{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138436,"rows_kept":138436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773273602763,0.48308243,86.629,86.569,0.48536588]
["bitfinex","SOLUSD",1773273604459,8.83972421,86.649,86.577,4.82477569]
["bitfinex","SOLUSD",1773273604762,8.83972421,86.649,86.578,0.48536588]
["bitfinex","SOLUSD",1773273605665,8.83972421,86.649,86.588,0.48536588]
["bitfinex","SOLUSD",1773273605844,8.83972421,86.649,86.59,0.48536588]
["bitfinex","SOLUSD",1773273606044,8.83972421,86.649,86.592,0.48536588]
["bitfinex","SOLUSD",1773273606462,0.46899387,86.648,86.592,0.48536588]
["bitfinex","SOLUSD",1773273607449,0.1,86.65,86.591,2.94]
["bitfinex","SOLUSD",1773273607654,0.1,86.65,86.598,0.48536588]
["bitfinex","SOLUSD",1773273608967,0.1,86.68,86.6,0.48536588]
["bitfinex","SOLUSD",1773273609554,0.25719011,86.679,86.6,0.48536588]
["bitfinex","SOLUSD",1773273609756,11.53695286,86.678,86.601,132.79292385]
["bitfinex","SOLUSD",1773273609979,0.25709365,86.677,86.602,0.48536588]
["bitfinex","SOLUSD",1773273610159,0.25709365,86.677,86.608,0.48536588]
["bitfinex","SOLUSD",1773273610364,0.25709365,86.677,86.615,4.82477569]
["bitfinex","SOLUSD",1773273610562,0.25709365,86.677,86.618,0.48536588]
["bitfinex","SOLUSD",1773273611872,0.25690406,86.675,86.62,0.48536588]
["bitfinex","SOLUSD",1773273613757,0.25690406,86.675,86.621,98.1286293]
["bitfinex","SOLUSD",1773273614073,0.25690406,86.675,86.622,0.48536588]
["bitfinex","SOLUSD",1773273615168,0.25662776,86.679,86.622,0.48536588]
["bitfinex","SOLUSD",1773273615557,0.25662776,86.678,86.624,0.48536588]
["bitfinex","SOLUSD",1773273615967,0.1,86.68,86.626,0.48536588]
["bitfinex","SOLUSD",1773273615968,0.25653777,86.676,86.626,0.48536588]
["bitfinex","SOLUSD",1773273618858,0.25653777,86.676,86.628,0.48536588]
["bitfinex","SOLUSD",1773273619053,0.25653777,86.676,86.627,98.12183267]
["bitfinex","SOLUSD",1773273619054,0.25653777,86.676,86.63,0.48536588]
["bitfinex","SOLUSD",1773273619961,0.1,86.68,86.63,0.48536588]
["bitfinex","SOLUSD",1773273619962,0.25610308,86.674,86.63,0.48536588]
["bitfinex","SOLUSD",1773273620564,0.25610308,86.674,86.629,2.94]
["bitfinex","SOLUSD",1773273620766,0.25610308,86.674,86.63,0.47932841]
["bitfinex","SOLUSD",1773273620967,0.25601911,86.672,86.632,0.47932841]
["bitfinex","SOLUSD",1773273621761,0.25593611,86.678,86.632,0.47932841]
["bitfinex","SOLUSD",1773273625008,0.25593611,86.678,86.634,0.47932841]
["bitfinex","SOLUSD",1773273628212,0.25593611,86.678,86.636,0.47932841]
["bitfinex","SOLUSD",1773273628417,0.25545774,86.676,86.636,0.47932841]
["bitfinex","SOLUSD",1773273630001,0.25530552,86.674,86.638,0.47932841]
["bitfinex","SOLUSD",1773273630204,0.25530552,86.674,86.637,11.54241259]
["bitfinex","SOLUSD",1773273632098,0.25515676,86.672,86.635,0.47932841]
["bitfinex","SOLUSD",1773273634015,0.25515676,86.672,86.625,40.4040404]
["bitfinex","SOLUSD",1773273634217,0.25501141,86.67,86.625,28.86002886]
["bitfinex","SOLUSD",1773273634418,0.25501141,86.67,86.626,0.47932841]
["bitfinex","SOLUSD",1773273635395,0.25501141,86.67,86.622,0.47932841]
["bitfinex","SOLUSD",1773273636616,0.25486938,86.668,86.624,0.47932841]
["bitfinex","SOLUSD",1773273637512,0.25486938,86.668,86.619,11.54481118]
["bitfinex","SOLUSD",1773273637898,0.25486938,86.668,86.619,11.34358175]
["bitfinex","SOLUSD",1773273638511,0.05350116,86.666,86.614,0.47932841]
["bitfinex","SOLUSD",1773273640019,0.05350116,86.666,86.606,28.86615241]
["bitfinex","SOLUSD",1773273640318,0.05350116,86.666,86.604,0.47932841]
["bitfinex","SOLUSD",1773273640501,0.05336554,86.677,86.604,0.47932841]
["bitfinex","SOLUSD",1773273640707,0.05329889,86.675,86.604,0.47932841]
["bitfinex","SOLUSD",1773273642529,0.05316789,86.674,86.606,0.47621832]
["bitfinex","SOLUSD",1773273642717,0.05316789,86.674,86.608,0.47621832]
["bitfinex","SOLUSD",1773273648509,0.05279258,86.679,86.613,0.47621832]
["bitfinex","SOLUSD",1773273648713,0.05279258,86.679,86.614,2.94]
["bitfinex","SOLUSD",1773273648909,0.05279258,86.679,86.615,0.47621832]
["bitfinex","SOLUSD",1773273649125,0.05279258,86.679,86.619,0.47621832]
["bitfinex","SOLUSD",1773273652127,0.05279258,86.679,86.624,0.47621832]
["bitfinex","SOLUSD",1773273654222,0.05279258,86.679,86.629,0.47621832]
["bitfinex","SOLUSD",1773273656828,0.05279258,86.679,86.63,40.40170841]
["bitfinex","SOLUSD",1773273657017,0.05279258,86.679,86.634,0.47621832]
["bitfinex","SOLUSD",1773273657222,2.94,86.678,86.634,0.47621832]
["bitfinex","SOLUSD",1773273657423,0.05222206,86.677,86.634,0.47621832]
["bitfinex","SOLUSD",1773273659527,0.05211566,86.676,86.635,40.875595]
["bitfinex","SOLUSD",1773273659721,0.05206337,86.674,86.635,40.875595]
["bitfinex","SOLUSD",1773273660524,0.05206337,86.674,86.636,0.47621832]
["bitfinex","SOLUSD",1773273661734,11.58954865,86.674,86.636,0.47621832]
["bitfinex","SOLUSD",1773273661940,0.05196059,86.673,86.623,11.54427807]
["bitfinex","SOLUSD",1773273662119,0.05196059,86.671,86.624,0.47621832]
["bitfinex","SOLUSD",1773273662435,0.05196059,86.669,86.624,0.47621832]
["bitfinex","SOLUSD",1773273663435,2.94,86.672,86.624,0.47621832]
["bitfinex","SOLUSD",1773273663637,2.94,86.672,86.627,0.47621832]
["bitfinex","SOLUSD",1773273663836,0.05186015,86.679,86.632,0.47621832]
["bitfinex","SOLUSD",1773273665325,0.0518108,86.677,86.632,0.47621832]
["bitfinex","SOLUSD",1773273665943,0.05176202,86.676,86.633,11.54294552]
["bitfinex","SOLUSD",1773273666344,0.05176202,86.674,86.633,11.54294552]
["bitfinex","SOLUSD",1773273667045,0.05171379,86.672,86.633,11.54294552]
["bitfinex","SOLUSD",1773273667232,0.05171379,86.672,86.629,11.54341966]
["bitfinex","SOLUSD",1773273667930,0.05166612,86.671,86.609,0.47621832]
["bitfinex","SOLUSD",1773273668247,0.05166612,86.669,86.612,0.47621832]
["bitfinex","SOLUSD",1773273669949,0.05157241,86.667,86.612,0.47621832]
["bitfinex","SOLUSD",1773273670256,0.05157241,86.666,86.614,0.47621832]
["bitfinex","SOLUSD",1773273672150,0.05157241,86.666,86.616,0.47621832]
["bitfinex","SOLUSD",1773273674355,0.05157241,86.666,86.618,0.47621832]
["bitfinex","SOLUSD",1773273675555,0.05157241,86.666,86.62,0.47621832]
["bitfinex","SOLUSD",1773273676147,0.05130394,86.664,86.62,0.47621832]
["bitfinex","SOLUSD",1773273679166,0.05117652,86.661,86.622,0.47621832]
["bitfinex","SOLUSD",1773273681057,0.05117652,86.661,86.624,0.47621832]
["bitfinex","SOLUSD",1773273681364,0.05117652,86.661,86.623,11.54427807]
["bitfinex","SOLUSD",1773273681570,0.05117652,86.661,86.624,0.47621832]
["bitfinex","SOLUSD",1773273686074,0.05117652,86.661,86.614,0.47621832]
["bitfinex","SOLUSD",1773273687151,0.05081972,86.659,86.614,0.47621832]
["bitfinex","SOLUSD",1773273689147,0.05074534,86.658,86.616,0.47621832]
["bitfinex","SOLUSD",1773273691071,40.38818817,86.659,86.616,0.47621832]
["bitfinex","SOLUSD",1773273691072,11.53948233,86.659,86.616,0.47621832]
["bitfinex","SOLUSD",1773273691258,2.94,86.662,86.618,0.47621832]
["bitfinex","SOLUSD",1773273691450,2.94,86.664,86.618,0.47621832]
["bitfinex","SOLUSD",1773273692057,0.05063695,86.663,86.618,0.47621832]
["bitfinex","SOLUSD",1773273693175,2.94,86.664,86.618,0.47621832]
["bitfinex","SOLUSD",1773273693666,11.53894972,86.663,86.62,0.47621832]
["bitfinex","SOLUSD",1773273694052,0.05056675,86.662,86.62,0.47621832]
["bitfinex","SOLUSD",1773273694655,11.53894972,86.663,86.622,0.47621832]
["bitfinex","SOLUSD",1773273695576,11.58948198,86.663,86.622,0.47621832]
["bitfinex","SOLUSD",1773273696277,0.05049816,86.662,86.622,0.47621832]
["bitfinex","SOLUSD",1773273697053,0.05049816,86.662,86.624,0.47621832]
["bitfinex","SOLUSD",1773273698762,0.05049816,86.662,86.625,11.54401154]
["bitfinex","SOLUSD",1773273699076,0.05049816,86.662,86.625,12.02022986]
["bitfinex","SOLUSD",1773273699269,0.05049816,86.662,86.625,0.47621832]
["bitfinex","SOLUSD",1773273700881,0.05049816,86.662,86.619,0.47621832]
["bitfinex","SOLUSD",1773273701073,0.05030162,86.66,86.613,0.47621832]
["bitfinex","SOLUSD",1773273703179,40.43802375,86.66,86.613,0.47621832]
["bitfinex","SOLUSD",1773273703385,0.05023908,86.659,86.613,0.47621832]
["bitfinex","SOLUSD",1773273703889,40.38772213,86.66,86.606,0.47621832]
["bitfinex","SOLUSD",1773273703890,0.05020835,86.657,86.606,0.47621832]
["bitfinex","SOLUSD",1773273705692,0.05020835,86.657,86.586,0.47621832]
["bitfinex","SOLUSD",1773273706889,0.05020835,86.657,86.587,0.47621832]
["bitfinex","SOLUSD",1773273709004,0.05020835,86.657,86.589,0.47621832]
["bitfinex","SOLUSD",1773273711707,0.05020835,86.657,86.575,3.69383402]
["bitfinex","SOLUSD",1773273711708,0.05020835,86.657,86.591,0.49662087]
["bitfinex","SOLUSD",1773273711995,102.8,86.656,86.591,0.49662087]
["bitfinex","SOLUSD",1773273712199,0.04994715,86.655,86.591,0.49662087]
["bitfinex","SOLUSD",1773273712406,0.04994715,86.652,86.591,0.49662087]
["bitfinex","SOLUSD",1773273712580,0.04994715,86.65,86.591,0.49662087]
["bitfinex","SOLUSD",1773273713805,144.25851125,86.65,86.591,0.49662087]
["bitfinex","SOLUSD",1773273714105,0.04989271,86.649,86.591,0.49662087]
["bitfinex","SOLUSD",1773273715399,0.04989271,86.649,86.593,0.49662087]
["bitfinex","SOLUSD",1773273717287,0.04989271,86.649,86.595,0.49662087]
["bitfinex","SOLUSD",1773273717609,0.04981336,86.647,86.595,0.49662087]
["bitfinex","SOLUSD",1773273717987,102.8,86.646,86.595,0.49662087]
["bitfinex","SOLUSD",1773273718284,0.04978752,86.645,86.595,0.49662087]
["bitfinex","SOLUSD",1773273720313,0.04973672,86.644,86.597,0.49662087]
["bitfinex","SOLUSD",1773273721008,102.8,86.643,86.597,0.49662087]
["bitfinex","SOLUSD",1773273721209,0.04971175,86.641,86.577,0.49662087]
["bitfinex","SOLUSD",1773273721510,0.04971175,86.639,86.578,0.49662087]
["bitfinex","SOLUSD",1773273721709,0.04968708,86.637,86.578,0.49662087]
["bitfinex","SOLUSD",1773273722286,11.54241259,86.637,86.58,0.49662087]
["bitfinex","SOLUSD",1773273722599,105.78968708,86.636,86.58,0.49662087]
["bitfinex","SOLUSD",1773273722803,0.04966269,86.635,86.58,0.49662087]
["bitfinex","SOLUSD",1773273723693,11.54241259,86.637,86.58,0.49662087]
["bitfinex","SOLUSD",1773273723885,2.94,86.636,86.58,0.49662087]
["bitfinex","SOLUSD",1773273724288,11.54267905,86.635,86.581,40.42457351]
["bitfinex","SOLUSD",1773273724506,11.54267905,86.635,86.582,0.49662087]
["bitfinex","SOLUSD",1773273725723,0.04961474,86.634,86.582,0.49662087]
["bitfinex","SOLUSD",1773273726012,0.04959117,86.632,86.582,0.49662087]
["bitfinex","SOLUSD",1773273726386,0.04959117,86.632,86.584,0.49662087]
["bitfinex","SOLUSD",1773273726588,0.04959117,86.63,86.584,0.49662087]
["bitfinex","SOLUSD",1773273727914,0.04954486,86.629,86.586,0.49662087]
["bitfinex","SOLUSD",1773273733096,0.04943365,86.627,86.588,0.49662087]
["bitfinex","SOLUSD",1773273733915,0.04941216,86.624,86.548,0.49662087]
["bitfinex","SOLUSD",1773273734214,0.04941216,86.618,86.548,0.49662087]
["bitfinex","SOLUSD",1773273734513,0.04941216,86.613,86.548,0.49662087]
["bitfinex","SOLUSD",1773273736121,0.04936994,86.612,86.55,0.49662087]
["bitfinex","SOLUSD",1773273738317,0.04936994,86.612,86.552,0.49662087]
["bitfinex","SOLUSD",1773273739220,0.0493084,86.61,86.552,0.49662087]
["bitfinex","SOLUSD",1773273740326,2.98926854,86.609,86.554,0.47621832]
["bitfinex","SOLUSD",1773273740499,0.04926854,86.607,86.554,0.47621832]
["bitfinex","SOLUSD",1773273742417,0.04922959,86.606,86.556,0.47621832]
["bitfinex","SOLUSD",1773273743418,2.94,86.605,86.556,0.47621832]
["bitfinex","SOLUSD",1773273743621,0.04921046,86.604,86.556,0.47621832]
["bitfinex","SOLUSD",1773273744902,0.04917284,86.603,86.558,0.47621832]
["bitfinex","SOLUSD",1773273745098,0.04917284,86.602,86.558,0.47621832]
["bitfinex","SOLUSD",1773273745806,102.8,86.603,86.558,0.47621832]
["bitfinex","SOLUSD",1773273745807,0.04915435,86.6,86.558,0.47621832]
["bitfinex","SOLUSD",1773273748121,40.41663778,86.598,86.558,0.47621832]
["bitfinex","SOLUSD",1773273748324,0.04911801,86.597,86.558,0.47621832]
["bitfinex","SOLUSD",1773273749320,40.41663778,86.598,86.56,0.47621832]
["bitfinex","SOLUSD",1773273749530,2.94,86.597,86.56,0.47621832]
["bitfinex","SOLUSD",1773273750432,11.5478775,86.596,86.562,0.47621832]
["bitfinex","SOLUSD",1773273750825,40.41757125,86.596,86.562,0.47621832]
["bitfinex","SOLUSD",1773273751125,11.5478775,86.596,86.562,0.47621832]
["bitfinex","SOLUSD",1773273754330,11.5478775,86.596,86.564,0.47621832]
["bitfinex","SOLUSD",1773273754522,2.94,86.595,86.564,0.47621832]
["bitfinex","SOLUSD",1773273755426,2.33913969,86.595,86.564,0.45481068]
["bitfinex","SOLUSD",1773273755824,11.54776386,86.597,86.564,0.45481068]
["bitfinex","SOLUSD",1773273756025,2.94,86.596,86.564,0.45481068]
["bitfinex","SOLUSD",1773273756625,11.54801085,86.595,86.566,0.45481068]
["bitfinex","SOLUSD",1773273758541,11.54801085,86.595,86.567,11.55174604]
["bitfinex","SOLUSD",1773273758845,11.54801085,86.595,86.568,0.45481068]
["bitfinex","SOLUSD",1773273759224,2.94,86.596,86.568,0.45481068]
["bitfinex","SOLUSD",1773273760725,2.94,86.596,86.57,0.45481068]
["bitfinex","SOLUSD",1773273763126,2.94,86.596,86.572,0.48585413]
["bitfinex","SOLUSD",1773273764246,0.50017683,86.609,86.572,0.48585413]
["bitfinex","SOLUSD",1773273764247,2.94,86.607,86.572,0.48585413]
["bitfinex","SOLUSD",1773273766131,11.54654411,86.606,86.574,0.48585413]
["bitfinex","SOLUSD",1773273766333,12.04309837,86.606,86.574,0.48585413]
["bitfinex","SOLUSD",1773273767235,11.54654411,86.606,86.574,0.48585413]
["bitfinex","SOLUSD",1773273767742,0.49655426,86.605,86.574,0.48585413]
["bitfinex","SOLUSD",1773273769039,11.54681077,86.604,86.574,0.48585413]
["bitfinex","SOLUSD",1773273769241,2.98901494,86.6,86.574,0.48585413]
["bitfinex","SOLUSD",1773273769750,0.49655426,86.599,86.574,0.48585413]
["bitfinex","SOLUSD",1773273770637,2.98901494,86.6,86.554,0.45954371]
["bitfinex","SOLUSD",1773273770638,0.49491334,86.579,86.554,0.45954371]
["bitfinex","SOLUSD",1773273770828,0.49491334,86.569,86.542,0.45954371]
["bitfinex","SOLUSD",1773273771033,2.98901494,86.55,86.53,0.65954371]
["bitfinex","SOLUSD",1773273771257,2.98901494,86.55,86.535,0.45954371]
["bitfinex","SOLUSD",1773273772152,11.55395949,86.551,86.535,0.45954371]
["bitfinex","SOLUSD",1773273772536,3.48392828,86.55,86.53,0.65954371]
["bitfinex","SOLUSD",1773273772954,0.49491334,86.549,86.53,0.65954371]
["bitfinex","SOLUSD",1773273773465,0.49491334,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773273773639,0.49491334,86.555,86.532,0.45954371]
["bitfinex","SOLUSD",1773273774050,2.98901494,86.55,86.532,0.45954371]
["bitfinex","SOLUSD",1773273775551,11.55348106,86.554,86.532,12.01584814]
["bitfinex","SOLUSD",1773273775756,11.55348106,86.554,86.533,0.45954371]
["bitfinex","SOLUSD",1773273776058,0.49491334,86.553,86.533,0.45954371]
["bitfinex","SOLUSD",1773273777359,11.55374803,86.552,86.533,0.45954371]
["bitfinex","SOLUSD",1773273778357,0.49491334,86.579,86.541,0.45954371]
["bitfinex","SOLUSD",1773273778562,3.43491334,86.578,86.541,0.45954371]
["bitfinex","SOLUSD",1773273778762,11.55057062,86.576,86.541,0.45954371]
["bitfinex","SOLUSD",1773273779868,0.49491334,86.575,86.543,0.45954371]
["bitfinex","SOLUSD",1773273780048,2.98901494,86.57,86.543,0.45954371]
["bitfinex","SOLUSD",1773273781147,3.48392828,86.57,86.543,0.45954371]
["bitfinex","SOLUSD",1773273781463,3.48392828,86.57,86.53,0.2]
["bitfinex","SOLUSD",1773273781464,0.49491334,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773273781668,0.49491334,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773273782871,0.49491334,86.547,86.53,0.2]
["bitfinex","SOLUSD",1773273783049,0.49491334,86.539,86.53,1e-08]
["bitfinex","SOLUSD",1773273786670,14.54446437,86.54,86.53,1e-08]
["bitfinex","SOLUSD",1773273787074,2.98901494,86.55,86.53,1e-08]
["bitfinex","SOLUSD",1773273787975,2.98901494,86.55,86.531,0.45954371]
["bitfinex","SOLUSD",1773273788973,11.55414851,86.549,86.531,0.45954371]
["bitfinex","SOLUSD",1773273789871,11.55372062,86.553,86.531,0.45954371]
["bitfinex","SOLUSD",1773273790091,2.98901494,86.55,86.531,0.45954371]
["bitfinex","SOLUSD",1773273791066,0.15443473,86.548,86.53,1e-08]
["bitfinex","SOLUSD",1773273791380,11.55414851,86.549,86.53,0.45954372]
["bitfinex","SOLUSD",1773273792270,2.94,86.561,86.531,0.45954371]
["bitfinex","SOLUSD",1773273792777,0.15442411,86.574,86.541,0.45954371]
["bitfinex","SOLUSD",1773273792958,0.15441362,86.579,86.541,0.45954371]
["bitfinex","SOLUSD",1773273793363,11.70455857,86.579,86.543,0.45954371]
["bitfinex","SOLUSD",1773273796681,11.70455857,86.579,86.545,0.45954371]
["bitfinex","SOLUSD",1773273797363,2.94,86.583,86.551,0.45954371]
["bitfinex","SOLUSD",1773273797596,14.54153273,86.59,86.551,0.45954371]
["bitfinex","SOLUSD",1773273798167,14.69589565,86.59,86.551,0.45954371]
["bitfinex","SOLUSD",1773273799477,14.54153273,86.59,86.551,0.45954371]
["bitfinex","SOLUSD",1773273799683,0.15435313,86.589,86.553,0.45954371]
["bitfinex","SOLUSD",1773273801188,2.99279964,86.58,86.553,0.45954371]
["bitfinex","SOLUSD",1773273801484,0.15432442,86.559,86.533,0.47302424]
["bitfinex","SOLUSD",1773273801682,11.7071381,86.559,86.533,0.47302424]
["bitfinex","SOLUSD",1773273802363,40.58917231,86.559,86.533,0.47302424]
["bitfinex","SOLUSD",1773273802682,2.99279964,86.55,86.527,0.47302424]
["bitfinex","SOLUSD",1773273803084,0.15431507,86.552,86.527,0.47302424]
["bitfinex","SOLUSD",1773273803294,2.99279964,86.55,86.527,0.47302424]
["bitfinex","SOLUSD",1773273803767,11.55414851,86.549,86.528,11.55695266]
["bitfinex","SOLUSD",1773273803962,11.55414851,86.549,86.529,0.47302424]
["bitfinex","SOLUSD",1773273808668,0.15425255,86.548,86.529,0.47302424]
["bitfinex","SOLUSD",1773273810490,0.46932578,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773273811594,2.99279964,86.53,86.503,11.5602927]
["bitfinex","SOLUSD",1773273811989,0.46932578,86.533,86.503,11.5602927]
["bitfinex","SOLUSD",1773273812172,0.46932578,86.529,86.503,11.5602927]
["bitfinex","SOLUSD",1773273812372,0.46932578,86.527,86.504,0.47302424]
["bitfinex","SOLUSD",1773273812785,0.46932578,86.527,86.505,12.03304967]
["bitfinex","SOLUSD",1773273812984,0.46932578,86.527,86.506,0.47302424]
["bitfinex","SOLUSD",1773273816804,11.55721979,86.526,86.506,0.47302424]
["bitfinex","SOLUSD",1773273817604,11.55428201,86.548,86.511,0.47302424]
["bitfinex","SOLUSD",1773273817813,0.46932578,86.547,86.521,0.47302424]
["bitfinex","SOLUSD",1773273818474,14.49383317,86.552,86.531,0.47302424]
["bitfinex","SOLUSD",1773273819502,0.46932578,86.569,86.541,0.47302424]
["bitfinex","SOLUSD",1773273823404,0.4961743,86.567,86.541,0.47302424]
["bitfinex","SOLUSD",1773273823879,0.4961743,86.559,86.531,0.48649411]
["bitfinex","SOLUSD",1773273824085,0.4961743,86.559,86.531,12.04304609]
["bitfinex","SOLUSD",1773273824392,0.4961743,86.559,86.532,0.48649411]
["bitfinex","SOLUSD",1773273826198,2.99279964,86.56,86.53,2.99279964]
["bitfinex","SOLUSD",1773273826199,12.04912145,86.558,86.534,0.48649411]
["bitfinex","SOLUSD",1773273826701,0.4961743,86.557,86.534,0.48649411]
["bitfinex","SOLUSD",1773273827098,0.4961743,86.549,86.523,0.48649411]
["bitfinex","SOLUSD",1773273828397,0.4961743,86.547,86.523,0.48649411]
["bitfinex","SOLUSD",1773273830511,2.99279964,86.55,86.514,0.47588707]
["bitfinex","SOLUSD",1773273830512,0.46544719,86.545,86.514,0.47588707]
["bitfinex","SOLUSD",1773273830805,0.46544719,86.539,86.514,0.47588707]
["bitfinex","SOLUSD",1773273833985,11.5543702,86.548,86.521,0.47588707]
["bitfinex","SOLUSD",1773273834197,0.46544719,86.557,86.521,0.47588707]
["bitfinex","SOLUSD",1773273834390,0.46544719,86.555,86.521,0.47588707]
["bitfinex","SOLUSD",1773273835009,0.46544719,86.555,86.531,0.47588707]
["bitfinex","SOLUSD",1773273835192,0.46544719,86.559,86.531,0.47588707]
["bitfinex","SOLUSD",1773273835391,11.55201293,86.565,86.531,0.47588707]
["bitfinex","SOLUSD",1773273836116,2.99279964,86.56,86.533,0.47588707]
["bitfinex","SOLUSD",1773273837903,11.55281368,86.559,86.533,0.47588707]
["bitfinex","SOLUSD",1773273838109,0.46544719,86.558,86.533,0.47588707]
["bitfinex","SOLUSD",1773273839407,0.46544719,86.558,86.51,2.94]
["bitfinex","SOLUSD",1773273839408,0.46544719,86.558,86.511,11.55922368]
["bitfinex","SOLUSD",1773273839712,0.46544719,86.549,86.514,3.69383402]
["bitfinex","SOLUSD",1773273839902,0.46544719,86.547,86.511,40.45728288]
["bitfinex","SOLUSD",1773273840518,0.46544719,86.545,86.511,11.55922368]
["bitfinex","SOLUSD",1773273840714,0.46544719,86.547,86.511,40.45728288]
["bitfinex","SOLUSD",1773273841494,0.46544719,86.547,86.512,0.47588707]
["bitfinex","SOLUSD",1773273843225,0.46544719,86.568,86.531,0.47588707]
["bitfinex","SOLUSD",1773273843396,0.46544719,86.568,86.541,0.47588707]
["bitfinex","SOLUSD",1773273844324,11.55054518,86.576,86.543,0.47588707]
["bitfinex","SOLUSD",1773273844624,12.01599237,86.576,86.543,0.47588707]
["bitfinex","SOLUSD",1773273845303,0.46544719,86.575,86.543,0.47588707]
["bitfinex","SOLUSD",1773273845900,11.55081202,86.574,86.544,11.55481604]
["bitfinex","SOLUSD",1773273846212,11.55081202,86.574,86.545,0.47588707]
["bitfinex","SOLUSD",1773273846518,0.46544719,86.573,86.545,0.47588707]
["bitfinex","SOLUSD",1773273849620,0.46544719,86.578,86.547,0.47588707]
["bitfinex","SOLUSD",1773273849820,0.46544719,86.578,86.551,0.47588707]
["bitfinex","SOLUSD",1773273850007,0.46544719,86.591,86.561,0.47588707]
["bitfinex","SOLUSD",1773273851923,0.46544719,86.589,86.563,0.47588707]
["bitfinex","SOLUSD",1773273855804,11.54894442,86.588,86.565,0.47588707]
["bitfinex","SOLUSD",1773273856121,12.01439161,86.588,86.565,0.47588707]
["bitfinex","SOLUSD",1773273856622,0.46544719,86.587,86.565,0.47588707]
["bitfinex","SOLUSD",1773273856924,0.46544719,86.587,86.56,2.98951812]
["bitfinex","SOLUSD",1773273857215,0.46544719,86.587,86.56,11.55266486]
["bitfinex","SOLUSD",1773273857920,0.46544719,86.587,86.561,0.47588707]
["bitfinex","SOLUSD",1773273859822,0.46544719,86.585,86.561,0.47588707]
["bitfinex","SOLUSD",1773273860424,0.46544719,86.585,86.563,0.46930548]
["bitfinex","SOLUSD",1773273861518,11.54921118,86.586,86.563,0.46930548]
["bitfinex","SOLUSD",1773273862116,11.54921118,86.586,86.56,2.98951812]
["bitfinex","SOLUSD",1773273862117,0.45646935,86.586,86.565,0.46930548]
["bitfinex","SOLUSD",1773273862708,0.45646935,86.586,86.561,0.46930548]
["bitfinex","SOLUSD",1773273865153,0.45646935,86.584,86.561,0.46930548]
["bitfinex","SOLUSD",1773273865521,0.45646935,86.584,86.562,0.46930548]
["bitfinex","SOLUSD",1773273867233,31.81027454,86.595,86.571,0.46930548]
["bitfinex","SOLUSD",1773273867234,0.45646935,86.594,86.571,0.46930548]
["bitfinex","SOLUSD",1773273867610,0.45646935,86.592,86.571,0.46930548]
["bitfinex","SOLUSD",1773273869315,0.45646935,86.592,86.569,12.02073987]
["bitfinex","SOLUSD",1773273870012,0.45646935,86.59,86.569,0.46930548]
["bitfinex","SOLUSD",1773273871336,0.45646935,86.588,86.569,0.46930548]
["bitfinex","SOLUSD",1773273871926,0.45646935,86.588,86.537,60.71849935]
["bitfinex","SOLUSD",1773273871927,0.45646935,86.588,86.557,0.46930548]
["bitfinex","SOLUSD",1773273872318,0.45646935,86.569,86.542,0.46930548]
["bitfinex","SOLUSD",1773273873732,0.45646935,86.569,86.544,0.46930548]
["bitfinex","SOLUSD",1773273875028,2.98951812,86.58,86.546,0.46930548]
["bitfinex","SOLUSD",1773273875029,0.45646935,86.567,86.546,0.46930548]
["bitfinex","SOLUSD",1773273875422,0.45646935,86.567,86.541,0.46930548]
["bitfinex","SOLUSD",1773273876836,0.45646935,86.567,86.544,11.55474177]
["bitfinex","SOLUSD",1773273877135,2.94,86.578,86.529,0.46930548]
["bitfinex","SOLUSD",1773273877136,0.45646935,86.559,86.529,0.46930548]
["bitfinex","SOLUSD",1773273877917,0.45646935,86.549,86.517,0.46930548]
["bitfinex","SOLUSD",1773273878116,0.45646935,86.549,86.512,0.46930548]
["bitfinex","SOLUSD",1773273878336,0.45646935,86.539,86.512,0.46930548]
["bitfinex","SOLUSD",1773273879929,0.45646935,86.538,86.514,0.46930548]
["bitfinex","SOLUSD",1773273883036,12.03782537,86.537,86.516,0.45426109]
["bitfinex","SOLUSD",1773273883336,0.48207466,86.536,86.516,0.45426109]
["bitfinex","SOLUSD",1773273884646,0.48207466,86.549,86.521,0.45426109]
["bitfinex","SOLUSD",1773273884941,0.48207466,86.559,86.531,0.45426109]
["bitfinex","SOLUSD",1773273885165,0.48207466,86.559,86.533,0.45426109]
["bitfinex","SOLUSD",1773273885441,0.48207466,86.559,86.527,28.89244392]
["bitfinex","SOLUSD",1773273885442,0.48207466,86.558,86.527,0.45426109]
["bitfinex","SOLUSD",1773273887224,0.48207466,86.558,86.52,2.98951812]
["bitfinex","SOLUSD",1773273887225,0.48207466,86.556,86.529,0.45426109]
["bitfinex","SOLUSD",1773273889345,0.48207466,86.554,86.531,0.45426109]
["bitfinex","SOLUSD",1773273891452,0.47770167,86.552,86.531,0.45426109]
["bitfinex","SOLUSD",1773273892948,0.47770167,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1773273893153,0.47770167,86.549,86.516,12.05071265]
["bitfinex","SOLUSD",1773273893339,0.47770167,86.549,86.517,0.49215701]
["bitfinex","SOLUSD",1773273893746,0.47770167,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1773273893747,0.47770167,86.565,86.531,0.49215701]
["bitfinex","SOLUSD",1773273894051,0.47770167,86.565,86.516,40.45494474]
["bitfinex","SOLUSD",1773273894052,0.47770167,86.565,86.541,0.49215701]
["bitfinex","SOLUSD",1773273894441,102.8,86.566,86.541,0.49215701]
["bitfinex","SOLUSD",1773273894853,102.8,86.566,86.543,0.49215701]
["bitfinex","SOLUSD",1773273895545,0.47770167,86.57,86.543,0.49215701]
["bitfinex","SOLUSD",1773273895747,0.47770167,86.57,86.522,2.94]
["bitfinex","SOLUSD",1773273895748,0.47770167,86.569,86.525,0.49215701]
["bitfinex","SOLUSD",1773273895958,0.47770167,86.539,86.511,0.49215701]
["bitfinex","SOLUSD",1773273898745,0.47770167,86.539,86.513,0.49215701]
["bitfinex","SOLUSD",1773273900056,0.47770167,86.549,86.515,0.49215701]
["bitfinex","SOLUSD",1773273900255,0.47770167,86.549,86.514,40.45587996]
["bitfinex","SOLUSD",1773273900256,2.94,86.552,86.521,0.49215701]
["bitfinex","SOLUSD",1773273900558,0.47770167,86.553,86.531,0.49215701]
["bitfinex","SOLUSD",1773273901158,11.55352793,86.554,86.504,2.94]
["bitfinex","SOLUSD",1773273901159,0.47770167,86.539,86.509,11.55941804]
["bitfinex","SOLUSD",1773273901659,0.47770167,86.539,86.51,0.49215701]
["bitfinex","SOLUSD",1773273902167,0.47770167,86.553,86.521,0.49215701]
["bitfinex","SOLUSD",1773273902371,0.47770167,86.553,86.53,2.98951812]
["bitfinex","SOLUSD",1773273902682,0.47770167,86.553,86.531,0.49215701]
["bitfinex","SOLUSD",1773273903161,11.55217395,86.564,86.531,0.49215701]
["bitfinex","SOLUSD",1773273903655,11.55217395,86.564,86.541,0.49215701]
["bitfinex","SOLUSD",1773273904352,102.8,86.571,86.551,0.49215701]
["bitfinex","SOLUSD",1773273904550,11.55020169,86.579,86.551,0.49215701]
["bitfinex","SOLUSD",1773273905354,2.98951812,86.59,86.551,0.49215701]
["bitfinex","SOLUSD",1773273905557,0.47770167,86.589,86.561,0.49215701]
["bitfinex","SOLUSD",1773273905947,0.47770167,86.588,86.561,0.49215701]
["bitfinex","SOLUSD",1773273906344,0.47770167,86.586,86.551,12.04603853]
["bitfinex","SOLUSD",1773273906555,0.47770167,86.586,86.552,0.49215701]
["bitfinex","SOLUSD",1773273907944,0.47770167,86.586,86.561,0.49215701]
["bitfinex","SOLUSD",1773273908243,0.47770167,86.594,86.572,11.55107887]
["bitfinex","SOLUSD",1773273908559,0.47770167,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773273909153,0.47770167,86.589,86.561,12.04470376]
["bitfinex","SOLUSD",1773273910354,0.47770167,86.589,86.564,0.49215701]
["bitfinex","SOLUSD",1773273910654,0.47770167,86.587,86.563,11.55227984]
["bitfinex","SOLUSD",1773273911059,0.47770167,86.587,86.558,11.55284112]
["bitfinex","SOLUSD",1773273911264,0.47770167,86.587,86.523,2.94]
["bitfinex","SOLUSD",1773273911265,0.47770167,86.569,86.525,0.49215701]
["bitfinex","SOLUSD",1773273911442,0.47770167,86.559,86.525,0.49215701]
["bitfinex","SOLUSD",1773273912559,2.98951812,86.56,86.526,11.55721979]
["bitfinex","SOLUSD",1773273912560,0.47770167,86.557,86.526,11.55721979]
["bitfinex","SOLUSD",1773273912768,0.47770167,86.557,86.526,12.0493768]
["bitfinex","SOLUSD",1773273913061,0.47770167,86.557,86.527,0.49215701]
["bitfinex","SOLUSD",1773273914352,11.55294715,86.558,86.516,0.49215701]
["bitfinex","SOLUSD",1773273914353,0.47770167,86.549,86.516,0.49215701]
["bitfinex","SOLUSD",1773273915277,0.47770167,86.547,86.518,0.49215701]
["bitfinex","SOLUSD",1773273916446,2.94,86.564,86.517,11.55842204]
["bitfinex","SOLUSD",1773273916447,0.47770167,86.566,86.531,0.49215701]
["bitfinex","SOLUSD",1773273917449,0.47770167,86.564,86.533,0.49215701]
["bitfinex","SOLUSD",1773273918868,0.47770167,86.549,86.512,0.49215701]
["bitfinex","SOLUSD",1773273919062,0.47770167,86.539,86.508,0.49215701]
["bitfinex","SOLUSD",1773273919458,0.47770167,86.539,86.511,0.49215701]
["bitfinex","SOLUSD",1773273919769,0.47770167,86.538,86.512,12.05124707]
["bitfinex","SOLUSD",1773273920168,11.55495739,86.543,86.513,0.49296595]
["bitfinex","SOLUSD",1773273920351,11.55294715,86.558,86.531,0.49296595]
["bitfinex","SOLUSD",1773273920552,0.45529241,86.557,86.531,0.49296595]
["bitfinex","SOLUSD",1773273920753,2.99224194,86.55,86.521,0.49296595]
["bitfinex","SOLUSD",1773273921053,0.45529241,86.549,86.521,0.49296595]
["bitfinex","SOLUSD",1773273921252,0.45529241,86.557,86.521,0.49296595]
["bitfinex","SOLUSD",1773273923670,11.5532141,86.556,86.523,0.49296595]
["bitfinex","SOLUSD",1773273923973,11.5532141,86.556,86.531,0.49296595]
["bitfinex","SOLUSD",1773273924269,0.45529241,86.557,86.531,0.49296595]
["bitfinex","SOLUSD",1773273924467,0.45529241,86.556,86.531,0.49296595]
["bitfinex","SOLUSD",1773273926558,0.45529241,86.549,86.524,0.49296595]
["bitfinex","SOLUSD",1773273927470,0.45529241,86.549,86.522,11.557737]
["bitfinex","SOLUSD",1773273927670,0.45529241,86.549,86.522,12.05070295]
["bitfinex","SOLUSD",1773273928059,0.45529241,86.549,86.523,0.49296595]
["bitfinex","SOLUSD",1773273928380,0.45529241,86.555,86.523,0.49296595]
["bitfinex","SOLUSD",1773273929860,0.45529241,86.555,86.525,0.49296595]
["bitfinex","SOLUSD",1773273930370,0.45529241,86.553,86.525,0.49296595]
["bitfinex","SOLUSD",1773273930579,0.45529241,86.549,86.525,0.49296595]
["bitfinex","SOLUSD",1773273931758,11.55428201,86.548,86.525,0.49296595]
["bitfinex","SOLUSD",1773273931960,0.45529241,86.547,86.513,0.49296595]
["bitfinex","SOLUSD",1773273932254,0.45529241,86.547,86.513,40.45634759]
["bitfinex","SOLUSD",1773273932461,0.45529241,86.547,86.514,0.49296595]
["bitfinex","SOLUSD",1773273933479,11.55454902,86.546,86.516,0.49296595]
["bitfinex","SOLUSD",1773273933865,0.45529241,86.545,86.516,0.49296595]
["bitfinex","SOLUSD",1773273934180,2.99224194,86.54,86.515,11.55868924]
["bitfinex","SOLUSD",1773273934486,0.45529241,86.539,86.515,11.55868924]
["bitfinex","SOLUSD",1773273934775,0.45529241,86.539,86.508,0.49296595]
["bitfinex","SOLUSD",1773273934977,0.45529241,86.539,86.509,0.49296595]
["bitfinex","SOLUSD",1773273935183,11.55454902,86.546,86.521,0.49296595]
["bitfinex","SOLUSD",1773273935367,2.94,86.547,86.523,0.49296595]
["bitfinex","SOLUSD",1773273937485,2.94,86.547,86.525,0.49296595]
["bitfinex","SOLUSD",1773273940280,2.94,86.547,86.527,0.49296595]
["bitfinex","SOLUSD",1773273940883,2.94,86.547,86.531,0.49823461]
["bitfinex","SOLUSD",1773273941189,11.5529844,86.558,86.531,0.49823461]
["bitfinex","SOLUSD",1773273941985,12.0191618,86.558,86.531,0.49823461]
["bitfinex","SOLUSD",1773273942289,11.5529844,86.558,86.531,0.49823461]
["bitfinex","SOLUSD",1773273942487,0.4661774,86.564,86.541,0.49823461]
["bitfinex","SOLUSD",1773273942669,11.55193455,86.566,86.541,0.49823461]
["bitfinex","SOLUSD",1773273942988,0.4661774,86.565,86.541,0.49823461]
["bitfinex","SOLUSD",1773273943180,0.4661774,86.565,86.535,0.49823461]
["bitfinex","SOLUSD",1773273943368,0.4661774,86.565,86.532,11.55641843]
["bitfinex","SOLUSD",1773273943765,0.4661774,86.565,86.532,12.05465304]
["bitfinex","SOLUSD",1773273944079,2.99224194,86.56,86.532,12.05465304]
["bitfinex","SOLUSD",1773273944265,0.4661774,86.559,86.532,12.05465304]
["bitfinex","SOLUSD",1773273944867,0.4661774,86.557,86.532,12.05465304]
["bitfinex","SOLUSD",1773273945564,0.4661774,86.557,86.533,0.49823461]
["bitfinex","SOLUSD",1773273946674,11.55285806,86.559,86.533,0.49823461]
["bitfinex","SOLUSD",1773273948200,12.01847865,86.563,86.535,0.49823461]
["bitfinex","SOLUSD",1773273948800,11.55230125,86.563,86.535,0.49823461]
["bitfinex","SOLUSD",1773273949175,11.55184504,86.567,86.541,0.49823461]
["bitfinex","SOLUSD",1773273949570,11.55184504,86.567,86.535,0.49823461]
["bitfinex","SOLUSD",1773273949571,0.4661774,86.566,86.535,0.49823461]
["bitfinex","SOLUSD",1773273952298,0.477461,86.564,86.537,0.46792055]
["bitfinex","SOLUSD",1773273953498,0.477461,86.562,86.537,0.46792055]
["bitfinex","SOLUSD",1773273957491,0.477461,86.56,86.539,0.46792055]
["bitfinex","SOLUSD",1773273957692,0.477461,86.56,86.534,12.02395938]
["bitfinex","SOLUSD",1773273957894,0.477461,86.559,86.534,12.02395938]
["bitfinex","SOLUSD",1773273958295,0.477461,86.559,86.528,0.46792055]
["bitfinex","SOLUSD",1773273958596,0.477461,86.555,86.522,0.46792055]
["bitfinex","SOLUSD",1773273959600,11.55348106,86.554,86.524,0.46792055]
["bitfinex","SOLUSD",1773273960500,0.477461,86.553,86.524,0.46792055]
["bitfinex","SOLUSD",1773273961395,0.477461,86.553,86.5,0.2]
["bitfinex","SOLUSD",1773273961396,0.477461,86.539,86.517,0.46792055]
["bitfinex","SOLUSD",1773273961798,0.477461,86.529,86.5,0.2]
["bitfinex","SOLUSD",1773273962103,11.55561718,86.538,86.5,0.2]
["bitfinex","SOLUSD",1773273962104,0.477461,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773273964386,0.477461,86.517,86.5,0.2]
["bitfinex","SOLUSD",1773273967281,0.477461,86.515,86.5,0.2]
["bitfinex","SOLUSD",1773273969795,0.477461,86.513,86.49,0.2]
["bitfinex","SOLUSD",1773273970000,0.477461,86.509,86.49,0.2]
["bitfinex","SOLUSD",1773273970224,0.477461,86.499,86.48,0.66792055]
["bitfinex","SOLUSD",1773273970403,2.99224194,86.5,86.482,0.46792055]
["bitfinex","SOLUSD",1773273971290,2.99224194,86.5,86.481,0.46792055]
["bitfinex","SOLUSD",1773273971497,0.477461,86.506,86.482,0.46792055]
["bitfinex","SOLUSD",1773273971706,0.477461,86.513,86.482,0.46792055]
["bitfinex","SOLUSD",1773273972007,0.477461,86.509,86.484,0.46792055]
["bitfinex","SOLUSD",1773273972595,2.94,86.517,86.484,0.46792055]
["bitfinex","SOLUSD",1773273973192,0.477461,86.509,86.484,0.46792055]
["bitfinex","SOLUSD",1773273974889,11.55962454,86.508,86.484,0.46792055]
["bitfinex","SOLUSD",1773273975105,11.55962454,86.508,86.486,0.46792055]
["bitfinex","SOLUSD",1773273976008,0.477461,86.507,86.486,0.46792055]
["bitfinex","SOLUSD",1773273976212,11.55962454,86.508,86.486,0.46792055]
["bitfinex","SOLUSD",1773273976795,0.477461,86.524,86.492,0.46792055]
["bitfinex","SOLUSD",1773273977013,0.477461,86.519,86.492,0.46792055]
["bitfinex","SOLUSD",1773273979208,2.94,86.52,86.5,2.99535388]
["bitfinex","SOLUSD",1773273979406,2.94,86.52,86.501,0.46792055]
["bitfinex","SOLUSD",1773273981501,2.94,86.52,86.5,2.99535388]
["bitfinex","SOLUSD",1773273981502,2.94,86.532,86.503,0.48919327]
["bitfinex","SOLUSD",1773273981709,11.55548365,86.539,86.511,0.48919327]
["bitfinex","SOLUSD",1773273982309,2.94,86.54,86.511,0.48919327]
["bitfinex","SOLUSD",1773273983099,0.4906856,86.539,86.511,0.48919327]
["bitfinex","SOLUSD",1773273983801,14.49539672,86.54,86.513,0.48919327]
["bitfinex","SOLUSD",1773273984498,14.98608232,86.54,86.513,0.48919327]
["bitfinex","SOLUSD",1773273985616,2.94,86.54,86.513,0.48919327]
["bitfinex","SOLUSD",1773273985917,2.94,86.54,86.515,0.48919327]
["bitfinex","SOLUSD",1773273986516,2.94,86.54,86.514,11.55882284]
["bitfinex","SOLUSD",1773273986517,11.55422245,86.549,86.521,0.48919327]
["bitfinex","SOLUSD",1773273986697,14.49349361,86.554,86.521,0.48919327]
["bitfinex","SOLUSD",1773273986903,14.49349361,86.554,86.531,0.48919327]
["bitfinex","SOLUSD",1773273987104,2.94,86.554,86.531,0.48919327]
["bitfinex","SOLUSD",1773273987513,0.4906856,86.558,86.531,0.48919327]
["bitfinex","SOLUSD",1773273987916,11.55308062,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1773273988117,11.55308062,86.557,86.533,0.48919327]
["bitfinex","SOLUSD",1773273989018,2.94,86.561,86.533,0.48919327]
["bitfinex","SOLUSD",1773273989212,2.94,86.561,86.532,11.55641843]
["bitfinex","SOLUSD",1773273989213,2.94,86.561,86.541,0.48919327]
["bitfinex","SOLUSD",1773273989909,2.94,86.561,86.542,11.55508308]
["bitfinex","SOLUSD",1773273990098,2.94,86.561,86.543,0.48919327]
["bitfinex","SOLUSD",1773273990617,0.4906856,86.576,86.543,0.48919327]
["bitfinex","SOLUSD",1773273990803,3.4306856,86.575,86.543,0.48919327]
["bitfinex","SOLUSD",1773273991610,0.4906856,86.572,86.545,0.48919327]
["bitfinex","SOLUSD",1773273994418,0.4906856,86.57,86.545,0.48919327]
["bitfinex","SOLUSD",1773273994617,0.4906856,86.57,86.547,0.48919327]
["bitfinex","SOLUSD",1773273997424,11.55121229,86.571,86.549,0.48919327]
["bitfinex","SOLUSD",1773273997608,3.4306856,86.575,86.549,0.48919327]
["bitfinex","SOLUSD",1773273997609,0.4906856,86.574,86.549,0.48919327]
["bitfinex","SOLUSD",1773273997926,12.04149762,86.574,86.549,0.48919327]
["bitfinex","SOLUSD",1773273998729,11.55081202,86.574,86.549,0.48919327]
["bitfinex","SOLUSD",1773273999221,12.04083055,86.579,86.551,0.48919327]
["bitfinex","SOLUSD",1773273999428,11.54955141,86.584,86.56,2.99535388]
["bitfinex","SOLUSD",1773273999645,11.54955141,86.584,86.561,0.48919327]
["bitfinex","SOLUSD",1773274001413,0.45771988,86.584,86.561,0.48919327]
["bitfinex","SOLUSD",1773274002122,0.45771988,86.584,86.539,0.45621909]
["bitfinex","SOLUSD",1773274002324,0.45771988,86.559,86.522,0.45621909]
["bitfinex","SOLUSD",1773274002536,102.8,86.583,86.5,2.99535388]
["bitfinex","SOLUSD",1773274002537,0.45771988,86.539,86.515,12.01488899]
["bitfinex","SOLUSD",1773274002822,0.45771988,86.539,86.515,0.45621909]
["bitfinex","SOLUSD",1773274003404,0.45771988,86.537,86.515,0.45621909]
["bitfinex","SOLUSD",1773274004427,0.45771988,86.535,86.507,12.01587115]
["bitfinex","SOLUSD",1773274004810,0.45771988,86.535,86.507,12.01590984]
["bitfinex","SOLUSD",1773274005007,0.45771988,86.519,86.491,0.45621909]
["bitfinex","SOLUSD",1773274006619,0.45771988,86.517,86.491,0.45621909]
["bitfinex","SOLUSD",1773274007009,0.45771988,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1773274009429,0.45771988,86.517,86.493,0.45621909]
["bitfinex","SOLUSD",1773274010716,0.45055573,86.515,86.493,0.45621909]
["bitfinex","SOLUSD",1773274011835,11.55882284,86.514,86.493,0.45621909]
["bitfinex","SOLUSD",1773274012040,0.45055573,86.513,86.493,0.45621909]
["bitfinex","SOLUSD",1773274012239,0.45055573,86.525,86.495,0.47033042]
["bitfinex","SOLUSD",1773274012939,0.45055573,86.519,86.495,0.47033042]
["bitfinex","SOLUSD",1773274015340,0.45055573,86.517,86.495,0.47033042]
["bitfinex","SOLUSD",1773274016325,11.55776852,86.522,86.497,0.47033042]
["bitfinex","SOLUSD",1773274016636,5.93535388,86.53,86.497,0.47033042]
["bitfinex","SOLUSD",1773274016637,0.45055573,86.521,86.497,0.47033042]
["bitfinex","SOLUSD",1773274016832,2.94,86.53,86.501,0.47033042]
["bitfinex","SOLUSD",1773274017739,11.55629471,86.533,86.503,0.47033042]
["bitfinex","SOLUSD",1773274019840,11.55548365,86.539,86.505,0.47033042]
["bitfinex","SOLUSD",1773274020046,0.45055573,86.538,86.505,0.47033042]
["bitfinex","SOLUSD",1773274023628,11.55575071,86.537,86.506,11.55989179]
["bitfinex","SOLUSD",1773274023827,0.45055573,86.536,86.507,0.47033042]
["bitfinex","SOLUSD",1773274024141,2.99535388,86.53,86.506,11.55989179]
["bitfinex","SOLUSD",1773274024348,2.99535388,86.53,86.483,2.94]
["bitfinex","SOLUSD",1773274024349,0.45055573,86.519,86.485,0.47033042]
["bitfinex","SOLUSD",1773274025264,0.45055573,86.509,86.485,0.47033042]
["bitfinex","SOLUSD",1773274025929,0.45055573,86.509,86.487,0.47033042]
["bitfinex","SOLUSD",1773274026142,0.45055573,86.518,86.487,0.47033042]
["bitfinex","SOLUSD",1773274026449,11.55815485,86.519,86.491,0.47033042]
["bitfinex","SOLUSD",1773274027838,11.55699576,86.528,86.5,2.99535388]
["bitfinex","SOLUSD",1773274028145,2.94,86.531,86.503,0.47033042]
["bitfinex","SOLUSD",1773274028647,11.55668554,86.53,86.503,0.47033042]
["bitfinex","SOLUSD",1773274029733,0.45055573,86.529,86.503,0.47033042]
["bitfinex","SOLUSD",1773274031143,0.45055573,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1773274031351,0.45055573,86.527,86.505,0.47033042]
["bitfinex","SOLUSD",1773274032648,0.45055573,86.527,86.506,12.03022221]
["bitfinex","SOLUSD",1773274032856,0.45055573,86.527,86.507,0.47033042]
["bitfinex","SOLUSD",1773274033650,12.00650635,86.536,86.507,0.47033042]
["bitfinex","SOLUSD",1773274033852,0.45055573,86.533,86.511,0.47033042]
["bitfinex","SOLUSD",1773274034857,2.94,86.539,86.513,0.47033042]
["bitfinex","SOLUSD",1773274035255,0.45055573,86.546,86.513,0.47033042]
["bitfinex","SOLUSD",1773274036836,12.00523826,86.545,86.515,0.47033042]
["bitfinex","SOLUSD",1773274038147,0.45055573,86.544,86.515,0.47033042]
["bitfinex","SOLUSD",1773274039441,12.00550529,86.543,86.517,0.47033042]
["bitfinex","SOLUSD",1773274040464,0.45806863,86.542,86.517,0.47033042]
["bitfinex","SOLUSD",1773274041161,11.55494956,86.543,86.517,0.47033042]
["bitfinex","SOLUSD",1773274042265,0.45806863,86.543,86.518,11.55828844]
["bitfinex","SOLUSD",1773274042557,0.45806863,86.543,86.519,0.45341916]
["bitfinex","SOLUSD",1773274043762,0.45806863,86.539,86.513,11.55894506]
["bitfinex","SOLUSD",1773274043952,40.4395198,86.549,86.496,0.45341916]
["bitfinex","SOLUSD",1773274043953,0.45806863,86.519,86.496,0.45341916]
["bitfinex","SOLUSD",1773274044160,0.45806863,86.519,86.493,0.45341916]
["bitfinex","SOLUSD",1773274044459,0.45806863,86.517,86.494,11.56149559]
["bitfinex","SOLUSD",1773274044864,0.45806863,86.517,86.494,0.45341916]
["bitfinex","SOLUSD",1773274045161,0.45806863,86.509,86.487,0.45341916]
["bitfinex","SOLUSD",1773274045541,0.45806863,86.509,86.48,0.2]
["bitfinex","SOLUSD",1773274045542,0.45806863,86.499,86.48,0.2]
["bitfinex","SOLUSD",1773274045862,0.45806863,86.499,86.481,0.45341916]
["bitfinex","SOLUSD",1773274046060,0.45806863,86.509,86.481,0.45341916]
["bitfinex","SOLUSD",1773274046959,2.99266583,86.51,86.483,0.45341916]
["bitfinex","SOLUSD",1773274047158,0.45806863,86.519,86.483,0.45341916]
["bitfinex","SOLUSD",1773274050063,0.45806863,86.517,86.485,0.45341916]
["bitfinex","SOLUSD",1773274050361,11.55767258,86.523,86.491,0.45341916]
["bitfinex","SOLUSD",1773274050572,11.55767258,86.523,86.501,0.45341916]
["bitfinex","SOLUSD",1773274056469,0.45806863,86.523,86.501,0.45341916]
["bitfinex","SOLUSD",1773274056649,0.45806863,86.519,86.501,0.45341916]
["bitfinex","SOLUSD",1773274058064,0.45806863,86.528,86.501,0.45341916]
["bitfinex","SOLUSD",1773274058474,11.55604318,86.535,86.511,0.45341916]
["bitfinex","SOLUSD",1773274058675,28.88619526,86.547,86.511,0.45341916]
["bitfinex","SOLUSD",1773274058676,3.45073446,86.55,86.511,0.45341916]
["bitfinex","SOLUSD",1773274058855,0.45806863,86.549,86.511,0.45341916]
["bitfinex","SOLUSD",1773274059562,0.45806863,86.549,86.521,0.45341916]
["bitfinex","SOLUSD",1773274061066,0.45732075,86.547,86.521,0.45341916]
["bitfinex","SOLUSD",1773274061948,0.45732075,86.547,86.516,0.46745854]
["bitfinex","SOLUSD",1773274062154,0.45732075,86.529,86.502,0.46745854]
["bitfinex","SOLUSD",1773274062467,0.45732075,86.529,86.503,0.46745854]
["bitfinex","SOLUSD",1773274062666,0.45732075,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773274063771,0.45732075,86.527,86.502,11.56042634]
["bitfinex","SOLUSD",1773274064261,0.45732075,86.527,86.503,0.46745854]
["bitfinex","SOLUSD",1773274064468,11.55695266,86.528,86.503,0.46745854]
["bitfinex","SOLUSD",1773274064662,11.55641092,86.533,86.503,0.46745854]
["bitfinex","SOLUSD",1773274065574,0.45732075,86.546,86.511,0.46745854]
["bitfinex","SOLUSD",1773274065758,11.55468253,86.545,86.513,0.46745854]
["bitfinex","SOLUSD",1773274065959,0.45732075,86.544,86.513,0.46745854]
["bitfinex","SOLUSD",1773274068774,0.45732075,86.539,86.513,0.46745854]
["bitfinex","SOLUSD",1773274069272,0.45732075,86.539,86.507,11.55969576]
["bitfinex","SOLUSD",1773274069273,0.45732075,86.539,86.511,11.55920932]
["bitfinex","SOLUSD",1773274069755,0.45732075,86.539,86.511,12.02666786]
["bitfinex","SOLUSD",1773274069954,0.45110813,86.529,86.5,0.46745854]
["bitfinex","SOLUSD",1773274070474,0.45110813,86.529,86.49,31.89744688]
["bitfinex","SOLUSD",1773274070475,0.45110813,86.529,86.502,0.46815716]
["bitfinex","SOLUSD",1773274072272,0.45110813,86.529,86.504,0.46815716]
["bitfinex","SOLUSD",1773274074876,0.45110813,86.519,86.482,0.46815716]
["bitfinex","SOLUSD",1773274075372,0.45110813,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773274075373,0.45110813,86.519,86.491,0.46815716]
["bitfinex","SOLUSD",1773274075578,0.45110813,86.525,86.491,0.46815716]
["bitfinex","SOLUSD",1773274077971,0.45110813,86.525,86.492,11.56176293]
["bitfinex","SOLUSD",1773274078181,0.45110813,86.525,86.493,0.46815716]
["bitfinex","SOLUSD",1773274079180,28.88894653,86.539,86.481,28.90808385]
["bitfinex","SOLUSD",1773274079181,11.5568191,86.529,86.481,0.46815716]
["bitfinex","SOLUSD",1773274079359,0.45110813,86.536,86.511,0.46815716]
["bitfinex","SOLUSD",1773274080294,2.94,86.543,86.521,0.46815716]
["bitfinex","SOLUSD",1773274080468,0.45110813,86.547,86.521,0.46815716]
["bitfinex","SOLUSD",1773274081181,0.45110813,86.545,86.521,0.46815716]
["bitfinex","SOLUSD",1773274081680,12.0050092,86.551,86.521,0.46815716]
["bitfinex","SOLUSD",1773274081870,0.45110813,86.55,86.521,0.46815716]
["bitfinex","SOLUSD",1773274082286,0.45110813,86.55,86.531,0.46815716]
["bitfinex","SOLUSD",1773274082663,0.45110813,86.55,86.521,0.46815716]
["bitfinex","SOLUSD",1773274083164,0.45110813,86.547,86.517,0.46815716]
["bitfinex","SOLUSD",1773274084075,11.55428201,86.548,86.502,0.46815716]
["bitfinex","SOLUSD",1773274084076,0.45110813,86.539,86.502,0.46815716]
["bitfinex","SOLUSD",1773274084685,0.45110813,86.539,86.511,0.46815716]
["bitfinex","SOLUSD",1773274085271,0.45110813,86.563,86.531,0.46815716]
["bitfinex","SOLUSD",1773274085470,11.55241329,86.562,86.531,0.46815716]
["bitfinex","SOLUSD",1773274085670,0.45110813,86.559,86.531,0.46815716]
["bitfinex","SOLUSD",1773274087083,11.55227984,86.563,86.541,0.46815716]
["bitfinex","SOLUSD",1773274088869,2.99266583,86.56,86.53,2.99266583]
["bitfinex","SOLUSD",1773274089076,0.45110813,86.559,86.53,2.99266583]
["bitfinex","SOLUSD",1773274089276,0.45110813,86.559,86.531,0.46815716]
["bitfinex","SOLUSD",1773274090380,0.45110813,86.557,86.531,0.46815716]
["bitfinex","SOLUSD",1773274092588,11.5532141,86.556,86.531,0.46815716]
["bitfinex","SOLUSD",1773274093983,12.00432223,86.556,86.531,0.46815716]
["bitfinex","SOLUSD",1773274094183,0.45110813,86.555,86.531,0.46815716]
["bitfinex","SOLUSD",1773274097399,0.45110813,86.553,86.531,0.46815716]
["bitfinex","SOLUSD",1773274100305,2.99194434,86.57,86.541,0.45178386]
["bitfinex","SOLUSD",1773274100507,11.55147916,86.569,86.541,0.45178386]
["bitfinex","SOLUSD",1773274100810,0.48836151,86.568,86.541,0.45178386]
["bitfinex","SOLUSD",1773274101201,11.55085695,86.574,86.551,0.45178386]
["bitfinex","SOLUSD",1773274101499,12.03850646,86.579,86.551,0.45178386]
["bitfinex","SOLUSD",1773274101683,0.48836151,86.578,86.551,0.45178386]
["bitfinex","SOLUSD",1773274102098,2.94,86.583,86.561,0.45178386]
["bitfinex","SOLUSD",1773274102401,11.54852708,86.592,86.561,0.45178386]
["bitfinex","SOLUSD",1773274102710,0.48836151,86.591,86.561,0.45178386]
["bitfinex","SOLUSD",1773274103608,0.48836151,86.589,86.561,0.45178386]
["bitfinex","SOLUSD",1773274105692,0.48836151,86.594,86.563,0.45178386]
["bitfinex","SOLUSD",1773274106492,0.48836151,86.594,86.571,0.45178386]
["bitfinex","SOLUSD",1773274109688,0.48836151,86.594,86.573,0.45178386]
["bitfinex","SOLUSD",1773274110505,0.48836151,86.604,86.581,0.45178386]
["bitfinex","SOLUSD",1773274111008,21.82827513,86.606,86.573,0.45178386]
["bitfinex","SOLUSD",1773274111009,0.48836151,86.599,86.573,0.45178386]
["bitfinex","SOLUSD",1773274111394,0.48836151,86.598,86.575,0.45178386]
["bitfinex","SOLUSD",1773274111997,11.54749285,86.599,86.575,0.45178386]
["bitfinex","SOLUSD",1773274112203,0.48836151,86.598,86.575,0.45178386]
["bitfinex","SOLUSD",1773274112404,11.54749285,86.599,86.575,0.45178386]
["bitfinex","SOLUSD",1773274113315,0.48836151,86.598,86.575,0.45178386]
["bitfinex","SOLUSD",1773274113994,0.48836151,86.596,86.575,0.45178386]
["bitfinex","SOLUSD",1773274114196,11.54774414,86.597,86.575,0.45178386]
["bitfinex","SOLUSD",1773274114905,0.48836151,86.596,86.575,0.45178386]
["bitfinex","SOLUSD",1773274115411,0.48836151,86.589,86.558,0.45178386]
["bitfinex","SOLUSD",1773274116111,0.48836151,86.587,86.561,0.45178386]
["bitfinex","SOLUSD",1773274116690,0.48836151,86.603,86.571,0.45178386]
["bitfinex","SOLUSD",1773274117805,11.54747745,86.599,86.571,0.45178386]
["bitfinex","SOLUSD",1773274118611,0.48836151,86.598,86.571,0.45178386]
["bitfinex","SOLUSD",1773274119818,11.54774414,86.597,86.573,0.45178386]
["bitfinex","SOLUSD",1773274121009,0.47040664,86.596,86.573,0.45178386]
["bitfinex","SOLUSD",1773274121812,11.54801085,86.595,86.568,0.49238005]
["bitfinex","SOLUSD",1773274122116,0.47040664,86.594,86.568,0.49238005]
["bitfinex","SOLUSD",1773274125308,0.47040664,86.592,86.571,0.49238005]
["bitfinex","SOLUSD",1773274128918,0.47040664,86.59,86.561,0.49238005]
["bitfinex","SOLUSD",1773274129310,0.47040664,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773274129515,0.47040664,86.59,86.562,0.49238005]
["bitfinex","SOLUSD",1773274133718,0.48444501,86.588,86.562,0.49238005]
["bitfinex","SOLUSD",1773274134928,0.48444501,86.586,86.562,0.49238005]
["bitfinex","SOLUSD",1773274136434,0.48444501,86.586,86.564,0.45381048]
["bitfinex","SOLUSD",1773274136922,11.54845861,86.592,86.571,0.45381048]
["bitfinex","SOLUSD",1773274138710,12.03290362,86.592,86.571,0.45381048]
["bitfinex","SOLUSD",1773274138910,0.48444501,86.589,86.571,0.45381048]
["bitfinex","SOLUSD",1773274139319,0.48444501,86.589,86.566,0.45381048]
["bitfinex","SOLUSD",1773274141631,0.48444501,86.587,86.566,0.45381048]
["bitfinex","SOLUSD",1773274142130,0.48444501,86.598,86.571,0.45381048]
["bitfinex","SOLUSD",1773274144133,0.48444501,86.596,86.571,0.45381048]
["bitfinex","SOLUSD",1773274144632,0.48444501,86.596,86.56,2.99194434]
["bitfinex","SOLUSD",1773274144842,0.48444501,86.579,86.54,2.99194434]
["bitfinex","SOLUSD",1773274145342,0.48444501,86.569,86.54,2.99194434]
["bitfinex","SOLUSD",1773274146231,0.48444501,86.569,86.54,14.54726821]
["bitfinex","SOLUSD",1773274146419,12.03306544,86.591,86.56,2.99194434]
["bitfinex","SOLUSD",1773274146731,12.03306544,86.591,86.571,0.45381048]
["bitfinex","SOLUSD",1773274147117,0.48444501,86.59,86.571,0.45381048]
["bitfinex","SOLUSD",1773274147819,0.48444501,86.59,86.57,2.99194434]
["bitfinex","SOLUSD",1773274148213,11.54881104,86.589,86.57,3.44575482]
["bitfinex","SOLUSD",1773274148431,12.03325605,86.589,86.57,3.44575482]
["bitfinex","SOLUSD",1773274148636,12.03325605,86.589,86.571,0.45381048]
["bitfinex","SOLUSD",1773274148810,11.54823497,86.594,86.571,0.45381048]
["bitfinex","SOLUSD",1773274149821,11.54823497,86.594,86.572,0.45381048]
["bitfinex","SOLUSD",1773274150819,0.48444501,86.596,86.574,0.45381048]
["bitfinex","SOLUSD",1773274151129,103.28444501,86.599,86.574,0.45381048]
["bitfinex","SOLUSD",1773274151846,0.48444501,86.597,86.574,0.45381048]
["bitfinex","SOLUSD",1773274153446,11.5478775,86.596,86.574,0.45381048]
["bitfinex","SOLUSD",1773274153822,0.48444501,86.595,86.574,0.45381048]
["bitfinex","SOLUSD",1773274155629,11.54814421,86.594,86.574,0.45381048]
["bitfinex","SOLUSD",1773274155833,12.03258922,86.594,86.574,0.45381048]
["bitfinex","SOLUSD",1773274156146,0.48444501,86.593,86.574,0.45381048]
["bitfinex","SOLUSD",1773274158020,11.54814421,86.594,86.574,0.45381048]
["bitfinex","SOLUSD",1773274158545,0.1,86.61,86.581,0.45381048]
["bitfinex","SOLUSD",1773274158747,11.54636822,86.608,86.581,0.45381048]
["bitfinex","SOLUSD",1773274158926,3.42444501,86.609,86.581,0.45381048]
["bitfinex","SOLUSD",1773274159247,0.48444501,86.608,86.581,0.45381048]
["bitfinex","SOLUSD",1773274159949,0.45683372,86.606,86.581,0.45381048]
["bitfinex","SOLUSD",1773274160646,0.45683372,86.599,86.566,0.45602859]
["bitfinex","SOLUSD",1773274161035,2.94,86.605,86.566,0.45602859]
["bitfinex","SOLUSD",1773274161036,3.39683372,86.605,86.581,0.45602859]
["bitfinex","SOLUSD",1773274161330,2.94,86.605,86.581,0.45602859]
["bitfinex","SOLUSD",1773274162038,0.55683372,86.61,86.591,0.45602859]
["bitfinex","SOLUSD",1773274162039,0.1,86.61,86.591,0.45602859]
["bitfinex","SOLUSD",1773274162444,11.54614416,86.609,86.591,0.45602859]
["bitfinex","SOLUSD",1773274163249,0.1,86.61,86.591,0.45602859]
["bitfinex","SOLUSD",1773274163748,2.94,86.625,86.601,0.45602859]
["bitfinex","SOLUSD",1773274164049,2.94,86.625,86.582,40.42410662]
["bitfinex","SOLUSD",1773274164050,0.45683372,86.633,86.611,0.45602859]
["bitfinex","SOLUSD",1773274164449,11.54214614,86.639,86.621,0.45602859]
["bitfinex","SOLUSD",1773274164649,0.45683372,86.638,86.621,0.45602859]
["bitfinex","SOLUSD",1773274164853,0.45683372,86.638,86.612,0.45602859]
["bitfinex","SOLUSD",1773274165635,0.45683372,86.638,86.613,0.45602859]
["bitfinex","SOLUSD",1773274166850,0.1,86.64,86.621,0.45602859]
["bitfinex","SOLUSD",1773274169258,0.1,86.64,86.623,0.45602859]
["bitfinex","SOLUSD",1773274170251,0.1,86.65,86.641,0.45602859]
["bitfinex","SOLUSD",1773274171338,0.1,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773274171339,0.1,86.66,86.643,0.45602859]
["bitfinex","SOLUSD",1773274171539,3.08799559,86.67,86.651,0.45602859]
["bitfinex","SOLUSD",1773274171540,0.1,86.67,86.651,0.45602859]
["bitfinex","SOLUSD",1773274172256,0.45683372,86.669,86.643,0.45602859]
["bitfinex","SOLUSD",1773274173440,0.1,86.68,86.64,2.98799559]
["bitfinex","SOLUSD",1773274173642,0.1,86.68,86.66,2.98799559]
["bitfinex","SOLUSD",1773274173846,0.1,86.7,86.681,0.45602859]
["bitfinex","SOLUSD",1773274174041,0.1,86.72,86.67,2.98799559]
["bitfinex","SOLUSD",1773274174042,14.62080647,86.71,86.67,2.98799559]
["bitfinex","SOLUSD",1773274174454,14.62080647,86.71,86.671,0.45602859]
["bitfinex","SOLUSD",1773274174655,43.45254444,86.71,86.67,2.98799559]
["bitfinex","SOLUSD",1773274174860,0.1,86.71,86.69,2.98799559]
["bitfinex","SOLUSD",1773274175044,0.1,86.72,86.701,0.45602859]
["bitfinex","SOLUSD",1773274175240,0.1,86.73,86.7,2.98799559]
["bitfinex","SOLUSD",1773274175241,0.1,86.73,86.711,0.45602859]
["bitfinex","SOLUSD",1773274175557,40.34180294,86.759,86.72,2.98799559]
["bitfinex","SOLUSD",1773274175764,0.45683372,86.749,86.72,2.98799559]
["bitfinex","SOLUSD",1773274175951,0.45683372,86.749,86.73,2.98799559]
["bitfinex","SOLUSD",1773274176261,0.45683372,86.749,86.72,2.98799559]
["bitfinex","SOLUSD",1773274176640,0.45683372,86.749,86.7,2.98799559]
["bitfinex","SOLUSD",1773274176641,0.45683372,86.749,86.71,2.98799559]
["bitfinex","SOLUSD",1773274176843,0.45683372,86.749,86.72,2.98799559]
["bitfinex","SOLUSD",1773274177454,0.45683372,86.749,86.707,11.98909571]
["bitfinex","SOLUSD",1773274177455,0.45683372,86.749,86.73,2.98799559]
["bitfinex","SOLUSD",1773274178063,0.45683372,86.747,86.72,2.98799559]
["bitfinex","SOLUSD",1773274178245,0.45683372,86.729,86.69,2.98799559]
["bitfinex","SOLUSD",1773274178562,86.45732465,86.748,86.683,0.45602859]
["bitfinex","SOLUSD",1773274178563,0.45683372,86.719,86.684,11.5361543]
["bitfinex","SOLUSD",1773274178766,0.45683372,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773274179765,0.45683372,86.709,86.674,0.45602859]
["bitfinex","SOLUSD",1773274179968,2.94,86.727,86.67,14.52596274]
["bitfinex","SOLUSD",1773274179969,0.45683372,86.707,86.671,11.99391323]
["bitfinex","SOLUSD",1773274180154,0.45683372,86.707,86.68,2.98799559]
["bitfinex","SOLUSD",1773274181068,0.45683372,86.707,86.67,15.01912516]
["bitfinex","SOLUSD",1773274181270,0.45683372,86.707,86.671,0.49320218]
["bitfinex","SOLUSD",1773274181574,0.46419131,86.717,86.69,2.98799559]
["bitfinex","SOLUSD",1773274181869,0.46419131,86.717,86.68,2.98799559]
["bitfinex","SOLUSD",1773274182753,11.53189722,86.716,86.681,11.53655356]
["bitfinex","SOLUSD",1773274182958,11.53105896,86.723,86.691,0.49320218]
["bitfinex","SOLUSD",1773274183150,11.99525027,86.723,86.7,2.98799559]
["bitfinex","SOLUSD",1773274183350,0.46419131,86.722,86.7,2.98799559]
["bitfinex","SOLUSD",1773274184956,0.46419131,86.719,86.7,2.98799559]
["bitfinex","SOLUSD",1773274185773,0.46419131,86.719,86.694,0.49320218]
["bitfinex","SOLUSD",1773274186156,11.53119111,86.722,86.67,2.94]
["bitfinex","SOLUSD",1773274186157,0.46419131,86.709,86.676,0.49320218]
["bitfinex","SOLUSD",1773274186559,0.46419131,86.709,86.677,11.53708596]
["bitfinex","SOLUSD",1773274187271,11.5329612,86.708,86.676,0.49320218]
["bitfinex","SOLUSD",1773274187470,0.46419131,86.707,86.67,3.48119777]
["bitfinex","SOLUSD",1773274187977,0.46419131,86.707,86.671,0.49320218]
["bitfinex","SOLUSD",1773274188158,0.46419131,86.707,86.68,2.98799559]
["bitfinex","SOLUSD",1773274189074,0.46419131,86.707,86.671,0.49320218]
["bitfinex","SOLUSD",1773274190167,0.45746535,86.705,86.68,2.98799559]
["bitfinex","SOLUSD",1773274192161,0.45746535,86.703,86.68,14.5246135]
["bitfinex","SOLUSD",1773274192454,0.45746535,86.703,86.68,2.98799559]
["bitfinex","SOLUSD",1773274192658,0.45746535,86.703,86.674,0.4863386]
["bitfinex","SOLUSD",1773274192880,0.45746535,86.699,86.661,0.4863386]
["bitfinex","SOLUSD",1773274193080,0.45746535,86.689,86.66,2.98799559]
["bitfinex","SOLUSD",1773274193283,0.45746535,86.695,86.67,2.98799559]
["bitfinex","SOLUSD",1773274193668,0.45746535,86.695,86.68,2.98799559]
["bitfinex","SOLUSD",1773274194381,0.45746535,86.701,86.68,2.98799559]
["bitfinex","SOLUSD",1773274195776,0.45746535,86.715,86.691,0.4863386]
["bitfinex","SOLUSD",1773274195963,11.5321632,86.714,86.691,0.4863386]
["bitfinex","SOLUSD",1773274196363,0.45746535,86.711,86.691,0.4863386]
["bitfinex","SOLUSD",1773274196578,0.45746535,86.718,86.691,0.4863386]
["bitfinex","SOLUSD",1773274196775,0.45746535,86.718,86.693,0.4863386]
["bitfinex","SOLUSD",1773274198565,0.45746535,86.717,86.68,2.98799559]
["bitfinex","SOLUSD",1773274198868,0.45746535,86.717,86.681,0.4863386]
["bitfinex","SOLUSD",1773274199064,0.45746535,86.717,86.69,2.98799559]
["bitfinex","SOLUSD",1773274199667,0.45746535,86.717,86.672,0.4863386]
["bitfinex","SOLUSD",1773274199980,40.36079129,86.718,86.66,2.98799559]
["bitfinex","SOLUSD",1773274199981,0.45746535,86.699,86.66,2.98799559]
["bitfinex","SOLUSD",1773274200685,0.45746535,86.689,86.66,2.98799559]
["bitfinex","SOLUSD",1773274201779,0.45746535,86.687,86.66,14.5273121]
["bitfinex","SOLUSD",1773274201979,0.45746535,86.687,86.661,0.4863386]
["bitfinex","SOLUSD",1773274203973,0.45746535,86.686,86.663,0.4863386]
["bitfinex","SOLUSD",1773274204285,0.45746535,86.716,86.681,0.4863386]
["bitfinex","SOLUSD",1773274204586,0.45746535,86.716,86.691,0.4863386]
["bitfinex","SOLUSD",1773274204765,0.45746535,86.723,86.7,3.47433419]
["bitfinex","SOLUSD",1773274204964,0.45746535,86.723,86.701,0.4863386]
["bitfinex","SOLUSD",1773274205171,0.45746535,86.723,86.71,2.98799559]
["bitfinex","SOLUSD",1773274205375,0.45746535,86.727,86.71,2.98799559]
["bitfinex","SOLUSD",1773274205583,0.45746535,86.735,86.71,2.98799559]
["bitfinex","SOLUSD",1773274205788,0.45746535,86.735,86.711,0.4863386]
["bitfinex","SOLUSD",1773274206180,0.45746535,86.738,86.71,2.98799559]
["bitfinex","SOLUSD",1773274206381,0.45746535,86.738,86.7,2.98799559]
["bitfinex","SOLUSD",1773274206589,0.45746535,86.738,86.71,2.98799559]
["bitfinex","SOLUSD",1773274207089,0.45746535,86.719,86.68,2.98799559]
["bitfinex","SOLUSD",1773274207268,97.99524771,86.739,86.679,0.4863386]
["bitfinex","SOLUSD",1773274207269,0.45746535,86.709,86.679,0.4863386]
["bitfinex","SOLUSD",1773274207889,0.45746535,86.699,86.672,0.4863386]
["bitfinex","SOLUSD",1773274208090,11.53428994,86.699,86.672,0.4863386]
["bitfinex","SOLUSD",1773274208384,0.45746535,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773274208592,0.45746535,86.697,86.673,11.5376184]
["bitfinex","SOLUSD",1773274209589,0.45746535,86.702,86.674,0.4863386]
["bitfinex","SOLUSD",1773274209986,11.53282819,86.709,86.673,11.5376184]
["bitfinex","SOLUSD",1773274209987,0.45746535,86.709,86.681,0.4863386]
["bitfinex","SOLUSD",1773274210181,0.45746535,86.709,86.683,0.4863386]
["bitfinex","SOLUSD",1773274210492,0.45746535,86.724,86.701,0.4863386]
["bitfinex","SOLUSD",1773274210789,0.45746535,86.724,86.694,0.4863386]
["bitfinex","SOLUSD",1773274211178,0.45746535,86.724,86.691,0.4863386]
["bitfinex","SOLUSD",1773274212190,0.45746535,86.722,86.693,0.4863386]
["bitfinex","SOLUSD",1773274212488,2.98799559,86.73,86.701,0.4863386]
["bitfinex","SOLUSD",1773274212489,11.53030198,86.728,86.701,0.4863386]
["bitfinex","SOLUSD",1773274212690,0.45746535,86.727,86.701,0.4863386]
["bitfinex","SOLUSD",1773274212895,0.45746535,86.735,86.711,0.4863386]
["bitfinex","SOLUSD",1773274213076,11.529504,86.734,86.711,0.4863386]
["bitfinex","SOLUSD",1773274213692,0.45746535,86.735,86.711,0.4863386]
["bitfinex","SOLUSD",1773274213885,0.45746535,86.744,86.72,2.98799559]
["bitfinex","SOLUSD",1773274214394,0.45746535,86.744,86.711,0.4863386]
["bitfinex","SOLUSD",1773274214592,11.9857731,86.743,86.72,2.98799559]
["bitfinex","SOLUSD",1773274215191,0.45746535,86.742,86.712,11.53242919]
["bitfinex","SOLUSD",1773274216780,0.45746535,86.74,86.713,0.4863386]
["bitfinex","SOLUSD",1773274216980,0.45746535,86.74,86.72,2.98799559]
["bitfinex","SOLUSD",1773274217689,0.45746535,86.749,86.721,0.4863386]
["bitfinex","SOLUSD",1773274217999,0.45746535,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1773274218185,0.45746535,86.749,86.72,2.98799559]
["bitfinex","SOLUSD",1773274218389,0.1,86.75,86.731,0.4863386]
["bitfinex","SOLUSD",1773274220099,0.1,86.75,86.73,2.97804586]
["bitfinex","SOLUSD",1773274220297,0.1,86.75,86.72,2.97804586]
["bitfinex","SOLUSD",1773274220298,0.46804933,86.749,86.72,2.97804586]
["bitfinex","SOLUSD",1773274220490,0.46804933,86.749,86.721,0.48991025]
["bitfinex","SOLUSD",1773274220798,0.1,86.75,86.73,2.97804586]
["bitfinex","SOLUSD",1773274222302,0.46804933,86.749,86.704,11.53349326]
["bitfinex","SOLUSD",1773274222483,0.46804933,86.749,86.72,2.97804586]
["bitfinex","SOLUSD",1773274222678,0.46804933,86.749,86.704,40.36722642]
["bitfinex","SOLUSD",1773274222885,0.46804933,86.749,86.71,2.97804586]
["bitfinex","SOLUSD",1773274223087,0.46804933,86.739,86.71,2.97804586]
["bitfinex","SOLUSD",1773274223603,0.46804933,86.737,86.71,2.97804586]
["bitfinex","SOLUSD",1773274226006,0.46804933,86.735,86.71,2.97804586]
["bitfinex","SOLUSD",1773274227004,0.46804933,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1773274228203,0.46804933,86.741,86.72,2.97804586]
["bitfinex","SOLUSD",1773274229609,0.1,86.75,86.73,2.97804586]
["bitfinex","SOLUSD",1773274229984,0.1,86.75,86.73,3.26643979]
["bitfinex","SOLUSD",1773274230899,0.1,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1773274232203,0.46804933,86.749,86.725,11.53065872]
["bitfinex","SOLUSD",1773274232611,0.46804933,86.749,86.72,14.50929127]
["bitfinex","SOLUSD",1773274232813,0.46804933,86.749,86.663,57.60782836]
["bitfinex","SOLUSD",1773274232814,0.46804933,86.739,86.701,0.28839378]
["bitfinex","SOLUSD",1773274233012,0.46804933,86.737,86.703,0.28839378]
["bitfinex","SOLUSD",1773274233218,0.46804933,86.737,86.71,2.97804586]
["bitfinex","SOLUSD",1773274234803,0.46804933,86.735,86.71,2.97804586]
["bitfinex","SOLUSD",1773274235910,0.46804933,86.735,86.709,11.53277567]
["bitfinex","SOLUSD",1773274236105,0.46804933,86.735,86.7,2.97804586]
["bitfinex","SOLUSD",1773274236106,0.46804933,86.735,86.704,11.53342327]
["bitfinex","SOLUSD",1773274236296,0.46804933,86.735,86.7,2.97804586]
["bitfinex","SOLUSD",1773274236502,0.46804933,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1773274237008,11.99830427,86.729,86.697,0.28839353]
["bitfinex","SOLUSD",1773274237309,0.46804933,86.728,86.7,2.97804586]
["bitfinex","SOLUSD",1773274238616,0.46804933,86.742,86.702,0.28839349]
["bitfinex","SOLUSD",1773274238918,0.46804933,86.739,86.7,2.97804586]
["bitfinex","SOLUSD",1773274239616,0.46804933,86.739,86.7,14.51194808]
["bitfinex","SOLUSD",1773274240399,0.46804933,86.729,86.7,14.51200619]
["bitfinex","SOLUSD",1773274241209,0.45103605,86.727,86.7,14.51200619]
["bitfinex","SOLUSD",1773274241414,0.45103605,86.727,86.69,14.51335454]
["bitfinex","SOLUSD",1773274241614,0.45103605,86.719,86.69,11.53530868]
["bitfinex","SOLUSD",1773274241995,0.45103605,86.719,86.69,14.51335454]
["bitfinex","SOLUSD",1773274243120,0.45103605,86.717,86.69,14.51335454]
["bitfinex","SOLUSD",1773274244818,0.45103605,86.717,86.68,2.97804586]
["bitfinex","SOLUSD",1773274245014,0.45103605,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773274245217,0.45103605,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773274245429,0.45103605,86.699,86.672,2.94]
["bitfinex","SOLUSD",1773274245631,11.5329612,86.708,86.651,11.82894083]
["bitfinex","SOLUSD",1773274245632,0.45103605,86.689,86.651,11.82894083]
["bitfinex","SOLUSD",1773274245819,0.45103605,86.679,86.652,0.28839312]
["bitfinex","SOLUSD",1773274246006,0.45103605,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773274249021,11.98789553,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773274249316,0.45103605,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1773274250430,0.49547536,86.669,86.64,5.91804586]
["bitfinex","SOLUSD",1773274250724,0.49547536,86.659,86.628,11.83200463]
["bitfinex","SOLUSD",1773274250902,0.49547536,86.659,86.63,2.97804586]
["bitfinex","SOLUSD",1773274251111,0.49547536,86.659,86.628,11.54361176]
["bitfinex","SOLUSD",1773274251112,0.49547536,86.673,86.642,0.28839283]
["bitfinex","SOLUSD",1773274253024,0.49547536,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773274253221,0.49547536,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773274255457,0.49547536,86.659,86.628,0.28839268]
["bitfinex","SOLUSD",1773274255618,0.49547536,86.659,86.63,2.97804586]
["bitfinex","SOLUSD",1773274255820,0.49547536,86.659,86.63,3.26643854]
["bitfinex","SOLUSD",1773274256721,0.49547536,86.666,86.631,0.28839264]
["bitfinex","SOLUSD",1773274257030,0.49547536,86.679,86.641,0.28839264]
["bitfinex","SOLUSD",1773274257721,0.49547536,86.677,86.642,11.83013909]
["bitfinex","SOLUSD",1773274258127,0.49547536,86.677,86.643,0.28839257]
["bitfinex","SOLUSD",1773274260411,0.49547536,86.679,86.651,0.28839249]
["bitfinex","SOLUSD",1773274260818,0.49547536,86.679,86.645,0.28839249]
["bitfinex","SOLUSD",1773274261627,0.49547536,86.679,86.65,3.26643832]
["bitfinex","SOLUSD",1773274262133,0.49547536,86.679,86.651,0.28839242]
["bitfinex","SOLUSD",1773274262814,0.49547536,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773274263435,0.49547536,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1773274264019,0.49547536,86.669,86.64,2.97804586]
["bitfinex","SOLUSD",1773274264415,0.49547536,86.659,86.631,11.83147851]
["bitfinex","SOLUSD",1773274265010,0.49547536,86.658,86.631,11.54308612]
["bitfinex","SOLUSD",1773274266112,0.49547536,86.658,86.631,0.28839228]
["bitfinex","SOLUSD",1773274268322,0.49547536,86.649,86.62,11.54461651]
["bitfinex","SOLUSD",1773274269037,0.49547536,86.649,86.62,14.52266237]
["bitfinex","SOLUSD",1773274270218,2.97804586,86.65,86.62,14.52266237]
["bitfinex","SOLUSD",1773274270219,0.49547536,86.647,86.62,14.52266237]
["bitfinex","SOLUSD",1773274271335,0.49547536,86.647,86.616,2.94]
["bitfinex","SOLUSD",1773274271841,0.49547536,86.647,86.617,0.28839212]
["bitfinex","SOLUSD",1773274272838,0.49547536,86.645,86.617,11.83346987]
["bitfinex","SOLUSD",1773274273338,0.49547536,86.645,86.62,2.97804586]
["bitfinex","SOLUSD",1773274273655,0.49547536,86.645,86.62,3.26643792]
["bitfinex","SOLUSD",1773274273946,0.49547536,86.645,86.621,0.28839203]
["bitfinex","SOLUSD",1773274276537,2.97804586,86.65,86.623,0.28839197]
["bitfinex","SOLUSD",1773274276749,3.47352122,86.65,86.623,0.28839197]
["bitfinex","SOLUSD",1773274277128,0.49547536,86.649,86.623,0.28839197]
["bitfinex","SOLUSD",1773274278929,0.49547536,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1773274279130,2.97804586,86.64,86.616,2.94]
["bitfinex","SOLUSD",1773274279350,0.49547536,86.639,86.616,2.94]
["bitfinex","SOLUSD",1773274279929,0.49547536,86.639,86.614,11.54542637]
["bitfinex","SOLUSD",1773274281647,0.47693695,86.637,86.614,11.54542637]
["bitfinex","SOLUSD",1773274281852,0.47693695,86.619,86.6,11.74721693]
["bitfinex","SOLUSD",1773274284144,0.47693695,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773274285246,0.47693695,86.626,86.601,11.54721077]
["bitfinex","SOLUSD",1773274285473,0.47693695,86.626,86.602,0.28839169]
["bitfinex","SOLUSD",1773274287143,0.47693695,86.637,86.611,0.28839163]
["bitfinex","SOLUSD",1773274287345,0.47693695,86.649,86.62,2.98638467]
["bitfinex","SOLUSD",1773274287544,0.47693695,86.648,86.62,2.98638467]
["bitfinex","SOLUSD",1773274287852,2.98638467,86.67,86.631,0.45552749]
["bitfinex","SOLUSD",1773274288027,46.12411749,86.723,86.651,0.45552749]
["bitfinex","SOLUSD",1773274288028,40.37095136,86.696,86.651,0.45552749]
["bitfinex","SOLUSD",1773274288232,2.98638467,86.69,86.651,0.45552749]
["bitfinex","SOLUSD",1773274289034,2.98638467,86.68,86.651,0.45552749]
["bitfinex","SOLUSD",1773274289350,40.37095136,86.696,86.653,0.45552749]
["bitfinex","SOLUSD",1773274289351,2.98638467,86.69,86.653,0.45552749]
["bitfinex","SOLUSD",1773274289549,2.98638467,86.69,86.661,0.45552749]
["bitfinex","SOLUSD",1773274289751,11.53469058,86.695,86.661,0.45552749]
["bitfinex","SOLUSD",1773274289950,0.47693695,86.689,86.661,0.45552749]
["bitfinex","SOLUSD",1773274290248,0.47693695,86.689,86.631,2.94]
["bitfinex","SOLUSD",1773274290249,0.47693695,86.679,86.65,2.98638467]
["bitfinex","SOLUSD",1773274290659,0.47693695,86.679,86.651,0.45552749]
["bitfinex","SOLUSD",1773274292858,0.47693695,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773274294758,0.47693695,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1773274295948,0.47693695,86.669,86.645,0.45552749]
["bitfinex","SOLUSD",1773274296152,0.47693695,86.669,86.65,2.98638467]
["bitfinex","SOLUSD",1773274296352,0.47693695,86.676,86.651,0.45552749]
["bitfinex","SOLUSD",1773274297536,0.47693695,86.676,86.653,0.45552749]
["bitfinex","SOLUSD",1773274297942,0.47693695,86.675,86.652,11.54041453]
["bitfinex","SOLUSD",1773274298166,0.47693695,86.675,86.651,11.9960752]
["bitfinex","SOLUSD",1773274298642,0.47693695,86.675,86.652,0.45552749]
["bitfinex","SOLUSD",1773274299452,0.47693695,86.674,86.652,0.45552749]
["bitfinex","SOLUSD",1773274299656,0.47693695,86.674,86.653,11.54028135]
["bitfinex","SOLUSD",1773274300447,0.47693695,86.688,86.654,0.45552749]
["bitfinex","SOLUSD",1773274300646,0.47693695,86.688,86.661,0.45552749]
["bitfinex","SOLUSD",1773274301861,0.4903826,86.686,86.661,0.45552749]
["bitfinex","SOLUSD",1773274302158,57.65942114,86.717,86.66,14.52568243]
["bitfinex","SOLUSD",1773274302159,0.4903826,86.697,86.663,0.49503186]
["bitfinex","SOLUSD",1773274303358,11.5343913,86.698,86.66,2.98638467]
["bitfinex","SOLUSD",1773274303359,0.4903826,86.695,86.665,0.49503186]
["bitfinex","SOLUSD",1773274304649,0.4903826,86.693,86.667,0.49503186]
["bitfinex","SOLUSD",1773274308448,0.4903826,86.698,86.671,0.49503186]
["bitfinex","SOLUSD",1773274309459,11.53442448,86.697,86.671,0.49503186]
["bitfinex","SOLUSD",1773274309667,0.4903826,86.696,86.671,0.49503186]
["bitfinex","SOLUSD",1773274309861,0.4903826,86.696,86.668,11.53828402]
["bitfinex","SOLUSD",1773274310468,0.4903826,86.696,86.671,0.47931505]
["bitfinex","SOLUSD",1773274311274,0.45651648,86.704,86.671,0.47931505]
["bitfinex","SOLUSD",1773274311471,0.45651648,86.704,86.681,0.47931505]
["bitfinex","SOLUSD",1773274311665,0.45651648,86.703,86.681,0.47931505]
["bitfinex","SOLUSD",1773274311866,0.45651648,86.703,86.676,11.53719665]
["bitfinex","SOLUSD",1773274312473,0.45651648,86.703,86.676,12.0165117]
["bitfinex","SOLUSD",1773274314474,11.53297234,86.708,86.681,0.47931505]
["bitfinex","SOLUSD",1773274314775,0.45651648,86.712,86.681,0.47931505]
["bitfinex","SOLUSD",1773274314974,2.94,86.713,86.691,0.47931505]
["bitfinex","SOLUSD",1773274315563,0.45651648,86.712,86.691,0.47931505]
["bitfinex","SOLUSD",1773274317576,0.45651648,86.71,86.683,0.47931505]
["bitfinex","SOLUSD",1773274317880,0.45651648,86.709,86.68,3.46569972]
["bitfinex","SOLUSD",1773274318067,0.45651648,86.709,86.681,0.47931505]
["bitfinex","SOLUSD",1773274318766,11.5329612,86.708,86.681,0.47931505]
["bitfinex","SOLUSD",1773274318959,0.45651648,86.707,86.681,0.47931505]
["bitfinex","SOLUSD",1773274319973,0.45651648,86.705,86.681,0.47931505]
["bitfinex","SOLUSD",1773274320278,0.45651648,86.705,86.678,0.47931505]
["bitfinex","SOLUSD",1773274320650,0.45651648,86.705,86.68,2.98638467]
["bitfinex","SOLUSD",1773274320874,0.45651648,86.705,86.681,0.47931505]
["bitfinex","SOLUSD",1773274323475,0.45651648,86.703,86.681,0.47931505]
["bitfinex","SOLUSD",1773274325272,0.45651648,86.703,86.683,0.47931505]
["bitfinex","SOLUSD",1773274325885,0.45651648,86.703,86.684,11.5361543]
["bitfinex","SOLUSD",1773274327782,0.45651648,86.703,86.685,0.47931505]
["bitfinex","SOLUSD",1773274328465,2.98638467,86.72,86.69,2.98638467]
["bitfinex","SOLUSD",1773274328466,0.45651648,86.718,86.69,2.98638467]
["bitfinex","SOLUSD",1773274328665,0.45651648,86.718,86.685,0.47931505]
["bitfinex","SOLUSD",1773274329576,0.45651648,86.723,86.701,0.47931505]
["bitfinex","SOLUSD",1773274329784,0.45651648,86.73,86.711,0.47931505]
["bitfinex","SOLUSD",1773274331167,0.45651648,86.728,86.703,0.47931505]
["bitfinex","SOLUSD",1773274333765,0.45651648,86.741,86.721,0.47931505]
["bitfinex","SOLUSD",1773274333965,0.45651648,86.741,86.706,0.47931505]
["bitfinex","SOLUSD",1773274334181,11.52827059,86.744,86.711,0.47931505]
["bitfinex","SOLUSD",1773274334182,0.45651648,86.739,86.711,0.47931505]
["bitfinex","SOLUSD",1773274335683,0.45651648,86.738,86.713,0.47931505]
["bitfinex","SOLUSD",1773274336682,0.45651648,86.737,86.713,0.47931505]
["bitfinex","SOLUSD",1773274337769,0.45651648,86.737,86.715,0.47931505]
["bitfinex","SOLUSD",1773274338399,0.45651648,86.735,86.715,0.47931505]
["bitfinex","SOLUSD",1773274342066,3.07913042,86.75,86.71,3.45428438]
["bitfinex","SOLUSD",1773274342067,0.46765972,86.733,86.71,3.45428438]
["bitfinex","SOLUSD",1773274342691,0.46765972,86.733,86.711,0.47515396]
["bitfinex","SOLUSD",1773274342991,0.46765972,86.733,86.703,0.47515396]
["bitfinex","SOLUSD",1773274343190,0.46765972,86.733,86.704,0.47515396]
["bitfinex","SOLUSD",1773274343587,0.46765972,86.733,86.71,2.97913042]
["bitfinex","SOLUSD",1773274344681,0.46765972,86.731,86.71,3.45428438]
["bitfinex","SOLUSD",1773274344869,0.46765972,86.731,86.707,11.53308622]
["bitfinex","SOLUSD",1773274345471,0.46765972,86.731,86.704,0.47515396]
["bitfinex","SOLUSD",1773274346492,0.46765972,86.729,86.695,2.94]
["bitfinex","SOLUSD",1773274346701,0.46765972,86.719,86.681,0.47515396]
["bitfinex","SOLUSD",1773274347295,0.46765972,86.719,86.691,0.47515396]
["bitfinex","SOLUSD",1773274348087,0.46765972,86.727,86.691,0.47515396]
["bitfinex","SOLUSD",1773274348296,0.46765972,86.732,86.711,0.47515396]
["bitfinex","SOLUSD",1773274350189,0.46765972,86.732,86.712,0.47515396]
["bitfinex","SOLUSD",1773274350381,0.46765972,86.747,86.712,0.47515396]
["bitfinex","SOLUSD",1773274350581,0.46765972,86.739,86.712,0.47515396]
["bitfinex","SOLUSD",1773274352003,0.46765972,86.744,86.721,0.47515396]
["bitfinex","SOLUSD",1773274352702,11.52830775,86.743,86.721,0.47515396]
["bitfinex","SOLUSD",1773274353306,103.26765972,86.749,86.723,0.47515396]
["bitfinex","SOLUSD",1773274353482,103.26765972,86.749,86.73,3.45428438]
["bitfinex","SOLUSD",1773274354110,0.46765972,86.747,86.712,0.47515396]
["bitfinex","SOLUSD",1773274354286,0.46765972,86.729,86.7,2.97913042]
["bitfinex","SOLUSD",1773274354601,0.46765972,86.729,86.697,0.47515396]
["bitfinex","SOLUSD",1773274355405,0.46765972,86.729,86.691,28.83784621]
["bitfinex","SOLUSD",1773274355406,0.46765972,86.727,86.698,11.53429144]
["bitfinex","SOLUSD",1773274355896,0.46765972,86.727,86.699,0.47515396]
["bitfinex","SOLUSD",1773274357612,0.46765972,86.725,86.699,0.47515396]
["bitfinex","SOLUSD",1773274358290,0.46765972,86.725,86.693,12.00999363]
["bitfinex","SOLUSD",1773274358491,0.46765972,86.725,86.694,0.47515396]
["bitfinex","SOLUSD",1773274359910,0.46765972,86.699,86.667,0.47515396]
["bitfinex","SOLUSD",1773274360221,0.46765972,86.699,86.664,11.53874855]
["bitfinex","SOLUSD",1773274360222,0.46765972,86.689,86.664,11.53874855]
["bitfinex","SOLUSD",1773274360539,0.46765972,86.704,86.681,0.47515396]
["bitfinex","SOLUSD",1773274361413,0.46765972,86.704,86.67,2.97913042]
["bitfinex","SOLUSD",1773274361621,0.46765972,86.704,86.671,0.49652449]
["bitfinex","SOLUSD",1773274361911,0.46765972,86.704,86.67,2.97913042]
["bitfinex","SOLUSD",1773274361912,0.46799384,86.702,86.672,0.49652449]
["bitfinex","SOLUSD",1773274362996,0.46799384,86.702,86.673,0.49652449]
["bitfinex","SOLUSD",1773274364016,0.46799384,86.7,86.673,0.49652449]
["bitfinex","SOLUSD",1773274365709,0.46799384,86.698,86.673,0.49652449]
["bitfinex","SOLUSD",1773274366501,0.46799384,86.698,86.675,0.49652449]
["bitfinex","SOLUSD",1773274366905,0.46799384,86.709,86.681,0.49652449]
["bitfinex","SOLUSD",1773274367715,0.46799384,86.707,86.681,0.49652449]
["bitfinex","SOLUSD",1773274369021,0.46799384,86.707,86.683,0.49652449]
["bitfinex","SOLUSD",1773274369716,103.26799384,86.712,86.692,11.53508974]
["bitfinex","SOLUSD",1773274369908,0.46799384,86.711,86.692,12.03161423]
["bitfinex","SOLUSD",1773274370113,0.46799384,86.711,86.693,0.46992121]
["bitfinex","SOLUSD",1773274370303,102.8,86.712,86.693,0.46992121]
["bitfinex","SOLUSD",1773274371925,103.29099997,86.712,86.693,0.46992121]
["bitfinex","SOLUSD",1773274374333,103.29099997,86.712,86.694,11.53482363]
["bitfinex","SOLUSD",1773274375225,103.29099997,86.712,86.694,12.00474484]
["bitfinex","SOLUSD",1773274375631,0.49099997,86.712,86.694,12.00474484]
["bitfinex","SOLUSD",1773274375829,0.49099997,86.718,86.695,0.46992121]
["bitfinex","SOLUSD",1773274378228,0.49099997,86.716,86.695,0.46992121]
["bitfinex","SOLUSD",1773274378627,2.94,86.725,86.695,0.46992121]
["bitfinex","SOLUSD",1773274378628,2.94,86.725,86.701,0.46992121]
["bitfinex","SOLUSD",1773274378933,0.49099997,86.724,86.701,0.46992121]
["bitfinex","SOLUSD",1773274380611,0.49099997,86.724,86.703,0.46992121]
["bitfinex","SOLUSD",1773274380816,0.49099997,86.732,86.703,0.46992121]
["bitfinex","SOLUSD",1773274381026,0.49099997,86.731,86.703,0.46992121]
["bitfinex","SOLUSD",1773274382932,0.49099997,86.729,86.705,0.46992121]
["bitfinex","SOLUSD",1773274384139,0.49099997,86.736,86.711,0.46992121]
["bitfinex","SOLUSD",1773274385037,0.49099997,86.734,86.711,0.46992121]
["bitfinex","SOLUSD",1773274386126,0.49099997,86.729,86.705,0.46992121]
["bitfinex","SOLUSD",1773274387619,0.49099997,86.727,86.705,0.46992121]
["bitfinex","SOLUSD",1773274389241,2.94,86.737,86.705,0.46992121]
["bitfinex","SOLUSD",1773274389242,0.49099997,86.725,86.705,0.46992121]
["bitfinex","SOLUSD",1773274390642,0.49099997,86.725,86.699,0.46992121]
["bitfinex","SOLUSD",1773274391541,0.49099997,86.723,86.701,0.46992121]
["bitfinex","SOLUSD",1773274396144,11.53083344,86.724,86.701,0.46992121]
["bitfinex","SOLUSD",1773274396536,0.49099997,86.736,86.703,0.46992121]
["bitfinex","SOLUSD",1773274396849,0.49099997,86.736,86.711,0.46992121]
["bitfinex","SOLUSD",1773274398150,0.49099997,86.738,86.711,0.46992121]
["bitfinex","SOLUSD",1773274398643,0.49099997,86.738,86.703,0.46992121]
["bitfinex","SOLUSD",1773274398948,0.49099997,86.729,86.703,0.46992121]
["bitfinex","SOLUSD",1773274400945,0.49099997,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1773274401149,0.49099997,86.729,86.705,0.46940563]
["bitfinex","SOLUSD",1773274403051,0.46771647,86.734,86.706,11.53322722]
["bitfinex","SOLUSD",1773274403251,11.52963693,86.733,86.707,0.46940563]
["bitfinex","SOLUSD",1773274403450,0.46771647,86.732,86.707,0.46940563]
["bitfinex","SOLUSD",1773274405050,11.99666477,86.739,86.713,0.46940563]
["bitfinex","SOLUSD",1773274406057,0.46771647,86.738,86.713,0.46940563]
["bitfinex","SOLUSD",1773274406430,0.46771647,86.736,86.707,0.46940563]
["bitfinex","SOLUSD",1773274406632,0.46771647,86.729,86.693,0.46940563]
["bitfinex","SOLUSD",1773274408854,0.46771647,86.727,86.695,0.46940563]
["bitfinex","SOLUSD",1773274409841,0.46771647,86.727,86.694,0.46940563]
["bitfinex","SOLUSD",1773274411062,0.46771647,86.725,86.696,0.46940563]
["bitfinex","SOLUSD",1773274411261,0.46771647,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773274411454,0.46771647,86.719,86.689,0.46940563]
["bitfinex","SOLUSD",1773274412254,0.46771647,86.719,86.685,11.53592639]
["bitfinex","SOLUSD",1773274412464,0.46771647,86.719,86.686,0.46940563]
["bitfinex","SOLUSD",1773274412644,2.94,86.725,86.666,0.46940563]
["bitfinex","SOLUSD",1773274412645,0.46771647,86.699,86.666,0.46940563]
["bitfinex","SOLUSD",1773274412960,0.46771647,86.699,86.667,0.46940563]
["bitfinex","SOLUSD",1773274413138,0.46771647,86.697,86.669,0.46940563]
["bitfinex","SOLUSD",1773274413859,0.46771647,86.697,86.671,0.46940563]
["bitfinex","SOLUSD",1773274415749,11.53455753,86.696,86.672,0.46940563]
["bitfinex","SOLUSD",1773274415963,2.97946617,86.7,86.672,0.46940563]
["bitfinex","SOLUSD",1773274416141,0.46771647,86.71,86.681,0.46940563]
["bitfinex","SOLUSD",1773274416744,0.46771647,86.716,86.691,0.46940563]
["bitfinex","SOLUSD",1773274417149,11.53167892,86.718,86.691,0.46940563]
["bitfinex","SOLUSD",1773274417859,0.46771647,86.718,86.692,0.46940563]
["bitfinex","SOLUSD",1773274420742,11.99948071,86.717,86.692,0.46940563]
["bitfinex","SOLUSD",1773274421354,0.48851149,86.716,86.692,0.46940563]
["bitfinex","SOLUSD",1773274426950,0.48851149,86.716,86.693,11.53495668]
["bitfinex","SOLUSD",1773274427152,0.48851149,86.716,86.694,0.45576066]
["bitfinex","SOLUSD",1773274429973,0.48851149,86.716,86.696,0.46867525]
["bitfinex","SOLUSD",1773274430156,0.49823666,86.726,86.7,2.97946617]
["bitfinex","SOLUSD",1773274430354,0.49823666,86.726,86.701,0.46867525]
["bitfinex","SOLUSD",1773274432780,11.53070049,86.725,86.701,0.46867525]
["bitfinex","SOLUSD",1773274432980,0.49823666,86.724,86.701,0.46867525]
["bitfinex","SOLUSD",1773274434876,11.53096641,86.723,86.701,0.46867525]
["bitfinex","SOLUSD",1773274435086,0.49823666,86.722,86.701,0.46867525]
["bitfinex","SOLUSD",1773274438974,0.49823666,86.72,86.701,0.46867525]
["bitfinex","SOLUSD",1773274440976,0.49823666,86.718,86.701,0.46867525]
["bitfinex","SOLUSD",1773274444881,12.0300009,86.717,86.701,0.46867525]
["bitfinex","SOLUSD",1773274446776,0.49823666,86.717,86.701,0.46867525]
["bitfinex","SOLUSD",1773274448686,0.49823666,86.722,86.701,0.46867525]
["bitfinex","SOLUSD",1773274448886,0.49823666,86.732,86.701,0.46867525]
["bitfinex","SOLUSD",1773274449084,0.49823666,86.73,86.703,0.46867525]
["bitfinex","SOLUSD",1773274449268,0.49823666,86.729,86.697,0.46867525]
["bitfinex","SOLUSD",1773274452178,0.49823666,86.727,86.698,0.46867525]
["bitfinex","SOLUSD",1773274456187,40.35698636,86.726,86.698,0.46867525]
["bitfinex","SOLUSD",1773274456490,0.49823666,86.725,86.698,0.46867525]
["bitfinex","SOLUSD",1773274456691,40.35698636,86.726,86.687,0.46867525]
["bitfinex","SOLUSD",1773274456692,0.49823666,86.719,86.687,0.46867525]
["bitfinex","SOLUSD",1773274459773,0.49823666,86.717,86.687,0.46867525]
["bitfinex","SOLUSD",1773274460170,0.47336586,86.709,86.68,0.49854374]
["bitfinex","SOLUSD",1773274460370,0.47336586,86.699,86.658,0.49854374]
["bitfinex","SOLUSD",1773274460594,0.47336586,86.699,86.661,0.49854374]
["bitfinex","SOLUSD",1773274462101,0.47336586,86.697,86.663,0.49854374]
["bitfinex","SOLUSD",1773274462592,0.47336586,86.689,86.663,0.49854374]
["bitfinex","SOLUSD",1773274464197,0.47336586,86.687,86.663,0.49854374]
["bitfinex","SOLUSD",1773274466380,0.47336586,86.685,86.663,0.49854374]
["bitfinex","SOLUSD",1773274466616,0.47336586,86.685,86.658,0.49854374]
["bitfinex","SOLUSD",1773274467082,0.47336586,86.679,86.658,0.49854374]
["bitfinex","SOLUSD",1773274469696,11.53649908,86.682,86.661,0.49854374]
["bitfinex","SOLUSD",1773274470403,0.47336586,86.681,86.656,0.49854374]
["bitfinex","SOLUSD",1773274471203,0.47336586,86.679,86.641,0.49854374]
["bitfinex","SOLUSD",1773274471506,0.47336586,86.679,86.643,0.49854374]
["bitfinex","SOLUSD",1773274471686,0.47336586,86.659,86.636,0.49854374]
["bitfinex","SOLUSD",1773274472801,0.47336586,86.659,86.63,0.49854374]
["bitfinex","SOLUSD",1773274473130,0.47336586,86.659,86.631,0.49854374]
["bitfinex","SOLUSD",1773274474900,0.47336586,86.659,86.633,0.49854374]
["bitfinex","SOLUSD",1773274476603,0.47336586,86.657,86.633,0.49854374]
["bitfinex","SOLUSD",1773274480209,0.47336586,86.657,86.635,0.49854374]
["bitfinex","SOLUSD",1773274482518,0.45118434,86.655,86.635,0.49854374]
["bitfinex","SOLUSD",1773274484701,0.45118434,86.66,86.635,0.49854374]
["bitfinex","SOLUSD",1773274484901,0.45118434,86.66,86.637,0.46907327]
["bitfinex","SOLUSD",1773274488819,0.45118434,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1773274489036,0.45118434,86.658,86.632,0.46907327]
["bitfinex","SOLUSD",1773274493320,11.53974866,86.657,86.634,0.47105314]
["bitfinex","SOLUSD",1773274493512,11.53974866,86.657,86.593,2.94]
["bitfinex","SOLUSD",1773274493513,0.46381643,86.639,86.611,0.47105314]
["bitfinex","SOLUSD",1773274493718,0.46381643,86.649,86.611,0.47105314]
["bitfinex","SOLUSD",1773274493916,0.46381643,86.649,86.621,0.47105314]
["bitfinex","SOLUSD",1773274496515,0.46381643,86.647,86.621,0.47105314]
["bitfinex","SOLUSD",1773274498220,2.94,86.667,86.621,0.47105314]
["bitfinex","SOLUSD",1773274498221,0.46381643,86.653,86.621,0.47105314]
["bitfinex","SOLUSD",1773274498401,0.46381643,86.669,86.631,0.47105314]
["bitfinex","SOLUSD",1773274498602,0.46381643,86.667,86.633,0.47105314]
["bitfinex","SOLUSD",1773274499011,0.46381643,86.659,86.62,2.98263578]
["bitfinex","SOLUSD",1773274499216,0.46381643,86.659,86.621,0.47105314]
["bitfinex","SOLUSD",1773274499922,40.38399408,86.668,86.616,0.47105314]
["bitfinex","SOLUSD",1773274499923,0.46381643,86.649,86.616,0.47105314]
["bitfinex","SOLUSD",1773274500310,0.46381643,86.649,86.621,0.47105314]
["bitfinex","SOLUSD",1773274500638,11.54094728,86.648,86.622,11.54441135]
["bitfinex","SOLUSD",1773274500811,0.46381643,86.647,86.61,3.18263578]
["bitfinex","SOLUSD",1773274501016,0.46381643,86.639,86.61,3.18263578]
["bitfinex","SOLUSD",1773274501616,0.46381643,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773274502024,0.46381643,86.639,86.61,3.18263578]
["bitfinex","SOLUSD",1773274502225,0.46381643,86.647,86.62,2.98263578]
["bitfinex","SOLUSD",1773274503020,0.46381643,86.645,86.621,0.29427336]
["bitfinex","SOLUSD",1773274503807,0.46381643,86.645,86.623,0.29427336]
["bitfinex","SOLUSD",1773274505804,11.54109925,86.647,86.623,0.29427336]
["bitfinex","SOLUSD",1773274506617,11.54040326,86.653,86.625,0.29427335]
["bitfinex","SOLUSD",1773274507022,0.46381643,86.652,86.625,0.29427335]
["bitfinex","SOLUSD",1773274508233,0.46381643,86.65,86.625,0.29427335]
["bitfinex","SOLUSD",1773274508611,0.46381643,86.65,86.612,0.29427335]
["bitfinex","SOLUSD",1773274508612,0.46381643,86.649,86.612,0.29427335]
["bitfinex","SOLUSD",1773274509308,0.46381643,86.639,86.612,0.29427335]
["bitfinex","SOLUSD",1773274510017,0.46381643,86.646,86.621,0.29427335]
["bitfinex","SOLUSD",1773274511731,0.46381643,86.639,86.611,0.29427334]
["bitfinex","SOLUSD",1773274511930,0.46381643,86.637,86.61,0.2]
["bitfinex","SOLUSD",1773274515830,11.54254582,86.636,86.611,11.54587754]
["bitfinex","SOLUSD",1773274516033,0.46381643,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1773274516618,0.46381643,86.635,86.612,0.29427334]
["bitfinex","SOLUSD",1773274516823,0.46381643,86.648,86.612,0.29427334]
["bitfinex","SOLUSD",1773274517221,0.46381643,86.648,86.621,0.29427333]
["bitfinex","SOLUSD",1773274517418,0.46381643,86.648,86.631,0.29427333]
["bitfinex","SOLUSD",1773274517621,0.46381643,86.652,86.621,0.29427333]
["bitfinex","SOLUSD",1773274519432,11.54054771,86.651,86.621,0.29427333]
["bitfinex","SOLUSD",1773274519625,0.46381643,86.65,86.621,0.29427333]
["bitfinex","SOLUSD",1773274520338,0.46381643,86.65,86.623,0.29427333]
["bitfinex","SOLUSD",1773274521536,0.48508787,86.648,86.624,11.83841813]
["bitfinex","SOLUSD",1773274521839,0.48508787,86.648,86.624,0.29427333]
["bitfinex","SOLUSD",1773274524147,28.85132626,86.652,86.624,0.29427333]
["bitfinex","SOLUSD",1773274524946,11.53948233,86.659,86.625,0.47270604]
["bitfinex","SOLUSD",1773274526131,11.53974866,86.657,86.626,11.54387828]
["bitfinex","SOLUSD",1773274526446,0.48508787,86.656,86.627,0.47270604]
["bitfinex","SOLUSD",1773274528845,0.48508787,86.654,86.627,0.47270604]
["bitfinex","SOLUSD",1773274530145,0.48508787,86.654,86.629,0.47270604]
["bitfinex","SOLUSD",1773274531645,102.8,86.669,86.61,0.2]
["bitfinex","SOLUSD",1773274531646,0.48508787,86.649,86.623,0.47270604]
["bitfinex","SOLUSD",1773274533660,0.48508787,86.649,86.62,2.9849476]
["bitfinex","SOLUSD",1773274533661,0.48508787,86.649,86.625,0.47270604]
["bitfinex","SOLUSD",1773274534234,0.48508787,86.659,86.631,0.47270604]
["bitfinex","SOLUSD",1773274535548,0.48508787,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1773274535745,0.48508787,86.659,86.633,0.47270604]
["bitfinex","SOLUSD",1773274536858,0.48508787,86.664,86.635,0.47270604]
["bitfinex","SOLUSD",1773274537157,11.53828402,86.668,86.641,0.47270604]
["bitfinex","SOLUSD",1773274537351,0.48508787,86.667,86.641,0.47270604]
["bitfinex","SOLUSD",1773274539354,0.48508787,86.665,86.641,0.47270604]
["bitfinex","SOLUSD",1773274540362,0.48508787,86.663,86.641,0.47270604]
["bitfinex","SOLUSD",1773274544259,0.48028022,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1773274544562,0.48028022,86.659,86.632,0.45530054]
["bitfinex","SOLUSD",1773274545478,0.48028022,86.659,86.622,0.45530054]
["bitfinex","SOLUSD",1773274545758,0.48028022,86.659,86.582,0.45530054]
["bitfinex","SOLUSD",1773274545759,0.48028022,86.627,86.582,0.45530054]
["bitfinex","SOLUSD",1773274545967,0.48028022,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773274547564,0.48028022,86.599,86.581,0.45530054]
["bitfinex","SOLUSD",1773274547947,0.48028022,86.619,86.591,0.45530054]
["bitfinex","SOLUSD",1773274548145,0.48028022,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1773274548146,0.48028022,86.619,86.582,0.45530054]
["bitfinex","SOLUSD",1773274549962,2.9849476,86.62,86.584,0.45530054]
["bitfinex","SOLUSD",1773274549963,0.48028022,86.617,86.584,0.45530054]
["bitfinex","SOLUSD",1773274550545,0.46291674,86.609,86.584,0.45530054]
["bitfinex","SOLUSD",1773274551557,0.46291674,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773274553362,0.46291674,86.599,86.581,0.49198191]
["bitfinex","SOLUSD",1773274556162,0.46291674,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773274556163,0.46291674,86.598,86.58,0.2]
["bitfinex","SOLUSD",1773274556368,0.46291674,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773274557166,0.46291674,86.589,86.56,3.1849476]
["bitfinex","SOLUSD",1773274557167,0.46291674,86.589,86.56,0.2]
["bitfinex","SOLUSD",1773274557354,0.46291674,86.589,86.56,11.75260412]
["bitfinex","SOLUSD",1773274557661,0.46291674,86.589,86.561,0.49198191]
["bitfinex","SOLUSD",1773274557876,11.54752212,86.599,86.56,14.73755172]
["bitfinex","SOLUSD",1773274557877,0.46291674,86.595,86.571,0.49198191]
["bitfinex","SOLUSD",1773274558357,0.46291674,86.595,86.56,14.73755172]
["bitfinex","SOLUSD",1773274558358,0.46291674,86.593,86.561,0.49198191]
["bitfinex","SOLUSD",1773274559854,0.46291674,86.591,86.563,0.49198191]
["bitfinex","SOLUSD",1773274561259,11.54841093,86.592,86.563,0.49198191]
["bitfinex","SOLUSD",1773274561260,0.46291674,86.589,86.563,0.49198191]
["bitfinex","SOLUSD",1773274561455,2.9849476,86.57,86.55,0.2]
["bitfinex","SOLUSD",1773274561657,0.46291674,86.559,86.523,0.49198191]
["bitfinex","SOLUSD",1773274561860,3.69383402,86.584,86.51,9.71021427]
["bitfinex","SOLUSD",1773274561861,0.46291674,86.539,86.517,0.49198191]
["bitfinex","SOLUSD",1773274562952,0.46291674,86.539,86.518,11.55828844]
["bitfinex","SOLUSD",1773274563155,0.46291674,86.537,86.51,0.2]
["bitfinex","SOLUSD",1773274563672,0.46291674,86.519,86.487,0.49198191]
["bitfinex","SOLUSD",1773274563861,0.46291674,86.509,86.48,0.2]
["bitfinex","SOLUSD",1773274564057,0.46291674,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773274564265,2.9849476,86.51,86.481,0.49198191]
["bitfinex","SOLUSD",1773274564471,0.46291674,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773274565265,0.46291674,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773274566372,0.46291674,86.507,86.472,0.49198191]
["bitfinex","SOLUSD",1773274567352,0.46291674,86.507,86.47,3.1849476]
["bitfinex","SOLUSD",1773274567353,0.46291674,86.514,86.481,0.49198191]
["bitfinex","SOLUSD",1773274568184,0.46291674,86.529,86.501,0.49198191]
["bitfinex","SOLUSD",1773274569882,0.46291674,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773274570379,0.46291674,86.529,86.502,12.05240825]
["bitfinex","SOLUSD",1773274570671,0.46291674,86.529,86.503,0.49198191]
["bitfinex","SOLUSD",1773274571872,0.46291674,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773274572079,0.46291674,86.529,86.497,28.90251785]
["bitfinex","SOLUSD",1773274572280,0.46291674,86.529,86.5,2.9849476]
["bitfinex","SOLUSD",1773274572475,0.46291674,86.529,86.5,3.47692951]
["bitfinex","SOLUSD",1773274572679,0.46291674,86.529,86.501,0.49198191]
["bitfinex","SOLUSD",1773274572881,0.46291674,86.509,86.47,3.1849476]
["bitfinex","SOLUSD",1773274573061,0.46291674,86.499,86.475,11.56397133]
["bitfinex","SOLUSD",1773274573466,0.46291674,86.499,86.47,0.69198191]
["bitfinex","SOLUSD",1773274573866,0.46291674,86.499,86.47,12.25667461]
["bitfinex","SOLUSD",1773274574861,0.46291674,86.499,86.47,15.24162221]
["bitfinex","SOLUSD",1773274575976,0.46291674,86.489,86.47,11.7646927]
["bitfinex","SOLUSD",1773274576170,0.46291674,86.489,86.47,0.2]
["bitfinex","SOLUSD",1773274576671,0.46291674,86.488,86.47,0.2]
["bitfinex","SOLUSD",1773274576980,2.9849476,86.5,86.472,0.49198191]
["bitfinex","SOLUSD",1773274577172,0.46291674,86.509,86.472,0.49198191]
["bitfinex","SOLUSD",1773274577372,0.46291674,86.508,86.472,0.49198191]
["bitfinex","SOLUSD",1773274578185,2.94,86.526,86.491,0.49198191]
["bitfinex","SOLUSD",1773274578485,2.9849476,86.52,86.491,0.49198191]
["bitfinex","SOLUSD",1773274578674,2.9849476,86.51,86.474,0.49198191]
["bitfinex","SOLUSD",1773274580382,0.49748484,86.509,86.476,0.4696709]
["bitfinex","SOLUSD",1773274580589,0.49748484,86.519,86.491,0.4696709]
["bitfinex","SOLUSD",1773274582375,0.49748484,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773274582881,0.49748484,86.519,86.493,0.4696709]
["bitfinex","SOLUSD",1773274584886,0.49748484,86.519,86.494,12.03116649]
["bitfinex","SOLUSD",1773274585079,0.49748484,86.519,86.495,0.4696709]
["bitfinex","SOLUSD",1773274586300,0.49748484,86.527,86.501,0.4696709]
["bitfinex","SOLUSD",1773274587101,0.49748484,86.527,86.502,11.56042634]
["bitfinex","SOLUSD",1773274588498,0.49748484,86.527,86.502,12.03009724]
["bitfinex","SOLUSD",1773274588685,0.49748484,86.527,86.503,0.4696709]
["bitfinex","SOLUSD",1773274590202,0.49748484,86.527,86.505,0.4696709]
["bitfinex","SOLUSD",1773274590902,0.49748484,86.509,86.482,0.4696709]
["bitfinex","SOLUSD",1773274591287,0.49748484,86.519,86.482,0.4696709]
["bitfinex","SOLUSD",1773274591604,2.99370654,86.53,86.501,0.4696709]
["bitfinex","SOLUSD",1773274591907,0.49748484,86.529,86.501,0.4696709]
["bitfinex","SOLUSD",1773274592490,0.49748484,86.529,86.503,0.4696709]
["bitfinex","SOLUSD",1773274596211,102.8,86.544,86.47,0.2]
["bitfinex","SOLUSD",1773274596212,0.49748484,86.542,86.521,0.4696709]
["bitfinex","SOLUSD",1773274596402,0.49748484,86.542,86.514,0.4696709]
["bitfinex","SOLUSD",1773274596885,0.49748484,86.539,86.505,0.4696709]
["bitfinex","SOLUSD",1773274597513,0.49748484,86.539,86.511,0.4696709]
["bitfinex","SOLUSD",1773274598007,0.49748484,86.554,86.521,0.4696709]
["bitfinex","SOLUSD",1773274598305,0.49748484,86.554,86.531,0.4696709]
["bitfinex","SOLUSD",1773274598684,2.99370654,86.57,86.5,2.99370654]
["bitfinex","SOLUSD",1773274598685,0.49748484,86.561,86.54,2.99370654]
["bitfinex","SOLUSD",1773274598887,0.49748484,86.568,86.541,0.4696709]
["bitfinex","SOLUSD",1773274599190,0.49748484,86.575,86.551,0.4696709]
["bitfinex","SOLUSD",1773274599603,11.55098492,86.573,86.551,0.4696709]
["bitfinex","SOLUSD",1773274599911,0.49748484,86.577,86.551,0.4696709]
["bitfinex","SOLUSD",1773274600211,3.43748484,86.584,86.561,0.4696709]
["bitfinex","SOLUSD",1773274600414,2.94,86.584,86.57,2.99370654]
["bitfinex","SOLUSD",1773274600907,0.49748484,86.597,86.571,0.4696709]
["bitfinex","SOLUSD",1773274601292,0.46156594,86.595,86.571,0.4696709]
["bitfinex","SOLUSD",1773274603598,0.46156594,86.589,86.554,0.46791124]
["bitfinex","SOLUSD",1773274603909,0.46156594,86.589,86.56,2.99370654]
["bitfinex","SOLUSD",1773274604113,0.46156594,86.589,86.561,0.46791124]
["bitfinex","SOLUSD",1773274604417,0.46156594,86.596,86.561,0.46791124]
["bitfinex","SOLUSD",1773274604715,57.70206589,86.666,86.571,0.46791124]
["bitfinex","SOLUSD",1773274604716,11.54672348,86.605,86.571,0.46791124]
["bitfinex","SOLUSD",1773274604904,0.46156594,86.604,86.58,3.46161778]
["bitfinex","SOLUSD",1773274605097,0.46156594,86.604,86.58,0.46791124]
["bitfinex","SOLUSD",1773274605617,0.46156594,86.613,86.582,0.46791124]
["bitfinex","SOLUSD",1773274605806,0.46156594,86.627,86.601,0.46791124]
["bitfinex","SOLUSD",1773274606329,5.93370654,86.64,86.601,0.46791124]
["bitfinex","SOLUSD",1773274606330,0.46156594,86.634,86.601,0.46791124]
["bitfinex","SOLUSD",1773274606499,46.1349789,86.703,86.581,40.42457351]
["bitfinex","SOLUSD",1773274606500,0.46156594,86.648,86.621,0.46791124]
["bitfinex","SOLUSD",1773274607009,0.56156594,86.63,86.6,2.99370654]
["bitfinex","SOLUSD",1773274608231,0.46156594,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773274608714,0.46156594,86.629,86.61,2.99370654]
["bitfinex","SOLUSD",1773274609018,0.46156594,86.629,86.607,0.46791124]
["bitfinex","SOLUSD",1773274609698,0.46156594,86.629,86.608,11.54627748]
["bitfinex","SOLUSD",1773274610216,0.4891678,86.65,86.621,0.48366733]
["bitfinex","SOLUSD",1773274611310,0.4891678,86.648,86.61,7.46562337]
["bitfinex","SOLUSD",1773274611490,0.4891678,86.648,86.595,2.94]
["bitfinex","SOLUSD",1773274611491,0.4891678,86.639,86.602,0.48366733]
["bitfinex","SOLUSD",1773274611691,0.4891678,86.639,86.611,0.48366733]
["bitfinex","SOLUSD",1773274613921,0.4891678,86.639,86.62,7.46562337]
["bitfinex","SOLUSD",1773274614418,0.4891678,86.651,86.621,0.48366733]
["bitfinex","SOLUSD",1773274615010,0.4891678,86.651,86.63,7.46562337]
["bitfinex","SOLUSD",1773274615606,0.4891678,86.651,86.612,40.41010482]
["bitfinex","SOLUSD",1773274615607,0.4891678,86.65,86.62,7.46562337]
["bitfinex","SOLUSD",1773274615805,0.4891678,86.65,86.612,12.02941156]
["bitfinex","SOLUSD",1773274615806,0.4891678,86.649,86.612,12.02941156]
["bitfinex","SOLUSD",1773274616022,0.4891678,86.647,86.612,12.02941156]
["bitfinex","SOLUSD",1773274616409,0.4891678,86.647,86.62,7.46562337]
["bitfinex","SOLUSD",1773274616729,0.4891678,86.647,86.621,0.48366733]
["bitfinex","SOLUSD",1773274617338,0.4891678,86.657,86.63,7.46562337]
["bitfinex","SOLUSD",1773274617506,0.4891678,86.657,86.631,0.48366733]
["bitfinex","SOLUSD",1773274618223,0.4891678,86.657,86.631,12.02678895]
["bitfinex","SOLUSD",1773274619133,0.4891678,86.665,86.64,7.9492907]
["bitfinex","SOLUSD",1773274619433,0.4891678,86.665,86.632,0.48366733]
["bitfinex","SOLUSD",1773274619612,0.4891678,86.665,86.631,11.54312162]
["bitfinex","SOLUSD",1773274620426,0.4891678,86.663,86.632,0.48366733]
["bitfinex","SOLUSD",1773274620729,0.4891678,86.67,86.641,0.48366733]
["bitfinex","SOLUSD",1773274621532,0.4891678,86.67,86.631,40.40115165]
["bitfinex","SOLUSD",1773274621533,0.4891678,86.681,86.651,0.48366733]
["bitfinex","SOLUSD",1773274622731,0.4891678,86.681,86.65,7.46562337]
["bitfinex","SOLUSD",1773274622732,0.4891678,86.681,86.653,0.48366733]
["bitfinex","SOLUSD",1773274622910,28.83550468,86.699,86.66,7.46562337]
["bitfinex","SOLUSD",1773274622911,0.4891678,86.688,86.66,7.46562337]
["bitfinex","SOLUSD",1773274624130,0.4891678,86.688,86.66,7.9492907]
["bitfinex","SOLUSD",1773274624335,0.4891678,86.688,86.652,40.39145085]
["bitfinex","SOLUSD",1773274624336,0.4891678,86.688,86.67,7.46562337]
["bitfinex","SOLUSD",1773274624710,0.4891678,86.698,86.673,0.48366733]
["bitfinex","SOLUSD",1773274625115,11.53442448,86.697,86.673,0.48366733]
["bitfinex","SOLUSD",1773274625315,0.4891678,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1773274625814,0.4891678,86.696,86.66,7.46562337]
["bitfinex","SOLUSD",1773274626015,0.4891678,86.696,86.652,28.85092763]
["bitfinex","SOLUSD",1773274626016,0.4891678,86.669,86.636,11.54254582]
["bitfinex","SOLUSD",1773274626933,0.4891678,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773274627430,0.4891678,86.669,86.641,12.02554704]
["bitfinex","SOLUSD",1773274627818,0.4891678,86.669,86.644,0.48366733]
["bitfinex","SOLUSD",1773274628833,0.4891678,86.686,86.651,0.48366733]
["bitfinex","SOLUSD",1773274629819,0.4891678,86.681,86.652,11.54041453]
["bitfinex","SOLUSD",1773274630631,0.4891678,86.679,86.65,7.46562337]
["bitfinex","SOLUSD",1773274631128,0.4891678,86.679,86.642,11.54167415]
["bitfinex","SOLUSD",1773274631834,0.4891678,86.659,86.626,11.54387828]
["bitfinex","SOLUSD",1773274632020,0.4891678,86.659,86.63,7.46562337]
["bitfinex","SOLUSD",1773274632221,11.53588814,86.686,86.651,0.48366733]
["bitfinex","SOLUSD",1773274633131,7.46562337,86.68,86.651,0.48366733]
["bitfinex","SOLUSD",1773274633330,40.37560851,86.686,86.64,7.46562337]
["bitfinex","SOLUSD",1773274633331,7.46562337,86.67,86.64,7.46562337]
["bitfinex","SOLUSD",1773274633535,7.46562337,86.67,86.641,0.48366733]
["bitfinex","SOLUSD",1773274634031,11.53681976,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1773274634236,0.4891678,86.669,86.631,0.48366733]
["bitfinex","SOLUSD",1773274634938,0.4891678,86.669,86.64,7.46562337]
["bitfinex","SOLUSD",1773274635737,40.37886916,86.679,86.65,7.46562337]
["bitfinex","SOLUSD",1773274635738,11.53681976,86.679,86.65,7.46562337]
["bitfinex","SOLUSD",1773274635933,0.4891678,86.678,86.651,0.48366733]
["bitfinex","SOLUSD",1773274636135,0.4891678,86.683,86.66,7.46562337]
["bitfinex","SOLUSD",1773274636440,0.4891678,86.698,86.671,0.48366733]
["bitfinex","SOLUSD",1773274636637,0.4891678,86.698,86.68,7.46562337]
["bitfinex","SOLUSD",1773274637018,0.4891678,86.698,86.676,0.48366733]
["bitfinex","SOLUSD",1773274637241,2.94,86.705,86.68,7.9492907]
["bitfinex","SOLUSD",1773274637550,0.1,86.71,86.69,7.9492907]
["bitfinex","SOLUSD",1773274637920,0.1,86.71,86.692,0.48366733]
["bitfinex","SOLUSD",1773274639140,0.1,86.71,86.701,0.48366733]
["bitfinex","SOLUSD",1773274639338,0.1,86.71,86.7,7.46562337]
["bitfinex","SOLUSD",1773274639539,0.1,86.71,86.692,0.48366733]
["bitfinex","SOLUSD",1773274640038,0.1,86.71,86.693,11.53495668]
["bitfinex","SOLUSD",1773274640232,0.6101872,86.71,86.69,7.46562337]
["bitfinex","SOLUSD",1773274640441,0.6101872,86.71,86.688,11.53551222]
["bitfinex","SOLUSD",1773274640637,0.1,86.71,86.691,0.49991638]
["bitfinex","SOLUSD",1773274640821,0.1,86.71,86.701,0.49991638]
["bitfinex","SOLUSD",1773274643342,0.5101872,86.709,86.69,7.46562337]
["bitfinex","SOLUSD",1773274643523,0.5101872,86.709,86.682,12.03621711]
["bitfinex","SOLUSD",1773274644143,0.1,86.71,86.7,7.46562337]
["bitfinex","SOLUSD",1773274644437,0.1,86.71,86.698,0.49991638]
["bitfinex","SOLUSD",1773274644644,0.1,86.71,86.7,7.96553975]
["bitfinex","SOLUSD",1773274645046,0.5101872,86.725,86.701,0.49991638]
["bitfinex","SOLUSD",1773274645223,0.5101872,86.725,86.702,12.03367569]
["bitfinex","SOLUSD",1773274645552,0.5101872,86.725,86.703,0.49991638]
["bitfinex","SOLUSD",1773274646341,12.03995761,86.732,86.705,0.49991638]
["bitfinex","SOLUSD",1773274646544,11.52977041,86.732,86.705,0.49991638]
["bitfinex","SOLUSD",1773274646742,0.5101872,86.736,86.711,0.49991638]
["bitfinex","SOLUSD",1773274646943,11.52890869,86.739,86.704,11.53349326]
["bitfinex","SOLUSD",1773274646944,0.1,86.74,86.721,0.49991638]
["bitfinex","SOLUSD",1773274648429,0.1,86.74,86.721,11.53120553]
["bitfinex","SOLUSD",1773274648624,0.1,86.74,86.722,0.49991638]
["bitfinex","SOLUSD",1773274648841,0.1,86.75,86.731,0.49991638]
["bitfinex","SOLUSD",1773274649042,0.5101872,86.769,86.74,7.46562337]
["bitfinex","SOLUSD",1773274649237,0.5101872,86.769,86.741,0.49991638]
["bitfinex","SOLUSD",1773274649737,0.5101872,86.769,86.75,7.44219927]
["bitfinex","SOLUSD",1773274649944,0.5101872,86.769,86.741,0.49991638]
["bitfinex","SOLUSD",1773274650526,0.5101872,86.769,86.723,2.94]
["bitfinex","SOLUSD",1773274650527,0.1,86.77,86.751,0.49991638]
["bitfinex","SOLUSD",1773274651747,0.1,86.78,86.761,0.49991638]
["bitfinex","SOLUSD",1773274651946,0.1,86.78,86.76,7.44219927]
["bitfinex","SOLUSD",1773274652253,0.6101872,86.78,86.76,7.44219927]
["bitfinex","SOLUSD",1773274652768,0.6101872,86.78,86.737,11.52910522]
["bitfinex","SOLUSD",1773274652769,7.44219927,86.77,86.737,11.52910522]
["bitfinex","SOLUSD",1773274653053,0.5101872,86.759,86.726,0.49991638]
["bitfinex","SOLUSD",1773274653434,0.5101872,86.759,86.73,7.44219927]
["bitfinex","SOLUSD",1773274653629,0.5101872,86.759,86.73,7.94211565]
["bitfinex","SOLUSD",1773274653829,0.5101872,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773274654933,0.5101872,86.757,86.725,11.53070049]
["bitfinex","SOLUSD",1773274655943,0.5101872,86.757,86.726,0.49991638]
["bitfinex","SOLUSD",1773274656247,0.5101872,86.763,86.731,0.49991638]
["bitfinex","SOLUSD",1773274656449,0.5101872,86.763,86.74,7.44219927]
["bitfinex","SOLUSD",1773274658456,0.5101872,86.763,86.739,11.52883148]
["bitfinex","SOLUSD",1773274660355,0.5101872,86.759,86.73,7.44219927]
["bitfinex","SOLUSD",1773274660654,0.5101872,86.757,86.723,11.53096641]
["bitfinex","SOLUSD",1773274661348,0.5101872,86.757,86.713,28.83054255]
["bitfinex","SOLUSD",1773274661349,0.49098188,86.739,86.715,11.531998]
["bitfinex","SOLUSD",1773274663148,0.49098188,86.739,86.716,0.47317573]
["bitfinex","SOLUSD",1773274663857,0.49098188,86.739,86.715,11.531998]
["bitfinex","SOLUSD",1773274665351,0.49098188,86.739,86.716,0.47317573]
["bitfinex","SOLUSD",1773274666464,0.49098188,86.748,86.715,11.531998]
["bitfinex","SOLUSD",1773274666677,0.49098188,86.739,86.715,11.531998]
["bitfinex","SOLUSD",1773274667357,0.49098188,86.739,86.709,0.47317573]
["bitfinex","SOLUSD",1773274669267,0.49098188,86.738,86.709,0.47317573]
["bitfinex","SOLUSD",1773274669655,0.49098188,86.738,86.71,11.53269519]
["bitfinex","SOLUSD",1773274669850,0.49098188,86.729,86.71,11.53269519]
["bitfinex","SOLUSD",1773274670067,0.49098188,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1773274670680,0.49098188,86.729,86.697,12.05343224]
["bitfinex","SOLUSD",1773274671550,0.49098188,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1773274672051,0.49098188,86.729,86.697,12.05343224]
["bitfinex","SOLUSD",1773274673068,0.47887237,86.709,86.684,11.53610091]
["bitfinex","SOLUSD",1773274673256,0.47887237,86.709,86.685,0.51900776]
["bitfinex","SOLUSD",1773274674375,0.47887237,86.709,86.686,12.0548959]
["bitfinex","SOLUSD",1773274675167,0.47887237,86.709,86.687,0.51900776]
["bitfinex","SOLUSD",1773274675473,28.82575408,86.728,86.686,11.53588814]
["bitfinex","SOLUSD",1773274675474,0.47887237,86.718,86.691,0.51900776]
["bitfinex","SOLUSD",1773274676771,0.47887237,86.718,86.693,0.51900776]
["bitfinex","SOLUSD",1773274680884,0.47887237,86.718,86.694,11.53482363]
["bitfinex","SOLUSD",1773274681081,0.47887237,86.709,86.677,12.05609372]
["bitfinex","SOLUSD",1773274681266,11.53176424,86.717,86.677,12.05609372]
["bitfinex","SOLUSD",1773274681267,7.44915772,86.7,86.677,12.05609372]
["bitfinex","SOLUSD",1773274681675,0.47887237,86.699,86.677,11.53708596]
["bitfinex","SOLUSD",1773274681981,0.47887237,86.689,86.677,11.53708596]
["bitfinex","SOLUSD",1773274682180,0.47887237,86.697,86.677,11.53708596]
["bitfinex","SOLUSD",1773274682784,0.47887237,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773274682985,0.47887237,86.697,86.672,0.51900776]
["bitfinex","SOLUSD",1773274685674,0.47887237,86.697,86.674,0.51900776]
["bitfinex","SOLUSD",1773274686765,0.47887237,86.721,86.674,0.51900776]
["bitfinex","SOLUSD",1773274686967,7.44915772,86.75,86.711,0.51900776]
["bitfinex","SOLUSD",1773274687188,28.81378789,86.765,86.683,3.69383402]
["bitfinex","SOLUSD",1773274687189,5.99448607,86.759,86.73,7.44915772]
["bitfinex","SOLUSD",1773274687390,28.81378789,86.765,86.731,0.51900776]
["bitfinex","SOLUSD",1773274688085,7.44915772,86.76,86.731,0.51900776]
["bitfinex","SOLUSD",1773274689094,0.41286714,86.758,86.732,11.52976986]
["bitfinex","SOLUSD",1773274689794,0.41286714,86.749,86.727,11.53039284]
["bitfinex","SOLUSD",1773274690094,7.44915772,86.75,86.727,11.53039284]
["bitfinex","SOLUSD",1773274690894,7.44915772,86.75,86.727,12.0494006]
["bitfinex","SOLUSD",1773274692475,7.44915772,86.75,86.72,7.44915772]
["bitfinex","SOLUSD",1773274692476,0.47887237,86.739,86.655,103.86013501]
["bitfinex","SOLUSD",1773274692676,7.44915772,86.73,86.7,7.44915772]
["bitfinex","SOLUSD",1773274692883,7.44915772,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773274693477,0.47887237,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773274694400,0.47887237,86.729,86.701,12.0529001]
["bitfinex","SOLUSD",1773274694582,0.47887237,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773274694786,0.47887237,86.719,86.693,0.51900776]
["bitfinex","SOLUSD",1773274694787,0.47887237,86.719,86.696,11.53444673]
["bitfinex","SOLUSD",1773274695300,0.47887237,86.719,86.696,12.05345449]
["bitfinex","SOLUSD",1773274696176,0.47887237,86.719,86.697,0.51900776]
["bitfinex","SOLUSD",1773274696488,0.47887237,86.727,86.697,0.51900776]
["bitfinex","SOLUSD",1773274696793,0.47887237,86.719,86.697,0.51900776]
["bitfinex","SOLUSD",1773274698198,0.47887237,86.719,86.696,11.53444673]
["bitfinex","SOLUSD",1773274698596,0.47887237,86.719,86.696,12.05345449]
["bitfinex","SOLUSD",1773274699493,0.47887237,86.73,86.697,0.51900776]
["bitfinex","SOLUSD",1773274699699,0.47887237,86.729,86.697,0.51900776]
["bitfinex","SOLUSD",1773274700198,0.51457348,86.719,86.691,0.50714827]
["bitfinex","SOLUSD",1773274700398,0.51457348,86.719,86.693,11.53493113]
["bitfinex","SOLUSD",1773274701491,0.51457348,86.719,86.684,28.84027015]
["bitfinex","SOLUSD",1773274701492,0.51457348,86.709,86.67,2.98011843]
["bitfinex","SOLUSD",1773274701699,0.51457348,86.699,86.673,0.50714827]
["bitfinex","SOLUSD",1773274702804,0.51457348,86.699,86.675,0.50714827]
["bitfinex","SOLUSD",1773274703003,0.51457348,86.689,86.663,0.50714827]
["bitfinex","SOLUSD",1773274703186,0.51457348,86.698,86.663,0.50714827]
["bitfinex","SOLUSD",1773274703502,2.98011843,86.7,86.671,0.50714827]
["bitfinex","SOLUSD",1773274705003,2.98011843,86.7,86.67,2.98011843]
["bitfinex","SOLUSD",1773274705004,2.98011843,86.7,86.673,0.50714827]
["bitfinex","SOLUSD",1773274705998,0.51457348,86.698,86.673,0.50714827]
["bitfinex","SOLUSD",1773274707592,0.51457348,86.698,86.674,12.04463355]
["bitfinex","SOLUSD",1773274708399,0.51457348,86.698,86.675,0.50714827]
["bitfinex","SOLUSD",1773274709122,2.98011843,86.7,86.677,0.50714827]
["bitfinex","SOLUSD",1773274709293,0.51457348,86.705,86.677,0.50714827]
["bitfinex","SOLUSD",1773274709493,2.98011843,86.7,86.677,0.50714827]
["bitfinex","SOLUSD",1773274709694,0.51457348,86.717,86.681,0.50714827]
["bitfinex","SOLUSD",1773274710106,102.8,86.718,86.691,0.50714827]
["bitfinex","SOLUSD",1773274710306,0.51457348,86.723,86.691,0.50714827]
["bitfinex","SOLUSD",1773274710613,2.98011843,86.72,86.691,0.50714827]
["bitfinex","SOLUSD",1773274710813,0.51457348,86.719,86.691,0.50714827]
["bitfinex","SOLUSD",1773274711015,0.51457348,86.719,86.693,0.50714827]
["bitfinex","SOLUSD",1773274713205,0.51457348,86.719,86.695,0.50714827]
["bitfinex","SOLUSD",1773274713709,11.53163126,86.718,86.695,0.50714827]
["bitfinex","SOLUSD",1773274713894,0.51457348,86.717,86.695,0.50714827]
["bitfinex","SOLUSD",1773274714298,0.51457348,86.709,86.681,0.50714827]
["bitfinex","SOLUSD",1773274714496,0.51457348,86.709,86.683,0.50714827]
["bitfinex","SOLUSD",1773274715595,0.51457348,86.709,86.685,0.50714827]
["bitfinex","SOLUSD",1773274717896,0.51457348,86.709,86.687,0.50714827]
["bitfinex","SOLUSD",1773274718616,0.51457348,86.699,86.667,0.50714827]
["bitfinex","SOLUSD",1773274718808,0.51457348,86.689,86.666,11.53855029]
["bitfinex","SOLUSD",1773274721404,0.51457348,86.689,86.665,0.488682]
["bitfinex","SOLUSD",1773274722909,0.47834806,86.687,86.665,0.488682]
["bitfinex","SOLUSD",1773274723931,0.47834806,86.687,86.666,11.53855029]
["bitfinex","SOLUSD",1773274726825,0.47834806,86.687,86.659,0.488682]
["bitfinex","SOLUSD",1773274730125,0.47834806,86.687,86.661,0.49900603]
["bitfinex","SOLUSD",1773274730931,2.98064094,86.69,86.646,11.54119342]
["bitfinex","SOLUSD",1773274730932,40.37560851,86.686,86.646,11.54119342]
["bitfinex","SOLUSD",1773274731115,0.48589667,86.659,86.641,0.49900603]
["bitfinex","SOLUSD",1773274731432,0.48589667,86.649,86.63,11.74321256]
["bitfinex","SOLUSD",1773274731732,14.47455753,86.696,86.642,0.49900603]
["bitfinex","SOLUSD",1773274731924,0.48589667,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773274732225,0.48589667,86.689,86.649,28.85177565]
["bitfinex","SOLUSD",1773274732429,0.48589667,86.689,86.65,2.98064094]
["bitfinex","SOLUSD",1773274733908,0.48589667,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1773274734108,0.48589667,86.687,86.652,0.49900603]
["bitfinex","SOLUSD",1773274734312,0.48589667,86.679,86.652,0.49900603]
["bitfinex","SOLUSD",1773274737221,0.48589667,86.679,86.654,0.49900603]
["bitfinex","SOLUSD",1773274739137,0.48589667,86.679,86.655,11.540015]
["bitfinex","SOLUSD",1773274739308,0.48589667,86.679,86.654,0.49900603]
["bitfinex","SOLUSD",1773274739309,2.98064094,86.67,86.65,11.54064578]
["bitfinex","SOLUSD",1773274739514,0.48589667,86.669,86.644,11.54142158]
["bitfinex","SOLUSD",1773274740018,0.48589667,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773274740410,0.48589667,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773274740728,0.48589667,86.659,86.631,0.49900603]
["bitfinex","SOLUSD",1773274741515,0.48589667,86.649,86.631,11.54321201]
["bitfinex","SOLUSD",1773274741716,0.48589667,86.659,86.632,0.49900603]
["bitfinex","SOLUSD",1773274742337,0.48589667,86.667,86.632,0.49900603]
["bitfinex","SOLUSD",1773274742538,0.48589667,86.667,86.64,2.98064094]
["bitfinex","SOLUSD",1773274742841,0.48589667,86.667,86.641,0.49900603]
["bitfinex","SOLUSD",1773274743518,0.48589667,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773274743718,0.48589667,86.667,86.643,0.49900603]
["bitfinex","SOLUSD",1773274747940,0.48589667,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773274747941,0.48589667,86.667,86.644,12.0404861]
["bitfinex","SOLUSD",1773274748142,0.48589667,86.667,86.645,0.49900603]
["bitfinex","SOLUSD",1773274749536,2.98064094,86.66,86.64,0.49900603]
["bitfinex","SOLUSD",1773274750341,0.48589667,86.662,86.64,0.49900603]
["bitfinex","SOLUSD",1773274750545,0.48589667,86.676,86.641,0.49900603]
["bitfinex","SOLUSD",1773274751743,0.48589667,86.676,86.643,0.49900603]
["bitfinex","SOLUSD",1773274753646,0.48589667,86.676,86.645,0.49900603]
["bitfinex","SOLUSD",1773274753945,0.48589667,86.676,86.651,0.49900603]
["bitfinex","SOLUSD",1773274754743,0.48589667,86.676,86.653,0.49900603]
["bitfinex","SOLUSD",1773274754932,0.48589667,86.669,86.652,11.54041453]
["bitfinex","SOLUSD",1773274756442,0.48589667,86.669,86.648,0.49900603]
["bitfinex","SOLUSD",1773274756652,2.98064094,86.68,86.648,0.49900603]
["bitfinex","SOLUSD",1773274757945,2.98064094,86.67,86.648,0.49900603]
["bitfinex","SOLUSD",1773274758254,11.53681976,86.679,86.648,0.49900603]
["bitfinex","SOLUSD",1773274758855,0.48589667,86.678,86.65,0.49900603]
["bitfinex","SOLUSD",1773274760741,0.48063555,86.676,86.652,0.49007882]
["bitfinex","SOLUSD",1773274760942,11.53708596,86.677,86.632,0.49007882]
["bitfinex","SOLUSD",1773274760943,0.48063555,86.659,86.632,0.49007882]
["bitfinex","SOLUSD",1773274761549,0.48063555,86.649,86.631,11.54321201]
["bitfinex","SOLUSD",1773274761933,0.48063555,86.649,86.631,12.03329083]
["bitfinex","SOLUSD",1773274762250,0.48063555,86.659,86.632,0.49007882]
["bitfinex","SOLUSD",1773274764934,0.48063555,86.659,86.634,0.49007882]
["bitfinex","SOLUSD",1773274765838,2.94,86.674,86.641,0.49007882]
["bitfinex","SOLUSD",1773274766456,3.42063555,86.674,86.641,0.49007882]
["bitfinex","SOLUSD",1773274768160,3.42063555,86.674,86.643,0.49007882]
["bitfinex","SOLUSD",1773274768457,0.48063555,86.673,86.643,0.49007882]
["bitfinex","SOLUSD",1773274768650,0.48063555,86.672,86.643,0.49007882]
["bitfinex","SOLUSD",1773274769172,0.48063555,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773274769458,0.48063555,86.659,86.642,11.54174649]
["bitfinex","SOLUSD",1773274769835,0.48063555,86.659,86.637,11.54234356]
["bitfinex","SOLUSD",1773274770059,0.48063555,86.669,86.638,0.49007882]
["bitfinex","SOLUSD",1773274770552,0.48063555,86.669,86.639,11.54214614]
["bitfinex","SOLUSD",1773274770857,0.48063555,86.669,86.64,0.49007882]
["bitfinex","SOLUSD",1773274772266,2.98440885,86.69,86.651,0.49007882]
["bitfinex","SOLUSD",1773274772435,2.98440885,86.69,86.639,40.3975115]
["bitfinex","SOLUSD",1773274772436,2.98440885,86.67,86.641,0.49007882]
["bitfinex","SOLUSD",1773274772635,0.48063555,86.673,86.643,0.49007882]
["bitfinex","SOLUSD",1773274773859,0.48063555,86.669,86.643,0.49007882]
["bitfinex","SOLUSD",1773274774041,0.48063555,86.659,86.642,11.54174649]
["bitfinex","SOLUSD",1773274775452,0.48063555,86.659,86.63,3.18440885]
["bitfinex","SOLUSD",1773274775453,0.48063555,86.669,86.637,0.49007882]
["bitfinex","SOLUSD",1773274775651,2.98440885,86.66,86.641,0.49007882]
["bitfinex","SOLUSD",1773274775852,0.48063555,86.659,86.641,0.49007882]
["bitfinex","SOLUSD",1773274776046,0.48063555,86.669,86.637,0.49007882]
["bitfinex","SOLUSD",1773274777854,2.98440885,86.66,86.639,0.49007882]
["bitfinex","SOLUSD",1773274778060,0.48063555,86.66,86.639,0.49007882]
["bitfinex","SOLUSD",1773274778447,11.53828402,86.668,86.639,0.49007882]
["bitfinex","SOLUSD",1773274778642,0.48063555,86.666,86.639,0.49007882]
["bitfinex","SOLUSD",1773274779555,0.48063555,86.659,86.638,11.54227936]
["bitfinex","SOLUSD",1773274779943,0.48063555,86.659,86.638,0.49007882]
["bitfinex","SOLUSD",1773274780150,0.48063555,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773274780347,0.48063555,86.639,86.618,11.54494446]
["bitfinex","SOLUSD",1773274780556,0.48063555,86.639,86.618,12.03502328]
["bitfinex","SOLUSD",1773274780760,0.48063555,86.639,86.619,0.49007882]
["bitfinex","SOLUSD",1773274781260,0.53071877,86.649,86.619,0.49007882]
["bitfinex","SOLUSD",1773274782166,2.94,86.677,86.61,2.98440885]
["bitfinex","SOLUSD",1773274782167,2.98440885,86.63,86.61,0.49025204]
["bitfinex","SOLUSD",1773274782369,0.53071877,86.631,86.61,0.49025204]
["bitfinex","SOLUSD",1773274783659,0.53071877,86.629,86.602,11.5470485]
["bitfinex","SOLUSD",1773274783856,0.53071877,86.629,86.603,0.49025204]
["bitfinex","SOLUSD",1773274784258,0.53071877,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1773274784451,0.53071877,86.629,86.604,12.03706281]
["bitfinex","SOLUSD",1773274784966,0.53071877,86.629,86.605,0.49025204]
["bitfinex","SOLUSD",1773274785154,0.53071877,86.629,86.59,0.2]
["bitfinex","SOLUSD",1773274785356,0.53071877,86.619,86.592,0.49025204]
["bitfinex","SOLUSD",1773274786067,2.98440885,86.62,86.592,0.49025204]
["bitfinex","SOLUSD",1773274786271,12.07433053,86.628,86.592,0.49025204]
["bitfinex","SOLUSD",1773274786459,12.07433053,86.628,86.594,0.49025204]
["bitfinex","SOLUSD",1773274786460,0.53071877,86.627,86.594,0.49025204]
["bitfinex","SOLUSD",1773274788386,0.53071877,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773274788565,2.98440885,86.62,86.591,0.49025204]
["bitfinex","SOLUSD",1773274788874,0.53071877,86.625,86.592,0.49025204]
["bitfinex","SOLUSD",1773274790669,0.53071877,86.625,86.594,0.50727205]
["bitfinex","SOLUSD",1773274793874,0.52445945,86.619,86.594,0.50727205]
["bitfinex","SOLUSD",1773274795076,0.52445945,86.599,86.563,0.50727205]
["bitfinex","SOLUSD",1773274795276,40.40450682,86.624,86.55,0.2]
["bitfinex","SOLUSD",1773274795277,2.98440885,86.59,86.572,0.50727205]
["bitfinex","SOLUSD",1773274795476,2.98440885,86.61,86.572,0.50727205]
["bitfinex","SOLUSD",1773274795682,0.52445945,86.609,86.572,0.50727205]
["bitfinex","SOLUSD",1773274795903,0.52445945,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1773274796173,0.52445945,86.607,86.574,0.50727205]
["bitfinex","SOLUSD",1773274797068,0.52445945,86.599,86.574,0.50727205]
["bitfinex","SOLUSD",1773274797468,2.98440885,86.6,86.574,0.50727205]
["bitfinex","SOLUSD",1773274797855,3.5088683,86.6,86.574,0.50727205]
["bitfinex","SOLUSD",1773274798078,0.52445945,86.599,86.576,0.50727205]
["bitfinex","SOLUSD",1773274798681,2.98440885,86.6,86.576,0.50727205]
["bitfinex","SOLUSD",1773274798981,0.52445945,86.619,86.581,0.50727205]
["bitfinex","SOLUSD",1773274799163,0.52445945,86.639,86.601,0.50727205]
["bitfinex","SOLUSD",1773274799362,108.48180093,86.69,86.621,0.50727205]
["bitfinex","SOLUSD",1773274799363,0.52445945,86.645,86.621,0.50727205]
["bitfinex","SOLUSD",1773274800076,0.52445945,86.639,86.605,0.50727205]
["bitfinex","SOLUSD",1773274800273,0.52445945,86.639,86.607,0.50727205]
["bitfinex","SOLUSD",1773274800577,0.52445945,86.639,86.611,0.50727205]
["bitfinex","SOLUSD",1773274804087,0.52445945,86.637,86.606,11.54654411]
["bitfinex","SOLUSD",1773274804266,0.52445945,86.637,86.606,12.05381616]
["bitfinex","SOLUSD",1773274804766,0.52445945,86.629,86.604,2.94]
["bitfinex","SOLUSD",1773274804981,0.52445945,86.629,86.599,0.50727205]
["bitfinex","SOLUSD",1773274805186,0.52445945,86.629,86.6,3.4916809]
["bitfinex","SOLUSD",1773274805395,0.52445945,86.629,86.601,0.50727205]
["bitfinex","SOLUSD",1773274806377,0.52445945,86.619,86.595,0.50727205]
["bitfinex","SOLUSD",1773274807570,2.94,86.645,86.595,0.50727205]
["bitfinex","SOLUSD",1773274807571,0.52445945,86.644,86.595,0.50727205]
["bitfinex","SOLUSD",1773274807772,2.98440885,86.64,86.611,0.50727205]
["bitfinex","SOLUSD",1773274808288,0.52445945,86.642,86.612,11.54574423]
["bitfinex","SOLUSD",1773274808479,0.52445945,86.642,86.613,0.50727205]
["bitfinex","SOLUSD",1773274809791,102.8,86.643,86.613,0.50727205]
["bitfinex","SOLUSD",1773274810094,11.54174649,86.642,86.613,0.50727205]
["bitfinex","SOLUSD",1773274810693,11.54174649,86.642,86.621,0.50727205]
["bitfinex","SOLUSD",1773274812790,2.94,86.661,86.6,2.98440885]
["bitfinex","SOLUSD",1773274812791,0.52445945,86.662,86.631,0.50727205]
["bitfinex","SOLUSD",1773274812988,0.52445945,86.662,86.641,0.50727205]
["bitfinex","SOLUSD",1773274813189,0.52445945,86.676,86.651,0.50727205]
["bitfinex","SOLUSD",1773274813485,12.06167851,86.676,86.651,0.50727205]
["bitfinex","SOLUSD",1773274813881,0.52445945,86.675,86.651,0.50727205]
["bitfinex","SOLUSD",1773274814400,0.52445945,86.659,86.613,0.50727205]
["bitfinex","SOLUSD",1773274814694,0.52445945,86.659,86.63,2.98440885]
["bitfinex","SOLUSD",1773274814996,2.98440885,86.67,86.631,0.50727205]
["bitfinex","SOLUSD",1773274814997,0.52445945,86.657,86.631,0.50727205]
["bitfinex","SOLUSD",1773274815393,11.53880886,86.665,86.631,0.50727205]
["bitfinex","SOLUSD",1773274815594,12.06221963,86.672,86.641,0.50727205]
["bitfinex","SOLUSD",1773274815781,0.52445945,86.671,86.641,0.50727205]
["bitfinex","SOLUSD",1773274817978,12.06247721,86.67,86.642,0.50727205]
["bitfinex","SOLUSD",1773274818181,0.52445945,86.682,86.651,0.50727205]
["bitfinex","SOLUSD",1773274819697,0.52445945,86.681,86.652,0.50727205]
["bitfinex","SOLUSD",1773274820204,0.52445945,86.681,86.651,11.04770979]
["bitfinex","SOLUSD",1773274821090,0.50980042,86.679,86.651,11.04770979]
["bitfinex","SOLUSD",1773274821804,0.50980042,86.677,86.65,2.98440885]
["bitfinex","SOLUSD",1773274823006,0.50980042,86.675,86.65,2.98440885]
["bitfinex","SOLUSD",1773274824607,0.50980042,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1773274825397,12.04612619,86.683,86.652,0.49958393]
["bitfinex","SOLUSD",1773274825595,0.50980042,86.682,86.652,0.49958393]
["bitfinex","SOLUSD",1773274826502,0.50980042,86.682,86.65,2.98440885]
["bitfinex","SOLUSD",1773274826802,0.50980042,86.679,86.65,2.98440885]
["bitfinex","SOLUSD",1773274827905,0.50980042,86.677,86.65,14.52506227]
["bitfinex","SOLUSD",1773274829098,0.50980042,86.675,86.65,14.52506227]
["bitfinex","SOLUSD",1773274829887,0.50980042,86.675,86.645,0.49958393]
["bitfinex","SOLUSD",1773274830207,0.50980042,86.665,86.631,0.49958393]
["bitfinex","SOLUSD",1773274831088,0.50980042,86.663,86.633,0.49958393]
["bitfinex","SOLUSD",1773274832395,0.50980042,86.659,86.621,0.49958393]
["bitfinex","SOLUSD",1773274832893,0.50980042,86.649,86.621,0.49958393]
["bitfinex","SOLUSD",1773274833689,11.54094728,86.648,86.621,0.49958393]
["bitfinex","SOLUSD",1773274833889,0.50980042,86.647,86.621,0.49958393]
["bitfinex","SOLUSD",1773274834694,0.50980042,86.647,86.622,11.54441135]
["bitfinex","SOLUSD",1773274834895,0.50980042,86.647,86.622,12.04399528]
["bitfinex","SOLUSD",1773274835096,11.54094728,86.648,86.623,0.49958393]
["bitfinex","SOLUSD",1773274835410,0.50980042,86.661,86.631,0.49958393]
["bitfinex","SOLUSD",1773274836107,0.50980042,86.661,86.633,0.49958393]
["bitfinex","SOLUSD",1773274836289,0.50980042,86.661,86.64,2.98585555]
["bitfinex","SOLUSD",1773274837311,11.53934918,86.66,86.64,3.48543948]
["bitfinex","SOLUSD",1773274838614,11.53934918,86.66,86.64,0.49958393]
["bitfinex","SOLUSD",1773274838913,0.50980042,86.66,86.64,0.49958393]
["bitfinex","SOLUSD",1773274839312,0.50980042,86.66,86.633,0.49958393]
["bitfinex","SOLUSD",1773274840596,0.50980042,86.659,86.627,0.49958393]
["bitfinex","SOLUSD",1773274840931,0.50980042,86.659,86.63,3.4962769]
["bitfinex","SOLUSD",1773274841113,0.54642532,86.657,86.63,3.4962769]
["bitfinex","SOLUSD",1773274841298,0.54642532,86.657,86.63,0.51042135]
["bitfinex","SOLUSD",1773274841703,0.54642532,86.657,86.632,0.51042135]
["bitfinex","SOLUSD",1773274842688,2.98585555,86.66,86.632,0.51042135]
["bitfinex","SOLUSD",1773274842689,11.53988183,86.656,86.632,0.51042135]
["bitfinex","SOLUSD",1773274842914,12.08630715,86.656,86.632,0.51042135]
["bitfinex","SOLUSD",1773274843102,0.54642532,86.655,86.632,0.51042135]
["bitfinex","SOLUSD",1773274843506,0.54642532,86.655,86.626,0.51042135]
["bitfinex","SOLUSD",1773274847095,11.53948233,86.659,86.631,0.51042135]
["bitfinex","SOLUSD",1773274847316,0.54642532,86.658,86.631,0.51042135]
["bitfinex","SOLUSD",1773274851918,0.53843473,86.668,86.633,0.53375772]
["bitfinex","SOLUSD",1773274852215,11.53815089,86.669,86.616,0.53375772]
["bitfinex","SOLUSD",1773274852216,0.53843473,86.649,86.616,0.53375772]
["bitfinex","SOLUSD",1773274852519,0.53843473,86.639,86.616,0.53375772]
["bitfinex","SOLUSD",1773274852816,2.98585555,86.63,86.601,0.53375772]
["bitfinex","SOLUSD",1773274853017,0.53843473,86.629,86.596,11.54775499]
["bitfinex","SOLUSD",1773274853400,0.53843473,86.629,86.597,0.53375772]
["bitfinex","SOLUSD",1773274855031,0.53843473,86.627,86.599,0.53375772]
["bitfinex","SOLUSD",1773274859133,0.53843473,86.625,86.6,11.54734411]
["bitfinex","SOLUSD",1773274860230,0.53843473,86.625,86.6,12.08110183]
["bitfinex","SOLUSD",1773274861713,2.98585555,86.63,86.6,12.08110183]
["bitfinex","SOLUSD",1773274861714,12.08170032,86.631,86.601,0.53375772]
["bitfinex","SOLUSD",1773274861912,2.98585555,86.63,86.601,0.53375772]
["bitfinex","SOLUSD",1773274862125,0.53843473,86.629,86.601,0.53375772]
["bitfinex","SOLUSD",1773274862823,0.53843473,86.629,86.591,40.41990506]
["bitfinex","SOLUSD",1773274862824,0.53843473,86.629,86.594,0.53375772]
["bitfinex","SOLUSD",1773274863133,0.53843473,86.619,86.594,0.53375772]
["bitfinex","SOLUSD",1773274863933,0.53843473,86.619,86.596,0.53375772]
["bitfinex","SOLUSD",1773274865117,0.53843473,86.619,86.598,0.53375772]
["bitfinex","SOLUSD",1773274867908,0.53843473,86.619,86.585,0.53375772]
["bitfinex","SOLUSD",1773274868937,0.53843473,86.619,86.591,0.53375772]
["bitfinex","SOLUSD",1773274870230,0.53843473,86.619,86.593,0.53375772]
["bitfinex","SOLUSD",1773274871339,0.53843473,86.618,86.593,0.53375772]
["bitfinex","SOLUSD",1773274873222,0.53843473,86.618,86.595,0.53375772]
["bitfinex","SOLUSD",1773274877141,0.53843473,86.618,86.596,11.5478775]
["bitfinex","SOLUSD",1773274877324,0.53843473,86.618,86.597,0.53375772]
["bitfinex","SOLUSD",1773274878635,0.53843473,86.618,86.591,12.08230202]
["bitfinex","SOLUSD",1773274880641,0.53843473,86.618,86.593,11.54827757]
["bitfinex","SOLUSD",1773274880945,0.53843473,86.618,86.594,0.55511173]
["bitfinex","SOLUSD",1773274882544,0.53843473,86.618,86.593,11.54827757]
["bitfinex","SOLUSD",1773274882723,0.53843473,86.618,86.578,2.94]
["bitfinex","SOLUSD",1773274882724,0.52895836,86.599,86.571,11.55119487]
["bitfinex","SOLUSD",1773274882918,0.52895836,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773274883226,0.52895836,86.569,86.55,11.7538833]
["bitfinex","SOLUSD",1773274883644,2.51481391,86.57,86.55,0.2]
["bitfinex","SOLUSD",1773274883830,2.98585555,86.56,86.532,0.55511173]
["bitfinex","SOLUSD",1773274884924,11.55281368,86.559,86.532,0.55511173]
["bitfinex","SOLUSD",1773274885432,11.55281368,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773274885433,2.98585555,86.57,86.534,0.55511173]
["bitfinex","SOLUSD",1773274885634,0.52895836,86.575,86.541,0.55511173]
["bitfinex","SOLUSD",1773274886823,0.52895836,86.575,86.543,0.55511173]
["bitfinex","SOLUSD",1773274887021,2.98585555,86.57,86.543,0.55511173]
["bitfinex","SOLUSD",1773274887228,0.52895836,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773274887535,0.52895836,86.559,86.53,0.75511173]
["bitfinex","SOLUSD",1773274887734,0.52895836,86.559,86.53,12.3117241]
["bitfinex","SOLUSD",1773274888033,0.52895836,86.539,86.506,0.55511173]
["bitfinex","SOLUSD",1773274888237,0.52895836,86.539,86.5,3.18585555]
["bitfinex","SOLUSD",1773274888238,0.52895836,86.546,86.512,0.55511173]
["bitfinex","SOLUSD",1773274888858,2.98585555,86.54,86.512,0.55511173]
["bitfinex","SOLUSD",1773274889025,11.55468253,86.545,86.514,0.55511173]
["bitfinex","SOLUSD",1773274889229,2.98585555,86.55,86.514,0.55511173]
["bitfinex","SOLUSD",1773274889423,12.08310687,86.549,86.514,0.55511173]
["bitfinex","SOLUSD",1773274889623,0.52895836,86.548,86.514,0.55511173]
["bitfinex","SOLUSD",1773274892540,0.52895836,86.539,86.514,0.55511173]
["bitfinex","SOLUSD",1773274894430,0.52895836,86.537,86.514,0.55511173]
["bitfinex","SOLUSD",1773274894633,0.52895836,86.529,86.501,0.55511173]
["bitfinex","SOLUSD",1773274894934,0.52895836,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1773274895249,0.52895836,86.537,86.502,0.55511173]
["bitfinex","SOLUSD",1773274895444,2.99342576,86.53,86.502,0.55511173]
["bitfinex","SOLUSD",1773274895648,0.52895836,86.528,86.502,0.55511173]
["bitfinex","SOLUSD",1773274896330,11.5568191,86.529,86.504,0.55511173]
["bitfinex","SOLUSD",1773274897039,2.99342576,86.53,86.504,0.55511173]
["bitfinex","SOLUSD",1773274897242,0.52895836,86.534,86.504,0.55511173]
["bitfinex","SOLUSD",1773274897445,0.52895836,86.539,86.51,2.99342576]
["bitfinex","SOLUSD",1773274897625,0.52895836,86.539,86.513,0.55511173]
["bitfinex","SOLUSD",1773274897830,11.55490954,86.544,86.513,0.55511173]
["bitfinex","SOLUSD",1773274899855,0.52895836,86.545,86.515,0.55511173]
["bitfinex","SOLUSD",1773274900662,12.08371779,86.545,86.515,0.55511173]
["bitfinex","SOLUSD",1773274901053,2.99342576,86.54,86.515,0.55511173]
["bitfinex","SOLUSD",1773274901258,0.52336284,86.539,86.509,12.09270624]
["bitfinex","SOLUSD",1773274901439,2.99342576,86.53,86.509,12.09270624]
["bitfinex","SOLUSD",1773274901957,0.52336284,86.555,86.51,0.53330895]
["bitfinex","SOLUSD",1773274902256,3.5167886,86.54,86.51,0.53330895]
["bitfinex","SOLUSD",1773274902757,0.52336284,86.549,86.511,0.53330895]
["bitfinex","SOLUSD",1773274903053,0.52336284,86.539,86.511,0.53330895]
["bitfinex","SOLUSD",1773274904950,2.99342576,86.54,86.513,0.53330895]
["bitfinex","SOLUSD",1773274905146,0.52336284,86.546,86.513,0.53330895]
["bitfinex","SOLUSD",1773274905349,11.55437259,86.548,86.513,0.53330895]
["bitfinex","SOLUSD",1773274905739,11.55211191,86.565,86.531,0.53330895]
["bitfinex","SOLUSD",1773274905958,0.52336284,86.564,86.531,0.53330895]
["bitfinex","SOLUSD",1773274907243,0.52336284,86.559,86.533,0.53330895]
["bitfinex","SOLUSD",1773274907638,11.55227984,86.563,86.532,11.55641843]
["bitfinex","SOLUSD",1773274907639,0.52336284,86.576,86.54,2.99342576]
["bitfinex","SOLUSD",1773274907838,3.5167886,86.58,86.541,0.53330895]
["bitfinex","SOLUSD",1773274908038,11.55025614,86.579,86.541,0.53330895]
["bitfinex","SOLUSD",1773274908861,0.52336284,86.579,86.541,0.53330895]
["bitfinex","SOLUSD",1773274909360,12.0736412,86.578,86.543,0.53330895]
["bitfinex","SOLUSD",1773274910358,0.57568582,86.577,86.543,0.53330895]
["bitfinex","SOLUSD",1773274911558,0.57568582,86.577,86.545,0.5651987]
["bitfinex","SOLUSD",1773274912436,11.55018009,86.579,86.545,0.5651987]
["bitfinex","SOLUSD",1773274913747,2.94,86.594,86.544,11.55481604]
["bitfinex","SOLUSD",1773274913748,0.57568582,86.668,86.552,0.5651987]
["bitfinex","SOLUSD",1773274913948,11.53815089,86.669,86.611,0.5651987]
["bitfinex","SOLUSD",1773274913949,0.57568582,86.649,86.611,0.5651987]
["bitfinex","SOLUSD",1773274914467,2.99342576,86.64,86.611,0.5651987]
["bitfinex","SOLUSD",1773274914649,0.57568582,86.639,86.611,0.5651987]
["bitfinex","SOLUSD",1773274915361,2.94,86.667,86.621,0.5651987]
["bitfinex","SOLUSD",1773274915362,0.57568582,86.655,86.621,0.5651987]
["bitfinex","SOLUSD",1773274915980,0.57568582,86.653,86.621,0.5651987]
["bitfinex","SOLUSD",1773274916362,2.99342576,86.65,86.621,0.5651987]
["bitfinex","SOLUSD",1773274916557,0.57568582,86.649,86.621,0.5651987]
["bitfinex","SOLUSD",1773274917570,0.57568582,86.649,86.623,0.5651987]
["bitfinex","SOLUSD",1773274918068,0.57568582,86.648,86.622,11.54441135]
["bitfinex","SOLUSD",1773274918645,0.57568582,86.648,86.616,0.5651987]
["bitfinex","SOLUSD",1773274918646,0.57568582,86.639,86.6,2.99342576]
["bitfinex","SOLUSD",1773274918869,0.57568582,86.629,86.597,0.5651987]
["bitfinex","SOLUSD",1773274919370,0.57568582,86.629,86.601,0.5651987]
["bitfinex","SOLUSD",1773274920982,0.57568582,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773274921279,0.57568582,86.619,86.596,11.54776409]
["bitfinex","SOLUSD",1773274922166,0.57568582,86.626,86.597,0.5651987]
["bitfinex","SOLUSD",1773274922568,11.54361176,86.628,86.597,0.5651987]
["bitfinex","SOLUSD",1773274922569,3.56911158,86.62,86.597,0.5651987]
["bitfinex","SOLUSD",1773274922770,0.57568582,86.62,86.597,0.5651987]
["bitfinex","SOLUSD",1773274923073,0.57568582,86.62,86.597,12.11294284]
["bitfinex","SOLUSD",1773274924670,0.57568582,86.609,86.583,0.5651987]
["bitfinex","SOLUSD",1773274924973,0.57568582,86.609,86.538,46.22246131]
["bitfinex","SOLUSD",1773274924974,0.57568582,86.599,86.574,11.55072227]
["bitfinex","SOLUSD",1773274925159,0.57568582,86.598,86.569,11.55142378]
["bitfinex","SOLUSD",1773274925360,0.57568582,86.598,86.57,0.5651987]
["bitfinex","SOLUSD",1773274927656,0.57568582,86.596,86.569,11.55142378]
["bitfinex","SOLUSD",1773274928678,11.5469441,86.603,86.572,0.5651987]
["bitfinex","SOLUSD",1773274929464,0.57568582,86.602,86.572,0.5651987]
["bitfinex","SOLUSD",1773274930379,0.57568582,86.599,86.572,0.5651987]
["bitfinex","SOLUSD",1773274930883,0.57568582,86.589,86.563,0.5651987]
["bitfinex","SOLUSD",1773274934889,0.57568582,86.587,86.563,0.5651987]
["bitfinex","SOLUSD",1773274943086,11.54921118,86.586,86.563,0.5651987]
["bitfinex","SOLUSD",1773274943472,0.56625745,86.585,86.56,11.55258928]
["bitfinex","SOLUSD",1773274943883,0.56625745,86.585,86.56,12.13944141]
["bitfinex","SOLUSD",1773274944084,0.56625745,86.585,86.561,0.58685213]
["bitfinex","SOLUSD",1773274944987,0.56625745,86.585,86.555,2.94]
["bitfinex","SOLUSD",1773274945291,0.56625745,86.585,86.537,28.88906411]
["bitfinex","SOLUSD",1773274945292,0.56625745,86.569,86.541,0.58685213]
["bitfinex","SOLUSD",1773274945597,0.56625745,86.569,86.543,0.58685213]
["bitfinex","SOLUSD",1773274947074,0.56625745,86.589,86.553,0.58685213]
["bitfinex","SOLUSD",1773274947285,3.50625745,86.596,86.561,0.58685213]
["bitfinex","SOLUSD",1773274947687,46.17507085,86.627,86.581,0.58685213]
["bitfinex","SOLUSD",1773274947688,0.56625745,86.616,86.581,0.58685213]
["bitfinex","SOLUSD",1773274947894,0.56625745,86.616,86.552,98.20685828]
["bitfinex","SOLUSD",1773274947895,0.56625745,86.632,86.601,0.58685213]
["bitfinex","SOLUSD",1773274948206,0.56625745,86.632,86.61,2.99342576]
["bitfinex","SOLUSD",1773274948490,11.54284896,86.634,86.611,0.58685213]
["bitfinex","SOLUSD",1773274949898,12.10846394,86.639,86.612,0.58685213]
["bitfinex","SOLUSD",1773274950096,2.94,86.648,86.612,0.58685213]
["bitfinex","SOLUSD",1773274950485,0.56625745,86.647,86.612,0.58685213]
["bitfinex","SOLUSD",1773274951001,2.94,86.648,86.621,0.58685213]
["bitfinex","SOLUSD",1773274951002,11.54139712,86.645,86.621,0.58685213]
["bitfinex","SOLUSD",1773274951698,0.56625745,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773274952396,0.56625745,86.639,86.61,2.99342576]
["bitfinex","SOLUSD",1773274952985,0.56625745,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773274953493,0.56625745,86.639,86.61,2.99342576]
["bitfinex","SOLUSD",1773274953699,0.56625745,86.639,86.611,0.58685213]
["bitfinex","SOLUSD",1773274954487,0.56625745,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773274954687,0.56625745,86.639,86.613,0.58685213]
["bitfinex","SOLUSD",1773274955002,0.56625745,86.637,86.612,11.54574423]
["bitfinex","SOLUSD",1773274957003,0.56625745,86.637,86.606,0.58685213]
["bitfinex","SOLUSD",1773274957303,0.56625745,86.635,86.606,0.58685213]
["bitfinex","SOLUSD",1773274958789,0.56625745,86.635,86.607,11.54641079]
["bitfinex","SOLUSD",1773274958988,0.56625745,86.633,86.608,0.58685213]
["bitfinex","SOLUSD",1773274964928,0.56625745,86.633,86.609,12.11470315]
["bitfinex","SOLUSD",1773274965093,0.56625745,86.633,86.61,0.56855899]
["bitfinex","SOLUSD",1773274965496,0.56625745,86.633,86.61,3.55525836]
["bitfinex","SOLUSD",1773274965708,0.56625745,86.633,86.61,2.98669937]
["bitfinex","SOLUSD",1773274965914,0.56625745,86.633,86.61,3.55525836]
["bitfinex","SOLUSD",1773274967799,0.56625745,86.633,86.611,0.56855899]
["bitfinex","SOLUSD",1773274969821,0.58463161,86.631,86.609,11.54614416]
["bitfinex","SOLUSD",1773274970019,0.58114333,86.629,86.598,0.56371837]
["bitfinex","SOLUSD",1773274970228,0.58114333,86.629,86.59,2.98669937]
["bitfinex","SOLUSD",1773274970229,0.58114333,86.629,86.6,3.55041774]
["bitfinex","SOLUSD",1773274970427,0.58114333,86.629,86.601,0.56371837]
["bitfinex","SOLUSD",1773274972105,0.58114333,86.629,86.603,0.56371837]
["bitfinex","SOLUSD",1773274973525,0.58114333,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1773274973725,0.58114333,86.629,86.605,0.56371837]
["bitfinex","SOLUSD",1773274975425,94.55362255,86.652,86.611,0.56371837]
["bitfinex","SOLUSD",1773274975426,0.58114333,86.647,86.611,0.56371837]
["bitfinex","SOLUSD",1773274975620,0.58114333,86.645,86.613,0.56371837]
["bitfinex","SOLUSD",1773274975924,0.58114333,86.639,86.613,0.56371837]
["bitfinex","SOLUSD",1773274976115,0.58114333,86.639,86.607,11.54628383]
["bitfinex","SOLUSD",1773274976817,0.58114333,86.639,86.608,0.56371837]
["bitfinex","SOLUSD",1773274979026,0.58114333,86.637,86.61,0.56371837]
["bitfinex","SOLUSD",1773274979905,0.58114333,86.637,86.604,12.1104581]
["bitfinex","SOLUSD",1773274980107,0.58114333,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773274980331,0.58114333,86.629,86.592,0.56371837]
["bitfinex","SOLUSD",1773274981035,0.58114333,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773274981225,12.12475509,86.628,86.594,0.56371837]
["bitfinex","SOLUSD",1773274981426,2.98669937,86.65,86.593,11.54827757]
["bitfinex","SOLUSD",1773274981427,0.58114333,86.639,86.611,0.56371837]
["bitfinex","SOLUSD",1773274982035,0.58114333,86.651,86.621,0.56371837]
["bitfinex","SOLUSD",1773274982234,11.5406809,86.65,86.621,0.56371837]
["bitfinex","SOLUSD",1773274982630,12.12182423,86.65,86.621,0.56371837]
["bitfinex","SOLUSD",1773274982935,0.58114333,86.629,86.604,0.56371837]
["bitfinex","SOLUSD",1773274984129,0.58114333,86.629,86.606,0.56371837]
["bitfinex","SOLUSD",1773274991120,0.58114333,86.629,86.61,2.98669937]
["bitfinex","SOLUSD",1773274991636,0.58114333,86.629,86.611,0.56371837]
["bitfinex","SOLUSD",1773274992537,0.58114333,86.627,86.61,2.98669937]
["bitfinex","SOLUSD",1773274993321,0.58114333,86.627,86.598,0.56371837]
["bitfinex","SOLUSD",1773274993522,0.58114333,86.627,86.6,2.98669937]
["bitfinex","SOLUSD",1773274994032,0.58114333,86.625,86.601,0.56371837]
["bitfinex","SOLUSD",1773274995330,0.58114333,86.625,86.601,12.11092914]
["bitfinex","SOLUSD",1773274995539,0.58114333,86.64,86.611,0.56371837]
["bitfinex","SOLUSD",1773274995846,0.58114333,86.64,86.62,2.98669937]
["bitfinex","SOLUSD",1773274996737,11.54214614,86.639,86.62,2.98669937]
["bitfinex","SOLUSD",1773274996941,0.58114333,86.638,86.613,0.56371837]
["bitfinex","SOLUSD",1773274997924,11.54214614,86.639,86.621,0.56371837]
["bitfinex","SOLUSD",1773274998124,0.58114333,86.643,86.621,0.56371837]
["bitfinex","SOLUSD",1773275000344,12.0851352,86.642,86.621,0.56371837]
["bitfinex","SOLUSD",1773275000845,0.54338871,86.642,86.621,0.56371837]
["bitfinex","SOLUSD",1773275001148,12.0851352,86.642,86.621,0.56371837]
["bitfinex","SOLUSD",1773275002743,0.54338871,86.641,86.616,0.55336835]
["bitfinex","SOLUSD",1773275004845,0.54338871,86.641,86.621,0.55336835]
["bitfinex","SOLUSD",1773275005046,11.54201292,86.64,86.621,0.55336835]
["bitfinex","SOLUSD",1773275005442,12.08540163,86.64,86.621,0.55336835]
["bitfinex","SOLUSD",1773275005645,0.54338871,86.639,86.621,0.55336835]
["bitfinex","SOLUSD",1773275005836,0.54338871,86.639,86.613,0.55336835]
["bitfinex","SOLUSD",1773275009349,0.54338871,86.637,86.613,0.55336835]
["bitfinex","SOLUSD",1773275010448,0.54338871,86.637,86.6,3.54006772]
["bitfinex","SOLUSD",1773275010651,0.54338871,86.637,86.601,0.55336835]
["bitfinex","SOLUSD",1773275010849,0.54338871,86.637,86.611,0.55336835]
["bitfinex","SOLUSD",1773275011441,0.54338871,86.637,86.621,0.55336835]
["bitfinex","SOLUSD",1773275011936,2.94,86.656,86.63,3.54006772]
["bitfinex","SOLUSD",1773275011937,12.08393732,86.651,86.63,3.54006772]
["bitfinex","SOLUSD",1773275012136,0.54338871,86.65,86.63,3.54006772]
["bitfinex","SOLUSD",1773275012330,0.54338871,86.65,86.631,0.55336835]
["bitfinex","SOLUSD",1773275012533,11.53828402,86.668,86.641,0.55336835]
["bitfinex","SOLUSD",1773275012848,0.1,86.67,86.651,0.55336835]
["bitfinex","SOLUSD",1773275015749,0.54338871,86.668,86.644,0.55336835]
["bitfinex","SOLUSD",1773275015957,0.54338871,86.667,86.644,0.55336835]
["bitfinex","SOLUSD",1773275016340,0.54338871,86.667,86.64,2.98321588]
["bitfinex","SOLUSD",1773275016655,0.54338871,86.667,86.641,0.55336835]
["bitfinex","SOLUSD",1773275017933,11.53828402,86.668,86.64,2.98321588]
["bitfinex","SOLUSD",1773275017934,0.54338871,86.665,86.64,2.98321588]
["bitfinex","SOLUSD",1773275018133,0.54338871,86.665,86.641,0.55336835]
["bitfinex","SOLUSD",1773275020342,11.53881657,86.664,86.641,0.55336835]
["bitfinex","SOLUSD",1773275020854,12.08220528,86.664,86.641,0.55336835]
["bitfinex","SOLUSD",1773275021854,0.56954719,86.663,86.641,0.55336835]
["bitfinex","SOLUSD",1773275022046,0.1,86.67,86.651,0.5779554]
["bitfinex","SOLUSD",1773275022254,12.10643503,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1773275022255,0.56954719,86.679,86.661,0.5779554]
["bitfinex","SOLUSD",1773275022561,0.56954719,86.685,86.67,2.98321588]
["bitfinex","SOLUSD",1773275022755,3.08321588,86.71,86.67,2.98321588]
["bitfinex","SOLUSD",1773275022756,0.56954719,86.691,86.671,0.5779554]
["bitfinex","SOLUSD",1773275023054,11.53535586,86.69,86.671,0.5779554]
["bitfinex","SOLUSD",1773275023546,12.10490305,86.69,86.671,0.5779554]
["bitfinex","SOLUSD",1773275023749,0.56954719,86.689,86.67,2.98321588]
["bitfinex","SOLUSD",1773275024560,0.56954719,86.687,86.67,2.98321588]
["bitfinex","SOLUSD",1773275025057,0.56954719,86.687,86.66,3.56117128]
["bitfinex","SOLUSD",1773275027458,0.56954719,86.685,86.661,0.5779554]
["bitfinex","SOLUSD",1773275030258,0.57644696,86.683,86.661,0.5779554]
["bitfinex","SOLUSD",1773275031470,91.61362255,86.703,86.671,0.59485872]
["bitfinex","SOLUSD",1773275031471,11.53442448,86.697,86.671,0.59485872]
["bitfinex","SOLUSD",1773275031674,12.10927515,86.709,86.681,0.59485872]
["bitfinex","SOLUSD",1773275031855,0.1,86.71,86.691,0.59485872]
["bitfinex","SOLUSD",1773275032047,0.1,86.71,86.69,2.98321588]
["bitfinex","SOLUSD",1773275032048,0.1,86.71,86.7,2.98321588]
["bitfinex","SOLUSD",1773275032248,0.57644696,86.726,86.701,0.59485872]
["bitfinex","SOLUSD",1773275032449,0.1,86.74,86.721,0.59485872]
["bitfinex","SOLUSD",1773275032660,0.1,86.78,86.7,2.98321588]
["bitfinex","SOLUSD",1773275032661,11.52627446,86.759,86.731,0.59485872]
["bitfinex","SOLUSD",1773275032864,11.52688236,86.754,86.74,2.98321588]
["bitfinex","SOLUSD",1773275033176,0.57644696,86.749,86.73,2.98321588]
["bitfinex","SOLUSD",1773275033556,0.57644696,86.749,86.73,14.51315232]
["bitfinex","SOLUSD",1773275034570,0.57644696,86.749,86.73,2.98321588]
["bitfinex","SOLUSD",1773275035072,0.57644696,86.756,86.74,2.98321588]
["bitfinex","SOLUSD",1773275035265,0.57644696,86.756,86.731,12.08990166]
["bitfinex","SOLUSD",1773275036109,0.57644696,86.756,86.74,2.98321588]
["bitfinex","SOLUSD",1773275038961,0.67644696,86.75,86.73,2.98321588]
["bitfinex","SOLUSD",1773275039173,0.57644696,86.763,86.74,2.98321588]
["bitfinex","SOLUSD",1773275039374,0.67644696,86.76,86.74,2.98321588]
["bitfinex","SOLUSD",1773275040050,0.57644696,86.767,86.75,2.98321588]
["bitfinex","SOLUSD",1773275040855,11.52376606,86.778,86.761,0.56179714]
["bitfinex","SOLUSD",1773275041067,0.1,86.78,86.77,1.48e-06]
["bitfinex","SOLUSD",1773275043155,0.1,86.8,86.77,1.48e-06]
["bitfinex","SOLUSD",1773275043359,0.60175698,86.799,86.78,2.98321588]
["bitfinex","SOLUSD",1773275043574,0.60175698,86.799,86.77,2.98321588]
["bitfinex","SOLUSD",1773275044178,0.60175698,86.797,86.77,2.98321588]
["bitfinex","SOLUSD",1773275046060,0.60175698,86.797,86.757,2.94]
["bitfinex","SOLUSD",1773275046061,0.60175698,86.795,86.757,2.94]
["bitfinex","SOLUSD",1773275046257,0.60175698,86.795,86.76,2.98321588]
["bitfinex","SOLUSD",1773275046758,0.60175698,86.795,86.77,2.98321588]
["bitfinex","SOLUSD",1773275047483,0.60175698,86.795,86.76,2.98321588]
["bitfinex","SOLUSD",1773275048684,0.60175698,86.793,86.76,2.98321588]
["bitfinex","SOLUSD",1773275049379,0.60175698,86.793,86.77,2.98321588]
["bitfinex","SOLUSD",1773275049583,0.1,86.8,86.756,11.52652894]
["bitfinex","SOLUSD",1773275049584,0.1,86.81,86.78,2.98321588]
["bitfinex","SOLUSD",1773275049889,0.70175698,86.81,86.79,2.98321588]
["bitfinex","SOLUSD",1773275051167,0.70175698,86.81,86.78,2.98321588]
["bitfinex","SOLUSD",1773275051168,0.60175698,86.808,86.78,2.98321588]
["bitfinex","SOLUSD",1773275052063,0.60175698,86.808,86.775,11.52403443]
["bitfinex","SOLUSD",1773275052064,0.60175698,86.808,86.79,2.98321588]
["bitfinex","SOLUSD",1773275052784,11.51980831,86.807,86.79,2.98321588]
["bitfinex","SOLUSD",1773275053084,0.60175698,86.806,86.79,2.98321588]
["bitfinex","SOLUSD",1773275053462,0.60175698,86.806,86.78,2.98321588]
["bitfinex","SOLUSD",1773275056064,12.1218307,86.805,86.79,2.98321588]
["bitfinex","SOLUSD",1773275056264,0.1,86.81,86.779,11.52343086]
["bitfinex","SOLUSD",1773275056265,0.80175698,86.82,86.8,2.98321588]
["bitfinex","SOLUSD",1773275056474,0.2,86.82,86.81,2.98321588]
["bitfinex","SOLUSD",1773275057577,0.60175698,86.818,86.781,2.94]
["bitfinex","SOLUSD",1773275057776,0.60175698,86.818,86.79,2.98321588]
["bitfinex","SOLUSD",1773275058178,0.2,86.82,86.77,2.98321588]
["bitfinex","SOLUSD",1773275058179,0.60175698,86.809,86.77,2.98321588]
["bitfinex","SOLUSD",1773275058381,0.60175698,86.799,86.77,2.98321588]
["bitfinex","SOLUSD",1773275058603,0.60175698,86.799,86.76,2.98321588]
["bitfinex","SOLUSD",1773275060172,0.60175698,86.797,86.77,2.98321588]
["bitfinex","SOLUSD",1773275061997,0.60175698,86.797,86.76,2.98321588]
["bitfinex","SOLUSD",1773275062492,0.60175698,86.795,86.76,2.98321588]
["bitfinex","SOLUSD",1773275062894,0.60175698,86.779,86.75,2.98321588]
["bitfinex","SOLUSD",1773275063197,0.60175698,86.779,86.76,2.98321588]
["bitfinex","SOLUSD",1773275063497,0.60175698,86.779,86.75,2.98321588]
["bitfinex","SOLUSD",1773275063994,0.60175698,86.779,86.74,2.98321588]
["bitfinex","SOLUSD",1773275064186,0.60175698,86.779,86.75,2.98321588]
["bitfinex","SOLUSD",1773275064394,0.60175698,86.779,86.76,2.98321588]
["bitfinex","SOLUSD",1773275065190,0.60175698,86.778,86.76,2.98321588]
["bitfinex","SOLUSD",1773275065595,28.80317065,86.796,86.76,2.98321588]
["bitfinex","SOLUSD",1773275065596,0.60175698,86.783,86.76,2.98321588]
["bitfinex","SOLUSD",1773275066798,11.52312691,86.782,86.76,2.98321588]
["bitfinex","SOLUSD",1773275067688,0.60175698,86.799,86.77,2.98321588]
["bitfinex","SOLUSD",1773275067889,11.52087005,86.799,86.77,2.98321588]
["bitfinex","SOLUSD",1773275068090,0.60175698,86.798,86.77,2.98321588]
["bitfinex","SOLUSD",1773275069397,0.60175698,86.796,86.771,11.5245877]
["bitfinex","SOLUSD",1773275070191,0.60175698,86.796,86.77,2.98321588]
["bitfinex","SOLUSD",1773275070589,0.60175698,86.789,86.766,11.52518617]
["bitfinex","SOLUSD",1773275071287,0.60175698,86.789,86.753,11.52697889]
["bitfinex","SOLUSD",1773275071599,0.60175698,86.787,86.753,11.52697889]
["bitfinex","SOLUSD",1773275073101,0.60175698,86.785,86.753,11.52697889]
["bitfinex","SOLUSD",1773275073901,0.60175698,86.779,86.74,2.98321588]
["bitfinex","SOLUSD",1773275074104,0.60175698,86.769,86.735,11.52937107]
["bitfinex","SOLUSD",1773275075307,2.98321588,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773275075308,0.60175698,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773275075504,0.60175698,86.759,86.726,11.53043562]
["bitfinex","SOLUSD",1773275077295,0.60175698,86.757,86.726,0.02229414]
["bitfinex","SOLUSD",1773275080096,0.60175698,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773275080097,0.60175698,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773275081308,0.60175698,86.749,86.721,11.55582065]
["bitfinex","SOLUSD",1773275081494,0.60175698,86.749,86.722,0.02458831]
["bitfinex","SOLUSD",1773275083114,28.81241459,86.769,86.741,0.02546597]
["bitfinex","SOLUSD",1773275083115,0.60175698,86.769,86.741,0.02546597]
["bitfinex","SOLUSD",1773275084410,0.60175698,86.777,86.741,0.02546597]
["bitfinex","SOLUSD",1773275085194,0.60175698,86.775,86.75,2.97806783]
["bitfinex","SOLUSD",1773275085602,0.60175698,86.775,86.742,0.02632267]
["bitfinex","SOLUSD",1773275088310,0.60175698,86.774,86.741,11.52857356]
["bitfinex","SOLUSD",1773275090317,11.52432208,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1773275090515,0.60175698,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1773275093414,0.60175698,86.77,86.742,0.02995576]
["bitfinex","SOLUSD",1773275095522,0.60175698,86.768,86.742,0.02995576]
["bitfinex","SOLUSD",1773275095726,91.61362255,86.817,86.761,0.58251007]
["bitfinex","SOLUSD",1773275095912,11.51834872,86.818,86.781,0.58251007]
["bitfinex","SOLUSD",1773275096132,11.51834872,86.818,86.758,2.94]
["bitfinex","SOLUSD",1773275096133,11.51834872,86.818,86.79,3.5605779]
["bitfinex","SOLUSD",1773275096417,11.51834872,86.818,86.791,0.58251007]
["bitfinex","SOLUSD",1773275096609,11.51834872,86.818,86.781,0.58251007]
["bitfinex","SOLUSD",1773275096810,2.94,86.819,86.79,2.97806783]
["bitfinex","SOLUSD",1773275097011,14.45827146,86.819,86.79,2.97806783]
["bitfinex","SOLUSD",1773275097607,0.59471905,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773275098122,11.5184814,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773275098324,0.59471905,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1773275100419,0.59471905,86.816,86.791,12.10444206]
["bitfinex","SOLUSD",1773275100627,0.2,86.82,86.8,2.97806783]
["bitfinex","SOLUSD",1773275101126,0.2,86.82,86.8,3.5605779]
["bitfinex","SOLUSD",1773275102213,0.59471905,86.819,86.794,0.58251007]
["bitfinex","SOLUSD",1773275102408,0.59471905,86.809,86.774,2.94]
["bitfinex","SOLUSD",1773275103124,0.59471905,86.809,86.771,12.10700704]
["bitfinex","SOLUSD",1773275103425,0.59471905,86.809,86.78,3.5605779]
["bitfinex","SOLUSD",1773275103926,0.59471905,86.809,86.772,0.58251007]
["bitfinex","SOLUSD",1773275104125,0.59471905,86.809,86.772,12.10696496]
["bitfinex","SOLUSD",1773275104329,0.59471905,86.809,86.773,0.58251007]
["bitfinex","SOLUSD",1773275104530,0.59471905,86.807,86.773,0.58251007]
["bitfinex","SOLUSD",1773275104924,0.59471905,86.807,86.773,12.10671015]
["bitfinex","SOLUSD",1773275106025,0.59471905,86.799,86.766,0.58251007]
["bitfinex","SOLUSD",1773275106438,11.52100278,86.798,86.767,11.52511899]
["bitfinex","SOLUSD",1773275106607,0.59471905,86.789,86.76,3.5605779]
["bitfinex","SOLUSD",1773275107117,0.59471905,86.789,86.761,0.58251007]
["bitfinex","SOLUSD",1773275107732,0.59471905,86.797,86.761,0.58251007]
["bitfinex","SOLUSD",1773275108634,0.59471905,86.795,86.761,0.58251007]
["bitfinex","SOLUSD",1773275108835,0.59471905,86.789,86.761,12.10835376]
["bitfinex","SOLUSD",1773275109625,0.59471905,86.789,86.761,0.58251007]
["bitfinex","SOLUSD",1773275110238,0.59471905,86.789,86.761,12.10842268]
["bitfinex","SOLUSD",1773275112841,0.59471905,86.799,86.762,0.58251007]
["bitfinex","SOLUSD",1773275113042,0.59471905,86.806,86.781,0.58251007]
["bitfinex","SOLUSD",1773275113336,0.59471905,86.806,86.78,2.97806783]
["bitfinex","SOLUSD",1773275113337,0.59471905,86.808,86.78,2.97806783]
["bitfinex","SOLUSD",1773275113522,0.59471905,86.808,86.771,0.58251007]
["bitfinex","SOLUSD",1773275114132,0.59471905,86.808,86.78,2.97806783]
["bitfinex","SOLUSD",1773275114326,0.59471905,86.808,86.781,0.58251007]
["bitfinex","SOLUSD",1773275116345,0.59471905,86.808,86.782,12.10563698]
["bitfinex","SOLUSD",1773275117145,0.59471905,86.799,86.77,11.52469373]
["bitfinex","SOLUSD",1773275117443,0.59471905,86.799,86.78,2.97806783]
["bitfinex","SOLUSD",1773275117652,0.59471905,86.809,86.781,0.58251007]
["bitfinex","SOLUSD",1773275118225,0.59471905,86.808,86.781,0.58251007]
["bitfinex","SOLUSD",1773275118425,11.51980831,86.807,86.782,0.58251007]
["bitfinex","SOLUSD",1773275118675,0.59471905,86.806,86.781,11.52312825]
["bitfinex","SOLUSD",1773275118849,0.59471905,86.806,86.782,0.58251007]
["bitfinex","SOLUSD",1773275119532,0.59471905,86.804,86.78,2.97806783]
["bitfinex","SOLUSD",1773275119736,0.59471905,86.804,86.78,14.50145277]
["bitfinex","SOLUSD",1773275120036,0.59471905,86.804,86.775,0.58251007]
["bitfinex","SOLUSD",1773275120037,0.59471905,86.804,86.775,12.10644647]
["bitfinex","SOLUSD",1773275120238,0.59471905,86.804,86.78,2.97806783]
["bitfinex","SOLUSD",1773275120542,0.59471905,86.804,86.775,0.58251007]
["bitfinex","SOLUSD",1773275120743,0.58272916,86.799,86.77,2.97806783]
["bitfinex","SOLUSD",1773275121036,0.58272916,86.799,86.771,12.11409024]
["bitfinex","SOLUSD",1773275121243,0.58272916,86.799,86.772,0.58950254]
["bitfinex","SOLUSD",1773275121639,0.58272916,86.798,86.773,11.52432208]
["bitfinex","SOLUSD",1773275123239,0.58272916,86.798,86.773,12.11382462]
["bitfinex","SOLUSD",1773275123555,0.58272916,86.798,86.774,0.58950254]
["bitfinex","SOLUSD",1773275124331,11.52113552,86.797,86.774,0.58950254]
["bitfinex","SOLUSD",1773275124532,0.58272916,86.796,86.774,0.58950254]
["bitfinex","SOLUSD",1773275126334,0.2,86.82,86.759,0.58950254]
["bitfinex","SOLUSD",1773275126335,0.58272916,86.789,86.759,0.58950254]
["bitfinex","SOLUSD",1773275126745,11.521401,86.795,86.761,0.58950254]
["bitfinex","SOLUSD",1773275126935,0.58272916,86.809,86.781,0.58950254]
["bitfinex","SOLUSD",1773275127134,0.58272916,86.808,86.781,0.58950254]
["bitfinex","SOLUSD",1773275131556,0.58272916,86.806,86.781,0.58950254]
["bitfinex","SOLUSD",1773275131753,0.58272916,86.799,86.768,11.52494218]
["bitfinex","SOLUSD",1773275131946,0.58272916,86.799,86.765,0.58950254]
["bitfinex","SOLUSD",1773275132760,0.58272916,86.799,86.764,0.58950254]
["bitfinex","SOLUSD",1773275132941,0.58272916,86.799,86.763,11.52552603]
["bitfinex","SOLUSD",1773275133340,0.58272916,86.789,86.763,11.52552603]
["bitfinex","SOLUSD",1773275133682,0.58272916,86.787,86.763,11.52552603]
["bitfinex","SOLUSD",1773275133955,11.52233027,86.788,86.76,2.97806783]
["bitfinex","SOLUSD",1773275134157,0.58272916,86.792,86.761,0.58950254]
["bitfinex","SOLUSD",1773275134356,0.58272916,86.79,86.761,0.58950254]
["bitfinex","SOLUSD",1773275134658,0.58272916,86.789,86.761,0.58950254]
["bitfinex","SOLUSD",1773275135863,0.58272916,86.787,86.756,0.58950254]
["bitfinex","SOLUSD",1773275138065,0.58272916,86.787,86.76,3.56757037]
["bitfinex","SOLUSD",1773275138443,0.58272916,86.787,86.761,0.58950254]
["bitfinex","SOLUSD",1773275141245,0.58272916,86.787,86.762,11.52578317]
["bitfinex","SOLUSD",1773275141448,0.58272916,86.787,86.762,12.1448443]
["bitfinex","SOLUSD",1773275146750,0.58272916,86.787,86.763,0.61906113]
["bitfinex","SOLUSD",1773275150468,0.58272916,86.787,86.764,11.52551749]
["bitfinex","SOLUSD",1773275150972,0.61060197,86.785,86.75,0.58317387]
["bitfinex","SOLUSD",1773275151173,0.61060197,86.785,86.751,0.58317387]
["bitfinex","SOLUSD",1773275151753,0.61060197,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1773275152068,0.61060197,86.785,86.752,0.58317387]
["bitfinex","SOLUSD",1773275152772,11.52259581,86.786,86.747,28.81939704]
["bitfinex","SOLUSD",1773275152773,12.13279948,86.789,86.761,0.58317387]
["bitfinex","SOLUSD",1773275153077,0.61060197,86.788,86.761,0.58317387]
["bitfinex","SOLUSD",1773275153661,0.61060197,86.779,86.753,12.11015276]
["bitfinex","SOLUSD",1773275154273,0.61060197,86.779,86.749,11.52749684]
["bitfinex","SOLUSD",1773275154469,0.61060197,86.779,86.737,28.8225633]
["bitfinex","SOLUSD",1773275154470,0.61060197,86.769,86.741,0.58317387]
["bitfinex","SOLUSD",1773275154776,0.61060197,86.768,86.741,0.58317387]
["bitfinex","SOLUSD",1773275155273,0.61060197,86.768,86.743,0.58317387]
["bitfinex","SOLUSD",1773275155660,2.94,86.783,86.761,0.58317387]
["bitfinex","SOLUSD",1773275156363,0.61060197,86.79,86.761,0.58317387]
["bitfinex","SOLUSD",1773275156764,0.61060197,86.79,86.763,0.58317387]
["bitfinex","SOLUSD",1773275157861,0.61060197,86.79,86.765,0.58317387]
["bitfinex","SOLUSD",1773275158567,0.61060197,86.79,86.771,0.58317387]
["bitfinex","SOLUSD",1773275160279,0.61060197,86.803,86.773,0.58317387]
["bitfinex","SOLUSD",1773275160888,0.61060197,86.803,86.781,0.58317387]
["bitfinex","SOLUSD",1773275161179,0.61060197,86.803,86.773,0.58317387]
["bitfinex","SOLUSD",1773275161380,0.61060197,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1773275161567,11.5202375,86.804,86.761,2.94]
["bitfinex","SOLUSD",1773275161568,0.61060197,86.789,86.761,2.94]
["bitfinex","SOLUSD",1773275161886,0.61060197,86.789,86.722,46.12429677]
["bitfinex","SOLUSD",1773275161887,0.61060197,86.769,86.725,11.53070049]
["bitfinex","SOLUSD",1773275162072,0.61060197,86.749,86.725,12.11387436]
["bitfinex","SOLUSD",1773275162258,0.61060197,86.759,86.728,0.58317387]
["bitfinex","SOLUSD",1773275162453,0.61060197,86.749,86.715,0.58317387]
["bitfinex","SOLUSD",1773275162659,2.97572875,86.75,86.702,0.58317387]
["bitfinex","SOLUSD",1773275162660,0.61060197,86.729,86.702,0.58317387]
["bitfinex","SOLUSD",1773275162965,2.97572875,86.75,86.701,24.60074251]
["bitfinex","SOLUSD",1773275162966,0.61060197,86.719,86.701,24.60074251]
["bitfinex","SOLUSD",1773275163765,0.61060197,86.719,86.701,36.13453726]
["bitfinex","SOLUSD",1773275164369,0.61060197,86.719,86.701,33.19453726]
["bitfinex","SOLUSD",1773275164582,0.61060197,86.719,86.695,11.53461953]
["bitfinex","SOLUSD",1773275164881,0.61060197,86.709,86.685,11.53596003]
["bitfinex","SOLUSD",1773275165465,0.61060197,86.709,86.686,0.58317387]
["bitfinex","SOLUSD",1773275165864,0.61060197,86.716,86.691,0.58317387]
["bitfinex","SOLUSD",1773275166191,0.61060197,86.719,86.691,0.58317387]
["bitfinex","SOLUSD",1773275166574,0.61060197,86.719,86.693,0.58317387]
["bitfinex","SOLUSD",1773275170266,11.53163126,86.718,86.693,0.58317387]
["bitfinex","SOLUSD",1773275170466,0.61060197,86.719,86.695,0.58317387]
["bitfinex","SOLUSD",1773275171470,0.61060197,86.717,86.69,12.11852973]
["bitfinex","SOLUSD",1773275172398,0.61060197,86.707,86.682,2.94]
["bitfinex","SOLUSD",1773275173593,0.61060197,86.707,86.683,0.58317387]
["bitfinex","SOLUSD",1773275174571,0.61060197,86.699,86.682,2.94]
["bitfinex","SOLUSD",1773275174791,0.61060197,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773275177773,0.61060197,86.689,86.67,11.73792794]
["bitfinex","SOLUSD",1773275184585,0.60211887,86.688,86.67,0.2]
["bitfinex","SOLUSD",1773275184786,0.60211887,86.679,86.67,0.2]
["bitfinex","SOLUSD",1773275184992,0.60211887,86.669,86.66,0.2]
["bitfinex","SOLUSD",1773275188387,0.60211887,86.669,86.65,0.2]
["bitfinex","SOLUSD",1773275188587,0.60211887,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1773275188793,0.60211887,86.659,86.633,0.57365387]
["bitfinex","SOLUSD",1773275190490,0.60211887,86.659,86.634,12.11646616]
["bitfinex","SOLUSD",1773275190683,0.60211887,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773275190902,0.60211887,86.649,86.619,0.57365387]
["bitfinex","SOLUSD",1773275191106,0.60211887,86.649,86.62,11.5446779]
["bitfinex","SOLUSD",1773275191400,0.60211887,86.649,86.621,0.57365387]
["bitfinex","SOLUSD",1773275192592,0.60211887,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773275192792,0.60211887,86.649,86.622,12.11806522]
["bitfinex","SOLUSD",1773275193598,0.60211887,86.647,86.622,12.11806522]
["bitfinex","SOLUSD",1773275194305,0.60211887,86.647,86.623,0.57365387]
["bitfinex","SOLUSD",1773275196810,0.60211887,86.647,86.625,0.57365387]
["bitfinex","SOLUSD",1773275197691,0.60211887,86.665,86.64,2.97572875]
["bitfinex","SOLUSD",1773275197889,0.60211887,86.665,86.641,0.57365387]
["bitfinex","SOLUSD",1773275198806,0.60211887,86.665,86.64,2.97572875]
["bitfinex","SOLUSD",1773275198807,0.60211887,86.665,86.643,0.57365387]
["bitfinex","SOLUSD",1773275201002,0.60211887,86.665,86.644,12.11513394]
["bitfinex","SOLUSD",1773275201507,0.60211887,86.665,86.644,11.54148007]
["bitfinex","SOLUSD",1773275202796,0.60211887,86.665,86.641,0.61705774]
["bitfinex","SOLUSD",1773275203195,0.5709224,86.671,86.641,0.61705774]
["bitfinex","SOLUSD",1773275204513,0.5709224,86.671,86.643,0.61705774]
["bitfinex","SOLUSD",1773275207606,0.5709224,86.671,86.644,12.15853781]
["bitfinex","SOLUSD",1773275209512,0.5709224,86.667,86.639,11.54203627]
["bitfinex","SOLUSD",1773275209716,0.5709224,86.667,86.64,0.61705774]
["bitfinex","SOLUSD",1773275209899,2.9840596,86.66,86.64,0.61705774]
["bitfinex","SOLUSD",1773275210103,0.62439056,86.659,86.639,11.54203627]
["bitfinex","SOLUSD",1773275210798,0.62439056,86.659,86.64,2.9840596]
["bitfinex","SOLUSD",1773275211511,0.62439056,86.664,86.642,0.586521]
["bitfinex","SOLUSD",1773275212410,0.62439056,86.679,86.651,0.586521]
["bitfinex","SOLUSD",1773275212606,0.62439056,86.688,86.67,2.9840596]
["bitfinex","SOLUSD",1773275212918,0.62439056,86.688,86.67,3.5705806]
["bitfinex","SOLUSD",1773275214497,0.62439056,86.694,86.672,0.586521]
["bitfinex","SOLUSD",1773275214897,0.62439056,86.694,86.671,11.53788464]
["bitfinex","SOLUSD",1773275217318,11.53488632,86.694,86.671,11.53788464]
["bitfinex","SOLUSD",1773275217618,0.62439056,86.693,86.671,11.53788464]
["bitfinex","SOLUSD",1773275218203,0.62439056,86.693,86.67,2.9840596]
["bitfinex","SOLUSD",1773275219020,0.62439056,86.693,86.662,11.53907555]
["bitfinex","SOLUSD",1773275219722,0.62439056,86.691,86.662,11.53907555]
["bitfinex","SOLUSD",1773275220607,0.62439056,86.679,86.65,2.9840596]
["bitfinex","SOLUSD",1773275221011,0.62439056,86.679,86.651,0.586521]
["bitfinex","SOLUSD",1773275221905,0.62439056,86.679,86.653,0.586521]
["bitfinex","SOLUSD",1773275222727,0.62439056,86.679,86.64,31.79476788]
["bitfinex","SOLUSD",1773275222728,0.62439056,86.669,86.64,2.94]
["bitfinex","SOLUSD",1773275222910,0.62439056,86.669,86.64,2.9840596]
["bitfinex","SOLUSD",1773275224736,0.62439056,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773275225811,0.62439056,86.667,86.64,2.9840596]
["bitfinex","SOLUSD",1773275226126,0.62439056,86.667,86.631,12.12973301]
["bitfinex","SOLUSD",1773275226333,0.62439056,86.667,86.632,0.586521]
["bitfinex","SOLUSD",1773275227117,11.53855029,86.666,86.64,2.9840596]
["bitfinex","SOLUSD",1773275227322,0.62439056,86.665,86.64,2.9840596]
["bitfinex","SOLUSD",1773275227713,0.62439056,86.665,86.633,11.54294552]
["bitfinex","SOLUSD",1773275228029,11.53799292,86.671,86.641,0.586521]
["bitfinex","SOLUSD",1773275228221,0.62439056,86.67,86.641,0.586521]
["bitfinex","SOLUSD",1773275229122,28.84284551,86.677,86.641,0.586521]
["bitfinex","SOLUSD",1773275229123,0.62439056,86.668,86.642,0.586521]
["bitfinex","SOLUSD",1773275229832,0.62439056,86.668,86.649,0.586521]
["bitfinex","SOLUSD",1773275230130,0.62439056,86.668,86.65,2.9840596]
["bitfinex","SOLUSD",1773275230434,0.62439056,86.668,86.65,3.5705806]
["bitfinex","SOLUSD",1773275231715,0.62439056,86.668,86.651,11.54054771]
["bitfinex","SOLUSD",1773275232036,0.62439056,86.674,86.652,0.586521]
["bitfinex","SOLUSD",1773275233915,0.62439056,86.659,86.624,2.94]
["bitfinex","SOLUSD",1773275234132,0.62439056,86.649,86.624,2.94]
["bitfinex","SOLUSD",1773275234433,0.62439056,86.649,86.61,2.9840596]
["bitfinex","SOLUSD",1773275234434,0.62439056,86.649,86.617,11.54507775]
["bitfinex","SOLUSD",1773275234729,0.62439056,86.649,86.62,2.9840596]
["bitfinex","SOLUSD",1773275234929,0.62439056,86.649,86.62,3.5705806]
["bitfinex","SOLUSD",1773275235133,0.62439056,86.649,86.63,2.9840596]
["bitfinex","SOLUSD",1773275236330,0.62439056,86.649,86.63,14.527375]
["bitfinex","SOLUSD",1773275237338,0.62439056,86.649,86.631,0.586521]
["bitfinex","SOLUSD",1773275238921,0.62439056,86.649,86.63,2.9840596]
["bitfinex","SOLUSD",1773275239236,0.62439056,86.649,86.626,12.13039928]
["bitfinex","SOLUSD",1773275239442,0.62439056,86.649,86.627,0.586521]
["bitfinex","SOLUSD",1773275239621,0.62439056,86.659,86.631,0.586521]
["bitfinex","SOLUSD",1773275239822,0.62439056,86.659,86.641,0.586521]
["bitfinex","SOLUSD",1773275242515,0.62439056,86.659,86.63,2.9840596]
["bitfinex","SOLUSD",1773275242717,0.61878036,86.657,86.63,2.9840596]
["bitfinex","SOLUSD",1773275242930,0.61878036,86.649,86.622,11.54431341]
["bitfinex","SOLUSD",1773275244139,0.61878036,86.647,86.622,11.54431341]
["bitfinex","SOLUSD",1773275244323,0.61878036,86.647,86.62,2.9840596]
["bitfinex","SOLUSD",1773275245934,0.61878036,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773275247223,11.54121367,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1773275247437,0.61878036,86.645,86.621,11.54454462]
["bitfinex","SOLUSD",1773275247837,0.61878036,86.645,86.622,0.61468055]
["bitfinex","SOLUSD",1773275248237,0.61878036,86.645,86.623,11.54427807]
["bitfinex","SOLUSD",1773275248434,0.61878036,86.656,86.631,0.61468055]
["bitfinex","SOLUSD",1773275248729,0.61878036,86.656,86.64,2.9840596]
["bitfinex","SOLUSD",1773275248941,0.61878036,86.656,86.631,0.61468055]
["bitfinex","SOLUSD",1773275249946,0.61878036,86.656,86.632,0.61468055]
["bitfinex","SOLUSD",1773275250436,12.15868653,86.656,86.632,0.61468055]
["bitfinex","SOLUSD",1773275250637,0.61878036,86.655,86.631,11.54314954]
["bitfinex","SOLUSD",1773275251038,0.61878036,86.655,86.632,0.61468055]
["bitfinex","SOLUSD",1773275252133,12.15804267,86.661,86.634,0.61468055]
["bitfinex","SOLUSD",1773275252343,0.61878036,86.661,86.64,3.59874015]
["bitfinex","SOLUSD",1773275256535,0.61878036,86.661,86.64,0.61468055]
["bitfinex","SOLUSD",1773275256850,0.61878036,86.661,86.642,0.61468055]
["bitfinex","SOLUSD",1773275257252,0.61878036,86.669,86.642,0.61468055]
["bitfinex","SOLUSD",1773275258152,0.61878036,86.669,86.65,2.9840596]
["bitfinex","SOLUSD",1773275258358,0.61878036,86.668,86.65,2.9840596]
["bitfinex","SOLUSD",1773275259154,91.61362255,86.681,86.661,0.61468055]
["bitfinex","SOLUSD",1773275259457,11.53595268,86.686,86.661,0.61468055]
["bitfinex","SOLUSD",1773275259962,11.53595268,86.686,86.67,2.9840596]
["bitfinex","SOLUSD",1773275260136,11.53595268,86.686,86.67,3.59874015]
["bitfinex","SOLUSD",1773275260543,11.53442448,86.697,86.67,0.61468055]
["bitfinex","SOLUSD",1773275261155,0.61810453,86.696,86.67,0.61468055]
["bitfinex","SOLUSD",1773275262550,0.61810453,86.694,86.67,0.61468055]
["bitfinex","SOLUSD",1773275264764,0.61810453,86.692,86.67,0.61468055]
["bitfinex","SOLUSD",1773275268356,0.61810453,86.69,86.67,0.61468055]
["bitfinex","SOLUSD",1773275268657,0.61810453,86.69,86.67,3.59721458]
["bitfinex","SOLUSD",1773275269232,0.61810453,86.69,86.671,0.58437894]
["bitfinex","SOLUSD",1773275271042,0.57721926,86.695,86.671,0.58437894]
["bitfinex","SOLUSD",1773275273543,91.61362255,86.702,86.673,0.58609145]
["bitfinex","SOLUSD",1773275273864,0.57721926,86.71,86.681,0.58609145]
["bitfinex","SOLUSD",1773275273865,0.57721926,86.709,86.681,0.58609145]
["bitfinex","SOLUSD",1773275275845,0.57721926,86.709,86.691,0.58609145]
["bitfinex","SOLUSD",1773275280062,11.53170744,86.718,86.691,0.58609145]
["bitfinex","SOLUSD",1773275280364,3.51721926,86.732,86.711,0.58609145]
["bitfinex","SOLUSD",1773275280663,0.57721926,86.719,86.681,0.58609145]
["bitfinex","SOLUSD",1773275280968,0.57721926,86.709,86.681,0.58609145]
["bitfinex","SOLUSD",1773275281279,0.57721926,86.709,86.68,14.5190902]
["bitfinex","SOLUSD",1773275281280,0.57721926,86.709,86.683,0.58609145]
["bitfinex","SOLUSD",1773275282553,0.57721926,86.709,86.685,0.58609145]
["bitfinex","SOLUSD",1773275283267,0.57721926,86.707,86.684,11.5361543]
["bitfinex","SOLUSD",1773275286468,0.57721926,86.707,86.685,0.58609145]
["bitfinex","SOLUSD",1773275287052,0.57721926,86.729,86.701,0.58609145]
["bitfinex","SOLUSD",1773275287463,0.57721926,86.729,86.7,2.98253403]
["bitfinex","SOLUSD",1773275287652,0.57721926,86.729,86.69,2.98253403]
["bitfinex","SOLUSD",1773275288051,0.57721926,86.729,86.691,0.58609145]
["bitfinex","SOLUSD",1773275288269,0.57721926,86.729,86.701,0.58609145]
["bitfinex","SOLUSD",1773275289654,0.57721926,86.727,86.701,0.58609145]
["bitfinex","SOLUSD",1773275289856,0.57721926,86.727,86.695,0.58609145]
["bitfinex","SOLUSD",1773275290252,0.57721926,86.727,86.696,11.53455753]
["bitfinex","SOLUSD",1773275290871,11.53030163,86.728,86.695,0.58609145]
["bitfinex","SOLUSD",1773275290872,0.57721926,86.719,86.695,0.58609145]
["bitfinex","SOLUSD",1773275292465,0.57721926,86.717,86.691,0.58609145]
["bitfinex","SOLUSD",1773275294177,0.57721926,86.721,86.691,0.58609145]
["bitfinex","SOLUSD",1773275294556,0.57721926,86.721,86.693,0.58609145]
["bitfinex","SOLUSD",1773275294757,0.57721926,86.719,86.693,0.58609145]
["bitfinex","SOLUSD",1773275297576,0.57721926,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1773275297886,0.57721926,86.719,86.695,0.58609145]
["bitfinex","SOLUSD",1773275298270,0.57721926,86.717,86.689,0.58609145]
["bitfinex","SOLUSD",1773275300164,0.60881849,86.715,86.689,0.58609145]
["bitfinex","SOLUSD",1773275300757,0.60881849,86.715,86.691,0.61658335]
["bitfinex","SOLUSD",1773275300964,0.60881849,86.719,86.691,0.61658335]
["bitfinex","SOLUSD",1773275301164,11.53067882,86.726,86.701,0.61658335]
["bitfinex","SOLUSD",1773275301767,11.53003027,86.731,86.701,0.61658335]
["bitfinex","SOLUSD",1773275302073,2.94,86.734,86.711,0.61658335]
["bitfinex","SOLUSD",1773275302381,2.94,86.734,86.712,0.61658335]
["bitfinex","SOLUSD",1773275303181,11.52963693,86.733,86.712,0.61658335]
["bitfinex","SOLUSD",1773275303783,0.60881849,86.729,86.697,0.61658335]
["bitfinex","SOLUSD",1773275303987,0.60881849,86.719,86.697,0.61658335]
["bitfinex","SOLUSD",1773275304192,0.60881849,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1773275304483,0.60881849,86.709,86.684,3.55658335]
["bitfinex","SOLUSD",1773275304784,0.60881849,86.709,86.684,2.94]
["bitfinex","SOLUSD",1773275304979,0.60881849,86.709,86.682,0.61658335]
["bitfinex","SOLUSD",1773275305490,0.60881849,86.709,86.684,0.61658335]
["bitfinex","SOLUSD",1773275305674,0.60881849,86.717,86.684,0.61658335]
["bitfinex","SOLUSD",1773275309583,0.60881849,86.715,86.686,0.61658335]
["bitfinex","SOLUSD",1773275310885,0.60881849,86.709,86.686,0.61658335]
["bitfinex","SOLUSD",1773275311484,0.60881849,86.709,86.68,11.5366757]
["bitfinex","SOLUSD",1773275311687,0.60881849,86.709,86.681,0.61658335]
["bitfinex","SOLUSD",1773275312589,0.60881849,86.707,86.681,0.61658335]
["bitfinex","SOLUSD",1773275313569,0.60881849,86.707,86.682,0.61658335]
["bitfinex","SOLUSD",1773275315477,0.60881849,86.705,86.682,0.61658335]
["bitfinex","SOLUSD",1773275318392,11.53349326,86.704,86.682,0.61658335]
["bitfinex","SOLUSD",1773275318691,0.60881849,86.703,86.682,0.61658335]
["bitfinex","SOLUSD",1773275320889,2.98253403,86.71,86.666,31.78616073]
["bitfinex","SOLUSD",1773275320890,0.60881849,86.701,86.676,0.61658335]
["bitfinex","SOLUSD",1773275321097,0.59613299,86.699,86.671,0.61658335]
["bitfinex","SOLUSD",1773275321397,0.59613299,86.689,86.661,0.60368086]
["bitfinex","SOLUSD",1773275321579,0.59613299,86.687,86.651,0.60368086]
["bitfinex","SOLUSD",1773275323393,0.59613299,86.687,86.661,0.60368086]
["bitfinex","SOLUSD",1773275323588,28.83438499,86.703,86.643,2.94]
["bitfinex","SOLUSD",1773275323589,0.59613299,86.708,86.671,0.60368086]
["bitfinex","SOLUSD",1773275323773,2.98326263,86.7,86.671,0.60368086]
["bitfinex","SOLUSD",1773275323980,0.59613299,86.699,86.671,0.60368086]
["bitfinex","SOLUSD",1773275327608,2.98326263,86.7,86.648,0.60368086]
["bitfinex","SOLUSD",1773275327609,0.59613299,86.679,86.648,0.60368086]
["bitfinex","SOLUSD",1773275328888,0.59613299,86.677,86.648,0.60368086]
["bitfinex","SOLUSD",1773275329492,0.59613299,86.669,86.648,0.60368086]
["bitfinex","SOLUSD",1773275342095,0.59613299,86.669,86.649,0.59562724]
["bitfinex","SOLUSD",1773275342517,0.57992139,86.695,86.651,0.59562724]
["bitfinex","SOLUSD",1773275342689,0.57992139,86.669,86.651,0.59562724]
["bitfinex","SOLUSD",1773275342890,11.53464617,86.696,86.63,5.92326263]
["bitfinex","SOLUSD",1773275342891,0.57992139,86.659,86.633,11.54293587]
["bitfinex","SOLUSD",1773275343209,2.94,86.678,86.641,0.59562724]
["bitfinex","SOLUSD",1773275343793,2.94,86.678,86.65,2.98326263]
["bitfinex","SOLUSD",1773275343993,2.98326263,86.69,86.651,0.59562724]
["bitfinex","SOLUSD",1773275343994,11.53579709,86.687,86.651,0.59562724]
["bitfinex","SOLUSD",1773275344190,91.61362255,86.695,86.671,0.59562724]
["bitfinex","SOLUSD",1773275344514,40.36582974,86.707,86.671,0.59562724]
["bitfinex","SOLUSD",1773275345204,0.44924783,86.706,86.671,0.59562724]
["bitfinex","SOLUSD",1773275345911,0.44924783,86.704,86.673,0.59562724]
["bitfinex","SOLUSD",1773275348493,0.44751468,86.699,86.673,0.59562724]
["bitfinex","SOLUSD",1773275348714,0.44751468,86.713,86.681,0.59562724]
["bitfinex","SOLUSD",1773275350216,11.5321632,86.714,86.681,0.59562724]
["bitfinex","SOLUSD",1773275350911,11.53149828,86.719,86.683,0.59562724]
["bitfinex","SOLUSD",1773275351108,11.53149828,86.719,86.691,0.59562724]
["bitfinex","SOLUSD",1773275351715,11.53078047,86.725,86.691,0.59562724]
["bitfinex","SOLUSD",1773275352014,11.97176893,86.725,86.691,0.59562724]
["bitfinex","SOLUSD",1773275352321,0.44098846,86.724,86.691,0.59562724]
["bitfinex","SOLUSD",1773275352725,2.98326263,86.71,86.678,0.59562724]
["bitfinex","SOLUSD",1773275352897,0.43886284,86.709,86.678,0.59562724]
["bitfinex","SOLUSD",1773275353601,0.43676162,86.707,86.678,0.59562724]
["bitfinex","SOLUSD",1773275355424,11.96585855,86.706,86.678,0.59562724]
["bitfinex","SOLUSD",1773275355724,11.96585855,86.706,86.679,0.59562724]
["bitfinex","SOLUSD",1773275356218,2.98326263,86.7,86.673,12.13319601]
["bitfinex","SOLUSD",1773275356405,0.43060169,86.699,86.674,0.59562724]
["bitfinex","SOLUSD",1773275356605,0.43060169,86.705,86.681,0.59562724]
["bitfinex","SOLUSD",1773275358526,11.53349326,86.704,86.681,0.59562724]
["bitfinex","SOLUSD",1773275362835,0.4170322,86.704,86.681,0.59562724]
["bitfinex","SOLUSD",1773275363329,0.41518174,86.699,86.681,0.59562724]
["bitfinex","SOLUSD",1773275364126,0.41518174,86.704,86.681,0.59562724]
["bitfinex","SOLUSD",1773275365331,11.53362628,86.703,86.681,0.59562724]
["bitfinex","SOLUSD",1773275367531,11.5330502,86.708,86.681,0.59562724]
["bitfinex","SOLUSD",1773275367734,11.94104019,86.708,86.681,0.59562724]
["bitfinex","SOLUSD",1773275368320,0.40624339,86.707,86.683,0.58476152]
["bitfinex","SOLUSD",1773275369010,0.40624339,86.712,86.683,0.58476152]
["bitfinex","SOLUSD",1773275369221,11.53234465,86.713,86.683,0.58476152]
["bitfinex","SOLUSD",1773275369733,0.40451684,86.718,86.685,0.58476152]
["bitfinex","SOLUSD",1773275372536,11.53176424,86.717,86.685,0.58476152]
["bitfinex","SOLUSD",1773275372737,0.39945529,86.716,86.685,0.58476152]
["bitfinex","SOLUSD",1773275372932,2.98326263,86.71,86.685,0.58476152]
["bitfinex","SOLUSD",1773275374635,11.53282819,86.709,86.685,0.58476152]
["bitfinex","SOLUSD",1773275376032,11.53282819,86.709,86.65,2.98326263]
["bitfinex","SOLUSD",1773275376033,0.39456614,86.708,86.66,2.98326263]
["bitfinex","SOLUSD",1773275376235,0.55451625,86.699,86.66,2.98326263]
["bitfinex","SOLUSD",1773275376938,0.55451625,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1773275378030,0.55451625,86.697,86.664,0.58476152]
["bitfinex","SOLUSD",1773275378725,11.53455753,86.696,86.664,0.58476152]
["bitfinex","SOLUSD",1773275379736,11.53455753,86.696,86.671,0.58476152]
["bitfinex","SOLUSD",1773275380320,0.55451625,86.699,86.673,0.58476152]
["bitfinex","SOLUSD",1773275384144,3.0820738,86.75,86.664,0.58233244]
["bitfinex","SOLUSD",1773275384145,2.9820738,86.69,86.664,0.58233244]
["bitfinex","SOLUSD",1773275384451,0.53584323,86.689,86.664,0.58233244]
["bitfinex","SOLUSD",1773275387752,0.53584323,86.687,86.664,0.58233244]
["bitfinex","SOLUSD",1773275390653,0.57538978,86.685,86.664,0.58233244]
["bitfinex","SOLUSD",1773275392451,0.57538978,86.679,86.655,11.53991436]
["bitfinex","SOLUSD",1773275392632,0.57538978,86.679,86.656,0.56028412]
["bitfinex","SOLUSD",1773275393445,0.57538978,86.678,86.656,0.56028412]
["bitfinex","SOLUSD",1773275395557,0.57538978,86.676,86.656,0.56028412]
["bitfinex","SOLUSD",1773275395941,0.57538978,86.676,86.636,28.85630246]
["bitfinex","SOLUSD",1773275395942,0.57538978,86.669,86.618,0.56028412]
["bitfinex","SOLUSD",1773275396147,3.55746358,86.64,86.618,0.56028412]
["bitfinex","SOLUSD",1773275396856,0.57538978,86.639,86.618,0.56028412]
["bitfinex","SOLUSD",1773275398152,12.11761445,86.639,86.618,0.56028412]
["bitfinex","SOLUSD",1773275398858,0.57538978,86.638,86.618,0.56028412]
["bitfinex","SOLUSD",1773275400147,0.57538978,86.636,86.6,2.9820738]
["bitfinex","SOLUSD",1773275400346,0.57538978,86.636,86.593,2.94]
["bitfinex","SOLUSD",1773275400347,0.57538978,86.629,86.593,2.94]
["bitfinex","SOLUSD",1773275400553,11.54241259,86.637,86.593,2.94]
["bitfinex","SOLUSD",1773275400554,0.57538978,86.619,86.593,2.94]
["bitfinex","SOLUSD",1773275401539,0.57538978,86.609,86.593,2.94]
["bitfinex","SOLUSD",1773275401745,0.57538978,86.609,86.586,11.54912628]
["bitfinex","SOLUSD",1773275402351,0.57538978,86.609,86.588,0.56028412]
["bitfinex","SOLUSD",1773275402552,0.57538978,86.609,86.586,11.54912628]
["bitfinex","SOLUSD",1773275402753,0.57538978,86.609,86.59,0.76028412]
["bitfinex","SOLUSD",1773275403357,0.57538978,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1773275404963,0.57538978,86.609,86.591,12.10882842]
["bitfinex","SOLUSD",1773275405359,0.57538978,86.609,86.592,0.56028412]
["bitfinex","SOLUSD",1773275407762,0.57538978,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773275410071,91.61362255,86.649,86.59,0.2]
["bitfinex","SOLUSD",1773275410072,0.57538978,86.599,86.59,0.2]
["bitfinex","SOLUSD",1773275410369,0.57538978,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773275410672,0.57538978,86.589,86.56,0.2]
["bitfinex","SOLUSD",1773275410869,0.57538978,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773275411770,0.57538978,86.586,86.561,0.56028412]
["bitfinex","SOLUSD",1773275412467,0.57538978,86.584,86.561,0.56028412]
["bitfinex","SOLUSD",1773275412665,2.9820738,86.58,86.561,0.56028412]
["bitfinex","SOLUSD",1773275413357,3.55746358,86.58,86.561,0.56028412]
["bitfinex","SOLUSD",1773275413559,0.57538978,86.579,86.561,0.56028412]
["bitfinex","SOLUSD",1773275414360,0.57538978,86.577,86.561,0.56028412]
["bitfinex","SOLUSD",1773275415271,0.57538978,86.577,86.56,0.2]
["bitfinex","SOLUSD",1773275417879,28.8732254,86.586,86.55,0.2]
["bitfinex","SOLUSD",1773275417880,0.57538978,86.569,86.55,0.2]
["bitfinex","SOLUSD",1773275418469,0.57538978,86.559,86.55,1e-08]
["bitfinex","SOLUSD",1773275418770,0.57538978,86.559,86.53,1e-08]
["bitfinex","SOLUSD",1773275418963,0.57538978,86.539,86.514,0.56028412]
["bitfinex","SOLUSD",1773275419687,0.57538978,86.539,86.5,3.1820738]
["bitfinex","SOLUSD",1773275419688,0.57538978,86.539,86.508,0.56028412]
["bitfinex","SOLUSD",1773275419883,0.57538978,86.538,86.508,12.11981283]
["bitfinex","SOLUSD",1773275420062,0.57538978,86.538,86.512,11.5590269]
["bitfinex","SOLUSD",1773275420267,0.54087952,86.549,86.521,0.53583512]
["bitfinex","SOLUSD",1773275420894,0.54087952,86.549,86.521,12.0937228]
["bitfinex","SOLUSD",1773275421179,2.9820738,86.57,86.531,0.53583512]
["bitfinex","SOLUSD",1773275421372,0.54087952,86.572,86.541,0.53583512]
["bitfinex","SOLUSD",1773275421856,0.54087952,86.582,86.551,0.53583512]
["bitfinex","SOLUSD",1773275422061,0.54087952,86.589,86.551,0.53583512]
["bitfinex","SOLUSD",1773275422563,12.08969056,86.589,86.551,0.53583512]
["bitfinex","SOLUSD",1773275422758,11.54881104,86.589,86.561,0.53583512]
["bitfinex","SOLUSD",1773275423150,0.54087952,86.594,86.561,0.53583512]
["bitfinex","SOLUSD",1773275424579,0.54087952,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1773275425163,2.94,86.611,86.57,2.9820738]
["bitfinex","SOLUSD",1773275425164,12.08848977,86.599,86.57,2.9820738]
["bitfinex","SOLUSD",1773275425570,0.54087952,86.599,86.57,2.9820738]
["bitfinex","SOLUSD",1773275426569,0.54087952,86.599,86.573,0.44236723]
["bitfinex","SOLUSD",1773275427382,11.54761079,86.598,86.573,0.44236723]
["bitfinex","SOLUSD",1773275427562,0.54087952,86.589,86.561,0.44091652]
["bitfinex","SOLUSD",1773275427877,11.54761079,86.598,86.562,0.44091652]
["bitfinex","SOLUSD",1773275428069,0.54087952,86.597,86.562,0.44091652]
["bitfinex","SOLUSD",1773275428777,0.54087952,86.595,86.564,0.43948246]
["bitfinex","SOLUSD",1773275431482,0.54087952,86.595,86.571,0.43910918]
["bitfinex","SOLUSD",1773275431984,0.54087952,86.593,86.571,0.43910918]
["bitfinex","SOLUSD",1773275433170,0.54087952,86.593,86.565,0.44011797]
["bitfinex","SOLUSD",1773275433479,0.54087952,86.593,86.549,28.88505859]
["bitfinex","SOLUSD",1773275433480,0.54087952,86.579,86.543,0.44011797]
["bitfinex","SOLUSD",1773275433682,0.54087952,86.569,86.543,0.44011797]
["bitfinex","SOLUSD",1773275434766,0.54087952,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773275435684,0.54087952,86.575,86.545,0.44111709]
["bitfinex","SOLUSD",1773275435885,0.54087952,86.581,86.551,0.44111709]
["bitfinex","SOLUSD",1773275436876,0.54087952,86.581,86.552,11.55374803]
["bitfinex","SOLUSD",1773275437065,0.54087952,86.581,86.54,2.9820738]
["bitfinex","SOLUSD",1773275437066,0.54087952,86.579,86.547,11.5544151]
["bitfinex","SOLUSD",1773275438664,0.54087952,86.577,86.546,0.44256177]
["bitfinex","SOLUSD",1773275438870,0.54087952,86.577,86.551,0.44256177]
["bitfinex","SOLUSD",1773275440085,0.54087952,86.583,86.56,3.42510354]
["bitfinex","SOLUSD",1773275440284,0.54087952,86.583,86.56,0.44302974]
["bitfinex","SOLUSD",1773275440472,0.54087952,86.579,86.551,0.44349913]
["bitfinex","SOLUSD",1773275440983,0.54087952,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773275441399,0.54087952,86.579,86.552,11.99817037]
["bitfinex","SOLUSD",1773275445284,0.54087952,86.579,86.553,0.44620508]
["bitfinex","SOLUSD",1773275446483,0.56128463,86.585,86.555,0.44663924]
["bitfinex","SOLUSD",1773275446684,0.56128463,86.591,86.561,0.44663924]
["bitfinex","SOLUSD",1773275447794,0.56128463,86.591,86.562,11.55241329]
["bitfinex","SOLUSD",1773275447970,0.56128463,86.591,86.563,0.44706692]
["bitfinex","SOLUSD",1773275449999,0.56128463,86.591,86.565,0.44831462]
["bitfinex","SOLUSD",1773275451195,0.52184005,86.589,86.559,11.55279937]
["bitfinex","SOLUSD",1773275452671,0.52184005,86.589,86.56,0.44952872]
["bitfinex","SOLUSD",1773275452874,0.52184005,86.589,86.561,0.44952872]
["bitfinex","SOLUSD",1773275453699,0.52184005,86.598,86.561,0.44952872]
["bitfinex","SOLUSD",1773275453899,0.52184005,86.589,86.559,11.55279937]
["bitfinex","SOLUSD",1773275454697,0.52184005,86.589,86.559,0.45030841]
["bitfinex","SOLUSD",1773275456001,0.52184005,86.587,86.559,0.45030841]
["bitfinex","SOLUSD",1773275459699,0.52184005,86.587,86.561,0.45220403]
["bitfinex","SOLUSD",1773275460491,0.52184005,86.604,86.58,2.99019468]
["bitfinex","SOLUSD",1773275460792,0.52184005,86.609,86.57,2.99019468]
["bitfinex","SOLUSD",1773275460997,0.52184005,86.589,86.555,11.55323548]
["bitfinex","SOLUSD",1773275461601,0.52184005,86.579,86.55,11.55395629]
["bitfinex","SOLUSD",1773275461798,0.52184005,86.577,86.534,0.45292948]
["bitfinex","SOLUSD",1773275461985,0.52184005,86.577,86.541,0.45292948]
["bitfinex","SOLUSD",1773275463692,0.52184005,86.577,86.551,0.45364012]
["bitfinex","SOLUSD",1773275463895,0.52184005,86.577,86.552,12.00738815]
["bitfinex","SOLUSD",1773275464485,0.52184005,86.577,86.553,0.4539888]
["bitfinex","SOLUSD",1773275465499,0.52184005,86.588,86.553,0.4539888]
["bitfinex","SOLUSD",1773275465709,0.52184005,86.594,86.561,0.45432691]
["bitfinex","SOLUSD",1773275466702,0.52184005,86.609,86.581,0.45466673]
["bitfinex","SOLUSD",1773275469917,0.52184005,86.609,86.582,12.00539928]
["bitfinex","SOLUSD",1773275470208,0.52184005,86.609,86.583,0.45597251]
["bitfinex","SOLUSD",1773275472407,0.52184005,86.609,86.585,0.45660944]
["bitfinex","SOLUSD",1773275472996,28.85770078,86.632,86.591,0.45660944]
["bitfinex","SOLUSD",1773275472997,0.52184005,86.628,86.591,0.45660944]
["bitfinex","SOLUSD",1773275473512,0.52184005,86.628,86.59,2.99019468]
["bitfinex","SOLUSD",1773275473890,0.52184005,86.628,86.591,0.45692281]
["bitfinex","SOLUSD",1773275474803,0.52184005,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1773275474996,0.52184005,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773275478396,0.52184005,86.619,86.585,0.45707138]
["bitfinex","SOLUSD",1773275478397,0.52184005,86.618,86.586,11.54921118]
["bitfinex","SOLUSD",1773275478925,0.52184005,86.618,86.587,0.45766888]
["bitfinex","SOLUSD",1773275480913,0.53857742,86.616,86.581,12.00798344]
["bitfinex","SOLUSD",1773275482008,0.53857742,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1773275482193,0.53857742,86.616,86.582,0.45824831]
["bitfinex","SOLUSD",1773275483006,11.54534433,86.615,86.583,11.54961135]
["bitfinex","SOLUSD",1773275483298,0.53857742,86.614,86.583,11.54961135]
["bitfinex","SOLUSD",1773275483605,0.53857742,86.614,86.583,12.00813353]
["bitfinex","SOLUSD",1773275486508,2.99019468,86.61,86.577,0.45892411]
["bitfinex","SOLUSD",1773275486711,0.53857742,86.599,86.564,0.45892411]
["bitfinex","SOLUSD",1773275486904,0.53857742,86.599,86.567,0.45892411]
["bitfinex","SOLUSD",1773275487913,11.54761079,86.598,86.57,2.99019468]
["bitfinex","SOLUSD",1773275488097,0.53857742,86.597,86.57,2.99019468]
["bitfinex","SOLUSD",1773275489811,2.94,86.631,86.57,2.99019468]
["bitfinex","SOLUSD",1773275489812,0.53857742,86.603,86.571,0.45931293]
["bitfinex","SOLUSD",1773275490010,0.53857742,86.603,86.573,0.45931293]
["bitfinex","SOLUSD",1773275490191,0.53857742,86.608,86.581,0.45944782]
["bitfinex","SOLUSD",1773275491214,0.53857742,86.608,86.575,0.45957565]
["bitfinex","SOLUSD",1773275495200,0.53857742,86.606,86.576,11.55054518]
["bitfinex","SOLUSD",1773275496624,0.53857742,86.606,86.576,12.01072413]
["bitfinex","SOLUSD",1773275496825,0.53857742,86.606,86.577,0.46017895]
["bitfinex","SOLUSD",1773275497327,0.53857742,86.606,86.581,0.46029157]
["bitfinex","SOLUSD",1773275497525,0.53857742,86.611,86.581,0.46029157]
["bitfinex","SOLUSD",1773275498422,2.99019468,86.61,86.581,0.46029157]
["bitfinex","SOLUSD",1773275498723,0.53857742,86.609,86.581,0.46029157]
["bitfinex","SOLUSD",1773275498926,0.53857742,86.609,86.578,11.55027836]
["bitfinex","SOLUSD",1773275500527,0.53857742,86.607,86.578,0.46063658]
["bitfinex","SOLUSD",1773275502004,0.53857742,86.607,86.572,0.46087153]
["bitfinex","SOLUSD",1773275504731,0.52831418,86.605,86.574,0.46120225]
["bitfinex","SOLUSD",1773275507030,0.52831418,86.603,86.576,0.46140937]
["bitfinex","SOLUSD",1773275510725,0.54706417,86.601,86.578,0.46191573]
["bitfinex","SOLUSD",1773275511140,0.54706417,86.601,86.577,11.55041177]
["bitfinex","SOLUSD",1773275511512,0.54706417,86.601,86.577,12.01242906]
["bitfinex","SOLUSD",1773275513434,0.54706417,86.601,86.57,2.98848179]
["bitfinex","SOLUSD",1773275513435,0.54706417,86.601,86.578,0.46222213]
["bitfinex","SOLUSD",1773275513620,0.54706417,86.615,86.578,0.46222213]
["bitfinex","SOLUSD",1773275514531,0.54706417,86.615,86.58,2.98848179]
["bitfinex","SOLUSD",1773275514723,0.54706417,86.615,86.581,0.46231866]
["bitfinex","SOLUSD",1773275515236,2.98848179,86.61,86.576,11.55050384]
["bitfinex","SOLUSD",1773275515431,0.54706417,86.609,86.576,11.55050384]
["bitfinex","SOLUSD",1773275515625,0.54706417,86.609,86.577,0.46242172]
["bitfinex","SOLUSD",1773275517123,11.54627748,86.608,86.576,0.46261753]
["bitfinex","SOLUSD",1773275517328,0.54706417,86.607,86.576,0.46261753]
["bitfinex","SOLUSD",1773275518638,0.54706417,86.607,86.571,12.01392249]
["bitfinex","SOLUSD",1773275518833,0.54706417,86.607,86.565,14.49192233]
["bitfinex","SOLUSD",1773275519024,0.54706417,86.599,86.566,0.4627102]
["bitfinex","SOLUSD",1773275519834,0.54706417,86.597,86.566,0.4627102]
["bitfinex","SOLUSD",1773275520042,0.54706417,86.589,86.555,11.55334758]
["bitfinex","SOLUSD",1773275520831,0.54706417,86.589,86.555,12.01624231]
["bitfinex","SOLUSD",1773275521925,11.54894442,86.588,86.555,12.01624231]
["bitfinex","SOLUSD",1773275522238,0.54706417,86.587,86.555,12.01624231]
["bitfinex","SOLUSD",1773275522421,0.54706417,86.587,86.56,2.98848179]
["bitfinex","SOLUSD",1773275522627,0.54706417,86.594,86.571,0.46307454]
["bitfinex","SOLUSD",1773275522822,11.5474628,86.6,86.58,3.55354091]
["bitfinex","SOLUSD",1773275523028,11.5474628,86.6,86.581,0.56505912]
["bitfinex","SOLUSD",1773275525547,0.54706417,86.618,86.591,0.56505912]
["bitfinex","SOLUSD",1773275527038,0.54706417,86.616,86.591,0.56505912]
["bitfinex","SOLUSD",1773275529254,0.54706417,86.614,86.591,0.56505912]
["bitfinex","SOLUSD",1773275529433,0.54706417,86.614,86.593,0.56505912]
["bitfinex","SOLUSD",1773275530134,11.54534433,86.615,86.593,0.56505912]
["bitfinex","SOLUSD",1773275530552,0.54706417,86.614,86.587,11.54897269]
["bitfinex","SOLUSD",1773275531234,11.54561093,86.613,86.587,0.56505912]
["bitfinex","SOLUSD",1773275531533,0.54706417,86.612,86.587,0.56505912]
["bitfinex","SOLUSD",1773275533346,0.54706417,86.617,86.589,0.56505912]
["bitfinex","SOLUSD",1773275535357,11.54521104,86.616,86.589,0.56505912]
["bitfinex","SOLUSD",1773275535568,0.54706417,86.615,86.589,0.56505912]
["bitfinex","SOLUSD",1773275537165,0.54706417,86.615,86.591,0.56505912]
["bitfinex","SOLUSD",1773275537364,0.54706417,86.615,86.592,11.54841093]
["bitfinex","SOLUSD",1773275537547,0.54706417,86.615,86.593,0.56505912]
["bitfinex","SOLUSD",1773275538265,11.54521104,86.616,86.593,0.56505912]
["bitfinex","SOLUSD",1773275539061,0.54706417,86.616,86.593,0.56505912]
["bitfinex","SOLUSD",1773275539258,0.54706417,86.616,86.582,12.11472002]
["bitfinex","SOLUSD",1773275539459,0.54706417,86.616,86.583,0.56505912]
["bitfinex","SOLUSD",1773275539966,40.40357398,86.626,86.57,0.5520912]
["bitfinex","SOLUSD",1773275539967,0.55513492,86.609,86.57,0.5520912]
["bitfinex","SOLUSD",1773275540147,40.40357398,86.626,86.57,0.5520912]
["bitfinex","SOLUSD",1773275540148,0.55513492,86.599,86.57,0.5520912]
["bitfinex","SOLUSD",1773275540343,0.55513492,86.599,86.571,0.5520912]
["bitfinex","SOLUSD",1773275540543,0.55513492,86.589,86.545,0.5520912]
["bitfinex","SOLUSD",1773275540766,0.55513492,86.579,86.549,0.5520912]
["bitfinex","SOLUSD",1773275540973,0.55513492,86.579,86.551,0.5520912]
["bitfinex","SOLUSD",1773275543549,0.55513492,86.579,86.553,0.5520912]
["bitfinex","SOLUSD",1773275545770,11.54754149,86.599,86.571,0.5520912]
["bitfinex","SOLUSD",1773275545970,11.54614416,86.609,86.581,0.5520912]
["bitfinex","SOLUSD",1773275547674,0.55513492,86.606,86.581,0.5520912]
["bitfinex","SOLUSD",1773275548480,0.55513492,86.606,86.583,0.5520912]
["bitfinex","SOLUSD",1773275549865,0.55513492,86.606,86.585,0.5520912]
["bitfinex","SOLUSD",1773275550173,0.55513492,86.604,86.579,0.5520912]
["bitfinex","SOLUSD",1773275550568,0.55513492,86.604,86.581,0.5520912]
["bitfinex","SOLUSD",1773275551978,12.10127908,86.609,86.583,0.5520912]
["bitfinex","SOLUSD",1773275552155,11.54555631,86.614,86.583,0.5520912]
["bitfinex","SOLUSD",1773275553678,12.10069123,86.614,86.583,0.5520912]
["bitfinex","SOLUSD",1773275553879,0.55513492,86.613,86.584,11.54947796]
["bitfinex","SOLUSD",1773275554076,0.55513492,86.613,86.585,0.5520912]
["bitfinex","SOLUSD",1773275554874,0.55513492,86.599,86.573,0.5520912]
["bitfinex","SOLUSD",1773275555580,0.55513492,86.599,86.575,0.5520912]
["bitfinex","SOLUSD",1773275556161,0.55513492,86.599,86.57,2.98848179]
["bitfinex","SOLUSD",1773275556162,0.55513492,86.605,86.577,0.5520912]
["bitfinex","SOLUSD",1773275560582,0.55513492,86.619,86.581,0.5520912]
["bitfinex","SOLUSD",1773275561580,0.5327862,86.615,86.581,0.5520912]
["bitfinex","SOLUSD",1773275562882,0.5327862,86.613,86.583,0.55193627]
["bitfinex","SOLUSD",1773275565582,2.98848179,86.62,86.585,0.55193627]
["bitfinex","SOLUSD",1773275565583,0.5327862,86.611,86.585,0.55193627]
["bitfinex","SOLUSD",1773275567795,11.54601085,86.61,86.585,0.55193627]
["bitfinex","SOLUSD",1773275568286,0.5327862,86.609,86.585,0.55193627]
["bitfinex","SOLUSD",1773275569186,0.5327862,86.609,86.57,2.98801639]
["bitfinex","SOLUSD",1773275569187,0.5327862,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773275569577,0.5327862,86.609,86.57,2.98801639]
["bitfinex","SOLUSD",1773275569887,0.5327862,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773275571271,0.5327862,86.607,86.572,0.51364355]
["bitfinex","SOLUSD",1773275571693,0.5327862,86.607,86.581,0.51364355]
["bitfinex","SOLUSD",1773275573780,0.5327862,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773275573980,0.5327862,86.607,86.583,0.51364355]
["bitfinex","SOLUSD",1773275576392,11.54654411,86.606,86.583,0.51364355]
["bitfinex","SOLUSD",1773275576576,0.49895064,86.605,86.583,0.51364355]
["bitfinex","SOLUSD",1773275581091,0.49895064,86.622,86.581,0.51364355]
["bitfinex","SOLUSD",1773275581391,0.49895064,86.619,86.581,0.51364355]
["bitfinex","SOLUSD",1773275582785,11.54494446,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1773275582984,0.49895064,86.609,86.577,11.55037779]
["bitfinex","SOLUSD",1773275583189,0.49895064,86.599,86.572,0.51364355]
["bitfinex","SOLUSD",1773275585100,0.49895064,86.597,86.572,0.51364355]
["bitfinex","SOLUSD",1773275585797,0.49895064,86.597,86.574,0.51364355]
["bitfinex","SOLUSD",1773275589476,11.54695033,86.603,86.57,2.98801639]
["bitfinex","SOLUSD",1773275589477,11.5478775,86.596,86.576,0.51364355]
["bitfinex","SOLUSD",1773275589677,0.49895064,86.595,86.576,0.51364355]
["bitfinex","SOLUSD",1773275591604,0.49895064,86.6,86.578,0.51364355]
["bitfinex","SOLUSD",1773275593803,0.49895064,86.6,86.581,0.51364355]
["bitfinex","SOLUSD",1773275594105,0.49895064,86.599,86.581,0.51364355]
["bitfinex","SOLUSD",1773275599713,0.49895064,86.597,86.58,2.98801639]
["bitfinex","SOLUSD",1773275602227,0.49895064,86.597,86.58,3.50435636]
["bitfinex","SOLUSD",1773275602508,11.5478775,86.596,86.58,2.98801639]
["bitfinex","SOLUSD",1773275602705,0.53085481,86.595,86.58,2.98801639]
["bitfinex","SOLUSD",1773275606414,0.53085481,86.595,86.581,0.51633997]
["bitfinex","SOLUSD",1773275608010,2.98801639,86.62,86.582,0.51633997]
["bitfinex","SOLUSD",1773275608011,0.53085481,86.605,86.582,0.51633997]
["bitfinex","SOLUSD",1773275608317,0.53085481,86.604,86.582,0.51633997]
["bitfinex","SOLUSD",1773275611218,0.53085481,86.602,86.582,0.51633997]
["bitfinex","SOLUSD",1773275612504,0.53085481,86.602,86.58,2.98801639]
["bitfinex","SOLUSD",1773275614422,0.53085481,86.6,86.572,0.51633997]
["bitfinex","SOLUSD",1773275614814,0.53085481,86.599,86.556,0.51633997]
["bitfinex","SOLUSD",1773275615008,0.53085481,86.589,86.556,0.51633997]
["bitfinex","SOLUSD",1773275616826,0.53085481,86.587,86.556,0.51633997]
["bitfinex","SOLUSD",1773275617929,0.53085481,86.587,86.56,2.98801639]
["bitfinex","SOLUSD",1773275618225,0.53085481,86.587,86.57,2.98801639]
["bitfinex","SOLUSD",1773275618830,0.53085481,86.587,86.57,3.50435636]
["bitfinex","SOLUSD",1773275619131,0.53085481,86.587,86.57,0.51633997]
["bitfinex","SOLUSD",1773275619540,0.53085481,86.585,86.565,0.51633997]
["bitfinex","SOLUSD",1773275619825,0.53085481,86.585,86.561,0.51633997]
["bitfinex","SOLUSD",1773275624915,11.54947796,86.584,86.561,0.51633997]
["bitfinex","SOLUSD",1773275626547,0.53973094,86.583,86.551,0.52148649]
["bitfinex","SOLUSD",1773275627214,0.53973094,86.581,86.552,0.52148649]
["bitfinex","SOLUSD",1773275628731,0.53973094,86.579,86.544,3.46148649]
["bitfinex","SOLUSD",1773275629033,0.53973094,86.579,86.551,0.52148649]
["bitfinex","SOLUSD",1773275635025,11.55027836,86.578,86.551,0.52148649]
["bitfinex","SOLUSD",1773275635214,11.55027836,86.578,86.544,2.94]
["bitfinex","SOLUSD",1773275635215,0.51561106,86.577,86.544,2.94]
["bitfinex","SOLUSD",1773275636335,2.99030728,86.57,86.544,2.94]
["bitfinex","SOLUSD",1773275636563,0.51561106,86.569,86.537,11.55562697]
["bitfinex","SOLUSD",1773275636743,0.51561106,86.569,86.54,2.99030728]
["bitfinex","SOLUSD",1773275637335,0.51561106,86.567,86.541,0.43092817]
["bitfinex","SOLUSD",1773275640227,28.8756959,86.578,86.541,0.43092817]
["bitfinex","SOLUSD",1773275640228,0.51561106,86.565,86.541,0.43092817]
["bitfinex","SOLUSD",1773275640545,0.51561106,86.565,86.543,0.43046968]
["bitfinex","SOLUSD",1773275641340,0.51561106,86.565,86.54,3.42153317]
["bitfinex","SOLUSD",1773275641528,0.51561106,86.565,86.541,0.43122589]
["bitfinex","SOLUSD",1773275643637,0.51561106,86.563,86.541,0.43122589]
["bitfinex","SOLUSD",1773275643940,0.51561106,86.559,86.526,0.43271235]
["bitfinex","SOLUSD",1773275645055,0.51561106,86.557,86.526,0.43271235]
["bitfinex","SOLUSD",1773275645551,0.51561106,86.557,86.531,0.43416486]
["bitfinex","SOLUSD",1773275648742,0.51561106,86.555,86.531,0.43416486]
["bitfinex","SOLUSD",1773275651849,11.55348106,86.554,86.531,0.43416486]
["bitfinex","SOLUSD",1773275652052,0.51561106,86.553,86.531,0.43416486]
["bitfinex","SOLUSD",1773275652452,91.61362255,86.58,86.54,2.99030728]
["bitfinex","SOLUSD",1773275652453,0.51561106,86.578,86.54,2.99030728]
["bitfinex","SOLUSD",1773275652837,0.51561106,86.578,86.537,0.43899232]
["bitfinex","SOLUSD",1773275652838,0.51561106,86.569,86.537,0.43899232]
["bitfinex","SOLUSD",1773275654029,0.51561106,86.567,86.537,0.43899232]
["bitfinex","SOLUSD",1773275654249,0.51561106,86.567,86.52,29.09501868]
["bitfinex","SOLUSD",1773275654250,0.54707599,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773275654451,0.54707599,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773275655850,0.54707599,86.537,86.52,0.2]
["bitfinex","SOLUSD",1773275656252,0.54707599,86.537,86.51,0.2]
["bitfinex","SOLUSD",1773275659037,40.44466014,86.538,86.51,0.2]
["bitfinex","SOLUSD",1773275659038,0.51561106,86.535,86.51,0.2]
["bitfinex","SOLUSD",1773275659241,0.51561106,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773275660936,0.53890282,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773275661164,0.53890282,86.509,86.473,0.2005003]
["bitfinex","SOLUSD",1773275661748,0.53890282,86.499,86.473,0.2005003]
["bitfinex","SOLUSD",1773275662266,40.45400956,86.518,86.442,28.92104491]
["bitfinex","SOLUSD",1773275662267,0.53890282,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773275662442,0.53890282,86.489,86.452,0.19973605]
["bitfinex","SOLUSD",1773275662765,0.53890282,86.489,86.461,0.19973605]
["bitfinex","SOLUSD",1773275663139,0.53890282,86.487,86.461,0.19973605]
["bitfinex","SOLUSD",1773275663546,11.56229765,86.488,86.47,3.19036255]
["bitfinex","SOLUSD",1773275663858,12.10061099,86.493,86.47,3.19036255]
["bitfinex","SOLUSD",1773275664454,0.53890282,86.492,86.47,3.19036255]
["bitfinex","SOLUSD",1773275664959,0.53890282,86.49,86.47,2.99030728]
["bitfinex","SOLUSD",1773275666055,0.53890282,86.49,86.464,0.20037083]
["bitfinex","SOLUSD",1773275666056,0.53890282,86.488,86.46,2.99030728]
["bitfinex","SOLUSD",1773275666263,2.99030728,86.48,86.453,0.2009911]
["bitfinex","SOLUSD",1773275666447,0.53890282,86.479,86.453,0.2009911]
["bitfinex","SOLUSD",1773275666647,0.53890282,86.459,86.44,1e-08]
["bitfinex","SOLUSD",1773275666843,0.53890282,86.449,86.44,1e-08]
["bitfinex","SOLUSD",1773275667870,0.53890282,86.449,86.42,1e-08]
["bitfinex","SOLUSD",1773275668045,0.53890282,86.429,86.401,0.5167173]
["bitfinex","SOLUSD",1773275668248,0.47801136,86.429,86.401,0.5167173]
["bitfinex","SOLUSD",1773275668466,2.99030728,86.44,86.401,0.5167173]
["bitfinex","SOLUSD",1773275668655,2.99030728,86.44,86.41,2.99030728]
["bitfinex","SOLUSD",1773275668848,2.99030728,86.44,86.41,0.5167173]
["bitfinex","SOLUSD",1773275669571,11.5676476,86.448,86.42,3.50702458]
["bitfinex","SOLUSD",1773275669768,11.56702192,86.453,86.43,2.99030728]
["bitfinex","SOLUSD",1773275670072,11.56617587,86.459,86.43,2.99030728]
["bitfinex","SOLUSD",1773275670365,0.53890282,86.458,86.44,2.99030728]
["bitfinex","SOLUSD",1773275670561,0.53890282,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1773275670768,0.53890282,86.458,86.432,0.5167173]
["bitfinex","SOLUSD",1773275670967,12.10440718,86.465,86.44,3.50702458]
["bitfinex","SOLUSD",1773275671163,0.53890282,86.479,86.46,2.99030728]
["bitfinex","SOLUSD",1773275671549,0.53890282,86.479,86.46,0.49030728]
["bitfinex","SOLUSD",1773275672564,0.53890282,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773275672866,0.53890282,86.499,86.462,0.5167173]
["bitfinex","SOLUSD",1773275673868,0.53890282,86.498,86.463,11.56564079]
["bitfinex","SOLUSD",1773275675969,0.53890282,86.496,86.463,9.06564079]
["bitfinex","SOLUSD",1773275676351,0.53890282,86.496,86.464,0.5167173]
["bitfinex","SOLUSD",1773275677865,0.53890282,86.496,86.463,9.06564079]
["bitfinex","SOLUSD",1773275678072,0.53890282,86.496,86.47,2.99030728]
["bitfinex","SOLUSD",1773275678374,0.53890282,86.494,86.47,2.99030728]
["bitfinex","SOLUSD",1773275679876,0.53890282,86.494,86.465,11.56537327]
["bitfinex","SOLUSD",1773275680478,0.53890282,86.492,86.46,2.99030728]
["bitfinex","SOLUSD",1773275681070,0.53890282,86.492,86.471,0.49079708]
["bitfinex","SOLUSD",1773275681771,0.53890282,86.492,86.47,2.99030728]
["bitfinex","SOLUSD",1773275681973,0.53890282,86.492,86.461,11.56590832]
["bitfinex","SOLUSD",1773275682670,0.53114098,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773275682874,0.53114098,86.49,86.461,12.0567054]
["bitfinex","SOLUSD",1773275683059,0.53114098,86.49,86.47,2.99030728]
["bitfinex","SOLUSD",1773275683256,0.53114098,86.504,86.471,0.49079708]
["bitfinex","SOLUSD",1773275683461,0.53114098,86.504,86.481,0.49079708]
["bitfinex","SOLUSD",1773275683661,12.09143368,86.503,86.481,0.49079708]
["bitfinex","SOLUSD",1773275683860,0.53114098,86.503,86.481,0.49079708]
["bitfinex","SOLUSD",1773275684381,0.53114098,86.503,86.48,2.99030728]
["bitfinex","SOLUSD",1773275684878,0.53114098,86.502,86.475,0.49079708]
["bitfinex","SOLUSD",1773275685859,12.09114139,86.506,86.481,0.49079708]
["bitfinex","SOLUSD",1773275686063,0.53114098,86.503,86.481,0.49079708]
["bitfinex","SOLUSD",1773275686781,11.56015906,86.504,86.481,0.49079708]
["bitfinex","SOLUSD",1773275686988,2.94,86.515,86.491,0.49079708]
["bitfinex","SOLUSD",1773275686989,14.49874485,86.515,86.491,0.49079708]
["bitfinex","SOLUSD",1773275687176,30.79562014,86.505,86.492,0.21487739]
["bitfinex","SOLUSD",1773275687383,0.54074992,86.52,86.492,0.21487739]
["bitfinex","SOLUSD",1773275687586,0.54074992,86.52,86.5,2.99030728]
["bitfinex","SOLUSD",1773275687887,12.09890477,86.519,86.5,2.99030728]
["bitfinex","SOLUSD",1773275688066,12.09890477,86.519,86.492,0.21487739]
["bitfinex","SOLUSD",1773275688272,0.54074992,86.518,86.492,11.56172113]
["bitfinex","SOLUSD",1773275689584,0.54074992,86.518,86.48,14.55360046]
["bitfinex","SOLUSD",1773275689888,0.54074992,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773275690384,0.54074992,86.497,86.48,2.99030728]
["bitfinex","SOLUSD",1773275691163,0.54074992,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773275691486,0.54074992,86.497,86.48,2.99030728]
["bitfinex","SOLUSD",1773275691690,0.54074992,86.497,86.48,2.99549834]
["bitfinex","SOLUSD",1773275691871,0.54074992,86.509,86.48,2.99549834]
["bitfinex","SOLUSD",1773275692387,0.54074992,86.509,86.49,2.99549834]
["bitfinex","SOLUSD",1773275692595,0.54074992,86.508,86.49,2.99549834]
["bitfinex","SOLUSD",1773275693488,0.54074992,86.523,86.5,2.99549834]
["bitfinex","SOLUSD",1773275693888,0.54074992,86.556,86.51,2.99549834]
["bitfinex","SOLUSD",1773275694068,0.54074992,86.556,86.474,11.56416957]
["bitfinex","SOLUSD",1773275694069,0.54074992,86.551,86.52,2.99549834]
["bitfinex","SOLUSD",1773275695785,11.55401502,86.55,86.52,2.99549834]
["bitfinex","SOLUSD",1773275695992,0.54074992,86.549,86.52,2.99549834]
["bitfinex","SOLUSD",1773275697063,0.54074992,86.547,86.52,2.99549834]
["bitfinex","SOLUSD",1773275698570,0.54074992,86.545,86.51,2.99549834]
["bitfinex","SOLUSD",1773275699594,11.55454902,86.546,86.52,2.99549834]
["bitfinex","SOLUSD",1773275699895,11.55454902,86.546,86.5,2.99549834]
["bitfinex","SOLUSD",1773275699896,11.55454902,86.546,86.53,2.99549834]
["bitfinex","SOLUSD",1773275700400,2.94,86.55,86.53,2.99549834]
["bitfinex","SOLUSD",1773275700693,12.0939422,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773275700874,12.0939422,86.557,86.54,2.99549834]
["bitfinex","SOLUSD",1773275701073,0.54074992,86.557,86.54,2.99549834]
["bitfinex","SOLUSD",1773275701993,11.5532141,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1773275702195,0.54074992,86.555,86.52,2.99549834]
["bitfinex","SOLUSD",1773275702497,11.5532141,86.556,86.52,2.99549834]
["bitfinex","SOLUSD",1773275702498,0.54074992,86.553,86.52,2.99549834]
["bitfinex","SOLUSD",1773275702993,0.54074992,86.553,86.505,28.89983477]
["bitfinex","SOLUSD",1773275702994,0.54074992,86.553,86.53,2.99549834]
["bitfinex","SOLUSD",1773275704695,11.55374803,86.552,86.53,2.99549834]
["bitfinex","SOLUSD",1773275705502,0.54074992,86.553,86.54,2.99549834]
["bitfinex","SOLUSD",1773275705797,0.54074992,86.553,86.53,2.99549834]
["bitfinex","SOLUSD",1773275706605,0.54074992,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773275706803,0.54074992,86.565,86.55,2.99549834]
["bitfinex","SOLUSD",1773275707501,0.54074992,86.565,86.54,2.99549834]
["bitfinex","SOLUSD",1773275708105,0.54074992,86.565,86.541,11.5552166]
["bitfinex","SOLUSD",1773275708294,2.94,86.583,86.55,2.99549834]
["bitfinex","SOLUSD",1773275708295,0.54074992,86.581,86.55,2.99549834]
["bitfinex","SOLUSD",1773275708484,11.54904856,86.588,86.57,2.99549834]
["bitfinex","SOLUSD",1773275708683,0.54074992,86.587,86.57,2.99549834]
["bitfinex","SOLUSD",1773275709278,11.54833337,86.593,86.57,2.99549834]
["bitfinex","SOLUSD",1773275709696,0.54074992,86.589,86.57,2.99549834]
["bitfinex","SOLUSD",1773275709884,0.54074992,86.588,86.571,11.55121229]
["bitfinex","SOLUSD",1773275710086,0.54074992,86.595,86.58,2.99549834]
["bitfinex","SOLUSD",1773275710698,0.54074992,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1773275711000,0.64074992,86.59,86.551,28.8846466]
["bitfinex","SOLUSD",1773275711186,0.64074992,86.59,86.55,2.99549834]
["bitfinex","SOLUSD",1773275711187,0.64074992,86.59,86.57,2.99549834]
["bitfinex","SOLUSD",1773275713005,0.64074992,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1773275713210,0.64074992,86.59,86.57,2.99549834]
["bitfinex","SOLUSD",1773275714503,2.94,86.606,86.55,2.99549834]
["bitfinex","SOLUSD",1773275714504,0.54074992,86.597,86.58,2.99549834]
["bitfinex","SOLUSD",1773275715006,11.54711676,86.602,86.58,2.99549834]
["bitfinex","SOLUSD",1773275715807,0.54074992,86.601,86.58,2.99549834]
["bitfinex","SOLUSD",1773275716183,0.54074992,86.608,86.59,2.99549834]
["bitfinex","SOLUSD",1773275716585,0.54074992,86.608,86.58,14.54550007]
["bitfinex","SOLUSD",1773275717314,0.54074992,86.618,86.59,2.99549834]
["bitfinex","SOLUSD",1773275717489,0.54074992,86.618,86.58,14.54550007]
["bitfinex","SOLUSD",1773275718403,0.54074992,86.618,86.59,2.99549834]
["bitfinex","SOLUSD",1773275719901,0.54074992,86.616,86.59,2.99549834]
["bitfinex","SOLUSD",1773275722111,11.54534433,86.615,86.59,2.99549834]
["bitfinex","SOLUSD",1773275722411,0.54074992,86.614,86.59,2.99549834]
["bitfinex","SOLUSD",1773275723513,0.54074992,86.614,86.6,2.99549834]
["bitfinex","SOLUSD",1773275723816,0.54074992,86.628,86.6,2.99549834]
["bitfinex","SOLUSD",1773275724815,0.54074992,86.626,86.6,2.99549834]
["bitfinex","SOLUSD",1773275726107,0.54074992,86.626,86.61,2.99549834]
["bitfinex","SOLUSD",1773275728116,0.54074992,86.624,86.6,2.99549834]
["bitfinex","SOLUSD",1773275728319,0.54074992,86.624,86.584,28.8736949]
["bitfinex","SOLUSD",1773275728522,0.54074992,86.624,86.6,2.99549834]
["bitfinex","SOLUSD",1773275728903,2.94,86.634,86.61,2.99549834]
["bitfinex","SOLUSD",1773275729102,0.54074992,86.639,86.62,2.99549834]
["bitfinex","SOLUSD",1773275729302,0.54074992,86.639,86.61,2.99549834]
["bitfinex","SOLUSD",1773275729704,0.54074992,86.639,86.62,2.99549834]
["bitfinex","SOLUSD",1773275731402,0.54074992,86.637,86.62,2.99549834]
["bitfinex","SOLUSD",1773275731603,0.54074992,86.637,86.575,103.95610741]
["bitfinex","SOLUSD",1773275731604,0.54074992,86.629,86.59,2.99549834]
["bitfinex","SOLUSD",1773275732017,0.54074992,86.629,86.6,2.99549834]
["bitfinex","SOLUSD",1773275732721,0.54074992,86.627,86.6,2.99549834]
["bitfinex","SOLUSD",1773275734522,0.54074992,86.625,86.6,2.99549834]
["bitfinex","SOLUSD",1773275734708,0.54074992,86.625,86.61,2.99549834]
["bitfinex","SOLUSD",1773275734906,11.54387828,86.626,86.61,2.99549834]
["bitfinex","SOLUSD",1773275735112,12.0846282,86.626,86.6,2.99549834]
["bitfinex","SOLUSD",1773275735613,11.54327131,86.631,86.61,2.99549834]
["bitfinex","SOLUSD",1773275735817,2.94,86.634,86.61,2.99549834]
["bitfinex","SOLUSD",1773275736408,11.54294552,86.633,86.61,2.99549834]
["bitfinex","SOLUSD",1773275736609,12.08369544,86.633,86.61,2.99549834]
["bitfinex","SOLUSD",1773275736810,0.54074992,86.632,86.61,2.99549834]
["bitfinex","SOLUSD",1773275739019,0.1,86.64,86.62,2.99549834]
["bitfinex","SOLUSD",1773275739020,0.54074992,86.639,86.62,2.99549834]
["bitfinex","SOLUSD",1773275739403,0.54074992,86.638,86.6,2.99549834]
["bitfinex","SOLUSD",1773275740623,2.94,86.637,86.6,2.99549834]
["bitfinex","SOLUSD",1773275740933,0.54074992,86.636,86.6,2.99549834]
["bitfinex","SOLUSD",1773275744332,0.54074992,86.629,86.59,2.99549834]
["bitfinex","SOLUSD",1773275745229,0.54074992,86.629,86.61,2.99549834]
["bitfinex","SOLUSD",1773275746211,0.1,86.64,86.591,40.41990506]
["bitfinex","SOLUSD",1773275746533,0.1,86.64,86.62,2.99549834]
["bitfinex","SOLUSD",1773275746727,0.54074992,86.639,86.62,2.99549834]
["bitfinex","SOLUSD",1773275746933,0.1,86.64,86.63,2.99549834]
["bitfinex","SOLUSD",1773275747133,0.1,86.64,86.62,2.99549834]
["bitfinex","SOLUSD",1773275747359,0.54074992,86.653,86.63,2.99549834]
["bitfinex","SOLUSD",1773275747634,0.54074992,86.668,86.64,2.99549834]
["bitfinex","SOLUSD",1773275748334,0.54074992,86.666,86.64,2.99549834]
["bitfinex","SOLUSD",1773275748521,12.07916707,86.667,86.65,2.99549834]
["bitfinex","SOLUSD",1773275748721,0.54074992,86.666,86.65,2.99549834]
["bitfinex","SOLUSD",1773275750429,0.1,86.67,86.65,2.99549834]
["bitfinex","SOLUSD",1773275750622,0.1,86.67,86.66,2.99549834]
["bitfinex","SOLUSD",1773275751023,0.1,86.67,86.65,2.99549834]
["bitfinex","SOLUSD",1773275751720,0.64074992,86.67,86.65,2.99549834]
["bitfinex","SOLUSD",1773275752122,0.64074992,86.67,86.634,11.54281229]
["bitfinex","SOLUSD",1773275752434,11.53815089,86.669,86.65,2.99549834]
["bitfinex","SOLUSD",1773275752640,12.07890081,86.669,86.65,2.99549834]
["bitfinex","SOLUSD",1773275753221,0.54074992,86.668,86.65,2.99549834]
["bitfinex","SOLUSD",1773275753618,0.54074992,86.668,86.65,2.9836533]
["bitfinex","SOLUSD",1773275754735,0.54074992,86.666,86.64,2.9836533]
["bitfinex","SOLUSD",1773275754948,0.54074992,86.666,86.63,2.9836533]
["bitfinex","SOLUSD",1773275755252,0.54074992,86.659,86.63,2.9836533]
["bitfinex","SOLUSD",1773275755426,0.54074992,86.659,86.62,2.9836533]
["bitfinex","SOLUSD",1773275755820,0.54074992,86.649,86.62,2.9836533]
["bitfinex","SOLUSD",1773275756228,0.54074992,86.649,86.62,14.5283312]
["bitfinex","SOLUSD",1773275757649,0.54074992,86.647,86.62,2.9836533]
["bitfinex","SOLUSD",1773275757823,0.54074992,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773275758024,0.54074992,86.647,86.62,2.9836533]
["bitfinex","SOLUSD",1773275759642,0.54074992,86.645,86.62,2.9836533]
["bitfinex","SOLUSD",1773275760354,0.54074992,86.629,86.59,2.9836533]
["bitfinex","SOLUSD",1773275760843,0.54074992,86.629,86.572,2.94]
["bitfinex","SOLUSD",1773275760844,0.54074992,86.629,86.6,2.9836533]
["bitfinex","SOLUSD",1773275761841,0.54074992,86.627,86.6,2.9836533]
["bitfinex","SOLUSD",1773275762452,11.54288139,86.634,86.61,2.9836533]
["bitfinex","SOLUSD",1773275762940,11.54288139,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1773275762941,0.54074992,86.635,86.62,2.9836533]
["bitfinex","SOLUSD",1773275766053,0.54074992,86.633,86.61,2.9836533]
["bitfinex","SOLUSD",1773275766732,0.54074992,86.631,86.6,2.9836533]
["bitfinex","SOLUSD",1773275767040,0.54074992,86.631,86.61,2.9836533]
["bitfinex","SOLUSD",1773275767634,0.54074992,86.631,86.6,2.9836533]
["bitfinex","SOLUSD",1773275768262,0.54074992,86.631,86.61,2.9836533]
["bitfinex","SOLUSD",1773275769656,0.54074992,86.631,86.582,40.42410662]
["bitfinex","SOLUSD",1773275769657,0.54074992,86.629,86.6,14.53092762]
["bitfinex","SOLUSD",1773275771753,0.54074992,86.627,86.6,2.9836533]
["bitfinex","SOLUSD",1773275772234,0.54074992,86.627,86.594,11.54806633]
["bitfinex","SOLUSD",1773275772831,11.54387828,86.626,86.6,2.9836533]
["bitfinex","SOLUSD",1773275773155,0.54074992,86.625,86.6,2.9836533]
["bitfinex","SOLUSD",1773275774851,11.5441448,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1773275775041,0.54074992,86.623,86.59,2.9836533]
["bitfinex","SOLUSD",1773275775641,0.54074992,86.619,86.58,2.9836533]
["bitfinex","SOLUSD",1773275777054,0.54074992,86.617,86.58,2.9836533]
["bitfinex","SOLUSD",1773275777566,0.54074992,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773275777866,0.54074992,86.609,86.58,2.9836533]
["bitfinex","SOLUSD",1773275780261,0.54074992,86.608,86.581,11.54987814]
["bitfinex","SOLUSD",1773275781684,11.54641079,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773275781974,0.54074992,86.606,86.58,2.9836533]
["bitfinex","SOLUSD",1773275782562,0.54074992,86.606,86.58,14.53365486]
["bitfinex","SOLUSD",1773275786481,11.54667744,86.605,86.58,14.53365486]
["bitfinex","SOLUSD",1773275786664,0.54074992,86.604,86.58,14.53365486]
["bitfinex","SOLUSD",1773275788474,0.54074992,86.604,86.58,2.9836533]
["bitfinex","SOLUSD",1773275789180,0.54074992,86.602,86.57,2.9836533]
["bitfinex","SOLUSD",1773275791390,0.54074992,86.589,86.546,28.8862071]
["bitfinex","SOLUSD",1773275791885,0.54074992,86.589,86.549,11.55414851]
["bitfinex","SOLUSD",1773275792677,0.54074992,86.579,86.549,11.55414851]
["bitfinex","SOLUSD",1773275793685,0.54074992,86.577,86.55,2.9836533]
["bitfinex","SOLUSD",1773275795286,2.9836533,86.6,86.56,2.9836533]
["bitfinex","SOLUSD",1773275795597,0.54074992,86.599,86.56,2.9836533]
["bitfinex","SOLUSD",1773275795774,0.54074992,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773275796100,0.54074992,86.597,86.57,2.9836533]
["bitfinex","SOLUSD",1773275797480,0.54074992,86.595,86.57,2.9836533]
["bitfinex","SOLUSD",1773275797683,0.54074992,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1773275798680,0.54074992,86.589,86.55,2.9836533]
["bitfinex","SOLUSD",1773275798879,0.54074992,86.579,86.55,2.9836533]
["bitfinex","SOLUSD",1773275799086,0.54074992,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773275799486,0.54074992,86.579,86.56,2.9836533]
["bitfinex","SOLUSD",1773275799681,0.54074992,86.586,86.56,2.9836533]
["bitfinex","SOLUSD",1773275801998,0.54074992,86.586,86.56,14.53622637]
["bitfinex","SOLUSD",1773275804691,2.9836533,86.58,86.55,2.9836533]
["bitfinex","SOLUSD",1773275805404,3.52440322,86.58,86.55,2.9836533]
["bitfinex","SOLUSD",1773275807011,0.54074992,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773275810306,0.54074992,86.579,86.548,28.88551283]
["bitfinex","SOLUSD",1773275810905,0.54074992,86.579,86.55,2.9836533]
["bitfinex","SOLUSD",1773275811885,0.54074992,86.599,86.56,2.9836533]
["bitfinex","SOLUSD",1773275812080,0.54074992,86.598,86.56,2.9836533]
["bitfinex","SOLUSD",1773275812295,2.9836533,86.59,86.56,2.9836533]
["bitfinex","SOLUSD",1773275812496,0.54074992,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1773275812806,91.61362255,86.606,86.55,2.9836533]
["bitfinex","SOLUSD",1773275812807,0.54074992,86.589,86.55,2.9836533]
["bitfinex","SOLUSD",1773275813503,0.54074992,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1773275814604,0.54074992,86.577,86.542,11.55508308]
["bitfinex","SOLUSD",1773275816904,0.54074992,86.575,86.55,2.99071127]
["bitfinex","SOLUSD",1773275817999,11.55054518,86.576,86.541,2.94]
["bitfinex","SOLUSD",1773275818000,0.54074992,86.569,86.541,2.94]
["bitfinex","SOLUSD",1773275818389,0.54074992,86.569,86.541,14.4951442]
["bitfinex","SOLUSD",1773275819891,0.54074992,86.568,86.541,14.4951442]
["bitfinex","SOLUSD",1773275823008,11.55174604,86.567,86.541,14.4951442]
["bitfinex","SOLUSD",1773275823207,0.54074992,86.566,86.541,14.4951442]
["bitfinex","SOLUSD",1773275824594,11.55174604,86.567,86.52,2.99071127]
["bitfinex","SOLUSD",1773275824595,0.54074992,86.559,86.52,2.99071127]
["bitfinex","SOLUSD",1773275824812,0.54074992,86.547,86.52,2.99071127]
["bitfinex","SOLUSD",1773275825004,0.54074992,86.556,86.52,2.99071127]
["bitfinex","SOLUSD",1773275830621,0.54074992,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1773275832617,0.54074992,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773275832823,0.54074992,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773275832998,0.54074992,86.529,86.456,34.69]
["bitfinex","SOLUSD",1773275832999,0.54074992,86.519,86.48,2.99071127]
["bitfinex","SOLUSD",1773275833197,0.54074992,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1773275835819,0.54074991,86.517,86.483,11.56296613]
["bitfinex","SOLUSD",1773275839028,91.61362255,86.541,86.483,11.56296613]
["bitfinex","SOLUSD",1773275839029,0.54074991,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1773275840031,0.54074991,86.509,86.48,2.99071127]
["bitfinex","SOLUSD",1773275840324,0.54074991,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773275840704,0.54074991,86.509,86.48,2.99071127]
["bitfinex","SOLUSD",1773275840705,0.54074991,86.499,86.471,11.56445669]
["bitfinex","SOLUSD",1773275840909,0.54074991,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773275841327,2.99071127,86.5,86.47,2.99071127]
["bitfinex","SOLUSD",1773275841507,0.54074991,86.499,86.47,2.99071127]
["bitfinex","SOLUSD",1773275842627,11.55985436,86.507,86.461,40.48067914]
["bitfinex","SOLUSD",1773275842628,0.54074991,86.519,86.48,2.99071127]
["bitfinex","SOLUSD",1773275842814,0.54074991,86.516,86.49,2.99071127]
["bitfinex","SOLUSD",1773275843205,0.54074991,86.516,86.48,2.99071127]
["bitfinex","SOLUSD",1773275844508,0.54074991,86.514,86.48,2.99071127]
["bitfinex","SOLUSD",1773275844708,0.54074991,86.514,86.49,2.99071127]
["bitfinex","SOLUSD",1773275846027,0.54074991,86.514,86.48,2.99071127]
["bitfinex","SOLUSD",1773275846327,0.54074991,86.513,86.476,40.47365742]
["bitfinex","SOLUSD",1773275846514,0.54074991,86.513,86.48,2.99071127]
["bitfinex","SOLUSD",1773275847711,91.61362255,86.531,86.475,2.94]
["bitfinex","SOLUSD",1773275847712,0.54074991,86.509,86.475,2.94]
["bitfinex","SOLUSD",1773275848027,0.54074991,86.499,86.475,2.94]
["bitfinex","SOLUSD",1773275848534,0.54074991,86.499,86.479,11.56343237]
["bitfinex","SOLUSD",1773275848831,0.54074991,86.499,86.48,2.99071127]
["bitfinex","SOLUSD",1773275849228,0.54074991,86.499,86.479,11.56343237]
["bitfinex","SOLUSD",1773275851933,0.54074991,86.519,86.48,2.99071127]
["bitfinex","SOLUSD",1773275852440,0.54074991,86.519,86.49,2.99071127]
["bitfinex","SOLUSD",1773275852730,0.54074991,86.519,86.5,2.99071127]
["bitfinex","SOLUSD",1773275853129,0.54074991,86.519,86.5,2.49071127]
["bitfinex","SOLUSD",1773275855327,0.54074991,86.523,86.501,11.56055999]
["bitfinex","SOLUSD",1773275855929,0.54074991,86.523,86.51,2.99071127]
["bitfinex","SOLUSD",1773275857433,0.54074991,86.523,86.507,11.55971102]
["bitfinex","SOLUSD",1773275857634,0.54074991,86.523,86.51,2.99071127]
["bitfinex","SOLUSD",1773275861040,28.88614245,86.547,86.51,14.54996132]
["bitfinex","SOLUSD",1773275861246,11.55454902,86.546,86.522,0.46909053]
["bitfinex","SOLUSD",1773275861649,11.55390072,86.551,86.522,0.46909053]
["bitfinex","SOLUSD",1773275863126,0.47021707,86.548,86.53,3.45957705]
["bitfinex","SOLUSD",1773275865048,0.47021707,86.548,86.531,0.46864615]
["bitfinex","SOLUSD",1773275865832,0.47021707,86.553,86.533,0.46853823]
["bitfinex","SOLUSD",1773275866748,36.8085991,86.571,86.541,0.4857088]
["bitfinex","SOLUSD",1773275866749,7.93034046,86.571,86.541,0.4857088]
["bitfinex","SOLUSD",1773275866945,7.93034046,86.571,86.56,2.99071127]
["bitfinex","SOLUSD",1773275867250,11.5490778,86.587,86.555,0.4857088]
["bitfinex","SOLUSD",1773275868542,11.5490778,86.587,86.556,12.0389229]
["bitfinex","SOLUSD",1773275868743,0.47021707,86.586,86.556,0.4857088]
["bitfinex","SOLUSD",1773275868943,0.47021707,86.586,86.56,2.99071127]
["bitfinex","SOLUSD",1773275870653,0.46638228,86.584,86.562,0.49623475]
["bitfinex","SOLUSD",1773275871039,0.46638228,86.584,86.57,2.99071127]
["bitfinex","SOLUSD",1773275871239,2.94,86.596,86.571,0.49623475]
["bitfinex","SOLUSD",1773275871454,2.94,86.596,86.58,3.48694602]
["bitfinex","SOLUSD",1773275871634,0.46638228,86.594,86.56,2.99071127]
["bitfinex","SOLUSD",1773275871830,0.46638228,86.594,86.57,2.99071127]
["bitfinex","SOLUSD",1773275872030,0.46638228,86.594,86.56,2.99071127]
["bitfinex","SOLUSD",1773275872753,0.46638228,86.592,86.56,2.99071127]
["bitfinex","SOLUSD",1773275874350,0.46638228,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1773275875752,0.46638228,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773275876770,0.46638228,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773275876949,0.46638228,86.588,86.55,2.98943926]
["bitfinex","SOLUSD",1773275877155,0.46638228,86.588,86.56,2.98943926]
["bitfinex","SOLUSD",1773275878155,0.46638228,86.586,86.56,2.98943926]
["bitfinex","SOLUSD",1773275879355,0.46638228,86.586,86.56,3.48567401]
["bitfinex","SOLUSD",1773275879941,0.46638228,86.586,86.561,0.49623475]
["bitfinex","SOLUSD",1773275880840,2.94,86.596,86.58,2.98943926]
["bitfinex","SOLUSD",1773275881049,3.40638228,86.596,86.58,2.98943926]
["bitfinex","SOLUSD",1773275881257,0.46638228,86.595,86.58,2.98943926]
["bitfinex","SOLUSD",1773275883357,0.46638228,86.611,86.582,0.49623475]
["bitfinex","SOLUSD",1773275883538,28.86010024,86.625,86.59,2.98943926]
["bitfinex","SOLUSD",1773275883539,0.46638228,86.617,86.59,2.98943926]
["bitfinex","SOLUSD",1773275883743,0.46638228,86.617,86.591,0.49623475]
["bitfinex","SOLUSD",1773275883951,0.46638228,86.636,86.611,0.49623475]
["bitfinex","SOLUSD",1773275884455,0.46638228,86.636,86.591,0.49623475]
["bitfinex","SOLUSD",1773275884456,0.46638228,86.629,86.591,0.49623475]
["bitfinex","SOLUSD",1773275884658,0.46638228,86.629,86.59,2.98943926]
["bitfinex","SOLUSD",1773275885463,0.46638228,86.627,86.59,2.98943926]
["bitfinex","SOLUSD",1773275887353,0.46638228,86.619,86.592,0.49623475]
["bitfinex","SOLUSD",1773275887557,11.54361176,86.628,86.602,0.49623475]
["bitfinex","SOLUSD",1773275887957,0.46638228,86.627,86.602,0.49623475]
["bitfinex","SOLUSD",1773275888159,0.46638228,86.627,86.6,2.98943926]
["bitfinex","SOLUSD",1773275890366,0.46638228,86.609,86.572,11.55095119]
["bitfinex","SOLUSD",1773275890861,0.46638228,86.609,86.573,0.49623475]
["bitfinex","SOLUSD",1773275892174,0.46638228,86.607,86.573,0.49623475]
["bitfinex","SOLUSD",1773275892773,0.46638228,86.607,86.574,11.55081202]
["bitfinex","SOLUSD",1773275893071,0.46638228,86.607,86.575,0.49623475]
["bitfinex","SOLUSD",1773275893754,0.46638228,86.607,86.581,0.49623475]
["bitfinex","SOLUSD",1773275894252,0.46638228,86.607,86.583,0.49623475]
["bitfinex","SOLUSD",1773275894471,3.40638228,86.614,86.583,0.49623475]
["bitfinex","SOLUSD",1773275894769,2.47215037,104.87,86.601,0.49623475]
["bitfinex","SOLUSD",1773275894770,12.00946083,86.633,86.601,0.49623475]
["bitfinex","SOLUSD",1773275894971,14.48233076,86.638,86.611,0.49623475]
["bitfinex","SOLUSD",1773275895271,2.94,86.638,86.62,2.98943926]
["bitfinex","SOLUSD",1773275895473,11.53942027,86.66,86.631,0.49623475]
["bitfinex","SOLUSD",1773275895776,0.46638228,86.659,86.631,0.49623475]
["bitfinex","SOLUSD",1773275896475,0.46638228,86.657,86.631,0.49623475]
["bitfinex","SOLUSD",1773275897774,0.46638228,86.655,86.631,0.49623475]
["bitfinex","SOLUSD",1773275900078,0.46263431,86.649,86.61,2.98943926]
["bitfinex","SOLUSD",1773275900371,0.46263431,86.639,86.6,2.98943926]
["bitfinex","SOLUSD",1773275901670,0.46263431,86.629,86.6,2.98943926]
["bitfinex","SOLUSD",1773275901876,0.46263431,86.629,86.599,11.54735874]
["bitfinex","SOLUSD",1773275902075,0.46263431,86.627,86.599,11.54735874]
["bitfinex","SOLUSD",1773275902461,0.46263431,86.627,86.6,2.98943926]
["bitfinex","SOLUSD",1773275902667,0.46263431,86.627,86.601,0.44983081]
["bitfinex","SOLUSD",1773275907076,0.46263431,86.627,86.602,0.44956351]
["bitfinex","SOLUSD",1773275907774,0.46263431,86.625,86.595,11.99738724]
["bitfinex","SOLUSD",1773275909472,0.46263431,86.623,86.595,11.99738724]
["bitfinex","SOLUSD",1773275910670,0.46263431,86.623,86.585,2.94]
["bitfinex","SOLUSD",1773275910671,0.46263431,86.619,86.591,11.54853726]
["bitfinex","SOLUSD",1773275911561,0.46263431,86.617,86.588,0.4492463]
["bitfinex","SOLUSD",1773275911794,0.46263431,86.617,86.584,0.4492463]
["bitfinex","SOLUSD",1773275912379,0.46263431,86.617,86.59,2.98943926]
["bitfinex","SOLUSD",1773275912987,0.46263431,86.617,86.591,0.44918503]
["bitfinex","SOLUSD",1773275914975,0.46263431,86.617,86.593,0.44906458]
["bitfinex","SOLUSD",1773275916186,0.46263431,86.617,86.594,11.99714961]
["bitfinex","SOLUSD",1773275918690,0.46263431,86.615,86.583,0.44883188]
["bitfinex","SOLUSD",1773275920496,0.46263431,86.615,86.585,0.44871951]
["bitfinex","SOLUSD",1773275922102,0.45989651,86.613,86.586,11.54921118]
["bitfinex","SOLUSD",1773275923900,0.45989651,86.613,86.591,0.44850239]
["bitfinex","SOLUSD",1773275924081,91.61362255,86.628,86.591,0.44850239]
["bitfinex","SOLUSD",1773275924282,103.15723494,86.628,86.592,11.54841093]
["bitfinex","SOLUSD",1773275924495,103.15723494,86.628,86.593,0.48451895]
["bitfinex","SOLUSD",1773275924798,132.01626435,86.628,86.593,0.48451895]
["bitfinex","SOLUSD",1773275925796,91.61362255,86.628,86.595,0.48451895]
["bitfinex","SOLUSD",1773275926099,0.45989651,86.627,86.595,0.48451895]
["bitfinex","SOLUSD",1773275928007,0.45989651,86.625,86.595,0.48451895]
["bitfinex","SOLUSD",1773275928195,0.45989651,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1773275928689,0.45989651,86.609,86.565,11.55201293]
["bitfinex","SOLUSD",1773275928895,0.45989651,86.609,86.57,2.98943926]
["bitfinex","SOLUSD",1773275929408,0.45989651,86.609,86.571,0.48451895]
["bitfinex","SOLUSD",1773275929699,0.45989651,86.609,86.58,2.98943926]
["bitfinex","SOLUSD",1773275930199,0.47722283,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1773275932189,0.47722283,86.607,86.58,2.98943926]
["bitfinex","SOLUSD",1773275933290,0.47722283,86.607,86.579,0.49889386]
["bitfinex","SOLUSD",1773275935589,0.47722283,86.607,86.58,11.55001155]
["bitfinex","SOLUSD",1773275938201,0.47722283,86.607,86.58,0.49889386]
["bitfinex","SOLUSD",1773275940189,0.47722283,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773275940786,0.47722283,86.607,86.581,12.048772]
["bitfinex","SOLUSD",1773275940990,0.47722283,86.607,86.582,0.49889386]
["bitfinex","SOLUSD",1773275941518,0.47722283,86.605,86.582,0.49889386]
["bitfinex","SOLUSD",1773275944113,0.47722283,86.603,86.582,0.49889386]
["bitfinex","SOLUSD",1773275945497,0.47722283,86.603,86.577,0.49889386]
["bitfinex","SOLUSD",1773275948414,0.47722283,86.601,86.577,0.49889386]
["bitfinex","SOLUSD",1773275949803,0.47722283,86.601,86.578,0.49889386]
["bitfinex","SOLUSD",1773275952117,0.47722283,86.601,86.579,11.55014495]
["bitfinex","SOLUSD",1773275952310,11.54734411,86.6,86.578,0.49889386]
["bitfinex","SOLUSD",1773275952517,0.47722283,86.599,86.578,0.49889386]
["bitfinex","SOLUSD",1773275955117,0.47722283,86.597,86.578,0.49889386]
["bitfinex","SOLUSD",1773275956408,0.47722283,86.613,86.581,0.49889386]
["bitfinex","SOLUSD",1773275957428,0.47722283,86.61,86.583,0.49889386]
["bitfinex","SOLUSD",1773275957729,11.54598092,86.611,86.583,0.49889386]
["bitfinex","SOLUSD",1773275958227,0.47722283,86.61,86.583,0.49889386]
["bitfinex","SOLUSD",1773275959527,28.85918589,86.628,86.561,2.94]
["bitfinex","SOLUSD",1773275959528,0.47722283,86.634,86.601,0.49889386]
["bitfinex","SOLUSD",1773275959737,0.47722283,86.643,86.611,0.49889386]
["bitfinex","SOLUSD",1773275959951,0.47722283,86.643,86.584,43.36317286]
["bitfinex","SOLUSD",1773275959952,0.47722283,86.643,86.621,0.49889386]
["bitfinex","SOLUSD",1773275960111,0.49663532,86.649,86.621,0.49889386]
["bitfinex","SOLUSD",1773275961633,0.49663532,86.648,86.63,2.9886271]
["bitfinex","SOLUSD",1773275962634,0.49663532,86.646,86.626,0.46519565]
["bitfinex","SOLUSD",1773275966338,0.49663532,86.651,86.627,0.46519565]
["bitfinex","SOLUSD",1773275967732,0.49663532,86.664,86.631,0.46519565]
["bitfinex","SOLUSD",1773275968332,0.49663532,86.664,86.606,1.15465441]
["bitfinex","SOLUSD",1773275968333,0.1,86.67,86.651,0.46519565]
["bitfinex","SOLUSD",1773275968717,0.49663532,86.659,86.634,11.54271873]
["bitfinex","SOLUSD",1773275969238,0.49663532,86.659,86.635,0.46519565]
["bitfinex","SOLUSD",1773275969932,0.49663532,86.659,86.636,12.00774147]
["bitfinex","SOLUSD",1773275970441,0.49663532,86.668,86.641,0.46519565]
["bitfinex","SOLUSD",1773275970737,11.53399314,86.701,86.661,0.46519565]
["bitfinex","SOLUSD",1773275970936,11.53315946,86.707,86.671,0.46519565]
["bitfinex","SOLUSD",1773275971138,0.1,86.7,86.672,0.46519565]
["bitfinex","SOLUSD",1773275971437,11.53415841,86.699,86.672,0.46519565]
["bitfinex","SOLUSD",1773275971632,3.0886271,86.7,86.672,0.46519565]
["bitfinex","SOLUSD",1773275971845,3.0886271,86.7,86.673,11.5376184]
["bitfinex","SOLUSD",1773275972028,14.62270343,86.7,86.673,12.00281405]
["bitfinex","SOLUSD",1773275972229,14.62270343,86.7,86.674,0.46519565]
["bitfinex","SOLUSD",1773275972538,0.49663532,86.699,86.674,0.46519565]
["bitfinex","SOLUSD",1773275974542,0.49663532,86.699,86.676,0.46519565]
["bitfinex","SOLUSD",1773275976457,12.03092676,86.698,86.676,0.46519565]
["bitfinex","SOLUSD",1773275978151,0.49663532,86.698,86.676,0.46519565]
["bitfinex","SOLUSD",1773275981462,0.47397936,86.689,86.661,0.48956437]
["bitfinex","SOLUSD",1773275981643,0.1,86.7,86.671,0.48956437]
["bitfinex","SOLUSD",1773275984749,0.1,86.7,86.681,0.48956437]
["bitfinex","SOLUSD",1773275988742,0.1,86.7,86.683,0.48956437]
["bitfinex","SOLUSD",1773275988938,0.47397936,86.733,86.692,0.48956437]
["bitfinex","SOLUSD",1773275989151,91.61362255,86.739,86.711,0.48956437]
["bitfinex","SOLUSD",1773275989376,28.81893516,86.749,86.682,40.37747166]
["bitfinex","SOLUSD",1773275989377,0.47397936,86.748,86.721,0.48956437]
["bitfinex","SOLUSD",1773275989556,0.1,86.75,86.731,0.48956437]
["bitfinex","SOLUSD",1773275990255,3.0886271,86.75,86.71,2.9886271]
["bitfinex","SOLUSD",1773275990445,0.45155516,86.749,86.711,0.49598883]
["bitfinex","SOLUSD",1773275991558,0.45155516,86.749,86.713,0.49598883]
["bitfinex","SOLUSD",1773275991938,0.1,86.75,86.73,2.9886271]
["bitfinex","SOLUSD",1773275992142,0.45155516,86.766,86.731,0.49598883]
["bitfinex","SOLUSD",1773275993359,0.45155516,86.764,86.731,0.49598883]
["bitfinex","SOLUSD",1773275993558,0.45155516,86.759,86.721,0.49598883]
["bitfinex","SOLUSD",1773275995251,0.45155516,86.757,86.723,0.49598883]
["bitfinex","SOLUSD",1773275995960,2.9886271,86.75,86.723,0.49598883]
["bitfinex","SOLUSD",1773275996161,0.45155516,86.749,86.723,0.49598883]
["bitfinex","SOLUSD",1773275997360,0.45155516,86.747,86.716,0.49598883]
["bitfinex","SOLUSD",1773275997560,0.45155516,86.747,86.72,2.97848395]
["bitfinex","SOLUSD",1773275997774,0.45155516,86.747,86.72,3.47447278]
["bitfinex","SOLUSD",1773275998057,0.45155516,86.747,86.721,0.49598883]
["bitfinex","SOLUSD",1773275999142,0.45155516,86.739,86.715,0.49598883]
["bitfinex","SOLUSD",1773276000058,11.52790906,86.746,86.716,11.53189722]
["bitfinex","SOLUSD",1773276000247,2.97848395,86.77,86.741,0.49598883]
["bitfinex","SOLUSD",1773276000451,11.52276877,86.785,86.751,0.49598883]
["bitfinex","SOLUSD",1773276000659,11.52333705,86.781,86.751,0.49598883]
["bitfinex","SOLUSD",1773276000842,0.1,86.79,86.761,0.49598883]
["bitfinex","SOLUSD",1773276001043,11.52242026,86.788,86.761,0.49598883]
["bitfinex","SOLUSD",1773276001962,3.07848395,86.79,86.764,0.49598883]
["bitfinex","SOLUSD",1773276001963,0.1,86.79,86.764,0.49598883]
["bitfinex","SOLUSD",1773276002870,0.1,86.79,86.771,0.49598883]
["bitfinex","SOLUSD",1773276003041,0.1,86.8,86.772,0.49598883]
["bitfinex","SOLUSD",1773276003548,0.1,86.8,86.774,0.49598883]
["bitfinex","SOLUSD",1773276004261,14.45797726,86.821,86.791,0.49598883]
["bitfinex","SOLUSD",1773276004467,0.1,86.84,86.759,3.69383402]
["bitfinex","SOLUSD",1773276004468,11.51675281,86.831,86.801,0.49598883]
["bitfinex","SOLUSD",1773276004683,11.96977121,86.819,86.777,0.49598883]
["bitfinex","SOLUSD",1773276004847,0.45155516,86.799,86.768,0.49598883]
["bitfinex","SOLUSD",1773276005163,0.45155516,86.809,86.771,0.49598883]
["bitfinex","SOLUSD",1773276005472,0.1,86.83,86.75,2.97848395]
["bitfinex","SOLUSD",1773276005473,0.45155516,86.789,86.763,0.49598883]
["bitfinex","SOLUSD",1773276005653,2.97848395,86.78,86.756,3.43598883]
["bitfinex","SOLUSD",1773276005961,0.45155516,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1773276006158,0.45155516,86.779,86.752,11.52710033]
["bitfinex","SOLUSD",1773276006569,0.45155516,86.779,86.752,12.02308916]
["bitfinex","SOLUSD",1773276006763,0.45155516,86.779,86.752,11.52710033]
["bitfinex","SOLUSD",1773276007077,0.45155516,86.769,86.739,0.49598883]
["bitfinex","SOLUSD",1773276007443,0.45155516,86.789,86.741,0.49598883]
["bitfinex","SOLUSD",1773276007664,0.45155516,86.779,86.741,0.49598883]
["bitfinex","SOLUSD",1773276008660,0.45155516,86.779,86.751,0.49598883]
["bitfinex","SOLUSD",1773276009360,0.45155516,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773276009671,2.97848395,86.78,86.753,0.49598883]
["bitfinex","SOLUSD",1773276010269,2.94,86.802,86.741,0.49598883]
["bitfinex","SOLUSD",1773276010270,0.45155516,86.769,86.741,0.49598883]
["bitfinex","SOLUSD",1773276010458,0.45155516,86.775,86.751,0.49598883]
["bitfinex","SOLUSD",1773276010846,11.52352527,86.779,86.751,0.49598883]
["bitfinex","SOLUSD",1773276011256,0.45155516,86.769,86.743,0.49598883]
["bitfinex","SOLUSD",1773276011767,0.45155516,86.768,86.743,0.49598883]
["bitfinex","SOLUSD",1773276011957,0.45155516,86.768,86.744,11.52817485]
["bitfinex","SOLUSD",1773276012159,0.45155516,86.768,86.745,0.49598883]
["bitfinex","SOLUSD",1773276013266,0.45155516,86.768,86.738,0.49598883]
["bitfinex","SOLUSD",1773276014168,2.97848395,86.76,86.738,0.49598883]
["bitfinex","SOLUSD",1773276014872,0.45155516,86.759,86.738,0.49598883]
["bitfinex","SOLUSD",1773276015476,0.45155516,86.759,86.736,2.94]
["bitfinex","SOLUSD",1773276015649,0.45155516,86.759,86.731,0.49598883]
["bitfinex","SOLUSD",1773276017062,0.45155516,86.749,86.725,0.49598883]
["bitfinex","SOLUSD",1773276017277,0.45155516,86.739,86.715,2.94]
["bitfinex","SOLUSD",1773276017575,40.34210101,86.758,86.717,0.49598883]
["bitfinex","SOLUSD",1773276017576,0.45155516,86.749,86.717,0.49598883]
["bitfinex","SOLUSD",1773276017754,0.45155516,86.755,86.721,0.49598883]
["bitfinex","SOLUSD",1773276018168,0.45155516,86.749,86.721,0.49598883]
["bitfinex","SOLUSD",1773276019254,11.97919844,86.748,86.721,0.49598883]
["bitfinex","SOLUSD",1773276019479,0.45155516,86.739,86.715,2.94]
["bitfinex","SOLUSD",1773276019778,3.43003911,86.73,86.715,2.94]
["bitfinex","SOLUSD",1773276019968,0.49017524,86.729,86.707,52.14565415]
["bitfinex","SOLUSD",1773276020164,40.3467515,86.748,86.707,51.64966532]
["bitfinex","SOLUSD",1773276020165,2.97848395,86.72,86.707,51.64966532]
["bitfinex","SOLUSD",1773276020365,0.49017524,86.729,86.707,51.64966532]
["bitfinex","SOLUSD",1773276020562,0.49017524,86.747,86.708,0.46614603]
["bitfinex","SOLUSD",1773276020767,2.97848395,86.74,86.708,0.46614603]
["bitfinex","SOLUSD",1773276021386,14.99746091,86.74,86.71,0.46614603]
["bitfinex","SOLUSD",1773276021880,0.49017524,86.739,86.71,0.46614603]
["bitfinex","SOLUSD",1773276022391,0.49017524,86.737,86.71,0.46614603]
["bitfinex","SOLUSD",1773276022678,2.97848395,86.72,86.707,41.38407612]
["bitfinex","SOLUSD",1773276022867,0.49017524,86.719,86.707,41.38407612]
["bitfinex","SOLUSD",1773276023275,0.49017524,86.725,86.707,41.38407612]
["bitfinex","SOLUSD",1773276024970,12.0209279,86.725,86.707,41.38407612]
["bitfinex","SOLUSD",1773276026085,0.49017524,86.719,86.69,2.94]
["bitfinex","SOLUSD",1773276026384,11.53096641,86.723,86.69,2.94]
["bitfinex","SOLUSD",1773276026385,0.49017524,86.709,86.69,2.94]
["bitfinex","SOLUSD",1773276026587,0.49017524,86.715,86.69,3.40614603]
["bitfinex","SOLUSD",1773276026783,0.49017524,86.715,86.691,0.46614603]
["bitfinex","SOLUSD",1773276026975,11.53096641,86.723,86.691,0.46614603]
["bitfinex","SOLUSD",1773276027966,11.53149828,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773276028162,11.53149828,86.719,86.69,5.91848395]
["bitfinex","SOLUSD",1773276028163,0.49017524,86.709,86.69,2.94]
["bitfinex","SOLUSD",1773276028578,2.97848395,86.71,86.691,0.46614603]
["bitfinex","SOLUSD",1773276029065,2.97848395,86.72,86.692,0.46614603]
["bitfinex","SOLUSD",1773276030996,0.49017524,86.739,86.701,0.46614603]
["bitfinex","SOLUSD",1773276032085,0.49017524,86.747,86.711,0.46614603]
["bitfinex","SOLUSD",1773276032785,0.49017524,86.747,86.693,40.37234839]
["bitfinex","SOLUSD",1773276032786,11.52618172,86.759,86.721,0.46614603]
["bitfinex","SOLUSD",1773276032984,11.52618172,86.759,86.723,0.46614603]
["bitfinex","SOLUSD",1773276033372,0.49017524,86.758,86.723,0.46614603]
["bitfinex","SOLUSD",1773276034420,28.81186607,86.77,86.731,0.46614603]
["bitfinex","SOLUSD",1773276034421,14.50322707,86.77,86.731,0.46614603]
["bitfinex","SOLUSD",1773276034579,11.52474312,86.77,86.741,0.46614603]
["bitfinex","SOLUSD",1773276034773,11.52398306,86.776,86.741,0.46614603]
["bitfinex","SOLUSD",1773276034973,11.52418927,86.774,86.742,11.52844066]
["bitfinex","SOLUSD",1773276035179,11.52418927,86.774,86.743,0.46614603]
["bitfinex","SOLUSD",1773276036384,2.97848395,86.79,86.751,0.46614603]
["bitfinex","SOLUSD",1773276036570,12.01209134,86.792,86.761,0.46614603]
["bitfinex","SOLUSD",1773276036774,11.5219161,86.792,86.761,0.46614603]
["bitfinex","SOLUSD",1773276037295,11.5219161,86.792,86.731,3.69383402]
["bitfinex","SOLUSD",1773276037296,0.49017524,86.799,86.771,0.46614603]
["bitfinex","SOLUSD",1773276037488,0.49017524,86.807,86.771,0.46614603]
["bitfinex","SOLUSD",1773276037790,2.97848395,86.79,86.763,0.46614603]
["bitfinex","SOLUSD",1773276037976,0.49017524,86.797,86.763,0.46614603]
["bitfinex","SOLUSD",1773276038181,2.97848395,86.79,86.763,0.46614603]
["bitfinex","SOLUSD",1773276038379,3.46865919,86.79,86.763,0.46614603]
["bitfinex","SOLUSD",1773276039398,14.99084448,86.79,86.763,0.46614603]
["bitfinex","SOLUSD",1773276039700,3.46865919,86.79,86.763,0.46614603]
["bitfinex","SOLUSD",1773276039903,3.46865919,86.79,86.762,2.94]
["bitfinex","SOLUSD",1773276039904,0.49017524,86.804,86.771,0.46614603]
["bitfinex","SOLUSD",1773276040080,0.49017524,86.818,86.781,0.46614603]
["bitfinex","SOLUSD",1773276040408,0.49017524,86.818,86.764,40.33931122]
["bitfinex","SOLUSD",1773276040409,0.49017524,86.809,86.771,0.46614603]
["bitfinex","SOLUSD",1773276040702,0.49017524,86.809,86.764,11.52551749]
["bitfinex","SOLUSD",1773276040703,2.97848395,86.79,86.764,0.46614603]
["bitfinex","SOLUSD",1773276040882,40.31375619,86.819,86.764,0.46614603]
["bitfinex","SOLUSD",1773276040883,0.49017524,86.797,86.764,0.46614603]
["bitfinex","SOLUSD",1773276041703,11.52126826,86.796,86.764,0.46614603]
["bitfinex","SOLUSD",1773276042002,0.48473347,86.795,86.764,0.46614603]
["bitfinex","SOLUSD",1773276043086,0.48473347,86.795,86.766,0.4599787]
["bitfinex","SOLUSD",1773276043292,2.97848395,86.8,86.765,11.52538465]
["bitfinex","SOLUSD",1773276043293,2.97848395,86.8,86.771,0.4599787]
["bitfinex","SOLUSD",1773276043691,0.48473347,86.798,86.771,0.4599787]
["bitfinex","SOLUSD",1773276043913,0.48473347,86.798,86.763,0.4599787]
["bitfinex","SOLUSD",1773276044085,0.48473347,86.789,86.763,0.4599787]
["bitfinex","SOLUSD",1773276044700,0.48473347,86.798,86.763,11.52565033]
["bitfinex","SOLUSD",1773276044884,0.48473347,86.798,86.764,0.4599787]
["bitfinex","SOLUSD",1773276046184,11.52113552,86.797,86.766,0.4599787]
["bitfinex","SOLUSD",1773276046890,12.00586899,86.797,86.766,0.4599787]
["bitfinex","SOLUSD",1773276047089,0.48473347,86.796,86.766,0.4599787]
["bitfinex","SOLUSD",1773276048808,0.48473347,86.794,86.766,0.4599787]
["bitfinex","SOLUSD",1773276050018,0.48473347,86.794,86.768,0.4599787]
["bitfinex","SOLUSD",1773276051004,2.97848395,86.79,86.768,0.4599787]
["bitfinex","SOLUSD",1773276051188,2.97848395,86.79,86.749,28.81852273]
["bitfinex","SOLUSD",1773276051189,0.48356794,86.779,86.751,0.45841654]
["bitfinex","SOLUSD",1773276052693,0.48356794,86.786,86.753,0.45841654]
["bitfinex","SOLUSD",1773276053311,0.48356794,86.779,86.745,0.45841654]
["bitfinex","SOLUSD",1773276054323,0.48356794,86.759,86.731,0.45841654]
["bitfinex","SOLUSD",1773276054614,2.97848395,86.76,86.731,0.45841654]
["bitfinex","SOLUSD",1773276055317,11.52618172,86.759,86.731,0.45841654]
["bitfinex","SOLUSD",1773276057713,0.48356794,86.759,86.731,0.45841654]
["bitfinex","SOLUSD",1773276057908,0.48356794,86.749,86.725,0.45841654]
["bitfinex","SOLUSD",1773276058114,28.81247403,86.768,86.731,0.45841654]
["bitfinex","SOLUSD",1773276058115,29.29604197,86.768,86.731,0.45841654]
["bitfinex","SOLUSD",1773276058414,11.52485334,86.769,86.741,0.45841654]
["bitfinex","SOLUSD",1773276059312,12.00842128,86.769,86.741,0.45841654]
["bitfinex","SOLUSD",1773276059516,0.48356794,86.759,86.731,0.45841654]
["bitfinex","SOLUSD",1773276059719,11.52631457,86.758,86.731,0.45841654]
["bitfinex","SOLUSD",1773276059907,11.52631457,86.758,86.733,0.45841654]
["bitfinex","SOLUSD",1773276060717,0.48356794,86.764,86.733,0.45841654]
["bitfinex","SOLUSD",1773276061822,0.48356794,86.762,86.733,0.45841654]
["bitfinex","SOLUSD",1773276062199,11.52565033,86.763,86.719,2.94]
["bitfinex","SOLUSD",1773276062200,0.48356794,86.759,86.722,11.53100243]
["bitfinex","SOLUSD",1773276062511,40.33977616,86.763,86.731,0.45841654]
["bitfinex","SOLUSD",1773276062714,11.52565033,86.763,86.731,0.45841654]
["bitfinex","SOLUSD",1773276062919,11.52565033,86.763,86.741,0.45841654]
["bitfinex","SOLUSD",1773276063819,29.29444018,86.773,86.741,0.45841654]
["bitfinex","SOLUSD",1773276063820,11.52445489,86.772,86.741,0.45841654]
["bitfinex","SOLUSD",1773276064518,11.52445489,86.772,86.74,2.97768913]
["bitfinex","SOLUSD",1773276064519,11.52445489,86.772,86.743,0.45841654]
["bitfinex","SOLUSD",1773276065019,0.48356794,86.771,86.743,0.45841654]
["bitfinex","SOLUSD",1773276065722,0.48356794,86.769,86.743,0.45841654]
["bitfinex","SOLUSD",1773276065915,0.48356794,86.767,86.736,0.45841654]
["bitfinex","SOLUSD",1773276066522,0.48356794,86.767,86.741,0.45841654]
["bitfinex","SOLUSD",1773276068529,0.48356794,86.765,86.741,0.45841654]
["bitfinex","SOLUSD",1773276069014,11.52525182,86.766,86.741,0.45841654]
["bitfinex","SOLUSD",1773276070320,0.48356794,86.765,86.741,0.45841654]
["bitfinex","SOLUSD",1773276070497,12.00908543,86.764,86.741,0.45841654]
["bitfinex","SOLUSD",1773276070699,0.48356794,86.763,86.741,0.45841654]
["bitfinex","SOLUSD",1773276071525,0.48356794,86.759,86.731,0.45841654]
["bitfinex","SOLUSD",1773276071825,0.48356794,86.759,86.724,0.45841654]
["bitfinex","SOLUSD",1773276072420,0.48356794,86.759,86.726,0.45841654]
["bitfinex","SOLUSD",1773276072729,40.33931122,86.764,86.726,0.45841654]
["bitfinex","SOLUSD",1773276072730,0.48356794,86.747,86.726,0.45841654]
["bitfinex","SOLUSD",1773276075012,12.011477,86.746,86.726,0.45841654]
["bitfinex","SOLUSD",1773276075225,0.48356794,86.745,86.726,0.45841654]
["bitfinex","SOLUSD",1773276075526,0.48356794,86.745,86.718,0.45841654]
["bitfinex","SOLUSD",1773276075730,0.48356794,86.739,86.711,0.45841654]
["bitfinex","SOLUSD",1773276076031,0.48356794,86.739,86.712,0.45841654]
["bitfinex","SOLUSD",1773276077911,12.01254024,86.738,86.712,0.45841654]
["bitfinex","SOLUSD",1773276078136,0.48356794,86.737,86.712,0.45841654]
["bitfinex","SOLUSD",1773276080533,0.48356794,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1773276080720,28.81655937,86.756,86.713,11.53229619]
["bitfinex","SOLUSD",1773276080721,0.4539666,86.744,86.714,0.45725611]
["bitfinex","SOLUSD",1773276081134,11.52804196,86.745,86.714,0.45725611]
["bitfinex","SOLUSD",1773276082137,2.94,86.764,86.713,11.53229619]
["bitfinex","SOLUSD",1773276082138,11.52618172,86.759,86.731,0.45725611]
["bitfinex","SOLUSD",1773276082439,2.97768913,86.77,86.74,2.97768913]
["bitfinex","SOLUSD",1773276082618,11.52512763,86.767,86.742,0.45725611]
["bitfinex","SOLUSD",1773276086127,0.4539666,86.766,86.742,0.45725611]
["bitfinex","SOLUSD",1773276087218,0.4539666,86.764,86.742,0.45725611]
["bitfinex","SOLUSD",1773276089217,11.52618172,86.759,86.731,0.45725611]
["bitfinex","SOLUSD",1773276089417,40.34163602,86.759,86.731,0.45725611]
["bitfinex","SOLUSD",1773276089738,40.82673766,86.759,86.731,0.45725611]
["bitfinex","SOLUSD",1773276090034,0.48510164,86.758,86.731,0.45725611]
["bitfinex","SOLUSD",1773276093235,11.52644743,86.757,86.733,0.46131733]
["bitfinex","SOLUSD",1773276093441,0.48510164,86.756,86.733,0.46131733]
["bitfinex","SOLUSD",1773276095018,11.52764328,86.748,86.727,3.40131733]
["bitfinex","SOLUSD",1773276095215,11.52764328,86.748,86.727,0.46131733]
["bitfinex","SOLUSD",1773276095216,0.48510164,86.747,86.727,0.46131733]
["bitfinex","SOLUSD",1773276095444,0.48510164,86.747,86.717,0.46131733]
["bitfinex","SOLUSD",1773276095646,0.48510164,86.739,86.717,0.46131733]
["bitfinex","SOLUSD",1773276098939,0.48510164,86.737,86.706,0.46131733]
["bitfinex","SOLUSD",1773276099945,0.48510164,86.735,86.706,0.46131733]
["bitfinex","SOLUSD",1773276101047,0.48510164,86.735,86.708,0.46131733]
["bitfinex","SOLUSD",1773276102042,11.529504,86.734,86.71,0.46793689]
["bitfinex","SOLUSD",1773276102726,11.529504,86.734,86.711,0.46793689]
["bitfinex","SOLUSD",1773276107031,0.49223592,86.733,86.711,0.46793689]
["bitfinex","SOLUSD",1773276109948,11.52976986,86.732,86.711,0.46793689]
["bitfinex","SOLUSD",1773276111256,0.47848764,86.732,86.711,0.46793689]
["bitfinex","SOLUSD",1773276111439,0.47848764,86.729,86.701,0.45801479]
["bitfinex","SOLUSD",1773276113562,2.97768913,86.72,86.701,0.45801479]
["bitfinex","SOLUSD",1773276114862,11.53149828,86.719,86.701,0.45801479]
["bitfinex","SOLUSD",1773276117160,11.53149828,86.719,86.685,0.45801479]
["bitfinex","SOLUSD",1773276117161,0.47848764,86.709,86.685,0.45801479]
["bitfinex","SOLUSD",1773276117366,11.53149828,86.719,86.685,0.45801479]
["bitfinex","SOLUSD",1773276117367,2.97768913,86.7,86.685,0.45801479]
["bitfinex","SOLUSD",1773276118544,0.47848764,86.699,86.664,2.94]
["bitfinex","SOLUSD",1773276118945,11.53149828,86.719,86.68,2.97768913]
["bitfinex","SOLUSD",1773276119963,11.53149828,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773276120568,11.53149828,86.719,86.682,0.45801479]
["bitfinex","SOLUSD",1773276120866,11.53086218,86.724,86.691,0.45801479]
["bitfinex","SOLUSD",1773276121042,0.47848764,86.739,86.711,0.45801479]
["bitfinex","SOLUSD",1773276121242,11.52822408,86.744,86.711,0.45801479]
["bitfinex","SOLUSD",1773276121846,0.47848764,86.743,86.713,0.45801479]
["bitfinex","SOLUSD",1773276123260,0.47848764,86.741,86.713,0.45801479]
["bitfinex","SOLUSD",1773276126271,11.52870647,86.74,86.713,0.45801479]
["bitfinex","SOLUSD",1773276128266,0.47848764,86.74,86.713,0.45801479]
["bitfinex","SOLUSD",1773276129258,0.47848764,86.748,86.713,0.45801479]
["bitfinex","SOLUSD",1773276129460,0.47848764,86.748,86.715,0.45801479]
["bitfinex","SOLUSD",1773276130346,0.47848764,86.746,86.715,0.45801479]
["bitfinex","SOLUSD",1773276132260,0.47848764,86.744,86.715,0.45801479]
["bitfinex","SOLUSD",1773276135269,0.47848764,86.742,86.715,0.45801479]
["bitfinex","SOLUSD",1773276136073,11.52711176,86.752,86.721,0.45801479]
["bitfinex","SOLUSD",1773276136375,12.0055994,86.752,86.721,0.45801479]
["bitfinex","SOLUSD",1773276136666,0.47848764,86.756,86.72,2.97835249]
["bitfinex","SOLUSD",1773276136850,0.47848764,86.749,86.718,2.94]
["bitfinex","SOLUSD",1773276137046,0.47848764,86.749,86.71,2.97835249]
["bitfinex","SOLUSD",1773276137047,0.47848764,86.739,86.715,0.45801479]
["bitfinex","SOLUSD",1773276137771,11.5289723,86.738,86.715,0.45801479]
["bitfinex","SOLUSD",1773276137968,0.47848764,86.729,86.676,3.69383402]
["bitfinex","SOLUSD",1773276138154,11.5289723,86.738,86.661,11.53921602]
["bitfinex","SOLUSD",1773276138155,2.97835249,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1773276138477,2.97835249,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773276138657,2.97835249,86.69,86.662,2.94]
["bitfinex","SOLUSD",1773276139450,2.97835249,86.68,86.662,2.94]
["bitfinex","SOLUSD",1773276139654,0.47848764,86.679,86.662,2.94]
["bitfinex","SOLUSD",1773276140257,0.49976475,86.703,86.671,0.49016348]
["bitfinex","SOLUSD",1773276140856,12.03352406,86.702,86.671,0.49016348]
["bitfinex","SOLUSD",1773276141174,0.49976475,86.701,86.671,0.49016348]
["bitfinex","SOLUSD",1773276141957,11.53415841,86.699,86.671,0.49016348]
["bitfinex","SOLUSD",1773276142168,0.49976475,86.698,86.671,0.49016348]
["bitfinex","SOLUSD",1773276142474,0.49976475,86.698,86.673,0.49016348]
["bitfinex","SOLUSD",1773276143981,11.53415841,86.699,86.663,2.94]
["bitfinex","SOLUSD",1773276143982,0.49976475,86.689,86.663,2.94]
["bitfinex","SOLUSD",1773276144155,0.49976475,86.679,86.663,2.94]
["bitfinex","SOLUSD",1773276146265,12.03658883,86.679,86.663,2.94]
["bitfinex","SOLUSD",1773276147160,57.65708976,86.72,86.663,2.94]
["bitfinex","SOLUSD",1773276147161,0.49976475,86.699,86.671,0.49016348]
["bitfinex","SOLUSD",1773276148262,11.53351568,86.704,86.671,0.49016348]
["bitfinex","SOLUSD",1773276148575,12.03328043,86.704,86.673,0.49016348]
["bitfinex","SOLUSD",1773276148771,0.49976475,86.703,86.673,0.49016348]
["bitfinex","SOLUSD",1773276148974,0.49976475,86.699,86.673,0.49016348]
["bitfinex","SOLUSD",1773276150579,0.49976475,86.697,86.673,0.49016348]
["bitfinex","SOLUSD",1773276152679,0.49976475,86.695,86.666,0.49016348]
["bitfinex","SOLUSD",1773276154264,11.53482363,86.694,86.668,0.49016348]
["bitfinex","SOLUSD",1773276154686,0.49976475,86.689,86.663,2.94]
["bitfinex","SOLUSD",1773276154988,0.49976475,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773276155877,12.03458838,86.694,86.662,0.49016348]
["bitfinex","SOLUSD",1773276156183,46.10720399,86.755,86.661,11.53921602]
["bitfinex","SOLUSD",1773276156184,0.49976475,86.702,86.671,0.49016348]
["bitfinex","SOLUSD",1773276156481,12.033576,86.702,86.673,0.49016348]
["bitfinex","SOLUSD",1773276157369,0.49976475,86.701,86.673,0.49016348]
["bitfinex","SOLUSD",1773276158878,0.49976475,86.707,86.674,11.53748528]
["bitfinex","SOLUSD",1773276159069,0.49976475,86.707,86.675,0.49016348]
["bitfinex","SOLUSD",1773276159373,0.49976475,86.707,86.674,11.53748528]
["bitfinex","SOLUSD",1773276159374,11.53282819,86.709,86.681,0.49016348]
["bitfinex","SOLUSD",1773276159780,12.03259294,86.709,86.681,0.49016348]
["bitfinex","SOLUSD",1773276160481,0.49976475,86.708,86.681,0.49016348]
["bitfinex","SOLUSD",1773276161380,11.53309421,86.707,86.681,0.49016348]
["bitfinex","SOLUSD",1773276161582,0.48339611,86.706,86.681,0.49016348]
["bitfinex","SOLUSD",1773276161961,0.48339611,86.706,86.676,2.94]
["bitfinex","SOLUSD",1773276164992,0.48339611,86.704,86.677,0.48038647]
["bitfinex","SOLUSD",1773276165285,0.48339611,86.704,86.678,0.48038647]
["bitfinex","SOLUSD",1773276165462,0.48339611,86.704,86.681,0.48038647]
["bitfinex","SOLUSD",1773276167369,0.48339611,86.704,86.683,0.48038647]
["bitfinex","SOLUSD",1773276168881,0.48339611,86.704,86.69,2.97835249]
["bitfinex","SOLUSD",1773276171983,0.48339611,86.704,86.683,0.48038647]
["bitfinex","SOLUSD",1773276172586,0.48820395,86.71,86.683,0.48038647]
["bitfinex","SOLUSD",1773276173282,0.48820395,86.709,86.68,2.97835249]
["bitfinex","SOLUSD",1773276173486,0.48820395,86.709,86.681,0.49012177]
["bitfinex","SOLUSD",1773276174679,0.48820395,86.707,86.681,0.49012177]
["bitfinex","SOLUSD",1773276175990,0.48820395,86.707,86.683,0.49012177]
["bitfinex","SOLUSD",1773276177287,0.48820395,86.705,86.677,11.53696854]
["bitfinex","SOLUSD",1773276177594,0.48820395,86.705,86.676,2.94]
["bitfinex","SOLUSD",1773276177972,0.48820395,86.705,86.68,3.46847426]
["bitfinex","SOLUSD",1773276178976,0.48820395,86.703,86.68,2.97835249]
["bitfinex","SOLUSD",1773276179294,0.48820395,86.703,86.678,0.49012177]
["bitfinex","SOLUSD",1773276181771,0.48820395,86.701,86.678,0.49012177]
["bitfinex","SOLUSD",1773276181996,0.48820395,86.701,86.676,2.94]
["bitfinex","SOLUSD",1773276181997,0.48820395,86.699,86.676,2.94]
["bitfinex","SOLUSD",1773276182179,0.48820395,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773276182383,0.48820395,86.689,86.66,0.69012177]
["bitfinex","SOLUSD",1773276182673,40.36815759,86.702,86.67,2.97835249]
["bitfinex","SOLUSD",1773276182674,0.48820395,86.695,86.67,2.97835249]
["bitfinex","SOLUSD",1773276182876,0.48820395,86.695,86.671,0.49012177]
["bitfinex","SOLUSD",1773276183075,0.48820395,86.706,86.681,0.49012177]
["bitfinex","SOLUSD",1773276183293,0.48820395,86.706,86.671,0.49012177]
["bitfinex","SOLUSD",1773276183782,0.48820395,86.704,86.673,0.49012177]
["bitfinex","SOLUSD",1773276188091,2.98100888,86.71,86.675,0.49012177]
["bitfinex","SOLUSD",1773276188092,0.48820395,86.702,86.675,0.49012177]
["bitfinex","SOLUSD",1773276194301,0.48820395,86.7,86.669,0.49012177]
["bitfinex","SOLUSD",1773276194499,0.48820395,86.699,86.669,0.49012177]
["bitfinex","SOLUSD",1773276196117,2.98100888,86.69,86.669,0.49012177]
["bitfinex","SOLUSD",1773276196399,3.46921283,86.69,86.67,11.53801776]
["bitfinex","SOLUSD",1773276196699,3.46921283,86.69,86.67,12.02813953]
["bitfinex","SOLUSD",1773276197201,0.48820395,86.689,86.67,0.49012177]
["bitfinex","SOLUSD",1773276200802,0.48820395,86.689,86.67,12.02813953]
["bitfinex","SOLUSD",1773276201003,0.48820395,86.689,86.67,12.02863925]
["bitfinex","SOLUSD",1773276203798,0.48820395,86.689,86.671,0.49062149]
["bitfinex","SOLUSD",1773276209213,0.48820395,86.689,86.672,11.53775152]
["bitfinex","SOLUSD",1773276209411,0.48820395,86.689,86.673,0.49062149]
["bitfinex","SOLUSD",1773276211510,0.48820395,86.689,86.668,0.49062149]
["bitfinex","SOLUSD",1773276211816,0.4565898,86.688,86.662,0.49062149]
["bitfinex","SOLUSD",1773276212815,0.4565898,86.688,86.664,0.49062149]
["bitfinex","SOLUSD",1773276216310,0.4565898,86.688,86.666,0.49062149]
["bitfinex","SOLUSD",1773276217024,0.4565898,86.699,86.671,0.49062149]
["bitfinex","SOLUSD",1773276217412,0.4565898,86.718,86.681,0.49062149]
["bitfinex","SOLUSD",1773276217606,0.4565898,86.718,86.701,0.49062149]
["bitfinex","SOLUSD",1773276217805,0.4565898,86.728,86.701,0.49062149]
["bitfinex","SOLUSD",1773276218024,0.4565898,86.728,86.696,0.49062149]
["bitfinex","SOLUSD",1773276218219,0.4565898,86.709,86.682,2.94]
["bitfinex","SOLUSD",1773276218424,0.4565898,86.699,86.682,2.94]
["bitfinex","SOLUSD",1773276218819,0.4565898,86.699,86.653,3.69383402]
["bitfinex","SOLUSD",1773276218820,0.4565898,86.689,86.674,2.94]
["bitfinex","SOLUSD",1773276220424,2.98100888,86.68,86.664,2.94]
["bitfinex","SOLUSD",1773276220634,0.4565898,86.679,86.65,0.69062149]
["bitfinex","SOLUSD",1773276220806,0.4565898,86.679,86.653,11.54025125]
["bitfinex","SOLUSD",1773276221005,0.4565898,86.679,86.661,0.47238944]
["bitfinex","SOLUSD",1773276221208,11.535622,86.688,86.662,0.47238944]
["bitfinex","SOLUSD",1773276222829,11.535622,86.688,86.664,0.47238944]
["bitfinex","SOLUSD",1773276223329,0.45980371,86.687,86.664,0.47238944]
["bitfinex","SOLUSD",1773276225034,0.45980371,86.687,86.666,0.47238944]
["bitfinex","SOLUSD",1773276225230,0.45980371,86.692,86.666,0.47238944]
["bitfinex","SOLUSD",1773276226544,0.45980371,86.689,86.666,0.47238944]
["bitfinex","SOLUSD",1773276226742,11.53512196,86.692,86.66,3.18100888]
["bitfinex","SOLUSD",1773276226743,0.45980371,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773276227235,0.45980371,86.679,86.661,0.47238944]
["bitfinex","SOLUSD",1773276227441,0.45980371,86.679,86.662,0.47238944]
["bitfinex","SOLUSD",1773276227635,11.53626183,86.684,86.662,0.47238944]
["bitfinex","SOLUSD",1773276227822,0.45980371,86.683,86.662,0.47238944]
["bitfinex","SOLUSD",1773276228439,11.53554227,86.689,86.662,0.47238944]
["bitfinex","SOLUSD",1773276228631,0.45980371,86.688,86.662,0.47238944]
["bitfinex","SOLUSD",1773276229935,0.45980371,86.686,86.662,0.47238944]
["bitfinex","SOLUSD",1773276232745,2.98100888,86.68,86.662,0.47238944]
["bitfinex","SOLUSD",1773276232923,0.48319455,86.679,86.662,0.47238944]
["bitfinex","SOLUSD",1773276236625,0.48319455,86.689,86.664,0.46449101]
["bitfinex","SOLUSD",1773276236838,0.48319455,86.689,86.661,0.46449101]
["bitfinex","SOLUSD",1773276238045,0.48319455,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773276238046,0.48319455,86.695,86.664,0.46449101]
["bitfinex","SOLUSD",1773276240442,11.53482363,86.694,86.666,0.46449101]
["bitfinex","SOLUSD",1773276240642,0.48319455,86.693,86.666,0.46449101]
["bitfinex","SOLUSD",1773276242341,103.77128683,86.73,86.66,3.18100888]
["bitfinex","SOLUSD",1773276242342,0.48319455,86.708,86.673,0.46449101]
["bitfinex","SOLUSD",1773276243556,0.48319455,86.699,86.668,0.46449101]
["bitfinex","SOLUSD",1773276243755,0.48319455,86.699,86.675,0.46449101]
["bitfinex","SOLUSD",1773276245554,0.48319455,86.699,86.674,14.47739787]
["bitfinex","SOLUSD",1773276245555,0.48319455,86.699,86.677,0.46449101]
["bitfinex","SOLUSD",1773276250232,0.48319455,86.699,86.679,0.46449101]
["bitfinex","SOLUSD",1773276250553,0.48319455,86.699,86.681,0.46449101]
["bitfinex","SOLUSD",1773276257755,0.48319455,86.704,86.682,0.46449101]
["bitfinex","SOLUSD",1773276263963,0.48319455,86.704,86.683,11.53628739]
["bitfinex","SOLUSD",1773276264173,0.48319455,86.704,86.684,0.49019994]
["bitfinex","SOLUSD",1773276265649,12.0067651,86.71,86.685,11.53602122]
["bitfinex","SOLUSD",1773276265850,12.0067651,86.71,86.686,0.49019994]
["bitfinex","SOLUSD",1773276266148,0.47405354,86.71,86.686,0.49019994]
["bitfinex","SOLUSD",1773276267854,0.47405354,86.71,86.68,5.92115723]
["bitfinex","SOLUSD",1773276267855,0.47405354,86.715,86.688,0.49019994]
["bitfinex","SOLUSD",1773276268364,0.47405354,86.72,86.691,0.49019994]
["bitfinex","SOLUSD",1773276268667,2.98115723,86.73,86.701,0.49019994]
["bitfinex","SOLUSD",1773276268668,0.47405354,86.724,86.701,0.49019994]
["bitfinex","SOLUSD",1773276269854,0.47405354,86.724,86.701,12.02398868]
["bitfinex","SOLUSD",1773276270057,0.47405354,86.724,86.702,0.49019994]
["bitfinex","SOLUSD",1773276270867,0.47405354,86.722,86.702,0.49019994]
["bitfinex","SOLUSD",1773276271873,0.47405354,86.72,86.702,0.49019994]
["bitfinex","SOLUSD",1773276274976,0.47405354,86.725,86.704,0.49019994]
["bitfinex","SOLUSD",1773276275155,0.47405354,86.725,86.704,2.94]
["bitfinex","SOLUSD",1773276275356,0.47405354,86.729,86.705,0.49019994]
["bitfinex","SOLUSD",1773276279472,0.47405354,86.729,86.706,11.53322722]
["bitfinex","SOLUSD",1773276279675,0.47405354,86.729,86.707,0.49019994]
["bitfinex","SOLUSD",1773276280183,12.00435517,86.728,86.707,0.49019994]
["bitfinex","SOLUSD",1773276280972,0.47405354,86.727,86.707,0.49019994]
["bitfinex","SOLUSD",1773276283489,11.5295637,86.734,86.709,0.46547972]
["bitfinex","SOLUSD",1773276283675,0.46769803,86.741,86.711,0.46547972]
["bitfinex","SOLUSD",1773276286786,0.46769803,86.739,86.713,0.46547972]
["bitfinex","SOLUSD",1773276287486,0.46769803,86.739,86.71,5.92115723]
["bitfinex","SOLUSD",1773276287487,0.46769803,86.739,86.71,2.94]
["bitfinex","SOLUSD",1773276287665,0.46769803,86.739,86.711,0.46547972]
["bitfinex","SOLUSD",1773276288779,11.5289723,86.738,86.711,0.46547972]
["bitfinex","SOLUSD",1773276288980,0.46769803,86.737,86.711,0.46547972]
["bitfinex","SOLUSD",1773276289485,11.5289723,86.738,86.71,2.94]
["bitfinex","SOLUSD",1773276289486,0.46769803,86.729,86.71,2.94]
["bitfinex","SOLUSD",1773276290893,0.4753401,86.727,86.711,0.47356285]
["bitfinex","SOLUSD",1773276297282,11.53056753,86.726,86.711,0.47356285]
["bitfinex","SOLUSD",1773276298592,0.4753401,86.726,86.711,0.47356285]
["bitfinex","SOLUSD",1773276301189,0.4753401,86.738,86.713,0.47356285]
["bitfinex","SOLUSD",1773276303689,0.4753401,86.736,86.713,0.47356285]
["bitfinex","SOLUSD",1773276304602,0.4753401,86.736,86.71,2.94]
["bitfinex","SOLUSD",1773276304897,0.4753401,86.736,86.692,28.83755772]
["bitfinex","SOLUSD",1773276304898,0.4753401,86.729,86.699,2.94]
["bitfinex","SOLUSD",1773276305084,0.4753401,86.729,86.7,0.47356285]
["bitfinex","SOLUSD",1773276305684,0.4753401,86.719,86.699,2.94]
["bitfinex","SOLUSD",1773276305889,0.4753401,86.719,86.687,2.94]
["bitfinex","SOLUSD",1773276306093,0.4753401,86.719,86.688,0.47356285]
["bitfinex","SOLUSD",1773276306406,0.4753401,86.719,86.691,0.47356285]
["bitfinex","SOLUSD",1773276307604,11.53163126,86.718,86.691,0.47356285]
["bitfinex","SOLUSD",1773276307899,0.4753401,86.717,86.691,0.47356285]
["bitfinex","SOLUSD",1773276308200,0.4753401,86.717,86.693,0.47356285]
["bitfinex","SOLUSD",1773276310484,0.4753401,86.715,86.693,0.47356285]
["bitfinex","SOLUSD",1773276313804,0.4753401,86.715,86.695,0.47356285]
["bitfinex","SOLUSD",1773276314002,0.4753401,86.725,86.7,2.97987997]
["bitfinex","SOLUSD",1773276314203,0.4753401,86.725,86.701,0.47356285]
["bitfinex","SOLUSD",1773276315300,0.4753401,86.723,86.701,0.47356285]
["bitfinex","SOLUSD",1773276315913,0.4753401,86.723,86.696,0.47356285]
["bitfinex","SOLUSD",1773276316296,0.4753401,86.719,86.689,2.94]
["bitfinex","SOLUSD",1773276317312,0.4753401,86.719,86.69,0.47356285]
["bitfinex","SOLUSD",1773276318416,11.53163126,86.718,86.69,0.47356285]
["bitfinex","SOLUSD",1773276318610,0.4753401,86.717,86.69,0.47356285]
["bitfinex","SOLUSD",1773276321500,11.53163126,86.718,86.69,0.47356285]
["bitfinex","SOLUSD",1773276321501,0.48919665,86.715,86.69,0.47356285]
["bitfinex","SOLUSD",1773276322215,0.48919665,86.715,86.689,2.94]
["bitfinex","SOLUSD",1773276322920,0.48919665,86.709,86.689,1e-08]
["bitfinex","SOLUSD",1773276323613,11.5329612,86.708,86.689,1e-08]
["bitfinex","SOLUSD",1773276323820,0.48919665,86.707,86.689,1e-08]
["bitfinex","SOLUSD",1773276324015,0.48919665,86.699,86.663,0.45823415]
["bitfinex","SOLUSD",1773276324219,0.48919665,86.679,86.652,0.45823415]
["bitfinex","SOLUSD",1773276324603,0.48919665,86.679,86.652,0.1469666]
["bitfinex","SOLUSD",1773276325434,0.48919665,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1773276326522,0.48919665,86.679,86.656,0.45823415]
["bitfinex","SOLUSD",1773276328011,0.48919665,86.677,86.651,2.94]
["bitfinex","SOLUSD",1773276328210,0.48919665,86.677,86.652,0.45823415]
["bitfinex","SOLUSD",1773276328804,0.48919665,86.677,86.652,11.54030789]
["bitfinex","SOLUSD",1773276329005,0.48919665,86.682,86.653,0.45823415]
["bitfinex","SOLUSD",1773276332813,3.46907662,86.68,86.651,2.94]
["bitfinex","SOLUSD",1773276333010,0.48919665,86.679,86.653,0.45823415]
["bitfinex","SOLUSD",1773276337721,0.48919665,86.684,86.661,0.45823415]
["bitfinex","SOLUSD",1773276338234,0.48919665,86.692,86.661,0.45823415]
["bitfinex","SOLUSD",1773276338414,0.48919665,86.692,86.663,0.45823415]
["bitfinex","SOLUSD",1773276340338,0.48919665,86.69,86.663,0.45823415]
["bitfinex","SOLUSD",1773276340517,0.48919665,86.69,86.665,0.45823415]
["bitfinex","SOLUSD",1773276342540,0.48919665,86.69,86.67,2.97987997]
["bitfinex","SOLUSD",1773276342741,0.48004889,86.701,86.68,2.97987997]
["bitfinex","SOLUSD",1773276343044,0.48004889,86.701,86.681,0.47072629]
["bitfinex","SOLUSD",1773276343621,28.82756445,86.723,86.691,0.47072629]
["bitfinex","SOLUSD",1773276343622,0.48004889,86.713,86.691,0.47072629]
["bitfinex","SOLUSD",1773276343839,0.48004889,86.713,86.693,0.47072629]
["bitfinex","SOLUSD",1773276345043,0.48004889,86.699,86.681,2.94]
["bitfinex","SOLUSD",1773276346629,0.48004889,86.699,86.674,0.47072629]
["bitfinex","SOLUSD",1773276346946,0.48004889,86.699,86.677,0.47072629]
["bitfinex","SOLUSD",1773276349536,0.48004889,86.689,86.672,2.94]
["bitfinex","SOLUSD",1773276349738,0.48004889,86.689,86.66,0.47072629]
["bitfinex","SOLUSD",1773276349739,0.48004889,86.689,86.664,2.94]
["bitfinex","SOLUSD",1773276349934,0.48004889,86.689,86.665,0.47072629]
["bitfinex","SOLUSD",1773276350938,0.49636153,86.688,86.665,0.47072629]
["bitfinex","SOLUSD",1773276353744,2.97987997,86.69,86.667,0.48644745]
["bitfinex","SOLUSD",1773276353919,11.53508974,86.692,86.667,0.48644745]
["bitfinex","SOLUSD",1773276354526,0.49636153,86.691,86.667,0.48644745]
["bitfinex","SOLUSD",1773276354937,0.49636153,86.689,86.667,0.48644745]
["bitfinex","SOLUSD",1773276355728,11.535622,86.688,86.667,0.48644745]
["bitfinex","SOLUSD",1773276356039,0.49636153,86.687,86.668,2.94]
["bitfinex","SOLUSD",1773276358346,0.49636153,86.687,86.668,3.42644745]
["bitfinex","SOLUSD",1773276358749,0.49636153,86.687,86.669,0.48644745]
["bitfinex","SOLUSD",1773276359635,11.53588814,86.686,86.668,2.94]
["bitfinex","SOLUSD",1773276359835,2.97987997,86.68,86.652,0.48644745]
["bitfinex","SOLUSD",1773276360045,0.49636153,86.679,86.655,0.48644745]
["bitfinex","SOLUSD",1773276360246,0.49636153,86.684,86.655,0.48644745]
["bitfinex","SOLUSD",1773276361949,0.49636153,86.679,86.655,0.48644745]
["bitfinex","SOLUSD",1773276364664,0.49636153,86.677,86.654,2.94]
["bitfinex","SOLUSD",1773276364853,0.49636153,86.677,86.655,0.48644745]
["bitfinex","SOLUSD",1773276366851,0.49636153,86.675,86.655,0.48644745]
["bitfinex","SOLUSD",1773276367346,0.49636153,86.675,86.654,2.94]
["bitfinex","SOLUSD",1773276368555,12.03384681,86.674,86.654,3.42644745]
["bitfinex","SOLUSD",1773276369048,11.5369247,86.679,86.655,0.48644745]
["bitfinex","SOLUSD",1773276369858,11.5369247,86.679,86.656,0.48644745]
["bitfinex","SOLUSD",1773276371166,0.49636153,86.679,86.656,0.48644745]
["bitfinex","SOLUSD",1773276372369,0.49636153,86.679,86.658,0.48644745]
["bitfinex","SOLUSD",1773276373459,0.49636153,86.679,86.66,0.48644745]
["bitfinex","SOLUSD",1773276373860,0.49636153,86.688,86.66,0.48644745]
["bitfinex","SOLUSD",1773276375461,11.53575507,86.687,86.66,0.48644745]
["bitfinex","SOLUSD",1773276375667,0.49636153,86.686,86.66,0.48644745]
["bitfinex","SOLUSD",1773276378568,0.49636153,86.684,86.66,0.48644745]
["bitfinex","SOLUSD",1773276380868,0.49087608,86.682,86.66,0.48644745]
["bitfinex","SOLUSD",1773276383768,0.49087608,86.679,86.654,2.94]
["bitfinex","SOLUSD",1773276383971,0.49087608,86.669,86.654,2.94]
["bitfinex","SOLUSD",1773276384676,0.49087608,86.659,86.65,2.94]
["bitfinex","SOLUSD",1773276384869,0.49087608,86.659,86.642,29.54316003]
["bitfinex","SOLUSD",1773276385066,0.49087608,86.649,86.642,27.17678259]
["bitfinex","SOLUSD",1773276386257,0.49087608,86.647,86.638,2.14]
["bitfinex","SOLUSD",1773276386464,2.98235942,86.65,86.621,0.5]
["bitfinex","SOLUSD",1773276386672,11.53948233,86.659,86.622,0.5]
["bitfinex","SOLUSD",1773276387987,11.53948233,86.659,86.624,0.5]
["bitfinex","SOLUSD",1773276390086,11.53948233,86.659,86.626,0.5]
["bitfinex","SOLUSD",1773276391082,11.53948233,86.659,86.631,12.04321201]
["bitfinex","SOLUSD",1773276391267,11.53948233,86.659,86.632,0.5]
["bitfinex","SOLUSD",1773276391980,11.53948233,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773276391981,11.53869322,86.665,86.641,0.5]
["bitfinex","SOLUSD",1773276396488,2.98235942,86.66,86.636,2.94]
["bitfinex","SOLUSD",1773276396981,11.53948233,86.659,86.636,2.94]
["bitfinex","SOLUSD",1773276398184,11.53948233,86.659,86.637,0.5]
["bitfinex","SOLUSD",1773276398383,14.51904608,86.68,86.641,0.5]
["bitfinex","SOLUSD",1773276398582,43.36076273,86.68,86.641,0.5]
["bitfinex","SOLUSD",1773276398777,2.98235942,86.67,86.641,0.5]
["bitfinex","SOLUSD",1773276398979,11.53815089,86.669,86.641,0.5]
["bitfinex","SOLUSD",1773276401083,2.98235942,86.66,86.641,0.5]
["bitfinex","SOLUSD",1773276401290,2.98235942,86.66,86.636,3.44]
["bitfinex","SOLUSD",1773276403593,11.53948233,86.659,86.637,0.5]
["bitfinex","SOLUSD",1773276405288,2.98235942,86.65,86.621,12.04443311]
["bitfinex","SOLUSD",1773276405476,2.98235942,86.65,86.622,0.5]
["bitfinex","SOLUSD",1773276405883,2.98235942,86.64,86.622,0.5]
["bitfinex","SOLUSD",1773276406486,2.98235942,86.65,86.622,0.5]
["bitfinex","SOLUSD",1773276406680,2.98235942,86.64,86.622,0.5]
["bitfinex","SOLUSD",1773276406880,2.98235942,86.65,86.622,0.5]
["bitfinex","SOLUSD",1773276408778,2.98235942,86.64,86.622,0.5]
["bitfinex","SOLUSD",1773276408984,2.98235942,86.65,86.622,0.5]
["bitfinex","SOLUSD",1773276409726,2.98235942,86.64,86.62,0.2]
["bitfinex","SOLUSD",1773276409914,2.98235942,86.63,86.62,0.2]
["bitfinex","SOLUSD",1773276410400,2.98235942,86.63,86.61,0.2]
["bitfinex","SOLUSD",1773276410595,2.98235942,86.63,86.611,0.5]
["bitfinex","SOLUSD",1773276412003,11.54233276,86.638,86.611,0.5]
["bitfinex","SOLUSD",1773276413409,2.98235942,86.64,86.613,0.5]
["bitfinex","SOLUSD",1773276413995,2.98235942,86.65,86.615,0.5]
["bitfinex","SOLUSD",1773276415896,11.54027269,86.654,86.621,0.5]
["bitfinex","SOLUSD",1773276418213,10.4301435,86.68,86.623,0.5]
["bitfinex","SOLUSD",1773276418417,2.98235942,86.67,86.641,0.5]
["bitfinex","SOLUSD",1773276420030,11.53815089,86.669,86.641,0.5]
["bitfinex","SOLUSD",1773276420724,11.53815089,86.669,86.643,0.5]
["bitfinex","SOLUSD",1773276428727,11.53815089,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773276428728,10.47250292,86.68,86.645,0.5]
["bitfinex","SOLUSD",1773276428920,7.4901435,86.68,86.661,0.5]
["bitfinex","SOLUSD",1773276429122,2.98235942,86.7,86.671,0.5]
["bitfinex","SOLUSD",1773276429613,2.98150439,86.7,86.671,0.5]
["bitfinex","SOLUSD",1773276430831,11.53415841,86.699,86.671,0.5]
["bitfinex","SOLUSD",1773276432258,2.98150439,86.69,86.66,0.5]
["bitfinex","SOLUSD",1773276432932,11.53548893,86.689,86.66,0.5]
["bitfinex","SOLUSD",1773276433314,11.53548893,86.689,86.662,0.5]
["bitfinex","SOLUSD",1773276439633,11.53429144,86.698,86.664,0.5]
["bitfinex","SOLUSD",1773276440620,2.98150439,86.69,86.664,0.5]
["bitfinex","SOLUSD",1773276441638,14.51699032,86.69,86.666,0.5]
["bitfinex","SOLUSD",1773276442913,2.98150439,86.7,86.668,0.5]
["bitfinex","SOLUSD",1773276443222,2.98150439,86.71,86.671,0.5]
["bitfinex","SOLUSD",1773276444619,40.36164028,86.716,86.671,0.5]
["bitfinex","SOLUSD",1773276444821,11.53189722,86.716,86.691,0.5]
["bitfinex","SOLUSD",1773276445140,11.53090054,86.724,86.693,0.5]
["bitfinex","SOLUSD",1773276445339,7.76371264,86.759,86.693,0.5]
["bitfinex","SOLUSD",1773276445340,11.52910522,86.737,86.701,0.5]
["bitfinex","SOLUSD",1773276447261,11.52910522,86.737,86.703,0.5]
["bitfinex","SOLUSD",1773276448825,11.52910522,86.737,86.705,0.5]
["bitfinex","SOLUSD",1773276449226,11.52910522,86.737,86.695,2.94]
["bitfinex","SOLUSD",1773276449227,2.98150439,86.72,86.696,0.5]
["bitfinex","SOLUSD",1773276449422,2.98150439,86.71,86.689,0.5]
["bitfinex","SOLUSD",1773276449924,0.47136536,86.699,86.665,2.94]
["bitfinex","SOLUSD",1773276450825,0.47136536,86.697,86.665,14.47863421]
["bitfinex","SOLUSD",1773276451947,0.47136536,86.697,86.666,0.47090711]
["bitfinex","SOLUSD",1773276453242,11.53455753,86.696,86.666,0.47090711]
["bitfinex","SOLUSD",1773276453541,12.00592289,86.696,86.666,0.47090711]
["bitfinex","SOLUSD",1773276454546,11.53455753,86.696,86.666,0.47090711]
["bitfinex","SOLUSD",1773276454767,12.00618899,86.694,86.666,0.47090711]
["bitfinex","SOLUSD",1773276454954,12.00618899,86.694,86.668,0.47090711]
["bitfinex","SOLUSD",1773276457848,0.47136536,86.726,86.681,0.47090711]
["bitfinex","SOLUSD",1773276458027,11.53043458,86.727,86.691,0.47090711]
["bitfinex","SOLUSD",1773276458028,0.47136536,86.719,86.691,0.47090711]
["bitfinex","SOLUSD",1773276458346,0.47136536,86.719,86.669,40.38352812]
["bitfinex","SOLUSD",1773276458347,0.47136536,86.709,86.681,0.47090711]
["bitfinex","SOLUSD",1773276461149,0.47405637,86.707,86.681,0.47090711]
["bitfinex","SOLUSD",1773276461450,11.5329612,86.708,86.667,0.4919909]
["bitfinex","SOLUSD",1773276461451,0.47405637,86.689,86.667,0.4919909]
["bitfinex","SOLUSD",1773276461654,0.47405637,86.689,86.665,2.94]
["bitfinex","SOLUSD",1773276461956,0.47405637,86.689,86.665,3.4319909]
["bitfinex","SOLUSD",1773276462287,0.47405637,86.689,86.666,0.4919909]
["bitfinex","SOLUSD",1773276462629,0.47405637,86.689,86.668,0.4919909]
["bitfinex","SOLUSD",1773276462830,11.53488516,86.694,86.668,0.4919909]
["bitfinex","SOLUSD",1773276463456,0.47405637,86.704,86.671,0.4919909]
["bitfinex","SOLUSD",1773276463843,11.53336024,86.705,86.671,0.4919909]
["bitfinex","SOLUSD",1773276465451,3.45556076,86.71,86.671,0.4919909]
["bitfinex","SOLUSD",1773276465758,11.53282819,86.709,86.673,0.4919909]
["bitfinex","SOLUSD",1773276465957,12.00688456,86.709,86.673,0.4919909]
["bitfinex","SOLUSD",1773276466447,0.47405637,86.708,86.673,0.4919909]
["bitfinex","SOLUSD",1773276468652,12.00715058,86.707,86.675,0.4919909]
["bitfinex","SOLUSD",1773276468848,0.47405637,86.706,86.675,0.4919909]
["bitfinex","SOLUSD",1773276471643,11.53336024,86.705,86.676,11.53721906]
["bitfinex","SOLUSD",1773276471836,11.53336024,86.705,86.677,0.49478832]
["bitfinex","SOLUSD",1773276472957,0.45444662,86.705,86.677,0.49478832]
["bitfinex","SOLUSD",1773276473452,0.45444662,86.699,86.667,0.49478832]
["bitfinex","SOLUSD",1773276477557,2.98150439,86.7,86.669,0.49478832]
["bitfinex","SOLUSD",1773276477558,0.45444662,86.697,86.669,0.49478832]
["bitfinex","SOLUSD",1773276479762,11.53455753,86.696,86.669,0.49478832]
["bitfinex","SOLUSD",1773276479965,0.45444662,86.695,86.669,0.49478832]
["bitfinex","SOLUSD",1773276480962,2.98150439,86.7,86.669,0.49478832]
["bitfinex","SOLUSD",1773276480963,11.53482363,86.694,86.669,0.49478832]
["bitfinex","SOLUSD",1773276481156,0.45444662,86.693,86.669,0.49478832]
["bitfinex","SOLUSD",1773276481461,0.45444662,86.698,86.671,0.49478832]
["bitfinex","SOLUSD",1773276483666,0.45444662,86.696,86.671,0.49478832]
["bitfinex","SOLUSD",1773276484661,11.53442448,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773276484867,0.45444662,86.696,86.673,0.49478832]
["bitfinex","SOLUSD",1773276487269,0.45444662,86.702,86.675,0.49478832]
["bitfinex","SOLUSD",1773276487473,11.53182991,86.717,86.681,0.49478832]
["bitfinex","SOLUSD",1773276487656,11.53182991,86.717,86.674,40.3811985]
["bitfinex","SOLUSD",1773276487657,0.45444662,86.716,86.691,0.49478832]
["bitfinex","SOLUSD",1773276487861,11.53003574,86.73,86.701,0.49478832]
["bitfinex","SOLUSD",1773276488658,11.53003574,86.73,86.711,0.49478832]
["bitfinex","SOLUSD",1773276489170,0.45444662,86.741,86.711,0.49478832]
["bitfinex","SOLUSD",1773276490177,0.45444662,86.739,86.711,0.49478832]
["bitfinex","SOLUSD",1773276491272,11.5289723,86.738,86.711,0.49478832]
["bitfinex","SOLUSD",1773276491471,2.98150439,86.75,86.711,0.49478832]
["bitfinex","SOLUSD",1773276491672,0.45444662,86.748,86.713,0.49478832]
["bitfinex","SOLUSD",1773276496063,0.45444662,86.746,86.715,0.49478832]
["bitfinex","SOLUSD",1773276501790,0.46795829,86.744,86.715,0.49478832]
["bitfinex","SOLUSD",1773276504289,0.46795829,86.742,86.715,0.49478832]
["bitfinex","SOLUSD",1773276504488,11.52830775,86.743,86.717,0.49703354]
["bitfinex","SOLUSD",1773276504668,0.46795829,86.742,86.717,0.49703354]
["bitfinex","SOLUSD",1773276505076,11.52830775,86.743,86.717,0.49703354]
["bitfinex","SOLUSD",1773276505298,0.46795829,86.742,86.717,0.49703354]
["bitfinex","SOLUSD",1773276505794,11.52857356,86.741,86.717,0.49703354]
["bitfinex","SOLUSD",1773276506500,0.46795829,86.739,86.717,0.49703354]
["bitfinex","SOLUSD",1773276507493,40.35000748,86.741,86.7,3.43703354]
["bitfinex","SOLUSD",1773276507494,0.46795829,86.729,86.7,3.43703354]
["bitfinex","SOLUSD",1773276507797,3.44602912,86.72,86.701,0.49703354]
["bitfinex","SOLUSD",1773276508296,11.99945657,86.719,86.701,0.49703354]
["bitfinex","SOLUSD",1773276508498,0.46795829,86.718,86.7,0.49703354]
["bitfinex","SOLUSD",1773276508870,0.46795829,86.718,86.683,11.53617271]
["bitfinex","SOLUSD",1773276509069,0.46795829,86.718,86.684,0.49703354]
["bitfinex","SOLUSD",1773276509478,0.46795829,86.709,86.684,0.49703354]
["bitfinex","SOLUSD",1773276510474,11.5329612,86.708,86.684,0.49703354]
["bitfinex","SOLUSD",1773276510683,0.46795829,86.707,86.684,0.49703354]
["bitfinex","SOLUSD",1773276512498,0.46795829,86.707,86.686,0.49703354]
["bitfinex","SOLUSD",1773276512885,11.5329612,86.708,86.686,0.49703354]
["bitfinex","SOLUSD",1773276514821,11.5329612,86.708,86.685,11.53602122]
["bitfinex","SOLUSD",1773276514822,0.46795829,86.705,86.68,0.49703354]
["bitfinex","SOLUSD",1773276518700,11.53349326,86.704,86.68,0.49703354]
["bitfinex","SOLUSD",1773276519288,12.00145155,86.704,86.68,0.49703354]
["bitfinex","SOLUSD",1773276519889,0.46795829,86.703,86.68,0.49703354]
["bitfinex","SOLUSD",1773276520201,0.46795829,86.699,86.677,1.80275425]
["bitfinex","SOLUSD",1773276522005,0.49381912,86.697,86.677,1.80275425]
["bitfinex","SOLUSD",1773276524618,0.49381912,86.695,86.669,0.49682121]
["bitfinex","SOLUSD",1773276526910,0.49381912,86.695,86.653,2.94]
["bitfinex","SOLUSD",1773276526911,28.83243692,86.708,86.671,0.49682121]
["bitfinex","SOLUSD",1773276527101,0.49381912,86.706,86.671,0.49682121]
["bitfinex","SOLUSD",1773276528515,0.49381912,86.704,86.673,0.49682121]
["bitfinex","SOLUSD",1773276529717,11.53217534,86.714,86.691,0.49682121]
["bitfinex","SOLUSD",1773276530610,3.47188995,86.72,86.693,0.45511454]
["bitfinex","SOLUSD",1773276530611,11.53149828,86.719,86.693,0.45511454]
["bitfinex","SOLUSD",1773276532113,11.53149828,86.719,86.695,0.45511454]
["bitfinex","SOLUSD",1773276535114,0.45981731,86.719,86.697,0.45511454]
["bitfinex","SOLUSD",1773276535317,11.53081069,86.725,86.697,0.45511454]
["bitfinex","SOLUSD",1773276536802,0.45981731,86.719,86.697,0.45511454]
["bitfinex","SOLUSD",1773276538215,0.45981731,86.728,86.697,0.45511454]
["bitfinex","SOLUSD",1773276539126,11.53043458,86.727,86.698,11.53429144]
["bitfinex","SOLUSD",1773276539299,11.53043458,86.727,86.699,0.45511454]
["bitfinex","SOLUSD",1773276540319,0.45981731,86.726,86.699,0.45511454]
["bitfinex","SOLUSD",1773276542224,0.45981731,86.719,86.699,0.45511454]
["bitfinex","SOLUSD",1773276542435,0.45981731,86.709,86.686,0.45511454]
["bitfinex","SOLUSD",1773276543612,11.99277851,86.708,86.686,0.45511454]
["bitfinex","SOLUSD",1773276543810,0.45981731,86.707,86.686,0.45511454]
["bitfinex","SOLUSD",1773276544010,0.45981731,86.699,86.685,2.94]
["bitfinex","SOLUSD",1773276544315,0.45981731,86.699,86.671,0.45511454]
["bitfinex","SOLUSD",1773276544721,2.97807083,86.7,86.671,0.45511454]
["bitfinex","SOLUSD",1773276545516,0.45981731,86.699,86.671,0.45511454]
["bitfinex","SOLUSD",1773276545826,11.9940138,86.699,86.672,0.45511454]
["bitfinex","SOLUSD",1773276546009,0.45981731,86.698,86.672,0.45511454]
["bitfinex","SOLUSD",1773276549440,0.45981731,86.698,86.674,0.45511454]
["bitfinex","SOLUSD",1773276549613,11.53362875,86.703,86.674,0.45511454]
["bitfinex","SOLUSD",1773276549614,0.45981731,86.702,86.674,0.45511454]
["bitfinex","SOLUSD",1773276550036,3.43788814,86.7,86.674,0.45511454]
["bitfinex","SOLUSD",1773276552712,11.99397572,86.699,86.674,0.45511454]
["bitfinex","SOLUSD",1773276555028,2.98132763,86.71,86.674,0.45511454]
["bitfinex","SOLUSD",1773276555029,0.45981731,86.698,86.674,0.45511454]
["bitfinex","SOLUSD",1773276556115,0.45981731,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773276556116,0.45981731,86.698,86.67,2.98132763]
["bitfinex","SOLUSD",1773276556320,0.45981731,86.698,86.664,2.94]
["bitfinex","SOLUSD",1773276556321,0.45981731,86.698,86.669,0.45511454]
["bitfinex","SOLUSD",1773276557023,11.53442448,86.697,86.669,0.45511454]
["bitfinex","SOLUSD",1773276557340,0.45981731,86.696,86.669,0.45511454]
["bitfinex","SOLUSD",1773276561741,0.49651282,86.694,86.669,0.45511454]
["bitfinex","SOLUSD",1773276564737,0.49651282,86.692,86.669,0.45511454]
["bitfinex","SOLUSD",1773276566641,0.49651282,86.69,86.669,0.45511454]
["bitfinex","SOLUSD",1773276567921,2.98132763,86.71,86.671,0.49055101]
["bitfinex","SOLUSD",1773276568119,0.49651282,86.712,86.681,0.49055101]
["bitfinex","SOLUSD",1773276568742,0.49651282,86.71,86.683,0.49055101]
["bitfinex","SOLUSD",1773276569841,11.53282819,86.709,86.683,0.49055101]
["bitfinex","SOLUSD",1773276570043,12.02934101,86.709,86.683,0.49055101]
["bitfinex","SOLUSD",1773276570925,0.49651282,86.727,86.691,0.49055101]
["bitfinex","SOLUSD",1773276571240,11.53089287,86.724,86.701,0.49055101]
["bitfinex","SOLUSD",1773276572440,0.49651282,86.728,86.701,0.49055101]
["bitfinex","SOLUSD",1773276574040,0.49651282,86.728,86.7,2.98132763]
["bitfinex","SOLUSD",1773276574041,11.52883939,86.739,86.711,0.49055101]
["bitfinex","SOLUSD",1773276574223,12.02535221,86.739,86.711,0.49055101]
["bitfinex","SOLUSD",1773276574430,0.49651282,86.738,86.711,0.49055101]
["bitfinex","SOLUSD",1773276574631,11.52910522,86.737,86.711,0.49055101]
["bitfinex","SOLUSD",1773276575644,28.81905102,86.749,86.711,0.49055101]
["bitfinex","SOLUSD",1773276575831,0.49651282,86.737,86.711,0.49055101]
["bitfinex","SOLUSD",1773276577531,0.49651282,86.737,86.72,2.98132763]
["bitfinex","SOLUSD",1773276577737,0.49651282,86.737,86.72,3.47187864]
["bitfinex","SOLUSD",1773276577932,11.52923814,86.736,86.72,0.49055101]
["bitfinex","SOLUSD",1773276582544,0.45992336,86.745,86.72,0.49055101]
["bitfinex","SOLUSD",1773276583440,0.45992336,86.748,86.722,0.4720298]
["bitfinex","SOLUSD",1773276585354,0.45992336,86.753,86.722,0.4720298]
["bitfinex","SOLUSD",1773276586252,3.08132763,86.76,86.7,5.92132763]
["bitfinex","SOLUSD",1773276586253,0.1,86.76,86.7,5.92132763]
["bitfinex","SOLUSD",1773276586457,0.1,86.8,86.7,5.92132763]
["bitfinex","SOLUSD",1773276586458,0.55992336,86.78,86.751,0.4720298]
["bitfinex","SOLUSD",1773276586654,0.55992336,86.78,86.76,3.45335743]
["bitfinex","SOLUSD",1773276586962,0.55992336,86.78,86.761,0.4720298]
["bitfinex","SOLUSD",1773276587145,0.1,86.78,86.771,0.4720298]
["bitfinex","SOLUSD",1773276587860,0.1,86.79,86.773,0.4720298]
["bitfinex","SOLUSD",1773276595452,0.58037991,86.79,86.773,0.4720298]
["bitfinex","SOLUSD",1773276595674,0.1,86.79,86.773,0.4720298]
["bitfinex","SOLUSD",1773276599850,0.58037991,86.79,86.773,0.4720298]
["bitfinex","SOLUSD",1773276600672,0.58037991,86.79,86.743,3.69383402]
["bitfinex","SOLUSD",1773276600673,0.48037991,86.789,86.744,0.4646846]
["bitfinex","SOLUSD",1773276600851,0.48037991,86.769,86.746,0.4646846]
["bitfinex","SOLUSD",1773276602764,0.48037991,86.769,86.747,11.52777617]
["bitfinex","SOLUSD",1773276602974,0.58037991,86.79,86.761,0.4646846]
["bitfinex","SOLUSD",1773276603276,0.48037991,86.786,86.761,0.4646846]
["bitfinex","SOLUSD",1773276603572,0.48037991,86.786,86.724,61.4]
["bitfinex","SOLUSD",1773276603573,0.48037991,86.779,86.744,0.4646846]
["bitfinex","SOLUSD",1773276605076,0.48037991,86.779,86.735,28.82334794]
["bitfinex","SOLUSD",1773276605077,0.48037991,86.777,86.751,0.4646846]
["bitfinex","SOLUSD",1773276605251,0.48037991,86.777,86.745,11.52804196]
["bitfinex","SOLUSD",1773276605453,0.48037991,86.759,86.722,0.4646846]
["bitfinex","SOLUSD",1773276605677,2.98132763,86.75,86.722,0.4646846]
["bitfinex","SOLUSD",1773276606969,11.5275104,86.749,86.723,0.4646846]
["bitfinex","SOLUSD",1773276607273,2.98132763,86.74,86.723,0.4646846]
["bitfinex","SOLUSD",1773276607453,11.5275104,86.749,86.723,0.4646846]
["bitfinex","SOLUSD",1773276607660,11.5275104,86.749,86.722,11.53106078]
["bitfinex","SOLUSD",1773276607661,11.52630854,86.759,86.731,0.4646846]
["bitfinex","SOLUSD",1773276608565,12.00668845,86.759,86.731,0.4646846]
["bitfinex","SOLUSD",1773276608778,11.52630854,86.759,86.731,0.4646846]
["bitfinex","SOLUSD",1773276609078,0.48037991,86.758,86.731,0.4646846]
["bitfinex","SOLUSD",1773276609578,11.52630854,86.759,86.731,0.4646846]
["bitfinex","SOLUSD",1773276609876,2.94,86.78,86.751,0.4646846]
["bitfinex","SOLUSD",1773276609877,0.48037991,86.778,86.751,0.4646846]
["bitfinex","SOLUSD",1773276610260,11.52352527,86.779,86.751,0.4646846]
["bitfinex","SOLUSD",1773276610774,11.52379086,86.777,86.751,0.4646846]
["bitfinex","SOLUSD",1773276613681,2.97620651,86.78,86.751,0.4646846]
["bitfinex","SOLUSD",1773276614062,2.97620651,86.78,86.752,0.4646846]
["bitfinex","SOLUSD",1773276614473,11.52312691,86.782,86.752,0.4646846]
["bitfinex","SOLUSD",1773276614684,0.1,86.79,86.771,0.4646846]
["bitfinex","SOLUSD",1773276615062,0.1,86.79,86.751,11.52721151]
["bitfinex","SOLUSD",1773276615063,11.5204627,86.803,86.781,0.4646846]
["bitfinex","SOLUSD",1773276615475,11.52087005,86.799,86.781,0.4646846]
["bitfinex","SOLUSD",1773276615672,11.52020644,86.804,86.781,0.4646846]
["bitfinex","SOLUSD",1773276616882,0.48037991,86.799,86.775,0.4646846]
["bitfinex","SOLUSD",1773276618879,11.52087005,86.799,86.775,0.4646846]
["bitfinex","SOLUSD",1773276619070,0.48037991,86.798,86.775,0.4646846]
["bitfinex","SOLUSD",1773276619486,11.52087005,86.799,86.775,0.4646846]
["bitfinex","SOLUSD",1773276620280,11.52087005,86.799,86.777,0.46213154]
["bitfinex","SOLUSD",1773276620582,0.48853383,86.798,86.777,0.46213154]
["bitfinex","SOLUSD",1773276621165,0.48853383,86.796,86.771,0.46213154]
["bitfinex","SOLUSD",1773276621682,0.48853383,86.789,86.771,0.46213154]
["bitfinex","SOLUSD",1773276623183,11.52233027,86.788,86.771,0.46213154]
["bitfinex","SOLUSD",1773276624574,11.52087005,86.799,86.773,0.46213154]
["bitfinex","SOLUSD",1773276624882,12.00940388,86.799,86.773,0.46213154]
["bitfinex","SOLUSD",1773276625190,0.48853383,86.798,86.773,0.46213154]
["bitfinex","SOLUSD",1773276626565,11.52113552,86.797,86.773,0.46213154]
["bitfinex","SOLUSD",1773276626989,12.00966935,86.797,86.773,0.46213154]
["bitfinex","SOLUSD",1773276627985,3.07620651,86.8,86.773,0.46213154]
["bitfinex","SOLUSD",1773276628863,0.1,86.8,86.773,0.46213154]
["bitfinex","SOLUSD",1773276629581,0.1,86.8,86.775,0.46213154]
["bitfinex","SOLUSD",1773276630587,0.1,86.8,86.777,0.46213154]
["bitfinex","SOLUSD",1773276631788,0.48853383,86.789,86.761,0.46213154]
["bitfinex","SOLUSD",1773276631992,0.1,86.8,86.753,0.46213154]
["bitfinex","SOLUSD",1773276631993,0.48853383,86.779,86.753,0.46213154]
["bitfinex","SOLUSD",1773276632293,0.48853383,86.778,86.741,0.46213154]
["bitfinex","SOLUSD",1773276633077,0.48853383,86.776,86.742,0.46213154]
["bitfinex","SOLUSD",1773276634491,0.48853383,86.769,86.736,0.46213154]
["bitfinex","SOLUSD",1773276635193,0.48853383,86.767,86.736,0.46213154]
["bitfinex","SOLUSD",1773276635383,0.48853383,86.767,86.738,0.46213154]
["bitfinex","SOLUSD",1773276638598,11.52525182,86.766,86.738,0.46213154]
["bitfinex","SOLUSD",1773276638799,11.52525182,86.766,86.725,0.46213154]
["bitfinex","SOLUSD",1773276638800,0.48853383,86.759,86.725,0.46213154]
["bitfinex","SOLUSD",1773276638983,0.48853383,86.749,86.729,11.99230022]
["bitfinex","SOLUSD",1773276639191,0.48853383,86.749,86.73,0.46213154]
["bitfinex","SOLUSD",1773276639591,2.97620651,86.75,86.73,0.46213154]
["bitfinex","SOLUSD",1773276641096,11.5275104,86.749,86.73,0.46213154]
["bitfinex","SOLUSD",1773276642199,0.49840249,86.748,86.715,0.46502535]
["bitfinex","SOLUSD",1773276642423,0.49840249,86.748,86.67,46.15185724]
["bitfinex","SOLUSD",1773276642424,0.49840249,86.729,86.696,0.46502535]
["bitfinex","SOLUSD",1773276643296,12.02869855,86.729,86.698,0.46502535]
["bitfinex","SOLUSD",1773276643902,11.53029606,86.729,86.698,0.46502535]
["bitfinex","SOLUSD",1773276644898,11.53029606,86.729,86.7,0.46502535]
["bitfinex","SOLUSD",1773276646196,12.02883707,86.727,86.7,0.46502535]
["bitfinex","SOLUSD",1773276646602,0.49840249,86.719,86.7,0.46502535]
["bitfinex","SOLUSD",1773276646795,0.49840249,86.719,86.688,14.47557527]
["bitfinex","SOLUSD",1773276647589,11.53043458,86.727,86.69,2.97620651]
["bitfinex","SOLUSD",1773276648587,12.02883707,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773276648789,12.02883707,86.727,86.692,0.46502535]
["bitfinex","SOLUSD",1773276649597,12.02883707,86.727,86.694,0.46502535]
["bitfinex","SOLUSD",1773276650216,0.48132017,86.726,86.694,0.46502535]
["bitfinex","SOLUSD",1773276654302,11.53043458,86.727,86.696,0.4676598]
["bitfinex","SOLUSD",1773276654503,0.48132017,86.726,86.696,0.4676598]
["bitfinex","SOLUSD",1773276655317,0.48132017,86.719,86.696,0.4676598]
["bitfinex","SOLUSD",1773276656507,0.48132017,86.709,86.688,2.94]
["bitfinex","SOLUSD",1773276658496,0.48132017,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1773276658691,12.01310139,86.717,86.69,0.4676598]
["bitfinex","SOLUSD",1773276658902,0.48132017,86.716,86.69,0.4676598]
["bitfinex","SOLUSD",1773276659407,0.48132017,86.716,86.691,0.4676598]
["bitfinex","SOLUSD",1773276660317,0.48132017,86.715,86.691,0.4676598]
["bitfinex","SOLUSD",1773276660516,2.97620651,86.71,86.688,2.94]
["bitfinex","SOLUSD",1773276660708,0.48132017,86.709,86.688,2.94]
["bitfinex","SOLUSD",1773276661015,0.48132017,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1773276661815,0.48132017,86.709,86.689,12.00314873]
["bitfinex","SOLUSD",1773276662431,0.48132017,86.709,86.69,0.4676598]
["bitfinex","SOLUSD",1773276662611,0.48132017,86.729,86.692,0.4676598]
["bitfinex","SOLUSD",1773276663422,0.48132017,86.728,86.692,0.4676598]
["bitfinex","SOLUSD",1773276663796,2.97620651,86.72,86.692,0.4676598]
["bitfinex","SOLUSD",1773276663994,3.45752668,86.72,86.692,0.4676598]
["bitfinex","SOLUSD",1773276664402,0.48132017,86.719,86.692,0.4676598]
["bitfinex","SOLUSD",1773276664597,0.48132017,86.709,86.688,2.94]
["bitfinex","SOLUSD",1773276666629,0.48132017,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1773276668418,0.48132017,86.708,86.689,11.53548893]
["bitfinex","SOLUSD",1773276668631,11.53284439,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773276668632,0.48132017,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773276668813,0.48132017,86.689,86.661,0.4676598]
["bitfinex","SOLUSD",1773276669015,0.48132017,86.689,86.666,0.4676598]
["bitfinex","SOLUSD",1773276669912,0.48132017,86.689,86.669,27.20199809]
["bitfinex","SOLUSD",1773276670211,0.48132017,86.689,86.67,0.4676598]
["bitfinex","SOLUSD",1773276671108,46.12476851,86.722,86.669,27.20199809]
["bitfinex","SOLUSD",1773276671109,0.48132017,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1773276671420,7.4078559,86.73,86.701,0.4676598]
["bitfinex","SOLUSD",1773276671611,18.93790774,86.73,86.701,0.4676598]
["bitfinex","SOLUSD",1773276672117,0.48132017,86.729,86.701,0.4676598]
["bitfinex","SOLUSD",1773276673610,11.53030163,86.728,86.701,0.4676598]
["bitfinex","SOLUSD",1773276673810,0.48132017,86.727,86.701,0.4676598]
["bitfinex","SOLUSD",1773276674015,0.48132017,86.727,86.702,0.4676598]
["bitfinex","SOLUSD",1773276675713,0.48132017,86.727,86.688,2.94]
["bitfinex","SOLUSD",1773276675714,0.48132017,86.719,86.688,2.94]
["bitfinex","SOLUSD",1773276675915,0.48132017,86.709,86.671,0.4676598]
["bitfinex","SOLUSD",1773276676740,0.48132017,86.699,86.672,0.4676598]
["bitfinex","SOLUSD",1773276678842,11.53429144,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773276679136,2.97950821,86.7,86.674,0.4676598]
["bitfinex","SOLUSD",1773276680426,0.48252355,86.699,86.675,11.53735217]
["bitfinex","SOLUSD",1773276680932,0.48252355,86.699,86.675,12.0003707]
["bitfinex","SOLUSD",1773276681341,0.48252355,86.699,86.676,0.46301853]
["bitfinex","SOLUSD",1773276682450,0.48252355,86.697,86.669,16.12699594]
["bitfinex","SOLUSD",1773276682744,0.48252355,86.697,86.67,0.46301853]
["bitfinex","SOLUSD",1773276682944,11.53429144,86.698,86.67,0.46301853]
["bitfinex","SOLUSD",1773276682945,0.48252355,86.689,86.67,12.00103606]
["bitfinex","SOLUSD",1773276684645,0.48252355,86.689,86.671,0.46301853]
["bitfinex","SOLUSD",1773276684840,0.48252355,86.696,86.671,0.46301853]
["bitfinex","SOLUSD",1773276685232,2.97950821,86.7,86.671,0.46301853]
["bitfinex","SOLUSD",1773276685545,0.48252355,86.714,86.681,0.46301853]
["bitfinex","SOLUSD",1773276685749,0.48252355,86.713,86.681,0.46301853]
["bitfinex","SOLUSD",1773276685928,2.97950821,86.71,86.681,0.46301853]
["bitfinex","SOLUSD",1773276686839,11.53282819,86.709,86.683,0.46301853]
["bitfinex","SOLUSD",1773276687469,11.53227288,86.714,86.683,0.46301853]
["bitfinex","SOLUSD",1773276687641,0.48252355,86.718,86.683,0.46301853]
["bitfinex","SOLUSD",1773276687853,11.53160029,86.719,86.691,0.46301853]
["bitfinex","SOLUSD",1773276688557,10.38736411,86.73,86.701,0.46301853]
["bitfinex","SOLUSD",1773276688847,10.38736411,86.73,86.703,0.46301853]
["bitfinex","SOLUSD",1773276688848,18.93796115,86.73,86.703,0.46301853]
["bitfinex","SOLUSD",1773276691733,18.93796115,86.73,86.711,0.46301853]
["bitfinex","SOLUSD",1773276691734,7.4078559,86.73,86.711,0.46301853]
["bitfinex","SOLUSD",1773276694451,7.4078559,86.73,86.712,0.46301853]
["bitfinex","SOLUSD",1773276701841,7.4078559,86.73,86.714,0.48269932]
["bitfinex","SOLUSD",1773276706766,0.46942295,86.729,86.702,0.48269932]
["bitfinex","SOLUSD",1773276707760,11.99959163,86.729,86.702,0.48269932]
["bitfinex","SOLUSD",1773276708065,0.46942295,86.728,86.702,0.48269932]
["bitfinex","SOLUSD",1773276708760,7.4078559,86.73,86.704,0.48269932]
["bitfinex","SOLUSD",1773276709847,0.46942295,86.729,86.704,0.48269932]
["bitfinex","SOLUSD",1773276711765,7.4078559,86.73,86.706,0.46732587]
["bitfinex","SOLUSD",1773276713867,7.4078559,86.73,86.708,0.46732587]
["bitfinex","SOLUSD",1773276714850,7.88610226,86.73,86.708,0.46732587]
["bitfinex","SOLUSD",1773276716263,0.47824636,86.729,86.702,12.00103813]
["bitfinex","SOLUSD",1773276717765,11.53016868,86.729,86.702,12.00103813]
["bitfinex","SOLUSD",1773276717973,0.47824636,86.726,86.702,12.00103813]
["bitfinex","SOLUSD",1773276722571,11.53043458,86.727,86.69,2.97950821]
["bitfinex","SOLUSD",1773276722572,0.47824636,86.719,86.69,0.46732587]
["bitfinex","SOLUSD",1773276722750,11.53163126,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1773276722951,0.47824636,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773276723173,0.47824636,86.717,86.681,2.94]
["bitfinex","SOLUSD",1773276723174,0.47824636,86.717,86.692,0.46732587]
["bitfinex","SOLUSD",1773276723472,11.53163126,86.718,86.681,2.94]
["bitfinex","SOLUSD",1773276723473,0.47824636,86.699,86.681,2.94]
["bitfinex","SOLUSD",1773276724157,0.47824636,86.689,86.665,11.53865937]
["bitfinex","SOLUSD",1773276724653,0.47824636,86.689,86.669,27.20207574]
["bitfinex","SOLUSD",1773276724854,11.53409991,86.7,86.671,0.46732587]
["bitfinex","SOLUSD",1773276725173,0.47824636,86.699,86.671,0.46732587]
["bitfinex","SOLUSD",1773276726469,0.47824636,86.704,86.671,0.46732587]
["bitfinex","SOLUSD",1773276726972,0.47824636,86.702,86.673,0.46732587]
["bitfinex","SOLUSD",1773276727870,3.45775457,86.7,86.673,0.46732587]
["bitfinex","SOLUSD",1773276728767,0.47824636,86.699,86.673,0.46732587]
["bitfinex","SOLUSD",1773276729979,0.47824636,86.699,86.675,0.46732587]
["bitfinex","SOLUSD",1773276730974,0.47824636,86.699,86.676,11.53721906]
["bitfinex","SOLUSD",1773276731281,0.47824636,86.699,86.677,0.46732587]
["bitfinex","SOLUSD",1773276732081,0.47824636,86.698,86.677,0.46732587]
["bitfinex","SOLUSD",1773276732382,0.47824636,86.689,86.669,15.66397741]
["bitfinex","SOLUSD",1773276733484,0.47824636,86.689,86.67,11.53801776]
["bitfinex","SOLUSD",1773276735284,0.47824636,86.689,86.67,12.00534363]
["bitfinex","SOLUSD",1773276735468,0.47824636,86.689,86.671,0.46732587]
["bitfinex","SOLUSD",1773276735868,0.47824636,86.694,86.671,0.46732587]
["bitfinex","SOLUSD",1773276736977,2.9818522,86.7,86.671,0.46732587]
["bitfinex","SOLUSD",1773276736978,11.53414804,86.7,86.671,0.46732587]
["bitfinex","SOLUSD",1773276737586,0.47824636,86.706,86.681,0.46732587]
["bitfinex","SOLUSD",1773276738977,0.47824636,86.706,86.672,11.08722636]
["bitfinex","SOLUSD",1773276740091,0.48172943,86.704,86.672,11.08722636]
["bitfinex","SOLUSD",1773276740986,0.48172943,86.704,86.673,0.49132611]
["bitfinex","SOLUSD",1773276741593,0.48172943,86.704,86.675,0.49132611]
["bitfinex","SOLUSD",1773276741974,0.48172943,86.704,86.681,0.49132611]
["bitfinex","SOLUSD",1773276743190,0.48172943,86.715,86.681,0.49132611]
["bitfinex","SOLUSD",1773276743395,0.48172943,86.715,86.674,40.3811985]
["bitfinex","SOLUSD",1773276743396,0.48172943,86.715,86.691,0.49132611]
["bitfinex","SOLUSD",1773276743571,0.48172943,86.715,86.69,2.9818522]
["bitfinex","SOLUSD",1773276743572,0.48172943,86.715,86.693,0.49132611]
["bitfinex","SOLUSD",1773276747696,0.48172943,86.715,86.688,11.535622]
["bitfinex","SOLUSD",1773276747872,0.48172943,86.713,86.689,0.49132611]
["bitfinex","SOLUSD",1773276748785,0.48172943,86.699,86.681,2.94]
["bitfinex","SOLUSD",1773276751193,0.48172943,86.708,86.683,0.49132611]
["bitfinex","SOLUSD",1773276751390,0.48172943,86.715,86.683,0.49132611]
["bitfinex","SOLUSD",1773276752805,11.53203583,86.715,86.684,11.5361543]
["bitfinex","SOLUSD",1773276753119,0.48172943,86.714,86.685,0.49132611]
["bitfinex","SOLUSD",1773276754204,0.48172943,86.713,86.685,0.49132611]
["bitfinex","SOLUSD",1773276755012,0.48172943,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773276755402,0.48172943,86.709,86.684,12.02748041]
["bitfinex","SOLUSD",1773276757104,0.48172943,86.709,86.682,28.84105119]
["bitfinex","SOLUSD",1773276757105,0.48172943,86.709,86.686,11.53588814]
["bitfinex","SOLUSD",1773276757408,0.48172943,86.709,86.687,0.49132611]
["bitfinex","SOLUSD",1773276759891,0.48172943,86.709,86.688,11.535622]
["bitfinex","SOLUSD",1773276761711,0.48172943,86.709,86.688,0.46457395]
["bitfinex","SOLUSD",1773276761906,0.48172943,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773276762893,0.47343417,86.707,86.682,12.00099442]
["bitfinex","SOLUSD",1773276763314,0.47343417,86.705,86.683,0.46457395]
["bitfinex","SOLUSD",1773276764014,0.47343417,86.705,86.682,11.53642047]
["bitfinex","SOLUSD",1773276765700,0.47343417,86.703,86.681,2.94]
["bitfinex","SOLUSD",1773276769013,0.47343417,86.701,86.681,2.94]
["bitfinex","SOLUSD",1773276772428,0.46520603,86.699,86.681,2.94]
["bitfinex","SOLUSD",1773276773704,0.46520603,86.699,86.681,3.39585739]
["bitfinex","SOLUSD",1773276773906,0.46520603,86.699,86.681,14.93234962]
["bitfinex","SOLUSD",1773276774311,0.46520603,86.699,86.681,14.47649223]
["bitfinex","SOLUSD",1773276774523,0.46520603,86.699,86.682,0.45585739]
["bitfinex","SOLUSD",1773276786343,0.46520603,86.689,86.681,2.34]
["bitfinex","SOLUSD",1773276786538,0.46520603,86.689,86.669,16.1198348]
["bitfinex","SOLUSD",1773276786735,0.46520603,86.689,86.67,0.45585739]
["bitfinex","SOLUSD",1773276788734,0.46520603,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773276790140,0.46520603,86.677,86.66,0.2]
["bitfinex","SOLUSD",1773276790344,0.46520603,86.677,86.66,0.65585739]
["bitfinex","SOLUSD",1773276794251,11.53721906,86.676,86.66,0.65585739]
["bitfinex","SOLUSD",1773276794761,11.53721906,86.676,86.661,0.45585739]
["bitfinex","SOLUSD",1773276797067,0.46520603,86.677,86.661,0.45585739]
["bitfinex","SOLUSD",1773276797245,0.46520603,86.677,86.66,0.2]
["bitfinex","SOLUSD",1773276797246,2.98294751,86.7,86.663,0.45585739]
["bitfinex","SOLUSD",1773276797441,0.46520603,86.702,86.671,0.45585739]
["bitfinex","SOLUSD",1773276797644,11.99830058,86.707,86.681,0.45585739]
["bitfinex","SOLUSD",1773276797849,11.99772374,86.712,86.681,0.45585739]
["bitfinex","SOLUSD",1773276798566,0.46520603,86.711,86.683,0.45585739]
["bitfinex","SOLUSD",1773276799065,0.46520603,86.718,86.683,0.45585739]
["bitfinex","SOLUSD",1773276799368,0.46520603,86.718,86.691,0.45585739]
["bitfinex","SOLUSD",1773276801063,0.49919135,86.716,86.692,0.48231142]
["bitfinex","SOLUSD",1773276801864,7.4078559,86.73,86.692,0.48231142]
["bitfinex","SOLUSD",1773276801865,0.49919135,86.721,86.692,0.48231142]
["bitfinex","SOLUSD",1773276802051,14.51431282,86.72,86.692,0.48231142]
["bitfinex","SOLUSD",1773276802459,15.01350417,86.72,86.692,0.48231142]
["bitfinex","SOLUSD",1773276802666,0.49919135,86.719,86.692,0.48231142]
["bitfinex","SOLUSD",1773276803175,14.51431282,86.72,86.693,11.53495668]
["bitfinex","SOLUSD",1773276803351,11.53136531,86.72,86.694,0.48231142]
["bitfinex","SOLUSD",1773276806774,0.49919135,86.72,86.694,0.48231142]
["bitfinex","SOLUSD",1773276807872,11.53149828,86.719,86.694,0.48231142]
["bitfinex","SOLUSD",1773276808075,0.49919135,86.718,86.683,0.48231142]
["bitfinex","SOLUSD",1773276808271,0.49919135,86.709,86.683,0.48231142]
["bitfinex","SOLUSD",1773276809761,0.49919135,86.709,86.684,0.48231142]
["bitfinex","SOLUSD",1773276809966,0.49919135,86.699,86.68,2.94]
["bitfinex","SOLUSD",1773276810582,0.49919135,86.699,86.68,3.42231142]
["bitfinex","SOLUSD",1773276811370,0.49919135,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773276811872,0.49919135,86.699,86.682,0.48231142]
["bitfinex","SOLUSD",1773276812073,0.49919135,86.704,86.682,0.48231142]
["bitfinex","SOLUSD",1773276812554,0.49919135,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773276813058,0.49919135,86.704,86.681,0.48231142]
["bitfinex","SOLUSD",1773276815116,2.98294751,86.71,86.683,0.48231142]
["bitfinex","SOLUSD",1773276815117,3.48213886,86.71,86.683,0.48231142]
["bitfinex","SOLUSD",1773276815382,11.53245136,86.712,86.683,0.48231142]
["bitfinex","SOLUSD",1773276815755,12.03164271,86.712,86.683,0.48231142]
["bitfinex","SOLUSD",1773276815960,0.49919135,86.711,86.683,0.48231142]
["bitfinex","SOLUSD",1773276816875,11.53269519,86.71,86.684,11.5361543]
["bitfinex","SOLUSD",1773276817161,11.53269519,86.71,86.685,0.48231142]
["bitfinex","SOLUSD",1773276817580,15.01483405,86.71,86.685,0.48231142]
["bitfinex","SOLUSD",1773276817879,0.49919135,86.709,86.685,0.48231142]
["bitfinex","SOLUSD",1773276819479,0.49919135,86.699,86.678,11.5368407]
["bitfinex","SOLUSD",1773276820691,0.49919135,86.689,86.661,0.48231142]
["bitfinex","SOLUSD",1773276820865,3.48213886,86.68,86.661,0.48231142]
["bitfinex","SOLUSD",1773276821072,40.3653642,86.708,86.66,0.2]
["bitfinex","SOLUSD",1773276821073,0.47400704,86.669,86.66,0.2]
["bitfinex","SOLUSD",1773276821479,2.98294751,86.68,86.661,0.49329245]
["bitfinex","SOLUSD",1773276821980,2.98294751,86.68,86.662,0.49329245]
["bitfinex","SOLUSD",1773276824284,2.98294751,86.68,86.664,0.49329245]
["bitfinex","SOLUSD",1773276824482,11.53579482,86.687,86.664,0.49329245]
["bitfinex","SOLUSD",1773276824688,0.47400704,86.686,86.664,0.49329245]
["bitfinex","SOLUSD",1773276826368,0.47400704,86.684,86.664,0.49329245]
["bitfinex","SOLUSD",1773276827571,3.45695455,86.68,86.664,0.49329245]
["bitfinex","SOLUSD",1773276827888,0.47400704,86.684,86.664,0.49329245]
["bitfinex","SOLUSD",1773276828779,14.99240309,86.69,86.666,0.49329245]
["bitfinex","SOLUSD",1773276829282,0.47400704,86.689,86.666,0.49329245]
["bitfinex","SOLUSD",1773276830992,0.48162332,86.695,86.668,0.47541955]
["bitfinex","SOLUSD",1773276831491,0.48162332,86.693,86.668,0.47541955]
["bitfinex","SOLUSD",1773276832891,0.48162332,86.704,86.671,0.47541955]
["bitfinex","SOLUSD",1773276833088,2.98294751,86.7,86.671,0.47541955]
["bitfinex","SOLUSD",1773276833279,0.48162332,86.699,86.671,0.47541955]
["bitfinex","SOLUSD",1773276834895,11.53429144,86.698,86.673,0.47541955]
["bitfinex","SOLUSD",1773276835103,2.98294751,86.71,86.681,0.47541955]
["bitfinex","SOLUSD",1773276835281,11.53282819,86.709,86.681,0.47541955]
["bitfinex","SOLUSD",1773276835694,12.01445151,86.709,86.681,0.47541955]
["bitfinex","SOLUSD",1773276835896,0.48162332,86.708,86.681,0.47541955]
["bitfinex","SOLUSD",1773276838798,0.48162332,86.706,86.681,0.47541955]
["bitfinex","SOLUSD",1773276840498,0.48162332,86.689,86.663,0.47541955]
["bitfinex","SOLUSD",1773276840696,0.48162332,86.687,86.663,0.47541955]
["bitfinex","SOLUSD",1773276843505,0.48162332,86.687,86.662,14.4790768]
["bitfinex","SOLUSD",1773276843506,11.53493616,86.694,86.665,0.47541955]
["bitfinex","SOLUSD",1773276843995,11.53430463,86.698,86.671,0.47541955]
["bitfinex","SOLUSD",1773276845809,11.53430463,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773276846005,11.53430463,86.698,86.673,0.47541955]
["bitfinex","SOLUSD",1773276846390,12.01592795,86.698,86.673,0.47541955]
["bitfinex","SOLUSD",1773276847408,11.53430463,86.698,86.673,0.47541955]
["bitfinex","SOLUSD",1773276847595,11.53191622,86.716,86.681,0.47541955]
["bitfinex","SOLUSD",1773276847795,12.01353954,86.716,86.681,0.47541955]
["bitfinex","SOLUSD",1773276848592,12.01353954,86.716,86.691,0.47541955]
["bitfinex","SOLUSD",1773276850105,0.48162332,86.716,86.691,0.47541955]
["bitfinex","SOLUSD",1773276850506,2.98294751,86.72,86.691,0.47541955]
["bitfinex","SOLUSD",1773276850811,11.53198965,86.716,86.692,11.53508974]
["bitfinex","SOLUSD",1773276851109,11.53198965,86.716,86.693,0.47541955]
["bitfinex","SOLUSD",1773276852009,11.53198965,86.716,86.678,2.94]
["bitfinex","SOLUSD",1773276852010,0.48162332,86.709,86.678,2.94]
["bitfinex","SOLUSD",1773276852310,0.48162332,86.699,86.672,0.47541955]
["bitfinex","SOLUSD",1773276853295,0.48162332,86.689,86.661,0.47541955]
["bitfinex","SOLUSD",1773276855614,11.535622,86.688,86.663,0.47541955]
["bitfinex","SOLUSD",1773276855812,0.48162332,86.687,86.663,0.47541955]
["bitfinex","SOLUSD",1773276856018,3.46457083,86.7,86.663,0.47541955]
["bitfinex","SOLUSD",1773276856312,0.48162332,86.699,86.663,0.47541955]
["bitfinex","SOLUSD",1773276856915,0.48162332,86.697,86.663,0.47541955]
["bitfinex","SOLUSD",1773276857495,11.53370645,86.703,86.671,0.47541955]
["bitfinex","SOLUSD",1773276858814,11.53370645,86.703,86.673,0.47541955]
["bitfinex","SOLUSD",1773276859199,11.5329181,86.709,86.681,0.47541955]
["bitfinex","SOLUSD",1773276862624,0.48582531,86.713,86.683,0.46487714]
["bitfinex","SOLUSD",1773276863606,12.01732359,86.719,86.683,0.46487714]
["bitfinex","SOLUSD",1773276863806,0.48582531,86.718,86.683,0.46487714]
["bitfinex","SOLUSD",1773276864721,11.53176424,86.717,86.691,0.46487714]
["bitfinex","SOLUSD",1773276865226,11.5311988,86.722,86.691,0.46487714]
["bitfinex","SOLUSD",1773276867424,11.5311988,86.722,86.69,2.98127948]
["bitfinex","SOLUSD",1773276867425,0.48582531,86.726,86.693,0.46487714]
["bitfinex","SOLUSD",1773276867829,7.4078559,86.73,86.701,0.46487714]
["bitfinex","SOLUSD",1773276868726,7.4078559,86.73,86.711,0.46487714]
["bitfinex","SOLUSD",1773276870222,7.4078559,86.73,86.713,0.46487714]
["bitfinex","SOLUSD",1773276879034,7.4078559,86.73,86.714,11.5321632]
["bitfinex","SOLUSD",1773276879320,7.4078559,86.73,86.715,0.46487714]
["bitfinex","SOLUSD",1773276880337,7.4078559,86.73,86.717,0.46487714]
["bitfinex","SOLUSD",1773276880940,11.52760205,86.749,86.721,0.46487714]
["bitfinex","SOLUSD",1773276881142,0.46923654,86.753,86.721,0.46487714]
["bitfinex","SOLUSD",1773276883029,0.46923654,86.739,86.711,0.47572495]
["bitfinex","SOLUSD",1773276883830,0.46923654,86.739,86.71,31.81270373]
["bitfinex","SOLUSD",1773276883831,0.46923654,86.739,86.714,12.00780576]
["bitfinex","SOLUSD",1773276884222,0.46923654,86.739,86.715,0.47572495]
["bitfinex","SOLUSD",1773276884727,28.81712016,86.754,86.715,0.47572495]
["bitfinex","SOLUSD",1773276884728,3.45051602,86.75,86.715,0.47572495]
["bitfinex","SOLUSD",1773276884928,0.46923654,86.75,86.721,0.47572495]
["bitfinex","SOLUSD",1773276885531,11.52697889,86.753,86.721,0.47572495]
["bitfinex","SOLUSD",1773276885840,11.52637976,86.758,86.731,0.47572495]
["bitfinex","SOLUSD",1773276886043,0.46923654,86.749,86.716,0.47572495]
["bitfinex","SOLUSD",1773276886347,0.46923654,86.74,86.717,11.53176424]
["bitfinex","SOLUSD",1773276886522,0.46923654,86.74,86.718,0.47572495]
["bitfinex","SOLUSD",1773276890158,0.46923654,86.74,86.719,11.53149828]
["bitfinex","SOLUSD",1773276893920,0.46923654,86.74,86.719,12.01347528]
["bitfinex","SOLUSD",1773276894124,0.46923654,86.74,86.72,0.481977]
["bitfinex","SOLUSD",1773276894319,0.46923654,86.74,86.719,11.53149828]
["bitfinex","SOLUSD",1773276894529,0.49502322,86.738,86.715,2.94]
["bitfinex","SOLUSD",1773276894727,0.49502322,86.738,86.701,0.481977]
["bitfinex","SOLUSD",1773276895944,11.52883939,86.739,86.711,0.481977]
["bitfinex","SOLUSD",1773276897449,0.49502322,86.748,86.713,0.481977]
["bitfinex","SOLUSD",1773276897673,0.49502322,86.746,86.721,0.481977]
["bitfinex","SOLUSD",1773276899148,11.52804196,86.745,86.716,0.481977]
["bitfinex","SOLUSD",1773276899351,0.49502322,86.744,86.716,0.481977]
["bitfinex","SOLUSD",1773276900833,0.49502322,86.744,86.713,0.481977]
["bitfinex","SOLUSD",1773276901250,0.49502322,86.739,86.701,0.481977]
["bitfinex","SOLUSD",1773276901441,0.49502322,86.739,86.702,0.481977]
["bitfinex","SOLUSD",1773276901954,0.49502322,86.729,86.697,0.481977]
["bitfinex","SOLUSD",1773276902146,0.49502322,86.719,86.692,0.481977]
["bitfinex","SOLUSD",1773276904240,2.98127948,86.73,86.693,0.481977]
["bitfinex","SOLUSD",1773276904241,0.49502322,86.717,86.693,0.481977]
["bitfinex","SOLUSD",1773276905539,0.49502322,86.717,86.694,0.481977]
["bitfinex","SOLUSD",1773276907034,11.53189722,86.716,86.694,0.481977]
["bitfinex","SOLUSD",1773276907235,0.49502322,86.715,86.689,0.481977]
["bitfinex","SOLUSD",1773276909258,0.49502322,86.713,86.689,0.481977]
["bitfinex","SOLUSD",1773276909455,0.49502322,86.713,86.691,0.481977]
["bitfinex","SOLUSD",1773276912253,11.53242919,86.712,86.691,0.481977]
["bitfinex","SOLUSD",1773276912450,0.49502322,86.711,86.685,11.5358981]
["bitfinex","SOLUSD",1773276913056,0.49502322,86.711,86.686,0.481977]
["bitfinex","SOLUSD",1773276914659,0.49502322,86.716,86.688,0.481977]
["bitfinex","SOLUSD",1773276916767,0.49502322,86.699,86.679,2.94]
["bitfinex","SOLUSD",1773276918272,0.49502322,86.699,86.674,0.481977]
["bitfinex","SOLUSD",1773276918767,0.49502322,86.699,86.675,12.01932917]
["bitfinex","SOLUSD",1773276918959,0.49502322,86.699,86.676,0.481977]
["bitfinex","SOLUSD",1773276921260,0.49502322,86.699,86.678,0.454515]
["bitfinex","SOLUSD",1773276924071,0.46614679,86.698,86.678,0.454515]
["bitfinex","SOLUSD",1773276924774,0.46614679,86.698,86.679,11.99133476]
["bitfinex","SOLUSD",1773276928374,91.61362255,86.734,86.673,0.454515]
["bitfinex","SOLUSD",1773276928375,0.46614679,86.696,86.673,0.454515]
["bitfinex","SOLUSD",1773276930454,0.46614679,86.696,86.675,0.454515]
["bitfinex","SOLUSD",1773276930658,11.53402001,86.701,86.675,0.454515]
["bitfinex","SOLUSD",1773276931058,0.46614679,86.703,86.675,0.454515]
["bitfinex","SOLUSD",1773276931272,0.46614679,86.701,86.675,0.454515]
["bitfinex","SOLUSD",1773276932985,0.46614679,86.699,86.675,0.454515]
["bitfinex","SOLUSD",1773276935288,11.53429144,86.698,86.675,0.454515]
["bitfinex","SOLUSD",1773276935471,0.46614679,86.697,86.675,0.454515]
["bitfinex","SOLUSD",1773276938092,0.46614679,86.695,86.675,0.454515]
["bitfinex","SOLUSD",1773276938988,0.46614679,86.7,86.675,0.454515]
["bitfinex","SOLUSD",1773276939476,0.46614679,86.7,86.676,0.454515]
["bitfinex","SOLUSD",1773276940182,0.46614679,86.7,86.678,0.454515]
["bitfinex","SOLUSD",1773276940995,11.53415841,86.699,86.678,0.454515]
["bitfinex","SOLUSD",1773276941396,0.45708486,86.698,86.678,0.454515]
["bitfinex","SOLUSD",1773276942396,0.45708486,86.696,86.678,0.454515]
["bitfinex","SOLUSD",1773276946192,11.99177544,86.695,86.678,0.454515]
["bitfinex","SOLUSD",1773276946876,0.45708486,86.694,86.678,0.454515]
["bitfinex","SOLUSD",1773276947393,2.98128071,86.7,86.678,0.454515]
["bitfinex","SOLUSD",1773276947394,0.45708486,86.698,86.678,0.454515]
["bitfinex","SOLUSD",1773276949197,0.45708486,86.696,86.678,0.454515]
["bitfinex","SOLUSD",1773276951296,11.53442448,86.697,86.678,0.454515]
["bitfinex","SOLUSD",1773276952779,12.01259754,86.697,86.678,0.454515]
["bitfinex","SOLUSD",1773276953401,0.47817306,86.696,86.678,0.454515]
["bitfinex","SOLUSD",1773276953703,0.47817306,86.694,86.678,0.454515]
["bitfinex","SOLUSD",1773276957414,2.94,86.717,86.66,3.18128071]
["bitfinex","SOLUSD",1773276957415,2.98128071,86.69,86.667,0.49580006]
["bitfinex","SOLUSD",1773276957596,0.47817306,86.689,86.667,0.49580006]
["bitfinex","SOLUSD",1773276958406,0.47817306,86.703,86.671,0.49580006]
["bitfinex","SOLUSD",1773276959702,0.47817306,86.703,86.673,0.49580006]
["bitfinex","SOLUSD",1773276960409,11.53335726,86.706,86.673,0.49580006]
["bitfinex","SOLUSD",1773276960607,2.94,86.725,86.691,0.49580006]
["bitfinex","SOLUSD",1773276960608,11.53163639,86.718,86.691,0.49580006]
["bitfinex","SOLUSD",1773276960812,11.53027319,86.729,86.701,0.49580006]
["bitfinex","SOLUSD",1773276961111,0.47817306,86.728,86.701,0.49580006]
["bitfinex","SOLUSD",1773276961600,11.529504,86.734,86.701,0.49580006]
["bitfinex","SOLUSD",1773276962594,11.529504,86.734,86.711,0.49580006]
["bitfinex","SOLUSD",1773276963710,11.58368216,86.734,86.711,0.49580006]
["bitfinex","SOLUSD",1773276964005,0.05417816,86.733,86.711,0.49580006]
["bitfinex","SOLUSD",1773276964305,2.98128071,86.73,86.711,0.49580006]
["bitfinex","SOLUSD",1773276964610,0.05417816,86.729,86.698,0.49580006]
["bitfinex","SOLUSD",1773276970916,0.05417816,86.719,86.69,0.49580006]
["bitfinex","SOLUSD",1773276971811,11.53149828,86.719,86.69,0.49580006]
["bitfinex","SOLUSD",1773276972015,0.05417816,86.718,86.69,0.49580006]
["bitfinex","SOLUSD",1773276974727,11.53149828,86.719,86.69,0.49580006]
["bitfinex","SOLUSD",1773276974728,11.53149828,86.719,86.692,0.49580006]
["bitfinex","SOLUSD",1773276975917,0.05417816,86.723,86.692,0.49580006]
["bitfinex","SOLUSD",1773276978703,0.05417816,86.723,86.694,0.49580006]
["bitfinex","SOLUSD",1773276979610,0.05417816,86.719,86.694,0.49580006]
["bitfinex","SOLUSD",1773276980418,0.05417816,86.724,86.694,0.49580006]
["bitfinex","SOLUSD",1773276982724,0.05417816,86.719,86.694,0.49580006]
["bitfinex","SOLUSD",1773276983822,11.58567644,86.719,86.694,0.49580006]
["bitfinex","SOLUSD",1773276984316,11.53149828,86.719,86.696,0.48870495]
["bitfinex","SOLUSD",1773276984500,11.53081292,86.725,86.696,0.48870495]
["bitfinex","SOLUSD",1773276984814,11.52883939,86.739,86.711,0.48870495]
["bitfinex","SOLUSD",1773276985924,11.52830775,86.743,86.711,0.48870495]
["bitfinex","SOLUSD",1773276986126,0.05417816,86.744,86.713,0.48870495]
["bitfinex","SOLUSD",1773276990210,0.05417816,86.739,86.713,0.48870495]
["bitfinex","SOLUSD",1773276990410,0.05417816,86.739,86.695,28.83672645]
["bitfinex","SOLUSD",1773276990411,0.05417816,86.739,86.7,2.98012512]
["bitfinex","SOLUSD",1773276990612,0.48161829,86.729,86.697,11.53434633]
["bitfinex","SOLUSD",1773276990815,0.48161829,86.719,86.692,2.94]
["bitfinex","SOLUSD",1773276991826,0.48161829,86.718,86.692,14.47499555]
["bitfinex","SOLUSD",1773276992435,0.48161829,86.718,86.693,0.48870495]
["bitfinex","SOLUSD",1773276995245,0.48161829,86.718,86.695,0.48870495]
["bitfinex","SOLUSD",1773276996031,0.48161829,86.723,86.695,0.48870495]
["bitfinex","SOLUSD",1773276997424,0.48161829,86.723,86.694,10.02352858]
["bitfinex","SOLUSD",1773276997825,0.48161829,86.723,86.7,14.51414128]
["bitfinex","SOLUSD",1773276998028,0.48161829,86.721,86.695,11.53458971]
["bitfinex","SOLUSD",1773276998419,0.48161829,86.721,86.69,2.98012512]
["bitfinex","SOLUSD",1773276998420,0.48161829,86.719,86.69,2.98012512]
["bitfinex","SOLUSD",1773276999430,0.48161829,86.717,86.692,0.48870495]
["bitfinex","SOLUSD",1773277000938,11.53107045,86.723,86.692,0.48870495]
["bitfinex","SOLUSD",1773277001518,0.45558649,86.723,86.693,11.53495668]
["bitfinex","SOLUSD",1773277001715,0.45558649,86.723,86.694,0.45765656]
["bitfinex","SOLUSD",1773277003230,0.45558649,86.721,86.696,0.45765656]
["bitfinex","SOLUSD",1773277005838,0.45558649,86.721,86.697,11.53442448]
["bitfinex","SOLUSD",1773277006142,0.45558649,86.721,86.698,0.45765656]
["bitfinex","SOLUSD",1773277007438,0.45558649,86.721,86.7,0.45765656]
["bitfinex","SOLUSD",1773277007635,0.45558649,86.732,86.711,0.45765656]
["bitfinex","SOLUSD",1773277008943,11.5299028,86.731,86.711,0.45765656]
["bitfinex","SOLUSD",1773277009443,0.45558649,86.732,86.713,0.45765656]
["bitfinex","SOLUSD",1773277009650,11.98537324,86.732,86.713,0.45765656]
["bitfinex","SOLUSD",1773277010928,0.45558649,86.732,86.713,0.45765656]
["bitfinex","SOLUSD",1773277011748,2.94,86.752,86.7,2.98012512]
["bitfinex","SOLUSD",1773277011749,0.486377,86.754,86.721,0.47261305]
["bitfinex","SOLUSD",1773277012832,0.486377,86.752,86.723,0.47261305]
["bitfinex","SOLUSD",1773277014561,2.94,86.768,86.711,0.47261305]
["bitfinex","SOLUSD",1773277014562,0.486377,86.749,86.711,0.47261305]
["bitfinex","SOLUSD",1773277014750,0.486377,86.739,86.711,0.47261305]
["bitfinex","SOLUSD",1773277015049,0.486377,86.719,86.701,0.47261305]
["bitfinex","SOLUSD",1773277015252,0.486377,86.719,86.69,2.98012512]
["bitfinex","SOLUSD",1773277015253,0.486377,86.719,86.69,0.47261305]
["bitfinex","SOLUSD",1773277016644,11.53163126,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1773277016841,0.486377,86.717,86.692,0.47261305]
["bitfinex","SOLUSD",1773277018059,0.486377,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773277018060,0.486377,86.744,86.711,0.47261305]
["bitfinex","SOLUSD",1773277018242,0.486377,86.729,86.693,2.94]
["bitfinex","SOLUSD",1773277018441,2.98012512,86.75,86.693,2.94]
["bitfinex","SOLUSD",1773277018442,0.486377,86.719,86.693,2.94]
["bitfinex","SOLUSD",1773277018762,0.486377,86.717,86.693,2.94]
["bitfinex","SOLUSD",1773277019835,0.486377,86.717,86.694,11.53482363]
["bitfinex","SOLUSD",1773277020459,0.486377,86.723,86.695,0.47261305]
["bitfinex","SOLUSD",1773277020666,0.486377,86.723,86.7,2.98012512]
["bitfinex","SOLUSD",1773277020857,0.486377,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1773277021054,0.486377,86.723,86.702,0.47261305]
["bitfinex","SOLUSD",1773277021964,0.486377,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1773277023664,0.486377,86.721,86.694,0.47261305]
["bitfinex","SOLUSD",1773277023959,0.486377,86.719,86.693,14.47495284]
["bitfinex","SOLUSD",1773277025366,0.486377,86.719,86.69,2.98012512]
["bitfinex","SOLUSD",1773277025949,0.486377,86.717,86.691,11.53520636]
["bitfinex","SOLUSD",1773277027347,0.486377,86.717,86.69,14.98808201]
["bitfinex","SOLUSD",1773277030261,0.486377,86.715,86.69,14.98808201]
["bitfinex","SOLUSD",1773277030562,0.486377,86.715,86.69,12.00795689]
["bitfinex","SOLUSD",1773277030771,0.486377,86.715,86.69,11.53534384]
["bitfinex","SOLUSD",1773277031265,0.486377,86.715,86.686,11.53588814]
["bitfinex","SOLUSD",1773277031466,0.486377,86.715,86.686,12.00850119]
["bitfinex","SOLUSD",1773277031868,0.486377,86.713,86.687,0.47261305]
["bitfinex","SOLUSD",1773277033070,0.486377,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773277033373,0.486377,86.709,86.67,2.98012512]
["bitfinex","SOLUSD",1773277033374,0.486377,86.699,86.676,11.53711176]
["bitfinex","SOLUSD",1773277033866,0.486377,86.699,86.666,0.47261305]
["bitfinex","SOLUSD",1773277034073,0.486377,86.689,86.665,2.94]
["bitfinex","SOLUSD",1773277034252,0.486377,86.689,86.665,14.4786702]
["bitfinex","SOLUSD",1773277034764,0.486377,86.689,86.665,2.94]
["bitfinex","SOLUSD",1773277035077,0.486377,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773277035572,0.486377,86.679,86.65,14.52075472]
["bitfinex","SOLUSD",1773277035573,0.486377,86.669,86.623,28.86054354]
["bitfinex","SOLUSD",1773277035778,2.98012512,86.67,86.63,2.98012512]
["bitfinex","SOLUSD",1773277035779,0.486377,86.659,86.63,2.98012512]
["bitfinex","SOLUSD",1773277035985,0.486377,86.659,86.631,0.47261305]
["bitfinex","SOLUSD",1773277039758,0.486377,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1773277041579,11.53974866,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1773277041782,0.49415336,86.656,86.632,11.54307876]
["bitfinex","SOLUSD",1773277042958,0.49415336,86.67,86.641,0.49509618]
["bitfinex","SOLUSD",1773277043173,0.49415336,86.678,86.651,0.49509618]
["bitfinex","SOLUSD",1773277043359,0.49415336,86.683,86.651,0.49509618]
["bitfinex","SOLUSD",1773277044082,0.49415336,86.683,86.661,0.49509618]
["bitfinex","SOLUSD",1773277044282,0.49415336,86.683,86.627,3.69383402]
["bitfinex","SOLUSD",1773277044283,0.49415336,86.695,86.671,0.49509618]
["bitfinex","SOLUSD",1773277046875,0.49415336,86.695,86.673,0.49509618]
["bitfinex","SOLUSD",1773277049983,7.80558142,86.696,86.675,0.49509618]
["bitfinex","SOLUSD",1773277050182,7.80558142,86.696,86.681,0.49509618]
["bitfinex","SOLUSD",1773277051170,0.49415336,86.695,86.679,11.53671764]
["bitfinex","SOLUSD",1773277052893,0.49415336,86.695,86.672,0.49509618]
["bitfinex","SOLUSD",1773277056782,0.49415336,86.695,86.673,11.5376184]
["bitfinex","SOLUSD",1773277056988,0.49415336,86.695,86.674,0.49509618]
["bitfinex","SOLUSD",1773277061083,0.49415336,86.695,86.676,0.49509618]
["bitfinex","SOLUSD",1773277062687,2.98448017,86.71,86.68,2.98448017]
["bitfinex","SOLUSD",1773277062993,6.71270018,86.737,86.691,0.45667526]
["bitfinex","SOLUSD",1773277062994,0.45864223,86.724,86.691,0.45667526]
["bitfinex","SOLUSD",1773277063189,0.45864223,86.724,86.693,0.45667526]
["bitfinex","SOLUSD",1773277064805,0.45864223,86.73,86.701,0.45667526]
["bitfinex","SOLUSD",1773277065898,0.45864223,86.728,86.702,0.45667526]
["bitfinex","SOLUSD",1773277068091,0.45864223,86.726,86.701,11.53376756]
["bitfinex","SOLUSD",1773277068298,0.45864223,86.726,86.684,2.94]
["bitfinex","SOLUSD",1773277068299,0.45864223,86.719,86.687,0.45667526]
["bitfinex","SOLUSD",1773277068801,0.45864223,86.709,86.687,0.45667526]
["bitfinex","SOLUSD",1773277071013,0.45864223,86.709,86.685,11.53602122]
["bitfinex","SOLUSD",1773277071207,0.46678685,86.707,86.685,11.53602122]
["bitfinex","SOLUSD",1773277072296,0.46678685,86.707,86.684,2.94]
["bitfinex","SOLUSD",1773277073716,0.46678685,86.705,86.684,2.94]
["bitfinex","SOLUSD",1773277075016,0.46678685,86.705,86.685,0.46986377]
["bitfinex","SOLUSD",1773277078215,0.46678685,86.705,86.686,11.53588814]
["bitfinex","SOLUSD",1773277078402,0.46678685,86.705,86.686,12.00575191]
["bitfinex","SOLUSD",1773277078815,0.46678685,86.705,86.687,0.46986377]
["bitfinex","SOLUSD",1773277080528,0.46678685,86.728,86.691,0.46986377]
["bitfinex","SOLUSD",1773277081922,0.46678685,86.732,86.701,0.46986377]
["bitfinex","SOLUSD",1773277084228,0.46678685,86.73,86.701,12.00366192]
["bitfinex","SOLUSD",1773277086227,0.46678685,86.728,86.702,0.46986377]
["bitfinex","SOLUSD",1773277087428,0.46678685,86.736,86.702,0.46986377]
["bitfinex","SOLUSD",1773277088123,0.46678685,86.735,86.702,0.46986377]
["bitfinex","SOLUSD",1773277088323,0.46678685,86.733,86.704,0.46986377]
["bitfinex","SOLUSD",1773277089831,0.46678685,86.731,86.704,0.46986377]
["bitfinex","SOLUSD",1773277093230,11.53003574,86.73,86.704,0.46986377]
["bitfinex","SOLUSD",1773277093533,0.46678685,86.729,86.704,0.46986377]
["bitfinex","SOLUSD",1773277096432,0.46678685,86.727,86.704,0.46986377]
["bitfinex","SOLUSD",1773277096613,0.46678685,86.727,86.706,0.46986377]
["bitfinex","SOLUSD",1773277097429,0.46678685,86.727,86.702,0.46986377]
["bitfinex","SOLUSD",1773277099217,0.46678685,86.725,86.702,0.46986377]
["bitfinex","SOLUSD",1773277100225,0.46678685,86.725,86.703,11.53362628]
["bitfinex","SOLUSD",1773277101223,0.46678685,86.725,86.703,12.00554039]
["bitfinex","SOLUSD",1773277102239,0.46678685,86.725,86.704,0.47191411]
["bitfinex","SOLUSD",1773277102538,0.48837259,86.73,86.704,0.47191411]
["bitfinex","SOLUSD",1773277103847,0.48837259,86.728,86.704,0.47191411]
["bitfinex","SOLUSD",1773277104339,0.48837259,86.728,86.706,0.47191411]
["bitfinex","SOLUSD",1773277105524,0.48837259,86.736,86.706,0.47191411]
["bitfinex","SOLUSD",1773277105729,0.48837259,86.736,86.711,0.47191411]
["bitfinex","SOLUSD",1773277106649,0.48837259,86.741,86.721,0.47191411]
["bitfinex","SOLUSD",1773277107528,2.94,86.76,86.722,0.47191411]
["bitfinex","SOLUSD",1773277107529,11.52646441,86.757,86.722,0.47191411]
["bitfinex","SOLUSD",1773277108126,2.97910725,86.75,86.722,0.47191411]
["bitfinex","SOLUSD",1773277109448,11.52764328,86.748,86.722,0.47191411]
["bitfinex","SOLUSD",1773277109653,0.48837259,86.747,86.723,11.53096641]
["bitfinex","SOLUSD",1773277110147,0.48837259,86.747,86.723,12.00288052]
["bitfinex","SOLUSD",1773277110348,0.48837259,86.747,86.724,0.47191411]
["bitfinex","SOLUSD",1773277112057,0.48837259,86.747,86.72,2.97910725]
["bitfinex","SOLUSD",1773277112058,12.01538779,86.753,86.726,0.47191411]
["bitfinex","SOLUSD",1773277112854,0.48837259,86.752,86.726,0.47191411]
["bitfinex","SOLUSD",1773277113634,0.48837259,86.752,86.72,2.97910725]
["bitfinex","SOLUSD",1773277113635,0.48837259,86.752,86.728,0.47191411]
["bitfinex","SOLUSD",1773277114036,0.48837259,86.752,86.731,0.47191411]
["bitfinex","SOLUSD",1773277117349,0.48837259,86.757,86.733,0.47191411]
["bitfinex","SOLUSD",1773277118254,2.97910725,86.77,86.733,0.47191411]
["bitfinex","SOLUSD",1773277118255,0.48837259,86.761,86.733,0.47191411]
["bitfinex","SOLUSD",1773277118455,11.52539335,86.765,86.741,0.47191411]
["bitfinex","SOLUSD",1773277118757,0.48837259,86.764,86.741,0.47191411]
["bitfinex","SOLUSD",1773277121458,2.97910725,86.77,86.736,0.49768002]
["bitfinex","SOLUSD",1773277121459,0.47118024,86.762,86.736,0.49768002]
["bitfinex","SOLUSD",1773277122947,11.52565033,86.763,86.732,11.52976986]
["bitfinex","SOLUSD",1773277122948,0.47118024,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773277123148,0.47118024,86.749,86.727,11.5303395]
["bitfinex","SOLUSD",1773277123581,2.97910725,86.74,86.714,3.43768002]
["bitfinex","SOLUSD",1773277123749,0.47118024,86.739,86.717,0.49768002]
["bitfinex","SOLUSD",1773277129367,0.47118024,86.739,86.718,12.02931128]
["bitfinex","SOLUSD",1773277129860,0.47118024,86.739,86.719,0.48645672]
["bitfinex","SOLUSD",1773277132274,0.47118024,86.739,86.72,11.53136531]
["bitfinex","SOLUSD",1773277136270,0.47118024,86.739,86.72,0.48645672]
["bitfinex","SOLUSD",1773277138290,0.47118024,86.739,86.721,11.53123234]
["bitfinex","SOLUSD",1773277138471,0.47118024,86.739,86.722,0.48645672]
["bitfinex","SOLUSD",1773277139382,0.47118024,86.739,86.718,0.48645672]
["bitfinex","SOLUSD",1773277141380,0.47118024,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773277141381,0.48608424,86.757,86.721,0.48645672]
["bitfinex","SOLUSD",1773277141569,0.48608424,86.757,86.723,0.48645672]
["bitfinex","SOLUSD",1773277145493,0.48608424,86.755,86.725,0.48645672]
["bitfinex","SOLUSD",1773277145680,11.52658029,86.756,86.719,11.53149828]
["bitfinex","SOLUSD",1773277145681,0.48608424,86.749,86.719,11.53149828]
["bitfinex","SOLUSD",1773277145883,0.48608424,86.749,86.719,12.017955]
["bitfinex","SOLUSD",1773277146483,0.48608424,86.749,86.72,0.48645672]
["bitfinex","SOLUSD",1773277147683,0.48608424,86.749,86.722,0.48645672]
["bitfinex","SOLUSD",1773277150088,0.48608424,86.749,86.714,2.94]
["bitfinex","SOLUSD",1773277150089,0.48608424,86.749,86.724,0.48645672]
["bitfinex","SOLUSD",1773277153096,0.48608424,86.747,86.724,0.48645672]
["bitfinex","SOLUSD",1773277155389,0.48608424,86.745,86.72,0.48645672]
["bitfinex","SOLUSD",1773277156396,0.48608424,86.745,86.721,12.01768906]
["bitfinex","SOLUSD",1773277156598,0.48608424,86.745,86.722,0.48645672]
["bitfinex","SOLUSD",1773277157885,0.48608424,86.739,86.705,11.53333406]
["bitfinex","SOLUSD",1773277158084,0.48608424,86.739,86.706,0.48645672]
["bitfinex","SOLUSD",1773277158396,0.48608424,86.729,86.706,0.48645672]
["bitfinex","SOLUSD",1773277160415,0.45476743,86.728,86.706,0.48645672]
["bitfinex","SOLUSD",1773277160596,0.45476743,86.728,86.705,11.53333406]
["bitfinex","SOLUSD",1773277160781,0.45476743,86.728,86.706,0.47469804]
["bitfinex","SOLUSD",1773277161499,0.45476743,86.752,86.707,0.47469804]
["bitfinex","SOLUSD",1773277161701,0.45476743,86.739,86.707,0.47469804]
["bitfinex","SOLUSD",1773277162285,0.45476743,86.739,86.71,2.97910725]
["bitfinex","SOLUSD",1773277162597,0.45476743,86.737,86.712,0.47469804]
["bitfinex","SOLUSD",1773277163604,0.45476743,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1773277163792,0.45476743,86.735,86.713,11.53229619]
["bitfinex","SOLUSD",1773277170302,0.45476743,86.735,86.713,0.47469804]
["bitfinex","SOLUSD",1773277172501,0.45476743,86.735,86.715,0.47469804]
["bitfinex","SOLUSD",1773277173603,0.45476743,86.733,86.715,0.47469804]
["bitfinex","SOLUSD",1773277173811,0.45476743,86.733,86.709,11.53271266]
["bitfinex","SOLUSD",1773277175110,0.45476743,86.729,86.705,11.53336024]
["bitfinex","SOLUSD",1773277175308,0.45476743,86.729,86.705,12.00805828]
["bitfinex","SOLUSD",1773277175506,0.45476743,86.729,86.705,11.53336024]
["bitfinex","SOLUSD",1773277175714,0.45476743,86.729,86.706,0.47469804]
["bitfinex","SOLUSD",1773277177314,0.45476743,86.729,86.707,11.53309421]
["bitfinex","SOLUSD",1773277178717,0.45476743,86.729,86.707,0.47469804]
["bitfinex","SOLUSD",1773277180321,0.45476743,86.729,86.708,11.5329612]
["bitfinex","SOLUSD",1773277181723,0.48103683,86.727,86.702,2.94]
["bitfinex","SOLUSD",1773277183417,0.48103683,86.725,86.702,2.94]
["bitfinex","SOLUSD",1773277187820,0.48103683,86.719,86.695,0.45690538]
["bitfinex","SOLUSD",1773277188133,0.48103683,86.719,86.691,0.45690538]
["bitfinex","SOLUSD",1773277190524,0.4917283,86.709,86.684,12.85094247]
["bitfinex","SOLUSD",1773277190730,0.4917283,86.709,86.685,0.47422764]
["bitfinex","SOLUSD",1773277192012,0.4917283,86.708,86.685,0.47422764]
["bitfinex","SOLUSD",1773277194325,0.4917283,86.706,86.685,0.47422764]
["bitfinex","SOLUSD",1773277198430,0.4917283,86.704,86.685,0.47422764]
["bitfinex","SOLUSD",1773277198610,0.4917283,86.704,86.684,23.9128097]
["bitfinex","SOLUSD",1773277198611,0.4917283,86.699,86.684,12.37671483]
["bitfinex","SOLUSD",1773277200432,0.4917283,86.706,86.685,0.47422764]
["bitfinex","SOLUSD",1773277200923,0.4917283,86.706,86.684,12.37671483]
["bitfinex","SOLUSD",1773277201128,0.4917283,86.699,86.684,12.37671483]
["bitfinex","SOLUSD",1773277201340,2.98098742,86.69,86.67,2.94]
["bitfinex","SOLUSD",1773277201633,0.4917283,86.689,86.67,2.94]
["bitfinex","SOLUSD",1773277201809,2.98098742,86.71,86.672,0.47422764]
["bitfinex","SOLUSD",1773277202008,0.4917283,86.719,86.681,0.47422764]
["bitfinex","SOLUSD",1773277202734,0.4917283,86.709,86.682,0.47422764]
["bitfinex","SOLUSD",1773277204928,0.4917283,86.708,86.683,12.01051503]
["bitfinex","SOLUSD",1773277205134,0.4917283,86.708,86.684,0.47422764]
["bitfinex","SOLUSD",1773277206531,0.4917283,86.699,86.677,0.47422764]
["bitfinex","SOLUSD",1773277206841,0.4917283,86.699,86.676,2.94]
["bitfinex","SOLUSD",1773277207318,0.4917283,86.698,86.676,2.94]
["bitfinex","SOLUSD",1773277210742,0.4917283,86.696,86.676,2.94]
["bitfinex","SOLUSD",1773277212748,0.4917283,86.701,86.678,0.47422764]
["bitfinex","SOLUSD",1773277212967,0.4917283,86.705,86.681,0.47422764]
["bitfinex","SOLUSD",1773277214446,0.4917283,86.718,86.681,0.47422764]
["bitfinex","SOLUSD",1773277216342,11.53176424,86.717,86.682,11.53642047]
["bitfinex","SOLUSD",1773277216549,0.4917283,86.716,86.683,0.47422764]
["bitfinex","SOLUSD",1773277216856,3.47271572,86.71,86.683,0.47422764]
["bitfinex","SOLUSD",1773277217029,0.4917283,86.71,86.683,0.47422764]
["bitfinex","SOLUSD",1773277217230,0.4917283,86.715,86.683,0.47422764]
["bitfinex","SOLUSD",1773277218452,0.4917283,86.722,86.691,0.47422764]
["bitfinex","SOLUSD",1773277219152,12.02282767,86.722,86.691,0.47422764]
["bitfinex","SOLUSD",1773277219348,0.4917283,86.721,86.691,0.47422764]
["bitfinex","SOLUSD",1773277220233,0.45246541,86.719,86.691,0.47422764]
["bitfinex","SOLUSD",1773277222455,0.45246541,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773277222649,0.45246541,86.717,86.693,0.47251535]
["bitfinex","SOLUSD",1773277225248,2.40671094,86.73,86.695,0.47251535]
["bitfinex","SOLUSD",1773277226256,11.53040572,86.728,86.697,0.47251535]
["bitfinex","SOLUSD",1773277227243,0.45246541,86.727,86.698,11.53429144]
["bitfinex","SOLUSD",1773277227456,0.45246541,86.725,86.699,0.47251535]
["bitfinex","SOLUSD",1773277228846,0.45246541,86.738,86.711,0.47251535]
["bitfinex","SOLUSD",1773277229462,0.45246541,86.736,86.713,0.47251535]
["bitfinex","SOLUSD",1773277231864,11.52910522,86.737,86.713,0.47251535]
["bitfinex","SOLUSD",1773277231865,0.45246541,86.734,86.713,0.47251535]
["bitfinex","SOLUSD",1773277233761,0.45246541,86.734,86.714,0.47251535]
["bitfinex","SOLUSD",1773277235444,0.45246541,86.739,86.716,0.47251535]
["bitfinex","SOLUSD",1773277237447,0.45246541,86.737,86.716,0.47251535]
["bitfinex","SOLUSD",1773277238764,0.45246541,86.735,86.712,0.47251535]
["bitfinex","SOLUSD",1773277238971,0.45246541,86.719,86.685,12.00851678]
["bitfinex","SOLUSD",1773277239153,0.45246541,86.699,86.68,0.47251535]
["bitfinex","SOLUSD",1773277239353,2.98006972,86.69,86.672,0.47251535]
["bitfinex","SOLUSD",1773277239945,0.45246541,86.689,86.667,0.47251535]
["bitfinex","SOLUSD",1773277241581,0.45246541,86.689,86.668,11.53828402]
["bitfinex","SOLUSD",1773277241874,0.45246541,86.689,86.669,0.48588586]
["bitfinex","SOLUSD",1773277242354,2.98006972,86.7,86.669,0.48588586]
["bitfinex","SOLUSD",1773277242667,0.49583186,86.699,86.669,0.48588586]
["bitfinex","SOLUSD",1773277243971,0.49583186,86.698,86.671,0.48588586]
["bitfinex","SOLUSD",1773277245264,2.98006972,86.7,86.671,0.48588586]
["bitfinex","SOLUSD",1773277245482,0.49583186,86.699,86.671,0.48588586]
["bitfinex","SOLUSD",1773277245651,0.49583186,86.698,86.671,0.48588586]
["bitfinex","SOLUSD",1773277246472,0.49583186,86.696,86.671,0.48588586]
["bitfinex","SOLUSD",1773277254374,0.49583186,86.696,86.673,0.46648993]
["bitfinex","SOLUSD",1773277256891,0.48252837,86.694,86.673,0.46648993]
["bitfinex","SOLUSD",1773277260289,0.48252837,86.692,86.673,0.46648993]
["bitfinex","SOLUSD",1773277263671,0.48252837,86.689,86.66,2.94]
["bitfinex","SOLUSD",1773277263879,11.5352228,86.691,86.657,0.46648993]
["bitfinex","SOLUSD",1773277263880,0.48252837,86.679,86.657,0.46648993]
["bitfinex","SOLUSD",1773277264392,0.48252837,86.679,86.642,0.46648993]
["bitfinex","SOLUSD",1773277264597,0.48252837,86.679,86.644,0.46648993]
["bitfinex","SOLUSD",1773277265478,0.48252837,86.686,86.651,0.46648993]
["bitfinex","SOLUSD",1773277267397,11.53602122,86.685,86.652,11.54041453]
["bitfinex","SOLUSD",1773277267601,0.48252837,86.684,86.653,0.46648993]
["bitfinex","SOLUSD",1773277270301,2.94,86.7,86.655,0.46648993]
["bitfinex","SOLUSD",1773277270302,0.48252837,86.679,86.655,0.46648993]
["bitfinex","SOLUSD",1773277271491,0.48252837,86.669,86.645,0.46648993]
["bitfinex","SOLUSD",1773277271991,0.48252837,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773277272393,0.48252837,86.649,86.632,0.46648993]
["bitfinex","SOLUSD",1773277272597,0.48252837,86.659,86.632,0.46648993]
["bitfinex","SOLUSD",1773277273375,0.48252837,86.669,86.64,2.98006972]
["bitfinex","SOLUSD",1773277273689,0.48252837,86.659,86.632,0.46648993]
["bitfinex","SOLUSD",1773277273895,0.48252837,86.659,86.627,11.54366183]
["bitfinex","SOLUSD",1773277274198,0.48252837,86.659,86.622,11.54437394]
["bitfinex","SOLUSD",1773277275699,0.48252837,86.649,86.622,11.54437394]
["bitfinex","SOLUSD",1773277275891,0.48252837,86.649,86.622,12.01086387]
["bitfinex","SOLUSD",1773277276291,0.48252837,86.649,86.62,3.14]
["bitfinex","SOLUSD",1773277276494,0.48252837,86.639,86.62,3.14]
["bitfinex","SOLUSD",1773277276686,0.48252837,86.639,86.621,0.46648993]
["bitfinex","SOLUSD",1773277276889,0.48252837,86.661,86.631,0.46648993]
["bitfinex","SOLUSD",1773277277197,4.82477569,86.714,86.621,11.54454462]
["bitfinex","SOLUSD",1773277277198,0.48252837,86.672,86.641,0.46648993]
["bitfinex","SOLUSD",1773277277783,0.48252837,86.672,86.643,0.46648993]
["bitfinex","SOLUSD",1773277278703,0.48252837,86.67,86.643,0.46648993]
["bitfinex","SOLUSD",1773277280083,0.48252837,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773277280283,0.48252837,86.67,86.645,0.48915687]
["bitfinex","SOLUSD",1773277280688,0.49008987,86.688,86.651,0.48915687]
["bitfinex","SOLUSD",1773277280889,11.53595893,86.686,86.651,0.48915687]
["bitfinex","SOLUSD",1773277281089,0.49008987,86.685,86.651,0.48915687]
["bitfinex","SOLUSD",1773277282404,0.49008987,86.683,86.653,0.48915687]
["bitfinex","SOLUSD",1773277282584,0.49008987,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773277283688,2.98006972,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773277283689,0.49008987,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773277283884,0.49008987,86.677,86.652,12.0295714]
["bitfinex","SOLUSD",1773277284193,0.49008987,86.677,86.653,0.48915687]
["bitfinex","SOLUSD",1773277285501,0.49008987,86.675,86.653,0.48915687]
["bitfinex","SOLUSD",1773277288395,0.49008987,86.675,86.654,11.54014817]
["bitfinex","SOLUSD",1773277289597,0.49008987,86.675,86.654,0.48915687]
["bitfinex","SOLUSD",1773277290613,0.49008987,86.673,86.654,0.48915687]
["bitfinex","SOLUSD",1773277291192,0.49008987,86.673,86.645,0.48915687]
["bitfinex","SOLUSD",1773277291394,0.49008987,86.673,86.624,61.4]
["bitfinex","SOLUSD",1773277291395,0.49008987,86.659,86.631,0.48915687]
["bitfinex","SOLUSD",1773277291690,2.98287263,86.66,86.628,0.48915687]
["bitfinex","SOLUSD",1773277291691,0.49008987,86.657,86.628,0.48915687]
["bitfinex","SOLUSD",1773277292024,0.49008987,86.657,86.627,11.54364413]
["bitfinex","SOLUSD",1773277292795,11.53988183,86.656,86.627,11.54364413]
["bitfinex","SOLUSD",1773277293088,0.49008987,86.655,86.627,11.54364413]
["bitfinex","SOLUSD",1773277294323,0.49008987,86.639,86.62,3.14]
["bitfinex","SOLUSD",1773277294496,0.49008987,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773277295206,0.49008987,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1773277295617,2.98287263,86.65,86.622,0.48915687]
["bitfinex","SOLUSD",1773277296517,11.54081408,86.649,86.622,0.48915687]
["bitfinex","SOLUSD",1773277297314,11.54081408,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773277297720,0.49008987,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1773277299329,0.49008987,86.648,86.622,0.48915687]
["bitfinex","SOLUSD",1773277301320,0.50634272,86.646,86.62,0.2]
["bitfinex","SOLUSD",1773277301820,0.50634272,86.644,86.62,0.2]
["bitfinex","SOLUSD",1773277303708,0.50634272,86.642,86.62,0.2]
["bitfinex","SOLUSD",1773277306913,0.50634272,86.642,86.622,0.48826455]
["bitfinex","SOLUSD",1773277307220,11.54102883,86.648,86.622,0.48826455]
["bitfinex","SOLUSD",1773277308424,2.98287263,86.65,86.622,0.48826455]
["bitfinex","SOLUSD",1773277309226,0.37780016,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1773277309441,0.37780016,86.649,86.624,0.48826455]
["bitfinex","SOLUSD",1773277309914,0.37970146,86.659,86.631,0.49682654]
["bitfinex","SOLUSD",1773277310119,0.37970146,86.658,86.631,0.49682654]
["bitfinex","SOLUSD",1773277312028,0.38156588,86.656,86.631,12.04002448]
["bitfinex","SOLUSD",1773277312426,0.38156588,86.656,86.632,0.49682654]
["bitfinex","SOLUSD",1773277314832,0.38427734,86.654,86.632,0.49682654]
["bitfinex","SOLUSD",1773277315034,0.38427734,86.654,86.631,11.54319794]
["bitfinex","SOLUSD",1773277315936,0.38516254,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773277317028,0.38603778,86.637,86.62,0.2]
["bitfinex","SOLUSD",1773277317831,0.38603778,86.637,86.621,11.54454462]
["bitfinex","SOLUSD",1773277318136,0.38690342,86.649,86.622,0.49682654]
["bitfinex","SOLUSD",1773277318339,0.38690342,86.648,86.622,0.49682654]
["bitfinex","SOLUSD",1773277319635,0.38775121,86.646,86.622,0.49682654]
["bitfinex","SOLUSD",1773277321741,0.38943161,86.644,86.624,0.49682654]
["bitfinex","SOLUSD",1773277326848,0.39424711,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773277328955,0.39577023,86.628,86.61,0.2]
["bitfinex","SOLUSD",1773277330669,0.3965222,86.619,86.591,0.49682654]
["bitfinex","SOLUSD",1773277330956,0.39725837,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773277331735,0.39799433,86.599,86.582,7.58556474]
["bitfinex","SOLUSD",1773277331938,2.98287263,86.59,86.56,0.72736736]
["bitfinex","SOLUSD",1773277332150,2.94,86.601,86.561,0.52736736]
["bitfinex","SOLUSD",1773277332347,2.98287263,86.59,86.561,0.52736736]
["bitfinex","SOLUSD",1773277332740,11.54881104,86.589,86.561,0.52736736]
["bitfinex","SOLUSD",1773277333075,2.98287263,86.58,86.56,0.2]
["bitfinex","SOLUSD",1773277333254,2.98287263,86.57,86.56,0.2]
["bitfinex","SOLUSD",1773277333458,2.98287263,86.58,86.56,0.2]
["bitfinex","SOLUSD",1773277333642,2.98287263,86.58,86.561,0.52736736]
["bitfinex","SOLUSD",1773277334439,2.98287263,86.58,86.56,0.2]
["bitfinex","SOLUSD",1773277334635,11.5482285,86.594,86.561,0.52736736]
["bitfinex","SOLUSD",1773277334843,2.98287263,86.61,86.571,0.52736736]
["bitfinex","SOLUSD",1773277335040,2.98287263,86.63,86.591,0.52736736]
["bitfinex","SOLUSD",1773277335251,2.98287263,86.6,86.561,0.52736736]
["bitfinex","SOLUSD",1773277335552,2.98287263,86.59,86.561,0.52736736]
["bitfinex","SOLUSD",1773277335853,2.98287263,86.58,86.561,0.52736736]
["bitfinex","SOLUSD",1773277336646,11.55014495,86.579,86.561,0.52736736]
["bitfinex","SOLUSD",1773277337041,2.98287263,86.58,86.561,0.52736736]
["bitfinex","SOLUSD",1773277337647,11.55014495,86.579,86.561,0.52736736]
["bitfinex","SOLUSD",1773277339555,11.55014495,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773277340753,2.98287263,86.57,86.54,0.2]
["bitfinex","SOLUSD",1773277340951,2.98287263,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773277342048,11.55213303,86.565,86.54,0.2]
["bitfinex","SOLUSD",1773277342449,11.55213303,86.565,86.54,0.72736736]
["bitfinex","SOLUSD",1773277343649,2.98287263,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773277344359,11.55213303,86.565,86.54,0.2]
["bitfinex","SOLUSD",1773277344571,11.55213303,86.565,86.541,0.52736736]
["bitfinex","SOLUSD",1773277345160,2.98287263,86.56,86.53,0.2]
["bitfinex","SOLUSD",1773277345371,2.98287263,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773277345741,11.55414851,86.549,86.53,0.72736736]
["bitfinex","SOLUSD",1773277346245,11.55330903,86.556,86.531,0.52736736]
["bitfinex","SOLUSD",1773277350865,2.99147736,86.55,86.531,0.52736736]
["bitfinex","SOLUSD",1773277351166,2.99147736,86.56,86.531,0.52736736]
["bitfinex","SOLUSD",1773277352068,2.99147736,86.56,86.53,0.2]
["bitfinex","SOLUSD",1773277352069,2.99147736,86.57,86.533,0.52736736]
["bitfinex","SOLUSD",1773277352272,11.55027836,86.578,86.541,0.52736736]
["bitfinex","SOLUSD",1773277354776,11.55027836,86.578,86.543,0.52736736]
["bitfinex","SOLUSD",1773277354954,11.54907922,86.587,86.551,0.52736736]
["bitfinex","SOLUSD",1773277356877,11.54907922,86.587,86.543,0.52736736]
["bitfinex","SOLUSD",1773277356878,2.99147736,86.58,86.543,0.52736736]
["bitfinex","SOLUSD",1773277357078,2.99147736,86.56,86.534,0.52736736]
["bitfinex","SOLUSD",1773277358061,2.99147736,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773277358262,2.99147736,86.54,86.53,0.2]
["bitfinex","SOLUSD",1773277359975,11.55548365,86.539,86.513,12.08629398]
["bitfinex","SOLUSD",1773277360188,11.55548365,86.539,86.49,3.19147736]
["bitfinex","SOLUSD",1773277360189,2.99147736,86.52,86.499,0.52736736]
["bitfinex","SOLUSD",1773277360379,2.99147736,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1773277360380,2.99147736,86.51,86.49,0.2]
["bitfinex","SOLUSD",1773277360561,2.99147736,86.52,86.491,0.52736736]
["bitfinex","SOLUSD",1773277361778,2.99147736,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773277361965,2.99147736,86.52,86.493,0.53291954]
["bitfinex","SOLUSD",1773277362681,11.55815485,86.519,86.493,0.53291954]
["bitfinex","SOLUSD",1773277363282,2.99147736,86.52,86.493,0.53291954]
["bitfinex","SOLUSD",1773277364186,11.55601423,86.536,86.501,0.53291954]
["bitfinex","SOLUSD",1773277364369,2.99147736,86.54,86.501,0.53291954]
["bitfinex","SOLUSD",1773277365384,2.99147736,86.53,86.501,0.53291954]
["bitfinex","SOLUSD",1773277366458,11.5568191,86.529,86.502,0.53291954]
["bitfinex","SOLUSD",1773277368189,40.43064411,86.568,86.511,0.53291954]
["bitfinex","SOLUSD",1773277368488,2.99147736,86.53,86.504,0.53291954]
["bitfinex","SOLUSD",1773277369775,11.5568191,86.529,86.504,0.53291954]
["bitfinex","SOLUSD",1773277370183,11.5568191,86.529,86.505,11.56002543]
["bitfinex","SOLUSD",1773277370383,11.5568191,86.529,86.506,0.52736736]
["bitfinex","SOLUSD",1773277372586,0.02126404,86.528,86.506,0.52736736]
["bitfinex","SOLUSD",1773277372887,0.02126404,86.528,86.496,0.52736736]
["bitfinex","SOLUSD",1773277372888,2.99147736,86.52,86.496,0.52736736]
["bitfinex","SOLUSD",1773277373285,3.01310884,86.52,86.496,0.52736736]
["bitfinex","SOLUSD",1773277374195,0.02199389,86.518,86.49,0.2]
["bitfinex","SOLUSD",1773277374490,2.99147736,86.51,86.491,0.52736736]
["bitfinex","SOLUSD",1773277374676,11.55815485,86.519,86.492,0.52736736]
["bitfinex","SOLUSD",1773277375093,0.02235971,86.518,86.492,0.52736736]
["bitfinex","SOLUSD",1773277375296,2.99147736,86.51,86.49,0.2]
["bitfinex","SOLUSD",1773277375594,2.99147736,86.51,86.491,0.52736736]
["bitfinex","SOLUSD",1773277377781,11.55949092,86.509,86.49,0.2]
["bitfinex","SOLUSD",1773277378781,11.58326006,86.509,86.49,0.2]
["bitfinex","SOLUSD",1773277379096,11.55949092,86.509,86.491,0.52736736]
["bitfinex","SOLUSD",1773277379590,0.02376914,86.499,86.477,0.52736736]
["bitfinex","SOLUSD",1773277380596,11.55949092,86.509,86.477,0.52736736]
["bitfinex","SOLUSD",1773277380799,2.99147736,86.5,86.477,0.52736736]
["bitfinex","SOLUSD",1773277383791,11.56082729,86.499,86.477,0.52736736]
["bitfinex","SOLUSD",1773277383998,11.56082729,86.499,86.46,0.2]
["bitfinex","SOLUSD",1773277383999,0.02546293,86.489,86.46,0.2]
["bitfinex","SOLUSD",1773277384200,2.99147736,86.47,86.443,0.5400986]
["bitfinex","SOLUSD",1773277384399,2.99147736,86.47,86.437,0.5400986]
["bitfinex","SOLUSD",1773277384702,0.50203853,86.449,86.407,2.94]
["bitfinex","SOLUSD",1773277384903,2.99147736,86.43,86.406,11.57319865]
["bitfinex","SOLUSD",1773277385080,0.50203853,86.429,86.404,11.57344553]
["bitfinex","SOLUSD",1773277385402,2.99147736,86.43,86.404,11.57344553]
["bitfinex","SOLUSD",1773277385781,0.50203853,86.436,86.4,3.19147736]
["bitfinex","SOLUSD",1773277385979,0.50203853,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1773277386402,40.48161555,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1773277386403,0.50203853,86.458,86.411,40.50410248]
["bitfinex","SOLUSD",1773277386593,0.50203853,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1773277386796,2.99147736,86.46,86.431,0.48507715]
["bitfinex","SOLUSD",1773277387785,0.50203853,86.465,86.431,0.48507715]
["bitfinex","SOLUSD",1773277387995,2.99147736,86.47,86.441,0.48507715]
["bitfinex","SOLUSD",1773277388305,0.50203853,86.48,86.441,0.48507715]
["bitfinex","SOLUSD",1773277388306,0.50203853,86.478,86.441,0.48507715]
["bitfinex","SOLUSD",1773277388509,2.99147736,86.47,86.441,0.48507715]
["bitfinex","SOLUSD",1773277388905,0.50203853,86.478,86.443,0.48507715]
["bitfinex","SOLUSD",1773277389084,2.99147736,86.47,86.443,0.48507715]
["bitfinex","SOLUSD",1773277389406,0.50203853,86.469,86.436,0.48507715]
["bitfinex","SOLUSD",1773277391308,0.50203853,86.469,86.43,2.99147736]
["bitfinex","SOLUSD",1773277391309,0.50203853,86.467,86.438,0.48507715]
["bitfinex","SOLUSD",1773277391901,2.99147736,86.46,86.438,0.48507715]
["bitfinex","SOLUSD",1773277392209,40.47740204,86.468,86.372,4.82477569]
["bitfinex","SOLUSD",1773277392210,0.50203853,86.449,86.4,0.2]
["bitfinex","SOLUSD",1773277392413,3.49351589,86.42,86.394,0.48507715]
["bitfinex","SOLUSD",1773277392587,2.99147736,86.42,86.394,0.48507715]
["bitfinex","SOLUSD",1773277392993,0.50203853,86.434,86.397,0.48507715]
["bitfinex","SOLUSD",1773277393191,2.99147736,86.43,86.397,0.48507715]
["bitfinex","SOLUSD",1773277393404,2.99147736,86.43,86.399,0.48507715]
["bitfinex","SOLUSD",1773277393710,7.49896949,86.44,86.401,0.48507715]
["bitfinex","SOLUSD",1773277393906,0.50203853,86.451,86.42,7.49896949]
["bitfinex","SOLUSD",1773277394095,11.56753261,86.449,86.421,0.48507715]
["bitfinex","SOLUSD",1773277395514,7.49896949,86.45,86.423,0.48507715]
["bitfinex","SOLUSD",1773277396915,12.06955232,86.449,86.423,0.48507715]
["bitfinex","SOLUSD",1773277397618,7.49896949,86.44,86.404,0.48507715]
["bitfinex","SOLUSD",1773277397792,7.49896949,86.44,86.405,0.48507715]
["bitfinex","SOLUSD",1773277397993,0.50203853,86.439,86.405,0.48507715]
["bitfinex","SOLUSD",1773277398594,7.49896949,86.42,86.398,0.48507715]
["bitfinex","SOLUSD",1773277398812,7.49896949,86.42,86.36,46.31755573]
["bitfinex","SOLUSD",1773277398813,7.49896949,86.41,86.382,0.48507715]
["bitfinex","SOLUSD",1773277399020,11.57286856,86.409,86.382,0.48507715]
["bitfinex","SOLUSD",1773277399207,8.00100802,86.41,86.384,0.48507715]
["bitfinex","SOLUSD",1773277399520,7.49896949,86.41,86.384,0.48507715]
["bitfinex","SOLUSD",1773277400297,7.49896949,86.42,86.384,0.48507715]
["bitfinex","SOLUSD",1773277400516,0.50600967,86.429,86.391,0.5236027]
["bitfinex","SOLUSD",1773277401094,0.50600967,86.427,86.393,0.5236027]
["bitfinex","SOLUSD",1773277402220,7.49896949,86.42,86.393,0.5236027]
["bitfinex","SOLUSD",1773277402898,7.49896949,86.43,86.393,0.5236027]
["bitfinex","SOLUSD",1773277403119,11.56957653,86.434,86.401,0.5236027]
["bitfinex","SOLUSD",1773277404919,12.07486169,86.439,86.403,0.5236027]
["bitfinex","SOLUSD",1773277405499,11.5682746,86.444,86.41,7.49896949]
["bitfinex","SOLUSD",1773277405702,11.5682746,86.444,86.411,0.5236027]
["bitfinex","SOLUSD",1773277406712,8.00497916,86.44,86.411,0.5236027]
["bitfinex","SOLUSD",1773277406920,0.50600967,86.429,86.394,0.5236027]
["bitfinex","SOLUSD",1773277411727,7.50070431,86.43,86.396,0.5236027]
["bitfinex","SOLUSD",1773277411728,0.50600967,86.427,86.396,0.5236027]
["bitfinex","SOLUSD",1773277413332,7.50070431,86.42,86.396,0.5236027]
["bitfinex","SOLUSD",1773277413629,7.50070431,86.42,86.365,6.63383402]
["bitfinex","SOLUSD",1773277413630,0.50600967,86.404,86.348,6.03253267]
["bitfinex","SOLUSD",1773277413938,7.50070431,86.37,86.351,0.5236027]
["bitfinex","SOLUSD",1773277414118,7.50070431,86.39,86.351,0.5236027]
["bitfinex","SOLUSD",1773277414313,7.50070431,86.4,86.361,0.5236027]
["bitfinex","SOLUSD",1773277414509,7.50070431,86.39,86.361,0.5236027]
["bitfinex","SOLUSD",1773277414743,7.50070431,86.38,86.35,0.5236027]
["bitfinex","SOLUSD",1773277415110,7.50070431,86.37,86.35,0.5236027]
["bitfinex","SOLUSD",1773277415313,7.50070431,86.37,86.345,0.5236027]
["bitfinex","SOLUSD",1773277415520,7.50070431,86.38,86.345,0.5236027]
["bitfinex","SOLUSD",1773277415924,11.5768879,86.379,86.347,0.5236027]
["bitfinex","SOLUSD",1773277416128,0.13448188,86.378,86.347,0.5236027]
["bitfinex","SOLUSD",1773277416320,7.50070431,86.37,86.345,0.5236027]
["bitfinex","SOLUSD",1773277417422,0.13467689,86.359,86.33,0.5236027]
["bitfinex","SOLUSD",1773277417725,0.13467689,86.359,86.333,13.73624364]
["bitfinex","SOLUSD",1773277418026,7.50070431,86.36,86.334,0.5236027]
["bitfinex","SOLUSD",1773277418209,11.579569,86.359,86.334,0.5236027]
["bitfinex","SOLUSD",1773277418925,0.13505221,86.358,86.333,13.21264094]
["bitfinex","SOLUSD",1773277419122,7.50070431,86.35,86.333,13.21264094]
["bitfinex","SOLUSD",1773277419516,0.13505221,86.358,86.333,13.21264094]
["bitfinex","SOLUSD",1773277419933,11.579569,86.359,86.334,0.5236027]
["bitfinex","SOLUSD",1773277421330,7.50070431,86.36,86.336,0.51659031]
["bitfinex","SOLUSD",1773277421910,11.5779508,86.372,86.336,0.51659031]
["bitfinex","SOLUSD",1773277421911,7.50070431,86.37,86.336,0.51659031]
["bitfinex","SOLUSD",1773277423332,7.50070431,86.37,86.338,0.51659031]
["bitfinex","SOLUSD",1773277423813,11.57822829,86.369,86.338,0.51659031]
["bitfinex","SOLUSD",1773277425426,11.57822829,86.369,86.34,0.51659031]
["bitfinex","SOLUSD",1773277425731,7.50070431,86.38,86.341,0.51659031]
["bitfinex","SOLUSD",1773277425917,7.50070431,86.38,86.351,0.51659031]
["bitfinex","SOLUSD",1773277427010,11.5768879,86.379,86.351,0.51659031]
["bitfinex","SOLUSD",1773277427918,7.50070431,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773277428142,7.50070431,86.39,86.361,0.51659031]
["bitfinex","SOLUSD",1773277428716,0.13682626,86.389,86.361,0.51659031]
["bitfinex","SOLUSD",1773277429229,7.50070431,86.39,86.361,0.51659031]
["bitfinex","SOLUSD",1773277429823,19.07611813,86.39,86.361,0.51659031]
["bitfinex","SOLUSD",1773277430816,0.13748032,86.424,86.381,0.53369799]
["bitfinex","SOLUSD",1773277431122,0.13748032,86.419,86.39,0.53369799]
["bitfinex","SOLUSD",1773277431747,7.50070431,86.42,86.39,0.53369799]
["bitfinex","SOLUSD",1773277432051,2.94,86.439,86.363,2.94]
["bitfinex","SOLUSD",1773277432052,7.50070431,86.4,86.363,2.94]
["bitfinex","SOLUSD",1773277432215,7.50070431,86.4,86.362,40.52708366]
["bitfinex","SOLUSD",1773277432216,7.50070431,86.4,86.37,7.50070431]
["bitfinex","SOLUSD",1773277432416,7.50070431,86.4,86.362,40.52708366]
["bitfinex","SOLUSD",1773277432417,7.50070431,86.41,86.38,7.50070431]
["bitfinex","SOLUSD",1773277433230,0.50947293,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1773277433437,11.57206503,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1773277433822,0.50947293,86.409,86.37,7.50070431]
["bitfinex","SOLUSD",1773277434020,0.50947293,86.409,86.371,0.53369799]
["bitfinex","SOLUSD",1773277434335,0.50947293,86.409,86.344,46.32614041]
["bitfinex","SOLUSD",1773277434336,0.50947293,86.379,86.334,0.53369799]
["bitfinex","SOLUSD",1773277434519,0.50947293,86.359,86.331,11.58326849]
["bitfinex","SOLUSD",1773277434718,0.50947293,86.359,86.326,0.53369799]
["bitfinex","SOLUSD",1773277434719,0.50947293,86.359,86.333,0.23050747]
["bitfinex","SOLUSD",1773277434919,2.94,86.378,86.32,0.2]
["bitfinex","SOLUSD",1773277434920,0.50947293,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277435321,0.50947293,86.356,86.322,0.53369799]
["bitfinex","SOLUSD",1773277435840,7.50070431,86.35,86.322,0.53369799]
["bitfinex","SOLUSD",1773277436037,8.01017724,86.35,86.322,0.53369799]
["bitfinex","SOLUSD",1773277436643,11.57943492,86.36,86.32,0.2]
["bitfinex","SOLUSD",1773277436644,7.50070431,86.33,86.32,1e-08]
["bitfinex","SOLUSD",1773277436820,0.50947293,86.329,86.32,1e-08]
["bitfinex","SOLUSD",1773277437020,0.50947293,86.329,86.283,0.80350989]
["bitfinex","SOLUSD",1773277437221,0.45619184,86.319,86.284,0.53369799]
["bitfinex","SOLUSD",1773277437441,11.58570232,86.314,86.284,0.53369799]
["bitfinex","SOLUSD",1773277437820,7.50070431,86.32,86.284,0.53369799]
["bitfinex","SOLUSD",1773277437821,11.58506916,86.318,86.284,0.53369799]
["bitfinex","SOLUSD",1773277438016,11.58493495,86.319,86.284,0.53369799]
["bitfinex","SOLUSD",1773277438636,7.50070431,86.32,86.284,0.53369799]
["bitfinex","SOLUSD",1773277438835,0.45564923,86.338,86.301,0.53369799]
["bitfinex","SOLUSD",1773277439024,7.50070431,86.34,86.311,0.53369799]
["bitfinex","SOLUSD",1773277439632,11.58225135,86.339,86.311,0.53369799]
["bitfinex","SOLUSD",1773277440143,11.58225135,86.339,86.284,2.94]
["bitfinex","SOLUSD",1773277440144,11.58225135,86.339,86.313,0.53369799]
["bitfinex","SOLUSD",1773277440437,7.50070431,86.32,86.284,0.53369799]
["bitfinex","SOLUSD",1773277440641,7.50070431,86.33,86.291,0.53369799]
["bitfinex","SOLUSD",1773277441143,7.50070431,86.34,86.301,0.53369799]
["bitfinex","SOLUSD",1773277441342,7.50070431,86.33,86.301,0.53369799]
["bitfinex","SOLUSD",1773277441820,11.58359299,86.329,86.301,0.53369799]
["bitfinex","SOLUSD",1773277442641,11.58359299,86.329,86.255,46.37384994]
["bitfinex","SOLUSD",1773277442642,0.45485847,86.309,86.269,0.53369799]
["bitfinex","SOLUSD",1773277442838,0.45485847,86.309,86.276,0.53369799]
["bitfinex","SOLUSD",1773277443021,0.45485847,86.309,86.279,11.59018183]
["bitfinex","SOLUSD",1773277443221,7.50070431,86.3,86.279,11.59018183]
["bitfinex","SOLUSD",1773277443423,0.45383898,86.299,86.271,0.53369799]
["bitfinex","SOLUSD",1773277444527,11.58775406,86.298,86.271,0.53369799]
["bitfinex","SOLUSD",1773277444733,2.94,86.328,86.284,0.53369799]
["bitfinex","SOLUSD",1773277445045,0.451835,86.329,86.291,0.53369799]
["bitfinex","SOLUSD",1773277445342,0.451835,86.339,86.31,7.50070431]
["bitfinex","SOLUSD",1773277445545,0.451835,86.349,86.311,0.53369799]
["bitfinex","SOLUSD",1773277445838,7.50070431,86.34,86.311,0.53369799]
["bitfinex","SOLUSD",1773277446027,0.451835,86.349,86.311,0.53369799]
["bitfinex","SOLUSD",1773277446221,7.50070431,86.35,86.321,0.53369799]
["bitfinex","SOLUSD",1773277446642,0.45085024,86.368,86.33,7.50070431]
["bitfinex","SOLUSD",1773277446847,7.50070431,86.34,86.301,0.53369799]
["bitfinex","SOLUSD",1773277447025,7.50070431,86.34,86.311,0.53369799]
["bitfinex","SOLUSD",1773277447342,7.50070431,86.35,86.311,0.53369799]
["bitfinex","SOLUSD",1773277447527,7.50070431,86.33,86.301,0.53369799]
["bitfinex","SOLUSD",1773277447728,7.94961883,86.33,86.301,0.53369799]
["bitfinex","SOLUSD",1773277448431,0.44891452,86.329,86.291,0.53369799]
["bitfinex","SOLUSD",1773277448743,7.50070431,86.33,86.293,0.53369799]
["bitfinex","SOLUSD",1773277448927,0.4479633,86.339,86.301,0.53369799]
["bitfinex","SOLUSD",1773277449338,0.4479633,86.339,86.292,11.58855977]
["bitfinex","SOLUSD",1773277449339,0.4479633,86.334,86.284,0.53369799]
["bitfinex","SOLUSD",1773277449527,0.4479633,86.326,86.291,0.53369799]
["bitfinex","SOLUSD",1773277449837,7.50070431,86.32,86.291,0.53369799]
["bitfinex","SOLUSD",1773277450522,7.50070431,86.31,86.291,0.53369799]
["bitfinex","SOLUSD",1773277450722,7.50070431,86.32,86.291,0.53369799]
["bitfinex","SOLUSD",1773277451436,0.44609352,86.299,86.268,0.53369799]
["bitfinex","SOLUSD",1773277451621,7.50070431,86.3,86.268,0.53369799]
["bitfinex","SOLUSD",1773277452025,7.50070431,86.3,86.27,7.50070431]
["bitfinex","SOLUSD",1773277452241,7.50070431,86.3,86.268,0.53369799]
["bitfinex","SOLUSD",1773277452741,40.54445409,86.325,86.26,7.70070431]
["bitfinex","SOLUSD",1773277452742,11.58493495,86.319,86.285,0.53369799]
["bitfinex","SOLUSD",1773277452936,7.50070431,86.3,86.274,11.59088374]
["bitfinex","SOLUSD",1773277453129,7.50070431,86.31,86.283,0.58560019]
["bitfinex","SOLUSD",1773277453641,7.50070431,86.31,86.285,0.53369799]
["bitfinex","SOLUSD",1773277454146,11.58493495,86.319,86.289,0.53369799]
["bitfinex","SOLUSD",1773277454642,11.58493495,86.319,86.29,7.50070431]
["bitfinex","SOLUSD",1773277454847,11.58493495,86.319,86.291,0.53369799]
["bitfinex","SOLUSD",1773277455229,7.50070431,86.34,86.301,0.53369799]
["bitfinex","SOLUSD",1773277455425,2.94,86.35,86.301,0.53369799]
["bitfinex","SOLUSD",1773277455426,7.50070431,86.33,86.301,0.53369799]
["bitfinex","SOLUSD",1773277456327,40.53647123,86.342,86.292,40.5599592]
["bitfinex","SOLUSD",1773277456328,7.50070431,86.34,86.311,0.53369799]
["bitfinex","SOLUSD",1773277457130,0.44160377,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1773277457446,12.02191478,86.347,86.313,0.53369799]
["bitfinex","SOLUSD",1773277457644,11.58117826,86.347,86.321,0.53369799]
["bitfinex","SOLUSD",1773277457852,2.94,86.35,86.331,0.53369799]
["bitfinex","SOLUSD",1773277458154,11.5800815,86.356,86.331,0.53369799]
["bitfinex","SOLUSD",1773277458744,2.94,86.37,86.331,0.53369799]
["bitfinex","SOLUSD",1773277458940,7.50070431,86.36,86.331,0.53369799]
["bitfinex","SOLUSD",1773277459447,11.57851317,86.367,86.333,0.53369799]
["bitfinex","SOLUSD",1773277460229,11.57822829,86.369,86.341,0.52421901]
["bitfinex","SOLUSD",1773277460642,7.50070431,86.36,86.332,12.10740948]
["bitfinex","SOLUSD",1773277461050,0.43736601,86.368,86.333,0.52421901]
["bitfinex","SOLUSD",1773277461236,11.57822829,86.369,86.333,0.52421901]
["bitfinex","SOLUSD",1773277461545,2.94,86.37,86.341,0.52421901]
["bitfinex","SOLUSD",1773277461742,2.94,86.37,86.34,7.50070431]
["bitfinex","SOLUSD",1773277461743,19.07748705,86.38,86.351,0.52421901]
["bitfinex","SOLUSD",1773277461947,11.57678274,86.38,86.351,0.52421901]
["bitfinex","SOLUSD",1773277462148,19.07748705,86.38,86.351,0.52421901]
["bitfinex","SOLUSD",1773277462650,7.50070431,86.4,86.369,0.52421901]
["bitfinex","SOLUSD",1773277462845,7.93644258,86.4,86.369,0.52421901]
["bitfinex","SOLUSD",1773277463153,11.57286856,86.409,86.381,0.52421901]
["bitfinex","SOLUSD",1773277463335,0.4349384,86.408,86.372,0.52421901]
["bitfinex","SOLUSD",1773277463535,11.57313643,86.407,86.38,7.50070431]
["bitfinex","SOLUSD",1773277463737,11.57313643,86.407,86.381,0.52421901]
["bitfinex","SOLUSD",1773277464535,7.50070431,86.43,86.391,0.52421901]
["bitfinex","SOLUSD",1773277464735,0.43414771,86.409,86.379,0.52421901]
["bitfinex","SOLUSD",1773277464942,0.43414771,86.409,86.38,7.50070431]
["bitfinex","SOLUSD",1773277465449,7.50070431,86.4,86.37,8.02492332]
["bitfinex","SOLUSD",1773277465654,11.57420803,86.399,86.37,0.52421901]
["bitfinex","SOLUSD",1773277466053,11.57420803,86.399,86.37,8.02492332]
["bitfinex","SOLUSD",1773277466659,0.43259347,86.398,86.365,11.57874164]
["bitfinex","SOLUSD",1773277466858,7.50070431,86.39,86.361,0.52421901]
["bitfinex","SOLUSD",1773277467454,7.50070431,86.39,86.354,11.58021528]
["bitfinex","SOLUSD",1773277467455,7.50070431,86.38,86.352,0.52421901]
["bitfinex","SOLUSD",1773277467753,12.00751152,86.388,86.352,0.52421901]
["bitfinex","SOLUSD",1773277468253,7.50070431,86.38,86.352,0.52421901]
["bitfinex","SOLUSD",1773277468456,7.50070431,86.38,86.344,0.52421901]
["bitfinex","SOLUSD",1773277468457,0.43107474,86.379,86.344,0.52421901]
["bitfinex","SOLUSD",1773277468760,7.50070431,86.37,86.344,0.52421901]
["bitfinex","SOLUSD",1773277469545,7.51059385,86.37,86.344,0.52421901]
["bitfinex","SOLUSD",1773277469855,11.57702192,86.378,86.344,12.10579966]
["bitfinex","SOLUSD",1773277470058,11.57702192,86.378,86.345,0.52421901]
["bitfinex","SOLUSD",1773277472246,0.43107474,86.379,86.347,0.52421901]
["bitfinex","SOLUSD",1773277473867,0.42672351,86.369,86.339,0.52421901]
["bitfinex","SOLUSD",1773277474156,11.57836235,86.368,86.339,0.52421901]
["bitfinex","SOLUSD",1773277474336,12.00508586,86.368,86.339,0.52421901]
["bitfinex","SOLUSD",1773277474543,7.93731736,86.36,86.329,0.52421901]
["bitfinex","SOLUSD",1773277475145,7.51059385,86.35,86.329,0.52421901]
["bitfinex","SOLUSD",1773277475458,7.51059385,86.35,86.32,0.52421901]
["bitfinex","SOLUSD",1773277475842,7.51059385,86.35,86.321,0.52421901]
["bitfinex","SOLUSD",1773277476250,7.51059385,86.36,86.321,0.52421901]
["bitfinex","SOLUSD",1773277476651,11.579569,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1773277476858,7.51059385,86.35,86.323,0.52421901]
["bitfinex","SOLUSD",1773277477054,0.42465841,86.339,86.304,0.52421901]
["bitfinex","SOLUSD",1773277477446,7.51059385,86.34,86.304,0.52421901]
["bitfinex","SOLUSD",1773277477961,0.42465841,86.347,86.311,0.52421901]
["bitfinex","SOLUSD",1773277478162,7.51059385,86.35,86.311,0.52421901]
["bitfinex","SOLUSD",1773277479558,11.58091002,86.349,86.313,0.52421901]
["bitfinex","SOLUSD",1773277480139,0.4239858,86.355,86.321,0.52421901]
["bitfinex","SOLUSD",1773277480349,11.579569,86.359,86.321,0.52421901]
["bitfinex","SOLUSD",1773277480561,7.51059385,86.35,86.321,0.52421901]
["bitfinex","SOLUSD",1773277481362,7.93260782,86.35,86.321,0.52421901]
["bitfinex","SOLUSD",1773277481563,11.58091002,86.349,86.321,0.52421901]
["bitfinex","SOLUSD",1773277481758,14.52008556,86.356,86.322,0.47990041]
["bitfinex","SOLUSD",1773277482765,7.51059385,86.35,86.322,0.47990041]
["bitfinex","SOLUSD",1773277483746,11.58091002,86.349,86.322,0.47990041]
["bitfinex","SOLUSD",1773277483948,11.58091002,86.349,86.298,31.90909132]
["bitfinex","SOLUSD",1773277483949,7.51059385,86.34,86.311,0.47990041]
["bitfinex","SOLUSD",1773277484353,7.93008279,86.34,86.311,0.47990041]
["bitfinex","SOLUSD",1773277486464,11.58225135,86.339,86.311,0.47990041]
["bitfinex","SOLUSD",1773277486870,2.94,86.356,86.298,2.94]
["bitfinex","SOLUSD",1773277486871,11.5814614,86.345,86.313,0.47990041]
["bitfinex","SOLUSD",1773277487754,0.41707793,86.339,86.3,0.47990041]
["bitfinex","SOLUSD",1773277487971,0.41707793,86.329,86.299,0.47990041]
["bitfinex","SOLUSD",1773277488868,11.58372718,86.328,86.299,0.47990041]
["bitfinex","SOLUSD",1773277489264,0.41649239,86.327,86.299,0.47990041]
["bitfinex","SOLUSD",1773277489469,0.41649239,86.319,86.283,0.0519022]
["bitfinex","SOLUSD",1773277489661,7.51059385,86.3,86.283,0.0519022]
["bitfinex","SOLUSD",1773277491774,7.51059385,86.3,86.26,0.2]
["bitfinex","SOLUSD",1773277491775,0.36287361,86.289,86.26,0.2]
["bitfinex","SOLUSD",1773277492076,7.51059385,86.27,86.26,1e-08]
["bitfinex","SOLUSD",1773277492275,0.3623145,86.278,86.26,1e-08]
["bitfinex","SOLUSD",1773277492459,7.51059385,86.27,86.26,1e-08]
["bitfinex","SOLUSD",1773277493677,2.94,86.288,86.261,0.48738824]
["bitfinex","SOLUSD",1773277493882,0.36121549,86.299,86.261,0.48738824]
["bitfinex","SOLUSD",1773277494562,0.36121549,86.317,86.281,0.48738824]
["bitfinex","SOLUSD",1773277494752,2.94,86.318,86.281,0.48738824]
["bitfinex","SOLUSD",1773277495384,11.58520337,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1773277495689,11.58520337,86.317,86.283,0.48738824]
["bitfinex","SOLUSD",1773277495888,7.51059385,86.31,86.283,0.48738824]
["bitfinex","SOLUSD",1773277496883,2.94,86.318,86.283,0.48738824]
["bitfinex","SOLUSD",1773277497080,14.52517591,86.318,86.283,0.48738824]
["bitfinex","SOLUSD",1773277497282,0.35961387,86.309,86.275,11.59075342]
["bitfinex","SOLUSD",1773277497492,0.35961387,86.307,86.27,7.51059385]
["bitfinex","SOLUSD",1773277497778,7.51059385,86.3,86.272,0.48738824]
["bitfinex","SOLUSD",1773277499061,11.58641145,86.308,86.272,0.48738824]
["bitfinex","SOLUSD",1773277499477,7.51059385,86.31,86.274,0.48738824]
["bitfinex","SOLUSD",1773277499672,7.86917039,86.31,86.274,0.48738824]
["bitfinex","SOLUSD",1773277499877,7.51059385,86.31,86.274,0.48738824]
["bitfinex","SOLUSD",1773277500581,11.58560604,86.314,86.274,0.48738824]
["bitfinex","SOLUSD",1773277500882,0.3575629,86.309,86.281,0.48738824]
["bitfinex","SOLUSD",1773277501387,7.51059385,86.31,86.281,0.48738824]
["bitfinex","SOLUSD",1773277501678,40.55197024,86.309,86.281,0.48738824]
["bitfinex","SOLUSD",1773277502081,40.90903504,86.309,86.281,0.48738824]
["bitfinex","SOLUSD",1773277502284,11.94334201,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773277502685,11.94334201,86.309,86.281,0.48738824]
["bitfinex","SOLUSD",1773277503681,11.58568158,86.314,86.281,0.48738824]
["bitfinex","SOLUSD",1773277503882,11.58520337,86.317,86.283,0.48738824]
["bitfinex","SOLUSD",1773277506183,11.58520337,86.317,86.285,0.48738824]
["bitfinex","SOLUSD",1773277507289,2.94,86.318,86.285,0.48738824]
["bitfinex","SOLUSD",1773277507884,11.58361009,86.329,86.291,0.48738824]
["bitfinex","SOLUSD",1773277509884,11.58292213,86.334,86.301,0.48738824]
["bitfinex","SOLUSD",1773277510091,7.51059385,86.33,86.301,0.48738824]
["bitfinex","SOLUSD",1773277512112,7.51059385,86.31,86.281,0.48738824]
["bitfinex","SOLUSD",1773277512280,11.58359299,86.329,86.275,0.48738824]
["bitfinex","SOLUSD",1773277512281,7.51059385,86.3,86.275,0.48738824]
["bitfinex","SOLUSD",1773277512484,2.94,86.316,86.261,11.5926665]
["bitfinex","SOLUSD",1773277512485,7.51059385,86.29,86.261,11.5926665]
["bitfinex","SOLUSD",1773277512699,7.8629817,86.29,86.261,12.08005474]
["bitfinex","SOLUSD",1773277512882,7.51059385,86.29,86.262,0.48738824]
["bitfinex","SOLUSD",1773277513379,7.51059385,86.3,86.262,0.48738824]
["bitfinex","SOLUSD",1773277513580,7.51059385,86.3,86.261,11.5926665]
["bitfinex","SOLUSD",1773277513581,7.51059385,86.31,86.271,0.48738824]
["bitfinex","SOLUSD",1773277514502,2.94,86.316,86.273,0.48738824]
["bitfinex","SOLUSD",1773277514503,7.51059385,86.3,86.273,0.48738824]
["bitfinex","SOLUSD",1773277515576,0.35108692,86.299,86.265,0.48738824]
["bitfinex","SOLUSD",1773277515794,7.51059385,86.29,86.265,0.48738824]
["bitfinex","SOLUSD",1773277515999,7.51059385,86.29,86.267,0.48738824]
["bitfinex","SOLUSD",1773277516194,7.51059385,86.3,86.267,0.48738824]
["bitfinex","SOLUSD",1773277516587,46.31820219,86.36,86.26,7.51059386]
["bitfinex","SOLUSD",1773277516588,7.86125705,86.31,86.271,0.48738824]
["bitfinex","SOLUSD",1773277517102,7.51059385,86.31,86.271,0.48738824]
["bitfinex","SOLUSD",1773277517477,7.51059385,86.31,86.27,7.51059385]
["bitfinex","SOLUSD",1773277517478,11.58596971,86.312,86.281,0.48738824]
["bitfinex","SOLUSD",1773277518080,19.09550019,86.32,86.281,0.48738824]
["bitfinex","SOLUSD",1773277518301,19.09550019,86.32,86.268,40.57124309]
["bitfinex","SOLUSD",1773277518302,11.58359299,86.329,86.291,0.48738824]
["bitfinex","SOLUSD",1773277518509,11.58493495,86.319,86.291,0.48738824]
["bitfinex","SOLUSD",1773277518685,11.58493495,86.319,86.293,0.48738824]
["bitfinex","SOLUSD",1773277520590,0.3486165,86.318,86.293,0.48738824]
["bitfinex","SOLUSD",1773277520801,11.58412437,86.326,86.295,0.51035229]
["bitfinex","SOLUSD",1773277521004,0.34822116,86.329,86.295,0.51035229]
["bitfinex","SOLUSD",1773277521199,0.34822116,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773277521386,7.51059385,86.31,86.282,0.51035229]
["bitfinex","SOLUSD",1773277523007,19.09678211,86.31,86.282,0.51035229]
["bitfinex","SOLUSD",1773277523208,19.09678211,86.31,86.284,0.51035229]
["bitfinex","SOLUSD",1773277523510,7.51059385,86.3,86.276,0.51035229]
["bitfinex","SOLUSD",1773277524108,7.51059385,86.3,86.26,7.51059386]
["bitfinex","SOLUSD",1773277524109,0.34706216,86.289,86.261,0.51035229]
["bitfinex","SOLUSD",1773277524316,0.34706216,86.279,86.26,1e-08]
["bitfinex","SOLUSD",1773277524523,0.34706216,86.269,86.26,1e-08]
["bitfinex","SOLUSD",1773277524819,11.59312759,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773277525217,7.51059385,86.26,86.232,0.51035229]
["bitfinex","SOLUSD",1773277525400,11.59251381,86.263,86.232,0.51035229]
["bitfinex","SOLUSD",1773277525603,7.85727852,86.26,86.232,0.51035229]
["bitfinex","SOLUSD",1773277526328,0.34631152,86.259,86.232,0.51035229]
["bitfinex","SOLUSD",1773277527224,0.34594265,86.257,86.23,0.2]
["bitfinex","SOLUSD",1773277528400,7.51059385,86.25,86.23,0.2]
["bitfinex","SOLUSD",1773277528800,11.59312759,86.258,86.231,0.51035229]
["bitfinex","SOLUSD",1773277529127,7.51059385,86.24,86.214,0.51035229]
["bitfinex","SOLUSD",1773277529416,0.34521757,86.226,86.191,0.51035229]
["bitfinex","SOLUSD",1773277529616,0.34521757,86.238,86.192,0.51035229]
["bitfinex","SOLUSD",1773277529821,0.34521757,86.238,86.201,0.51035229]
["bitfinex","SOLUSD",1773277530130,7.53675404,86.23,86.201,0.51035229]
["bitfinex","SOLUSD",1773277530302,11.59343394,86.256,86.221,0.51035229]
["bitfinex","SOLUSD",1773277530504,0.34486127,86.255,86.221,0.51035229]
["bitfinex","SOLUSD",1773277530705,0.34486127,86.239,86.204,0.51035229]
["bitfinex","SOLUSD",1773277531024,0.34450906,86.219,86.191,0.51035229]
["bitfinex","SOLUSD",1773277531206,7.53675404,86.2,86.18,0.2]
["bitfinex","SOLUSD",1773277531406,0.34450906,86.209,86.18,0.2]
["bitfinex","SOLUSD",1773277531607,0.34450906,86.209,86.181,0.51035229]
["bitfinex","SOLUSD",1773277532099,7.53675404,86.21,86.182,0.51035229]
["bitfinex","SOLUSD",1773277532301,7.53675404,86.2,86.18,0.2]
["bitfinex","SOLUSD",1773277532535,0.34416089,86.208,86.181,12.11383797]
["bitfinex","SOLUSD",1773277532707,7.53675404,86.21,86.182,0.51035229]
["bitfinex","SOLUSD",1773277533102,0.34416089,86.216,86.182,0.51035229]
["bitfinex","SOLUSD",1773277533303,7.53675404,86.21,86.183,0.51035229]
["bitfinex","SOLUSD",1773277533736,7.53675404,86.19,86.162,2.94]
["bitfinex","SOLUSD",1773277533903,40.59618395,86.215,86.153,0.51035229]
["bitfinex","SOLUSD",1773277533904,7.53675404,86.18,86.153,0.51035229]
["bitfinex","SOLUSD",1773277534426,7.53675404,86.18,86.116,46.44854943]
["bitfinex","SOLUSD",1773277534427,7.68023055,86.2,86.161,0.51035229]
["bitfinex","SOLUSD",1773277534611,7.53675404,86.2,86.161,0.51035229]
["bitfinex","SOLUSD",1773277534920,7.53675404,86.22,86.181,0.51035229]
["bitfinex","SOLUSD",1773277535223,11.59837158,86.219,86.183,0.51035229]
["bitfinex","SOLUSD",1773277535426,7.53675404,86.21,86.183,0.51035229]
["bitfinex","SOLUSD",1773277535624,0.1431402,86.218,86.183,0.51035229]
["bitfinex","SOLUSD",1773277535830,7.53675404,86.21,86.183,0.51035229]
["bitfinex","SOLUSD",1773277536125,0.14280776,86.199,86.171,0.51035229]
["bitfinex","SOLUSD",1773277536327,7.53675404,86.2,86.171,0.51035229]
["bitfinex","SOLUSD",1773277536625,7.53675404,86.2,86.171,12.11518454]
["bitfinex","SOLUSD",1773277537130,7.53675404,86.2,86.172,0.51035229]
["bitfinex","SOLUSD",1773277537333,11.60106265,86.199,86.172,0.51035229]
["bitfinex","SOLUSD",1773277537631,7.53675404,86.2,86.171,0.51035229]
["bitfinex","SOLUSD",1773277538034,11.60000569,86.207,86.171,0.51035229]
["bitfinex","SOLUSD",1773277538614,7.53675404,86.2,86.171,0.51035229]
["bitfinex","SOLUSD",1773277538839,11.60000569,86.207,86.171,0.51035229]
["bitfinex","SOLUSD",1773277539139,7.53675404,86.21,86.171,0.51035229]
["bitfinex","SOLUSD",1773277539445,0.14183317,86.199,86.171,0.51035229]
["bitfinex","SOLUSD",1773277539640,7.53675404,86.2,86.171,0.51035229]
["bitfinex","SOLUSD",1773277540246,0.14151574,86.189,86.157,0.51035229]
["bitfinex","SOLUSD",1773277540633,7.53675404,86.19,86.157,0.51035229]
["bitfinex","SOLUSD",1773277541446,11.60106265,86.199,86.163,0.47571124]
["bitfinex","SOLUSD",1773277541758,0.14089177,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773277542044,7.53675404,86.18,86.151,0.47571124]
["bitfinex","SOLUSD",1773277542422,40.60371929,86.199,86.142,0.47571124]
["bitfinex","SOLUSD",1773277542423,7.53675404,86.17,86.142,0.47571124]
["bitfinex","SOLUSD",1773277542850,7.53675404,86.18,86.142,0.47571124]
["bitfinex","SOLUSD",1773277543157,40.60371929,86.199,86.142,0.47571124]
["bitfinex","SOLUSD",1773277543158,7.53675404,86.19,86.15,7.53675404]
["bitfinex","SOLUSD",1773277543443,7.53675404,86.18,86.152,12.08310282]
["bitfinex","SOLUSD",1773277543830,7.53675404,86.19,86.153,0.47571124]
["bitfinex","SOLUSD",1773277544026,7.53675404,86.2,86.161,0.47571124]
["bitfinex","SOLUSD",1773277544225,4.82477569,86.255,86.152,40.62587054]
["bitfinex","SOLUSD",1773277544226,7.53675404,86.21,86.171,0.47571124]
["bitfinex","SOLUSD",1773277544427,7.53675404,86.22,86.181,0.47571124]
["bitfinex","SOLUSD",1773277545232,0.13968627,86.236,86.201,0.47571124]
["bitfinex","SOLUSD",1773277545439,11.735819,86.236,86.201,0.47571124]
["bitfinex","SOLUSD",1773277545640,11.735819,86.236,86.2,7.53675404]
["bitfinex","SOLUSD",1773277545641,11.735819,86.236,86.203,0.47571124]
["bitfinex","SOLUSD",1773277545839,7.53675404,86.22,86.194,0.47571124]
["bitfinex","SOLUSD",1773277546123,11.59613273,86.236,86.172,11.60456824]
["bitfinex","SOLUSD",1773277546124,7.67614754,86.2,86.172,11.60456824]
["bitfinex","SOLUSD",1773277546322,7.53675404,86.19,86.172,11.60456824]
["bitfinex","SOLUSD",1773277546526,7.53675404,86.2,86.173,0.47571124]
["bitfinex","SOLUSD",1773277546829,7.53675404,86.19,86.166,0.47571124]
["bitfinex","SOLUSD",1773277547246,7.53675404,86.19,86.163,11.60585542]
["bitfinex","SOLUSD",1773277547444,7.53675404,86.18,86.144,0.47571124]
["bitfinex","SOLUSD",1773277547748,7.53675404,86.18,86.146,0.47571124]
["bitfinex","SOLUSD",1773277547946,7.53675404,86.17,86.141,0.47571124]
["bitfinex","SOLUSD",1773277548127,7.53675404,86.18,86.141,0.47571124]
["bitfinex","SOLUSD",1773277548331,2.94,86.198,86.14,19.14569412]
["bitfinex","SOLUSD",1773277548332,0.138818,86.199,86.161,0.47571124]
["bitfinex","SOLUSD",1773277548749,7.53675404,86.2,86.161,0.47571124]
["bitfinex","SOLUSD",1773277549540,7.53675404,86.2,86.163,0.47571124]
["bitfinex","SOLUSD",1773277549846,7.53675404,86.21,86.171,0.47571124]
["bitfinex","SOLUSD",1773277550253,7.53675404,86.22,86.181,0.50559837]
["bitfinex","SOLUSD",1773277550449,2.94,86.227,86.19,7.53675404]
["bitfinex","SOLUSD",1773277550635,11.59702652,86.229,86.191,0.50559837]
["bitfinex","SOLUSD",1773277550948,7.53675404,86.23,86.191,0.50559837]
["bitfinex","SOLUSD",1773277551348,11.59702652,86.229,86.191,0.50559837]
["bitfinex","SOLUSD",1773277551547,7.53675404,86.23,86.193,0.50559837]
["bitfinex","SOLUSD",1773277551851,11.59702652,86.229,86.193,0.50559837]
["bitfinex","SOLUSD",1773277552048,11.59702652,86.229,86.192,40.60701688]
["bitfinex","SOLUSD",1773277552049,11.59514395,86.243,86.201,0.50559837]
["bitfinex","SOLUSD",1773277552232,7.53675404,86.23,86.201,0.50559837]
["bitfinex","SOLUSD",1773277552633,7.53675404,86.21,86.177,0.50559837]
["bitfinex","SOLUSD",1773277552946,7.53675404,86.24,86.177,0.50559837]
["bitfinex","SOLUSD",1773277552947,7.53675404,86.2,86.177,0.50559837]
["bitfinex","SOLUSD",1773277553157,7.53675404,86.2,86.161,0.50559837]
["bitfinex","SOLUSD",1773277553335,7.53675404,86.21,86.171,0.50559837]
["bitfinex","SOLUSD",1773277553746,7.53675404,86.21,86.173,0.50559837]
["bitfinex","SOLUSD",1773277554058,11.59971696,86.209,86.173,0.50559837]
["bitfinex","SOLUSD",1773277555054,40.59900937,86.209,86.173,0.50559837]
["bitfinex","SOLUSD",1773277555842,11.59971696,86.209,86.175,0.50559837]
["bitfinex","SOLUSD",1773277556152,11.59971696,86.209,86.174,11.60442824]
["bitfinex","SOLUSD",1773277556153,7.53675404,86.21,86.181,0.50559837]
["bitfinex","SOLUSD",1773277556352,0.13638667,86.209,86.174,11.60442824]
["bitfinex","SOLUSD",1773277556661,7.53675404,86.22,86.181,0.50559837]
["bitfinex","SOLUSD",1773277556842,11.59837158,86.219,86.181,0.50559837]
["bitfinex","SOLUSD",1773277557352,7.53675404,86.21,86.181,0.50559837]
["bitfinex","SOLUSD",1773277557756,11.59837158,86.219,86.181,0.50559837]
["bitfinex","SOLUSD",1773277557954,11.59837158,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1773277558171,2.94,86.228,86.191,0.50559837]
["bitfinex","SOLUSD",1773277558448,11.59729551,86.227,86.191,0.50559837]
["bitfinex","SOLUSD",1773277558642,2.94,86.228,86.191,0.50559837]
["bitfinex","SOLUSD",1773277559062,7.53675404,86.23,86.191,0.50559837]
["bitfinex","SOLUSD",1773277559642,11.59717811,86.228,86.191,0.50559837]
["bitfinex","SOLUSD",1773277560061,7.53675404,86.23,86.193,0.50559837]
["bitfinex","SOLUSD",1773277560643,11.59658411,86.233,86.192,40.60701688]
["bitfinex","SOLUSD",1773277560644,11.59568176,86.239,86.201,0.50559837]
["bitfinex","SOLUSD",1773277561273,2.94,86.25,86.21,7.53675404]
["bitfinex","SOLUSD",1773277561556,0.13514125,86.248,86.211,0.50559837]
["bitfinex","SOLUSD",1773277561751,7.67189529,86.23,86.2,0.50559837]
["bitfinex","SOLUSD",1773277562340,7.67189529,86.23,86.201,12.10639186]
["bitfinex","SOLUSD",1773277562543,7.53675404,86.22,86.201,0.50559837]
["bitfinex","SOLUSD",1773277562846,0.13490068,86.219,86.183,11.60321641]
["bitfinex","SOLUSD",1773277563047,0.13490068,86.219,86.184,0.50559837]
["bitfinex","SOLUSD",1773277565265,7.53675404,86.22,86.186,0.50559837]
["bitfinex","SOLUSD",1773277565652,11.59837158,86.219,86.186,0.50559837]
["bitfinex","SOLUSD",1773277566863,0.13373866,86.219,86.186,0.50559837]
["bitfinex","SOLUSD",1773277567160,7.53675404,86.21,86.186,0.50559837]
["bitfinex","SOLUSD",1773277567346,11.59850611,86.218,86.188,0.50559837]
["bitfinex","SOLUSD",1773277567656,11.48247611,86.218,86.188,0.50559837]
["bitfinex","SOLUSD",1773277569746,11.48247611,86.218,86.189,12.10800703]
["bitfinex","SOLUSD",1773277570062,11.48247611,86.218,86.19,0.50559837]
["bitfinex","SOLUSD",1773277570760,0.133073,86.217,86.184,11.60295381]
["bitfinex","SOLUSD",1773277570956,0.133073,86.217,86.185,0.50559837]
["bitfinex","SOLUSD",1773277572660,19.1363707,86.21,86.185,0.50559837]
["bitfinex","SOLUSD",1773277572865,19.1363707,86.21,86.186,11.60281252]
["bitfinex","SOLUSD",1773277573044,19.1363707,86.21,86.186,12.10841089]
["bitfinex","SOLUSD",1773277573249,11.59961666,86.21,86.187,0.50559837]
["bitfinex","SOLUSD",1773277573850,11.59905157,86.214,86.187,0.50559837]
["bitfinex","SOLUSD",1773277574563,7.53675404,86.22,86.187,0.50559837]
["bitfinex","SOLUSD",1773277574761,11.59837158,86.219,86.189,0.50559837]
["bitfinex","SOLUSD",1773277574964,7.66897462,86.22,86.189,0.50559837]
["bitfinex","SOLUSD",1773277575150,0.13201356,86.219,86.188,11.60254327]
["bitfinex","SOLUSD",1773277575358,11.59837158,86.219,86.189,0.50559837]
["bitfinex","SOLUSD",1773277575555,91.61362255,86.228,86.191,0.50559837]
["bitfinex","SOLUSD",1773277575754,11.59729551,86.227,86.191,0.50559837]
["bitfinex","SOLUSD",1773277575962,91.61362255,86.228,86.191,0.50559837]
["bitfinex","SOLUSD",1773277576148,2.94,86.232,86.201,0.50559837]
["bitfinex","SOLUSD",1773277577065,11.59675754,86.231,86.203,0.50559837]
["bitfinex","SOLUSD",1773277578470,2.94,86.232,86.203,0.50559837]
["bitfinex","SOLUSD",1773277579763,2.94,86.232,86.205,0.50559837]
["bitfinex","SOLUSD",1773277580166,7.53675404,86.24,86.205,0.50559837]
["bitfinex","SOLUSD",1773277580748,2.94,86.247,86.211,0.48942222]
["bitfinex","SOLUSD",1773277580954,0.13062948,86.239,86.211,0.48942222]
["bitfinex","SOLUSD",1773277581157,0.13062948,86.229,86.195,2.94]
["bitfinex","SOLUSD",1773277581347,7.53675404,86.22,86.197,0.48942222]
["bitfinex","SOLUSD",1773277581765,11.59621963,86.235,86.199,0.48942222]
["bitfinex","SOLUSD",1773277581951,0.13044074,86.229,86.199,0.48942222]
["bitfinex","SOLUSD",1773277583466,7.53675404,86.21,86.181,0.48942222]
["bitfinex","SOLUSD",1773277583775,0.13025416,86.209,86.181,0.48942222]
["bitfinex","SOLUSD",1773277583974,0.13025416,86.209,86.183,0.48942222]
["bitfinex","SOLUSD",1773277584177,7.53675404,86.21,86.183,0.48942222]
["bitfinex","SOLUSD",1773277584763,7.53675404,86.22,86.183,0.48942222]
["bitfinex","SOLUSD",1773277586171,7.53675404,86.22,86.185,0.48942222]
["bitfinex","SOLUSD",1773277586356,7.53675404,86.21,86.185,0.48942222]
["bitfinex","SOLUSD",1773277587176,40.59335892,86.221,86.177,0.48942222]
["bitfinex","SOLUSD",1773277587177,7.53675404,86.2,86.177,0.48942222]
["bitfinex","SOLUSD",1773277588580,11.60106265,86.199,86.177,0.48942222]
["bitfinex","SOLUSD",1773277588767,11.6003113,86.205,86.179,0.48942222]
["bitfinex","SOLUSD",1773277589077,19.13640982,86.21,86.179,0.48942222]
["bitfinex","SOLUSD",1773277589275,7.53675404,86.21,86.179,0.48942222]
["bitfinex","SOLUSD",1773277589469,11.59971696,86.209,86.179,0.48942222]
["bitfinex","SOLUSD",1773277589981,7.53675404,86.19,86.157,0.48942222]
["bitfinex","SOLUSD",1773277590163,7.6657608,86.19,86.158,0.48942222]
["bitfinex","SOLUSD",1773277590477,49.33190337,86.222,86.158,0.48942222]
["bitfinex","SOLUSD",1773277590478,7.53675404,86.18,86.158,0.48942222]
["bitfinex","SOLUSD",1773277590660,11.73141542,86.189,86.16,0.48942222]
["bitfinex","SOLUSD",1773277591381,0.12900676,86.189,86.16,0.48942222]
["bitfinex","SOLUSD",1773277591960,11.73141542,86.189,86.16,0.48942222]
["bitfinex","SOLUSD",1773277592883,0.12900676,86.189,86.162,0.48942222]
["bitfinex","SOLUSD",1773277593184,7.54307148,86.19,86.162,0.48942222]
["bitfinex","SOLUSD",1773277593684,7.54307148,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773277593685,2.96,86.195,86.171,0.48942222]
["bitfinex","SOLUSD",1773277595173,19.14269806,86.21,86.173,0.48942222]
["bitfinex","SOLUSD",1773277595686,3.01589345,86.21,86.173,0.48942222]
["bitfinex","SOLUSD",1773277595886,3.01589345,86.21,86.172,40.61644153]
["bitfinex","SOLUSD",1773277595887,2.96,86.219,86.181,0.48942222]
["bitfinex","SOLUSD",1773277596094,11.59850611,86.218,86.181,0.48942222]
["bitfinex","SOLUSD",1773277596475,94.57362255,86.221,86.181,0.48942222]
["bitfinex","SOLUSD",1773277596796,3.01589345,86.21,86.181,0.48942222]
["bitfinex","SOLUSD",1773277597282,14.61413051,86.22,86.181,0.48942222]
["bitfinex","SOLUSD",1773277597493,14.61413051,86.22,86.183,0.48942222]
["bitfinex","SOLUSD",1773277597686,7.5387506,86.21,86.183,0.48942222]
["bitfinex","SOLUSD",1773277599393,19.26468704,86.22,86.183,0.48942222]
["bitfinex","SOLUSD",1773277599976,7.5387506,86.21,86.185,0.48942222]
["bitfinex","SOLUSD",1773277600687,0.12739098,86.209,86.18,0.48942222]
["bitfinex","SOLUSD",1773277600882,7.5387506,86.21,86.181,0.48942222]
["bitfinex","SOLUSD",1773277601585,0.12723943,86.216,86.181,0.48942222]
["bitfinex","SOLUSD",1773277601586,11.59823706,86.22,86.181,0.48942222]
["bitfinex","SOLUSD",1773277601791,19.13698766,86.22,86.181,0.48942222]
["bitfinex","SOLUSD",1773277601991,0.12694154,86.219,86.183,0.5044579]
["bitfinex","SOLUSD",1773277602188,7.5387506,86.22,86.183,0.5044579]
["bitfinex","SOLUSD",1773277602393,91.61362255,86.221,86.191,0.5044579]
["bitfinex","SOLUSD",1773277602969,2.96,86.225,86.191,0.5044579]
["bitfinex","SOLUSD",1773277603574,2.96,86.225,86.2,7.5387506]
["bitfinex","SOLUSD",1773277603776,11.59607345,86.237,86.201,0.5044579]
["bitfinex","SOLUSD",1773277604184,11.7227239,86.237,86.203,0.5044579]
["bitfinex","SOLUSD",1773277604381,2.96,86.238,86.203,0.5044579]
["bitfinex","SOLUSD",1773277604778,0.12665045,86.229,86.203,0.5044579]
["bitfinex","SOLUSD",1773277605098,0.12665045,86.229,86.19,7.5387506]
["bitfinex","SOLUSD",1773277605099,7.5387506,86.22,86.191,0.5044579]
["bitfinex","SOLUSD",1773277605286,7.5387506,86.23,86.195,0.5044579]
["bitfinex","SOLUSD",1773277606302,7.5387506,86.23,86.201,0.5044579]
["bitfinex","SOLUSD",1773277606891,14.5558393,86.238,86.201,0.5044579]
["bitfinex","SOLUSD",1773277607209,3.69383402,86.262,86.196,40.60513248]
["bitfinex","SOLUSD",1773277607210,19.13303106,86.25,86.211,0.5044579]
["bitfinex","SOLUSD",1773277607497,0.12622623,86.229,86.197,2.96]
["bitfinex","SOLUSD",1773277607684,0.12622623,86.229,86.198,0.5044579]
["bitfinex","SOLUSD",1773277607685,7.5387506,86.22,86.198,0.5044579]
["bitfinex","SOLUSD",1773277607897,7.5387506,86.23,86.198,0.5044579]
["bitfinex","SOLUSD",1773277608195,7.5387506,86.23,86.201,0.5044579]
["bitfinex","SOLUSD",1773277608397,7.5387506,86.24,86.203,0.5044579]
["bitfinex","SOLUSD",1773277608813,19.13303106,86.25,86.211,0.5044579]
["bitfinex","SOLUSD",1773277609178,7.5387506,86.24,86.211,0.5044579]
["bitfinex","SOLUSD",1773277610411,19.13303106,86.25,86.213,0.47669174]
["bitfinex","SOLUSD",1773277611781,2.96,86.251,86.221,0.47669174]
["bitfinex","SOLUSD",1773277612684,11.71841385,86.259,86.223,0.47669174]
["bitfinex","SOLUSD",1773277613010,7.5387506,86.25,86.223,0.47669174]
["bitfinex","SOLUSD",1773277613389,7.5387506,86.24,86.222,11.59796803]
["bitfinex","SOLUSD",1773277613600,0.12529174,86.249,86.223,0.47669174]
["bitfinex","SOLUSD",1773277614902,0.12529174,86.249,86.225,0.47669174]
["bitfinex","SOLUSD",1773277616113,7.5387506,86.25,86.227,0.47669174]
["bitfinex","SOLUSD",1773277616310,0.1249138,86.265,86.227,0.47669174]
["bitfinex","SOLUSD",1773277616503,7.6636644,86.26,86.227,0.47669174]
["bitfinex","SOLUSD",1773277617012,0.12479071,86.265,86.227,0.47669174]
["bitfinex","SOLUSD",1773277617217,7.5387506,86.25,86.227,0.47669174]
["bitfinex","SOLUSD",1773277617603,3.01277823,86.25,86.227,0.47669174]
["bitfinex","SOLUSD",1773277617995,0.12466903,86.239,86.21,0.47669174]
["bitfinex","SOLUSD",1773277618196,3.01277823,86.23,86.21,0.47669174]
["bitfinex","SOLUSD",1773277618503,0.12466903,86.246,86.211,0.47669174]
["bitfinex","SOLUSD",1773277618702,0.12466903,86.246,86.208,11.59985152]
["bitfinex","SOLUSD",1773277618703,11.59375291,86.254,86.221,0.47669174]
["bitfinex","SOLUSD",1773277618902,11.59311395,86.259,86.221,0.47669174]
["bitfinex","SOLUSD",1773277620208,0.12442984,86.249,86.208,0.47669174]
["bitfinex","SOLUSD",1773277620409,0.12442984,86.249,86.211,0.47669174]
["bitfinex","SOLUSD",1773277620718,0.12442984,86.239,86.211,0.47669174]
["bitfinex","SOLUSD",1773277621099,11.59311395,86.259,86.22,3.01277823]
["bitfinex","SOLUSD",1773277621303,11.59311395,86.259,86.221,0.47669174]
["bitfinex","SOLUSD",1773277623328,3.01277823,86.24,86.208,0.47669174]
["bitfinex","SOLUSD",1773277623500,3.1368595,86.23,86.191,0.47669174]
["bitfinex","SOLUSD",1773277623900,3.1368595,86.23,86.192,0.47669174]
["bitfinex","SOLUSD",1773277625598,0.12385551,86.219,86.185,0.47669174]
["bitfinex","SOLUSD",1773277625899,3.01277823,86.21,86.189,0.47669174]
["bitfinex","SOLUSD",1773277627296,0.12385551,86.219,86.189,0.47669174]
["bitfinex","SOLUSD",1773277627811,0.12385551,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1773277628020,14.61108158,86.22,86.191,0.47669174]
["bitfinex","SOLUSD",1773277628422,3.01277823,86.21,86.179,0.47669174]
["bitfinex","SOLUSD",1773277628629,3.01277823,86.22,86.181,0.47669174]
["bitfinex","SOLUSD",1773277628808,3.13619756,86.23,86.181,0.47669174]
["bitfinex","SOLUSD",1773277629423,3.01277823,86.22,86.181,0.47669174]
["bitfinex","SOLUSD",1773277630408,3.13609163,86.23,86.183,0.47669174]
["bitfinex","SOLUSD",1773277630712,11.72033992,86.229,86.191,0.47669174]
["bitfinex","SOLUSD",1773277630911,11.59702652,86.229,86.191,0.47669174]
["bitfinex","SOLUSD",1773277631116,46.35344468,86.294,86.201,0.47669174]
["bitfinex","SOLUSD",1773277631117,2.96,86.243,86.201,0.47669174]
["bitfinex","SOLUSD",1773277632312,0.12320869,86.248,86.202,40.6023062]
["bitfinex","SOLUSD",1773277632512,11.59433732,86.249,86.211,0.47669174]
["bitfinex","SOLUSD",1773277632911,0.12300286,86.248,86.211,0.47669174]
["bitfinex","SOLUSD",1773277633108,3.01277823,86.24,86.211,0.47669174]
["bitfinex","SOLUSD",1773277635720,3.13557996,86.25,86.213,0.47669174]
["bitfinex","SOLUSD",1773277637028,91.61362255,86.255,86.213,0.47669174]
["bitfinex","SOLUSD",1773277637208,3.01277823,86.25,86.213,0.47669174]
["bitfinex","SOLUSD",1773277637830,0.12260519,86.249,86.213,0.47669174]
["bitfinex","SOLUSD",1773277639625,0.12260519,86.249,86.215,0.47669174]
["bitfinex","SOLUSD",1773277639810,3.01277823,86.25,86.215,0.47669174]
["bitfinex","SOLUSD",1773277640209,14.6070959,86.25,86.215,0.47669174]
["bitfinex","SOLUSD",1773277640421,14.72932138,86.25,86.215,0.47669174]
["bitfinex","SOLUSD",1773277641416,14.6070959,86.25,86.217,0.49381674]
["bitfinex","SOLUSD",1773277641612,3.01277823,86.25,86.217,0.49381674]
["bitfinex","SOLUSD",1773277642424,91.61362255,86.255,86.221,0.49381674]
["bitfinex","SOLUSD",1773277643835,11.59366522,86.254,86.223,0.49381674]
["bitfinex","SOLUSD",1773277647814,91.61362255,86.255,86.225,0.49381674]
["bitfinex","SOLUSD",1773277648838,0.12143265,86.254,86.225,0.49381674]
["bitfinex","SOLUSD",1773277649847,0.12143265,86.254,86.227,0.49381674]
["bitfinex","SOLUSD",1773277650641,3.01277823,86.24,86.221,0.49381674]
["bitfinex","SOLUSD",1773277650941,0.12134954,86.244,86.221,0.49381674]
["bitfinex","SOLUSD",1773277651720,2.96,86.247,86.223,0.49381674]
["bitfinex","SOLUSD",1773277652633,11.59474062,86.246,86.223,0.49381674]
["bitfinex","SOLUSD",1773277652820,2.96,86.247,86.223,0.49381674]
["bitfinex","SOLUSD",1773277653220,91.61362255,86.255,86.231,0.49381674]
["bitfinex","SOLUSD",1773277653636,11.59366522,86.254,86.232,0.49381674]
["bitfinex","SOLUSD",1773277654018,3.01315302,86.25,86.222,0.49381674]
["bitfinex","SOLUSD",1773277654342,3.01315302,86.24,86.211,0.49381674]
["bitfinex","SOLUSD",1773277654922,0.12102654,86.244,86.211,0.49381674]
["bitfinex","SOLUSD",1773277655727,3.01315302,86.25,86.213,0.49381674]
["bitfinex","SOLUSD",1773277655925,0.12087055,86.248,86.213,0.49381674]
["bitfinex","SOLUSD",1773277656953,0.12087055,86.248,86.215,0.49381674]
["bitfinex","SOLUSD",1773277657739,0.12079389,86.255,86.221,0.49381674]
["bitfinex","SOLUSD",1773277657948,0.12071812,86.249,86.221,0.49381674]
["bitfinex","SOLUSD",1773277658842,0.12064321,86.248,86.221,0.49381674]
["bitfinex","SOLUSD",1773277659438,0.12064321,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773277659735,0.12064321,86.229,86.191,0.49381674]
["bitfinex","SOLUSD",1773277659922,3.01315302,86.23,86.191,0.49381674]
["bitfinex","SOLUSD",1773277660126,0.12056917,86.219,86.191,0.49381674]
["bitfinex","SOLUSD",1773277660627,3.01315302,86.21,86.191,0.49381674]
["bitfinex","SOLUSD",1773277661834,2.96,86.23,86.193,0.47114593]
["bitfinex","SOLUSD",1773277661835,5.97315302,86.23,86.193,0.47114593]
["bitfinex","SOLUSD",1773277662041,0.1203521,86.228,86.193,0.47114593]
["bitfinex","SOLUSD",1773277662344,0.1203521,86.22,86.193,0.47114593]
["bitfinex","SOLUSD",1773277662542,5.97315302,86.23,86.201,0.47114593]
["bitfinex","SOLUSD",1773277662543,2.96,86.23,86.201,0.47114593]
["bitfinex","SOLUSD",1773277662846,11.59573176,86.239,86.201,0.47114593]
["bitfinex","SOLUSD",1773277663642,11.71601317,86.239,86.203,0.47114593]
["bitfinex","SOLUSD",1773277663946,11.59573176,86.239,86.203,0.47114593]
["bitfinex","SOLUSD",1773277664347,3.01315302,86.24,86.203,0.47114593]
["bitfinex","SOLUSD",1773277665346,11.59568176,86.239,86.203,0.47114593]
["bitfinex","SOLUSD",1773277665524,0.12014243,86.229,86.203,0.47114593]
["bitfinex","SOLUSD",1773277665846,3.01315302,86.22,86.203,0.47114593]
["bitfinex","SOLUSD",1773277666149,0.12014243,86.229,86.203,0.47114593]
["bitfinex","SOLUSD",1773277667835,0.1199399,86.239,86.205,0.47114593]
["bitfinex","SOLUSD",1773277668045,11.59474062,86.246,86.205,0.47114593]
["bitfinex","SOLUSD",1773277668046,3.01315302,86.23,86.205,0.47114593]
["bitfinex","SOLUSD",1773277669853,14.61016335,86.23,86.205,0.47114593]
["bitfinex","SOLUSD",1773277670551,0.11974427,86.239,86.207,0.49384128]
["bitfinex","SOLUSD",1773277670736,3.01315302,86.23,86.207,0.49384128]
["bitfinex","SOLUSD",1773277671245,0.11968055,86.229,86.197,0.49384128]
["bitfinex","SOLUSD",1773277672940,11.71670707,86.229,86.199,0.49384128]
["bitfinex","SOLUSD",1773277673447,0.1195553,86.228,86.199,0.49384128]
["bitfinex","SOLUSD",1773277674051,3.01315302,86.24,86.201,0.49384128]
["bitfinex","SOLUSD",1773277674250,2.96,86.247,86.211,0.49384128]
["bitfinex","SOLUSD",1773277674251,0.11949376,86.245,86.211,0.49384128]
["bitfinex","SOLUSD",1773277674743,3.01315302,86.24,86.211,0.49384128]
["bitfinex","SOLUSD",1773277675252,11.59474062,86.246,86.213,0.49384128]
["bitfinex","SOLUSD",1773277675652,2.96,86.247,86.221,0.49384128]
["bitfinex","SOLUSD",1773277675859,11.59368779,86.254,86.221,0.49384128]
["bitfinex","SOLUSD",1773277676046,3.01315302,86.25,86.221,0.49384128]
["bitfinex","SOLUSD",1773277676444,3.01315302,86.28,86.241,0.49384128]
["bitfinex","SOLUSD",1773277676645,0.11937277,86.279,86.241,0.49384128]
["bitfinex","SOLUSD",1773277676950,0.11937277,86.269,86.241,0.49384128]
["bitfinex","SOLUSD",1773277677261,0.11937277,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773277677441,0.11937277,86.269,86.243,0.49384128]
["bitfinex","SOLUSD",1773277678248,3.01315302,86.27,86.243,0.49384128]
["bitfinex","SOLUSD",1773277679334,3.01315302,86.27,86.245,0.49384128]
["bitfinex","SOLUSD",1773277679757,3.13234948,86.27,86.245,0.49384128]
["bitfinex","SOLUSD",1773277680337,3.01315302,86.27,86.245,0.49384128]
["bitfinex","SOLUSD",1773277682053,0.11902616,86.269,86.231,0.49384128]
["bitfinex","SOLUSD",1773277682246,14.60475298,86.27,86.241,0.49384128]
["bitfinex","SOLUSD",1773277682436,11.59083594,86.276,86.241,0.49384128]
["bitfinex","SOLUSD",1773277682638,3.13217918,86.27,86.241,0.49384128]
["bitfinex","SOLUSD",1773277684154,0.11891585,86.259,86.235,11.59614471]
["bitfinex","SOLUSD",1773277684462,3.01315302,86.26,86.236,0.49384128]
["bitfinex","SOLUSD",1773277685172,2.96,86.28,86.236,0.49384128]
["bitfinex","SOLUSD",1773277685456,0.11886165,86.279,86.251,0.49384128]
["bitfinex","SOLUSD",1773277685847,3.01315302,86.28,86.251,0.49384128]
["bitfinex","SOLUSD",1773277686036,0.11880807,86.286,86.253,0.49384128]
["bitfinex","SOLUSD",1773277686760,3.01315302,86.28,86.253,0.49384128]
["bitfinex","SOLUSD",1773277686944,3.01315302,86.29,86.253,0.49384128]
["bitfinex","SOLUSD",1773277687255,0.1187551,86.295,86.252,40.57876918]
["bitfinex","SOLUSD",1773277687256,11.58762769,86.299,86.261,0.49384128]
["bitfinex","SOLUSD",1773277688039,3.01315302,86.3,86.263,0.49384128]
["bitfinex","SOLUSD",1773277688568,11.58449777,86.323,86.281,0.49384128]
["bitfinex","SOLUSD",1773277688860,3.11315302,86.32,86.281,0.49384128]
["bitfinex","SOLUSD",1773277689063,14.69803042,86.32,86.281,0.49384128]
["bitfinex","SOLUSD",1773277689669,0.1,86.32,86.29,3.01315302]
["bitfinex","SOLUSD",1773277689878,3.11315302,86.32,86.291,0.49384128]
["bitfinex","SOLUSD",1773277690076,0.1,86.32,86.293,0.49384128]
["bitfinex","SOLUSD",1773277690554,0.1,86.33,86.311,0.49384128]
["bitfinex","SOLUSD",1773277691149,0.1,86.33,86.301,0.49384128]
["bitfinex","SOLUSD",1773277691150,11.58359299,86.329,86.301,0.49384128]
["bitfinex","SOLUSD",1773277692548,3.01315302,86.32,86.301,0.49384128]
["bitfinex","SOLUSD",1773277692759,3.01315302,86.31,86.291,0.49384128]
["bitfinex","SOLUSD",1773277693160,0.21849927,86.319,86.291,0.49384128]
["bitfinex","SOLUSD",1773277693756,3.01315302,86.32,86.291,0.49384128]
["bitfinex","SOLUSD",1773277694158,0.1,86.33,86.293,0.49384128]
["bitfinex","SOLUSD",1773277694363,0.218401,86.329,86.293,0.49384128]
["bitfinex","SOLUSD",1773277695165,3.11315302,86.33,86.301,0.49384128]
["bitfinex","SOLUSD",1773277696553,0.1,86.33,86.303,0.49384128]
["bitfinex","SOLUSD",1773277696757,3.11315302,86.33,86.303,0.49384128]
["bitfinex","SOLUSD",1773277697578,0.1,86.33,86.305,0.49384128]
["bitfinex","SOLUSD",1773277698664,0.1,86.33,86.306,11.58667995]
["bitfinex","SOLUSD",1773277698976,0.1,86.33,86.307,0.49384128]
["bitfinex","SOLUSD",1773277699366,0.1,86.33,86.311,0.49384128]
["bitfinex","SOLUSD",1773277700471,0.1,86.33,86.296,0.46719017]
["bitfinex","SOLUSD",1773277700472,0.2180744,86.329,86.296,0.46719017]
["bitfinex","SOLUSD",1773277700667,0.2180744,86.309,86.285,2.96]
["bitfinex","SOLUSD",1773277700983,3.01315302,86.31,86.286,0.46719017]
["bitfinex","SOLUSD",1773277701283,0.21802986,86.299,86.261,0.46719017]
["bitfinex","SOLUSD",1773277701480,3.01315302,86.29,86.263,11.59245562]
["bitfinex","SOLUSD",1773277701773,7.52600483,86.28,86.264,0.46719017]
["bitfinex","SOLUSD",1773277702480,40.55156663,86.31,86.264,0.46719017]
["bitfinex","SOLUSD",1773277702481,7.52600483,86.29,86.264,0.46719017]
["bitfinex","SOLUSD",1773277703567,7.52600483,86.3,86.266,0.46719017]
["bitfinex","SOLUSD",1773277703768,7.52600483,86.29,86.266,0.46719017]
["bitfinex","SOLUSD",1773277704380,11.58627721,86.309,86.249,2.96]
["bitfinex","SOLUSD",1773277704381,7.52600483,86.28,86.255,0.46719017]
["bitfinex","SOLUSD",1773277704764,7.52600483,86.27,86.255,0.46719017]
["bitfinex","SOLUSD",1773277704959,7.52600483,86.27,86.25,11.59420289]
["bitfinex","SOLUSD",1773277705166,7.52600483,86.27,86.248,0.46719017]
["bitfinex","SOLUSD",1773277705782,7.52600483,86.26,86.237,12.06303453]
["bitfinex","SOLUSD",1773277706174,7.52600483,86.26,86.238,0.46719017]
["bitfinex","SOLUSD",1773277706681,7.52600483,86.26,86.238,12.06300639]
["bitfinex","SOLUSD",1773277706977,7.52600483,86.27,86.239,0.46719017]
["bitfinex","SOLUSD",1773277707364,7.52600483,86.28,86.241,0.46719017]
["bitfinex","SOLUSD",1773277707772,7.52600483,86.28,86.243,0.46719017]
["bitfinex","SOLUSD",1773277707971,7.52600483,86.28,86.251,0.46719017]
["bitfinex","SOLUSD",1773277708426,0.2177321,86.3,86.251,0.46719017]
["bitfinex","SOLUSD",1773277708570,7.52600483,86.29,86.251,0.46719017]
["bitfinex","SOLUSD",1773277709767,7.52600483,86.3,86.26,7.52600483]
["bitfinex","SOLUSD",1773277709967,7.52600483,86.29,86.261,0.46719017]
["bitfinex","SOLUSD",1773277710376,7.52600483,86.28,86.261,0.46719017]
["bitfinex","SOLUSD",1773277710989,7.52600483,86.29,86.261,0.46719017]
["bitfinex","SOLUSD",1773277711972,7.52600483,86.29,86.263,0.46719017]
["bitfinex","SOLUSD",1773277713490,7.52600483,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1773277713491,0.21753368,86.32,86.271,0.46719017]
["bitfinex","SOLUSD",1773277713670,7.52115269,86.3,86.271,0.46719017]
["bitfinex","SOLUSD",1773277714470,7.52115269,86.29,86.272,11.59124629]
["bitfinex","SOLUSD",1773277714876,11.58761978,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773277715072,7.52115269,86.29,86.265,2.96]
["bitfinex","SOLUSD",1773277715278,7.52115269,86.28,86.256,0.46719017]
["bitfinex","SOLUSD",1773277715486,7.52115269,86.29,86.256,0.46719017]
["bitfinex","SOLUSD",1773277715674,7.52115269,86.3,86.261,0.46719017]
["bitfinex","SOLUSD",1773277716793,11.58761978,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773277717089,11.58761978,86.299,86.263,0.46719017]
["bitfinex","SOLUSD",1773277717773,7.52115269,86.29,86.263,0.46719017]
["bitfinex","SOLUSD",1773277718874,7.52115269,86.29,86.265,0.46719017]
["bitfinex","SOLUSD",1773277719074,7.52115269,86.28,86.256,0.46719017]
["bitfinex","SOLUSD",1773277720671,11.58923128,86.287,86.257,11.59326199]
["bitfinex","SOLUSD",1773277720870,7.52115269,86.29,86.258,0.46719017]
["bitfinex","SOLUSD",1773277721494,7.52115269,86.28,86.258,0.46719017]
["bitfinex","SOLUSD",1773277721678,7.73835685,86.29,86.258,0.46719017]
["bitfinex","SOLUSD",1773277721877,0.21720416,86.298,86.261,0.47136077]
["bitfinex","SOLUSD",1773277722078,7.52115269,86.29,86.261,0.47136077]
["bitfinex","SOLUSD",1773277722876,91.61362255,86.309,86.263,0.47136077]
["bitfinex","SOLUSD",1773277722877,11.58788833,86.297,86.263,0.47136077]
["bitfinex","SOLUSD",1773277725602,3.009572,86.3,86.265,0.47136077]
["bitfinex","SOLUSD",1773277725801,11.58761978,86.299,86.265,0.47136077]
["bitfinex","SOLUSD",1773277726297,3.009572,86.3,86.265,0.47136077]
["bitfinex","SOLUSD",1773277726511,3.22660737,86.3,86.265,0.47136077]
["bitfinex","SOLUSD",1773277728304,11.58761978,86.299,86.267,0.47136077]
["bitfinex","SOLUSD",1773277729196,3.009572,86.3,86.267,0.47136077]
["bitfinex","SOLUSD",1773277732201,3.009572,86.3,86.268,11.59178374]
["bitfinex","SOLUSD",1773277732408,3.009572,86.3,86.269,0.47352737]
["bitfinex","SOLUSD",1773277733911,3.009572,86.3,86.271,0.47352737]
["bitfinex","SOLUSD",1773277734995,3.009572,86.31,86.271,0.47352737]
["bitfinex","SOLUSD",1773277735406,11.58493495,86.319,86.281,0.47352737]
["bitfinex","SOLUSD",1773277735607,2.96,86.323,86.281,0.47352737]
["bitfinex","SOLUSD",1773277735791,2.96,86.323,86.27,40.57030253]
["bitfinex","SOLUSD",1773277735792,3.109572,86.33,86.293,0.47352737]
["bitfinex","SOLUSD",1773277735987,11.58359299,86.329,86.293,0.47352737]
["bitfinex","SOLUSD",1773277736210,3.009572,86.32,86.293,0.47352737]
["bitfinex","SOLUSD",1773277737193,14.69306213,86.33,86.295,0.47352737]
["bitfinex","SOLUSD",1773277737391,0.21666792,86.329,86.294,40.55901916]
["bitfinex","SOLUSD",1773277737593,3.009572,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1773277737999,3.009572,86.32,86.295,0.47352737]
["bitfinex","SOLUSD",1773277739411,0.21666792,86.322,86.296,11.58802261]
["bitfinex","SOLUSD",1773277739616,0.21666792,86.322,86.297,0.47352737]
["bitfinex","SOLUSD",1773277739816,0.21661148,86.329,86.297,0.47352737]
["bitfinex","SOLUSD",1773277740114,0.21658375,86.329,86.301,0.47352737]
["bitfinex","SOLUSD",1773277740298,0.21658375,86.329,86.297,0.47352737]
["bitfinex","SOLUSD",1773277741513,0.21655633,86.328,86.298,12.06128143]
["bitfinex","SOLUSD",1773277742199,0.21655633,86.328,86.299,0.47352737]
["bitfinex","SOLUSD",1773277742515,11.58359299,86.329,86.291,12.06222144]
["bitfinex","SOLUSD",1773277742516,0.21652923,86.319,86.291,12.06222144]
["bitfinex","SOLUSD",1773277742919,0.21652923,86.319,86.292,0.47352737]
["bitfinex","SOLUSD",1773277743295,3.009572,86.32,86.292,0.47352737]
["bitfinex","SOLUSD",1773277743495,11.58412974,86.325,86.294,0.47352737]
["bitfinex","SOLUSD",1773277743713,11.80063218,86.325,86.294,0.47352737]
["bitfinex","SOLUSD",1773277744206,11.58359299,86.329,86.294,0.47352737]
["bitfinex","SOLUSD",1773277745024,11.80004277,86.329,86.294,0.47352737]
["bitfinex","SOLUSD",1773277745522,0.1,86.33,86.296,0.47352737]
["bitfinex","SOLUSD",1773277745952,3.3259959,86.33,86.296,0.47352737]
["bitfinex","SOLUSD",1773277746625,0.1,86.33,86.301,0.47352737]
["bitfinex","SOLUSD",1773277747621,0.1,86.33,86.275,46.36300408]
["bitfinex","SOLUSD",1773277747622,0.1,86.33,86.311,0.47352737]
["bitfinex","SOLUSD",1773277748226,0.1,86.35,86.32,3.009572]
["bitfinex","SOLUSD",1773277748431,3.009572,86.37,86.331,0.47352737]
["bitfinex","SOLUSD",1773277748628,0.21637303,86.379,86.341,0.47352737]
["bitfinex","SOLUSD",1773277749122,0.21634804,86.374,86.341,0.47352737]
["bitfinex","SOLUSD",1773277749722,11.5776921,86.373,86.343,0.47352737]
["bitfinex","SOLUSD",1773277750921,11.57685047,86.38,86.343,0.47352737]
["bitfinex","SOLUSD",1773277751121,11.57608381,86.385,86.343,0.47352737]
["bitfinex","SOLUSD",1773277752001,11.57608381,86.385,86.351,0.47352737]
["bitfinex","SOLUSD",1773277753028,14.68505174,86.39,86.351,0.47352737]
["bitfinex","SOLUSD",1773277754813,0.45190736,86.406,86.355,3.69383402]
["bitfinex","SOLUSD",1773277755006,23.21,86.527,86.352,40.5317769]
["bitfinex","SOLUSD",1773277755007,0.45190736,86.389,86.352,40.5317769]
["bitfinex","SOLUSD",1773277755212,0.45190736,86.379,86.353,0.47352737]
["bitfinex","SOLUSD",1773277756522,12.02790475,86.386,86.355,0.47352737]
["bitfinex","SOLUSD",1773277757325,0.45190736,86.394,86.361,0.47352737]
["bitfinex","SOLUSD",1773277757713,28.93284108,86.407,86.354,40.53083816]
["bitfinex","SOLUSD",1773277757714,0.45190736,86.389,86.354,41.00436553]
["bitfinex","SOLUSD",1773277757919,0.45190736,86.389,86.355,0.47352737]
["bitfinex","SOLUSD",1773277758613,0.45190736,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1773277758614,0.45190736,86.387,86.354,11.58020645]
["bitfinex","SOLUSD",1773277758814,0.45190736,86.379,86.354,11.58020645]
["bitfinex","SOLUSD",1773277759735,0.45190736,86.379,86.348,0.47352737]
["bitfinex","SOLUSD",1773277760030,0.45190736,86.379,86.349,11.58091002]
["bitfinex","SOLUSD",1773277760956,0.45724511,86.377,86.349,0.48873899]
["bitfinex","SOLUSD",1773277761428,2.96,86.392,86.351,0.48873899]
["bitfinex","SOLUSD",1773277761429,0.45724511,86.389,86.351,0.48873899]
["bitfinex","SOLUSD",1773277761741,11.57563474,86.389,86.351,0.48873899]
["bitfinex","SOLUSD",1773277762115,0.45724511,86.388,86.351,0.48873899]
["bitfinex","SOLUSD",1773277762710,3.009572,86.38,86.351,0.48873899]
["bitfinex","SOLUSD",1773277762933,3.009572,86.38,86.341,40.53694072]
["bitfinex","SOLUSD",1773277762934,0.45724511,86.367,86.341,12.07072205]
["bitfinex","SOLUSD",1773277763235,0.45724511,86.367,86.337,2.96]
["bitfinex","SOLUSD",1773277763416,0.45724511,86.367,86.338,11.5823855]
["bitfinex","SOLUSD",1773277764128,0.45724511,86.367,86.339,0.48873899]
["bitfinex","SOLUSD",1773277768634,0.45724511,86.359,86.338,11.5823855]
["bitfinex","SOLUSD",1773277769637,3.009572,86.38,86.341,0.48873899]
["bitfinex","SOLUSD",1773277770221,3.009572,86.38,86.351,0.48873899]
["bitfinex","SOLUSD",1773277770423,11.57662158,86.381,86.338,40.53834927]
["bitfinex","SOLUSD",1773277770424,0.45724511,86.398,86.361,0.48873899]
["bitfinex","SOLUSD",1773277770622,11.57527983,86.391,86.361,0.48873899]
["bitfinex","SOLUSD",1773277770952,3.009572,86.39,86.363,0.48873899]
["bitfinex","SOLUSD",1773277772337,3.009572,86.4,86.363,0.48873899]
["bitfinex","SOLUSD",1773277772520,29.03195031,86.41,86.371,0.48873899]
["bitfinex","SOLUSD",1773277772521,12.0305246,86.406,86.371,0.48873899]
["bitfinex","SOLUSD",1773277772722,3.009572,86.4,86.371,0.48873899]
["bitfinex","SOLUSD",1773277772922,11.57420803,86.399,86.373,0.48873899]
["bitfinex","SOLUSD",1773277773122,0.45724511,86.398,86.373,0.48873899]
["bitfinex","SOLUSD",1773277774620,0.45724511,86.398,86.374,12.06629705]
["bitfinex","SOLUSD",1773277776617,0.45724511,86.398,86.375,0.48873899]
["bitfinex","SOLUSD",1773277777018,11.57420803,86.399,86.375,0.48873899]
["bitfinex","SOLUSD",1773277778443,0.45724511,86.398,86.375,0.48873899]
["bitfinex","SOLUSD",1773277779339,0.45724511,86.389,86.363,11.57903268]
["bitfinex","SOLUSD",1773277779635,3.00244803,86.39,86.365,11.57876454]
["bitfinex","SOLUSD",1773277779817,11.57420803,86.399,86.366,0.48873899]
["bitfinex","SOLUSD",1773277780429,0.45724511,86.398,86.366,0.48873899]
["bitfinex","SOLUSD",1773277780628,0.45724511,86.389,86.366,0.48873899]
["bitfinex","SOLUSD",1773277780822,0.45724511,86.379,86.357,11.57978488]
["bitfinex","SOLUSD",1773277781022,3.00244803,86.38,86.358,0.48873899]
["bitfinex","SOLUSD",1773277781222,0.45724511,86.386,86.358,0.48873899]
["bitfinex","SOLUSD",1773277781740,0.47613616,86.409,86.361,0.47224469]
["bitfinex","SOLUSD",1773277781947,0.47613616,86.389,86.359,11.579569]
["bitfinex","SOLUSD",1773277782128,0.47613616,86.389,86.359,12.05181369]
["bitfinex","SOLUSD",1773277782323,0.47613616,86.389,86.36,0.47224469]
["bitfinex","SOLUSD",1773277782840,0.47613616,86.379,86.342,0.47224469]
["bitfinex","SOLUSD",1773277783839,0.47613616,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1773277784139,0.47613616,86.379,86.344,0.47224469]
["bitfinex","SOLUSD",1773277784941,0.47613616,86.386,86.351,0.47224469]
["bitfinex","SOLUSD",1773277785525,69.3207549,86.555,86.371,0.47224469]
["bitfinex","SOLUSD",1773277785526,0.47613616,86.408,86.371,0.47224469]
["bitfinex","SOLUSD",1773277785726,0.47613616,86.407,86.371,0.47224469]
["bitfinex","SOLUSD",1773277785937,11.57327037,86.406,86.371,0.47224469]
["bitfinex","SOLUSD",1773277786144,0.47613616,86.405,86.373,0.47224469]
["bitfinex","SOLUSD",1773277786645,11.57327037,86.406,86.373,0.47224469]
["bitfinex","SOLUSD",1773277787339,3.10244803,86.41,86.373,0.47224469]
["bitfinex","SOLUSD",1773277787540,11.57300249,86.408,86.381,0.47224469]
["bitfinex","SOLUSD",1773277787935,12.04913865,86.408,86.381,0.47224469]
["bitfinex","SOLUSD",1773277788138,0.47613616,86.407,86.382,11.57648584]
["bitfinex","SOLUSD",1773277788446,0.47613616,86.407,86.382,12.04873053]
["bitfinex","SOLUSD",1773277789242,0.47613616,86.407,86.37,3.00244803]
["bitfinex","SOLUSD",1773277789443,0.47613616,86.399,86.362,2.96]
["bitfinex","SOLUSD",1773277789630,0.47613616,86.389,86.362,2.96]
["bitfinex","SOLUSD",1773277790141,0.47613616,86.389,86.363,11.57903268]
["bitfinex","SOLUSD",1773277790343,0.47422424,86.388,86.363,11.57903268]
["bitfinex","SOLUSD",1773277790733,0.47422424,86.388,86.364,0.46715651]
["bitfinex","SOLUSD",1773277792944,0.47422424,86.387,86.364,0.46715651]
["bitfinex","SOLUSD",1773277793141,0.47422424,86.387,86.357,0.46715651]
["bitfinex","SOLUSD",1773277793455,0.47422424,86.379,86.35,0.46715651]
["bitfinex","SOLUSD",1773277794956,0.47422424,86.378,86.351,12.0477983]
["bitfinex","SOLUSD",1773277795450,0.47422424,86.378,86.352,0.46715651]
["bitfinex","SOLUSD",1773277796154,3.00244803,86.38,86.352,0.46715651]
["bitfinex","SOLUSD",1773277796958,2.96,86.389,86.354,0.46715651]
["bitfinex","SOLUSD",1773277797158,2.96,86.389,86.361,0.46715651]
["bitfinex","SOLUSD",1773277797553,0.47422424,86.388,86.355,0.46715651]
["bitfinex","SOLUSD",1773277798056,3.00244803,86.38,86.355,0.46715651]
["bitfinex","SOLUSD",1773277798358,0.47422424,86.379,86.355,0.46715651]
["bitfinex","SOLUSD",1773277799047,0.47422424,86.379,86.356,11.57997128]
["bitfinex","SOLUSD",1773277800563,2.96,86.392,86.361,0.46715651]
["bitfinex","SOLUSD",1773277800861,11.57286856,86.409,86.371,0.46715651]
["bitfinex","SOLUSD",1773277801068,0.47422424,86.408,86.371,0.46715651]
["bitfinex","SOLUSD",1773277801963,11.57313643,86.407,86.373,0.46715651]
["bitfinex","SOLUSD",1773277802340,0.47422424,86.406,86.373,0.46715651]
["bitfinex","SOLUSD",1773277802541,3.00244803,86.4,86.373,0.46715651]
["bitfinex","SOLUSD",1773277802962,0.47422424,86.406,86.373,0.46715651]
["bitfinex","SOLUSD",1773277803256,11.57313643,86.407,86.373,0.46715651]
["bitfinex","SOLUSD",1773277804064,0.47422424,86.433,86.391,0.46715651]
["bitfinex","SOLUSD",1773277804246,0.47422424,86.427,86.401,0.46715651]
["bitfinex","SOLUSD",1773277804558,0.47422424,86.434,86.4,3.00244803]
["bitfinex","SOLUSD",1773277804748,11.56908284,86.438,86.4,3.00244803]
["bitfinex","SOLUSD",1773277804941,0.47422424,86.437,86.4,3.00244803]
["bitfinex","SOLUSD",1773277806142,11.56925355,86.436,86.401,11.57394011]
["bitfinex","SOLUSD",1773277806358,0.47422424,86.435,86.402,0.46715651]
["bitfinex","SOLUSD",1773277807060,28.92120262,86.442,86.411,0.46715651]
["bitfinex","SOLUSD",1773277807061,0.47422424,86.441,86.411,0.46715651]
["bitfinex","SOLUSD",1773277807372,0.47422424,86.449,86.421,0.46715651]
["bitfinex","SOLUSD",1773277808564,0.47422424,86.449,86.421,2.23e-06]
["bitfinex","SOLUSD",1773277809044,0.47422424,86.447,86.422,1.31e-06]
["bitfinex","SOLUSD",1773277809447,0.47422424,86.439,86.403,14.53361181]
["bitfinex","SOLUSD",1773277809651,0.47422424,86.429,86.403,11.57361181]
["bitfinex","SOLUSD",1773277810057,40.4867666,86.448,86.403,11.57361181]
["bitfinex","SOLUSD",1773277810258,3.49,87.745,86.42,3.00244803]
["bitfinex","SOLUSD",1773277810259,0.47422424,86.455,86.42,3.00244803]
["bitfinex","SOLUSD",1773277810656,0.47422424,86.455,86.43,11.56995358]
["bitfinex","SOLUSD",1773277811865,0.47422424,86.449,86.414,0.46715651]
["bitfinex","SOLUSD",1773277812275,2.96,86.479,86.421,0.46715651]
["bitfinex","SOLUSD",1773277812276,0.47422424,86.458,86.421,0.46715651]
["bitfinex","SOLUSD",1773277812766,0.47422424,86.458,86.423,0.46715651]
["bitfinex","SOLUSD",1773277812955,0.47422424,86.456,86.423,0.46715651]
["bitfinex","SOLUSD",1773277813563,0.47422424,86.456,86.43,3.00244803]
["bitfinex","SOLUSD",1773277813868,0.47422424,86.456,86.43,3.46960454]
["bitfinex","SOLUSD",1773277815956,0.47422424,86.456,86.431,11.56992282]
["bitfinex","SOLUSD",1773277816269,0.47422424,86.463,86.432,0.46715651]
["bitfinex","SOLUSD",1773277816467,0.57422424,86.47,86.441,0.46715651]
["bitfinex","SOLUSD",1773277816966,0.47422424,86.469,86.441,0.46715651]
["bitfinex","SOLUSD",1773277817864,0.47422424,86.469,86.436,0.46715651]
["bitfinex","SOLUSD",1773277818070,0.47422424,86.468,86.436,0.46715651]
["bitfinex","SOLUSD",1773277819961,0.47422424,86.468,86.419,28.92850457]
["bitfinex","SOLUSD",1773277819962,0.45929977,86.449,86.41,3.00244803]
["bitfinex","SOLUSD",1773277820165,0.45929977,86.449,86.411,0.47932498]
["bitfinex","SOLUSD",1773277820372,0.45929977,86.449,86.42,3.00244803]
["bitfinex","SOLUSD",1773277820869,0.45929977,86.449,86.421,0.47932498]
["bitfinex","SOLUSD",1773277821771,0.45929977,86.449,86.42,3.00244803]
["bitfinex","SOLUSD",1773277821772,0.45929977,86.449,86.411,0.47932498]
["bitfinex","SOLUSD",1773277822276,0.45929977,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1773277823763,0.45929977,86.439,86.407,2.96]
["bitfinex","SOLUSD",1773277824855,0.45929977,86.439,86.411,0.47932498]
["bitfinex","SOLUSD",1773277826874,0.45929977,86.439,86.413,0.47932498]
["bitfinex","SOLUSD",1773277827483,0.45929977,86.446,86.413,0.47932498]
["bitfinex","SOLUSD",1773277828276,0.45929977,86.459,86.431,0.47932498]
["bitfinex","SOLUSD",1773277828495,0.45929977,86.459,86.421,0.47932498]
["bitfinex","SOLUSD",1773277829079,0.45929977,86.459,86.431,0.47932498]
["bitfinex","SOLUSD",1773277829257,3.10244803,86.47,86.441,0.47932498]
["bitfinex","SOLUSD",1773277829258,0.45929977,86.468,86.441,0.47932498]
["bitfinex","SOLUSD",1773277829966,0.1,86.47,86.441,0.47932498]
["bitfinex","SOLUSD",1773277831775,0.1,86.47,86.443,0.47932498]
["bitfinex","SOLUSD",1773277832680,0.1,86.47,86.451,0.47932498]
["bitfinex","SOLUSD",1773277833086,0.1,86.48,86.461,0.47932498]
["bitfinex","SOLUSD",1773277833966,0.1,86.48,86.46,11.56603112]
["bitfinex","SOLUSD",1773277835061,0.45929977,86.479,86.445,11.56804904]
["bitfinex","SOLUSD",1773277835993,0.45929977,86.477,86.445,11.56804904]
["bitfinex","SOLUSD",1773277836278,0.45929977,86.477,86.446,0.47932498]
["bitfinex","SOLUSD",1773277836673,0.45929977,86.477,86.45,3.48177301]
["bitfinex","SOLUSD",1773277837673,0.45929977,86.477,86.45,0.47932498]
["bitfinex","SOLUSD",1773277838074,0.45929977,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773277838977,0.45929977,86.477,86.452,0.47932498]
["bitfinex","SOLUSD",1773277839188,0.1,86.48,86.452,0.47932498]
["bitfinex","SOLUSD",1773277839481,0.45929977,86.479,86.452,0.47932498]
["bitfinex","SOLUSD",1773277840380,0.45929977,86.479,86.454,0.47932498]
["bitfinex","SOLUSD",1773277842894,0.45929977,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1773277845991,0.45929977,86.479,86.456,0.47755256]
["bitfinex","SOLUSD",1773277846189,0.45929977,86.479,86.457,12.04399599]
["bitfinex","SOLUSD",1773277846786,0.45929977,86.479,86.457,11.56644343]
["bitfinex","SOLUSD",1773277847989,0.4537601,86.477,86.451,12.04468576]
["bitfinex","SOLUSD",1773277848281,0.4537601,86.477,86.443,31.88072096]
["bitfinex","SOLUSD",1773277848282,0.4537601,86.475,86.443,2.96]
["bitfinex","SOLUSD",1773277848664,0.4537601,86.475,86.417,61.4]
["bitfinex","SOLUSD",1773277848665,0.4537601,86.459,86.412,0.47755256]
["bitfinex","SOLUSD",1773277848864,0.4537601,86.455,86.421,0.47755256]
["bitfinex","SOLUSD",1773277849082,0.4537601,86.455,86.422,0.47755256]
["bitfinex","SOLUSD",1773277849784,0.4537601,86.455,86.423,11.57099383]
["bitfinex","SOLUSD",1773277849983,2.99655231,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773277850175,2.99655231,86.45,86.418,12.05130895]
["bitfinex","SOLUSD",1773277850176,0.45364992,86.449,86.418,12.05130895]
["bitfinex","SOLUSD",1773277850581,0.45364992,86.449,86.418,11.57153021]
["bitfinex","SOLUSD",1773277850785,0.45364992,86.439,86.413,11.57233286]
["bitfinex","SOLUSD",1773277855487,0.45364992,86.439,86.413,12.0521116]
["bitfinex","SOLUSD",1773277855685,0.45364992,86.439,86.414,0.47977874]
["bitfinex","SOLUSD",1773277856193,0.45364992,86.439,86.391,2.96]
["bitfinex","SOLUSD",1773277856194,0.45364992,86.429,86.398,0.47977874]
["bitfinex","SOLUSD",1773277856389,0.45364992,86.429,86.345,92.65140976]
["bitfinex","SOLUSD",1773277856390,0.45364992,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1773277856595,0.45364992,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773277858515,0.45364992,86.409,86.382,0.47977874]
["bitfinex","SOLUSD",1773277860599,0.45364992,86.419,86.393,0.47977874]
["bitfinex","SOLUSD",1773277862106,0.45364992,86.426,86.393,0.47977874]
["bitfinex","SOLUSD",1773277862307,2.99655231,86.44,86.401,0.47977874]
["bitfinex","SOLUSD",1773277862604,0.45364992,86.439,86.401,0.47977874]
["bitfinex","SOLUSD",1773277863008,11.56898586,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773277863193,11.56898586,86.438,86.375,3.43977874]
["bitfinex","SOLUSD",1773277863194,0.45364992,86.409,86.375,3.43977874]
["bitfinex","SOLUSD",1773277863391,86.76739396,86.438,86.375,2.96]
["bitfinex","SOLUSD",1773277863392,0.45364992,86.399,86.375,2.96]
["bitfinex","SOLUSD",1773277863592,86.76739396,86.438,86.355,11.58010537]
["bitfinex","SOLUSD",1773277863593,0.45364992,86.389,86.355,11.58010537]
["bitfinex","SOLUSD",1773277863894,0.45364992,86.379,86.355,11.58010537]
["bitfinex","SOLUSD",1773277864702,0.45364992,86.389,86.356,0.47977874]
["bitfinex","SOLUSD",1773277865010,0.45364992,86.398,86.371,0.47977874]
["bitfinex","SOLUSD",1773277865401,0.45364992,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1773277865708,2.99655231,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1773277865709,0.45364992,86.396,86.372,11.57782614]
["bitfinex","SOLUSD",1773277867689,0.45364992,86.396,86.362,0.47977874]
["bitfinex","SOLUSD",1773277869907,2.99655231,86.39,86.363,12.05881142]
["bitfinex","SOLUSD",1773277870103,3.45020223,86.39,86.364,0.47977874]
["bitfinex","SOLUSD",1773277870306,0.45364992,86.389,86.364,0.47977874]
["bitfinex","SOLUSD",1773277871510,0.45364992,86.399,86.364,0.47977874]
["bitfinex","SOLUSD",1773277872111,0.45364992,86.422,86.371,0.47977874]
["bitfinex","SOLUSD",1773277872314,0.45364992,86.409,86.371,0.47977874]
["bitfinex","SOLUSD",1773277872610,0.45364992,86.409,86.373,0.47977874]
["bitfinex","SOLUSD",1773277875213,0.45364992,86.399,86.372,2.96]
["bitfinex","SOLUSD",1773277875512,94.57362255,86.434,86.355,12.05988411]
["bitfinex","SOLUSD",1773277875513,2.99655231,86.38,86.355,12.05988411]
["bitfinex","SOLUSD",1773277875688,0.45364992,86.379,86.355,11.58010537]
["bitfinex","SOLUSD",1773277876289,0.45364992,86.379,86.349,11.58091002]
["bitfinex","SOLUSD",1773277876593,0.45364992,86.369,86.349,11.58091002]
["bitfinex","SOLUSD",1773277878515,0.45364992,86.369,86.348,2.96]
["bitfinex","SOLUSD",1773277878717,0.45364992,86.369,86.349,11.58091002]
["bitfinex","SOLUSD",1773277879201,2.99655231,86.38,86.35,0.47977874]
["bitfinex","SOLUSD",1773277879598,2.99655231,86.38,86.351,12.06042053]
["bitfinex","SOLUSD",1773277879913,2.99655231,86.37,86.351,12.06042053]
["bitfinex","SOLUSD",1773277880413,2.99655231,86.37,86.348,2.96]
["bitfinex","SOLUSD",1773277880611,2.99655231,86.36,86.332,0.46980565]
["bitfinex","SOLUSD",1773277881431,0.48097211,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773277882112,3.69383402,86.385,86.32,0.2]
["bitfinex","SOLUSD",1773277882113,0.48097211,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277882295,0.48097211,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1773277886897,0.48097211,86.329,86.32,0.2]
["bitfinex","SOLUSD",1773277887304,0.48097211,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277888805,0.48097211,86.339,86.32,11.78475108]
["bitfinex","SOLUSD",1773277889014,2.99655231,86.34,86.321,0.46980565]
["bitfinex","SOLUSD",1773277889527,0.48097211,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277889693,2.99655231,86.33,86.32,0.2]
["bitfinex","SOLUSD",1773277890004,0.48097211,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277890412,0.48097211,86.339,86.32,0.66980565]
["bitfinex","SOLUSD",1773277890718,0.48097211,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773277891103,3.47752442,86.33,86.32,0.2]
["bitfinex","SOLUSD",1773277892097,3.47752442,86.33,86.3,0.46980565]
["bitfinex","SOLUSD",1773277892098,0.48097211,86.328,86.3,0.46980565]
["bitfinex","SOLUSD",1773277892297,0.48097211,86.328,86.305,0.46980565]
["bitfinex","SOLUSD",1773277892498,2.99655231,86.33,86.305,0.46980565]
["bitfinex","SOLUSD",1773277892913,3.69383402,86.365,86.299,15.01730396]
["bitfinex","SOLUSD",1773277892914,2.99655231,86.32,86.299,15.01730396]
["bitfinex","SOLUSD",1773277893197,0.48097211,86.319,86.299,3.42980565]
["bitfinex","SOLUSD",1773277893401,0.48097211,86.319,86.299,14.54759027]
["bitfinex","SOLUSD",1773277893711,0.48097211,86.319,86.3,0.46980565]
["bitfinex","SOLUSD",1773277893907,0.48097211,86.319,86.299,14.54759027]
["bitfinex","SOLUSD",1773277894107,0.48097211,86.319,86.299,2.96]
["bitfinex","SOLUSD",1773277894614,0.48097211,86.319,86.299,11.58748721]
["bitfinex","SOLUSD",1773277895622,0.48097211,86.334,86.3,0.46980565]
["bitfinex","SOLUSD",1773277895809,2.99655231,86.34,86.301,0.46980565]
["bitfinex","SOLUSD",1773277896002,0.48097211,86.339,86.301,0.46980565]
["bitfinex","SOLUSD",1773277896314,0.48097211,86.329,86.303,0.46980565]
["bitfinex","SOLUSD",1773277896504,0.48097211,86.336,86.303,0.46980565]
["bitfinex","SOLUSD",1773277897138,0.48097211,86.336,86.302,40.55525943]
["bitfinex","SOLUSD",1773277897139,0.48097211,86.344,86.311,0.46980565]
["bitfinex","SOLUSD",1773277897301,2.99655231,86.35,86.321,0.46980565]
["bitfinex","SOLUSD",1773277897732,3.48684286,86.35,86.321,0.46980565]
["bitfinex","SOLUSD",1773277898024,0.48097211,86.349,86.321,0.46980565]
["bitfinex","SOLUSD",1773277898524,3.00587075,86.35,86.323,0.46980565]
["bitfinex","SOLUSD",1773277899222,11.58023947,86.354,86.323,0.46980565]
["bitfinex","SOLUSD",1773277899419,3.00587075,86.35,86.323,0.46980565]
["bitfinex","SOLUSD",1773277899829,0.48097211,86.349,86.323,0.46980565]
["bitfinex","SOLUSD",1773277900416,91.61362255,86.374,86.311,2.96]
["bitfinex","SOLUSD",1773277900417,3.48684286,86.34,86.319,11.58493495]
["bitfinex","SOLUSD",1773277900619,3.48684286,86.34,86.319,12.0547406]
["bitfinex","SOLUSD",1773277901024,3.48684286,86.34,86.319,11.58493495]
["bitfinex","SOLUSD",1773277901221,3.48684286,86.34,86.32,0.48979191]
["bitfinex","SOLUSD",1773277901425,3.00587075,86.34,86.32,0.48979191]
["bitfinex","SOLUSD",1773277901626,0.47467718,86.339,86.311,15.03570752]
["bitfinex","SOLUSD",1773277901829,3.00587075,86.33,86.311,15.03570752]
["bitfinex","SOLUSD",1773277902730,3.48054793,86.34,86.312,0.48979191]
["bitfinex","SOLUSD",1773277903026,0.47467718,86.339,86.312,0.48979191]
["bitfinex","SOLUSD",1773277904126,0.47467718,86.339,86.311,2.96]
["bitfinex","SOLUSD",1773277904424,0.47467718,86.319,86.288,3.44979191]
["bitfinex","SOLUSD",1773277904633,3.48054793,86.31,86.289,11.58896267]
["bitfinex","SOLUSD",1773277905631,0.47467718,86.309,86.289,11.58896267]
["bitfinex","SOLUSD",1773277906128,3.00587075,86.31,86.29,0.48979191]
["bitfinex","SOLUSD",1773277906314,0.47467718,86.316,86.29,0.48979191]
["bitfinex","SOLUSD",1773277906720,3.00587075,86.31,86.29,0.48979191]
["bitfinex","SOLUSD",1773277907118,3.00587075,86.32,86.29,0.48979191]
["bitfinex","SOLUSD",1773277907731,0.47467718,86.318,86.29,0.48979191]
["bitfinex","SOLUSD",1773277908231,3.00587075,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773277908733,3.48054793,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773277909812,3.00587075,86.31,86.291,12.07848598]
["bitfinex","SOLUSD",1773277910018,0.47467718,86.317,86.292,0.46970277]
["bitfinex","SOLUSD",1773277911726,3.00587075,86.31,86.288,14.54901091]
["bitfinex","SOLUSD",1773277912033,11.58533759,86.316,86.28,0.2]
["bitfinex","SOLUSD",1773277912034,0.4958949,86.299,86.28,0.2]
["bitfinex","SOLUSD",1773277912618,0.4958949,86.299,86.28,11.79009808]
["bitfinex","SOLUSD",1773277913827,3.00587075,86.3,86.281,0.46970277]
["bitfinex","SOLUSD",1773277914031,0.4958949,86.329,86.291,0.46970277]
["bitfinex","SOLUSD",1773277914206,3.00587075,86.32,86.291,0.46970277]
["bitfinex","SOLUSD",1773277914411,0.4958949,86.319,86.291,0.46970277]
["bitfinex","SOLUSD",1773277915416,3.00587075,86.32,86.291,0.46970277]
["bitfinex","SOLUSD",1773277916931,0.4958949,86.299,86.28,1e-08]
["bitfinex","SOLUSD",1773277917131,0.4958949,86.299,86.25,0.2]
["bitfinex","SOLUSD",1773277917132,0.4958949,86.289,86.25,0.2]
["bitfinex","SOLUSD",1773277917426,3.00587075,86.28,86.26,11.79279884]
["bitfinex","SOLUSD",1773277917621,3.00587075,86.28,86.26,11.38320815]
["bitfinex","SOLUSD",1773277917822,3.00587075,86.27,86.251,0.46970277]
["bitfinex","SOLUSD",1773277918016,3.00587075,86.27,86.251,11.59406847]
["bitfinex","SOLUSD",1773277918219,0.4958949,86.278,86.252,0.46970277]
["bitfinex","SOLUSD",1773277918636,3.00587075,86.27,86.252,0.46970277]
["bitfinex","SOLUSD",1773277919013,0.4958949,86.278,86.252,0.46970277]
["bitfinex","SOLUSD",1773277919335,0.4958949,86.287,86.252,0.46970277]
["bitfinex","SOLUSD",1773277920936,0.4958949,86.287,86.254,0.46970277]
["bitfinex","SOLUSD",1773277921434,3.00587075,86.28,86.254,0.46970277]
["bitfinex","SOLUSD",1773277921633,0.4958949,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1773277921838,0.4958949,86.271,86.25,0.2]
["bitfinex","SOLUSD",1773277922036,3.00587075,86.27,86.251,0.46970277]
["bitfinex","SOLUSD",1773277922837,0.4958949,86.269,86.24,0.46970277]
["bitfinex","SOLUSD",1773277923038,3.00587075,86.27,86.24,0.46970277]
["bitfinex","SOLUSD",1773277923231,11.9876325,86.279,86.241,0.46970277]
["bitfinex","SOLUSD",1773277923540,3.00587075,86.27,86.241,0.46970277]
["bitfinex","SOLUSD",1773277923835,3.69383402,86.305,86.241,0.46970277]
["bitfinex","SOLUSD",1773277923836,3.00587075,86.28,86.241,0.46970277]
["bitfinex","SOLUSD",1773277924626,0.39732664,86.287,86.251,0.46970277]
["bitfinex","SOLUSD",1773277924821,3.00587075,86.28,86.253,0.46970277]
["bitfinex","SOLUSD",1773277925845,3.00587075,86.3,86.261,0.46970277]
["bitfinex","SOLUSD",1773277926061,0.39732071,86.303,86.261,0.46970277]
["bitfinex","SOLUSD",1773277926346,11.98385313,86.308,86.271,0.46970277]
["bitfinex","SOLUSD",1773277928450,3.40318281,86.3,86.273,0.46970277]
["bitfinex","SOLUSD",1773277928830,3.00587075,86.3,86.273,0.46970277]
["bitfinex","SOLUSD",1773277929534,3.00587075,86.3,86.275,0.46970277]
["bitfinex","SOLUSD",1773277929734,2.96,86.329,86.281,0.46970277]
["bitfinex","SOLUSD",1773277929735,0.39730924,86.309,86.281,0.46970277]
["bitfinex","SOLUSD",1773277930633,0.39730646,86.325,86.291,0.46970277]
["bitfinex","SOLUSD",1773277930849,0.39730646,86.325,86.274,40.56842153]
["bitfinex","SOLUSD",1773277930850,3.00587075,86.31,86.281,0.46970277]
["bitfinex","SOLUSD",1773277931050,3.40317446,86.31,86.281,0.46970277]
["bitfinex","SOLUSD",1773277931748,0.39730371,86.32,86.283,0.46970277]
["bitfinex","SOLUSD",1773277932051,11.58435563,86.324,86.283,0.46970277]
["bitfinex","SOLUSD",1773277932052,3.00587075,86.31,86.283,0.46970277]
["bitfinex","SOLUSD",1773277933853,0.39729564,86.309,86.283,0.46970277]
["bitfinex","SOLUSD",1773277934055,0.39729564,86.309,86.276,0.46970277]
["bitfinex","SOLUSD",1773277935950,14.5920794,86.31,86.281,0.46970277]
["bitfinex","SOLUSD",1773277935951,3.00587075,86.31,86.281,0.46970277]
["bitfinex","SOLUSD",1773277937150,11.58627721,86.309,86.281,0.46970277]
["bitfinex","SOLUSD",1773277937536,0.39728785,86.308,86.281,0.46970277]
["bitfinex","SOLUSD",1773277937840,11.58775406,86.298,86.272,0.46970277]
["bitfinex","SOLUSD",1773277938037,0.39728531,86.297,86.272,0.46970277]
["bitfinex","SOLUSD",1773277939547,11.58775406,86.298,86.255,2.96]
["bitfinex","SOLUSD",1773277939548,0.3972828,86.289,86.262,0.46970277]
["bitfinex","SOLUSD",1773277940146,0.3972828,86.289,86.264,0.45144715]
["bitfinex","SOLUSD",1773277940548,11.98637484,86.288,86.264,0.45144715]
["bitfinex","SOLUSD",1773277940749,0.39727787,86.287,86.264,0.45144715]
["bitfinex","SOLUSD",1773277941355,0.39727545,86.304,86.264,0.45144715]
["bitfinex","SOLUSD",1773277941558,3.4031462,86.29,86.264,0.45144715]
["bitfinex","SOLUSD",1773277942860,3.4031462,86.29,86.265,11.59218686]
["bitfinex","SOLUSD",1773277943049,3.4031462,86.29,86.265,12.04363401]
["bitfinex","SOLUSD",1773277943250,3.4031462,86.29,86.266,0.45144715]
["bitfinex","SOLUSD",1773277944258,11.58896267,86.289,86.266,0.45144715]
["bitfinex","SOLUSD",1773277944441,3.00587075,86.29,86.266,0.45144715]
["bitfinex","SOLUSD",1773277944647,11.58769516,86.299,86.266,0.45144715]
["bitfinex","SOLUSD",1773277944963,11.98496351,86.299,86.268,0.45144715]
["bitfinex","SOLUSD",1773277945165,0.39726835,86.299,86.268,0.45144715]
["bitfinex","SOLUSD",1773277945461,11.98493565,86.299,86.268,0.45144715]
["bitfinex","SOLUSD",1773277945862,0.39726835,86.299,86.268,0.45144715]
["bitfinex","SOLUSD",1773277948559,0.39726835,86.299,86.27,0.45144715]
["bitfinex","SOLUSD",1773277948560,0.39725925,86.298,86.27,0.45144715]
["bitfinex","SOLUSD",1773277948744,3.40313,86.29,86.268,11.59175498]
["bitfinex","SOLUSD",1773277949057,3.00587075,86.29,86.269,0.45144715]
["bitfinex","SOLUSD",1773277949253,11.58697138,86.304,86.271,0.45144715]
["bitfinex","SOLUSD",1773277951850,0.3972527,86.308,86.273,0.45144715]
["bitfinex","SOLUSD",1773277952649,3.00587075,86.3,86.273,0.45144715]
["bitfinex","SOLUSD",1773277953062,0.39724845,86.299,86.259,2.96]
["bitfinex","SOLUSD",1773277953266,0.39724845,86.289,86.261,0.45144715]
["bitfinex","SOLUSD",1773277953958,0.39724845,86.289,86.245,28.98715352]
["bitfinex","SOLUSD",1773277953959,0.39724845,86.279,86.255,0.45144715]
["bitfinex","SOLUSD",1773277954155,40.55666924,86.299,86.24,3.00587075]
["bitfinex","SOLUSD",1773277954156,3.00587075,86.26,86.24,0.45144715]
["bitfinex","SOLUSD",1773277954358,0.39724637,86.269,86.24,0.45144715]
["bitfinex","SOLUSD",1773277954965,3.00587075,86.26,86.24,0.45144715]
["bitfinex","SOLUSD",1773277955359,3.00587075,86.26,86.241,11.59541285]
["bitfinex","SOLUSD",1773277955556,28.97563996,86.28,86.236,11.59600596]
["bitfinex","SOLUSD",1773277955557,3.00587075,86.25,86.236,11.59600596]
["bitfinex","SOLUSD",1773277956180,0.39724431,86.259,86.236,11.59600596]
["bitfinex","SOLUSD",1773277956468,3.00587075,86.25,86.236,11.59600596]
["bitfinex","SOLUSD",1773277957270,0.39724431,86.259,86.236,11.59600596]
["bitfinex","SOLUSD",1773277957477,0.39724431,86.259,86.236,12.04745311]
["bitfinex","SOLUSD",1773277957863,3.00587075,86.25,86.236,12.04745311]
["bitfinex","SOLUSD",1773277958171,0.39724431,86.259,86.236,12.04745311]
["bitfinex","SOLUSD",1773277959364,0.39723629,86.249,86.228,2.96]
["bitfinex","SOLUSD",1773277959571,3.01354786,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1773277959777,0.39723629,86.249,86.222,0.45144715]
["bitfinex","SOLUSD",1773277960667,3.01354786,86.25,86.222,0.45144715]
["bitfinex","SOLUSD",1773277961371,3.01354786,86.25,86.224,0.48975187]
["bitfinex","SOLUSD",1773277961575,3.41077838,86.25,86.224,0.48975187]
["bitfinex","SOLUSD",1773277963272,0.39722679,86.249,86.224,0.48975187]
["bitfinex","SOLUSD",1773277963599,3.01354786,86.25,86.226,0.48975187]
["bitfinex","SOLUSD",1773277965561,3.01354786,86.25,86.228,0.48975187]
["bitfinex","SOLUSD",1773277966965,3.01354786,86.25,86.229,11.59702652]
["bitfinex","SOLUSD",1773277967174,3.01354786,86.25,86.23,0.48975187]
["bitfinex","SOLUSD",1773277968172,3.01354786,86.26,86.232,0.48975187]
["bitfinex","SOLUSD",1773277968365,3.01354786,86.25,86.232,0.48975187]
["bitfinex","SOLUSD",1773277970880,91.61362255,86.267,86.234,0.46995847]
["bitfinex","SOLUSD",1773277971376,3.01354786,86.27,86.234,0.46995847]
["bitfinex","SOLUSD",1773277971575,15.00240341,86.27,86.234,0.46995847]
["bitfinex","SOLUSD",1773277971778,0.397211,86.269,86.234,0.46995847]
["bitfinex","SOLUSD",1773277972183,0.39720934,86.249,86.222,0.46995847]
["bitfinex","SOLUSD",1773277972684,3.01354786,86.25,86.222,0.46995847]
["bitfinex","SOLUSD",1773277973184,14.60782731,86.25,86.224,0.46995847]
["bitfinex","SOLUSD",1773277973381,3.01354786,86.25,86.224,0.46995847]
["bitfinex","SOLUSD",1773277976165,3.01354786,86.26,86.226,0.46995847]
["bitfinex","SOLUSD",1773277976575,0.39720291,86.259,86.226,0.46995847]
["bitfinex","SOLUSD",1773277976975,3.01354786,86.26,86.226,0.46995847]
["bitfinex","SOLUSD",1773277978486,11.59299319,86.259,86.228,0.46995847]
["bitfinex","SOLUSD",1773277980497,3.01354786,86.26,86.23,0.46995847]
["bitfinex","SOLUSD",1773277980693,0.39719677,86.268,86.231,0.46995847]
["bitfinex","SOLUSD",1773277980877,3.01354786,86.27,86.231,0.46995847]
["bitfinex","SOLUSD",1773277981073,3.01354786,86.27,86.241,0.46995847]
["bitfinex","SOLUSD",1773277982087,3.01354786,86.28,86.241,0.46995847]
["bitfinex","SOLUSD",1773277982288,0.39719528,86.283,86.251,0.46995847]
["bitfinex","SOLUSD",1773277982490,3.01354786,86.28,86.251,0.46995847]
["bitfinex","SOLUSD",1773277982869,0.39719234,86.289,86.252,40.57876918]
["bitfinex","SOLUSD",1773277983090,0.39719234,86.302,86.261,0.46995847]
["bitfinex","SOLUSD",1773277983392,3.01354786,86.29,86.261,0.46995847]
["bitfinex","SOLUSD",1773277983977,3.41073876,86.29,86.261,0.46995847]
["bitfinex","SOLUSD",1773277984289,0.3971909,86.289,86.261,0.46995847]
["bitfinex","SOLUSD",1773277985495,0.3971909,86.289,86.263,0.46995847]
["bitfinex","SOLUSD",1773277985874,0.39718948,86.288,86.263,0.46995847]
["bitfinex","SOLUSD",1773277986494,3.01354786,86.29,86.263,0.46995847]
["bitfinex","SOLUSD",1773277986785,0.39718807,86.289,86.263,0.46995847]
["bitfinex","SOLUSD",1773277988275,0.39718807,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1773277988476,0.39718807,86.289,86.264,12.06227971]
["bitfinex","SOLUSD",1773277988790,0.3971853,86.296,86.265,0.46995847]
["bitfinex","SOLUSD",1773277989874,11.5881569,86.295,86.265,0.46995847]
["bitfinex","SOLUSD",1773277990076,11.9853395,86.295,86.265,0.46995847]
["bitfinex","SOLUSD",1773277990276,0.3971826,86.295,86.265,0.46995847]
["bitfinex","SOLUSD",1773277990890,11.9853395,86.295,86.267,0.46995847]
["bitfinex","SOLUSD",1773277991692,0.39718127,86.294,86.267,0.46995847]
["bitfinex","SOLUSD",1773277992598,3.41072782,86.29,86.268,11.59178374]
["bitfinex","SOLUSD",1773277992774,0.39717996,86.29,86.268,11.59178374]
["bitfinex","SOLUSD",1773277992978,0.39717996,86.29,86.268,12.06174221]
["bitfinex","SOLUSD",1773277993496,3.41072782,86.29,86.268,12.06174221]
["bitfinex","SOLUSD",1773277993796,0.39717866,86.289,86.268,12.06174221]
["bitfinex","SOLUSD",1773277996783,0.39717866,86.289,86.268,0.46995847]
["bitfinex","SOLUSD",1773277996985,3.41072147,86.3,86.268,0.46995847]
["bitfinex","SOLUSD",1773277997185,0.39717361,86.299,86.268,0.46995847]
["bitfinex","SOLUSD",1773277997502,0.39717361,86.298,86.268,0.46995847]
["bitfinex","SOLUSD",1773277997698,0.39717361,86.289,86.258,0.46995847]
["bitfinex","SOLUSD",1773277998804,3.41072024,86.28,86.258,0.46995847]
["bitfinex","SOLUSD",1773277999305,0.39717238,86.28,86.258,0.46995847]
["bitfinex","SOLUSD",1773277999891,0.39717238,86.28,86.259,0.46995847]
["bitfinex","SOLUSD",1773278000207,0.39716879,86.287,86.259,0.46995847]
["bitfinex","SOLUSD",1773278003109,0.39716532,86.293,86.261,0.48844989]
["bitfinex","SOLUSD",1773278003407,0.39716532,86.299,86.261,0.48844989]
["bitfinex","SOLUSD",1773278004891,0.39716419,86.297,86.263,0.48844989]
["bitfinex","SOLUSD",1773278005292,0.39716307,86.311,86.28,3.01354786]
["bitfinex","SOLUSD",1773278005493,91.61362255,86.324,86.281,0.48844989]
["bitfinex","SOLUSD",1773278005494,0.39716307,86.318,86.281,0.48844989]
["bitfinex","SOLUSD",1773278005897,0.39716307,86.318,86.291,0.48844989]
["bitfinex","SOLUSD",1773278007016,2.96,86.322,86.293,0.48844989]
["bitfinex","SOLUSD",1773278007189,11.58426019,86.325,86.293,0.48844989]
["bitfinex","SOLUSD",1773278008493,11.58426019,86.325,86.295,0.48844989]
["bitfinex","SOLUSD",1773278008905,11.98141999,86.325,86.295,0.48844989]
["bitfinex","SOLUSD",1773278009108,0.39715873,86.324,86.295,0.48844989]
["bitfinex","SOLUSD",1773278009900,0.39715873,86.319,86.29,0.48844989]
["bitfinex","SOLUSD",1773278010910,0.39715873,86.319,86.275,28.97687286]
["bitfinex","SOLUSD",1773278010911,0.39715663,86.299,86.251,0.48844989]
["bitfinex","SOLUSD",1773278011214,3.01354786,86.27,86.251,0.48844989]
["bitfinex","SOLUSD",1773278012220,3.01354786,86.27,86.238,0.48844989]
["bitfinex","SOLUSD",1773278015304,3.01354786,86.27,86.24,0.48844989]
["bitfinex","SOLUSD",1773278015806,0.39715663,86.274,86.24,0.48844989]
["bitfinex","SOLUSD",1773278016003,3.01354786,86.28,86.241,0.48844989]
["bitfinex","SOLUSD",1773278016202,3.01354786,86.29,86.251,0.48844989]
["bitfinex","SOLUSD",1773278017521,0.39715062,86.289,86.253,0.48844989]
["bitfinex","SOLUSD",1773278018416,0.39714966,86.259,86.24,11.5954862]
["bitfinex","SOLUSD",1773278019814,3.01354786,86.26,86.241,0.48844989]
["bitfinex","SOLUSD",1773278020325,3.01354786,86.27,86.241,0.48844989]
["bitfinex","SOLUSD",1773278021721,3.01120782,86.27,86.243,0.46232771]
["bitfinex","SOLUSD",1773278023018,3.01120782,86.28,86.245,0.46232771]
["bitfinex","SOLUSD",1773278023821,3.01120782,86.28,86.244,40.58253326]
["bitfinex","SOLUSD",1773278023822,3.01120782,86.29,86.251,0.46232771]
["bitfinex","SOLUSD",1773278024322,0.39714323,86.289,86.251,0.46232771]
["bitfinex","SOLUSD",1773278025102,0.39714235,86.288,86.253,0.46232771]
["bitfinex","SOLUSD",1773278025521,3.01120782,86.28,86.253,0.46232771]
["bitfinex","SOLUSD",1773278027325,3.01120782,86.28,86.255,0.46232771]
["bitfinex","SOLUSD",1773278029426,0.39713895,86.269,86.239,2.96]
["bitfinex","SOLUSD",1773278029606,0.39713895,86.269,86.243,0.46232771]
["bitfinex","SOLUSD",1773278030905,0.39713895,86.269,86.245,0.45125435]
["bitfinex","SOLUSD",1773278031524,0.39713895,86.269,86.244,11.5950095]
["bitfinex","SOLUSD",1773278032826,91.61362255,86.29,86.238,0.45125435]
["bitfinex","SOLUSD",1773278032827,3.01120782,86.26,86.238,0.45125435]
["bitfinex","SOLUSD",1773278033017,0.39713569,86.263,86.238,0.45125435]
["bitfinex","SOLUSD",1773278033522,0.3971349,86.269,86.24,0.45125435]
["bitfinex","SOLUSD",1773278035233,0.39713335,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1773278035615,0.39713335,86.268,86.242,0.45125435]
["bitfinex","SOLUSD",1773278039231,0.39713335,86.268,86.243,11.59514395]
["bitfinex","SOLUSD",1773278039530,0.39713335,86.268,86.244,0.45125435]
["bitfinex","SOLUSD",1773278041534,0.3971289,86.279,86.251,0.45125435]
["bitfinex","SOLUSD",1773278041914,0.39712819,86.269,86.245,0.45125435]
["bitfinex","SOLUSD",1773278042219,0.39712819,86.269,86.237,0.45125435]
["bitfinex","SOLUSD",1773278043720,3.01120782,86.27,86.238,11.59581622]
["bitfinex","SOLUSD",1773278043924,3.40833461,86.28,86.241,0.45125435]
["bitfinex","SOLUSD",1773278044240,0.39712679,86.279,86.241,0.45125435]
["bitfinex","SOLUSD",1773278045211,11.98743265,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1773278045416,0.39712679,86.279,86.243,0.45125435]
["bitfinex","SOLUSD",1773278045716,3.01120782,86.28,86.243,0.45125435]
["bitfinex","SOLUSD",1773278046324,2.96,86.289,86.243,0.45125435]
["bitfinex","SOLUSD",1773278046325,0.39712542,86.269,86.243,0.45125435]
["bitfinex","SOLUSD",1773278046725,3.01120782,86.28,86.243,0.45125435]
["bitfinex","SOLUSD",1773278047736,3.01120782,86.28,86.245,0.45125435]
["bitfinex","SOLUSD",1773278049434,3.01120782,86.28,86.247,0.45125435]
["bitfinex","SOLUSD",1773278051242,3.01120782,86.27,86.247,0.45125435]
["bitfinex","SOLUSD",1773278051435,11.59030586,86.279,86.247,0.45125435]
["bitfinex","SOLUSD",1773278051942,3.01120782,86.28,86.249,0.45125435]
["bitfinex","SOLUSD",1773278053741,0.39712087,86.279,86.249,0.45125435]
["bitfinex","SOLUSD",1773278054539,0.39712087,86.279,86.251,0.45125435]
["bitfinex","SOLUSD",1773278056927,3.01120782,86.28,86.253,0.45125435]
["bitfinex","SOLUSD",1773278057722,3.01120782,86.29,86.253,0.45125435]
["bitfinex","SOLUSD",1773278057923,0.39711843,86.297,86.261,0.45125435]
["bitfinex","SOLUSD",1773278058650,0.39711784,86.303,86.271,0.45125435]
["bitfinex","SOLUSD",1773278059022,3.01120782,86.31,86.27,3.01120782]
["bitfinex","SOLUSD",1773278059023,0.39711726,86.309,86.273,0.45125435]
["bitfinex","SOLUSD",1773278060135,0.39711726,86.309,86.275,0.48716676]
["bitfinex","SOLUSD",1773278060339,11.58562701,86.314,86.281,0.48716676]
["bitfinex","SOLUSD",1773278060651,0.39711611,86.313,86.281,0.48716676]
["bitfinex","SOLUSD",1773278061243,0.39711554,86.309,86.283,0.48716676]
["bitfinex","SOLUSD",1773278062745,11.58497349,86.319,86.283,0.48716676]
["bitfinex","SOLUSD",1773278062951,3.01120782,86.32,86.291,0.48716676]
["bitfinex","SOLUSD",1773278063139,3.01120782,86.32,86.292,40.5599592]
["bitfinex","SOLUSD",1773278063347,0.39711498,86.325,86.293,0.48716676]
["bitfinex","SOLUSD",1773278063546,0.39711443,86.329,86.293,0.48716676]
["bitfinex","SOLUSD",1773278064349,0.39711389,86.328,86.293,0.48716676]
["bitfinex","SOLUSD",1773278066351,0.39711389,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1773278066538,2.96,86.344,86.288,2.96]
["bitfinex","SOLUSD",1773278066539,0.39711281,86.309,86.288,2.96]
["bitfinex","SOLUSD",1773278067152,0.39711281,86.309,86.288,3.44716676]
["bitfinex","SOLUSD",1773278068939,0.39711281,86.309,86.289,12.07612943]
["bitfinex","SOLUSD",1773278069145,0.39711125,86.319,86.29,0.48716676]
["bitfinex","SOLUSD",1773278070052,3.01120782,86.32,86.292,0.48716676]
["bitfinex","SOLUSD",1773278070256,0.39711074,86.329,86.292,0.48716676]
["bitfinex","SOLUSD",1773278070558,0.39711074,86.328,86.292,0.48716676]
["bitfinex","SOLUSD",1773278074560,0.39711074,86.328,86.294,0.48716676]
["bitfinex","SOLUSD",1773278074935,0.39710876,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1773278075250,3.4083161,86.31,86.293,11.58842548]
["bitfinex","SOLUSD",1773278075460,0.39710828,86.31,86.293,11.58842548]
["bitfinex","SOLUSD",1773278075846,0.39710828,86.319,86.293,12.07559224]
["bitfinex","SOLUSD",1773278076448,0.3971078,86.317,86.289,11.58896267]
["bitfinex","SOLUSD",1773278076651,0.3971078,86.309,86.281,0.48716676]
["bitfinex","SOLUSD",1773278077257,0.39710733,86.322,86.281,0.48716676]
["bitfinex","SOLUSD",1773278077559,0.39710733,86.329,86.301,0.48716676]
["bitfinex","SOLUSD",1773278077760,0.39710733,86.319,86.281,0.48716676]
["bitfinex","SOLUSD",1773278078845,0.39710733,86.319,86.291,0.48716676]
["bitfinex","SOLUSD",1773278080160,3.01120782,86.32,86.291,0.48716676]
["bitfinex","SOLUSD",1773278080353,3.40831377,86.32,86.291,0.48716676]
["bitfinex","SOLUSD",1773278080561,0.39710595,86.319,86.291,0.48716676]
["bitfinex","SOLUSD",1773278080939,0.39710595,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773278081144,0.39710595,86.319,86.293,0.48716676]
["bitfinex","SOLUSD",1773278082260,0.39710595,86.319,86.295,0.48101758]
["bitfinex","SOLUSD",1773278082650,0.5,86.32,86.295,0.48101758]
["bitfinex","SOLUSD",1773278084145,0.5,86.32,86.297,0.48101758]
["bitfinex","SOLUSD",1773278084460,0.5,86.32,86.3,3.0077788]
["bitfinex","SOLUSD",1773278084760,0.39710376,86.329,86.301,0.48101758]
["bitfinex","SOLUSD",1773278086063,0.39710292,86.328,86.296,0.48101758]
["bitfinex","SOLUSD",1773278088348,0.39710292,86.328,86.298,0.48101758]
["bitfinex","SOLUSD",1773278088567,0.3971021,86.326,86.298,0.48101758]
["bitfinex","SOLUSD",1773278090057,0.3971009,86.331,86.301,0.46429309]
["bitfinex","SOLUSD",1773278090259,0.3971009,86.329,86.301,0.46429309]
["bitfinex","SOLUSD",1773278091869,0.3971009,86.329,86.303,0.46429309]
["bitfinex","SOLUSD",1773278094475,0.39709936,86.319,86.286,0.46429309]
["bitfinex","SOLUSD",1773278096853,0.39709862,86.309,86.286,0.46429309]
["bitfinex","SOLUSD",1773278097777,0.39709862,86.309,86.287,11.58923128]
["bitfinex","SOLUSD",1773278097973,0.39709862,86.309,86.287,12.05352437]
["bitfinex","SOLUSD",1773278098192,0.3970979,86.307,86.287,0.46429309]
["bitfinex","SOLUSD",1773278098472,11.58641145,86.308,86.273,0.46429309]
["bitfinex","SOLUSD",1773278098473,0.3970979,86.299,86.273,0.46429309]
["bitfinex","SOLUSD",1773278098877,3.0077788,86.29,86.273,0.46429309]
["bitfinex","SOLUSD",1773278099051,3.0077788,86.29,86.272,11.59116725]
["bitfinex","SOLUSD",1773278099052,0.39709754,86.289,86.259,0.46429309]
["bitfinex","SOLUSD",1773278099454,3.0077788,86.28,86.259,0.46429309]
["bitfinex","SOLUSD",1773278100173,40.55244009,86.308,86.246,28.98652703]
["bitfinex","SOLUSD",1773278100174,3.0077788,86.27,86.253,0.46429309]
["bitfinex","SOLUSD",1773278100478,0.39709719,86.269,86.247,0.46429309]
["bitfinex","SOLUSD",1773278100657,3.0077788,86.28,86.25,3.0077788]
["bitfinex","SOLUSD",1773278100976,3.0077788,86.28,86.251,0.46429309]
["bitfinex","SOLUSD",1773278101577,0.39709719,86.284,86.251,0.46429309]
["bitfinex","SOLUSD",1773278101774,3.0077788,86.28,86.253,0.46429309]
["bitfinex","SOLUSD",1773278103172,0.39709616,86.279,86.253,0.46429309]
["bitfinex","SOLUSD",1773278103374,0.39709616,86.278,86.253,0.46429309]
["bitfinex","SOLUSD",1773278104875,0.39709582,86.259,86.232,2.96]
["bitfinex","SOLUSD",1773278105181,3.40487429,86.25,86.229,0.46429309]
["bitfinex","SOLUSD",1773278105368,3.0077788,86.25,86.229,0.46429309]
["bitfinex","SOLUSD",1773278105564,3.0077788,86.25,86.236,11.59608516]
["bitfinex","SOLUSD",1773278105765,3.0077788,86.26,86.237,0.46429309]
["bitfinex","SOLUSD",1773278106282,0.39709516,86.276,86.241,0.46429309]
["bitfinex","SOLUSD",1773278107785,0.39709516,86.276,86.242,11.5952784]
["bitfinex","SOLUSD",1773278107985,0.39709516,86.276,86.243,0.46429309]
["bitfinex","SOLUSD",1773278110087,31.93277707,86.288,86.251,0.46429309]
["bitfinex","SOLUSD",1773278110088,3.35709388,86.288,86.251,0.46429309]
["bitfinex","SOLUSD",1773278110387,3.35709388,86.288,86.261,0.46429309]
["bitfinex","SOLUSD",1773278110584,2.96,86.288,86.261,0.46429309]
["bitfinex","SOLUSD",1773278110886,0.39709388,86.287,86.261,0.46429309]
["bitfinex","SOLUSD",1773278111266,0.39709357,86.279,86.251,0.46429309]
["bitfinex","SOLUSD",1773278112281,0.39709357,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773278113286,0.39709357,86.279,86.253,0.46429309]
["bitfinex","SOLUSD",1773278113968,0.39709266,86.278,86.253,0.46429309]
["bitfinex","SOLUSD",1773278114175,0.39709266,86.278,86.254,11.59366522]
["bitfinex","SOLUSD",1773278114374,0.39709266,86.278,86.255,0.46429309]
["bitfinex","SOLUSD",1773278115088,0.39709266,86.278,86.24,3.0077788]
["bitfinex","SOLUSD",1773278115089,0.39709237,86.269,86.249,12.0585016]
["bitfinex","SOLUSD",1773278116366,3.0077788,86.27,86.25,0.46429309]
["bitfinex","SOLUSD",1773278116570,0.39709208,86.275,86.25,0.46429309]
["bitfinex","SOLUSD",1773278117175,3.0077788,86.27,86.25,0.46429309]
["bitfinex","SOLUSD",1773278118888,0.39709208,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1773278119093,0.39709208,86.275,86.252,0.46429309]
["bitfinex","SOLUSD",1773278119896,3.0077788,86.27,86.252,0.46429309]
["bitfinex","SOLUSD",1773278120873,0.39709039,86.269,86.251,11.59406847]
["bitfinex","SOLUSD",1773278121276,0.39709039,86.268,86.238,0.48788876]
["bitfinex","SOLUSD",1773278121491,0.39709039,86.268,86.239,0.48788876]
["bitfinex","SOLUSD",1773278121697,0.39709039,86.268,86.227,28.99310937]
["bitfinex","SOLUSD",1773278121698,0.39709039,86.249,86.225,12.0853188]
["bitfinex","SOLUSD",1773278122203,3.0077788,86.24,86.221,0.50001161]
["bitfinex","SOLUSD",1773278123203,3.0077788,86.25,86.223,0.50001161]
["bitfinex","SOLUSD",1773278123398,3.0077788,86.24,86.223,0.50001161]
["bitfinex","SOLUSD",1773278123697,3.0077788,86.26,86.223,0.50001161]
["bitfinex","SOLUSD",1773278124095,46.33877704,86.321,86.231,0.50001161]
["bitfinex","SOLUSD",1773278124096,3.0077788,86.27,86.231,0.50001161]
["bitfinex","SOLUSD",1773278124298,3.0077788,86.27,86.241,0.50001161]
["bitfinex","SOLUSD",1773278124690,2.96,86.278,86.241,0.50001161]
["bitfinex","SOLUSD",1773278124888,11.59030586,86.279,86.241,0.50001161]
["bitfinex","SOLUSD",1773278125195,11.59030586,86.279,86.243,0.50001161]
["bitfinex","SOLUSD",1773278125894,3.0077788,86.28,86.243,0.50001161]
["bitfinex","SOLUSD",1773278126400,14.59800805,86.28,86.243,0.50001161]
["bitfinex","SOLUSD",1773278127398,14.59800805,86.28,86.245,0.50001161]
["bitfinex","SOLUSD",1773278128483,11.59022925,86.28,86.245,0.50001161]
["bitfinex","SOLUSD",1773278128719,3.0077788,86.27,86.245,0.50001161]
["bitfinex","SOLUSD",1773278128886,14.59800805,86.28,86.245,0.50001161]
["bitfinex","SOLUSD",1773278129084,2.96,86.284,86.251,0.50001161]
["bitfinex","SOLUSD",1773278129682,3.0077788,86.29,86.253,0.50001161]
["bitfinex","SOLUSD",1773278130295,104.25545807,86.327,86.252,40.57876918]
["bitfinex","SOLUSD",1773278130296,3.0077788,86.31,86.271,0.50001161]
["bitfinex","SOLUSD",1773278131000,3.0077788,86.31,86.28,3.0077788]
["bitfinex","SOLUSD",1773278131189,3.0077788,86.32,86.281,0.50001161]
["bitfinex","SOLUSD",1773278131589,3.0077788,86.31,86.281,0.50001161]
["bitfinex","SOLUSD",1773278131790,3.0077788,86.31,86.283,0.50001161]
["bitfinex","SOLUSD",1773278133200,11.58506067,86.319,86.283,0.50001161]
["bitfinex","SOLUSD",1773278133406,11.58506067,86.319,86.291,0.50001161]
["bitfinex","SOLUSD",1773278133889,11.58506067,86.319,86.293,0.50001161]
["bitfinex","SOLUSD",1773278134202,3.0077788,86.32,86.293,0.50001161]
["bitfinex","SOLUSD",1773278134385,14.59265588,86.32,86.293,0.50001161]
["bitfinex","SOLUSD",1773278135086,2.0,104.0,86.293,0.50001161]
["bitfinex","SOLUSD",1773278135386,2.0,104.0,86.292,11.58855977]
["bitfinex","SOLUSD",1773278135387,3.0077788,86.35,86.311,0.50001161]
["bitfinex","SOLUSD",1773278135585,3.0077788,86.34,86.311,0.50001161]
["bitfinex","SOLUSD",1773278136000,3.0077788,86.34,86.313,0.50001161]
["bitfinex","SOLUSD",1773278136199,11.58099694,86.349,86.313,0.50001161]
["bitfinex","SOLUSD",1773278136395,3.0077788,86.36,86.321,0.50001161]
["bitfinex","SOLUSD",1773278137005,11.57836235,86.368,86.321,0.50001161]
["bitfinex","SOLUSD",1773278137205,3.0077788,86.36,86.321,0.50001161]
["bitfinex","SOLUSD",1773278137406,3.0077788,86.34,86.307,11.58650618]
["bitfinex","SOLUSD",1773278137712,3.0077788,86.34,86.308,0.50001161]
["bitfinex","SOLUSD",1773278138710,28.94557074,86.369,86.311,0.50001161]
["bitfinex","SOLUSD",1773278138904,3.0077788,86.35,86.311,0.50001161]
["bitfinex","SOLUSD",1773278139113,3.0077788,86.35,86.309,11.58627721]
["bitfinex","SOLUSD",1773278139114,0.1,86.37,86.321,0.50001161]
["bitfinex","SOLUSD",1773278139294,3.0077788,86.35,86.321,0.50001161]
["bitfinex","SOLUSD",1773278139497,3.0077788,86.33,86.312,0.50001161]
["bitfinex","SOLUSD",1773278140298,3.0077788,86.34,86.312,0.50001161]
["bitfinex","SOLUSD",1773278141412,3.0077788,86.33,86.304,11.5868753]
["bitfinex","SOLUSD",1773278142111,2.96,86.347,86.295,0.50001161]
["bitfinex","SOLUSD",1773278142112,3.0077788,86.32,86.295,0.50001161]
["bitfinex","SOLUSD",1773278142308,3.0077788,86.31,86.295,0.50001161]
["bitfinex","SOLUSD",1773278142806,3.0077788,86.32,86.295,0.50001161]
["bitfinex","SOLUSD",1773278143213,3.0077788,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1773278143601,3.00795939,86.32,86.296,11.58802261]
["bitfinex","SOLUSD",1773278144823,3.00795939,86.32,86.297,0.50001161]
["bitfinex","SOLUSD",1773278145111,3.00795939,86.34,86.301,0.50001161]
["bitfinex","SOLUSD",1773278147702,2.96,86.348,86.311,0.50001161]
["bitfinex","SOLUSD",1773278147905,3.00795939,86.34,86.311,0.50001161]
["bitfinex","SOLUSD",1773278149802,3.00795939,86.32,86.291,0.50001161]
["bitfinex","SOLUSD",1773278150007,3.00795939,86.32,86.292,0.50001161]
["bitfinex","SOLUSD",1773278153226,3.00795939,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773278153406,3.00795939,86.31,86.286,11.58935052]
["bitfinex","SOLUSD",1773278154813,3.00795939,86.31,86.286,12.08936213]
["bitfinex","SOLUSD",1773278155009,3.00795939,86.31,86.287,0.50001161]
["bitfinex","SOLUSD",1773278155416,3.00795939,86.32,86.289,0.50001161]
["bitfinex","SOLUSD",1773278156629,3.00795939,86.33,86.291,0.50001161]
["bitfinex","SOLUSD",1773278157532,14.59151874,86.33,86.293,0.50001161]
["bitfinex","SOLUSD",1773278159135,11.58273792,86.336,86.293,0.50001161]
["bitfinex","SOLUSD",1773278159314,3.00795939,86.33,86.293,0.50001161]
["bitfinex","SOLUSD",1773278159515,3.00795939,86.33,86.295,0.50001161]
["bitfinex","SOLUSD",1773278159925,11.58359299,86.329,86.295,0.50001161]
["bitfinex","SOLUSD",1773278161727,11.58359299,86.329,86.278,0.50001161]
["bitfinex","SOLUSD",1773278161728,3.00795939,86.31,86.278,0.50001161]
["bitfinex","SOLUSD",1773278162042,11.58359299,86.329,86.278,0.50001161]
["bitfinex","SOLUSD",1773278162043,3.00795939,86.3,86.278,12.09045181]
["bitfinex","SOLUSD",1773278162213,3.00795939,86.29,86.278,11.5904402]
["bitfinex","SOLUSD",1773278163930,3.00795939,86.3,86.274,0.50001161]
["bitfinex","SOLUSD",1773278164329,3.00795939,86.31,86.274,0.50001161]
["bitfinex","SOLUSD",1773278164936,3.00795939,86.3,86.274,0.50001161]
["bitfinex","SOLUSD",1773278166839,3.00795939,86.3,86.273,40.56889176]
["bitfinex","SOLUSD",1773278166840,3.00795939,86.3,86.275,11.59084323]
["bitfinex","SOLUSD",1773278167043,3.00795939,86.3,86.276,0.50001161]
["bitfinex","SOLUSD",1773278168941,3.00795939,86.3,86.278,0.50001161]
["bitfinex","SOLUSD",1773278169238,14.59417658,86.31,86.278,0.50001161]
["bitfinex","SOLUSD",1773278169439,3.00795939,86.31,86.278,0.50001161]
["bitfinex","SOLUSD",1773278170029,3.00795939,86.3,86.278,0.50001161]
["bitfinex","SOLUSD",1773278171837,3.00795939,86.3,86.28,0.50001161]
["bitfinex","SOLUSD",1773278174824,3.00795939,86.3,86.282,0.50001161]
["bitfinex","SOLUSD",1773278179248,11.5858745,86.312,86.282,0.50001161]
["bitfinex","SOLUSD",1773278179450,3.00795939,86.3,86.282,0.50001161]
["bitfinex","SOLUSD",1773278180034,3.00795939,86.3,86.281,11.5900372]
["bitfinex","SOLUSD",1773278180337,3.00795939,86.3,86.274,0.50001161]
["bitfinex","SOLUSD",1773278185048,3.00795939,86.27,86.249,0.50001161]
["bitfinex","SOLUSD",1773278185262,3.00795939,86.29,86.251,0.50001161]
["bitfinex","SOLUSD",1773278187444,3.00795939,86.29,86.253,0.50001161]
["bitfinex","SOLUSD",1773278188148,3.00795939,86.28,86.253,0.50001161]
["bitfinex","SOLUSD",1773278189953,3.00795939,86.29,86.255,0.50001161]
["bitfinex","SOLUSD",1773278192540,11.58896267,86.289,86.257,0.50001161]
["bitfinex","SOLUSD",1773278192742,3.00795939,86.28,86.257,0.50001161]
["bitfinex","SOLUSD",1773278194752,3.00795939,86.28,86.259,0.50001161]
["bitfinex","SOLUSD",1773278196244,3.00795939,86.29,86.259,0.50001161]
["bitfinex","SOLUSD",1773278197243,40.55478952,86.303,86.26,11.59285879]
["bitfinex","SOLUSD",1773278197244,3.00795939,86.28,86.26,11.59285879]
["bitfinex","SOLUSD",1773278197444,3.00795939,86.28,86.261,0.50001161]
["bitfinex","SOLUSD",1773278198451,3.00795939,86.28,86.263,0.50001161]
["bitfinex","SOLUSD",1773278201464,3.00795939,86.29,86.265,0.50001161]
["bitfinex","SOLUSD",1773278203553,3.01019794,86.29,86.266,11.59205248]
["bitfinex","SOLUSD",1773278203754,3.01019794,86.29,86.267,0.50001161]
["bitfinex","SOLUSD",1773278204864,3.01019794,86.28,86.251,0.50001161]
["bitfinex","SOLUSD",1773278205370,3.01019794,86.28,86.251,41.07925126]
["bitfinex","SOLUSD",1773278205572,3.01019794,86.28,86.254,0.50001161]
["bitfinex","SOLUSD",1773278205867,3.01019794,86.27,86.254,0.50001161]
["bitfinex","SOLUSD",1773278206055,3.01019794,86.28,86.254,0.50001161]
["bitfinex","SOLUSD",1773278206453,103.20126088,86.299,86.261,0.50001161]
["bitfinex","SOLUSD",1773278206858,91.61362255,86.299,86.27,3.01019794]
["bitfinex","SOLUSD",1773278207063,91.61362255,86.299,86.271,0.50001161]
["bitfinex","SOLUSD",1773278207858,3.01019794,86.32,86.281,0.50001161]
["bitfinex","SOLUSD",1773278208170,14.59510195,86.32,86.281,0.50001161]
["bitfinex","SOLUSD",1773278209374,14.59510195,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1773278209566,14.59510195,86.32,86.283,0.50001161]
["bitfinex","SOLUSD",1773278210065,3.01019794,86.31,86.283,0.50001161]
["bitfinex","SOLUSD",1773278211575,14.59510195,86.32,86.285,0.50001161]
["bitfinex","SOLUSD",1773278212074,2.96,86.321,86.291,0.50001161]
["bitfinex","SOLUSD",1773278212269,3.01019794,86.33,86.291,0.50001161]
["bitfinex","SOLUSD",1773278213879,3.01019794,86.33,86.293,0.50001161]
["bitfinex","SOLUSD",1773278214975,5.97019794,86.34,86.301,0.50001161]
["bitfinex","SOLUSD",1773278215281,17.55232631,86.34,86.301,0.50001161]
["bitfinex","SOLUSD",1773278215583,5.97019794,86.34,86.301,0.50001161]
["bitfinex","SOLUSD",1773278215885,5.97019794,86.34,86.303,0.50001161]
["bitfinex","SOLUSD",1773278216260,3.01019794,86.33,86.303,0.50001161]
["bitfinex","SOLUSD",1773278217167,11.58225135,86.339,86.303,0.50001161]
["bitfinex","SOLUSD",1773278218799,5.97019794,86.34,86.305,0.50001161]
["bitfinex","SOLUSD",1773278219782,3.01019794,86.33,86.295,0.50001161]
["bitfinex","SOLUSD",1773278220465,3.01019794,86.32,86.295,0.50001161]
["bitfinex","SOLUSD",1773278221871,3.01019794,86.32,86.285,2.96]
["bitfinex","SOLUSD",1773278221872,3.01019794,86.32,86.297,0.50001161]
["bitfinex","SOLUSD",1773278222980,11.58433568,86.324,86.297,0.50001161]
["bitfinex","SOLUSD",1773278223282,14.59373876,86.33,86.297,0.50001161]
["bitfinex","SOLUSD",1773278225081,14.59373876,86.33,86.299,0.50001161]
["bitfinex","SOLUSD",1773278225772,5.97019794,86.34,86.301,0.50001161]
["bitfinex","SOLUSD",1773278226084,3.01019794,86.33,86.301,0.50001161]
["bitfinex","SOLUSD",1773278226464,11.58225135,86.339,86.301,0.50001161]
["bitfinex","SOLUSD",1773278228180,11.58225135,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1773278228484,11.58225135,86.339,86.303,0.50001161]
["bitfinex","SOLUSD",1773278229487,3.01019794,86.33,86.305,0.50001161]
["bitfinex","SOLUSD",1773278230699,3.01019794,86.33,86.29,3.01019794]
["bitfinex","SOLUSD",1773278230871,3.01019794,86.33,86.291,0.50001161]
["bitfinex","SOLUSD",1773278230872,3.01019794,86.31,86.291,0.50001161]
["bitfinex","SOLUSD",1773278231069,3.01019794,86.31,86.292,0.50001161]
["bitfinex","SOLUSD",1773278231385,29.79259593,86.33,86.292,0.50001161]
["bitfinex","SOLUSD",1773278231386,3.01019794,86.32,86.292,0.50001161]
["bitfinex","SOLUSD",1773278231884,11.58493495,86.319,86.292,0.50001161]
["bitfinex","SOLUSD",1773278233987,11.58359299,86.329,86.294,0.50001161]
["bitfinex","SOLUSD",1773278234195,29.79259593,86.33,86.301,0.50001161]
["bitfinex","SOLUSD",1773278234196,3.01019794,86.33,86.301,0.50001161]
["bitfinex","SOLUSD",1773278234372,14.59368847,86.33,86.301,0.50001161]
["bitfinex","SOLUSD",1773278235088,2.96,86.337,86.301,0.50001161]
["bitfinex","SOLUSD",1773278235283,3.01019794,86.34,86.311,0.50001161]
["bitfinex","SOLUSD",1773278235484,11.58091002,86.349,86.311,0.50001161]
["bitfinex","SOLUSD",1773278235988,11.58091002,86.349,86.313,0.50001161]
["bitfinex","SOLUSD",1773278236193,11.58018417,86.355,86.321,0.50001161]
["bitfinex","SOLUSD",1773278237676,11.58018417,86.355,86.322,11.58453233]
["bitfinex","SOLUSD",1773278237876,11.58018417,86.355,86.323,0.50001161]
["bitfinex","SOLUSD",1773278240192,11.58018417,86.355,86.325,0.50001161]
["bitfinex","SOLUSD",1773278240692,3.69383402,86.382,86.331,0.50001161]
["bitfinex","SOLUSD",1773278240991,11.57845959,86.368,86.331,0.50001161]
["bitfinex","SOLUSD",1773278241190,3.01019794,86.36,86.331,0.50001161]
["bitfinex","SOLUSD",1773278242695,11.57845959,86.368,86.333,0.50001161]
["bitfinex","SOLUSD",1773278243494,3.01019794,86.36,86.333,0.50001161]
["bitfinex","SOLUSD",1773278243675,11.57845959,86.368,86.333,0.50001161]
["bitfinex","SOLUSD",1773278246179,3.01019794,86.36,86.335,0.50001161]
["bitfinex","SOLUSD",1773278246698,11.57845959,86.368,86.335,0.50001161]
["bitfinex","SOLUSD",1773278249591,11.57845959,86.368,86.337,0.50001161]
["bitfinex","SOLUSD",1773278251997,11.57845959,86.368,86.339,0.50001161]
["bitfinex","SOLUSD",1773278253395,3.01019794,86.36,86.339,0.50001161]
["bitfinex","SOLUSD",1773278253578,3.01019794,86.36,86.316,2.96]
["bitfinex","SOLUSD",1773278253579,3.01019794,86.36,86.321,0.50001161]
["bitfinex","SOLUSD",1773278253979,11.579569,86.359,86.322,0.50001161]
["bitfinex","SOLUSD",1773278255584,3.11019794,86.37,86.331,0.50001161]
["bitfinex","SOLUSD",1773278256701,11.57822829,86.369,86.333,0.50001161]
["bitfinex","SOLUSD",1773278257896,3.11019794,86.37,86.333,0.50001161]
["bitfinex","SOLUSD",1773278261896,0.1,86.37,86.341,0.50001161]
["bitfinex","SOLUSD",1773278262092,0.1,86.38,86.351,0.47454187]
["bitfinex","SOLUSD",1773278262297,0.1,86.38,86.361,0.47454187]
["bitfinex","SOLUSD",1773278265502,0.1,86.38,86.363,0.47454187]
["bitfinex","SOLUSD",1773278266090,0.09998088,86.394,86.363,0.47454187]
["bitfinex","SOLUSD",1773278266407,0.09998083,86.389,86.363,0.47454187]
["bitfinex","SOLUSD",1773278267607,0.09998083,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1773278267814,0.09998083,86.389,86.365,0.47454187]
["bitfinex","SOLUSD",1773278267995,0.1,86.4,86.371,0.47454187]
["bitfinex","SOLUSD",1773278268201,0.1,86.4,86.37,3.00251972]
["bitfinex","SOLUSD",1773278268202,0.1,86.4,86.381,0.47454187]
["bitfinex","SOLUSD",1773278268808,0.1,86.41,86.381,0.47454187]
["bitfinex","SOLUSD",1773278269905,0.1,86.41,86.38,3.00251972]
["bitfinex","SOLUSD",1773278269906,0.1,86.41,86.383,0.47454187]
["bitfinex","SOLUSD",1773278271097,0.1,86.41,86.391,0.4995305]
["bitfinex","SOLUSD",1773278271294,0.1,86.42,86.392,0.4995305]
["bitfinex","SOLUSD",1773278271495,3.10251972,86.42,86.401,0.4995305]
["bitfinex","SOLUSD",1773278271718,11.5715294,86.419,86.383,0.4995305]
["bitfinex","SOLUSD",1773278271914,0.09998056,86.418,86.385,0.4995305]
["bitfinex","SOLUSD",1773278272105,3.10251972,86.42,86.391,0.4995305]
["bitfinex","SOLUSD",1773278272511,0.09998052,86.419,86.391,0.4995305]
["bitfinex","SOLUSD",1773278272904,0.09998052,86.419,86.39,0.4995305]
["bitfinex","SOLUSD",1773278273606,11.67150992,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773278273809,11.67150992,86.419,86.392,0.4995305]
["bitfinex","SOLUSD",1773278274008,11.67150992,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773278274009,0.48608964,86.418,86.391,11.57481033]
["bitfinex","SOLUSD",1773278274397,0.48608964,86.399,86.373,11.5776921]
["bitfinex","SOLUSD",1773278274700,0.48608964,86.399,86.373,40.52192235]
["bitfinex","SOLUSD",1773278274910,0.48608964,86.409,86.38,3.00251972]
["bitfinex","SOLUSD",1773278275216,0.48608964,86.409,86.373,40.52192235]
["bitfinex","SOLUSD",1773278275719,11.57300249,86.408,86.373,40.52192235]
["bitfinex","SOLUSD",1773278275923,0.48608964,86.399,86.374,0.4995305]
["bitfinex","SOLUSD",1773278277232,0.48608964,86.389,86.366,11.57852784]
["bitfinex","SOLUSD",1773278277606,0.48608964,86.399,86.367,0.4995305]
["bitfinex","SOLUSD",1773278277821,0.48608964,86.399,86.369,0.4995305]
["bitfinex","SOLUSD",1773278280408,0.48608964,86.397,86.37,11.57809424]
["bitfinex","SOLUSD",1773278281016,0.48608964,86.409,86.371,0.4995305]
["bitfinex","SOLUSD",1773278282227,0.48608964,86.409,86.373,0.4995305]
["bitfinex","SOLUSD",1773278282410,0.48608964,86.407,86.373,0.4995305]
["bitfinex","SOLUSD",1773278282607,29.79259593,86.419,86.391,0.4995305]
["bitfinex","SOLUSD",1773278282808,11.5706811,86.426,86.391,0.4995305]
["bitfinex","SOLUSD",1773278283011,0.58608964,86.42,86.391,0.4995305]
["bitfinex","SOLUSD",1773278283308,0.48608964,86.418,86.391,0.4995305]
["bitfinex","SOLUSD",1773278284226,0.48608964,86.418,86.392,11.57514584]
["bitfinex","SOLUSD",1773278284528,3.00251972,86.4,86.375,0.4995305]
["bitfinex","SOLUSD",1773278284726,0.58608964,86.42,86.391,0.4995305]
["bitfinex","SOLUSD",1773278285112,0.48608964,86.419,86.391,0.4995305]
["bitfinex","SOLUSD",1773278285928,0.48608964,86.418,86.392,11.57514584]
["bitfinex","SOLUSD",1773278286627,0.1,86.42,86.393,0.4995305]
["bitfinex","SOLUSD",1773278286926,0.48608964,86.419,86.393,0.4995305]
["bitfinex","SOLUSD",1773278287112,0.48608964,86.418,86.393,0.4995305]
["bitfinex","SOLUSD",1773278287512,0.48608964,86.418,86.387,11.57571236]
["bitfinex","SOLUSD",1773278287705,0.48608964,86.418,86.388,0.4995305]
["bitfinex","SOLUSD",1773278287911,0.48608964,86.399,86.372,0.4995305]
["bitfinex","SOLUSD",1773278288426,2.96,86.415,86.37,11.57801305]
["bitfinex","SOLUSD",1773278288427,0.48608964,86.389,86.37,11.57801305]
["bitfinex","SOLUSD",1773278288724,0.48608964,86.399,86.371,0.4995305]
["bitfinex","SOLUSD",1773278289332,0.48608964,86.389,86.364,0.4995305]
["bitfinex","SOLUSD",1773278290023,0.48608964,86.398,86.366,0.4995305]
["bitfinex","SOLUSD",1773278291934,0.48608964,86.389,86.365,11.57876454]
["bitfinex","SOLUSD",1773278292321,0.48608964,86.389,86.366,0.4995305]
["bitfinex","SOLUSD",1773278292918,0.48608964,86.398,86.366,0.4995305]
["bitfinex","SOLUSD",1773278293113,0.48608964,86.405,86.371,0.4995305]
["bitfinex","SOLUSD",1773278294027,0.48608964,86.405,86.381,0.4995305]
["bitfinex","SOLUSD",1773278294920,11.57353826,86.404,86.381,0.4995305]
["bitfinex","SOLUSD",1773278295620,0.48608964,86.403,86.381,0.4995305]
["bitfinex","SOLUSD",1773278296538,3.00251972,86.41,86.383,0.4995305]
["bitfinex","SOLUSD",1773278296742,12.0589582,86.409,86.383,0.4995305]
["bitfinex","SOLUSD",1773278296932,0.48608964,86.408,86.383,0.4995305]
["bitfinex","SOLUSD",1773278299447,0.48608964,86.406,86.377,0.4995305]
["bitfinex","SOLUSD",1773278300633,0.46519807,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773278300928,0.46519807,86.399,86.371,12.03486335]
["bitfinex","SOLUSD",1773278301120,0.46519807,86.399,86.372,0.45690316]
["bitfinex","SOLUSD",1773278301726,0.46519807,86.399,86.355,2.96]
["bitfinex","SOLUSD",1773278301727,0.46519807,86.409,86.374,0.45690316]
["bitfinex","SOLUSD",1773278302925,0.46519807,86.409,86.376,0.45690316]
["bitfinex","SOLUSD",1773278303141,11.57300249,86.408,86.376,0.45690316]
["bitfinex","SOLUSD",1773278303340,0.46519807,86.407,86.376,0.45690316]
["bitfinex","SOLUSD",1773278303647,0.46519807,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1773278304244,11.57300249,86.408,86.375,11.57742402]
["bitfinex","SOLUSD",1773278304245,0.46519807,86.407,86.376,0.45690316]
["bitfinex","SOLUSD",1773278305062,0.46519807,86.407,86.378,0.45690316]
["bitfinex","SOLUSD",1773278305352,0.46519807,86.415,86.381,0.45690316]
["bitfinex","SOLUSD",1773278305535,3.56771779,86.42,86.381,0.45690316]
["bitfinex","SOLUSD",1773278306154,0.46519807,86.419,86.381,0.45690316]
["bitfinex","SOLUSD",1773278306552,0.46519807,86.399,86.37,0.45690316]
["bitfinex","SOLUSD",1773278306756,3.00251972,86.39,86.37,0.45690316]
["bitfinex","SOLUSD",1773278306932,3.46771779,86.39,86.37,0.45690316]
["bitfinex","SOLUSD",1773278307254,0.46519807,86.389,86.354,0.45690316]
["bitfinex","SOLUSD",1773278307643,0.46519807,86.387,86.354,0.45690316]
["bitfinex","SOLUSD",1773278311157,0.46519807,86.393,86.361,0.45690316]
["bitfinex","SOLUSD",1773278312130,3.00251972,86.39,86.361,0.45690316]
["bitfinex","SOLUSD",1773278312357,0.46519807,86.389,86.361,0.45690316]
["bitfinex","SOLUSD",1773278313652,0.46519807,86.389,86.363,0.45690316]
["bitfinex","SOLUSD",1773278315750,0.46519807,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1773278315949,0.46519807,86.389,86.365,0.45690316]
["bitfinex","SOLUSD",1773278316154,0.46519807,86.398,86.365,0.45690316]
["bitfinex","SOLUSD",1773278316954,0.46519807,86.389,86.365,0.45690316]
["bitfinex","SOLUSD",1773278317146,0.46519807,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1773278317851,0.46519807,86.387,86.36,12.03633808]
["bitfinex","SOLUSD",1773278318071,0.46519807,86.387,86.361,0.45690316]
["bitfinex","SOLUSD",1773278319964,0.46519807,86.387,86.363,0.45690316]
["bitfinex","SOLUSD",1773278321362,0.46519807,86.387,86.362,11.57916676]
["bitfinex","SOLUSD",1773278321562,0.48619299,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1773278322261,0.48619299,86.385,86.362,0.48461773]
["bitfinex","SOLUSD",1773278322446,3.00251972,86.39,86.362,0.48461773]
["bitfinex","SOLUSD",1773278323164,0.48619299,86.394,86.362,0.48461773]
["bitfinex","SOLUSD",1773278324664,0.48619299,86.394,86.364,0.48461773]
["bitfinex","SOLUSD",1773278327662,0.48619299,86.394,86.366,0.48461773]
["bitfinex","SOLUSD",1773278329651,0.48619299,86.389,86.367,11.57849641]
["bitfinex","SOLUSD",1773278329855,0.48619299,86.389,86.368,0.48461773]
["bitfinex","SOLUSD",1773278330055,0.45586113,86.379,86.354,0.45763643]
["bitfinex","SOLUSD",1773278330251,0.45586113,86.379,86.357,11.57971329]
["bitfinex","SOLUSD",1773278331555,0.45586113,86.369,86.332,0.45763643]
["bitfinex","SOLUSD",1773278331753,40.51488631,86.388,86.287,46.35659854]
["bitfinex","SOLUSD",1773278331754,0.45586113,86.349,86.325,0.45763643]
["bitfinex","SOLUSD",1773278332180,0.45586113,86.339,86.318,0.45763643]
["bitfinex","SOLUSD",1773278332552,0.45586113,86.347,86.318,0.45763643]
["bitfinex","SOLUSD",1773278333769,0.45586113,86.345,86.319,11.58493495]
["bitfinex","SOLUSD",1773278333955,3.00266213,86.34,86.319,11.58493495]
["bitfinex","SOLUSD",1773278334660,0.45586113,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1773278335275,0.45586113,86.339,86.318,0.45763643]
["bitfinex","SOLUSD",1773278336284,0.45586113,86.339,86.319,11.58493495]
["bitfinex","SOLUSD",1773278337058,0.45586113,86.339,86.3,3.00266213]
["bitfinex","SOLUSD",1773278337059,0.45586113,86.339,86.314,11.58550461]
["bitfinex","SOLUSD",1773278337754,0.45586113,86.339,86.316,13.98024189]
["bitfinex","SOLUSD",1773278337961,0.45586113,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1773278338161,0.45586113,86.339,86.317,12.0428398]
["bitfinex","SOLUSD",1773278340161,0.45586113,86.346,86.318,0.45763643]
["bitfinex","SOLUSD",1773278341274,0.45586113,86.361,86.321,0.45763643]
["bitfinex","SOLUSD",1773278341474,46.29621701,86.401,86.321,0.45763643]
["bitfinex","SOLUSD",1773278341475,0.45586113,86.349,86.321,0.45763643]
["bitfinex","SOLUSD",1773278341773,3.00266213,86.34,86.321,12.04227991]
["bitfinex","SOLUSD",1773278341954,3.45852326,86.34,86.321,12.04227991]
["bitfinex","SOLUSD",1773278342157,0.45586113,86.339,86.316,13.52260546]
["bitfinex","SOLUSD",1773278342357,0.45586113,86.339,86.316,13.98024189]
["bitfinex","SOLUSD",1773278343178,0.45586113,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1773278344676,0.45586113,86.339,86.318,0.45763643]
["bitfinex","SOLUSD",1773278345790,3.00266213,86.35,86.318,0.45763643]
["bitfinex","SOLUSD",1773278345979,3.45852326,86.35,86.318,0.45763643]
["bitfinex","SOLUSD",1773278346176,3.00266213,86.35,86.318,0.45763643]
["bitfinex","SOLUSD",1773278346404,0.45586113,86.349,86.318,0.45763643]
["bitfinex","SOLUSD",1773278346777,0.45586113,86.349,86.32,0.45763643]
["bitfinex","SOLUSD",1773278349289,3.00266213,86.35,86.322,0.45763643]
["bitfinex","SOLUSD",1773278350086,0.45586113,86.354,86.322,0.45763643]
["bitfinex","SOLUSD",1773278350868,3.00266213,86.35,86.322,0.45763643]
["bitfinex","SOLUSD",1773278351280,0.45586113,86.354,86.324,0.45763643]
["bitfinex","SOLUSD",1773278351482,0.45586113,86.367,86.331,0.45763643]
["bitfinex","SOLUSD",1773278351869,0.45586113,86.365,86.331,0.45763643]
["bitfinex","SOLUSD",1773278352067,0.45586113,86.359,86.324,0.45763643]
["bitfinex","SOLUSD",1773278352271,0.45586113,86.349,86.324,0.45763643]
["bitfinex","SOLUSD",1773278354785,0.45586113,86.349,86.326,0.45763643]
["bitfinex","SOLUSD",1773278356289,0.45586113,86.349,86.327,11.58386136]
["bitfinex","SOLUSD",1773278356486,0.45586113,86.349,86.327,12.04149779]
["bitfinex","SOLUSD",1773278357598,0.45586113,86.349,86.328,0.45763643]
["bitfinex","SOLUSD",1773278358492,0.45586113,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773278358695,0.45586113,86.349,86.321,0.45763643]
["bitfinex","SOLUSD",1773278359687,11.58104414,86.348,86.321,0.45763643]
["bitfinex","SOLUSD",1773278359886,0.45586113,86.347,86.321,0.45763643]
["bitfinex","SOLUSD",1773278360900,0.4998229,86.339,86.316,13.52260546]
["bitfinex","SOLUSD",1773278361080,0.4998229,86.339,86.317,11.58520337]
["bitfinex","SOLUSD",1773278363403,3.00266213,86.34,86.318,0.49146331]
["bitfinex","SOLUSD",1773278363577,3.00266213,86.36,86.321,0.49146331]
["bitfinex","SOLUSD",1773278363898,0.4998229,86.362,86.331,0.49146331]
["bitfinex","SOLUSD",1773278364690,0.4998229,86.368,86.331,0.49146331]
["bitfinex","SOLUSD",1773278364998,0.4998229,86.379,86.341,0.49146331]
["bitfinex","SOLUSD",1773278366885,0.4998229,86.379,86.343,0.49146331]
["bitfinex","SOLUSD",1773278367582,0.4998229,86.379,86.342,40.53647123]
["bitfinex","SOLUSD",1773278367583,0.4998229,86.385,86.351,0.49146331]
["bitfinex","SOLUSD",1773278368298,3.00266213,86.39,86.361,0.49146331]
["bitfinex","SOLUSD",1773278368499,3.50248503,86.39,86.361,0.49146331]
["bitfinex","SOLUSD",1773278368918,0.4998229,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1773278369096,0.4998229,86.389,86.363,0.49146331]
["bitfinex","SOLUSD",1773278369782,3.00266213,86.39,86.363,0.49146331]
["bitfinex","SOLUSD",1773278369993,0.4998229,86.395,86.363,0.49146331]
["bitfinex","SOLUSD",1773278370196,3.00266213,86.39,86.363,0.49146331]
["bitfinex","SOLUSD",1773278370394,0.4998229,86.389,86.363,0.49146331]
["bitfinex","SOLUSD",1773278371904,0.4998229,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773278372106,0.4998229,86.379,86.352,0.49146331]
["bitfinex","SOLUSD",1773278373307,0.4998229,86.386,86.352,0.49146331]
["bitfinex","SOLUSD",1773278375109,0.4998229,86.386,86.354,0.49146331]
["bitfinex","SOLUSD",1773278377909,0.4998229,86.386,86.356,0.49146331]
["bitfinex","SOLUSD",1773278380408,0.4998229,86.386,86.357,11.57983718]
["bitfinex","SOLUSD",1773278380594,0.4998229,86.386,86.358,0.49146331]
["bitfinex","SOLUSD",1773278381303,0.4988726,86.384,86.351,12.06512248]
["bitfinex","SOLUSD",1773278381617,0.4988726,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773278382908,0.4988726,86.379,86.351,12.06512248]
["bitfinex","SOLUSD",1773278383209,0.4988726,86.388,86.352,0.48448069]
["bitfinex","SOLUSD",1773278384814,0.4988726,86.386,86.354,0.48448069]
["bitfinex","SOLUSD",1773278387803,0.4988726,86.384,86.356,0.48448069]
["bitfinex","SOLUSD",1773278390822,0.4988726,86.384,86.358,0.49823535]
["bitfinex","SOLUSD",1773278393721,0.4988726,86.384,86.36,0.49823535]
["bitfinex","SOLUSD",1773278396723,0.4988726,86.384,86.361,11.57930084]
["bitfinex","SOLUSD",1773278396924,0.4988726,86.384,86.362,0.49823535]
["bitfinex","SOLUSD",1773278398325,0.49353809,86.394,86.364,0.49823535]
["bitfinex","SOLUSD",1773278399825,0.49353809,86.392,86.366,0.49823535]
["bitfinex","SOLUSD",1773278400121,0.49353809,86.397,86.366,0.49823535]
["bitfinex","SOLUSD",1773278402727,0.49353809,86.397,86.367,11.57849641]
["bitfinex","SOLUSD",1773278402928,0.49353809,86.397,86.368,0.49823535]
["bitfinex","SOLUSD",1773278404026,0.49353809,86.395,86.368,0.49823535]
["bitfinex","SOLUSD",1773278404530,0.49353809,86.389,86.351,12.07887714]
["bitfinex","SOLUSD",1773278404716,0.49353809,86.379,86.352,0.49823535]
["bitfinex","SOLUSD",1773278405517,0.49353809,86.379,86.35,28.95191072]
["bitfinex","SOLUSD",1773278405518,0.49353809,86.379,86.354,0.49823535]
["bitfinex","SOLUSD",1773278405718,14.57908626,86.39,86.354,0.49823535]
["bitfinex","SOLUSD",1773278406018,15.07262435,86.39,86.354,0.49823535]
["bitfinex","SOLUSD",1773278406331,0.49353809,86.389,86.354,0.49823535]
["bitfinex","SOLUSD",1773278408730,0.49353809,86.389,86.356,0.49823535]
["bitfinex","SOLUSD",1773278410935,0.49353809,86.388,86.358,0.49823535]
["bitfinex","SOLUSD",1773278413338,0.49353809,86.386,86.36,0.49823535]
["bitfinex","SOLUSD",1773278417543,0.49353809,86.386,86.362,0.49823535]
["bitfinex","SOLUSD",1773278418324,0.49353809,86.386,86.361,11.57930084]
["bitfinex","SOLUSD",1773278418325,29.79259593,86.401,86.363,0.49823535]
["bitfinex","SOLUSD",1773278418529,29.79259593,86.401,86.361,40.52755294]
["bitfinex","SOLUSD",1773278418530,0.49353809,86.406,86.371,0.49823535]
["bitfinex","SOLUSD",1773278418729,0.49353809,86.405,86.371,0.49823535]
["bitfinex","SOLUSD",1773278419135,3.00354962,86.41,86.371,0.49823535]
["bitfinex","SOLUSD",1773278419325,11.57312324,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1773278419521,11.57312324,86.408,86.373,0.49823535]
["bitfinex","SOLUSD",1773278419749,0.49353809,86.407,86.373,0.49823535]
["bitfinex","SOLUSD",1773278420449,0.45426847,86.418,86.381,0.49243659]
["bitfinex","SOLUSD",1773278420647,0.1,86.42,86.391,0.49243659]
["bitfinex","SOLUSD",1773278421434,0.1,86.42,86.39,3.00354962]
["bitfinex","SOLUSD",1773278421435,0.55426847,86.42,86.393,0.49243659]
["bitfinex","SOLUSD",1773278421939,0.1,86.42,86.401,0.49243659]
["bitfinex","SOLUSD",1773278423642,0.1,86.42,86.41,3.00354962]
["bitfinex","SOLUSD",1773278423848,0.1,86.42,86.411,0.49243659]
["bitfinex","SOLUSD",1773278424756,0.1,86.44,86.411,0.49243659]
["bitfinex","SOLUSD",1773278425132,0.45426847,86.438,86.411,0.49243659]
["bitfinex","SOLUSD",1773278425653,0.45426847,86.436,86.402,12.06624275]
["bitfinex","SOLUSD",1773278425949,0.45426847,86.436,86.403,0.49243659]
["bitfinex","SOLUSD",1773278428353,0.45426847,86.419,86.384,0.49243659]
["bitfinex","SOLUSD",1773278428543,0.45426847,86.409,86.384,0.49243659]
["bitfinex","SOLUSD",1773278428845,0.45426847,86.399,86.379,11.57676573]
["bitfinex","SOLUSD",1773278429233,0.45426847,86.399,86.38,0.49243659]
["bitfinex","SOLUSD",1773278429431,0.45426847,86.409,86.38,0.49243659]
["bitfinex","SOLUSD",1773278430932,0.45426847,86.409,86.382,0.49243659]
["bitfinex","SOLUSD",1773278432252,0.45426847,86.407,86.382,0.49243659]
["bitfinex","SOLUSD",1773278434143,2.96,86.418,86.375,28.94346697]
["bitfinex","SOLUSD",1773278434144,3.41426847,86.418,86.385,0.49243659]
["bitfinex","SOLUSD",1773278435553,12.02606568,86.417,86.387,0.49243659]
["bitfinex","SOLUSD",1773278437058,0.45426847,86.416,86.387,0.49243659]
["bitfinex","SOLUSD",1773278437749,0.45426847,86.416,86.39,3.00354962]
["bitfinex","SOLUSD",1773278437941,0.45426847,86.416,86.391,0.49243659]
["bitfinex","SOLUSD",1773278441563,0.45369088,86.414,86.386,0.4981447]
["bitfinex","SOLUSD",1773278442279,0.45369088,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773278442465,3.00354962,86.4,86.376,11.57721993]
["bitfinex","SOLUSD",1773278442660,0.45369088,86.399,86.376,11.57721993]
["bitfinex","SOLUSD",1773278443548,0.45369088,86.398,86.376,11.57721993]
["bitfinex","SOLUSD",1773278444449,0.45369088,86.389,86.364,0.4981447]
["bitfinex","SOLUSD",1773278444748,0.45369088,86.389,86.363,2.96]
["bitfinex","SOLUSD",1773278444943,0.45369088,86.389,86.363,3.4581447]
["bitfinex","SOLUSD",1773278445665,0.45369088,86.389,86.367,0.4981447]
["bitfinex","SOLUSD",1773278446466,0.45369088,86.389,86.366,11.57853017]
["bitfinex","SOLUSD",1773278447456,0.45369088,86.389,86.366,12.07667487]
["bitfinex","SOLUSD",1773278450063,0.4704744,86.387,86.354,0.47929573]
["bitfinex","SOLUSD",1773278450364,0.4704744,86.379,86.354,0.47929573]
["bitfinex","SOLUSD",1773278452170,12.04742268,86.379,86.355,11.58010537]
["bitfinex","SOLUSD",1773278452373,0.4704744,86.378,86.355,11.58010537]
["bitfinex","SOLUSD",1773278454473,0.4704744,86.376,86.351,0.47929573]
["bitfinex","SOLUSD",1773278455177,0.4704744,86.376,86.342,0.47929573]
["bitfinex","SOLUSD",1773278457059,0.4704744,86.376,86.344,0.47929573]
["bitfinex","SOLUSD",1773278458674,0.4704744,86.369,86.339,0.47929573]
["bitfinex","SOLUSD",1773278459274,0.4704744,86.367,86.341,0.47929573]
["bitfinex","SOLUSD",1773278460378,0.4704744,86.379,86.341,0.47929573]
["bitfinex","SOLUSD",1773278461880,0.4704744,86.377,86.343,0.47929573]
["bitfinex","SOLUSD",1773278462785,0.4704744,86.369,86.338,0.47929573]
["bitfinex","SOLUSD",1773278463882,0.4704744,86.368,86.34,0.47929573]
["bitfinex","SOLUSD",1773278465189,0.4704744,86.368,86.339,11.58225135]
["bitfinex","SOLUSD",1773278465190,0.4704744,86.359,86.339,11.58225135]
["bitfinex","SOLUSD",1773278466283,0.4704744,86.359,86.337,0.47929573]
["bitfinex","SOLUSD",1773278467982,11.57870667,86.366,86.339,0.47929573]
["bitfinex","SOLUSD",1773278468187,11.57870667,86.366,86.338,11.5823855]
["bitfinex","SOLUSD",1773278468188,0.4704744,86.383,86.338,11.5823855]
["bitfinex","SOLUSD",1773278468189,0.4704744,86.379,86.35,0.47929573]
["bitfinex","SOLUSD",1773278468487,0.4704744,86.359,86.331,12.06257793]
["bitfinex","SOLUSD",1773278468668,0.4704744,86.353,86.332,0.47929573]
["bitfinex","SOLUSD",1773278469289,0.4704744,86.359,86.332,0.47929573]
["bitfinex","SOLUSD",1773278470292,0.4704744,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1773278470586,0.4704744,86.359,86.334,0.47929573]
["bitfinex","SOLUSD",1773278471176,0.4704744,86.358,86.334,0.47929573]
["bitfinex","SOLUSD",1773278472790,0.4704744,86.358,86.335,11.58278797]
["bitfinex","SOLUSD",1773278473485,0.4704744,86.339,86.317,12.0644991]
["bitfinex","SOLUSD",1773278473784,0.4704744,86.339,86.318,0.47929573]
["bitfinex","SOLUSD",1773278474873,3.00281909,86.34,86.32,0.47929573]
["bitfinex","SOLUSD",1773278476294,3.00281909,86.34,86.322,0.47929573]
["bitfinex","SOLUSD",1773278477391,3.00281909,86.35,86.324,0.47929573]
["bitfinex","SOLUSD",1773278477793,3.47329349,86.35,86.324,0.47929573]
["bitfinex","SOLUSD",1773278478106,0.4704744,86.349,86.324,0.47929573]
["bitfinex","SOLUSD",1773278479793,0.4704744,86.348,86.324,0.47929573]
["bitfinex","SOLUSD",1773278480199,0.4704744,86.348,86.326,0.4806975]
["bitfinex","SOLUSD",1773278481100,0.4704744,86.348,86.32,0.4806975]
["bitfinex","SOLUSD",1773278481101,0.48373707,86.339,86.32,0.4806975]
["bitfinex","SOLUSD",1773278484206,0.48373707,86.338,86.32,0.4806975]
["bitfinex","SOLUSD",1773278484594,0.48373707,86.338,86.315,0.4806975]
["bitfinex","SOLUSD",1773278484997,0.48373707,86.338,86.316,14.00330296]
["bitfinex","SOLUSD",1773278485184,3.00281909,86.33,86.294,2.96]
["bitfinex","SOLUSD",1773278485385,0.48373707,86.32,86.3,0.4806975]
["bitfinex","SOLUSD",1773278485788,3.00281909,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1773278485789,0.48373707,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773278485990,0.48373707,86.329,86.302,0.4806975]
["bitfinex","SOLUSD",1773278486587,3.00281909,86.35,86.32,3.00281909]
["bitfinex","SOLUSD",1773278486812,0.48373707,86.352,86.321,0.4806975]
["bitfinex","SOLUSD",1773278487010,3.00281909,86.35,86.321,0.4806975]
["bitfinex","SOLUSD",1773278487193,0.48373707,86.349,86.321,0.4806975]
["bitfinex","SOLUSD",1773278487390,0.48373707,86.359,86.331,0.4806975]
["bitfinex","SOLUSD",1773278488105,0.48373707,86.359,86.333,0.4806975]
["bitfinex","SOLUSD",1773278488294,12.06330952,86.359,86.333,0.4806975]
["bitfinex","SOLUSD",1773278488608,0.48373707,86.359,86.333,0.4806975]
["bitfinex","SOLUSD",1773278491502,0.48373707,86.359,86.335,0.4806975]
["bitfinex","SOLUSD",1773278492208,0.48373707,86.363,86.335,0.4806975]
["bitfinex","SOLUSD",1773278492910,0.48373707,86.363,86.337,0.4806975]
["bitfinex","SOLUSD",1773278495202,0.48373707,86.361,86.337,0.4806975]
["bitfinex","SOLUSD",1773278495407,0.48373707,86.359,86.321,0.4806975]
["bitfinex","SOLUSD",1773278495604,0.48373707,86.349,86.322,0.4806975]
["bitfinex","SOLUSD",1773278496604,0.48373707,86.349,86.323,11.58439813]
["bitfinex","SOLUSD",1773278496806,0.48373707,86.349,86.324,0.4806975]
["bitfinex","SOLUSD",1773278497906,0.48373707,86.359,86.324,0.4806975]
["bitfinex","SOLUSD",1773278498115,0.48373707,86.359,86.331,0.4806975]
["bitfinex","SOLUSD",1773278498810,0.48373707,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773278499114,0.48373707,86.359,86.333,0.4806975]
["bitfinex","SOLUSD",1773278499421,11.57897161,86.364,86.333,0.4806975]
["bitfinex","SOLUSD",1773278500015,12.06270868,86.364,86.333,0.4806975]
["bitfinex","SOLUSD",1773278500902,0.48373707,86.363,86.335,0.4806975]
["bitfinex","SOLUSD",1773278502119,0.45232106,86.359,86.335,0.4806975]
["bitfinex","SOLUSD",1773278503317,0.45232106,86.359,86.337,0.4950643]
["bitfinex","SOLUSD",1773278506707,3.00281909,86.37,86.314,2.96]
["bitfinex","SOLUSD",1773278506708,0.45232106,86.371,86.341,0.4950643]
["bitfinex","SOLUSD",1773278507230,0.45232106,86.369,86.341,0.4950643]
["bitfinex","SOLUSD",1773278507630,0.45232106,86.373,86.341,0.4950643]
["bitfinex","SOLUSD",1773278507802,0.45232106,86.384,86.351,0.4950643]
["bitfinex","SOLUSD",1773278508116,3.00281909,86.39,86.361,0.4950643]
["bitfinex","SOLUSD",1773278508299,0.45232106,86.394,86.361,0.4950643]
["bitfinex","SOLUSD",1773278508919,0.45232106,86.389,86.362,12.07423106]
["bitfinex","SOLUSD",1773278509218,11.57489746,86.394,86.352,0.4950643]
["bitfinex","SOLUSD",1773278509219,0.45232106,86.369,86.352,0.4950643]
["bitfinex","SOLUSD",1773278509922,0.48429538,86.359,86.335,0.48317451]
["bitfinex","SOLUSD",1773278510298,0.48429538,86.369,86.335,0.48317451]
["bitfinex","SOLUSD",1773278510822,0.48429538,86.359,86.335,0.48317451]
["bitfinex","SOLUSD",1773278511199,0.48429538,86.359,86.329,12.06665436]
["bitfinex","SOLUSD",1773278511403,0.48429538,86.357,86.33,0.48317451]
["bitfinex","SOLUSD",1773278514127,0.48429538,86.357,86.332,0.48317451]
["bitfinex","SOLUSD",1773278515129,0.48429538,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1773278515318,0.48429538,86.357,86.334,0.48317451]
["bitfinex","SOLUSD",1773278517232,0.48429538,86.355,86.333,11.5830563]
["bitfinex","SOLUSD",1773278517931,0.48429538,86.355,86.332,0.48317451]
["bitfinex","SOLUSD",1773278519016,0.48429538,86.355,86.321,40.54633286]
["bitfinex","SOLUSD",1773278519017,0.48429538,86.349,86.322,0.48317451]
["bitfinex","SOLUSD",1773278519536,0.48429538,86.339,86.316,12.06842489]
["bitfinex","SOLUSD",1773278520129,0.48429538,86.329,86.304,11.58684383]
["bitfinex","SOLUSD",1773278520510,0.48429538,86.329,86.305,0.48317451]
["bitfinex","SOLUSD",1773278521235,11.58229948,86.339,86.305,0.48317451]
["bitfinex","SOLUSD",1773278521545,0.48429538,86.329,86.306,0.48317451]
["bitfinex","SOLUSD",1773278522636,0.48429538,86.329,86.303,11.58705039]
["bitfinex","SOLUSD",1773278523143,0.48429538,86.327,86.303,11.58705039]
["bitfinex","SOLUSD",1773278523349,0.48429538,86.319,86.303,11.58705039]
["bitfinex","SOLUSD",1773278524245,0.48429538,86.319,86.298,11.58775406]
["bitfinex","SOLUSD",1773278524447,0.48429538,86.319,86.298,12.07092857]
["bitfinex","SOLUSD",1773278525147,0.48429538,86.319,86.299,0.48317451]
["bitfinex","SOLUSD",1773278525543,3.00442683,86.33,86.299,0.48317451]
["bitfinex","SOLUSD",1773278525729,0.48429538,86.335,86.301,0.48317451]
["bitfinex","SOLUSD",1773278526226,0.48429538,86.331,86.303,0.48317451]
["bitfinex","SOLUSD",1773278528051,3.00442683,86.33,86.305,0.48317451]
["bitfinex","SOLUSD",1773278528646,2.96,86.336,86.305,0.48317451]
["bitfinex","SOLUSD",1773278528947,3.44429538,86.336,86.311,0.48317451]
["bitfinex","SOLUSD",1773278529144,0.48429538,86.335,86.311,0.48317451]
["bitfinex","SOLUSD",1773278531853,0.48429538,86.335,86.313,0.48317451]
["bitfinex","SOLUSD",1773278534036,0.48429538,86.335,86.314,11.58560604]
["bitfinex","SOLUSD",1773278534253,0.48429538,86.335,86.315,0.48317451]
["bitfinex","SOLUSD",1773278535952,3.00442683,86.34,86.315,0.48317451]
["bitfinex","SOLUSD",1773278536353,3.00442683,86.34,86.31,3.00442683]
["bitfinex","SOLUSD",1773278536354,3.00442683,86.34,86.317,0.48317451]
["bitfinex","SOLUSD",1773278536540,0.48429538,86.338,86.317,0.48317451]
["bitfinex","SOLUSD",1773278536744,0.48429538,86.329,86.31,12.06921962]
["bitfinex","SOLUSD",1773278536934,0.48429538,86.329,86.292,0.48317451]
["bitfinex","SOLUSD",1773278537441,0.48429538,86.329,86.293,0.48317451]
["bitfinex","SOLUSD",1773278538041,0.48429538,86.329,86.301,0.48317451]
["bitfinex","SOLUSD",1773278538762,0.48429538,86.329,86.303,0.48317451]
["bitfinex","SOLUSD",1773278538957,0.48429538,86.327,86.303,0.48317451]
["bitfinex","SOLUSD",1773278540871,0.48429538,86.327,86.304,11.58694846]
["bitfinex","SOLUSD",1773278541350,3.00442683,86.32,86.304,11.58694846]
["bitfinex","SOLUSD",1773278541571,0.48766334,86.319,86.304,11.58694846]
["bitfinex","SOLUSD",1773278543163,0.48766334,86.319,86.292,28.97138688]
["bitfinex","SOLUSD",1773278543164,0.48766334,86.319,86.3,0.46403029]
["bitfinex","SOLUSD",1773278543469,0.48766334,86.329,86.3,0.46403029]
["bitfinex","SOLUSD",1773278544564,3.50442683,86.33,86.3,0.46403029]
["bitfinex","SOLUSD",1773278544764,0.5,86.33,86.301,0.46403029]
["bitfinex","SOLUSD",1773278544965,3.00442683,86.34,86.301,0.46403029]
["bitfinex","SOLUSD",1773278545151,0.48766334,86.339,86.301,0.46403029]
["bitfinex","SOLUSD",1773278545348,0.48766334,86.339,86.302,40.55525943]
["bitfinex","SOLUSD",1773278545572,0.48766334,86.339,86.303,0.46403029]
["bitfinex","SOLUSD",1773278545953,3.00442683,86.34,86.303,0.46403029]
["bitfinex","SOLUSD",1773278546254,11.5818855,86.342,86.311,0.46403029]
["bitfinex","SOLUSD",1773278546769,0.48766334,86.343,86.311,0.46403029]
["bitfinex","SOLUSD",1773278547351,12.06951226,86.342,86.311,0.46403029]
["bitfinex","SOLUSD",1773278547662,3.00442683,86.34,86.313,0.46403029]
["bitfinex","SOLUSD",1773278549276,2.96,86.346,86.321,0.46403029]
["bitfinex","SOLUSD",1773278549457,0.48766334,86.362,86.332,0.46403029]
["bitfinex","SOLUSD",1773278550059,0.48766334,86.377,86.351,0.46403029]
["bitfinex","SOLUSD",1773278550557,0.48766334,86.376,86.351,0.46403029]
["bitfinex","SOLUSD",1773278551385,3.00442683,86.38,86.351,0.46403029]
["bitfinex","SOLUSD",1773278551571,3.00442683,86.38,86.353,0.46403029]
["bitfinex","SOLUSD",1773278551774,0.48766334,86.379,86.353,0.46403029]
["bitfinex","SOLUSD",1773278553285,0.48766334,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1773278553468,0.48766334,86.379,86.355,0.46403029]
["bitfinex","SOLUSD",1773278556261,0.48766334,86.379,86.357,0.46403029]
["bitfinex","SOLUSD",1773278556865,0.48766334,86.369,86.348,11.58101678]
["bitfinex","SOLUSD",1773278557562,11.57702192,86.378,86.351,0.46403029]
["bitfinex","SOLUSD",1773278558181,0.48766334,86.388,86.361,0.46403029]
["bitfinex","SOLUSD",1773278559283,0.48766334,86.388,86.352,40.5317769]
["bitfinex","SOLUSD",1773278559284,3.00442683,86.41,86.371,0.46403029]
["bitfinex","SOLUSD",1773278559485,11.57347898,86.405,86.371,0.46403029]
["bitfinex","SOLUSD",1773278559691,0.48766334,86.399,86.371,0.46403029]
["bitfinex","SOLUSD",1773278561366,12.06191598,86.399,86.373,0.48929699]
["bitfinex","SOLUSD",1773278561566,0.47830567,86.398,86.373,0.48929699]
["bitfinex","SOLUSD",1773278561882,0.47830567,86.389,86.367,0.48929699]
["bitfinex","SOLUSD",1773278562585,0.47830567,86.389,86.352,0.48929699]
["bitfinex","SOLUSD",1773278562788,40.50977272,86.399,86.352,0.48929699]
["bitfinex","SOLUSD",1773278562789,0.47830567,86.379,86.352,0.48929699]
["bitfinex","SOLUSD",1773278564566,0.47830567,86.379,86.353,11.58037358]
["bitfinex","SOLUSD",1773278564768,0.47830567,86.379,86.354,0.48929699]
["bitfinex","SOLUSD",1773278566978,0.47830567,86.377,86.354,0.48929699]
["bitfinex","SOLUSD",1773278567573,0.47830567,86.377,86.355,11.58010537]
["bitfinex","SOLUSD",1773278567778,0.47830567,86.377,86.356,0.48929699]
["bitfinex","SOLUSD",1773278567973,0.5,86.38,86.356,0.48929699]
["bitfinex","SOLUSD",1773278568379,0.47830567,86.378,86.356,0.48929699]
["bitfinex","SOLUSD",1773278570795,0.47830567,86.378,86.358,0.45064512]
["bitfinex","SOLUSD",1773278574976,0.45819051,86.376,86.353,0.45064512]
["bitfinex","SOLUSD",1773278577093,0.45819051,86.374,86.346,11.58126503]
["bitfinex","SOLUSD",1773278577398,0.45819051,86.374,86.344,0.45064512]
["bitfinex","SOLUSD",1773278577798,0.45819051,86.374,86.345,0.45064512]
["bitfinex","SOLUSD",1773278579500,0.45819051,86.379,86.351,0.45064512]
["bitfinex","SOLUSD",1773278579797,12.07675943,86.38,86.351,0.45064512]
["bitfinex","SOLUSD",1773278580298,0.5,86.38,86.351,0.45064512]
["bitfinex","SOLUSD",1773278581482,0.5,86.38,86.353,0.45064512]
["bitfinex","SOLUSD",1773278582797,0.45819051,86.379,86.355,0.45064512]
["bitfinex","SOLUSD",1773278583099,0.45819051,86.378,86.355,0.45064512]
["bitfinex","SOLUSD",1773278585302,0.45819051,86.376,86.355,0.45064512]
["bitfinex","SOLUSD",1773278585906,0.45819051,86.376,86.342,0.45064512]
["bitfinex","SOLUSD",1773278586901,0.45819051,86.374,86.344,0.45064512]
["bitfinex","SOLUSD",1773278589513,12.03509102,86.379,86.346,0.45064512]
["bitfinex","SOLUSD",1773278589704,12.03509102,86.379,86.351,0.45064512]
["bitfinex","SOLUSD",1773278589908,0.45819051,86.378,86.351,0.45064512]
["bitfinex","SOLUSD",1773278590210,0.5,86.38,86.361,0.45064512]
["bitfinex","SOLUSD",1773278590505,0.5,86.38,86.371,0.45064512]
["bitfinex","SOLUSD",1773278591804,0.45819051,86.405,86.373,0.45064512]
["bitfinex","SOLUSD",1773278592002,0.45819051,86.405,86.381,0.45064512]
["bitfinex","SOLUSD",1773278592592,11.57353826,86.404,86.381,0.45064512]
["bitfinex","SOLUSD",1773278593395,3.46174419,86.41,86.381,0.45064512]
["bitfinex","SOLUSD",1773278593716,0.45819051,86.41,86.381,0.45064512]
["bitfinex","SOLUSD",1773278594809,0.45819051,86.41,86.383,0.45064512]
["bitfinex","SOLUSD",1773278596700,11.57286856,86.409,86.383,0.45064512]
["bitfinex","SOLUSD",1773278597015,0.45819051,86.399,86.358,0.45064512]
["bitfinex","SOLUSD",1773278597199,0.45819051,86.389,86.361,0.45064512]
["bitfinex","SOLUSD",1773278597595,0.45819051,86.405,86.371,0.45064512]
["bitfinex","SOLUSD",1773278600913,0.45618657,86.403,86.373,0.45594965]
["bitfinex","SOLUSD",1773278602621,11.57380616,86.402,86.375,0.45594965]
["bitfinex","SOLUSD",1773278603908,0.45618657,86.403,86.375,0.45594965]
["bitfinex","SOLUSD",1773278604721,11.57308929,86.408,86.377,0.45594965]
["bitfinex","SOLUSD",1773278605103,3.00355368,86.41,86.381,0.45594965]
["bitfinex","SOLUSD",1773278606514,0.45618657,86.409,86.383,0.45594965]
["bitfinex","SOLUSD",1773278606817,0.45618657,86.408,86.383,0.45594965]
["bitfinex","SOLUSD",1773278609226,0.45618657,86.408,86.385,0.45594965]
["bitfinex","SOLUSD",1773278611132,11.57275026,86.41,86.387,0.45594965]
["bitfinex","SOLUSD",1773278614146,0.45618657,86.416,86.389,0.45594965]
["bitfinex","SOLUSD",1773278616338,0.45618657,86.416,86.391,0.45594965]
["bitfinex","SOLUSD",1773278616539,0.45618657,86.415,86.391,0.45594965]
["bitfinex","SOLUSD",1773278616725,0.45618657,86.409,86.385,0.45594965]
["bitfinex","SOLUSD",1773278618423,0.45618657,86.407,86.384,11.57613687]
["bitfinex","SOLUSD",1773278618624,0.45618657,86.407,86.381,0.45594965]
["bitfinex","SOLUSD",1773278621538,0.45618657,86.407,86.382,11.57648584]
["bitfinex","SOLUSD",1773278621750,0.45618657,86.407,86.383,0.46191695]
["bitfinex","SOLUSD",1773278622044,2.96,86.429,86.383,0.46191695]
["bitfinex","SOLUSD",1773278622247,0.45787882,86.442,86.413,0.46191695]
["bitfinex","SOLUSD",1773278622452,0.45787882,86.439,86.413,0.46191695]
["bitfinex","SOLUSD",1773278623831,0.45787882,86.438,86.414,0.46191695]
["bitfinex","SOLUSD",1773278626038,11.5691197,86.437,86.41,3.00355368]
["bitfinex","SOLUSD",1773278626252,0.45787882,86.436,86.409,0.46191695]
["bitfinex","SOLUSD",1773278626750,0.45787882,86.436,86.409,12.03475965]
["bitfinex","SOLUSD",1773278628053,0.45787882,86.434,86.409,12.03475965]
["bitfinex","SOLUSD",1773278629136,0.45787882,86.434,86.41,0.46191695]
["bitfinex","SOLUSD",1773278629954,0.45787882,86.434,86.411,0.46191695]
["bitfinex","SOLUSD",1773278630451,0.1,86.44,86.411,0.46191695]
["bitfinex","SOLUSD",1773278630643,0.1,86.44,86.421,0.46058805]
["bitfinex","SOLUSD",1773278631684,11.59,86.534,86.421,0.46058805]
["bitfinex","SOLUSD",1773278631685,0.48190358,86.468,86.441,0.46058805]
["bitfinex","SOLUSD",1773278631843,0.1,86.47,86.441,0.46058805]
["bitfinex","SOLUSD",1773278632034,0.58190358,86.47,86.441,0.46058805]
["bitfinex","SOLUSD",1773278632440,12.14668646,86.47,86.441,0.46058805]
["bitfinex","SOLUSD",1773278632842,0.48190358,86.469,86.441,0.46058805]
["bitfinex","SOLUSD",1773278633747,0.48190358,86.467,86.434,11.56940275]
["bitfinex","SOLUSD",1773278633941,0.48190358,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773278635860,0.48190358,86.457,86.425,0.46058805]
["bitfinex","SOLUSD",1773278637755,2.9975491,86.46,86.425,0.46058805]
["bitfinex","SOLUSD",1773278637756,0.48190358,86.455,86.426,11.57059218]
["bitfinex","SOLUSD",1773278637954,0.48190358,86.455,86.427,0.46058805]
["bitfinex","SOLUSD",1773278640160,0.48190358,86.455,86.42,2.9975491]
["bitfinex","SOLUSD",1773278640161,0.48190358,86.455,86.429,0.46058805]
["bitfinex","SOLUSD",1773278641355,0.48190358,86.439,86.41,0.46058805]
["bitfinex","SOLUSD",1773278641561,0.48190358,86.439,86.4,2.9975491]
["bitfinex","SOLUSD",1773278641562,0.48190358,86.429,86.404,0.46058805]
["bitfinex","SOLUSD",1773278642434,0.48190358,86.429,86.405,0.46058805]
["bitfinex","SOLUSD",1773278643639,4.6325786,86.501,86.421,0.46058805]
["bitfinex","SOLUSD",1773278643640,3.0975491,86.48,86.421,0.46058805]
["bitfinex","SOLUSD",1773278643863,3.0975491,86.48,86.445,0.46058805]
["bitfinex","SOLUSD",1773278643864,0.48190358,86.469,86.445,0.46058805]
["bitfinex","SOLUSD",1773278644043,0.48190358,86.468,86.441,0.46058805]
["bitfinex","SOLUSD",1773278645758,0.48190358,86.466,86.442,11.56845052]
["bitfinex","SOLUSD",1773278645955,0.48190358,86.466,86.443,0.46058805]
["bitfinex","SOLUSD",1773278649360,0.48190358,86.464,86.437,0.46058805]
["bitfinex","SOLUSD",1773278651470,0.48190358,86.449,86.422,12.03171577]
["bitfinex","SOLUSD",1773278651761,0.48190358,86.449,86.415,0.46058805]
["bitfinex","SOLUSD",1773278651968,0.48190358,86.449,86.4,2.9975491]
["bitfinex","SOLUSD",1773278651969,0.48190358,86.449,86.418,0.46058805]
["bitfinex","SOLUSD",1773278653468,0.48190358,86.449,86.42,0.46058805]
["bitfinex","SOLUSD",1773278653847,0.48190358,86.447,86.42,0.46058805]
["bitfinex","SOLUSD",1773278655748,0.48190358,86.447,86.419,11.5715294]
["bitfinex","SOLUSD",1773278655749,0.48190358,86.447,86.422,0.46058805]
["bitfinex","SOLUSD",1773278657172,0.48190358,86.449,86.422,0.46058805]
["bitfinex","SOLUSD",1773278658073,0.48190358,86.448,86.423,11.57099383]
["bitfinex","SOLUSD",1773278658270,0.48190358,86.448,86.423,12.03158188]
["bitfinex","SOLUSD",1773278659478,0.48190358,86.448,86.424,0.46058805]
["bitfinex","SOLUSD",1773278663282,0.47608213,86.446,86.424,0.46058805]
["bitfinex","SOLUSD",1773278664861,0.47608213,86.446,86.423,11.57092452]
["bitfinex","SOLUSD",1773278665666,0.47608213,86.446,86.423,0.48400963]
["bitfinex","SOLUSD",1773278667079,0.47608213,86.446,86.424,0.48400963]
["bitfinex","SOLUSD",1773278669280,0.47608213,86.452,86.425,11.57072606]
["bitfinex","SOLUSD",1773278669486,3.47363123,86.44,86.419,0.48400963]
["bitfinex","SOLUSD",1773278669681,0.47608213,86.44,86.419,0.48400963]
["bitfinex","SOLUSD",1773278669986,2.9975491,86.46,86.421,0.48400963]
["bitfinex","SOLUSD",1773278670176,0.47608213,86.459,86.421,0.48400963]
["bitfinex","SOLUSD",1773278670368,0.47608213,86.449,86.421,0.48400963]
["bitfinex","SOLUSD",1773278671768,0.47608213,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1773278672086,0.47608213,86.449,86.423,0.48400963]
["bitfinex","SOLUSD",1773278674589,0.47608213,86.449,86.425,0.48400963]
["bitfinex","SOLUSD",1773278674786,0.47608213,86.447,86.425,0.48400963]
["bitfinex","SOLUSD",1773278676170,28.9153929,86.46,86.425,0.48400963]
["bitfinex","SOLUSD",1773278676171,0.47608213,86.455,86.425,0.48400963]
["bitfinex","SOLUSD",1773278676488,0.47608213,86.455,86.427,0.48400963]
["bitfinex","SOLUSD",1773278676887,0.47608213,86.449,86.427,0.48400963]
["bitfinex","SOLUSD",1773278677892,0.47608213,86.449,86.425,11.57064781]
["bitfinex","SOLUSD",1773278678576,0.47608213,86.448,86.425,0.48400963]
["bitfinex","SOLUSD",1773278681492,0.49061054,86.439,86.414,12.07126591]
["bitfinex","SOLUSD",1773278681791,0.49061054,86.439,86.414,0.49915817]
["bitfinex","SOLUSD",1773278684398,0.49061054,86.439,86.415,11.57206503]
["bitfinex","SOLUSD",1773278684693,0.49061054,86.439,86.416,0.49915817]
["bitfinex","SOLUSD",1773278686793,0.49061054,86.439,86.411,0.49915817]
["bitfinex","SOLUSD",1773278687304,0.49061054,86.438,86.411,0.49915817]
["bitfinex","SOLUSD",1773278688179,0.49061054,86.419,86.397,11.57446487]
["bitfinex","SOLUSD",1773278688393,0.49061054,86.419,86.398,0.49915817]
["bitfinex","SOLUSD",1773278689323,0.49061054,86.429,86.4,0.49915817]
["bitfinex","SOLUSD",1773278691289,3.49605808,86.43,86.402,0.47110071]
["bitfinex","SOLUSD",1773278691707,3.4987142,86.43,86.402,0.47110071]
["bitfinex","SOLUSD",1773278692596,3.00020522,86.43,86.402,0.47110071]
["bitfinex","SOLUSD",1773278692789,0.49850898,86.429,86.402,0.47110071]
["bitfinex","SOLUSD",1773278693986,0.49850898,86.429,86.404,0.47110071]
["bitfinex","SOLUSD",1773278695000,0.49850898,86.429,86.406,0.47110071]
["bitfinex","SOLUSD",1773278696206,0.49850898,86.428,86.406,0.47110071]
["bitfinex","SOLUSD",1773278699240,0.49850898,86.428,86.408,0.47110071]
["bitfinex","SOLUSD",1773278700709,0.49850898,86.426,86.403,0.47110071]
["bitfinex","SOLUSD",1773278700914,0.49850898,86.419,86.394,0.47110071]
["bitfinex","SOLUSD",1773278701302,0.49850898,86.417,86.394,0.47110071]
["bitfinex","SOLUSD",1773278701907,0.49850898,86.399,86.374,3.43110071]
["bitfinex","SOLUSD",1773278702110,0.49850898,86.389,86.374,0.47110071]
["bitfinex","SOLUSD",1773278702893,0.49850898,86.389,86.362,0.47110071]
["bitfinex","SOLUSD",1773278703104,3.00020522,86.38,86.364,0.47110071]
["bitfinex","SOLUSD",1773278703312,0.49850898,86.382,86.366,0.47110071]
["bitfinex","SOLUSD",1773278703504,0.49850898,86.379,86.36,12.05048487]
["bitfinex","SOLUSD",1773278703700,28.93340552,86.406,86.348,28.95257478]
["bitfinex","SOLUSD",1773278703701,3.00020522,86.37,86.354,12.05122184]
["bitfinex","SOLUSD",1773278703909,0.49850898,86.369,86.349,0.47110071]
["bitfinex","SOLUSD",1773278704108,3.00020522,86.36,86.348,11.58098002]
["bitfinex","SOLUSD",1773278704315,3.00020522,86.36,86.343,12.05280023]
["bitfinex","SOLUSD",1773278704508,0.49850898,86.359,86.336,0.47110071]
["bitfinex","SOLUSD",1773278705405,0.49850898,86.359,86.337,12.05362037]
["bitfinex","SOLUSD",1773278705616,0.49850898,86.357,86.337,0.47110071]
["bitfinex","SOLUSD",1773278705817,11.57300249,86.408,86.351,0.47110071]
["bitfinex","SOLUSD",1773278705999,11.57300249,86.408,86.337,86.86889745]
["bitfinex","SOLUSD",1773278706000,11.57296098,86.409,86.361,0.47110071]
["bitfinex","SOLUSD",1773278707713,11.57381795,86.402,86.363,0.47110071]
["bitfinex","SOLUSD",1773278707921,3.00020522,86.41,86.371,0.47110071]
["bitfinex","SOLUSD",1773278708303,12.07137754,86.409,86.371,0.47110071]
["bitfinex","SOLUSD",1773278708507,0.49850898,86.408,86.371,0.47110071]
["bitfinex","SOLUSD",1773278708711,0.49850898,86.389,86.365,0.47110071]
["bitfinex","SOLUSD",1773278709313,0.49850898,86.389,86.363,0.47110071]
["bitfinex","SOLUSD",1773278709917,12.07419078,86.388,86.363,0.47110071]
["bitfinex","SOLUSD",1773278710110,0.49850898,86.387,86.363,0.47110071]
["bitfinex","SOLUSD",1773278710913,0.49850898,86.379,86.356,0.47110071]
["bitfinex","SOLUSD",1773278711419,3.00020522,86.38,86.356,0.47110071]
["bitfinex","SOLUSD",1773278712010,3.00020522,86.38,86.358,0.47110071]
["bitfinex","SOLUSD",1773278715516,11.5768879,86.379,86.358,0.47110071]
["bitfinex","SOLUSD",1773278715723,12.07539688,86.379,86.358,0.47110071]
["bitfinex","SOLUSD",1773278719323,0.49850898,86.369,86.342,0.47110071]
["bitfinex","SOLUSD",1773278719632,3.00020522,86.36,86.342,0.47110071]
["bitfinex","SOLUSD",1773278721016,3.47976333,86.36,86.342,0.47110071]
["bitfinex","SOLUSD",1773278721834,3.00020522,86.35,86.336,12.05950019]
["bitfinex","SOLUSD",1773278722028,3.00020522,86.35,86.336,0.4768641]
["bitfinex","SOLUSD",1773278722234,0.47955811,86.349,86.325,0.4768641]
["bitfinex","SOLUSD",1773278722729,0.47955811,86.349,86.329,11.58356672]
["bitfinex","SOLUSD",1773278722937,0.47955811,86.349,86.328,11.58371614]
["bitfinex","SOLUSD",1773278723315,0.47955811,86.349,86.331,11.58332464]
["bitfinex","SOLUSD",1773278725836,0.47955811,86.349,86.331,12.06018874]
["bitfinex","SOLUSD",1773278726216,0.47955811,86.349,86.331,0.4768641]
["bitfinex","SOLUSD",1773278726935,3.00020522,86.35,86.331,0.4768641]
["bitfinex","SOLUSD",1773278728639,0.47955811,86.349,86.331,0.4768641]
["bitfinex","SOLUSD",1773278728935,0.47955811,86.348,86.33,0.2]
["bitfinex","SOLUSD",1773278730022,0.47955811,86.348,86.33,0.6768641]
["bitfinex","SOLUSD",1773278730223,3.00020522,86.35,86.331,0.4768641]
["bitfinex","SOLUSD",1773278733038,15.06055834,86.35,86.331,0.4768641]
["bitfinex","SOLUSD",1773278736045,0.47955811,86.411,86.341,0.4768641]
["bitfinex","SOLUSD",1773278736346,3.47976333,86.4,86.361,0.4768641]
["bitfinex","SOLUSD",1773278736543,0.47955811,86.4,86.361,0.4768641]
["bitfinex","SOLUSD",1773278736765,0.47955811,86.399,86.361,0.4768641]
["bitfinex","SOLUSD",1773278737121,2.96,86.41,86.381,0.4768641]
["bitfinex","SOLUSD",1773278737342,11.57079013,86.425,86.39,3.00020522]
["bitfinex","SOLUSD",1773278737537,0.47955811,86.426,86.391,0.4768641]
["bitfinex","SOLUSD",1773278737846,12.05024929,86.426,86.391,0.4768641]
["bitfinex","SOLUSD",1773278738033,12.05024929,86.426,86.393,0.4768641]
["bitfinex","SOLUSD",1773278738436,12.05024929,86.426,86.392,11.45913233]
["bitfinex","SOLUSD",1773278738647,12.05024929,86.426,86.392,10.8582932]
["bitfinex","SOLUSD",1773278739137,12.05024929,86.426,86.392,9.66603987]
["bitfinex","SOLUSD",1773278739332,12.05024929,86.426,86.392,9.082082]
["bitfinex","SOLUSD",1773278739533,12.05024929,86.426,86.39,3.00020522]
["bitfinex","SOLUSD",1773278740036,2.96,86.432,86.401,11.57394011]
["bitfinex","SOLUSD",1773278740237,12.04918219,86.434,86.401,11.57394011]
["bitfinex","SOLUSD",1773278740442,0.47955811,86.433,86.402,0.4768641]
["bitfinex","SOLUSD",1773278743151,0.47955811,86.433,86.384,2.96]
["bitfinex","SOLUSD",1773278743152,0.45740662,86.409,86.372,0.47662739]
["bitfinex","SOLUSD",1773278743736,0.45740662,86.399,86.372,0.47662739]
["bitfinex","SOLUSD",1773278744958,0.45740662,86.399,86.374,0.47662739]
["bitfinex","SOLUSD",1773278746065,0.45740662,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1773278746236,0.45740662,86.399,86.376,0.47662739]
["bitfinex","SOLUSD",1773278749554,0.45740662,86.399,86.377,11.57715595]
["bitfinex","SOLUSD",1773278749762,0.45740662,86.399,86.378,0.47662739]
["bitfinex","SOLUSD",1773278752557,0.45740662,86.399,86.369,0.45259142]
["bitfinex","SOLUSD",1773278753257,0.47610699,86.389,86.369,0.45259142]
["bitfinex","SOLUSD",1773278753463,0.47610699,86.389,86.363,0.45259142]
["bitfinex","SOLUSD",1773278753755,0.47610699,86.379,86.357,12.0324286]
["bitfinex","SOLUSD",1773278754157,0.47610699,86.379,86.358,0.45259142]
["bitfinex","SOLUSD",1773278754357,0.47610699,86.389,86.358,0.45259142]
["bitfinex","SOLUSD",1773278755862,0.47610699,86.387,86.36,0.45259142]
["bitfinex","SOLUSD",1773278756062,0.47610699,86.379,86.349,0.45259142]
["bitfinex","SOLUSD",1773278758664,0.47610699,86.379,86.351,0.45259142]
["bitfinex","SOLUSD",1773278759965,0.47610699,86.401,86.361,0.45259142]
["bitfinex","SOLUSD",1773278760167,3.00375512,86.39,86.361,0.45259142]
["bitfinex","SOLUSD",1773278761058,3.00375512,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773278761266,0.47610699,86.393,86.363,0.45259142]
["bitfinex","SOLUSD",1773278761444,0.47610699,86.389,86.363,0.45259142]
["bitfinex","SOLUSD",1773278761865,3.00375512,86.39,86.363,0.45259142]
["bitfinex","SOLUSD",1773278762070,0.47610699,86.395,86.363,0.45259142]
["bitfinex","SOLUSD",1773278764572,0.47610699,86.395,86.365,0.45259142]
["bitfinex","SOLUSD",1773278764872,0.47610699,86.399,86.365,0.45259142]
["bitfinex","SOLUSD",1773278766169,0.47610699,86.399,86.367,0.45259142]
["bitfinex","SOLUSD",1773278767746,0.47610699,86.399,86.37,3.00375512]
["bitfinex","SOLUSD",1773278767953,0.47610699,86.412,86.371,0.45259142]
["bitfinex","SOLUSD",1773278768259,0.47610699,86.409,86.37,3.00375512]
["bitfinex","SOLUSD",1773278768673,11.57126161,86.421,86.363,11.57894384]
["bitfinex","SOLUSD",1773278768674,0.47610699,86.389,86.363,11.57894384]
["bitfinex","SOLUSD",1773278768962,0.47610699,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773278769970,0.47610699,86.379,86.35,28.95193977]
["bitfinex","SOLUSD",1773278770168,0.47610699,86.379,86.351,0.45259142]
["bitfinex","SOLUSD",1773278770366,11.57702192,86.378,86.351,0.45259142]
["bitfinex","SOLUSD",1773278770672,0.47610699,86.377,86.351,0.45259142]
["bitfinex","SOLUSD",1773278773365,0.47610699,86.377,86.352,12.0330991]
["bitfinex","SOLUSD",1773278773771,0.47610699,86.377,86.353,0.45259142]
["bitfinex","SOLUSD",1773278775079,0.47610699,86.377,86.355,0.45259142]
["bitfinex","SOLUSD",1773278775283,0.47610699,86.377,86.356,12.0325627]
["bitfinex","SOLUSD",1773278776575,0.47610699,86.377,86.357,0.45259142]
["bitfinex","SOLUSD",1773278778081,0.47610699,86.377,86.358,11.57970309]
["bitfinex","SOLUSD",1773278778684,0.47610699,86.369,86.346,0.45259142]
["bitfinex","SOLUSD",1773278778885,0.47610699,86.369,86.347,11.58117826]
["bitfinex","SOLUSD",1773278781483,0.47610699,86.369,86.34,3.00375512]
["bitfinex","SOLUSD",1773278781484,0.46327046,86.367,86.335,11.58278797]
["bitfinex","SOLUSD",1773278781682,0.46327046,86.367,86.336,0.45501821]
["bitfinex","SOLUSD",1773278787194,0.46327046,86.367,86.338,0.45501821]
["bitfinex","SOLUSD",1773278788194,0.46327046,86.367,86.339,11.58225135]
["bitfinex","SOLUSD",1773278788394,0.46327046,86.367,86.34,0.45501821]
["bitfinex","SOLUSD",1773278788895,0.46327046,86.365,86.34,0.45501821]
["bitfinex","SOLUSD",1773278789693,3.00375512,86.36,86.34,0.45501821]
["bitfinex","SOLUSD",1773278789883,0.46327046,86.359,86.337,11.58251966]
["bitfinex","SOLUSD",1773278790089,0.46327046,86.359,86.338,0.45501821]
["bitfinex","SOLUSD",1773278790795,0.46327046,86.359,86.34,0.45501821]
["bitfinex","SOLUSD",1773278790984,0.46327046,86.365,86.34,0.45501821]
["bitfinex","SOLUSD",1773278791999,0.46327046,86.365,86.342,0.45501821]
["bitfinex","SOLUSD",1773278792395,14.58057236,86.38,86.342,0.45501821]
["bitfinex","SOLUSD",1773278792604,0.46327046,86.379,86.342,0.45501821]
["bitfinex","SOLUSD",1773278793101,0.46327046,86.379,86.344,0.45501821]
["bitfinex","SOLUSD",1773278794688,0.46327046,86.379,86.345,11.58144652]
["bitfinex","SOLUSD",1773278794888,0.46327046,86.379,86.346,0.45501821]
["bitfinex","SOLUSD",1773278796202,0.46327046,86.379,86.348,0.45501821]
["bitfinex","SOLUSD",1773278798616,2.96,86.382,86.346,61.4]
["bitfinex","SOLUSD",1773278798617,2.96,86.382,86.351,0.45501821]
["bitfinex","SOLUSD",1773278798908,0.46327046,86.381,86.351,0.45501821]
["bitfinex","SOLUSD",1773278799105,0.46327046,86.381,86.353,0.45501821]
["bitfinex","SOLUSD",1773278799811,0.46327046,86.381,86.354,11.58023947]
["bitfinex","SOLUSD",1773278800005,0.46327046,86.381,86.355,0.45501821]
["bitfinex","SOLUSD",1773278800811,0.46327046,86.379,86.355,0.45501821]
["bitfinex","SOLUSD",1773278801999,0.46327046,86.379,86.357,0.46619523]
["bitfinex","SOLUSD",1773278802194,0.46327046,86.379,86.358,0.46619523]
["bitfinex","SOLUSD",1773278804908,0.46327046,86.379,86.359,11.579569]
["bitfinex","SOLUSD",1773278805219,0.49723111,86.391,86.361,0.46619523]
["bitfinex","SOLUSD",1773278805796,0.49723111,86.399,86.371,0.46619523]
["bitfinex","SOLUSD",1773278806292,0.49723111,86.398,86.371,0.46619523]
["bitfinex","SOLUSD",1773278809014,0.49723111,86.396,86.367,11.57848004]
["bitfinex","SOLUSD",1773278809520,0.49723111,86.396,86.368,0.46619523]
["bitfinex","SOLUSD",1773278811104,0.49723111,86.396,86.37,0.45103065]
["bitfinex","SOLUSD",1773278813721,0.49723111,86.396,86.371,11.57796019]
["bitfinex","SOLUSD",1773278816419,0.49723111,86.396,86.371,0.45103065]
["bitfinex","SOLUSD",1773278820732,0.4551716,86.406,86.381,0.45103065]
["bitfinex","SOLUSD",1773278822039,0.4551716,86.406,86.383,0.45103065]
["bitfinex","SOLUSD",1773278822829,3.00270241,86.42,86.384,0.45103065]
["bitfinex","SOLUSD",1773278824243,3.00270241,86.43,86.391,0.45103065]
["bitfinex","SOLUSD",1773278824432,3.00270241,86.43,86.385,40.51629333]
["bitfinex","SOLUSD",1773278824433,11.56942095,86.435,86.401,0.45103065]
["bitfinex","SOLUSD",1773278824837,0.4551716,86.434,86.401,0.45103065]
["bitfinex","SOLUSD",1773278826233,0.4551716,86.434,86.402,11.57380616]
["bitfinex","SOLUSD",1773278826435,0.4551716,86.439,86.411,0.45103065]
["bitfinex","SOLUSD",1773278828343,0.4551716,86.449,86.423,0.45103065]
["bitfinex","SOLUSD",1773278829232,0.4551716,86.447,86.423,0.45103065]
["bitfinex","SOLUSD",1773278831244,0.4551716,86.447,86.425,0.45103065]
["bitfinex","SOLUSD",1773278836753,0.4551716,86.439,86.403,0.45103065]
["bitfinex","SOLUSD",1773278836941,0.4551716,86.439,86.407,0.45103065]
["bitfinex","SOLUSD",1773278837743,0.4551716,86.444,86.411,0.45103065]
["bitfinex","SOLUSD",1773278838256,0.4551716,86.444,86.413,0.45103065]
["bitfinex","SOLUSD",1773278839759,0.4551716,86.442,86.415,0.45103065]
["bitfinex","SOLUSD",1773278839960,0.4551716,86.442,86.414,0.47211879]
["bitfinex","SOLUSD",1773278841355,3.00270241,86.44,86.414,0.47211879]
["bitfinex","SOLUSD",1773278841549,0.45614371,86.439,86.414,0.47211879]
["bitfinex","SOLUSD",1773278844155,0.45614371,86.438,86.415,11.57206503]
["bitfinex","SOLUSD",1773278844360,0.45614371,86.438,86.415,12.04418382]
["bitfinex","SOLUSD",1773278844561,0.45614371,86.438,86.416,0.47211879]
["bitfinex","SOLUSD",1773278844861,0.45614371,86.438,86.415,11.57206503]
["bitfinex","SOLUSD",1773278848056,0.45614371,86.436,86.409,11.57280244]
["bitfinex","SOLUSD",1773278848261,0.45614371,86.429,86.406,61.4]
["bitfinex","SOLUSD",1773278848558,0.45614371,86.429,86.407,12.04525522]
["bitfinex","SOLUSD",1773278848765,0.45614371,86.429,86.408,0.47211879]
["bitfinex","SOLUSD",1773278851163,11.57032443,86.428,86.408,0.47211879]
["bitfinex","SOLUSD",1773278851368,0.45614371,86.427,86.408,0.47211879]
["bitfinex","SOLUSD",1773278852263,0.45614371,86.431,86.409,11.57286856]
["bitfinex","SOLUSD",1773278852456,0.45614371,86.434,86.41,0.47211879]
["bitfinex","SOLUSD",1773278853148,0.45614371,86.434,86.413,0.47211879]
["bitfinex","SOLUSD",1773278856160,0.45614371,86.434,86.4,3.00270241]
["bitfinex","SOLUSD",1773278856161,0.45614371,86.429,86.406,11.57319569]
["bitfinex","SOLUSD",1773278860075,0.45614371,86.428,86.406,11.57319569]
["bitfinex","SOLUSD",1773278861072,0.45614371,86.426,86.402,61.4]
["bitfinex","SOLUSD",1773278862172,0.45614371,86.426,86.403,61.4]
["bitfinex","SOLUSD",1773278864279,11.57072606,86.425,86.403,61.4]
["bitfinex","SOLUSD",1773278864476,0.4588606,86.424,86.403,61.4]
["bitfinex","SOLUSD",1773278865060,3.4188606,86.429,86.405,0.45879706]
["bitfinex","SOLUSD",1773278865259,2.96,86.429,86.405,0.45879706]
["bitfinex","SOLUSD",1773278865482,0.4588606,86.44,86.411,0.45879706]
["bitfinex","SOLUSD",1773278866980,0.4588606,86.44,86.413,0.45879706]
["bitfinex","SOLUSD",1773278868292,0.4588606,86.44,86.415,0.45879706]
["bitfinex","SOLUSD",1773278870176,0.4588606,86.44,86.416,11.57193112]
["bitfinex","SOLUSD",1773278870380,0.4588606,86.44,86.417,0.46174908]
["bitfinex","SOLUSD",1773278871387,0.4588606,86.44,86.418,61.4]
["bitfinex","SOLUSD",1773278871571,0.4588606,86.44,86.419,0.46174908]
["bitfinex","SOLUSD",1773278873280,0.4588606,86.44,86.421,0.46174908]
["bitfinex","SOLUSD",1773278874192,0.4588606,86.44,86.422,61.86174908]
["bitfinex","SOLUSD",1773278874396,0.4588606,86.44,86.424,11.57085994]
["bitfinex","SOLUSD",1773278876072,0.4588606,86.44,86.423,0.46174908]
["bitfinex","SOLUSD",1773278876491,0.4588606,86.44,86.419,11.5714949]
["bitfinex","SOLUSD",1773278876677,0.4588606,86.44,86.419,12.03324398]
["bitfinex","SOLUSD",1773278877072,0.4588606,86.44,86.42,0.46174908]
["bitfinex","SOLUSD",1773278880782,0.4588606,86.44,86.421,0.46174908]
["bitfinex","SOLUSD",1773278881179,3.46992645,86.45,86.421,0.46174908]
["bitfinex","SOLUSD",1773278881400,0.47079796,86.45,86.421,0.46174908]
["bitfinex","SOLUSD",1773278881777,0.47079796,86.449,86.421,0.46174908]
["bitfinex","SOLUSD",1773278882795,0.47079796,86.448,86.423,0.46174908]
["bitfinex","SOLUSD",1773278883280,0.47079796,86.448,86.425,0.46174908]
["bitfinex","SOLUSD",1773278886294,0.47079796,86.448,86.426,0.46174908]
["bitfinex","SOLUSD",1773278890900,0.47079796,86.446,86.426,0.46174908]
["bitfinex","SOLUSD",1773278896006,2.96,86.455,86.428,0.46174908]
["bitfinex","SOLUSD",1773278896205,0.47079796,86.459,86.431,0.46174908]
["bitfinex","SOLUSD",1773278896510,0.47079796,86.459,86.432,61.86174908]
["bitfinex","SOLUSD",1773278897177,0.47079796,86.457,86.433,0.46174908]
["bitfinex","SOLUSD",1773278899401,0.47079796,86.457,86.435,0.46174908]
["bitfinex","SOLUSD",1773278900191,0.4962359,86.449,86.432,61.4]
["bitfinex","SOLUSD",1773278900887,0.4962359,86.454,86.433,0.45935678]
["bitfinex","SOLUSD",1773278901202,0.4962359,86.454,86.435,0.45935678]
["bitfinex","SOLUSD",1773278903409,0.4962359,86.479,86.441,0.45935678]
["bitfinex","SOLUSD",1773278903609,0.4962359,86.479,86.451,0.45935678]
["bitfinex","SOLUSD",1773278904493,0.4962359,86.478,86.451,0.45935678]
["bitfinex","SOLUSD",1773278905989,0.4962359,86.478,86.436,40.49238742]
["bitfinex","SOLUSD",1773278905990,0.4962359,86.476,86.453,0.45935678]
["bitfinex","SOLUSD",1773278907305,0.4962359,86.476,86.455,0.45935678]
["bitfinex","SOLUSD",1773278908107,0.4962359,86.474,86.455,0.45935678]
["bitfinex","SOLUSD",1773278908296,0.4962359,86.469,86.436,0.45935678]
["bitfinex","SOLUSD",1773278908905,0.4962359,86.469,86.437,0.45935678]
["bitfinex","SOLUSD",1773278909512,0.4962359,86.469,86.439,0.45935678]
["bitfinex","SOLUSD",1773278909694,0.4962359,86.479,86.451,0.45935678]
["bitfinex","SOLUSD",1773278910795,0.4962359,86.479,86.453,0.45935678]
["bitfinex","SOLUSD",1773278912496,0.4962359,86.477,86.453,0.45935678]
["bitfinex","SOLUSD",1773278913805,0.4962359,86.477,86.455,0.45935678]
["bitfinex","SOLUSD",1773278916490,0.4962359,86.477,86.457,0.45935678]
["bitfinex","SOLUSD",1773278930109,0.46119219,86.475,86.452,61.86307916]
["bitfinex","SOLUSD",1773278930308,0.46119219,86.475,86.453,0.46307916]
["bitfinex","SOLUSD",1773278931100,0.46119219,86.475,86.454,0.46307916]
["bitfinex","SOLUSD",1773278931305,0.46119219,86.475,86.455,0.46307916]
["bitfinex","SOLUSD",1773278932726,0.46119219,86.475,86.457,0.46307916]
["bitfinex","SOLUSD",1773278935232,0.46119219,86.475,86.459,0.46307916]
["bitfinex","SOLUSD",1773278936622,0.56119219,86.48,86.459,0.46307916]
["bitfinex","SOLUSD",1773278937005,0.46119219,86.479,86.459,0.46307916]
["bitfinex","SOLUSD",1773278937204,0.46119219,86.478,86.452,0.46307916]
["bitfinex","SOLUSD",1773278939942,0.46119219,86.476,86.452,0.46307916]
["bitfinex","SOLUSD",1773278940232,0.46119219,86.476,86.453,61.4]
["bitfinex","SOLUSD",1773278940411,0.46119219,86.476,86.454,0.46307916]
["bitfinex","SOLUSD",1773278943431,0.46119219,86.476,86.455,0.46307916]
["bitfinex","SOLUSD",1773278944322,0.46119219,86.476,86.456,0.46307916]
["bitfinex","SOLUSD",1773278945618,0.1,86.48,86.458,0.46307916]
["bitfinex","SOLUSD",1773278945931,0.46119219,86.479,86.458,0.46307916]
["bitfinex","SOLUSD",1773278948109,0.1,86.48,86.458,0.46307916]
["bitfinex","SOLUSD",1773278948110,11.56363468,86.478,86.458,0.46307916]
["bitfinex","SOLUSD",1773278948316,0.46119219,86.477,86.458,0.46307916]
["bitfinex","SOLUSD",1773278953013,0.46119219,86.477,86.453,61.4]
["bitfinex","SOLUSD",1773278953219,0.46119219,86.477,86.282,29.59999969]
["bitfinex","SOLUSD",1773278953220,0.46119219,86.459,86.414,0.46307916]
["bitfinex","SOLUSD",1773278953424,11.56390212,86.476,86.414,0.46307916]
["bitfinex","SOLUSD",1773278953425,0.46119219,86.439,86.415,0.46307916]
["bitfinex","SOLUSD",1773278953717,2.99655069,86.44,86.415,0.46307916]
["bitfinex","SOLUSD",1773278953940,0.46119219,86.444,86.415,0.46307916]
["bitfinex","SOLUSD",1773278954242,0.46119219,86.444,86.416,11.57193112]
["bitfinex","SOLUSD",1773278954419,0.46119219,86.444,86.417,0.46307916]
["bitfinex","SOLUSD",1773278955122,3.45774288,86.46,86.421,0.46307916]
["bitfinex","SOLUSD",1773278956014,0.46119219,86.459,86.421,0.46307916]
["bitfinex","SOLUSD",1773278956431,0.46119219,86.459,86.431,0.46307916]
["bitfinex","SOLUSD",1773278959141,0.46119219,86.459,86.433,0.46307916]
["bitfinex","SOLUSD",1773278961224,0.46119219,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1773278961443,0.46119219,86.459,86.435,0.46694914]
["bitfinex","SOLUSD",1773278962437,0.47495531,86.458,86.435,0.46694914]
["bitfinex","SOLUSD",1773278962644,0.47495531,86.449,86.43,0.46694914]
["bitfinex","SOLUSD",1773278963742,2.99655069,86.45,86.431,0.46694914]
["bitfinex","SOLUSD",1773278963921,0.47495531,86.448,86.431,0.46694914]
["bitfinex","SOLUSD",1773278965945,2.99655069,86.45,86.433,0.46694914]
["bitfinex","SOLUSD",1773278966241,3.471506,86.45,86.433,0.46694914]
["bitfinex","SOLUSD",1773278966944,0.47495531,86.455,86.433,0.46694914]
["bitfinex","SOLUSD",1773278967142,0.47495531,86.467,86.435,0.46694914]
["bitfinex","SOLUSD",1773278968953,0.47495531,86.467,86.437,0.46694914]
["bitfinex","SOLUSD",1773278971846,0.47495531,86.467,86.439,0.46694914]
["bitfinex","SOLUSD",1773278974246,0.47495531,86.459,86.43,2.96]
["bitfinex","SOLUSD",1773278974442,0.47495531,86.459,86.432,0.46694914]
["bitfinex","SOLUSD",1773278976252,0.47495531,86.459,86.43,2.96]
["bitfinex","SOLUSD",1773278976253,0.47495531,86.459,86.434,0.46694914]
["bitfinex","SOLUSD",1773278977059,0.47495531,86.472,86.434,0.46694914]
["bitfinex","SOLUSD",1773278977357,0.47495531,86.469,86.434,0.46694914]
["bitfinex","SOLUSD",1773278979260,0.47495531,86.469,86.436,12.03620269]
["bitfinex","SOLUSD",1773278979465,0.47495531,86.469,86.437,0.46694914]
["bitfinex","SOLUSD",1773278979838,0.47495531,86.467,86.437,0.46694914]
["bitfinex","SOLUSD",1773278982350,0.47495531,86.467,86.44,0.46465937]
["bitfinex","SOLUSD",1773278984853,0.47495531,86.467,86.442,0.46465937]
["bitfinex","SOLUSD",1773278987449,0.46132297,86.449,86.417,0.46465937]
["bitfinex","SOLUSD",1773278987661,0.46132297,86.449,86.419,0.46465937]
["bitfinex","SOLUSD",1773278987963,0.46132297,86.449,86.421,0.46465937]
["bitfinex","SOLUSD",1773278991366,0.46132297,86.449,86.424,0.47897197]
["bitfinex","SOLUSD",1773278992366,0.46132297,86.449,86.388,104.7]
["bitfinex","SOLUSD",1773278992670,2.99655069,86.45,86.407,0.47897197]
["bitfinex","SOLUSD",1773278992671,0.47613729,86.429,86.407,0.47897197]
["bitfinex","SOLUSD",1773278993749,0.47613729,86.429,86.402,11.57377865]
["bitfinex","SOLUSD",1773278993750,11.57032443,86.428,86.402,12.05275062]
["bitfinex","SOLUSD",1773278993948,0.47613729,86.427,86.402,12.05275062]
["bitfinex","SOLUSD",1773278994663,0.47613729,86.427,86.407,0.47897197]
["bitfinex","SOLUSD",1773278994860,0.47613729,86.419,86.392,0.47897197]
["bitfinex","SOLUSD",1773278995065,40.4961355,86.428,86.377,28.94275161]
["bitfinex","SOLUSD",1773278995066,0.47613729,86.421,86.394,0.47897197]
["bitfinex","SOLUSD",1773278995266,0.47613729,86.419,86.394,0.47897197]
["bitfinex","SOLUSD",1773278997371,2.96,86.431,86.375,0.47897197]
["bitfinex","SOLUSD",1773278997372,0.47613729,86.399,86.375,0.47897197]
["bitfinex","SOLUSD",1773278997561,0.47613729,86.409,86.375,0.47897197]
["bitfinex","SOLUSD",1773278998974,0.47613729,86.409,86.377,0.47897197]
["bitfinex","SOLUSD",1773278999269,0.47613729,86.415,86.381,0.47897197]
["bitfinex","SOLUSD",1773279000471,0.47613729,86.424,86.381,0.47897197]
["bitfinex","SOLUSD",1773279000770,3.00125152,86.42,86.391,0.47897197]
["bitfinex","SOLUSD",1773279001074,0.47613729,86.409,86.393,0.47897197]
["bitfinex","SOLUSD",1773279001281,0.47613729,86.414,86.393,0.47897197]
["bitfinex","SOLUSD",1773279001871,3.00125152,86.42,86.393,0.47897197]
["bitfinex","SOLUSD",1773279002076,0.47613729,86.419,86.393,0.47897197]
["bitfinex","SOLUSD",1773279003466,0.47613729,86.432,86.395,0.47897197]
["bitfinex","SOLUSD",1773279003661,0.47613729,86.429,86.395,0.47897197]
["bitfinex","SOLUSD",1773279004277,3.00125152,86.42,86.395,0.47897197]
["bitfinex","SOLUSD",1773279004576,28.92069886,86.444,86.397,0.47897197]
["bitfinex","SOLUSD",1773279004577,0.47613729,86.429,86.397,0.47897197]
["bitfinex","SOLUSD",1773279004769,0.47613729,86.429,86.401,0.47897197]
["bitfinex","SOLUSD",1773279006778,0.47613729,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773279006961,0.47613729,86.438,86.411,0.47897197]
["bitfinex","SOLUSD",1773279009778,0.47613729,86.437,86.413,0.47897197]
["bitfinex","SOLUSD",1773279010377,12.04525699,86.437,86.413,0.47897197]
["bitfinex","SOLUSD",1773279010579,0.47613729,86.436,86.413,0.47897197]
["bitfinex","SOLUSD",1773279012164,0.47613729,86.434,86.413,0.47897197]
["bitfinex","SOLUSD",1773279013385,0.47613729,86.434,86.415,0.47897197]
["bitfinex","SOLUSD",1773279013590,0.47613729,86.434,86.399,61.4]
["bitfinex","SOLUSD",1773279013591,0.47613729,86.429,86.399,61.4]
["bitfinex","SOLUSD",1773279013790,0.47613729,86.419,86.399,61.4]
["bitfinex","SOLUSD",1773279013967,3.00125152,86.42,86.401,0.47897197]
["bitfinex","SOLUSD",1773279014287,0.47613729,86.424,86.401,0.47897197]
["bitfinex","SOLUSD",1773279014588,0.47613729,86.428,86.401,0.47897197]
["bitfinex","SOLUSD",1773279015584,0.47613729,86.428,86.403,0.47897197]
["bitfinex","SOLUSD",1773279016263,2.96,86.431,86.403,0.47897197]
["bitfinex","SOLUSD",1773279016468,12.04529993,86.437,86.412,0.47897197]
["bitfinex","SOLUSD",1773279016675,0.47613729,86.436,86.412,0.47897197]
["bitfinex","SOLUSD",1773279018588,0.47613729,86.434,86.412,0.47897197]
["bitfinex","SOLUSD",1773279019897,0.47613729,86.432,86.412,0.47897197]
["bitfinex","SOLUSD",1773279020586,3.00125152,86.43,86.412,0.47897197]
["bitfinex","SOLUSD",1773279020792,0.47879801,86.429,86.407,0.47684637]
["bitfinex","SOLUSD",1773279021197,0.47879801,86.419,86.378,2.96]
["bitfinex","SOLUSD",1773279021502,0.47879801,86.399,86.374,11.57749949]
["bitfinex","SOLUSD",1773279023201,0.47879801,86.399,86.377,0.47684637]
["bitfinex","SOLUSD",1773279023777,0.47879801,86.399,86.376,11.57728998]
["bitfinex","SOLUSD",1773279024081,0.47879801,86.399,86.376,12.05413635]
["bitfinex","SOLUSD",1773279024587,0.47879801,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773279025580,0.47879801,86.388,86.37,0.2]
["bitfinex","SOLUSD",1773279025785,0.47879801,86.379,86.36,0.2]
["bitfinex","SOLUSD",1773279026900,3.00125152,86.38,86.36,0.2]
["bitfinex","SOLUSD",1773279026901,0.47879801,86.377,86.36,0.2]
["bitfinex","SOLUSD",1773279027295,3.48004953,86.37,86.36,0.2]
["bitfinex","SOLUSD",1773279027697,0.47879801,86.376,86.36,0.2]
["bitfinex","SOLUSD",1773279028583,11.57702192,86.378,86.36,0.2]
["bitfinex","SOLUSD",1773279028584,0.47879801,86.369,86.36,0.2]
["bitfinex","SOLUSD",1773279029087,0.47879801,86.369,86.35,0.2]
["bitfinex","SOLUSD",1773279029388,0.47879801,86.359,86.35,0.2]
["bitfinex","SOLUSD",1773279030596,3.00125152,86.36,86.35,0.2]
["bitfinex","SOLUSD",1773279030802,0.47879801,86.365,86.35,0.2]
["bitfinex","SOLUSD",1773279031503,0.47879801,86.359,86.35,0.2]
["bitfinex","SOLUSD",1773279037021,3.00125152,86.36,86.34,0.2]
["bitfinex","SOLUSD",1773279037022,0.47879801,86.357,86.34,0.2]
["bitfinex","SOLUSD",1773279038389,11.57997128,86.356,86.34,0.2]
["bitfinex","SOLUSD",1773279038591,3.00125152,86.35,86.34,0.2]
["bitfinex","SOLUSD",1773279038790,0.47879801,86.349,86.34,1e-08]
["bitfinex","SOLUSD",1773279039424,0.47879801,86.349,86.33,0.67684637]
["bitfinex","SOLUSD",1773279039425,0.47879801,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773279039591,0.47879801,86.339,86.33,0.2]
["bitfinex","SOLUSD",1773279040293,0.47879801,86.344,86.33,0.2]
["bitfinex","SOLUSD",1773279041304,14.58207829,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773279041483,0.46072948,86.349,86.331,0.45130627]
["bitfinex","SOLUSD",1773279041683,46.28796681,86.416,86.332,0.45130627]
["bitfinex","SOLUSD",1773279041684,3.00125152,86.36,86.332,0.45130627]
["bitfinex","SOLUSD",1773279041911,0.46072948,86.359,86.332,0.45130627]
["bitfinex","SOLUSD",1773279043504,3.00125152,86.35,86.332,0.45130627]
["bitfinex","SOLUSD",1773279043712,0.46072948,86.349,86.331,11.58332464]
["bitfinex","SOLUSD",1773279044095,103.26072948,86.399,86.341,0.45130627]
["bitfinex","SOLUSD",1773279044411,11.57361842,86.404,86.331,191.12485663]
["bitfinex","SOLUSD",1773279044412,0.46072948,86.398,86.371,0.45130627]
["bitfinex","SOLUSD",1773279045106,12.03366938,86.409,86.381,0.45130627]
["bitfinex","SOLUSD",1773279045412,0.46072948,86.409,86.383,0.45130627]
["bitfinex","SOLUSD",1773279047314,0.46072948,86.407,86.375,11.57731076]
["bitfinex","SOLUSD",1773279047506,3.00125152,86.41,86.375,11.57731076]
["bitfinex","SOLUSD",1773279047507,0.46072948,86.405,86.375,11.57731076]
["bitfinex","SOLUSD",1773279047811,0.46072948,86.405,86.376,0.45130627]
["bitfinex","SOLUSD",1773279048514,0.46072948,86.399,86.37,3.45255779]
["bitfinex","SOLUSD",1773279048692,0.46072948,86.399,86.371,0.45130627]
["bitfinex","SOLUSD",1773279051401,0.45402956,86.397,86.371,0.45130627]
["bitfinex","SOLUSD",1773279052214,0.45402956,86.389,86.365,0.45929045]
["bitfinex","SOLUSD",1773279052717,0.45402956,86.397,86.371,0.45929045]
["bitfinex","SOLUSD",1773279054001,11.57434199,86.398,86.373,0.45929045]
["bitfinex","SOLUSD",1773279054200,11.57434199,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1773279054201,0.45402956,86.417,86.391,0.45929045]
["bitfinex","SOLUSD",1773279055809,11.57193112,86.416,86.391,0.45929045]
["bitfinex","SOLUSD",1773279056007,0.45402956,86.415,86.391,0.45929045]
["bitfinex","SOLUSD",1773279057624,0.45402956,86.413,86.391,0.45929045]
["bitfinex","SOLUSD",1773279057819,11.57179721,86.417,86.392,0.45929045]
["bitfinex","SOLUSD",1773279058019,0.45402956,86.416,86.392,0.45929045]
["bitfinex","SOLUSD",1773279060356,11.57206503,86.415,86.392,0.45929045]
["bitfinex","SOLUSD",1773279060543,0.45402956,86.414,86.392,0.45929045]
["bitfinex","SOLUSD",1773279061249,2.96,86.418,86.394,0.45929045]
["bitfinex","SOLUSD",1773279061451,2.96,86.418,86.401,0.45929045]
["bitfinex","SOLUSD",1773279061654,0.45402956,86.416,86.394,0.45929045]
["bitfinex","SOLUSD",1773279062435,0.45402956,86.416,86.396,0.45929045]
["bitfinex","SOLUSD",1773279063149,0.45402956,86.414,86.396,0.45929045]
["bitfinex","SOLUSD",1773279063642,0.45402956,86.434,86.403,0.45929045]
["bitfinex","SOLUSD",1773279063842,0.45402956,86.434,86.411,0.45929045]
["bitfinex","SOLUSD",1773279064437,12.02368466,86.433,86.411,0.45929045]
["bitfinex","SOLUSD",1773279066359,2.96,86.435,86.411,0.45929045]
["bitfinex","SOLUSD",1773279067048,3.41402956,86.435,86.411,0.45929045]
["bitfinex","SOLUSD",1773279067843,3.41402956,86.435,86.413,0.45929045]
["bitfinex","SOLUSD",1773279069267,0.45402956,86.434,86.413,0.45929045]
["bitfinex","SOLUSD",1773279069849,0.45402956,86.434,86.415,0.45929045]
["bitfinex","SOLUSD",1773279070047,11.5696551,86.433,86.415,0.45929045]
["bitfinex","SOLUSD",1773279071067,0.45402956,86.432,86.406,11.57318024]
["bitfinex","SOLUSD",1773279071262,0.45402956,86.429,86.406,11.57318024]
["bitfinex","SOLUSD",1773279072151,0.45402956,86.429,86.366,46.31402385]
["bitfinex","SOLUSD",1773279072152,0.45402956,86.419,86.37,3.00106267]
["bitfinex","SOLUSD",1773279072353,0.45402956,86.399,86.361,11.57920861]
["bitfinex","SOLUSD",1773279072857,0.45402956,86.389,86.361,11.57920861]
["bitfinex","SOLUSD",1773279073173,0.45402956,86.389,86.126,45.30207342]
["bitfinex","SOLUSD",1773279073174,0.45402956,86.379,86.35,3.00106267]
["bitfinex","SOLUSD",1773279073858,0.45402956,86.379,86.35,3.15220921]
["bitfinex","SOLUSD",1773279074053,11.57702192,86.378,86.351,11.58052163]
["bitfinex","SOLUSD",1773279074257,0.45402956,86.377,86.351,11.58052163]
["bitfinex","SOLUSD",1773279075879,0.45402956,86.377,86.35,0.15114654]
["bitfinex","SOLUSD",1773279076974,0.45402956,86.375,86.35,0.15114654]
["bitfinex","SOLUSD",1773279077574,0.45402956,86.375,86.351,0.15114654]
["bitfinex","SOLUSD",1773279077750,0.45402956,86.381,86.351,0.15114654]
["bitfinex","SOLUSD",1773279078169,0.45402956,86.379,86.352,0.15114654]
["bitfinex","SOLUSD",1773279078365,0.45402956,86.394,86.371,0.15114654]
["bitfinex","SOLUSD",1773279079183,3.69383402,86.429,86.381,0.15114654]
["bitfinex","SOLUSD",1773279079184,0.45402956,86.419,86.381,0.15114654]
["bitfinex","SOLUSD",1773279079357,0.45402956,86.419,86.391,0.15114654]
["bitfinex","SOLUSD",1773279080170,0.49964013,86.432,86.41,3.00106267]
["bitfinex","SOLUSD",1773279080468,11.56959717,86.434,86.411,0.15114654]
["bitfinex","SOLUSD",1773279080787,0.49964013,86.438,86.411,0.15114654]
["bitfinex","SOLUSD",1773279080788,0.49964013,86.438,86.411,11.72374725]
["bitfinex","SOLUSD",1773279081079,0.49964013,86.438,86.412,0.15114654]
["bitfinex","SOLUSD",1773279081251,0.49964013,86.438,86.405,11.72450422]
["bitfinex","SOLUSD",1773279081675,0.49964013,86.436,86.406,0.15114654]
["bitfinex","SOLUSD",1773279083076,11.5693874,86.435,86.406,0.15114654]
["bitfinex","SOLUSD",1773279083277,0.49964013,86.434,86.406,0.15114654]
["bitfinex","SOLUSD",1773279083897,0.49964013,86.434,86.4,14.57505116]
["bitfinex","SOLUSD",1773279084100,0.49964013,86.429,86.391,0.15114654]
["bitfinex","SOLUSD",1773279084596,0.49964013,86.429,86.395,11.57464324]
["bitfinex","SOLUSD",1773279084792,0.49964013,86.429,86.361,46.31717759]
["bitfinex","SOLUSD",1773279084793,0.49964013,86.419,86.381,0.15114654]
["bitfinex","SOLUSD",1773279085881,0.49964013,86.418,86.385,0.15114654]
["bitfinex","SOLUSD",1773279088591,0.49964013,86.418,86.391,0.15114654]
["bitfinex","SOLUSD",1773279090012,0.49964013,86.426,86.4,3.15220921]
["bitfinex","SOLUSD",1773279094217,0.49964013,86.424,86.401,0.15114654]
["bitfinex","SOLUSD",1773279094601,0.49964013,86.424,86.381,28.94154964]
["bitfinex","SOLUSD",1773279094602,0.49964013,86.424,86.39,3.00106267]
["bitfinex","SOLUSD",1773279094915,0.49964013,86.419,86.391,0.15114654]
["bitfinex","SOLUSD",1773279096404,0.49964013,86.417,86.391,11.72642637]
["bitfinex","SOLUSD",1773279098596,0.49964013,86.399,86.36,3.00106267]
["bitfinex","SOLUSD",1773279098800,0.49964013,86.389,86.358,11.57970309]
["bitfinex","SOLUSD",1773279099516,0.49964013,86.408,86.37,3.00106267]
["bitfinex","SOLUSD",1773279099701,0.49964013,86.399,86.365,0.15114654]
["bitfinex","SOLUSD",1773279099904,0.49964013,86.389,86.358,11.57970309]
["bitfinex","SOLUSD",1773279100512,0.49964013,86.389,86.362,0.15114654]
["bitfinex","SOLUSD",1773279100717,0.49964013,86.404,86.37,3.15220921]
["bitfinex","SOLUSD",1773279101623,0.46449391,86.399,86.37,3.15220921]
["bitfinex","SOLUSD",1773279102005,0.46449391,86.397,86.37,0.15114654]
["bitfinex","SOLUSD",1773279103922,11.57460993,86.396,86.37,0.15114654]
["bitfinex","SOLUSD",1773279104124,0.46449391,86.395,86.37,0.15114654]
["bitfinex","SOLUSD",1773279109604,11.57353826,86.404,86.37,0.15114654]
["bitfinex","SOLUSD",1773279109807,0.46449391,86.399,86.37,0.15114654]
["bitfinex","SOLUSD",1773279110726,0.49603668,86.397,86.371,0.15114654]
["bitfinex","SOLUSD",1773279111332,0.49603668,86.397,86.365,0.15114654]
["bitfinex","SOLUSD",1773279113929,0.49603668,86.395,86.365,0.15114654]
["bitfinex","SOLUSD",1773279114327,0.49603668,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1773279115629,0.49603668,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1773279115813,40.51113476,86.396,86.343,11.58171478]
["bitfinex","SOLUSD",1773279115814,0.49603668,86.369,86.343,11.58171478]
["bitfinex","SOLUSD",1773279116013,0.49603668,86.369,86.338,61.4]
["bitfinex","SOLUSD",1773279116014,0.49603668,86.369,86.34,3.15220921]
["bitfinex","SOLUSD",1773279116212,0.49603668,86.369,86.341,0.15114654]
["bitfinex","SOLUSD",1773279117224,14.57793936,86.38,86.342,0.15114654]
["bitfinex","SOLUSD",1773279117430,14.57793936,86.38,86.351,0.15114654]
["bitfinex","SOLUSD",1773279117431,11.57687669,86.38,86.351,0.15114654]
["bitfinex","SOLUSD",1773279117624,0.49603668,86.38,86.351,0.15114654]
["bitfinex","SOLUSD",1773279117831,28.93652483,86.396,86.361,0.15114654]
["bitfinex","SOLUSD",1773279117832,12.07065295,86.396,86.361,0.15114654]
["bitfinex","SOLUSD",1773279118129,0.49603668,86.395,86.361,0.15114654]
["bitfinex","SOLUSD",1773279119538,0.49603668,86.395,86.362,0.15114654]
["bitfinex","SOLUSD",1773279119717,0.49603668,86.393,86.362,0.15114654]
["bitfinex","SOLUSD",1773279119918,0.49603668,86.389,86.362,0.15114654]
["bitfinex","SOLUSD",1773279122535,0.49603668,86.394,86.362,0.15114654]
["bitfinex","SOLUSD",1773279125232,0.49603668,86.394,86.371,0.15114654]
["bitfinex","SOLUSD",1773279129047,11.57312623,86.408,86.371,0.15114654]
["bitfinex","SOLUSD",1773279129348,0.49603668,86.407,86.371,0.15114654]
["bitfinex","SOLUSD",1773279130146,0.49603668,86.407,86.372,0.15114654]
["bitfinex","SOLUSD",1773279131749,3.00351109,86.41,86.372,0.15114654]
["bitfinex","SOLUSD",1773279131750,0.49603668,86.405,86.372,0.15114654]
["bitfinex","SOLUSD",1773279132247,3.00351109,86.39,86.364,11.57881844]
["bitfinex","SOLUSD",1773279132440,0.49603668,86.389,86.364,11.57881844]
["bitfinex","SOLUSD",1773279132937,40.50738391,86.404,86.356,11.57989024]
["bitfinex","SOLUSD",1773279132938,0.49603668,86.379,86.356,11.57989024]
["bitfinex","SOLUSD",1773279135154,0.49603668,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773279137455,0.49603668,86.377,86.343,0.15114654]
["bitfinex","SOLUSD",1773279137656,0.49603668,86.359,86.337,11.58248659]
["bitfinex","SOLUSD",1773279138729,40.51957673,86.378,86.341,0.47036203]
["bitfinex","SOLUSD",1773279138730,11.57702192,86.378,86.341,0.47036203]
["bitfinex","SOLUSD",1773279138935,11.57702192,86.378,86.351,0.47036203]
["bitfinex","SOLUSD",1773279139740,11.57702192,86.378,86.337,101.93878574]
["bitfinex","SOLUSD",1773279139741,40.51474621,86.389,86.353,0.47036203]
["bitfinex","SOLUSD",1773279140556,3.00351109,86.38,86.353,0.47036203]
["bitfinex","SOLUSD",1773279140756,0.49085839,86.378,86.353,0.47036203]
["bitfinex","SOLUSD",1773279141058,0.49085839,86.378,86.355,0.45602683]
["bitfinex","SOLUSD",1773279151864,0.49085839,86.378,86.357,0.45602683]
["bitfinex","SOLUSD",1773279153863,0.49085839,86.378,86.359,0.45602683]
["bitfinex","SOLUSD",1773279155665,0.49085839,86.378,86.36,12.03546175]
["bitfinex","SOLUSD",1773279157275,0.49085839,86.378,86.361,0.45602683]
["bitfinex","SOLUSD",1773279158563,0.49085839,86.378,86.362,11.57916676]
["bitfinex","SOLUSD",1773279158763,0.49085839,86.378,86.363,0.45602683]
["bitfinex","SOLUSD",1773279159272,0.49085839,86.369,86.326,12.03995327]
["bitfinex","SOLUSD",1773279159473,3.00351109,86.34,86.32,0.2]
["bitfinex","SOLUSD",1773279159659,3.00351109,86.34,86.315,0.45602683]
["bitfinex","SOLUSD",1773279159660,0.49085839,86.329,86.304,0.45602683]
["bitfinex","SOLUSD",1773279159867,3.00351109,86.32,86.3,0.2]
["bitfinex","SOLUSD",1773279160077,0.49085839,86.309,86.291,0.45602683]
["bitfinex","SOLUSD",1773279160264,0.49085839,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773279160571,0.49085839,86.309,86.29,11.78879496]
["bitfinex","SOLUSD",1773279160965,3.00351109,86.31,86.291,0.45602683]
["bitfinex","SOLUSD",1773279162574,3.00351109,86.31,86.29,0.2]
["bitfinex","SOLUSD",1773279162976,0.46195839,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773279164660,0.46195839,86.309,86.291,0.4547899]
["bitfinex","SOLUSD",1773279164861,3.46546948,86.31,86.291,0.4547899]
["bitfinex","SOLUSD",1773279165082,0.46195839,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773279165388,3.00351109,86.3,86.29,0.2]
["bitfinex","SOLUSD",1773279165986,0.46195839,86.306,86.29,0.2]
["bitfinex","SOLUSD",1773279166965,3.00351109,86.31,86.29,0.2]
["bitfinex","SOLUSD",1773279167581,3.00351109,86.31,86.29,0.6547899]
["bitfinex","SOLUSD",1773279167886,3.46546948,86.31,86.29,0.6547899]
["bitfinex","SOLUSD",1773279169873,3.00351109,86.31,86.291,0.4547899]
["bitfinex","SOLUSD",1773279170472,3.46546948,86.31,86.291,0.4547899]
["bitfinex","SOLUSD",1773279170681,0.46195839,86.309,86.291,0.4547899]
["bitfinex","SOLUSD",1773279171074,0.46195839,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773279173787,0.46195839,86.307,86.29,0.2]
["bitfinex","SOLUSD",1773279176282,0.46195839,86.307,86.29,0.66207244]
["bitfinex","SOLUSD",1773279176476,0.46195839,86.307,86.291,0.46207244]
["bitfinex","SOLUSD",1773279176683,3.00351109,86.31,86.292,0.46207244]
["bitfinex","SOLUSD",1773279177488,11.58576929,86.313,86.292,0.46207244]
["bitfinex","SOLUSD",1773279177670,11.58517015,86.318,86.292,0.46207244]
["bitfinex","SOLUSD",1773279177980,0.46195839,86.317,86.292,0.46207244]
["bitfinex","SOLUSD",1773279178891,3.00351109,86.32,86.294,0.46207244]
["bitfinex","SOLUSD",1773279179794,0.46195839,86.299,86.28,0.2]
["bitfinex","SOLUSD",1773279180168,0.46195839,86.299,86.281,11.5900372]
["bitfinex","SOLUSD",1773279180475,0.46195839,86.299,86.281,12.05210964]
["bitfinex","SOLUSD",1773279180796,0.26195839,86.294,86.281,11.5900372]
["bitfinex","SOLUSD",1773279181177,3.26982121,86.3,86.281,11.5900372]
["bitfinex","SOLUSD",1773279181997,0.26195839,86.298,86.28,0.2]
["bitfinex","SOLUSD",1773279182183,11.58761978,86.299,86.262,0.4690208]
["bitfinex","SOLUSD",1773279182184,0.06195839,86.285,86.262,0.4690208]
["bitfinex","SOLUSD",1773279182383,3.00786282,86.28,86.262,0.4690208]
["bitfinex","SOLUSD",1773279182586,2.96,86.291,86.262,0.4690208]
["bitfinex","SOLUSD",1773279182587,0.06195839,86.289,86.262,0.4690208]
["bitfinex","SOLUSD",1773279182903,2.96,86.291,86.25,0.2]
["bitfinex","SOLUSD",1773279182904,0.06195839,86.269,86.25,0.2]
["bitfinex","SOLUSD",1773279183075,3.00786282,86.26,86.25,0.2]
["bitfinex","SOLUSD",1773279183274,2.96,86.291,86.251,0.4690208]
["bitfinex","SOLUSD",1773279183489,46.33075095,86.336,86.271,0.4690208]
["bitfinex","SOLUSD",1773279183490,0.06195839,86.309,86.271,0.4690208]
["bitfinex","SOLUSD",1773279183685,0.06195839,86.305,86.271,0.4690208]
["bitfinex","SOLUSD",1773279183892,0.06195839,86.299,86.271,0.4690208]
["bitfinex","SOLUSD",1773279185994,14.59541327,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773279186197,3.00786282,86.3,86.273,0.4690208]
["bitfinex","SOLUSD",1773279186595,3.06982121,86.3,86.273,0.4690208]
["bitfinex","SOLUSD",1773279186901,0.06195839,86.299,86.273,0.4690208]
["bitfinex","SOLUSD",1773279187076,0.06195839,86.279,86.253,0.4690208]
["bitfinex","SOLUSD",1773279187283,3.00786282,86.27,86.253,0.4690208]
["bitfinex","SOLUSD",1773279187481,0.06195839,86.279,86.253,0.4690208]
["bitfinex","SOLUSD",1773279188001,3.00786282,86.28,86.253,0.4690208]
["bitfinex","SOLUSD",1773279188679,3.00786282,86.28,86.254,11.59366522]
["bitfinex","SOLUSD",1773279188880,3.00786282,86.28,86.255,0.4690208]
["bitfinex","SOLUSD",1773279193103,0.06195839,86.278,86.255,0.4690208]
["bitfinex","SOLUSD",1773279193310,11.59030586,86.279,86.25,0.2]
["bitfinex","SOLUSD",1773279193311,0.06195839,86.269,86.25,0.2]
["bitfinex","SOLUSD",1773279193492,0.06195839,86.253,86.24,0.2]
["bitfinex","SOLUSD",1773279193806,40.56607053,86.279,86.24,0.2]
["bitfinex","SOLUSD",1773279193807,0.06195839,86.259,86.24,0.2]
["bitfinex","SOLUSD",1773279193984,3.00786282,86.27,86.241,0.4690208]
["bitfinex","SOLUSD",1773279194301,3.00786282,86.27,86.242,0.4690208]
["bitfinex","SOLUSD",1773279195211,0.06195839,86.29,86.244,0.4690208]
["bitfinex","SOLUSD",1773279195403,0.06195839,86.289,86.251,0.4690208]
["bitfinex","SOLUSD",1773279195585,3.06982121,86.27,86.244,0.4690208]
["bitfinex","SOLUSD",1773279195985,3.00786282,86.26,86.244,0.4690208]
["bitfinex","SOLUSD",1773279196187,40.56089928,86.29,86.201,11.60079349]
["bitfinex","SOLUSD",1773279196188,0.48799546,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1773279196399,3.00786282,86.24,86.201,40.60277722]
["bitfinex","SOLUSD",1773279196990,3.00786282,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773279197196,0.48799546,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773279197802,3.00786282,86.22,86.201,11.60079349]
["bitfinex","SOLUSD",1773279197997,0.48799546,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773279198200,0.48799546,86.229,86.202,0.46207244]
["bitfinex","SOLUSD",1773279198706,3.00786282,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773279198904,3.00786282,86.24,86.211,0.46207244]
["bitfinex","SOLUSD",1773279199109,3.00786282,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773279199297,0.48799546,86.229,86.201,0.46207244]
["bitfinex","SOLUSD",1773279199502,0.48799546,86.229,86.205,0.46207244]
["bitfinex","SOLUSD",1773279200006,3.00786282,86.23,86.205,0.46207244]
["bitfinex","SOLUSD",1773279202188,28.98481079,86.253,86.2,0.2]
["bitfinex","SOLUSD",1773279202189,0.49111719,86.254,86.212,0.48570693]
["bitfinex","SOLUSD",1773279202395,3.00786282,86.25,86.212,0.48570693]
["bitfinex","SOLUSD",1773279202594,2.96,86.264,86.231,0.48570693]
["bitfinex","SOLUSD",1773279202796,0.49111719,86.28,86.251,0.48570693]
["bitfinex","SOLUSD",1773279202797,0.49111719,86.279,86.251,0.48570693]
["bitfinex","SOLUSD",1773279203189,0.49111719,86.278,86.251,0.48570693]
["bitfinex","SOLUSD",1773279203696,0.49111719,86.289,86.261,0.48570693]
["bitfinex","SOLUSD",1773279203907,0.49111719,86.289,86.253,0.48570693]
["bitfinex","SOLUSD",1773279205503,2.96,86.305,86.246,28.98684618]
["bitfinex","SOLUSD",1773279205504,0.49111719,86.279,86.246,0.48570693]
["bitfinex","SOLUSD",1773279205915,0.49111719,86.287,86.251,0.48570693]
["bitfinex","SOLUSD",1773279206502,40.56183941,86.288,86.235,2.96]
["bitfinex","SOLUSD",1773279206503,0.49111719,86.279,86.243,11.59507805]
["bitfinex","SOLUSD",1773279206719,0.49111719,86.279,86.242,0.48570693]
["bitfinex","SOLUSD",1773279207303,0.49111719,86.279,86.243,0.48570693]
["bitfinex","SOLUSD",1773279207517,11.5904402,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1773279207715,0.49111719,86.277,86.25,3.00786282]
["bitfinex","SOLUSD",1773279207913,0.49111719,86.277,86.25,3.49356975]
["bitfinex","SOLUSD",1773279208115,0.49111719,86.277,86.25,0.48570693]
["bitfinex","SOLUSD",1773279208319,0.49111719,86.269,86.243,0.48570693]
["bitfinex","SOLUSD",1773279208622,0.49111719,86.269,86.237,0.48570693]
["bitfinex","SOLUSD",1773279208820,0.49111719,86.269,86.241,0.48570693]
["bitfinex","SOLUSD",1773279209821,0.49111719,86.267,86.241,0.48570693]
["bitfinex","SOLUSD",1773279211809,0.49111719,86.265,86.241,0.48570693]
["bitfinex","SOLUSD",1773279212620,3.00786282,86.26,86.241,0.48570693]
["bitfinex","SOLUSD",1773279212823,0.49111719,86.265,86.241,0.48570693]
["bitfinex","SOLUSD",1773279213814,0.49111719,86.247,86.215,0.48570693]
["bitfinex","SOLUSD",1773279214015,3.00786282,86.24,86.215,0.48570693]
["bitfinex","SOLUSD",1773279214216,11.59447175,86.248,86.201,12.08650042]
["bitfinex","SOLUSD",1773279214217,0.49111719,86.229,86.201,12.08650042]
["bitfinex","SOLUSD",1773279214434,3.00786282,86.24,86.211,0.48570693]
["bitfinex","SOLUSD",1773279215215,3.49898001,86.24,86.211,0.48570693]
["bitfinex","SOLUSD",1773279215423,0.49111719,86.239,86.211,0.48570693]
["bitfinex","SOLUSD",1773279216925,3.00786282,86.23,86.211,0.48570693]
["bitfinex","SOLUSD",1773279217326,11.59581622,86.238,86.211,0.48570693]
["bitfinex","SOLUSD",1773279217641,3.00786282,86.23,86.211,0.48570693]
["bitfinex","SOLUSD",1773279220740,11.59648481,86.234,86.211,0.48570693]
["bitfinex","SOLUSD",1773279221044,3.00786282,86.23,86.213,0.48570693]
["bitfinex","SOLUSD",1773279222938,11.59702652,86.229,86.213,0.48570693]
["bitfinex","SOLUSD",1773279225453,0.47239363,86.228,86.2,0.2]
["bitfinex","SOLUSD",1773279225653,0.47239363,86.227,86.202,0.45423704]
["bitfinex","SOLUSD",1773279226153,3.00786282,86.24,86.202,0.45423704]
["bitfinex","SOLUSD",1773279226329,11.59568176,86.239,86.202,0.45423704]
["bitfinex","SOLUSD",1773279227547,11.59568176,86.239,86.203,11.60052434]
["bitfinex","SOLUSD",1773279227855,11.59568176,86.239,86.198,61.4]
["bitfinex","SOLUSD",1773279227856,0.47239363,86.209,86.178,0.5]
["bitfinex","SOLUSD",1773279228054,0.47239363,86.209,86.179,0.5]
["bitfinex","SOLUSD",1773279228238,2.96,86.228,86.179,0.5]
["bitfinex","SOLUSD",1773279228239,3.00786282,86.21,86.179,0.5]
["bitfinex","SOLUSD",1773279228438,3.00786282,86.21,86.181,0.5]
["bitfinex","SOLUSD",1773279229038,3.00786282,86.19,86.154,0.5]
["bitfinex","SOLUSD",1773279229240,3.00786282,86.2,86.161,0.5]
["bitfinex","SOLUSD",1773279229739,2.96,86.218,86.171,0.5]
["bitfinex","SOLUSD",1773279229740,11.60089379,86.201,86.171,0.5]
["bitfinex","SOLUSD",1773279229962,11.59913421,86.214,86.181,0.5]
["bitfinex","SOLUSD",1773279230449,3.00786282,86.22,86.19,3.00786282]
["bitfinex","SOLUSD",1773279230756,11.5963541,86.234,86.201,0.5]
["bitfinex","SOLUSD",1773279230950,3.00786282,86.23,86.201,0.5]
["bitfinex","SOLUSD",1773279232151,14.60482809,86.23,86.203,0.5]
["bitfinex","SOLUSD",1773279232455,3.00786282,86.24,86.203,0.5]
["bitfinex","SOLUSD",1773279232655,11.59568176,86.239,86.203,0.5]
["bitfinex","SOLUSD",1773279233552,3.00786282,86.23,86.203,0.5]
["bitfinex","SOLUSD",1773279234357,3.00786282,86.22,86.203,0.5]
["bitfinex","SOLUSD",1773279234559,3.00786282,86.22,86.192,11.60198656]
["bitfinex","SOLUSD",1773279235257,3.00786282,86.22,86.19,11.60227404]
["bitfinex","SOLUSD",1773279235556,11.59702652,86.229,86.19,14.61013686]
["bitfinex","SOLUSD",1773279235752,0.45794193,86.228,86.19,14.61013686]
["bitfinex","SOLUSD",1773279235963,11.59702652,86.229,86.19,14.61013686]
["bitfinex","SOLUSD",1773279236146,28.98886978,86.24,86.2,3.00786282]
["bitfinex","SOLUSD",1773279236147,0.45794193,86.239,86.2,3.00786282]
["bitfinex","SOLUSD",1773279236347,3.00786282,86.23,86.2,3.00786282]
["bitfinex","SOLUSD",1773279236658,14.60483675,86.23,86.202,0.47662665]
["bitfinex","SOLUSD",1773279238238,11.59697393,86.23,86.202,0.47662665]
["bitfinex","SOLUSD",1773279238842,14.60483675,86.23,86.204,0.47662665]
["bitfinex","SOLUSD",1773279239557,14.61108298,86.23,86.204,0.47662665]
["bitfinex","SOLUSD",1773279240351,0.45794193,86.235,86.206,0.47662665]
["bitfinex","SOLUSD",1773279240655,3.01410905,86.25,86.211,0.47662665]
["bitfinex","SOLUSD",1773279240849,3.01410905,86.25,86.221,0.47662665]
["bitfinex","SOLUSD",1773279241259,11.59312759,86.258,86.221,0.47662665]
["bitfinex","SOLUSD",1773279241957,11.59244358,86.264,86.231,0.47662665]
["bitfinex","SOLUSD",1773279242562,2.96,86.281,86.218,2.96]
["bitfinex","SOLUSD",1773279242563,0.45794193,86.285,86.25,3.01410905]
["bitfinex","SOLUSD",1773279242753,0.45794193,86.285,86.222,69.58780821]
["bitfinex","SOLUSD",1773279242754,0.45794193,86.269,86.231,0.47662665]
["bitfinex","SOLUSD",1773279243566,3.01410905,86.27,86.231,0.47662665]
["bitfinex","SOLUSD",1773279245573,3.01410905,86.27,86.225,2.96]
["bitfinex","SOLUSD",1773279245574,3.01410905,86.28,86.241,0.47662665]
["bitfinex","SOLUSD",1773279245961,3.47205098,86.28,86.241,0.47662665]
["bitfinex","SOLUSD",1773279246553,11.59030586,86.279,86.241,0.47662665]
["bitfinex","SOLUSD",1773279247056,3.01410905,86.27,86.241,0.47662665]
["bitfinex","SOLUSD",1773279247265,3.47205098,86.27,86.241,0.47662665]
["bitfinex","SOLUSD",1773279247672,11.59164937,86.269,86.241,0.47662665]
["bitfinex","SOLUSD",1773279247886,3.01410905,86.26,86.241,0.47662665]
["bitfinex","SOLUSD",1773279248388,11.59164937,86.269,86.241,0.47662665]
["bitfinex","SOLUSD",1773279248563,11.59106201,86.274,86.242,0.47662665]
["bitfinex","SOLUSD",1773279249470,3.01410905,86.28,86.242,0.47662665]
["bitfinex","SOLUSD",1773279249790,0.45794193,86.289,86.252,0.47662665]
["bitfinex","SOLUSD",1773279249985,3.01410905,86.28,86.252,0.47662665]
["bitfinex","SOLUSD",1773279250590,11.58990287,86.282,86.252,0.47662665]
["bitfinex","SOLUSD",1773279251484,11.58990287,86.282,86.254,0.47662665]
["bitfinex","SOLUSD",1773279252397,0.45794193,86.279,86.254,0.47662665]
["bitfinex","SOLUSD",1773279252685,3.01410905,86.27,86.254,0.47662665]
["bitfinex","SOLUSD",1773279253091,0.45794193,86.277,86.254,0.47662665]
["bitfinex","SOLUSD",1773279253787,0.45794193,86.277,86.245,0.47662665]
["bitfinex","SOLUSD",1773279253788,3.01410905,86.27,86.245,0.47662665]
["bitfinex","SOLUSD",1773279253993,0.45794193,86.269,86.245,0.47662665]
["bitfinex","SOLUSD",1773279254286,3.01410905,86.27,86.245,0.47662665]
["bitfinex","SOLUSD",1773279255093,11.59164937,86.269,86.245,0.47662665]
["bitfinex","SOLUSD",1773279256083,3.01410905,86.27,86.246,0.47662665]
["bitfinex","SOLUSD",1773279257391,0.45794193,86.259,86.226,60.86902082]
["bitfinex","SOLUSD",1773279257586,3.01410905,86.25,86.226,11.59743]
["bitfinex","SOLUSD",1773279258200,0.45794193,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1773279259491,12.05106952,86.258,86.229,0.47662665]
["bitfinex","SOLUSD",1773279262395,11.59234308,86.264,86.231,0.48495405]
["bitfinex","SOLUSD",1773279262895,3.01410905,86.27,86.231,0.48495405]
["bitfinex","SOLUSD",1773279262896,11.59167661,86.269,86.231,0.48495405]
["bitfinex","SOLUSD",1773279263194,11.59167661,86.269,86.241,0.48495405]
["bitfinex","SOLUSD",1773279263594,0.46259494,86.278,86.241,0.48495405]
["bitfinex","SOLUSD",1773279263799,0.46259494,86.278,86.209,46.39871375]
["bitfinex","SOLUSD",1773279263800,0.46259494,86.292,86.263,0.48495405]
["bitfinex","SOLUSD",1773279264089,0.46259494,86.289,86.257,0.48495405]
["bitfinex","SOLUSD",1773279264592,0.46259494,86.283,86.257,0.48495405]
["bitfinex","SOLUSD",1773279265598,0.46259494,86.279,86.254,2.96]
["bitfinex","SOLUSD",1773279265806,0.46259494,86.277,86.251,0.48495405]
["bitfinex","SOLUSD",1773279267822,0.46259494,86.275,86.251,0.48495405]
["bitfinex","SOLUSD",1773279268020,0.46259494,86.269,86.241,0.48495405]
["bitfinex","SOLUSD",1773279269420,0.46259494,86.259,86.232,0.48495405]
["bitfinex","SOLUSD",1773279269610,0.46259494,86.259,86.233,0.48495405]
["bitfinex","SOLUSD",1773279270918,0.46259494,86.257,86.233,0.48495405]
["bitfinex","SOLUSD",1773279272099,3.01410905,86.25,86.226,0.48495405]
["bitfinex","SOLUSD",1773279272321,0.46259494,86.249,86.226,0.48495405]
["bitfinex","SOLUSD",1773279274607,3.01410905,86.25,86.218,0.48495405]
["bitfinex","SOLUSD",1773279274608,0.46259494,86.247,86.218,0.48495405]
["bitfinex","SOLUSD",1773279274807,0.46259494,86.247,86.218,12.08346016]
["bitfinex","SOLUSD",1773279275228,0.46259494,86.247,86.219,0.48495405]
["bitfinex","SOLUSD",1773279275616,0.46259494,86.247,86.218,11.59850611]
["bitfinex","SOLUSD",1773279275617,0.46259494,86.247,86.221,0.48495405]
["bitfinex","SOLUSD",1773279277414,11.59474062,86.246,86.221,0.48495405]
["bitfinex","SOLUSD",1773279277832,11.59474062,86.246,86.223,0.48495405]
["bitfinex","SOLUSD",1773279280425,12.05733556,86.246,86.223,0.48495405]
["bitfinex","SOLUSD",1773279280610,0.46259494,86.245,86.223,0.48495405]
["bitfinex","SOLUSD",1773279282430,11.59581622,86.238,86.217,2.96]
["bitfinex","SOLUSD",1773279282628,0.4667402,86.237,86.208,11.59979994]
["bitfinex","SOLUSD",1773279283710,0.4667402,86.237,86.21,3.01410905]
["bitfinex","SOLUSD",1773279283912,12.06201582,86.243,86.21,3.01410905]
["bitfinex","SOLUSD",1773279284126,0.4667402,86.242,86.21,3.01410905]
["bitfinex","SOLUSD",1773279284531,0.4667402,86.242,86.211,0.49862287]
["bitfinex","SOLUSD",1773279284838,11.59541285,86.241,86.213,0.49862287]
["bitfinex","SOLUSD",1773279285718,11.59541285,86.241,86.203,29.00125229]
["bitfinex","SOLUSD",1773279285719,0.4667402,86.219,86.182,0.49862287]
["bitfinex","SOLUSD",1773279286038,0.4667402,86.209,86.182,0.49862287]
["bitfinex","SOLUSD",1773279286936,0.4667402,86.209,86.186,0.49862287]
["bitfinex","SOLUSD",1773279289040,0.4667402,86.209,86.187,11.60267789]
["bitfinex","SOLUSD",1773279289623,0.4667402,86.209,86.187,12.10130076]
["bitfinex","SOLUSD",1773279289942,0.4667402,86.209,86.187,12.05689695]
["bitfinex","SOLUSD",1773279290239,0.4667402,86.209,86.188,0.45421906]
["bitfinex","SOLUSD",1773279291735,0.4667402,86.209,86.189,11.60240866]
["bitfinex","SOLUSD",1773279292333,28.99285836,86.229,86.184,11.60303272]
["bitfinex","SOLUSD",1773279292334,0.46840224,86.207,86.184,11.60303272]
["bitfinex","SOLUSD",1773279292640,3.01410905,86.2,86.177,11.60399968]
["bitfinex","SOLUSD",1773279292941,0.46840224,86.199,86.177,11.60399968]
["bitfinex","SOLUSD",1773279293133,0.46840224,86.199,86.178,0.45421906]
["bitfinex","SOLUSD",1773279294322,0.46840224,86.199,86.178,12.05810868]
["bitfinex","SOLUSD",1773279294831,0.46840224,86.197,86.172,12.05887153]
["bitfinex","SOLUSD",1773279295142,0.46840224,86.197,86.172,0.45421906]
["bitfinex","SOLUSD",1773279295840,0.46840224,86.197,86.173,11.60456291]
["bitfinex","SOLUSD",1773279296344,0.46840224,86.197,86.173,12.05878197]
["bitfinex","SOLUSD",1773279296537,0.46840224,86.195,86.161,0.45421906]
["bitfinex","SOLUSD",1773279296740,0.46840224,86.195,86.162,0.45421906]
["bitfinex","SOLUSD",1773279297736,0.46840224,86.195,86.164,0.45421906]
["bitfinex","SOLUSD",1773279298829,0.46840224,86.195,86.171,0.45421906]
["bitfinex","SOLUSD",1773279300132,0.46840224,86.194,86.165,0.45421906]
["bitfinex","SOLUSD",1773279301138,0.46840224,86.202,86.165,0.45421906]
["bitfinex","SOLUSD",1773279301328,3.01617542,86.2,86.171,0.45421906]
["bitfinex","SOLUSD",1773279301645,0.46840224,86.199,86.164,12.05999409]
["bitfinex","SOLUSD",1773279302047,0.46840224,86.189,86.164,12.05999409]
["bitfinex","SOLUSD",1773279302356,0.46840224,86.189,86.16,2.96]
["bitfinex","SOLUSD",1773279303153,0.46840224,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773279303351,57.99060522,86.221,86.161,11.60617912]
["bitfinex","SOLUSD",1773279303352,0.46840224,86.197,86.162,0.45421906]
["bitfinex","SOLUSD",1773279303522,46.38187326,86.241,86.171,0.45421906]
["bitfinex","SOLUSD",1773279303523,0.46840224,86.202,86.171,0.45421906]
["bitfinex","SOLUSD",1773279303731,0.46840224,86.209,86.181,0.45421906]
["bitfinex","SOLUSD",1773279304534,0.46840224,86.208,86.181,0.45421906]
["bitfinex","SOLUSD",1773279304925,0.46840224,86.208,86.179,0.45421906]
["bitfinex","SOLUSD",1773279306653,0.46840224,86.206,86.18,11.60362032]
["bitfinex","SOLUSD",1773279306831,0.46840224,86.216,86.181,0.45421906]
["bitfinex","SOLUSD",1773279307156,0.46840224,86.199,86.169,0.45421906]
["bitfinex","SOLUSD",1773279307839,0.46840224,86.199,86.171,0.45421906]
["bitfinex","SOLUSD",1773279309653,0.46840224,86.197,86.171,0.45421906]
["bitfinex","SOLUSD",1773279310744,0.46840224,86.197,86.173,0.45421906]
["bitfinex","SOLUSD",1773279311931,0.46840224,86.195,86.167,73.00530256]
["bitfinex","SOLUSD",1773279312450,0.46840224,86.195,86.167,73.45952162]
["bitfinex","SOLUSD",1773279312651,0.46840224,86.195,86.167,73.00530256]
["bitfinex","SOLUSD",1773279312955,0.46840224,86.195,86.168,0.45421906]
["bitfinex","SOLUSD",1773279314052,0.46840224,86.195,86.171,0.45421906]
["bitfinex","SOLUSD",1773279314355,0.46840224,86.205,86.181,0.45421906]
["bitfinex","SOLUSD",1773279315447,0.46840224,86.211,86.181,0.45421906]
["bitfinex","SOLUSD",1773279315647,15.08416007,86.21,86.181,0.45421906]
["bitfinex","SOLUSD",1773279315845,0.46840224,86.209,86.181,0.45421906]
["bitfinex","SOLUSD",1773279316665,0.46840224,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1773279316953,0.46840224,86.207,86.181,0.45421906]
["bitfinex","SOLUSD",1773279317841,0.46840224,86.207,86.183,0.45421906]
["bitfinex","SOLUSD",1773279318651,0.46840224,86.207,86.184,11.60308177]
["bitfinex","SOLUSD",1773279318858,0.46840224,86.207,86.185,0.45421906]
["bitfinex","SOLUSD",1773279321556,0.47495397,86.205,86.172,0.48861011]
["bitfinex","SOLUSD",1773279321755,0.47495397,86.199,86.173,61.4]
["bitfinex","SOLUSD",1773279322065,0.47495397,86.199,86.174,0.48861011]
["bitfinex","SOLUSD",1773279323166,0.47495397,86.204,86.174,0.48861011]
["bitfinex","SOLUSD",1773279323354,3.01617542,86.2,86.173,61.4]
["bitfinex","SOLUSD",1773279323555,0.47495397,86.197,86.173,61.88861011]
["bitfinex","SOLUSD",1773279323945,0.47495397,86.197,86.174,12.09303835]
["bitfinex","SOLUSD",1773279324170,0.47495397,86.197,86.175,0.48861011]
["bitfinex","SOLUSD",1773279325555,0.47495397,86.195,86.171,0.48861011]
["bitfinex","SOLUSD",1773279326767,0.47495397,86.195,86.167,61.4]
["bitfinex","SOLUSD",1773279327545,0.47495397,86.189,86.167,61.4]
["bitfinex","SOLUSD",1773279327972,0.47495397,86.189,86.167,73.00537025]
["bitfinex","SOLUSD",1773279330163,0.47495397,86.198,86.171,0.48861011]
["bitfinex","SOLUSD",1773279330355,0.47495397,86.203,86.171,0.48861011]
["bitfinex","SOLUSD",1773279331468,3.01617542,86.2,86.171,0.48861011]
["bitfinex","SOLUSD",1773279331669,0.47495397,86.199,86.171,0.48861011]
["bitfinex","SOLUSD",1773279334276,0.47495397,86.205,86.181,0.48861011]
["bitfinex","SOLUSD",1773279336661,0.47495397,86.205,86.183,0.48861011]
["bitfinex","SOLUSD",1773279338775,0.47495397,86.21,86.184,11.60308177]
["bitfinex","SOLUSD",1773279338985,0.47495397,86.21,86.185,0.48861011]
["bitfinex","SOLUSD",1773279340258,0.47495397,86.218,86.191,0.48861011]
["bitfinex","SOLUSD",1773279341387,0.47495397,86.218,86.193,0.48521718]
["bitfinex","SOLUSD",1773279343493,0.47495397,86.218,86.2,3.5013926]
["bitfinex","SOLUSD",1773279343671,0.45837141,86.224,86.195,0.48521718]
["bitfinex","SOLUSD",1773279345783,11.59783352,86.223,86.195,0.48521718]
["bitfinex","SOLUSD",1773279345983,0.45837141,86.222,86.195,0.48521718]
["bitfinex","SOLUSD",1773279346986,0.45837141,86.222,86.196,11.60146642]
["bitfinex","SOLUSD",1773279347167,0.45837141,86.222,86.197,0.48521718]
["bitfinex","SOLUSD",1773279347861,0.45837141,86.222,86.2,3.01617542]
["bitfinex","SOLUSD",1773279348066,0.45837141,86.227,86.201,0.48521718]
["bitfinex","SOLUSD",1773279348266,0.45837141,86.225,86.201,0.48521718]
["bitfinex","SOLUSD",1773279351583,0.45837141,86.225,86.203,0.45442805]
["bitfinex","SOLUSD",1773279355470,0.45837141,86.225,86.205,0.45442805]
["bitfinex","SOLUSD",1773279356980,11.59686027,86.231,86.211,0.45442805]
["bitfinex","SOLUSD",1773279356981,0.48652625,86.23,86.211,0.45442805]
["bitfinex","SOLUSD",1773279358487,0.48652625,86.229,86.211,0.45442805]
["bitfinex","SOLUSD",1773279358792,0.48652625,86.229,86.202,12.05506414]
["bitfinex","SOLUSD",1773279358991,11.59716101,86.228,86.202,12.05506414]
["bitfinex","SOLUSD",1773279359193,0.48652625,86.227,86.202,12.05506414]
["bitfinex","SOLUSD",1773279360195,0.48652625,86.225,86.202,0.45442805]
["bitfinex","SOLUSD",1773279362795,0.48652625,86.225,86.204,0.45442805]
["bitfinex","SOLUSD",1773279363798,0.48652625,86.236,86.211,0.45442805]
["bitfinex","SOLUSD",1773279365002,0.48652625,86.236,86.211,11.59933626]
["bitfinex","SOLUSD",1773279365195,0.48652625,86.236,86.212,0.45442805]
["bitfinex","SOLUSD",1773279365411,0.48652625,86.234,86.212,0.45442805]
["bitfinex","SOLUSD",1773279368089,0.48652625,86.248,86.221,0.45442805]
["bitfinex","SOLUSD",1773279368417,0.48652625,86.247,86.22,3.0140138]
["bitfinex","SOLUSD",1773279370703,11.59474062,86.246,86.22,3.0140138]
["bitfinex","SOLUSD",1773279370884,0.48652625,86.245,86.22,3.0140138]
["bitfinex","SOLUSD",1773279371083,0.48652625,86.245,86.216,0.45442805]
["bitfinex","SOLUSD",1773279372211,0.48652625,86.243,86.213,11.59917877]
["bitfinex","SOLUSD",1773279372596,0.48652625,86.243,86.214,0.45442805]
["bitfinex","SOLUSD",1773279373707,0.48652625,86.241,86.212,2.96]
["bitfinex","SOLUSD",1773279373894,0.48652625,86.239,86.212,2.96]
["bitfinex","SOLUSD",1773279375406,0.48652625,86.239,86.21,3.0140138]
["bitfinex","SOLUSD",1773279375907,0.48652625,86.237,86.21,3.46844185]
["bitfinex","SOLUSD",1773279376406,0.48652625,86.237,86.211,12.05387591]
["bitfinex","SOLUSD",1773279376904,0.48652625,86.237,86.212,0.45442805]
["bitfinex","SOLUSD",1773279377613,0.48652625,86.249,86.221,0.45442805]
["bitfinex","SOLUSD",1773279377999,0.48652625,86.248,86.221,0.45442805]
["bitfinex","SOLUSD",1773279378200,0.48652625,86.248,86.211,0.45442805]
["bitfinex","SOLUSD",1773279379195,0.48652625,86.248,86.21,3.0140138]
["bitfinex","SOLUSD",1773279379491,0.48652625,86.248,86.211,11.59944786]
["bitfinex","SOLUSD",1773279379810,0.48652625,86.248,86.211,12.05387591]
["bitfinex","SOLUSD",1773279380012,0.47592286,86.246,86.212,0.48196367]
["bitfinex","SOLUSD",1773279381892,0.47592286,86.244,86.212,0.48196367]
["bitfinex","SOLUSD",1773279384509,0.47592286,86.248,86.221,0.48196367]
["bitfinex","SOLUSD",1773279386713,0.47592286,86.246,86.222,12.0799317]
["bitfinex","SOLUSD",1773279386888,0.47592286,86.246,86.218,0.48196367]
["bitfinex","SOLUSD",1773279387788,0.47592286,86.246,86.22,3.0140138]
["bitfinex","SOLUSD",1773279388907,0.47592286,86.244,86.22,3.49597747]
["bitfinex","SOLUSD",1773279389806,0.47592286,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1773279390011,0.47592286,86.249,86.222,0.48196367]
["bitfinex","SOLUSD",1773279390813,0.47592286,86.247,86.224,0.48196367]
["bitfinex","SOLUSD",1773279391596,0.47592286,86.247,86.221,0.48196367]
["bitfinex","SOLUSD",1773279392009,0.47592286,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773279392210,0.47592286,86.247,86.221,12.08006622]
["bitfinex","SOLUSD",1773279392410,0.47592286,86.247,86.222,0.48196367]
["bitfinex","SOLUSD",1773279393822,11.59474062,86.246,86.222,0.48196367]
["bitfinex","SOLUSD",1773279394018,0.47592286,86.245,86.222,0.48196367]
["bitfinex","SOLUSD",1773279395799,0.47592286,86.243,86.222,0.48196367]
["bitfinex","SOLUSD",1773279396216,0.47592286,86.243,86.221,11.59806227]
["bitfinex","SOLUSD",1773279396603,0.47592286,86.243,86.217,0.48196367]
["bitfinex","SOLUSD",1773279397018,0.47592286,86.239,86.21,3.0140138]
["bitfinex","SOLUSD",1773279397401,0.47592286,86.239,86.211,0.48196367]
["bitfinex","SOLUSD",1773279397924,0.47592286,86.237,86.211,0.48196367]
["bitfinex","SOLUSD",1773279398218,0.47592286,86.237,86.213,0.48196367]
["bitfinex","SOLUSD",1773279399205,0.47592286,86.237,86.208,0.48196367]
["bitfinex","SOLUSD",1773279400619,11.59608516,86.236,86.202,11.60065891]
["bitfinex","SOLUSD",1773279400834,0.47592286,86.235,86.202,11.60065891]
["bitfinex","SOLUSD",1773279401933,0.47592286,86.235,86.203,0.48234378]
["bitfinex","SOLUSD",1773279403031,0.47412179,86.229,86.202,0.48234378]
["bitfinex","SOLUSD",1773279403530,0.47412179,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773279403922,0.47412179,86.229,86.203,0.48234378]
["bitfinex","SOLUSD",1773279404848,0.47412179,86.227,86.203,0.48234378]
["bitfinex","SOLUSD",1773279405726,0.47412179,86.225,86.203,0.48234378]
["bitfinex","SOLUSD",1773279408134,0.47412179,86.223,86.201,2.96]
["bitfinex","SOLUSD",1773279408435,0.47412179,86.219,86.191,11.60202512]
["bitfinex","SOLUSD",1773279409120,0.47412179,86.219,86.192,0.48234378]
["bitfinex","SOLUSD",1773279411835,0.49106722,86.218,86.194,0.46614927]
["bitfinex","SOLUSD",1773279412387,0.49106722,86.218,86.182,2.96]
["bitfinex","SOLUSD",1773279412551,0.49106722,86.218,86.176,0.46614927]
["bitfinex","SOLUSD",1773279412552,0.49106722,86.199,86.166,0.46614927]
["bitfinex","SOLUSD",1773279412845,0.49106722,86.199,86.171,0.46614927]
["bitfinex","SOLUSD",1773279414742,0.49106722,86.199,86.173,0.46614927]
["bitfinex","SOLUSD",1773279417156,0.49106722,86.199,86.175,0.46614927]
["bitfinex","SOLUSD",1773279420366,2.96,86.217,86.191,0.46614927]
["bitfinex","SOLUSD",1773279420541,28.99270141,86.229,86.201,0.46614927]
["bitfinex","SOLUSD",1773279420542,11.59789674,86.223,86.201,0.46614927]
["bitfinex","SOLUSD",1773279420738,0.49106722,86.222,86.201,0.46614927]
["bitfinex","SOLUSD",1773279421340,0.49106722,86.248,86.211,0.46614927]
["bitfinex","SOLUSD",1773279421554,0.49106722,86.239,86.21,3.0140138]
["bitfinex","SOLUSD",1773279422846,0.49106722,86.237,86.21,3.0140138]
["bitfinex","SOLUSD",1773279423361,0.49106722,86.237,86.202,12.06670225]
["bitfinex","SOLUSD",1773279423539,0.49106722,86.237,86.203,0.46614927]
["bitfinex","SOLUSD",1773279424954,0.49106722,86.235,86.204,11.60038977]
["bitfinex","SOLUSD",1773279425161,0.49106722,86.235,86.205,0.46614927]
["bitfinex","SOLUSD",1773279426758,0.49106722,86.235,86.211,0.46614927]
["bitfinex","SOLUSD",1773279428069,0.49106722,86.233,86.211,0.46614927]
["bitfinex","SOLUSD",1773279429669,0.49106722,86.233,86.213,0.46614927]
["bitfinex","SOLUSD",1773279431668,0.49106722,86.245,86.221,0.46614927]
["bitfinex","SOLUSD",1773279433153,0.49106722,86.243,86.221,0.46614927]
["bitfinex","SOLUSD",1773279433767,0.49106722,86.243,86.223,0.46614927]
["bitfinex","SOLUSD",1773279434848,0.49106722,86.243,86.212,0.46614927]
["bitfinex","SOLUSD",1773279435872,0.49106722,86.239,86.2,3.01364861]
["bitfinex","SOLUSD",1773279436054,0.49106722,86.229,86.201,0.46614927]
["bitfinex","SOLUSD",1773279436255,40.5834744,86.242,86.201,0.46614927]
["bitfinex","SOLUSD",1773279436256,0.49106722,86.239,86.201,0.46614927]
["bitfinex","SOLUSD",1773279436454,11.5952784,86.242,86.221,0.46614927]
["bitfinex","SOLUSD",1773279438779,0.49106722,86.251,86.221,0.46614927]
["bitfinex","SOLUSD",1773279440563,0.47837236,86.249,86.211,0.48887619]
["bitfinex","SOLUSD",1773279440980,0.47837236,86.247,86.212,11.59931332]
["bitfinex","SOLUSD",1773279441368,0.47837236,86.247,86.212,12.08818951]
["bitfinex","SOLUSD",1773279441765,0.47837236,86.247,86.213,0.48887619]
["bitfinex","SOLUSD",1773279443078,0.47837236,86.245,86.213,0.48887619]
["bitfinex","SOLUSD",1773279446083,0.47837236,86.243,86.213,0.48887619]
["bitfinex","SOLUSD",1773279447063,0.47837236,86.243,86.21,3.5025248]
["bitfinex","SOLUSD",1773279447395,0.47837236,86.239,86.207,11.59990498]
["bitfinex","SOLUSD",1773279447577,0.47837236,86.239,86.207,12.08878117]
["bitfinex","SOLUSD",1773279447891,0.47837236,86.239,86.208,0.48887619]
["bitfinex","SOLUSD",1773279448063,0.47837236,86.238,86.212,0.48887619]
["bitfinex","SOLUSD",1773279451086,3.01364861,86.25,86.212,0.48887619]
["bitfinex","SOLUSD",1773279451087,0.47837236,86.236,86.212,0.48887619]
["bitfinex","SOLUSD",1773279452572,0.47837236,86.243,86.214,0.48887619]
["bitfinex","SOLUSD",1773279453699,0.47837236,86.241,86.215,11.5989097]
["bitfinex","SOLUSD",1773279455996,11.5955473,86.24,86.215,11.5989097]
["bitfinex","SOLUSD",1773279456177,0.47837236,86.239,86.215,11.5989097]
["bitfinex","SOLUSD",1773279456599,0.47837236,86.239,86.215,12.08778589]
["bitfinex","SOLUSD",1773279456805,0.47837236,86.239,86.216,0.48887619]
["bitfinex","SOLUSD",1773279456988,0.47837236,86.239,86.215,11.5989097]
["bitfinex","SOLUSD",1773279459077,0.47837236,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773279459801,0.47837236,86.237,86.212,0.48887619]
["bitfinex","SOLUSD",1773279460800,0.47837236,86.235,86.212,0.48887619]
["bitfinex","SOLUSD",1773279461992,0.47837236,86.235,86.206,61.4]
["bitfinex","SOLUSD",1773279462905,0.49607031,86.233,86.205,3.43836814]
["bitfinex","SOLUSD",1773279463801,0.49607031,86.233,86.206,0.47836814]
["bitfinex","SOLUSD",1773279464883,28.9902129,86.236,86.206,0.47836814]
["bitfinex","SOLUSD",1773279464884,11.59662306,86.232,86.206,0.47836814]
["bitfinex","SOLUSD",1773279465094,0.49607031,86.231,86.206,0.47836814]
["bitfinex","SOLUSD",1773279465294,0.49607031,86.231,86.211,0.47836814]
["bitfinex","SOLUSD",1773279467300,0.49607031,86.229,86.205,2.96]
["bitfinex","SOLUSD",1773279467501,0.49607031,86.229,86.199,12.07941992]
["bitfinex","SOLUSD",1773279467907,0.49607031,86.229,86.199,11.60105178]
["bitfinex","SOLUSD",1773279468218,0.49607031,86.229,86.2,0.47836814]
["bitfinex","SOLUSD",1773279469711,0.49607031,86.227,86.2,0.47836814]
["bitfinex","SOLUSD",1773279471814,0.46161193,86.235,86.202,0.46378171]
["bitfinex","SOLUSD",1773279473915,0.46161193,86.235,86.211,0.46378171]
["bitfinex","SOLUSD",1773279474103,0.46161193,86.241,86.211,0.46378171]
["bitfinex","SOLUSD",1773279475123,0.46161193,86.24,86.211,0.46378171]
["bitfinex","SOLUSD",1773279476206,0.46161193,86.238,86.211,0.46378171]
["bitfinex","SOLUSD",1773279479216,0.46161193,86.236,86.213,0.46378171]
["bitfinex","SOLUSD",1773279480407,0.46161193,86.236,86.215,0.46378171]
["bitfinex","SOLUSD",1773279482132,0.46161193,86.234,86.211,0.46378171]
["bitfinex","SOLUSD",1773279483625,0.46161193,86.232,86.211,0.46378171]
["bitfinex","SOLUSD",1773279485720,0.46161193,86.229,86.204,61.4]
["bitfinex","SOLUSD",1773279485921,0.46161193,86.229,86.199,0.46378171]
["bitfinex","SOLUSD",1773279486828,11.59716101,86.228,86.199,0.46378171]
["bitfinex","SOLUSD",1773279487028,0.46161193,86.227,86.199,0.46378171]
["bitfinex","SOLUSD",1773279487230,0.46161193,86.227,86.201,0.46378171]
["bitfinex","SOLUSD",1773279488539,0.46161193,86.225,86.203,0.46378171]
["bitfinex","SOLUSD",1773279489315,0.46161193,86.225,86.198,2.96]
["bitfinex","SOLUSD",1773279489520,0.46161193,86.225,86.198,3.42378171]
["bitfinex","SOLUSD",1773279489824,0.46161193,86.225,86.2,0.46378171]
["bitfinex","SOLUSD",1773279490840,0.46161193,86.225,86.202,0.46378171]
["bitfinex","SOLUSD",1773279491043,0.46161193,86.223,86.202,0.46378171]
["bitfinex","SOLUSD",1773279494845,11.59769901,86.224,86.2,3.01347067]
["bitfinex","SOLUSD",1773279494846,0.46161193,86.238,86.204,0.46378171]
["bitfinex","SOLUSD",1773279495243,0.46161193,86.237,86.206,0.46378171]
["bitfinex","SOLUSD",1773279497436,0.46161193,86.235,86.206,0.46378171]
["bitfinex","SOLUSD",1773279500744,0.47350523,86.233,86.206,0.46378171]
["bitfinex","SOLUSD",1773279501845,0.47350523,86.233,86.201,0.48754906]
["bitfinex","SOLUSD",1773279502048,0.47350523,86.229,86.2,11.60080459]
["bitfinex","SOLUSD",1773279502648,0.47350523,86.219,86.193,0.48754906]
["bitfinex","SOLUSD",1773279502850,0.47350523,86.217,86.193,0.48754906]
["bitfinex","SOLUSD",1773279505053,0.47350523,86.215,86.193,0.48754906]
["bitfinex","SOLUSD",1773279511158,0.47350523,86.213,86.193,0.48754906]
["bitfinex","SOLUSD",1773279514443,0.47350523,86.209,86.176,0.48754906]
["bitfinex","SOLUSD",1773279514960,0.47350523,86.199,86.172,0.48754906]
["bitfinex","SOLUSD",1773279515844,0.47350523,86.199,86.167,2.96]
["bitfinex","SOLUSD",1773279516455,46.39290987,86.221,86.156,12.09427336]
["bitfinex","SOLUSD",1773279516456,0.47350523,86.187,86.156,12.09427336]
["bitfinex","SOLUSD",1773279516644,11.60254327,86.188,86.161,0.48754906]
["bitfinex","SOLUSD",1773279516961,0.47350523,86.187,86.161,0.48754906]
["bitfinex","SOLUSD",1773279518359,0.47350523,86.187,86.15,0.2]
["bitfinex","SOLUSD",1773279518360,0.47350523,86.185,86.159,0.48754906]
["bitfinex","SOLUSD",1773279522063,0.47350523,86.185,86.161,0.46995047]
["bitfinex","SOLUSD",1773279523345,3.01347067,86.19,86.161,0.46995047]
["bitfinex","SOLUSD",1773279523346,0.4501939,86.183,86.161,0.46995047]
["bitfinex","SOLUSD",1773279524991,0.4501939,86.181,86.161,0.46995047]
["bitfinex","SOLUSD",1773279525274,0.4501939,86.181,86.151,61.4]
["bitfinex","SOLUSD",1773279525275,11.60133183,86.197,86.171,0.46995047]
["bitfinex","SOLUSD",1773279527074,11.60160102,86.195,86.171,0.46995047]
["bitfinex","SOLUSD",1773279527256,0.4501939,86.194,86.171,0.46995047]
["bitfinex","SOLUSD",1773279528979,0.4501939,86.192,86.171,0.46995047]
["bitfinex","SOLUSD",1773279531081,0.45820298,86.19,86.171,0.46995047]
["bitfinex","SOLUSD",1773279531388,11.60213943,86.191,86.153,0.45214624]
["bitfinex","SOLUSD",1773279531389,0.45820298,86.179,86.153,0.45214624]
["bitfinex","SOLUSD",1773279531566,0.45820298,86.179,86.154,0.45214624]
["bitfinex","SOLUSD",1773279532661,0.45820298,86.177,86.154,0.45214624]
["bitfinex","SOLUSD",1773279533670,0.45820298,86.188,86.161,0.45214624]
["bitfinex","SOLUSD",1773279534182,2.96,86.199,86.171,0.45214624]
["bitfinex","SOLUSD",1773279534387,11.6018463,86.194,86.171,0.45214624]
["bitfinex","SOLUSD",1773279534587,0.45820298,86.193,86.171,0.45214624]
["bitfinex","SOLUSD",1773279534770,0.45820298,86.197,86.173,0.45214624]
["bitfinex","SOLUSD",1773279534981,0.45820298,86.197,86.181,0.45214624]
["bitfinex","SOLUSD",1773279536394,0.45820298,86.202,86.181,0.45214624]
["bitfinex","SOLUSD",1773279537193,0.45820298,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1773279537489,0.45820298,86.208,86.182,0.45214624]
["bitfinex","SOLUSD",1773279539285,0.45820298,86.206,86.16,2.96]
["bitfinex","SOLUSD",1773279539489,0.45820298,86.199,86.17,3.01347067]
["bitfinex","SOLUSD",1773279540373,0.45820298,86.204,86.17,3.01347067]
["bitfinex","SOLUSD",1773279540889,0.45820298,86.204,86.18,3.01347067]
["bitfinex","SOLUSD",1773279541085,4.82477569,86.251,86.18,3.01347067]
["bitfinex","SOLUSD",1773279541086,11.59940969,86.212,86.18,3.01347067]
["bitfinex","SOLUSD",1773279541285,0.45820298,86.211,86.181,11.60348568]
["bitfinex","SOLUSD",1773279541477,0.45820298,86.211,86.182,0.45214624]
["bitfinex","SOLUSD",1773279543892,11.59940969,86.212,86.184,0.45214624]
["bitfinex","SOLUSD",1773279544299,0.45820298,86.211,86.184,0.45214624]
["bitfinex","SOLUSD",1773279545695,0.45820298,86.209,86.178,11.60378714]
["bitfinex","SOLUSD",1773279547093,0.45820298,86.207,86.176,0.45214624]
["bitfinex","SOLUSD",1773279549591,11.60012064,86.206,86.176,0.45214624]
["bitfinex","SOLUSD",1773279549796,0.45820298,86.205,86.176,0.45214624]
["bitfinex","SOLUSD",1773279551279,0.45820298,86.205,86.181,0.45214624]
["bitfinex","SOLUSD",1773279551597,3.0153157,86.21,86.181,0.45214624]
["bitfinex","SOLUSD",1773279551598,0.45820298,86.203,86.181,0.45214624]
["bitfinex","SOLUSD",1773279552294,0.45820298,86.203,86.177,11.60402427]
["bitfinex","SOLUSD",1773279552800,0.45820298,86.201,86.177,0.45214624]
["bitfinex","SOLUSD",1773279556010,0.45820298,86.199,86.177,0.45214624]
["bitfinex","SOLUSD",1773279556302,11.59997432,86.208,86.181,0.45214624]
["bitfinex","SOLUSD",1773279556804,0.45820298,86.207,86.181,0.45214624]
["bitfinex","SOLUSD",1773279559087,0.45820298,86.207,86.183,0.45214624]
["bitfinex","SOLUSD",1773279559698,2.96,86.221,86.182,11.60335104]
["bitfinex","SOLUSD",1773279559699,0.45820298,86.218,86.19,3.0153157]
["bitfinex","SOLUSD",1773279560204,0.45820298,86.218,86.189,0.45214624]
["bitfinex","SOLUSD",1773279560795,0.46659317,86.216,86.189,0.45214624]
["bitfinex","SOLUSD",1773279561804,0.46659317,86.216,86.183,0.46644155]
["bitfinex","SOLUSD",1773279563010,0.46659317,86.216,86.18,3.0153157]
["bitfinex","SOLUSD",1773279563011,0.46659317,86.214,86.185,0.46644155]
["bitfinex","SOLUSD",1773279565016,0.46659317,86.212,86.185,0.46644155]
["bitfinex","SOLUSD",1773279565916,0.46659317,86.212,86.187,0.46644155]
["bitfinex","SOLUSD",1773279566117,28.99336056,86.227,86.191,0.46644155]
["bitfinex","SOLUSD",1773279566118,12.06504293,86.219,86.191,0.46644155]
["bitfinex","SOLUSD",1773279566821,0.46659317,86.218,86.191,0.46644155]
["bitfinex","SOLUSD",1773279567203,0.46659317,86.218,86.193,0.46644155]
["bitfinex","SOLUSD",1773279568418,11.59864063,86.217,86.193,0.46644155]
["bitfinex","SOLUSD",1773279569216,0.46659317,86.218,86.193,0.46644155]
["bitfinex","SOLUSD",1773279569522,0.46659317,86.226,86.195,0.46644155]
["bitfinex","SOLUSD",1773279569717,0.46659317,86.226,86.201,0.46644155]
["bitfinex","SOLUSD",1773279569939,0.46659317,86.225,86.201,0.46644155]
["bitfinex","SOLUSD",1773279571320,0.46659317,86.225,86.202,11.60065891]
["bitfinex","SOLUSD",1773279571522,0.46659317,86.225,86.203,0.46644155]
["bitfinex","SOLUSD",1773279574025,0.46659317,86.223,86.203,0.46644155]
["bitfinex","SOLUSD",1773279576026,0.46659317,86.223,86.204,11.60038977]
["bitfinex","SOLUSD",1773279576224,0.46659317,86.223,86.205,0.46644155]
["bitfinex","SOLUSD",1773279576526,0.46659317,86.221,86.199,11.60095839]
["bitfinex","SOLUSD",1773279577321,0.46659317,86.221,86.199,12.06739994]
["bitfinex","SOLUSD",1773279577543,0.46659317,86.219,86.192,61.4]
["bitfinex","SOLUSD",1773279577823,0.46659317,86.209,86.171,0.46644155]
["bitfinex","SOLUSD",1773279578326,0.46659317,86.207,86.172,0.46644155]
["bitfinex","SOLUSD",1773279578524,0.46659317,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773279578525,0.46659317,86.226,86.191,0.46644155]
["bitfinex","SOLUSD",1773279579329,0.46659317,86.225,86.201,0.46644155]
["bitfinex","SOLUSD",1773279581819,0.46659317,86.225,86.202,11.60065891]
["bitfinex","SOLUSD",1773279582025,0.46659317,86.225,86.203,0.45173275]
["bitfinex","SOLUSD",1773279593046,0.46659317,86.225,86.205,0.49544047]
["bitfinex","SOLUSD",1773279593733,0.4926165,86.232,86.211,0.49544047]
["bitfinex","SOLUSD",1773279594124,2.96,86.239,86.211,0.49544047]
["bitfinex","SOLUSD",1773279594125,0.4926165,86.23,86.211,0.49544047]
["bitfinex","SOLUSD",1773279595140,0.4926165,86.23,86.209,11.59962446]
["bitfinex","SOLUSD",1773279595141,0.4926165,86.229,86.205,61.4]
["bitfinex","SOLUSD",1773279596338,0.4926165,86.227,86.206,0.49544047]
["bitfinex","SOLUSD",1773279597443,12.08926083,86.232,86.211,0.49544047]
["bitfinex","SOLUSD",1773279597647,0.4926165,86.231,86.211,0.49544047]
["bitfinex","SOLUSD",1773279600525,0.4926165,86.231,86.212,11.59931332]
["bitfinex","SOLUSD",1773279600730,0.4926165,86.249,86.221,0.49544047]
["bitfinex","SOLUSD",1773279600931,0.4926165,86.254,86.231,0.49544047]
["bitfinex","SOLUSD",1773279601950,0.4926165,86.26,86.231,0.49544047]
["bitfinex","SOLUSD",1773279602452,0.4926165,86.278,86.251,0.49544047]
["bitfinex","SOLUSD",1773279603629,0.4926165,86.291,86.271,0.49544047]
["bitfinex","SOLUSD",1773279603950,0.4926165,86.299,86.276,0.49544047]
["bitfinex","SOLUSD",1773279604459,12.08037056,86.298,86.276,0.49544047]
["bitfinex","SOLUSD",1773279604957,0.1,86.3,86.276,0.49544047]
["bitfinex","SOLUSD",1773279604958,0.1,86.3,86.291,0.49544047]
["bitfinex","SOLUSD",1773279605247,0.1,86.32,86.291,0.43646696]
["bitfinex","SOLUSD",1773279605478,0.1,86.32,86.31,3.45178266]
["bitfinex","SOLUSD",1773279605639,0.1,86.32,86.311,0.43646696]
["bitfinex","SOLUSD",1773279606065,0.4926165,86.339,86.311,0.43646696]
["bitfinex","SOLUSD",1773279606350,11.58259917,86.337,86.32,3.00614376]
["bitfinex","SOLUSD",1773279606553,11.58259917,86.337,86.311,0.43646696]
["bitfinex","SOLUSD",1773279606930,0.1,86.34,86.321,0.43646696]
["bitfinex","SOLUSD",1773279607333,0.4926165,86.329,86.296,12.02448726]
["bitfinex","SOLUSD",1773279607534,0.4926165,86.329,86.3,0.43646696]
["bitfinex","SOLUSD",1773279607728,0.4926165,86.329,86.3,3.44261072]
["bitfinex","SOLUSD",1773279608243,0.4926165,86.329,86.3,3.00614376]
["bitfinex","SOLUSD",1773279608430,11.58506916,86.318,86.284,11.58960372]
["bitfinex","SOLUSD",1773279608753,0.4926165,86.317,86.284,11.58960372]
["bitfinex","SOLUSD",1773279609252,0.4926165,86.309,86.284,11.58960372]
["bitfinex","SOLUSD",1773279609933,0.4926165,86.308,86.284,11.58960372]
["bitfinex","SOLUSD",1773279610333,0.4926165,86.308,86.281,2.96]
["bitfinex","SOLUSD",1773279610535,0.4926165,86.308,86.279,11.59029912]
["bitfinex","SOLUSD",1773279610941,0.4926165,86.308,86.279,12.02676608]
["bitfinex","SOLUSD",1773279611341,0.4926165,86.308,86.279,11.59029912]
["bitfinex","SOLUSD",1773279611950,0.4926165,86.306,86.275,0.43646696]
["bitfinex","SOLUSD",1773279612653,0.4926165,86.306,86.28,3.00614376]
["bitfinex","SOLUSD",1773279613059,0.4926165,86.306,86.281,0.43646696]
["bitfinex","SOLUSD",1773279613456,0.4926165,86.306,86.271,61.4]
["bitfinex","SOLUSD",1773279613756,0.4926165,86.299,86.27,3.00614376]
["bitfinex","SOLUSD",1773279613959,0.4926165,86.299,86.272,0.43646696]
["bitfinex","SOLUSD",1773279615544,0.4926165,86.299,86.274,0.43646696]
["bitfinex","SOLUSD",1773279615844,0.4926165,86.299,86.28,3.00614376]
["bitfinex","SOLUSD",1773279617767,0.4926165,86.298,86.265,11.59207612]
["bitfinex","SOLUSD",1773279618059,0.4926165,86.289,86.258,11.59302626]
["bitfinex","SOLUSD",1773279618649,0.4926165,86.289,86.26,3.00614376]
["bitfinex","SOLUSD",1773279618854,0.4926165,86.289,86.27,3.00614376]
["bitfinex","SOLUSD",1773279619868,0.4926165,86.289,86.27,15.03409629]
["bitfinex","SOLUSD",1773279620064,0.47653511,86.298,86.271,0.43646696]
["bitfinex","SOLUSD",1773279620261,2.96,86.305,86.281,0.43646696]
["bitfinex","SOLUSD",1773279620466,2.96,86.305,86.29,3.00614376]
["bitfinex","SOLUSD",1773279620645,0.47653511,86.316,86.291,0.43646696]
["bitfinex","SOLUSD",1773279621652,0.47653511,86.316,86.29,3.00614376]
["bitfinex","SOLUSD",1773279621847,0.47653511,86.316,86.291,11.58869407]
["bitfinex","SOLUSD",1773279622266,0.47653511,86.316,86.292,0.43646696]
["bitfinex","SOLUSD",1773279622649,0.47653511,86.323,86.301,0.43646696]
["bitfinex","SOLUSD",1773279623158,0.47653511,86.323,86.31,3.00614376]
["bitfinex","SOLUSD",1773279623361,0.47653511,86.323,86.301,0.43646696]
["bitfinex","SOLUSD",1773279624070,0.5,86.319,86.286,2.96]
["bitfinex","SOLUSD",1773279624456,0.5,86.319,86.281,11.59002296]
["bitfinex","SOLUSD",1773279625467,0.5,86.319,86.29,3.00614376]
["bitfinex","SOLUSD",1773279626367,0.5,86.319,86.291,40.56042924]
["bitfinex","SOLUSD",1773279626668,0.5,86.328,86.3,3.00614376]
["bitfinex","SOLUSD",1773279626861,0.5,86.328,86.291,40.56042924]
["bitfinex","SOLUSD",1773279627575,0.5,86.328,86.3,3.00614376]
["bitfinex","SOLUSD",1773279627751,0.5,86.327,86.3,3.00614376]
["bitfinex","SOLUSD",1773279630169,0.5,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773279630781,0.5,86.325,86.301,11.58735124]
["bitfinex","SOLUSD",1773279631077,0.5,86.325,86.291,28.97173517]
["bitfinex","SOLUSD",1773279631078,0.5,86.325,86.296,11.58801013]
["bitfinex","SOLUSD",1773279632876,0.5,86.331,86.301,11.58735124]
["bitfinex","SOLUSD",1773279633778,11.58345882,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1773279633959,0.5,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773279635259,0.5,86.327,86.294,61.4]
["bitfinex","SOLUSD",1773279635763,0.5,86.327,86.295,11.5881569]
["bitfinex","SOLUSD",1773279636578,0.5,86.325,86.295,11.5881569]
["bitfinex","SOLUSD",1773279636777,0.5,86.325,86.3,3.00614376]
["bitfinex","SOLUSD",1773279640162,0.5,86.325,86.301,11.58735124]
["bitfinex","SOLUSD",1773279643783,11.58425311,86.325,86.301,11.58735124]
["bitfinex","SOLUSD",1773279643976,0.5,86.324,86.301,11.58735124]
["bitfinex","SOLUSD",1773279644788,0.5,86.324,86.291,61.4]
["bitfinex","SOLUSD",1773279645794,0.5,86.324,86.3,3.00614376]
["bitfinex","SOLUSD",1773279647276,0.5,86.322,86.299,11.58751525]
["bitfinex","SOLUSD",1773279648395,3.00614376,86.32,86.293,61.4]
["bitfinex","SOLUSD",1773279648688,0.5,86.319,86.29,2.96]
["bitfinex","SOLUSD",1773279649384,0.5,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773279649792,0.5,86.319,86.3,3.00614376]
["bitfinex","SOLUSD",1773279650782,0.5,86.317,86.3,3.00614376]
["bitfinex","SOLUSD",1773279650974,0.5,86.338,86.3,3.00614376]
["bitfinex","SOLUSD",1773279652686,0.5,86.336,86.31,3.00614376]
["bitfinex","SOLUSD",1773279653992,0.5,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1773279654180,0.5,86.336,86.3,3.00614376]
["bitfinex","SOLUSD",1773279654490,0.5,86.336,86.3,14.59350315]
["bitfinex","SOLUSD",1773279655094,0.5,86.334,86.3,14.59350315]
["bitfinex","SOLUSD",1773279656598,0.5,86.332,86.3,14.59350315]
["bitfinex","SOLUSD",1773279659277,0.5,86.33,86.3,14.59350315]
["bitfinex","SOLUSD",1773279661197,0.5,86.33,86.31,3.00614376]
["bitfinex","SOLUSD",1773279661400,0.5,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1773279661593,0.5,86.373,86.32,3.00614376]
["bitfinex","SOLUSD",1773279661780,0.1,86.4,86.361,0.39999999]
["bitfinex","SOLUSD",1773279661983,40.50972811,86.399,86.352,0.39999999]
["bitfinex","SOLUSD",1773279662186,3.00614376,86.38,86.34,3.00614376]
["bitfinex","SOLUSD",1773279662502,43.46972811,86.399,86.335,0.39999999]
["bitfinex","SOLUSD",1773279662503,3.00614376,86.37,86.335,0.39999999]
["bitfinex","SOLUSD",1773279663210,3.00614376,86.37,86.33,3.00614376]
["bitfinex","SOLUSD",1773279663499,11.57822829,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773279663701,0.49124069,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1773279665606,3.00475549,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1773279665810,11.57849641,86.367,86.33,3.00475549]
["bitfinex","SOLUSD",1773279665811,0.49124069,86.359,86.33,3.00475549]
["bitfinex","SOLUSD",1773279667103,0.49124069,86.359,86.322,0.39999999]
["bitfinex","SOLUSD",1773279667405,0.49124069,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1773279668786,0.49124069,86.359,86.322,0.39999999]
["bitfinex","SOLUSD",1773279668787,0.49124069,86.349,86.314,11.58553305]
["bitfinex","SOLUSD",1773279669102,0.49124069,86.339,86.306,11.58655787]
["bitfinex","SOLUSD",1773279669705,0.49124069,86.339,86.306,11.98655786]
["bitfinex","SOLUSD",1773279670407,0.49124069,86.339,86.307,0.39999999]
["bitfinex","SOLUSD",1773279670594,0.49124069,86.339,86.311,0.39999999]
["bitfinex","SOLUSD",1773279670785,0.49124069,86.339,86.313,0.39999999]
["bitfinex","SOLUSD",1773279671201,0.49124069,86.337,86.313,0.39999999]
["bitfinex","SOLUSD",1773279673494,0.49124069,86.337,86.314,11.58560604]
["bitfinex","SOLUSD",1773279674312,0.49124069,86.335,86.313,0.39999999]
["bitfinex","SOLUSD",1773279675404,0.49124069,86.335,86.314,11.58560604]
["bitfinex","SOLUSD",1773279679607,0.49124069,86.333,86.312,0.39999999]
["bitfinex","SOLUSD",1773279682110,11.58319047,86.332,86.312,0.39999999]
["bitfinex","SOLUSD",1773279684007,0.49243482,86.331,86.3,11.58748551]
["bitfinex","SOLUSD",1773279684215,11.58225135,86.339,86.294,11.98818232]
["bitfinex","SOLUSD",1773279684216,0.49243482,86.319,86.294,11.98818232]
["bitfinex","SOLUSD",1773279684414,0.49243482,86.319,86.294,11.58818233]
["bitfinex","SOLUSD",1773279686206,0.49243482,86.317,86.289,3.35999999]
["bitfinex","SOLUSD",1773279686414,0.49243482,86.317,86.291,11.58869155]
["bitfinex","SOLUSD",1773279688907,0.49243482,86.315,86.291,11.58869155]
["bitfinex","SOLUSD",1773279690408,0.49243482,86.313,86.291,11.58869155]
["bitfinex","SOLUSD",1773279690798,0.49243482,86.318,86.295,0.39999999]
["bitfinex","SOLUSD",1773279692801,0.49243482,86.316,86.295,0.39999999]
["bitfinex","SOLUSD",1773279696034,0.49243482,86.314,86.29,11.98881677]
["bitfinex","SOLUSD",1773279697229,0.49243482,86.314,86.29,11.58881678]
["bitfinex","SOLUSD",1773279697424,0.49243482,86.314,86.294,0.39999999]
["bitfinex","SOLUSD",1773279698732,12.07817509,86.313,86.294,0.39999999]
["bitfinex","SOLUSD",1773279699832,0.49243482,86.312,86.294,0.39999999]
["bitfinex","SOLUSD",1773279701838,0.4934762,86.318,86.294,0.39999999]
["bitfinex","SOLUSD",1773279702139,0.4934762,86.318,86.29,11.58881678]
["bitfinex","SOLUSD",1773279705737,0.4934762,86.316,86.292,0.39999999]
["bitfinex","SOLUSD",1773279705935,0.4934762,86.316,86.293,22.28170556]
["bitfinex","SOLUSD",1773279707240,0.4934762,86.327,86.301,0.39999999]
["bitfinex","SOLUSD",1773279707437,11.58399555,86.326,86.311,0.39999999]
["bitfinex","SOLUSD",1773279707745,7.4,86.328,86.311,0.39999999]
["bitfinex","SOLUSD",1773279707924,11.58330993,86.332,86.311,0.39999999]
["bitfinex","SOLUSD",1773279708825,0.4934762,86.331,86.301,0.39999999]
["bitfinex","SOLUSD",1773279710538,0.48876417,86.329,86.301,0.39999999]
["bitfinex","SOLUSD",1773279710934,0.48876417,86.329,86.303,0.39999999]
["bitfinex","SOLUSD",1773279711139,11.58345882,86.33,86.311,0.39999999]
["bitfinex","SOLUSD",1773279711737,28.95475914,86.342,86.321,0.39999999]
["bitfinex","SOLUSD",1773279711738,11.58184892,86.342,86.321,0.39999999]
["bitfinex","SOLUSD",1773279712042,0.48876417,86.352,86.321,0.39999999]
["bitfinex","SOLUSD",1773279712544,0.48876417,86.35,86.321,0.39999999]
["bitfinex","SOLUSD",1773279715127,0.48876417,86.348,86.321,0.39999999]
["bitfinex","SOLUSD",1773279715532,0.48876417,86.348,86.32,3.00475549]
["bitfinex","SOLUSD",1773279715725,0.48876417,86.348,86.321,0.39999999]
["bitfinex","SOLUSD",1773279716742,11.58091002,86.349,86.331,0.39999999]
["bitfinex","SOLUSD",1773279717046,12.06833317,86.359,86.331,0.39999999]
["bitfinex","SOLUSD",1773279717247,0.48876417,86.358,86.331,0.39999999]
["bitfinex","SOLUSD",1773279718047,0.48876417,86.358,86.332,0.39999999]
["bitfinex","SOLUSD",1773279719326,0.48876417,86.356,86.332,0.39999999]
["bitfinex","SOLUSD",1773279720544,11.58010537,86.355,86.332,0.39999999]
["bitfinex","SOLUSD",1773279720845,12.06886954,86.355,86.332,0.39999999]
["bitfinex","SOLUSD",1773279721525,11.58010537,86.355,86.332,0.39999999]
["bitfinex","SOLUSD",1773279721722,0.48876417,86.354,86.332,0.39999999]
["bitfinex","SOLUSD",1773279722632,0.48876417,86.352,86.332,0.39999999]
["bitfinex","SOLUSD",1773279723147,0.48876417,86.352,86.322,0.39999999]
["bitfinex","SOLUSD",1773279724641,0.48876417,86.368,86.341,0.39999999]
["bitfinex","SOLUSD",1773279725249,11.57822829,86.369,86.351,0.39999999]
["bitfinex","SOLUSD",1773279726347,11.57605537,86.386,86.361,0.39999999]
["bitfinex","SOLUSD",1773279726546,12.06481954,86.386,86.361,0.39999999]
["bitfinex","SOLUSD",1773279726942,11.5753652,86.391,86.37,3.00475549]
["bitfinex","SOLUSD",1773279727349,0.48876417,86.39,86.37,3.00475549]
["bitfinex","SOLUSD",1773279727550,0.48876417,86.39,86.37,3.00220508]
["bitfinex","SOLUSD",1773279727938,0.48876417,86.39,86.369,0.39999999]
["bitfinex","SOLUSD",1773279728953,0.48876417,86.388,86.369,0.39999999]
["bitfinex","SOLUSD",1773279729649,11.5749452,86.394,86.371,0.39999999]
["bitfinex","SOLUSD",1773279730453,12.06370937,86.394,86.371,0.39999999]
["bitfinex","SOLUSD",1773279731436,11.57501186,86.393,86.372,11.97782613]
["bitfinex","SOLUSD",1773279731636,12.06377603,86.393,86.372,11.97782613]
["bitfinex","SOLUSD",1773279732454,12.0629722,86.399,86.373,0.39999999]
["bitfinex","SOLUSD",1773279732754,0.1,86.4,86.381,0.39999999]
["bitfinex","SOLUSD",1773279733137,11.57350636,86.405,86.382,0.29999999]
["bitfinex","SOLUSD",1773279733535,0.48876417,86.413,86.391,0.29999999]
["bitfinex","SOLUSD",1773279733738,0.1,86.42,86.401,0.29999999]
["bitfinex","SOLUSD",1773279733739,0.58876417,86.42,86.401,0.29999999]
["bitfinex","SOLUSD",1773279733942,0.1,86.42,86.41,3.00220508]
["bitfinex","SOLUSD",1773279734540,0.48876417,86.432,86.41,3.30220507]
["bitfinex","SOLUSD",1773279734741,11.56992282,86.431,86.41,3.30220507]
["bitfinex","SOLUSD",1773279735348,0.1,86.45,86.421,0.19999999]
["bitfinex","SOLUSD",1773279735349,0.48876417,86.448,86.421,0.19999999]
["bitfinex","SOLUSD",1773279736842,0.48876417,86.446,86.421,0.19999999]
["bitfinex","SOLUSD",1773279737662,0.48876417,86.446,86.43,3.00220508]
["bitfinex","SOLUSD",1773279737859,0.1,86.45,86.431,0.19999999]
["bitfinex","SOLUSD",1773279738157,3.10220508,86.47,86.441,0.19999999]
["bitfinex","SOLUSD",1773279738158,0.48876417,86.466,86.441,0.19999999]
["bitfinex","SOLUSD",1773279738542,0.48876417,86.466,86.45,3.00220508]
["bitfinex","SOLUSD",1773279738960,0.48876417,86.466,86.443,11.56828803]
["bitfinex","SOLUSD",1773279740151,0.49193247,86.459,86.425,11.57072606]
["bitfinex","SOLUSD",1773279740462,0.49193247,86.459,86.42,14.57353588]
["bitfinex","SOLUSD",1773279740769,0.49193247,86.459,86.42,14.77353587]
["bitfinex","SOLUSD",1773279741062,0.49193247,86.457,86.43,3.00220508]
["bitfinex","SOLUSD",1773279742965,11.56657721,86.456,86.43,3.00220508]
["bitfinex","SOLUSD",1773279743172,0.49193247,86.455,86.43,3.00220508]
["bitfinex","SOLUSD",1773279743666,0.49193247,86.466,86.431,0.19999999]
["bitfinex","SOLUSD",1773279743849,0.49193247,86.466,86.44,3.00220508]
["bitfinex","SOLUSD",1773279744960,0.49193247,86.466,86.431,0.19999999]
["bitfinex","SOLUSD",1773279745169,0.49193247,86.464,86.44,3.00220508]
["bitfinex","SOLUSD",1773279745549,0.49193247,86.464,86.43,3.00220508]
["bitfinex","SOLUSD",1773279745745,0.49193247,86.459,86.423,61.4]
["bitfinex","SOLUSD",1773279746163,0.49193247,86.459,86.43,3.00220508]
["bitfinex","SOLUSD",1773279747163,0.49193247,86.457,86.43,3.00220508]
["bitfinex","SOLUSD",1773279747768,0.49193247,86.457,86.431,11.76992281]
["bitfinex","SOLUSD",1773279748473,0.49193247,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773279749169,0.49193247,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1773279750267,0.49193247,86.455,86.43,3.00220508]
["bitfinex","SOLUSD",1773279750570,0.49193247,86.455,86.424,61.59999999]
["bitfinex","SOLUSD",1773279750870,0.49193247,86.455,86.425,11.57072606]
["bitfinex","SOLUSD",1773279751258,0.49193247,86.453,86.43,3.00220508]
["bitfinex","SOLUSD",1773279752675,0.49193247,86.453,86.43,3.20220507]
["bitfinex","SOLUSD",1773279752968,0.49193247,86.453,86.431,0.19999999]
["bitfinex","SOLUSD",1773279755469,0.49193247,86.451,86.42,3.00220508]
["bitfinex","SOLUSD",1773279756568,0.49193247,86.447,86.415,11.571998]
["bitfinex","SOLUSD",1773279757565,0.49193247,86.447,86.414,61.4]
["bitfinex","SOLUSD",1773279758776,0.49193247,86.445,86.414,72.97219894]
["bitfinex","SOLUSD",1773279759077,0.49193247,86.445,86.42,3.00220508]
["bitfinex","SOLUSD",1773279760257,0.49193247,86.443,86.42,3.00220508]
["bitfinex","SOLUSD",1773279760460,0.49193247,86.443,86.394,28.93707055]
["bitfinex","SOLUSD",1773279760461,11.56818286,86.444,86.294,0.49999999]
["bitfinex","SOLUSD",1773279760462,6.00441016,86.43,86.294,0.49999999]
["bitfinex","SOLUSD",1773279760662,491.64777188,86.444,86.277,0.49999999]
["bitfinex","SOLUSD",1773279760663,6.04533001,86.32,86.277,0.49999999]
["bitfinex","SOLUSD",1773279760860,9.04753509,86.32,86.281,0.49999999]
["bitfinex","SOLUSD",1773279761066,3.00220508,86.31,86.291,0.49999999]
["bitfinex","SOLUSD",1773279761580,6.04533001,86.32,86.291,0.49999999]
["bitfinex","SOLUSD",1773279761885,9.04753509,86.32,86.291,0.49999999]
["bitfinex","SOLUSD",1773279762283,6.04533001,86.32,86.293,0.49999999]
["bitfinex","SOLUSD",1773279762579,46.31077447,86.373,86.293,0.49999999]
["bitfinex","SOLUSD",1773279762580,11.58225135,86.339,86.293,0.48213734]
["bitfinex","SOLUSD",1773279763483,3.00220508,86.33,86.293,0.48213734]
["bitfinex","SOLUSD",1773279764687,3.00220508,86.33,86.292,40.5599592]
["bitfinex","SOLUSD",1773279764688,3.00220508,86.33,86.295,0.48213734]
["bitfinex","SOLUSD",1773279766077,3.00220508,86.32,86.295,0.48213734]
["bitfinex","SOLUSD",1773279766281,3.00220508,86.31,86.295,0.48213734]
["bitfinex","SOLUSD",1773279767071,14.58712215,86.32,86.295,0.48213734]
["bitfinex","SOLUSD",1773279767667,19.10513977,86.32,86.295,0.48213734]
["bitfinex","SOLUSD",1773279772283,11.58256264,86.337,86.297,0.49586956]
["bitfinex","SOLUSD",1773279772488,11.58256264,86.337,86.299,0.49586956]
["bitfinex","SOLUSD",1773279772667,7.5202227,86.34,86.299,0.49586956]
["bitfinex","SOLUSD",1773279772870,1.15770219,86.339,86.299,0.49586956]
["bitfinex","SOLUSD",1773279774594,11.5823855,86.338,86.301,0.49586956]
["bitfinex","SOLUSD",1773279776186,7.5202227,86.33,86.301,0.49586956]
["bitfinex","SOLUSD",1773279776598,7.38,86.347,86.298,68.78]
["bitfinex","SOLUSD",1773279776599,11.58493495,86.319,86.298,7.38]
["bitfinex","SOLUSD",1773279776901,11.58493495,86.319,86.284,0.49586956]
["bitfinex","SOLUSD",1773279776902,7.5202227,86.31,86.284,0.49586956]
["bitfinex","SOLUSD",1773279777599,0.40000001,86.309,86.284,0.49586956]
["bitfinex","SOLUSD",1773279778171,7.5202227,86.3,86.284,0.49586956]
["bitfinex","SOLUSD",1773279778802,0.40000001,86.317,86.284,0.49586956]
["bitfinex","SOLUSD",1773279778979,7.5202227,86.31,86.285,0.49586956]
["bitfinex","SOLUSD",1773279781004,7.5202227,86.31,86.287,0.49586956]
["bitfinex","SOLUSD",1773279783397,7.5202227,86.31,86.289,0.49586956]
["bitfinex","SOLUSD",1773279783593,1.15770219,86.318,86.289,0.49586956]
["bitfinex","SOLUSD",1773279783798,11.58520337,86.317,86.289,0.49586956]
["bitfinex","SOLUSD",1773279784304,12.74290556,86.317,86.289,0.49586956]
["bitfinex","SOLUSD",1773279784603,11.58435645,86.324,86.289,0.49586956]
["bitfinex","SOLUSD",1773279784901,7.5202227,86.32,86.289,0.49586956]
["bitfinex","SOLUSD",1773279785300,7.5202227,86.32,86.288,11.58909697]
["bitfinex","SOLUSD",1773279785301,7.5202227,86.32,86.29,11.58882836]
["bitfinex","SOLUSD",1773279785485,7.5202227,86.32,86.291,0.49586956]
["bitfinex","SOLUSD",1773279785680,1.15770219,86.327,86.291,0.49586956]
["bitfinex","SOLUSD",1773279786018,0.40000001,86.355,86.311,0.49586956]
["bitfinex","SOLUSD",1773279786308,7.5202227,86.35,86.313,0.49586956]
["bitfinex","SOLUSD",1773279787699,3.0057697,86.35,86.315,0.49586956]
["bitfinex","SOLUSD",1773279788688,3.0057697,86.36,86.315,0.49586956]
["bitfinex","SOLUSD",1773279788995,0.40000001,86.349,86.321,0.49586956]
["bitfinex","SOLUSD",1773279789712,0.40000001,86.349,86.323,0.49586956]
["bitfinex","SOLUSD",1773279789915,0.40000001,86.349,86.313,0.49586956]
["bitfinex","SOLUSD",1773279790812,3.00590391,86.34,86.318,0.49586956]
["bitfinex","SOLUSD",1773279793600,3.40590392,86.34,86.318,0.49586956]
["bitfinex","SOLUSD",1773279793913,0.40000001,86.338,86.314,11.58560604]
["bitfinex","SOLUSD",1773279795419,11.58251966,86.337,86.313,61.89586956]
["bitfinex","SOLUSD",1773279795619,0.40000001,86.329,86.313,61.4]
["bitfinex","SOLUSD",1773279795910,0.40000001,86.327,86.303,12.08282798]
["bitfinex","SOLUSD",1773279796216,0.31178215,86.326,86.304,0.49586956]
["bitfinex","SOLUSD",1773279796396,3.00590391,86.32,86.304,0.49586956]
["bitfinex","SOLUSD",1773279796712,0.31178215,86.319,86.304,0.49586956]
["bitfinex","SOLUSD",1773279797307,3.00590391,86.33,86.304,11.58694846]
["bitfinex","SOLUSD",1773279797613,3.00590391,86.33,86.305,0.49586956]
["bitfinex","SOLUSD",1773279798121,3.40590392,86.33,86.306,11.58667995]
["bitfinex","SOLUSD",1773279798296,3.40590392,86.33,86.306,12.08254951]
["bitfinex","SOLUSD",1773279799111,3.40590392,86.33,86.307,0.49586956]
["bitfinex","SOLUSD",1773279800118,0.40000001,86.329,86.307,0.49586956]
["bitfinex","SOLUSD",1773279801115,3.00590391,86.34,86.309,0.49598752]
["bitfinex","SOLUSD",1773279801511,3.40590392,86.34,86.309,0.49598752]
["bitfinex","SOLUSD",1773279801717,46.29540828,86.402,86.309,0.49598752]
["bitfinex","SOLUSD",1773279801718,3.00590391,86.35,86.309,0.49598752]
["bitfinex","SOLUSD",1773279802318,11.58091002,86.349,86.311,0.49598752]
["bitfinex","SOLUSD",1773279802616,11.98091003,86.349,86.311,0.49598752]
["bitfinex","SOLUSD",1773279803022,0.40000001,86.349,86.311,0.49598752]
["bitfinex","SOLUSD",1773279803820,0.40000001,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1773279803998,0.40000001,86.349,86.313,7.38]
["bitfinex","SOLUSD",1773279804197,0.40000001,86.349,86.314,0.49598752]
["bitfinex","SOLUSD",1773279805118,3.00590391,86.34,86.314,0.49598752]
["bitfinex","SOLUSD",1773279805318,3.00590391,86.34,86.315,0.49598752]
["bitfinex","SOLUSD",1773279806616,7.78000001,86.361,86.317,0.49598752]
["bitfinex","SOLUSD",1773279806815,3.00590391,86.36,86.321,0.49598752]
["bitfinex","SOLUSD",1773279807324,11.97863032,86.367,86.317,0.49598752]
["bitfinex","SOLUSD",1773279807325,0.40000001,86.339,86.317,0.49598752]
["bitfinex","SOLUSD",1773279807512,3.00590391,86.34,86.317,0.49598752]
["bitfinex","SOLUSD",1773279809023,0.40000001,86.345,86.318,12.08105668]
["bitfinex","SOLUSD",1773279809318,0.40000001,86.345,69.586,38.93680602]
["bitfinex","SOLUSD",1773279809319,4.82477569,86.321,86.2,0.2]
["bitfinex","SOLUSD",1773279809617,3.00590391,86.24,86.211,0.49999999]
["bitfinex","SOLUSD",1773279809807,7.38,86.254,86.221,0.49999999]
["bitfinex","SOLUSD",1773279810000,3.00590391,86.24,86.221,0.49999999]
["bitfinex","SOLUSD",1773279810701,3.00590391,86.23,86.2,0.2]
["bitfinex","SOLUSD",1773279810904,3.00590391,86.23,86.211,0.49999999]
["bitfinex","SOLUSD",1773279811103,11.59533697,86.242,86.212,0.49999999]
["bitfinex","SOLUSD",1773279811104,3.00590391,86.24,86.212,0.49999999]
["bitfinex","SOLUSD",1773279811610,7.53422686,86.24,86.212,0.49999999]
["bitfinex","SOLUSD",1773279812499,7.53422686,86.23,86.203,0.49999999]
["bitfinex","SOLUSD",1773279812805,7.53422686,86.24,86.211,12.09944785]
["bitfinex","SOLUSD",1773279813317,7.53422686,86.23,86.211,12.09944785]
["bitfinex","SOLUSD",1773279814317,7.53422686,86.24,86.211,12.09944785]
["bitfinex","SOLUSD",1773279815400,7.53422686,86.23,86.211,12.09944785]
["bitfinex","SOLUSD",1773279815801,7.53422686,86.24,86.211,12.09944785]
["bitfinex","SOLUSD",1773279816723,11.59568176,86.239,86.211,12.09944785]
["bitfinex","SOLUSD",1773279819218,7.53422686,86.23,86.2,0.2]
["bitfinex","SOLUSD",1773279819423,11.59568176,86.239,86.2,0.2]
["bitfinex","SOLUSD",1773279819424,7.53422686,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773279819621,7.53422686,86.23,86.204,11.60028767]
["bitfinex","SOLUSD",1773279821320,11.59639894,86.234,86.204,11.60028767]
["bitfinex","SOLUSD",1773279821622,7.53422686,86.23,86.204,11.60028767]
["bitfinex","SOLUSD",1773279823827,1.15908431,86.229,86.204,11.60028767]
["bitfinex","SOLUSD",1773279825113,1.15908431,86.229,86.205,0.49999999]
["bitfinex","SOLUSD",1773279825514,1.15908431,86.229,86.205,0.09499999]
["bitfinex","SOLUSD",1773279826720,1.56408432,86.238,86.205,0.09499999]
["bitfinex","SOLUSD",1773279826922,7.4,86.234,86.205,0.09499999]
["bitfinex","SOLUSD",1773279827517,0.40500001,86.243,86.205,0.45905333]
["bitfinex","SOLUSD",1773279827719,7.53422686,86.24,86.205,0.45905333]
["bitfinex","SOLUSD",1773279827929,1.15908431,86.239,86.205,0.45905333]
["bitfinex","SOLUSD",1773279829822,1.15908431,86.239,86.206,11.60012064]
["bitfinex","SOLUSD",1773279830025,7.53422686,86.23,86.207,0.45905333]
["bitfinex","SOLUSD",1773279830228,7.93922687,86.23,86.207,0.45905333]
["bitfinex","SOLUSD",1773279830430,0.40500001,86.229,86.207,0.45905333]
["bitfinex","SOLUSD",1773279832035,0.40500001,86.236,86.209,0.45578459]
["bitfinex","SOLUSD",1773279832238,0.40500001,86.234,86.209,0.45578459]
["bitfinex","SOLUSD",1773279833822,1.15908431,86.233,86.209,0.45578459]
["bitfinex","SOLUSD",1773279834022,0.40500001,86.232,86.209,0.45578459]
["bitfinex","SOLUSD",1773279834222,3.0138873,86.23,86.209,0.45578459]
["bitfinex","SOLUSD",1773279834436,0.40500001,86.228,86.203,0.45578459]
["bitfinex","SOLUSD",1773279834640,1.15908431,86.227,86.203,0.45578459]
["bitfinex","SOLUSD",1773279834825,1.56408432,86.237,86.203,0.45578459]
["bitfinex","SOLUSD",1773279835020,13.16007337,86.237,86.203,0.45578459]
["bitfinex","SOLUSD",1773279835234,0.40500001,86.236,86.203,0.45578459]
["bitfinex","SOLUSD",1773279835436,1.56408432,86.235,86.203,0.45578459]
["bitfinex","SOLUSD",1773279838342,1.56408432,86.235,86.201,40.60277722]
["bitfinex","SOLUSD",1773279838343,1.56408432,86.235,86.205,0.45578459]
["bitfinex","SOLUSD",1773279839220,0.40500001,86.234,86.205,0.45578459]
["bitfinex","SOLUSD",1773279841345,13.16043842,86.234,86.207,0.45578459]
["bitfinex","SOLUSD",1773279843939,1.56408432,86.234,86.209,0.45578459]
["bitfinex","SOLUSD",1773279844244,1.15908431,86.239,86.209,0.45578459]
["bitfinex","SOLUSD",1773279844546,0.40500001,86.238,86.209,0.45578459]
["bitfinex","SOLUSD",1773279844753,0.40500001,86.236,86.209,0.45578459]
["bitfinex","SOLUSD",1773279844930,1.15908431,86.235,86.209,0.45578459]
["bitfinex","SOLUSD",1773279845131,1.15908431,86.235,86.21,11.59958241]
["bitfinex","SOLUSD",1773279845449,1.15908431,86.235,86.211,0.45578459]
["bitfinex","SOLUSD",1773279845647,1.56408432,86.235,86.211,0.45578459]
["bitfinex","SOLUSD",1773279847145,0.40500001,86.234,86.212,11.59931332]
["bitfinex","SOLUSD",1773279847336,0.40500001,86.234,86.212,12.05509791]
["bitfinex","SOLUSD",1773279847537,0.40500001,86.234,86.213,0.45578459]
["bitfinex","SOLUSD",1773279847738,3.0138873,86.23,86.213,0.45578459]
["bitfinex","SOLUSD",1773279848459,1.56408432,86.234,86.213,0.45578459]
["bitfinex","SOLUSD",1773279848629,0.40500001,86.233,86.213,0.45578459]
["bitfinex","SOLUSD",1773279849458,0.40500001,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773279849842,0.40500001,86.229,86.203,0.45578459]
["bitfinex","SOLUSD",1773279850535,7.4,86.237,86.203,0.45578459]
["bitfinex","SOLUSD",1773279850536,0.40500001,86.227,86.203,0.45578459]
["bitfinex","SOLUSD",1773279850932,1.15908431,86.226,86.203,0.45578459]
["bitfinex","SOLUSD",1773279851633,1.56408432,86.227,86.205,0.45578459]
["bitfinex","SOLUSD",1773279851836,1.15908431,86.229,86.205,0.45578459]
["bitfinex","SOLUSD",1773279852150,7.4,86.237,86.205,0.45578459]
["bitfinex","SOLUSD",1773279852353,50.99077944,86.305,86.204,40.6013642]
["bitfinex","SOLUSD",1773279852354,11.59420302,86.25,86.211,0.45578459]
["bitfinex","SOLUSD",1773279853259,7.4,86.253,86.221,0.45578459]
["bitfinex","SOLUSD",1773279853459,44.49628798,86.264,86.221,0.45578459]
["bitfinex","SOLUSD",1773279853640,44.49628798,86.264,86.223,0.45578459]
["bitfinex","SOLUSD",1773279854148,44.49628798,86.264,86.23,3.01443055]
["bitfinex","SOLUSD",1773279854346,44.49628798,86.264,86.231,0.45578459]
["bitfinex","SOLUSD",1773279855550,44.49628798,86.264,86.232,11.59662306]
["bitfinex","SOLUSD",1773279855745,44.49628798,86.264,86.233,0.45578459]
["bitfinex","SOLUSD",1773279856045,0.46582725,86.263,86.233,0.45578459]
["bitfinex","SOLUSD",1773279856648,0.46582725,86.263,86.235,0.45578459]
["bitfinex","SOLUSD",1773279857653,0.46582725,86.262,86.235,0.45578459]
["bitfinex","SOLUSD",1773279858148,0.46582725,86.259,86.228,12.05292841]
["bitfinex","SOLUSD",1773279859348,0.46582725,86.257,86.228,12.05292841]
["bitfinex","SOLUSD",1773279859755,0.46582725,86.257,86.229,0.45578459]
["bitfinex","SOLUSD",1773279860756,0.46582725,86.257,86.218,7.4]
["bitfinex","SOLUSD",1773279860757,4.82477569,86.238,86.15,0.2]
["bitfinex","SOLUSD",1773279860939,4.82477569,86.254,86.15,0.2]
["bitfinex","SOLUSD",1773279860940,3.01443055,86.16,86.15,0.2]
["bitfinex","SOLUSD",1773279861338,0.50004692,86.169,86.15,0.2]
["bitfinex","SOLUSD",1773279861640,3.01443055,86.16,86.15,0.2]
["bitfinex","SOLUSD",1773279861839,3.01443055,86.16,86.136,11.60951687]
["bitfinex","SOLUSD",1773279862041,0.50004692,86.167,86.14,11.80889149]
["bitfinex","SOLUSD",1773279862734,0.50004692,86.167,86.142,12.08839006]
["bitfinex","SOLUSD",1773279862935,0.50004692,86.159,86.14,0.2]
["bitfinex","SOLUSD",1773279863135,3.01443055,86.15,86.14,0.2]
["bitfinex","SOLUSD",1773279863333,0.50004692,86.159,86.14,0.2]
["bitfinex","SOLUSD",1773279865041,11.60658325,86.158,86.14,0.2]
["bitfinex","SOLUSD",1773279865258,0.50004692,86.157,86.14,0.2]
["bitfinex","SOLUSD",1773279866459,3.01443055,86.16,86.14,0.2]
["bitfinex","SOLUSD",1773279866942,7.4,86.163,86.142,0.47965101]
["bitfinex","SOLUSD",1773279867141,0.50004692,86.159,86.14,0.2]
["bitfinex","SOLUSD",1773279868854,11.60658325,86.158,86.14,0.2]
["bitfinex","SOLUSD",1773279869061,0.50004692,86.157,86.14,0.2]
["bitfinex","SOLUSD",1773279870782,0.50004692,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773279871060,0.50004692,86.147,86.13,0.2]
["bitfinex","SOLUSD",1773279871456,0.50004692,86.145,86.13,0.2]
["bitfinex","SOLUSD",1773279871957,7.4,86.146,86.12,0.2]
["bitfinex","SOLUSD",1773279871958,0.50004692,86.139,86.12,0.2]
["bitfinex","SOLUSD",1773279872152,0.50004692,86.149,86.122,0.47965101]
["bitfinex","SOLUSD",1773279872358,0.50004692,86.147,86.122,0.47965101]
["bitfinex","SOLUSD",1773279873165,0.46302676,86.147,86.123,11.61130011]
["bitfinex","SOLUSD",1773279874468,7.4,86.146,86.123,11.61130011]
["bitfinex","SOLUSD",1773279874764,3.01443055,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773279874988,3.01443055,86.14,86.12,11.81160123]
["bitfinex","SOLUSD",1773279875558,3.01443055,86.14,86.12,12.29125224]
["bitfinex","SOLUSD",1773279875758,3.01443055,86.14,86.121,0.47965101]
["bitfinex","SOLUSD",1773279876460,0.50004692,86.144,86.122,12.09108595]
["bitfinex","SOLUSD",1773279876664,3.01443055,86.14,86.122,12.09108595]
["bitfinex","SOLUSD",1773279879466,3.51447747,86.14,86.122,12.09108595]
["bitfinex","SOLUSD",1773279880747,3.51447747,86.14,86.122,0.47965101]
["bitfinex","SOLUSD",1773279881358,3.51447747,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773279881359,0.46691424,86.138,86.12,0.2]
["bitfinex","SOLUSD",1773279881752,5.8228673,86.145,86.121,0.49506862]
["bitfinex","SOLUSD",1773279882470,0.46691424,86.159,86.121,0.49506862]
["bitfinex","SOLUSD",1773279882775,7.4,86.168,86.131,0.49506862]
["bitfinex","SOLUSD",1773279883350,46.39597751,86.215,86.141,0.49506862]
["bitfinex","SOLUSD",1773279883351,7.4,86.178,86.141,0.49506862]
["bitfinex","SOLUSD",1773279883867,7.4,86.178,86.143,0.49506862]
["bitfinex","SOLUSD",1773279884260,7.4,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1773279884261,7.4,86.178,86.142,40.63058669]
["bitfinex","SOLUSD",1773279884464,26.80418882,86.192,86.161,0.49506862]
["bitfinex","SOLUSD",1773279885567,26.80418882,86.192,86.145,3.69383402]
["bitfinex","SOLUSD",1773279885568,7.4,86.197,86.172,0.49506862]
["bitfinex","SOLUSD",1773279885772,7.4,86.216,86.181,0.49506862]
["bitfinex","SOLUSD",1773279886066,7.4,86.216,86.183,0.49506862]
["bitfinex","SOLUSD",1773279887971,7.4,86.218,86.185,0.49506862]
["bitfinex","SOLUSD",1773279888356,7.4,86.218,86.191,0.49506862]
["bitfinex","SOLUSD",1773279889069,0.46691424,86.225,86.191,0.49506862]
["bitfinex","SOLUSD",1773279890285,3.49014149,86.22,86.193,0.50635216]
["bitfinex","SOLUSD",1773279890475,0.47571094,86.219,86.193,0.50635216]
["bitfinex","SOLUSD",1773279892978,0.47571094,86.217,86.193,0.50635216]
["bitfinex","SOLUSD",1773279896472,0.47571094,86.224,86.195,0.50635216]
["bitfinex","SOLUSD",1773279896870,11.597447,86.226,86.195,0.50635216]
["bitfinex","SOLUSD",1773279897386,12.07315794,86.226,86.195,0.50635216]
["bitfinex","SOLUSD",1773279899377,0.47571094,86.225,86.197,0.50635216]
["bitfinex","SOLUSD",1773279899982,11.597447,86.226,86.197,0.50635216]
["bitfinex","SOLUSD",1773279900182,3.01443055,86.23,86.197,0.50635216]
["bitfinex","SOLUSD",1773279900484,7.19559687,86.231,86.196,11.60146642]
["bitfinex","SOLUSD",1773279900485,7.19559687,86.231,86.211,0.50635216]
["bitfinex","SOLUSD",1773279900868,3.69383402,86.274,86.196,40.60513248]
["bitfinex","SOLUSD",1773279900869,0.47571094,86.269,86.221,0.50635216]
["bitfinex","SOLUSD",1773279901181,3.01443055,86.26,86.228,0.50635216]
["bitfinex","SOLUSD",1773279901382,0.47571094,86.259,86.228,0.50635216]
["bitfinex","SOLUSD",1773279901786,0.47571094,86.249,86.22,0.50635216]
["bitfinex","SOLUSD",1773279901971,0.47571094,86.249,86.225,0.50635216]
["bitfinex","SOLUSD",1773279902282,0.47571094,86.257,86.225,0.50635216]
["bitfinex","SOLUSD",1773279902469,11.59253013,86.263,86.231,0.50635216]
["bitfinex","SOLUSD",1773279902470,12.06824107,86.263,86.231,0.50635216]
["bitfinex","SOLUSD",1773279903386,65.11100007,86.299,86.241,0.50635216]
["bitfinex","SOLUSD",1773279903387,0.47571094,86.277,86.241,0.50635216]
["bitfinex","SOLUSD",1773279903569,7.87571094,86.276,86.241,0.50635216]
["bitfinex","SOLUSD",1773279904065,7.87571094,86.276,86.243,0.50635216]
["bitfinex","SOLUSD",1773279904581,11.59084323,86.275,86.243,0.50635216]
["bitfinex","SOLUSD",1773279904794,0.47571094,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773279906293,0.47571094,86.267,86.242,0.50635216]
["bitfinex","SOLUSD",1773279907281,0.47571094,86.275,86.242,0.50635216]
["bitfinex","SOLUSD",1773279908390,0.47571094,86.273,86.244,0.50635216]
["bitfinex","SOLUSD",1773279910475,0.47571094,86.273,86.233,61.4]
["bitfinex","SOLUSD",1773279910476,0.47571094,86.288,86.251,0.50635216]
["bitfinex","SOLUSD",1773279910790,0.47571094,86.298,86.261,0.50635216]
["bitfinex","SOLUSD",1773279911296,0.47571094,86.289,86.254,0.50635216]
["bitfinex","SOLUSD",1773279912992,0.47571094,86.287,86.251,0.50635216]
["bitfinex","SOLUSD",1773279913188,40.56183941,86.288,86.174,0.50635216]
["bitfinex","SOLUSD",1773279913189,4.82477569,86.256,86.174,0.50635216]
["bitfinex","SOLUSD",1773279913388,3.01022374,86.21,86.176,0.51588994]
["bitfinex","SOLUSD",1773279915195,11.59971696,86.209,86.176,0.51588994]
["bitfinex","SOLUSD",1773279915380,3.01022374,86.2,86.176,0.51588994]
["bitfinex","SOLUSD",1773279915586,7.54135726,86.2,86.176,0.51588994]
["bitfinex","SOLUSD",1773279916394,7.54135726,86.2,86.168,0.51588994]
["bitfinex","SOLUSD",1773279916798,7.54135726,86.19,86.168,0.51588994]
["bitfinex","SOLUSD",1773279918192,11.60240866,86.189,86.168,0.51588994]
["bitfinex","SOLUSD",1773279921281,7.54135726,86.18,86.168,0.51588994]
["bitfinex","SOLUSD",1773279925795,7.54135726,86.18,86.154,11.60710288]
["bitfinex","SOLUSD",1773279926000,11.60375497,86.179,86.155,0.51588994]
["bitfinex","SOLUSD",1773279927103,7.54135726,86.18,86.155,0.51588994]
["bitfinex","SOLUSD",1773279927296,7.54135726,86.19,86.155,0.51588994]
["bitfinex","SOLUSD",1773279928087,7.54135726,86.19,86.157,0.51588994]
["bitfinex","SOLUSD",1773279929900,7.54135726,86.19,86.159,0.51588994]
["bitfinex","SOLUSD",1773279930103,7.54135726,86.19,86.161,0.51588994]
["bitfinex","SOLUSD",1773279930707,11.60240866,86.189,86.161,0.51588994]
["bitfinex","SOLUSD",1773279931005,11.60177345,86.194,86.161,0.51588994]
["bitfinex","SOLUSD",1773279931202,0.65419222,86.21,86.171,0.51588994]
["bitfinex","SOLUSD",1773279931203,7.54135726,86.21,86.171,0.51588994]
["bitfinex","SOLUSD",1773279931599,11.59971696,86.209,86.171,0.51588994]
["bitfinex","SOLUSD",1773279932495,11.59971696,86.209,86.173,0.51588994]
["bitfinex","SOLUSD",1773279934711,11.59971696,86.209,86.175,0.51588994]
["bitfinex","SOLUSD",1773279936596,0.02617127,86.199,86.151,0.51588994]
["bitfinex","SOLUSD",1773279936799,0.02617127,86.199,86.161,0.51588994]
["bitfinex","SOLUSD",1773279937508,7.54135726,86.19,86.161,0.51588994]
["bitfinex","SOLUSD",1773279937836,3.01678614,86.19,86.161,0.51588994]
["bitfinex","SOLUSD",1773279938118,0.02706922,86.189,86.161,0.51588994]
["bitfinex","SOLUSD",1773279940118,3.01678614,86.18,86.156,0.51588994]
["bitfinex","SOLUSD",1773279940324,3.01678614,86.18,86.157,61.91588994]
["bitfinex","SOLUSD",1773279940503,3.01678614,86.18,86.158,0.51588994]
["bitfinex","SOLUSD",1773279940703,0.02884358,86.184,86.158,0.51588994]
["bitfinex","SOLUSD",1773279940903,11.60240866,86.189,86.158,0.51588994]
["bitfinex","SOLUSD",1773279942311,0.03225141,86.188,86.159,11.60644854]
["bitfinex","SOLUSD",1773279942625,3.01678614,86.18,86.16,0.51588994]
["bitfinex","SOLUSD",1773279942830,3.01678614,86.18,86.157,61.4]
["bitfinex","SOLUSD",1773279942831,0.03225141,86.179,86.157,61.4]
["bitfinex","SOLUSD",1773279943530,0.03225141,86.179,86.153,0.51588994]
["bitfinex","SOLUSD",1773279943929,11.63600638,86.179,86.153,0.51588994]
["bitfinex","SOLUSD",1773279944230,0.0330794,86.178,86.153,0.51588994]
["bitfinex","SOLUSD",1773279945225,3.01678614,86.17,86.153,0.51588994]
["bitfinex","SOLUSD",1773279945426,3.05150351,86.17,86.147,0.51588994]
["bitfinex","SOLUSD",1773279945633,3.01678614,86.17,86.147,0.51588994]
["bitfinex","SOLUSD",1773279946414,3.01678614,86.17,86.149,0.51588994]
["bitfinex","SOLUSD",1773279948438,0.03471737,86.178,86.15,12.12355099]
["bitfinex","SOLUSD",1773279948738,0.03471737,86.178,86.151,0.51588994]
["bitfinex","SOLUSD",1773279951135,0.03471737,86.178,86.153,0.51588994]
["bitfinex","SOLUSD",1773279951322,11.60375497,86.179,86.153,0.51588994]
["bitfinex","SOLUSD",1773279954748,11.60238297,86.19,86.161,0.51588994]
["bitfinex","SOLUSD",1773279956142,14.61916911,86.19,86.161,0.51588994]
["bitfinex","SOLUSD",1773279956845,14.61916911,86.19,86.163,0.51588994]
["bitfinex","SOLUSD",1773279957150,11.60238297,86.19,86.163,0.51588994]
["bitfinex","SOLUSD",1773279958246,11.60238297,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773279958247,11.60012064,86.206,86.171,0.51588994]
["bitfinex","SOLUSD",1773279958446,12.25431286,86.206,86.173,0.51588994]
["bitfinex","SOLUSD",1773279960378,11.60012064,86.206,86.174,11.60442824]
["bitfinex","SOLUSD",1773279960649,11.60012064,86.206,86.175,0.51588994]
["bitfinex","SOLUSD",1773279961555,3.01678614,86.2,86.175,0.51588994]
["bitfinex","SOLUSD",1773279962757,11.60106265,86.199,86.175,0.51588994]
["bitfinex","SOLUSD",1773279964457,0.04904804,86.202,86.175,0.51588994]
["bitfinex","SOLUSD",1773279964657,3.06583418,86.2,86.175,0.51588994]
["bitfinex","SOLUSD",1773279965038,3.06583418,86.2,86.16,3.01678614]
["bitfinex","SOLUSD",1773279965238,0.13449205,86.166,86.108,0.2698119]
["bitfinex","SOLUSD",1773279965446,3.01678614,86.15,86.11,3.01678614]
["bitfinex","SOLUSD",1773279966859,11.60779579,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773279967157,11.60779579,86.149,86.112,0.48494604]
["bitfinex","SOLUSD",1773279967353,11.60692158,86.156,86.121,0.48494604]
["bitfinex","SOLUSD",1773279969953,3.01678614,86.15,86.121,0.48494604]
["bitfinex","SOLUSD",1773279971146,11.60779579,86.149,86.121,0.48494604]
["bitfinex","SOLUSD",1773279973453,29.01645813,86.158,86.123,0.48494604]
["bitfinex","SOLUSD",1773279974052,3.01974341,86.15,86.123,0.48494604]
["bitfinex","SOLUSD",1773279974252,3.16554347,86.15,86.123,0.48494604]
["bitfinex","SOLUSD",1773279975958,11.60779579,86.149,86.123,0.48494604]
["bitfinex","SOLUSD",1773279980455,0.15196177,86.148,86.119,11.61180803]
["bitfinex","SOLUSD",1773279981068,0.15196177,86.148,86.119,0.54505304]
["bitfinex","SOLUSD",1773279981654,40.62728527,86.149,86.119,0.54505304]
["bitfinex","SOLUSD",1773279985473,11.60779579,86.149,86.121,0.54505304]
["bitfinex","SOLUSD",1773279985674,1.45080606,86.159,86.121,0.54505304]
["bitfinex","SOLUSD",1773279985973,0.15606841,86.158,86.121,0.54505304]
["bitfinex","SOLUSD",1773279986171,1.45083974,86.157,86.121,0.54505304]
["bitfinex","SOLUSD",1773279986468,3.01974341,86.15,86.121,0.54505304]
["bitfinex","SOLUSD",1773279987580,11.60779579,86.149,86.121,0.54505304]
["bitfinex","SOLUSD",1773279988257,11.76622438,86.149,86.121,0.54505304]
["bitfinex","SOLUSD",1773279989781,0.15842859,86.149,86.121,0.54505304]
["bitfinex","SOLUSD",1773279989954,1.61008046,86.154,86.121,0.54505304]
["bitfinex","SOLUSD",1773279990396,1.61008046,86.154,86.123,0.54505304]
["bitfinex","SOLUSD",1773279990883,0.1591902,86.154,86.123,0.54505304]
["bitfinex","SOLUSD",1773279991184,11.6069874,86.155,86.123,0.54505304]
["bitfinex","SOLUSD",1773279991972,11.60725685,86.153,86.123,0.54505304]
["bitfinex","SOLUSD",1773279992482,11.60725685,86.153,86.125,0.54505304]
["bitfinex","SOLUSD",1773279994158,0.16216592,86.155,86.125,0.54505304]
["bitfinex","SOLUSD",1773279994363,0.16216592,86.155,86.127,0.54505304]
["bitfinex","SOLUSD",1773279994563,1.45083974,86.157,86.127,0.54505304]
["bitfinex","SOLUSD",1773279994874,1.61372343,86.157,86.127,0.54505304]
["bitfinex","SOLUSD",1773279995283,0.16288369,86.156,86.127,0.54505304]
["bitfinex","SOLUSD",1773279996284,11.60685268,86.156,86.129,0.54505304]
["bitfinex","SOLUSD",1773280000691,0.1670483,86.153,86.129,0.54505304]
["bitfinex","SOLUSD",1773280003184,11.60739158,86.152,86.129,0.54505304]
["bitfinex","SOLUSD",1773280004587,0.17030333,86.149,86.118,0.52277219]
["bitfinex","SOLUSD",1773280005171,0.17030333,86.147,86.118,0.52277219]
["bitfinex","SOLUSD",1773280006493,0.17154804,86.158,86.12,0.52277219]
["bitfinex","SOLUSD",1773280006694,0.17154804,86.156,86.121,0.52277219]
["bitfinex","SOLUSD",1773280006985,0.17154804,86.154,86.121,0.52277219]
["bitfinex","SOLUSD",1773280007192,1.62245514,86.153,86.121,0.52277219]
["bitfinex","SOLUSD",1773280008195,11.77954773,86.152,86.123,0.52277219]
["bitfinex","SOLUSD",1773280008497,13.23047167,86.152,86.123,0.52277219]
["bitfinex","SOLUSD",1773280008674,11.77954773,86.152,86.123,0.52277219]
["bitfinex","SOLUSD",1773280009896,0.17336734,86.149,86.123,0.52277219]
["bitfinex","SOLUSD",1773280010094,0.51981609,86.148,86.11,3.01974341]
["bitfinex","SOLUSD",1773280010289,0.51981609,86.146,86.11,14.63274819]
["bitfinex","SOLUSD",1773280010483,0.51981609,86.146,86.11,11.61300478]
["bitfinex","SOLUSD",1773280010788,3.5395595,86.14,86.11,11.61300478]
["bitfinex","SOLUSD",1773280011090,0.51981609,86.139,86.11,11.61300478]
["bitfinex","SOLUSD",1773280012098,0.51981609,86.139,86.111,0.53812534]
["bitfinex","SOLUSD",1773280012597,0.51981609,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773280012915,0.51981609,86.152,86.121,0.53812534]
["bitfinex","SOLUSD",1773280013084,12.12734241,86.151,86.121,0.53812534]
["bitfinex","SOLUSD",1773280013288,0.51981609,86.149,86.121,0.53812534]
["bitfinex","SOLUSD",1773280015291,11.60793053,86.148,86.121,0.53812534]
["bitfinex","SOLUSD",1773280015594,0.51981609,86.147,86.121,0.53812534]
["bitfinex","SOLUSD",1773280015795,1.4504862,86.178,86.131,0.53812534]
["bitfinex","SOLUSD",1773280016001,0.51981609,86.159,86.125,0.53812534]
["bitfinex","SOLUSD",1773280016208,0.51981609,86.157,86.125,0.53812534]
["bitfinex","SOLUSD",1773280017106,0.51981609,86.156,86.125,0.53812534]
["bitfinex","SOLUSD",1773280018091,0.51981609,86.154,86.125,0.53812534]
["bitfinex","SOLUSD",1773280018402,0.51981609,86.154,86.083,166.1]
["bitfinex","SOLUSD",1773280018403,0.20885846,86.129,86.076,0.56020878]
["bitfinex","SOLUSD",1773280018587,3.01974341,86.1,86.076,0.56020878]
["bitfinex","SOLUSD",1773280019494,11.61453675,86.099,86.076,0.56020878]
["bitfinex","SOLUSD",1773280020607,3.01974341,86.09,86.07,0.76020878]
["bitfinex","SOLUSD",1773280020794,3.01974341,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773280020993,3.01974341,86.09,86.063,0.56020878]
["bitfinex","SOLUSD",1773280020994,3.01974341,86.08,86.034,0.56020878]
["bitfinex","SOLUSD",1773280021293,3.01974341,86.06,86.034,0.56020878]
["bitfinex","SOLUSD",1773280021890,3.01974341,86.06,86.036,0.56020878]
["bitfinex","SOLUSD",1773280022698,11.61780334,86.075,86.041,0.56020878]
["bitfinex","SOLUSD",1773280022889,14.63549436,86.09,86.051,0.56020878]
["bitfinex","SOLUSD",1773280024389,3.01974341,86.07,86.041,12.18257486]
["bitfinex","SOLUSD",1773280024599,3.01974341,86.06,86.034,0.56020878]
["bitfinex","SOLUSD",1773280024812,3.01974341,86.07,86.034,0.56020878]
["bitfinex","SOLUSD",1773280025116,3.01974341,86.07,86.041,0.56020878]
["bitfinex","SOLUSD",1773280026398,3.01974341,86.07,86.043,0.56020878]
["bitfinex","SOLUSD",1773280027513,3.01974341,86.07,86.045,0.56020878]
["bitfinex","SOLUSD",1773280027810,11.61752771,86.077,86.045,0.56020878]
["bitfinex","SOLUSD",1773280028110,3.01974341,86.07,86.045,0.56020878]
["bitfinex","SOLUSD",1773280029818,3.01974341,86.07,86.047,0.56020878]
["bitfinex","SOLUSD",1773280031210,0.02630772,86.069,86.04,0.56020878]
["bitfinex","SOLUSD",1773280031394,0.027548,86.068,86.04,0.56020878]
["bitfinex","SOLUSD",1773280031600,0.027548,86.059,86.036,61.4]
["bitfinex","SOLUSD",1773280031900,3.02554741,86.06,86.037,0.56020878]
["bitfinex","SOLUSD",1773280032498,3.02554741,86.05,86.036,61.4]
["bitfinex","SOLUSD",1773280032717,3.05431265,86.05,86.03,0.2]
["bitfinex","SOLUSD",1773280032896,0.02876524,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773280034299,0.03116816,86.048,86.03,0.2]
["bitfinex","SOLUSD",1773280034500,3.02554741,86.04,86.03,0.2]
["bitfinex","SOLUSD",1773280035104,1.45234001,86.068,86.03,0.2]
["bitfinex","SOLUSD",1773280035105,11.62070581,86.054,86.031,0.56020878]
["bitfinex","SOLUSD",1773280037116,3.02554741,86.05,86.031,0.56020878]
["bitfinex","SOLUSD",1773280039033,3.02554741,86.04,86.03,0.16418002]
["bitfinex","SOLUSD",1773280039323,3.02554741,86.05,86.03,0.16418002]
["bitfinex","SOLUSD",1773280041210,11.62086367,86.053,86.031,0.57811877]
["bitfinex","SOLUSD",1773280041409,1.45261004,86.052,86.031,0.57811877]
["bitfinex","SOLUSD",1773280043030,1.45261004,86.052,86.032,11.62358192]
["bitfinex","SOLUSD",1773280043231,1.45262693,86.051,86.032,12.20170069]
["bitfinex","SOLUSD",1773280043526,3.02554741,86.05,86.032,12.20170069]
["bitfinex","SOLUSD",1773280044027,3.02554741,86.05,86.033,0.57811877]
["bitfinex","SOLUSD",1773280044727,0.57204405,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773280046027,0.57204405,86.039,86.021,11.62506829]
["bitfinex","SOLUSD",1773280047421,0.57204405,86.066,86.023,0.57515139]
["bitfinex","SOLUSD",1773280047617,0.57204405,86.066,86.031,0.57515139]
["bitfinex","SOLUSD",1773280047814,0.3627693,86.065,86.031,0.57515139]
["bitfinex","SOLUSD",1773280049729,11.61926008,86.064,86.033,0.57515139]
["bitfinex","SOLUSD",1773280049931,0.3627693,86.063,86.033,0.57515139]
["bitfinex","SOLUSD",1773280050228,11.98189437,86.065,86.033,0.57515139]
["bitfinex","SOLUSD",1773280051844,12.55393842,86.065,86.035,0.57515139]
["bitfinex","SOLUSD",1773280054428,12.55393842,86.065,86.036,11.62304151]
["bitfinex","SOLUSD",1773280054634,12.55393842,86.065,86.037,0.57515139]
["bitfinex","SOLUSD",1773280055924,0.57204405,86.064,86.039,0.57515139]
["bitfinex","SOLUSD",1773280056126,0.3627693,86.063,86.039,0.57515139]
["bitfinex","SOLUSD",1773280057139,0.3627693,86.063,86.04,3.02554741]
["bitfinex","SOLUSD",1773280057436,11.61842525,86.071,86.04,3.02554741]
["bitfinex","SOLUSD",1773280057437,0.3627693,86.07,86.041,0.57515139]
["bitfinex","SOLUSD",1773280057621,0.3627693,86.07,86.034,0.57515139]
["bitfinex","SOLUSD",1773280057622,0.57204405,86.059,86.034,0.57515139]
["bitfinex","SOLUSD",1773280057821,0.57204405,86.057,86.034,0.57515139]
["bitfinex","SOLUSD",1773280058019,0.57204405,86.054,86.034,0.57515139]
["bitfinex","SOLUSD",1773280059031,0.57204405,86.054,86.035,11.62317661]
["bitfinex","SOLUSD",1773280059222,15.21749373,86.06,86.036,0.57515139]
["bitfinex","SOLUSD",1773280059843,0.3627693,86.059,86.036,0.57515139]
["bitfinex","SOLUSD",1773280061029,0.57204405,86.057,86.036,0.57515139]
["bitfinex","SOLUSD",1773280061235,0.93481335,86.057,86.036,0.57515139]
["bitfinex","SOLUSD",1773280061532,0.57204405,86.057,86.036,0.57515139]
["bitfinex","SOLUSD",1773280061846,0.57204405,86.057,86.037,12.17327078]
["bitfinex","SOLUSD",1773280062037,0.57204405,86.057,86.038,0.55036436]
["bitfinex","SOLUSD",1773280065539,14.64536281,86.06,86.038,0.55036436]
["bitfinex","SOLUSD",1773280066720,0.55936106,86.063,86.04,0.55036436]
["bitfinex","SOLUSD",1773280066924,11.6195301,86.062,86.04,0.55036436]
["bitfinex","SOLUSD",1773280067133,0.3627693,86.061,86.04,0.55036436]
["bitfinex","SOLUSD",1773280068043,3.02554741,86.06,86.04,0.55036436]
["bitfinex","SOLUSD",1773280068243,0.3627693,86.059,86.04,0.55036436]
["bitfinex","SOLUSD",1773280069545,0.92213036,86.059,86.04,0.55036436]
["bitfinex","SOLUSD",1773280070745,15.00679433,86.07,86.042,0.5663132]
["bitfinex","SOLUSD",1773280070931,0.58391965,86.068,86.042,0.5663132]
["bitfinex","SOLUSD",1773280071130,0.58391965,86.066,86.042,0.5663132]
["bitfinex","SOLUSD",1773280071333,0.58391965,86.064,86.042,0.5663132]
["bitfinex","SOLUSD",1773280071541,0.3627693,86.063,86.042,0.5663132]
["bitfinex","SOLUSD",1773280071740,11.98226467,86.063,86.042,0.5663132]
["bitfinex","SOLUSD",1773280071932,0.3627693,86.063,86.044,0.5663132]
["bitfinex","SOLUSD",1773280072535,3.02554741,86.06,86.039,0.5663132]
["bitfinex","SOLUSD",1773280072748,3.38831671,86.06,86.039,0.5663132]
["bitfinex","SOLUSD",1773280074535,0.3627693,86.06,86.039,0.5663132]
["bitfinex","SOLUSD",1773280074733,0.3627693,86.061,86.039,0.5663132]
["bitfinex","SOLUSD",1773280075143,0.3627693,86.061,86.041,0.5663132]
["bitfinex","SOLUSD",1773280076126,0.58391965,86.059,86.041,0.5663132]
["bitfinex","SOLUSD",1773280076325,0.58391965,86.058,86.041,0.5663132]
["bitfinex","SOLUSD",1773280077646,11.6195301,86.062,86.041,0.5663132]
["bitfinex","SOLUSD",1773280077849,11.9822994,86.062,86.041,0.5663132]
["bitfinex","SOLUSD",1773280078052,0.3627693,86.062,86.043,0.5663132]
["bitfinex","SOLUSD",1773280078254,0.58391965,86.064,86.043,0.5663132]
["bitfinex","SOLUSD",1773280078255,0.3627693,86.063,86.043,0.5663132]
["bitfinex","SOLUSD",1773280078559,0.3627693,86.064,86.043,0.5663132]
["bitfinex","SOLUSD",1773280078933,0.3627693,86.073,86.043,0.5663132]
["bitfinex","SOLUSD",1773280079254,0.3627693,86.079,86.043,0.5663132]
["bitfinex","SOLUSD",1773280079457,0.58391965,86.077,86.045,0.5663132]
["bitfinex","SOLUSD",1773280079661,0.58391965,86.075,86.045,0.5663132]
["bitfinex","SOLUSD",1773280079861,0.58391965,86.073,86.045,0.5663132]
["bitfinex","SOLUSD",1773280080045,0.94668895,86.072,86.045,0.5663132]
["bitfinex","SOLUSD",1773280080350,0.58391965,86.069,86.045,0.5663132]
["bitfinex","SOLUSD",1773280080535,0.58391965,86.059,86.038,7.4]
["bitfinex","SOLUSD",1773280080845,0.58391965,86.057,86.038,7.4]
["bitfinex","SOLUSD",1773280081156,0.58391965,86.057,86.038,11.62276539]
["bitfinex","SOLUSD",1773280081350,0.58391965,86.057,86.038,12.18907859]
["bitfinex","SOLUSD",1773280082654,0.58391965,86.055,86.033,0.5663132]
["bitfinex","SOLUSD",1773280083656,0.58391965,86.052,86.028,0.5663132]
["bitfinex","SOLUSD",1773280083853,0.94668895,86.052,86.028,0.5663132]
["bitfinex","SOLUSD",1773280086354,0.3627693,86.052,86.028,0.5663132]
["bitfinex","SOLUSD",1773280086855,0.94668895,86.052,86.028,0.5663132]
["bitfinex","SOLUSD",1773280087853,0.58391965,86.051,86.028,0.5663132]
["bitfinex","SOLUSD",1773280088165,0.3627693,86.05,86.028,0.5663132]
["bitfinex","SOLUSD",1773280088846,0.3627693,86.052,86.03,0.5663132]
["bitfinex","SOLUSD",1773280090748,0.3627693,86.056,86.03,0.5663132]
["bitfinex","SOLUSD",1773280092052,0.3627693,86.056,86.032,0.5663132]
["bitfinex","SOLUSD",1773280092570,0.3627693,86.062,86.032,0.5663132]
["bitfinex","SOLUSD",1773280093455,0.94668895,86.062,86.032,0.5663132]
["bitfinex","SOLUSD",1773280093656,0.94668895,86.062,86.034,0.5663132]
["bitfinex","SOLUSD",1773280093969,0.58391965,86.06,86.034,0.5663132]
["bitfinex","SOLUSD",1773280094165,0.3627693,86.059,86.034,0.5663132]
["bitfinex","SOLUSD",1773280095061,0.58391965,86.059,86.036,0.5663132]
["bitfinex","SOLUSD",1773280097669,12.20304623,86.065,86.038,0.5663132]
["bitfinex","SOLUSD",1773280097876,0.58391965,86.063,86.038,0.5663132]
["bitfinex","SOLUSD",1773280098056,0.94668895,86.062,86.038,0.5663132]
["bitfinex","SOLUSD",1773280098253,0.58391965,86.061,86.038,0.5663132]
["bitfinex","SOLUSD",1773280098458,0.58391965,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1773280098877,0.58391965,86.059,86.036,0.5663132]
["bitfinex","SOLUSD",1773280100580,0.58391965,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1773280100777,0.58391965,86.059,86.037,12.19855509]
["bitfinex","SOLUSD",1773280100964,0.58391965,86.059,86.038,0.57564867]
["bitfinex","SOLUSD",1773280101274,0.59845705,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773280101458,0.59845705,86.049,86.023,0.57564867]
["bitfinex","SOLUSD",1773280102579,3.02542976,86.04,86.02,0.2]
["bitfinex","SOLUSD",1773280102872,0.59845705,86.029,86.003,0.57564867]
["bitfinex","SOLUSD",1773280103058,0.59845705,86.029,85.976,15.67089659]
["bitfinex","SOLUSD",1773280103059,0.59845705,86.029,86.005,0.57564867]
["bitfinex","SOLUSD",1773280106975,0.59845705,86.029,86.006,11.62709578]
["bitfinex","SOLUSD",1773280108577,0.59845705,86.029,86.003,0.57564867]
["bitfinex","SOLUSD",1773280110884,0.59845705,86.029,86.005,0.57564867]
["bitfinex","SOLUSD",1773280111264,0.59845705,86.029,85.995,0.57564867]
["bitfinex","SOLUSD",1773280111465,0.59845705,86.027,86.001,0.57564867]
["bitfinex","SOLUSD",1773280112794,0.59845705,86.027,86.002,11.62763656]
["bitfinex","SOLUSD",1773280113170,0.59845705,86.025,85.997,11.62819305]
["bitfinex","SOLUSD",1773280113477,0.59845705,86.025,86.001,0.57564867]
["bitfinex","SOLUSD",1773280114387,58.4929684,86.105,86.0,3.02542976]
["bitfinex","SOLUSD",1773280114388,0.59845705,86.051,86.021,0.57564867]
["bitfinex","SOLUSD",1773280115280,0.59845705,86.05,86.023,0.57564867]
["bitfinex","SOLUSD",1773280115486,0.59845705,86.05,86.022,11.62137809]
["bitfinex","SOLUSD",1773280116069,0.59845705,86.048,86.022,11.62137809]
["bitfinex","SOLUSD",1773280120184,11.62155566,86.047,86.023,0.57564867]
["bitfinex","SOLUSD",1773280120387,0.59845705,86.045,86.022,11.62137809]
["bitfinex","SOLUSD",1773280120590,0.59845705,86.043,86.022,11.62137809]
["bitfinex","SOLUSD",1773280121094,0.59845705,86.042,86.022,11.62137809]
["bitfinex","SOLUSD",1773280121291,0.59845705,86.042,86.016,0.58407544]
["bitfinex","SOLUSD",1773280124575,0.3627693,86.061,86.021,0.58407544]
["bitfinex","SOLUSD",1773280124884,11.61980013,86.06,86.021,0.58407544]
["bitfinex","SOLUSD",1773280125194,0.3627693,86.059,86.021,0.58407544]
["bitfinex","SOLUSD",1773280125792,0.3627693,86.059,86.017,40.68963111]
["bitfinex","SOLUSD",1773280125793,0.3627693,86.069,86.041,0.58407544]
["bitfinex","SOLUSD",1773280125999,3.02542976,86.09,86.041,0.58407544]
["bitfinex","SOLUSD",1773280126191,3.02542976,86.08,86.041,0.58407544]
["bitfinex","SOLUSD",1773280126398,0.3627693,86.079,86.041,0.58407544]
["bitfinex","SOLUSD",1773280126697,0.60221073,86.076,86.043,0.58407544]
["bitfinex","SOLUSD",1773280126897,0.60221073,86.074,86.043,0.58407544]
["bitfinex","SOLUSD",1773280127098,0.60221073,86.072,86.043,0.58407544]
["bitfinex","SOLUSD",1773280128097,0.60221073,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773280128298,0.60221073,86.067,86.036,12.20703797]
["bitfinex","SOLUSD",1773280128481,0.60221073,86.065,86.037,0.58407544]
["bitfinex","SOLUSD",1773280128678,0.60221073,86.071,86.041,0.58407544]
["bitfinex","SOLUSD",1773280130705,0.60221073,86.071,86.043,0.61179826]
["bitfinex","SOLUSD",1773280133308,0.60221073,86.071,86.045,0.61179826]
["bitfinex","SOLUSD",1773280134501,0.61381265,86.069,86.045,0.61179826]
["bitfinex","SOLUSD",1773280135529,0.61381265,86.069,86.047,0.61179826]
["bitfinex","SOLUSD",1773280137894,0.61381265,86.069,86.049,0.61179826]
["bitfinex","SOLUSD",1773280138820,0.3627693,86.079,86.049,0.61179826]
["bitfinex","SOLUSD",1773280138993,0.3627693,86.079,86.051,0.61179826]
["bitfinex","SOLUSD",1773280138994,0.61381265,86.077,86.051,0.61179826]
["bitfinex","SOLUSD",1773280139196,0.61381265,86.075,86.051,0.61179826]
["bitfinex","SOLUSD",1773280139397,0.61381265,86.073,86.051,0.61179826]
["bitfinex","SOLUSD",1773280139605,0.61381265,86.071,86.051,0.61179826]
["bitfinex","SOLUSD",1773280140208,0.61381265,86.071,86.023,0.61179826]
["bitfinex","SOLUSD",1773280140428,0.61381265,86.049,86.006,8.83192984]
["bitfinex","SOLUSD",1773280140725,0.3627693,86.07,85.991,11.62912397]
["bitfinex","SOLUSD",1773280140726,0.61381265,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1773280140904,0.61381265,86.035,86.0,3.02542976]
["bitfinex","SOLUSD",1773280141716,0.61381265,86.035,85.978,40.7080881]
["bitfinex","SOLUSD",1773280142007,0.61381265,86.019,85.98,3.02542976]
["bitfinex","SOLUSD",1773280142394,0.61381265,86.019,85.982,0.61179826]
["bitfinex","SOLUSD",1773280143010,0.61381265,86.019,85.984,0.61179826]
["bitfinex","SOLUSD",1773280143609,3.02542976,86.02,85.984,0.61179826]
["bitfinex","SOLUSD",1773280143610,0.61381265,86.009,85.984,0.61179826]
["bitfinex","SOLUSD",1773280143789,0.61381265,86.017,85.984,0.61179826]
["bitfinex","SOLUSD",1773280145222,0.61381265,86.017,85.986,0.61179826]
["bitfinex","SOLUSD",1773280147218,0.61381265,86.017,85.987,11.62966494]
["bitfinex","SOLUSD",1773280147402,0.61381265,86.017,85.988,0.61179826]
["bitfinex","SOLUSD",1773280147830,3.02542976,86.02,85.988,0.61179826]
["bitfinex","SOLUSD",1773280147831,0.61381265,86.015,85.988,0.61179826]
["bitfinex","SOLUSD",1773280150222,0.61381265,86.015,85.989,11.62939445]
["bitfinex","SOLUSD",1773280151708,0.61381265,86.009,85.989,11.62939445]
["bitfinex","SOLUSD",1773280152101,0.61381265,86.009,85.988,0.61179826]
["bitfinex","SOLUSD",1773280152522,0.61381265,86.016,85.99,0.61179826]
["bitfinex","SOLUSD",1773280152824,0.3627693,86.02,86.001,0.61179826]
["bitfinex","SOLUSD",1773280153024,0.3627693,86.028,86.001,0.61179826]
["bitfinex","SOLUSD",1773280154126,0.3627693,86.028,86.003,0.61179826]
["bitfinex","SOLUSD",1773280154824,46.46998334,86.078,86.003,0.62043982]
["bitfinex","SOLUSD",1773280155024,46.46998334,86.078,86.002,11.62763656]
["bitfinex","SOLUSD",1773280155025,3.02542976,86.06,86.021,0.62043982]
["bitfinex","SOLUSD",1773280155828,3.02615961,86.06,86.021,0.62043982]
["bitfinex","SOLUSD",1773280156401,11.61993516,86.059,86.023,0.62043982]
["bitfinex","SOLUSD",1773280156806,11.6617989,86.059,86.023,0.62043982]
["bitfinex","SOLUSD",1773280157328,0.04186374,86.058,86.023,0.62043982]
["bitfinex","SOLUSD",1773280157926,11.61993516,86.059,86.03,3.02615961]
["bitfinex","SOLUSD",1773280158130,11.61993516,86.059,86.031,0.62043982]
["bitfinex","SOLUSD",1773280158821,11.66580772,86.059,86.031,0.62043982]
["bitfinex","SOLUSD",1773280159122,11.61993516,86.059,86.031,0.62043982]
["bitfinex","SOLUSD",1773280159303,3.02615961,86.07,86.033,0.62043982]
["bitfinex","SOLUSD",1773280159509,3.02615961,86.07,86.032,11.62358192]
["bitfinex","SOLUSD",1773280159510,20.69137887,86.069,86.041,0.62043982]
["bitfinex","SOLUSD",1773280160112,0.04979108,86.068,86.041,0.62043982]
["bitfinex","SOLUSD",1773280162624,11.66851116,86.068,86.041,12.24273799]
["bitfinex","SOLUSD",1773280162845,0.05549816,86.067,86.041,12.24273799]
["bitfinex","SOLUSD",1773280163507,11.61872008,86.068,86.01,61.4]
["bitfinex","SOLUSD",1773280163508,0.05736279,86.059,86.033,12.24383745]
["bitfinex","SOLUSD",1773280163842,0.05736279,86.039,86.014,0.62043982]
["bitfinex","SOLUSD",1773280164830,11.67999903,86.039,86.014,0.62043982]
["bitfinex","SOLUSD",1773280165015,0.05919863,86.038,86.014,0.62043982]
["bitfinex","SOLUSD",1773280165733,0.05919863,86.038,86.014,12.24644075]
["bitfinex","SOLUSD",1773280166032,0.05919863,86.038,86.015,0.62043982]
["bitfinex","SOLUSD",1773280166236,3.02615961,86.04,86.015,0.62043982]
["bitfinex","SOLUSD",1773280167838,3.09077282,86.04,86.016,11.62574404]
["bitfinex","SOLUSD",1773280168020,11.62237625,86.041,86.016,11.62574404]
["bitfinex","SOLUSD",1773280168021,0.06461321,86.039,86.017,0.62043982]
["bitfinex","SOLUSD",1773280168336,0.06461321,86.045,86.017,0.62043982]
["bitfinex","SOLUSD",1773280169215,0.06637252,86.045,86.017,0.62043982]
["bitfinex","SOLUSD",1773280169831,0.06637252,86.045,86.018,11.62547373]
["bitfinex","SOLUSD",1773280170026,0.06637252,86.045,86.018,12.24591355]
["bitfinex","SOLUSD",1773280170333,0.06637252,86.045,86.019,0.62043982]
["bitfinex","SOLUSD",1773280171722,0.06637252,86.045,86.01,3.02615961]
["bitfinex","SOLUSD",1773280171723,0.06637252,86.045,86.02,12.24564326]
["bitfinex","SOLUSD",1773280172137,0.06637252,86.045,86.021,0.62043982]
["bitfinex","SOLUSD",1773280172334,0.07319452,86.053,86.021,0.62043982]
["bitfinex","SOLUSD",1773280172541,0.07319452,86.066,86.031,0.62043982]
["bitfinex","SOLUSD",1773280173019,3.02615961,86.06,86.031,0.62043982]
["bitfinex","SOLUSD",1773280175540,0.07319452,86.066,86.032,11.62358192]
["bitfinex","SOLUSD",1773280175742,0.07319452,86.066,86.033,0.62043982]
["bitfinex","SOLUSD",1773280176443,3.02615961,86.07,86.033,0.62043982]
["bitfinex","SOLUSD",1773280179245,3.02615961,86.07,86.032,40.68253672]
["bitfinex","SOLUSD",1773280179246,20.77423538,86.068,86.035,0.62043982]
["bitfinex","SOLUSD",1773280180644,20.77423538,86.068,86.036,11.62304151]
["bitfinex","SOLUSD",1773280180839,20.77423538,86.068,86.037,0.62043982]
["bitfinex","SOLUSD",1773280181840,20.69137887,86.068,86.037,0.62043982]
["bitfinex","SOLUSD",1773280182145,20.69137887,86.068,86.041,0.6217264]
["bitfinex","SOLUSD",1773280184148,20.69137887,86.068,86.043,0.6217264]
["bitfinex","SOLUSD",1773280185573,20.69137887,86.068,86.045,0.6217264]
["bitfinex","SOLUSD",1773280187850,7.4,86.079,86.047,0.6217264]
["bitfinex","SOLUSD",1773280188142,11.61638599,86.086,86.046,40.67591752]
["bitfinex","SOLUSD",1773280188143,0.09754023,86.084,86.051,0.6217264]
["bitfinex","SOLUSD",1773280188329,3.02615961,86.08,86.051,0.6217264]
["bitfinex","SOLUSD",1773280188940,0.09890739,86.079,86.051,0.6217264]
["bitfinex","SOLUSD",1773280189146,0.09890739,86.069,86.04,0.6217264]
["bitfinex","SOLUSD",1773280189941,3.12776748,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1773280190240,0.10160787,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1773280190439,0.10160787,86.059,86.035,11.62317661]
["bitfinex","SOLUSD",1773280190746,0.10160787,86.059,86.036,0.65592254]
["bitfinex","SOLUSD",1773280192038,0.10160787,86.059,86.038,0.65592254]
["bitfinex","SOLUSD",1773280192236,3.02615961,86.06,86.038,0.65592254]
["bitfinex","SOLUSD",1773280192751,0.10424879,86.065,86.038,0.65592254]
["bitfinex","SOLUSD",1773280193930,0.10424879,86.065,86.04,0.65592254]
["bitfinex","SOLUSD",1773280195639,0.10424879,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773280195840,0.10424879,86.065,86.041,12.27828862]
["bitfinex","SOLUSD",1773280196656,0.10424879,86.065,86.042,0.65592254]
["bitfinex","SOLUSD",1773280197759,3.02615961,86.07,86.044,0.65592254]
["bitfinex","SOLUSD",1773280199660,11.61858508,86.069,86.044,0.65592254]
["bitfinex","SOLUSD",1773280201655,11.61858508,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1773280201837,11.61858508,86.069,86.046,0.65592254]
["bitfinex","SOLUSD",1773280202253,3.02615961,86.07,86.046,0.65592254]
["bitfinex","SOLUSD",1773280202435,3.02615961,86.07,86.045,11.62182578]
["bitfinex","SOLUSD",1773280202436,11.73413373,86.086,86.051,0.65592254]
["bitfinex","SOLUSD",1773280202643,3.02615961,86.08,86.051,0.65592254]
["bitfinex","SOLUSD",1773280204557,3.02615961,86.08,86.053,0.65592254]
["bitfinex","SOLUSD",1773280204749,3.02615961,86.07,86.053,0.65592254]
["bitfinex","SOLUSD",1773280206153,0.12112001,86.069,86.029,7.4]
["bitfinex","SOLUSD",1773280206352,11.61858508,86.069,86.03,0.65592254]
["bitfinex","SOLUSD",1773280206558,3.02615961,86.05,86.03,0.65592254]
["bitfinex","SOLUSD",1773280208546,11.74216804,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773280208752,11.74216804,86.059,86.032,0.65592254]
["bitfinex","SOLUSD",1773280209559,3.02615961,86.05,86.032,0.65592254]
["bitfinex","SOLUSD",1773280209756,0.12548363,86.049,86.026,0.65592254]
["bitfinex","SOLUSD",1773280210468,3.15269791,86.04,86.004,7.4]
["bitfinex","SOLUSD",1773280210762,11.62263624,86.039,86.009,0.65592254]
["bitfinex","SOLUSD",1773280211456,3.02615961,86.04,86.009,0.65592254]
["bitfinex","SOLUSD",1773280212166,11.62263624,86.039,86.009,0.65592254]
["bitfinex","SOLUSD",1773280213061,11.62263624,86.039,86.011,0.65592254]
["bitfinex","SOLUSD",1773280213268,0.12860083,86.029,85.992,0.65592254]
["bitfinex","SOLUSD",1773280213962,3.02615961,86.02,85.992,0.65592254]
["bitfinex","SOLUSD",1773280214166,3.02615961,86.01,85.992,0.65592254]
["bitfinex","SOLUSD",1773280214748,0.13062682,86.062,86.001,0.65592254]
["bitfinex","SOLUSD",1773280214950,3.02615961,86.05,86.021,0.65592254]
["bitfinex","SOLUSD",1773280215248,3.15678643,86.05,86.023,0.65592254]
["bitfinex","SOLUSD",1773280215472,0.13162349,86.048,86.023,0.65592254]
["bitfinex","SOLUSD",1773280217048,11.62128554,86.049,86.023,11.62475825]
["bitfinex","SOLUSD",1773280217273,11.62128554,86.049,86.024,0.65592254]
["bitfinex","SOLUSD",1773280220372,11.62128554,86.049,85.997,7.4]
["bitfinex","SOLUSD",1773280220373,0.13735353,86.086,86.041,0.62622499]
["bitfinex","SOLUSD",1773280220666,0.13735353,86.086,86.043,0.62622499]
["bitfinex","SOLUSD",1773280220865,7.30246726,86.089,86.043,0.62622499]
["bitfinex","SOLUSD",1773280221555,7.30246726,86.089,86.051,0.62622499]
["bitfinex","SOLUSD",1773280222270,11.61602081,86.088,86.051,0.62622499]
["bitfinex","SOLUSD",1773280222969,11.61602081,86.088,86.053,0.62622499]
["bitfinex","SOLUSD",1773280224075,7.30246726,86.089,86.053,0.62622499]
["bitfinex","SOLUSD",1773280224269,7.30246726,86.089,86.061,0.62622499]
["bitfinex","SOLUSD",1773280225350,7.30246726,86.089,86.06,3.02689835]
["bitfinex","SOLUSD",1773280225351,7.30246726,86.089,86.063,0.62622499]
["bitfinex","SOLUSD",1773280228862,7.30246726,86.089,86.065,0.62622499]
["bitfinex","SOLUSD",1773280231763,7.30246726,86.089,86.067,0.62622499]
["bitfinex","SOLUSD",1773280234376,7.30246726,86.089,86.069,0.62622499]
["bitfinex","SOLUSD",1773280235977,7.30246726,86.089,86.052,7.4]
["bitfinex","SOLUSD",1773280235978,0.1500768,86.088,86.064,0.62622499]
["bitfinex","SOLUSD",1773280236183,0.1500768,86.088,86.052,7.4]
["bitfinex","SOLUSD",1773280236184,0.1500768,86.109,86.071,0.62622499]
["bitfinex","SOLUSD",1773280236390,0.15085037,86.099,86.073,0.62622499]
["bitfinex","SOLUSD",1773280237188,0.15085037,86.089,86.053,0.62622499]
["bitfinex","SOLUSD",1773280237396,0.15085037,86.079,86.054,0.62622499]
["bitfinex","SOLUSD",1773280238473,11.6161262,86.088,86.056,0.62622499]
["bitfinex","SOLUSD",1773280238474,0.15237024,86.088,86.056,0.62622499]
["bitfinex","SOLUSD",1773280239479,0.15237024,86.088,86.057,11.62020521]
["bitfinex","SOLUSD",1773280239679,0.15237024,86.088,86.058,0.62622499]
["bitfinex","SOLUSD",1773280242297,0.15237024,86.088,86.06,0.6551827]
["bitfinex","SOLUSD",1773280242484,0.15601088,86.088,86.06,0.6551827]
["bitfinex","SOLUSD",1773280242686,3.18290923,86.08,86.06,0.6551827]
["bitfinex","SOLUSD",1773280243191,0.15601088,86.079,86.054,12.2756675]
["bitfinex","SOLUSD",1773280243800,0.15601088,86.079,86.054,0.6551827]
["bitfinex","SOLUSD",1773280244296,15.30700759,86.11,86.056,0.69844526]
["bitfinex","SOLUSD",1773280244512,46.41736665,86.175,86.044,46.4875101]
["bitfinex","SOLUSD",1773280244513,3.02689835,86.14,86.101,0.6551827]
["bitfinex","SOLUSD",1773280244700,3.02689835,86.13,86.101,0.6551827]
["bitfinex","SOLUSD",1773280246299,3.02689835,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1773280246597,3.02689835,86.13,86.103,0.6551827]
["bitfinex","SOLUSD",1773280246783,0.64363733,86.135,86.103,0.6551827]
["bitfinex","SOLUSD",1773280247185,3.02689835,86.14,86.103,0.6551827]
["bitfinex","SOLUSD",1773280247390,0.64363733,86.139,86.103,0.6551827]
["bitfinex","SOLUSD",1773280248202,0.1,86.18,86.131,0.6551827]
["bitfinex","SOLUSD",1773280248502,0.1,86.18,86.151,0.6551827]
["bitfinex","SOLUSD",1773280248699,0.1,86.18,86.16,3.02689835]
["bitfinex","SOLUSD",1773280249287,0.1,86.18,86.16,0.6551827]
["bitfinex","SOLUSD",1773280251090,0.1,86.18,86.143,29.02135136]
["bitfinex","SOLUSD",1773280251091,0.64605349,86.169,86.143,29.02135136]
["bitfinex","SOLUSD",1773280251793,0.64605349,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1773280253008,0.1,86.18,86.16,3.02689835]
["bitfinex","SOLUSD",1773280253513,0.64605349,86.174,86.151,0.65035241]
["bitfinex","SOLUSD",1773280254186,0.1,86.18,86.151,0.65035241]
["bitfinex","SOLUSD",1773280254989,0.64605349,86.174,86.151,0.65035241]
["bitfinex","SOLUSD",1773280256312,0.1,86.18,86.13,3.02689835]
["bitfinex","SOLUSD",1773280256313,3.02689835,86.16,86.13,3.02689835]
["bitfinex","SOLUSD",1773280256492,0.64605349,86.159,86.13,3.02689835]
["bitfinex","SOLUSD",1773280256913,0.64605349,86.159,86.128,7.4]
["bitfinex","SOLUSD",1773280257610,0.64605349,86.157,86.129,11.61041814]
["bitfinex","SOLUSD",1773280258795,0.64605349,86.157,86.13,3.67725076]
["bitfinex","SOLUSD",1773280259116,0.64605349,86.157,86.131,0.65035241]
["bitfinex","SOLUSD",1773280259797,0.64605349,86.155,86.124,0.65035241]
["bitfinex","SOLUSD",1773280260407,0.64605349,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773280261519,0.64605349,86.147,86.117,11.61209724]
["bitfinex","SOLUSD",1773280262819,0.64605349,86.147,86.117,12.26244965]
["bitfinex","SOLUSD",1773280263196,0.64605349,86.154,86.13,3.02689835]
["bitfinex","SOLUSD",1773280263500,0.64605349,86.161,86.131,0.65035241]
["bitfinex","SOLUSD",1773280265013,0.64605349,86.161,86.133,0.65035241]
["bitfinex","SOLUSD",1773280265715,0.64605349,86.159,86.133,0.65035241]
["bitfinex","SOLUSD",1773280267016,0.64605349,86.159,86.134,11.60981726]
["bitfinex","SOLUSD",1773280267211,0.64605349,86.167,86.135,0.65035241]
["bitfinex","SOLUSD",1773280267405,12.25167126,86.166,86.135,0.65035241]
["bitfinex","SOLUSD",1773280267612,0.64605349,86.165,86.135,0.65035241]
["bitfinex","SOLUSD",1773280267800,3.02689835,86.16,86.135,0.65035241]
["bitfinex","SOLUSD",1773280268129,0.64605349,86.159,86.134,11.60981726]
["bitfinex","SOLUSD",1773280268813,0.64605349,86.157,86.129,11.61049123]
["bitfinex","SOLUSD",1773280269011,0.64605349,86.157,86.13,0.65035241]
["bitfinex","SOLUSD",1773280269196,0.64605349,86.157,86.131,0.65035241]
["bitfinex","SOLUSD",1773280269723,0.64605349,86.168,86.131,0.65035241]
["bitfinex","SOLUSD",1773280270818,3.02689835,86.16,86.133,0.65035241]
["bitfinex","SOLUSD",1773280271622,0.64605349,86.159,86.133,0.65035241]
["bitfinex","SOLUSD",1773280272120,0.64605349,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1773280272911,0.64605349,86.139,86.113,7.4]
["bitfinex","SOLUSD",1773280273623,0.64605349,86.139,86.115,0.65035241]
["bitfinex","SOLUSD",1773280274718,0.64605349,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1773280275212,0.64605349,86.139,86.115,0.65035241]
["bitfinex","SOLUSD",1773280275412,7.4,86.153,86.115,0.65035241]
["bitfinex","SOLUSD",1773280275413,0.64605349,86.149,86.115,0.65035241]
["bitfinex","SOLUSD",1773280275721,3.02689835,86.15,86.121,0.65035241]
["bitfinex","SOLUSD",1773280276514,3.67295184,86.15,86.123,0.65035241]
["bitfinex","SOLUSD",1773280277020,0.64605349,86.15,86.123,0.65035241]
["bitfinex","SOLUSD",1773280279828,0.64605349,86.15,86.125,0.65035241]
["bitfinex","SOLUSD",1773280282025,0.64605349,86.15,86.126,11.61089566]
["bitfinex","SOLUSD",1773280283936,0.71881809,86.148,86.126,11.61089566]
["bitfinex","SOLUSD",1773280284324,0.71881809,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1773280285540,0.71881809,86.148,86.121,12.28682461]
["bitfinex","SOLUSD",1773280286634,0.71881809,86.148,86.122,0.67525485]
["bitfinex","SOLUSD",1773280288835,0.71881809,86.148,86.123,11.61130011]
["bitfinex","SOLUSD",1773280289839,0.71881809,86.148,86.123,12.30566918]
["bitfinex","SOLUSD",1773280290429,0.67316934,86.146,86.123,11.61130011]
["bitfinex","SOLUSD",1773280290656,0.67316934,86.129,86.101,26.29766821]
["bitfinex","SOLUSD",1773280290826,0.67316934,86.129,86.101,37.91182982]
["bitfinex","SOLUSD",1773280291737,11.61062604,86.128,86.101,37.91182982]
["bitfinex","SOLUSD",1773280291920,0.67316934,86.127,86.102,0.69436907]
["bitfinex","SOLUSD",1773280293622,0.67316934,86.119,86.101,26.29766821]
["bitfinex","SOLUSD",1773280296742,40.63813482,86.126,86.101,26.29766821]
["bitfinex","SOLUSD",1773280296743,0.67316934,86.109,86.101,26.29766821]
["bitfinex","SOLUSD",1773280297445,0.67316934,86.109,86.08,12.31135082]
["bitfinex","SOLUSD",1773280298031,0.67316934,86.109,86.081,0.69436907]
["bitfinex","SOLUSD",1773280298846,0.67316934,86.107,86.081,0.69436907]
["bitfinex","SOLUSD",1773280299048,0.67316934,86.107,86.081,12.31126139]
["bitfinex","SOLUSD",1773280299247,0.67316934,86.107,86.082,0.69436907]
["bitfinex","SOLUSD",1773280299444,11.61197426,86.118,86.082,0.69436907]
["bitfinex","SOLUSD",1773280299646,0.67316934,86.117,86.082,0.69436907]
["bitfinex","SOLUSD",1773280300931,0.67316934,86.117,86.083,11.61669551]
["bitfinex","SOLUSD",1773280301148,0.67316934,86.117,86.084,0.69436907]
["bitfinex","SOLUSD",1773280303730,0.67316934,86.117,86.085,11.61642562]
["bitfinex","SOLUSD",1773280304043,0.67316934,86.117,86.086,0.69566894]
["bitfinex","SOLUSD",1773280304246,0.66833009,86.115,86.086,0.69566894]
["bitfinex","SOLUSD",1773280304553,0.66833009,86.109,86.086,0.69566894]
["bitfinex","SOLUSD",1773280306158,0.66833009,86.099,86.07,0.2]
["bitfinex","SOLUSD",1773280306455,3.01908364,86.1,86.049,0.69566894]
["bitfinex","SOLUSD",1773280306456,0.66833009,86.069,86.049,0.69566894]
["bitfinex","SOLUSD",1773280307244,0.66833009,86.069,86.046,11.62169072]
["bitfinex","SOLUSD",1773280308031,3.01908364,86.1,86.036,0.69566894]
["bitfinex","SOLUSD",1773280308032,0.66833009,86.059,86.036,0.69566894]
["bitfinex","SOLUSD",1773280308751,0.66833009,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1773280308945,0.66833009,86.059,86.037,12.31857536]
["bitfinex","SOLUSD",1773280309754,3.01908364,86.06,86.038,0.69566894]
["bitfinex","SOLUSD",1773280310156,3.01908364,86.06,86.039,11.62263624]
["bitfinex","SOLUSD",1773280310455,3.01908364,86.06,86.04,0.68785496]
["bitfinex","SOLUSD",1773280313453,3.01908364,86.06,86.042,0.68785496]
["bitfinex","SOLUSD",1773280314243,0.71452525,86.08,86.043,0.68785496]
["bitfinex","SOLUSD",1773280314442,0.71452525,86.078,86.043,0.68785496]
["bitfinex","SOLUSD",1773280315952,0.71452525,86.078,86.045,0.68785496]
["bitfinex","SOLUSD",1773280316338,0.71452525,86.078,86.051,0.68785496]
["bitfinex","SOLUSD",1773280316548,0.71452525,86.077,86.051,0.68785496]
["bitfinex","SOLUSD",1773280318363,0.71452525,86.077,86.053,0.68785496]
["bitfinex","SOLUSD",1773280319066,0.71452525,86.077,86.052,11.62088039]
["bitfinex","SOLUSD",1773280319964,0.71452525,86.077,86.053,0.68785496]
["bitfinex","SOLUSD",1773280320469,3.01908364,86.08,86.055,0.68785496]
["bitfinex","SOLUSD",1773280320760,0.71452525,86.079,86.055,0.68785496]
["bitfinex","SOLUSD",1773280322364,0.71452525,86.079,86.057,0.68785496]
["bitfinex","SOLUSD",1773280324355,0.71452525,86.079,86.059,0.68785496]
["bitfinex","SOLUSD",1773280324556,0.71452525,86.085,86.059,0.68785496]
["bitfinex","SOLUSD",1773280324758,8.11452525,86.095,86.061,0.68785496]
["bitfinex","SOLUSD",1773280325068,0.71452525,86.089,86.061,0.68785496]
["bitfinex","SOLUSD",1773280325760,3.01908364,86.08,86.061,0.68785496]
["bitfinex","SOLUSD",1773280326070,0.71452525,86.079,86.061,0.68785496]
["bitfinex","SOLUSD",1773280327546,0.71452525,86.079,86.062,11.6195301]
["bitfinex","SOLUSD",1773280327758,3.01908364,86.09,86.063,0.68785496]
["bitfinex","SOLUSD",1773280328181,0.71452525,86.089,86.063,0.68785496]
["bitfinex","SOLUSD",1773280328359,12.33041113,86.089,86.063,0.68785496]
["bitfinex","SOLUSD",1773280328648,0.71452525,86.088,86.063,0.68785496]
["bitfinex","SOLUSD",1773280328848,0.71452525,86.088,86.062,11.6195301]
["bitfinex","SOLUSD",1773280330559,0.71452525,86.079,86.058,29.73803042]
["bitfinex","SOLUSD",1773280331172,0.71452525,86.088,86.061,0.68785496]
["bitfinex","SOLUSD",1773280331372,11.61523935,86.094,86.061,0.68785496]
["bitfinex","SOLUSD",1773280331583,0.71452525,86.096,86.061,0.68785496]
["bitfinex","SOLUSD",1773280332057,12.32960161,86.095,86.061,0.68785496]
["bitfinex","SOLUSD",1773280332373,0.71452525,86.094,86.061,0.68785496]
["bitfinex","SOLUSD",1773280333171,0.71452525,86.092,86.063,0.68785496]
["bitfinex","SOLUSD",1773280333682,3.73360889,86.09,86.063,0.68785496]
["bitfinex","SOLUSD",1773280333886,0.71452525,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773280334058,0.71452525,86.089,86.063,0.68785496]
["bitfinex","SOLUSD",1773280335174,0.71452525,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773280335373,3.01908364,86.09,86.065,0.68785496]
["bitfinex","SOLUSD",1773280335882,0.71452525,86.093,86.065,0.68785496]
["bitfinex","SOLUSD",1773280337665,0.71452525,86.093,86.067,0.68785496]
["bitfinex","SOLUSD",1773280338773,0.71452525,86.089,86.05,3.02367006]
["bitfinex","SOLUSD",1773280339080,0.71452525,86.085,86.051,0.68785496]
["bitfinex","SOLUSD",1773280339281,102.8,86.127,86.051,102.07355405]
["bitfinex","SOLUSD",1773280339474,46.42412748,86.163,86.09,3.02367006]
["bitfinex","SOLUSD",1773280339475,0.71452525,86.123,86.09,3.02367006]
["bitfinex","SOLUSD",1773280339672,3.02367006,86.12,86.091,0.68785496]
["bitfinex","SOLUSD",1773280339983,0.71452525,86.119,86.091,0.68785496]
["bitfinex","SOLUSD",1773280340375,7.4,86.124,86.052,12.55722722]
["bitfinex","SOLUSD",1773280340376,0.73032809,86.099,86.069,0.72042155]
["bitfinex","SOLUSD",1773280340587,0.73032809,86.099,86.06,3.02367006]
["bitfinex","SOLUSD",1773280340588,0.73032809,86.089,86.061,0.72042155]
["bitfinex","SOLUSD",1773280340767,0.73032809,86.089,86.063,0.72042155]
["bitfinex","SOLUSD",1773280342878,0.73032809,86.089,86.065,0.72042155]
["bitfinex","SOLUSD",1773280345775,0.73032809,86.089,86.066,11.61899007]
["bitfinex","SOLUSD",1773280346878,0.73032809,86.089,86.051,29.05253861]
["bitfinex","SOLUSD",1773280347086,0.73032809,86.089,86.059,0.72042155]
["bitfinex","SOLUSD",1773280348586,0.73032809,86.079,86.048,11.6214206]
["bitfinex","SOLUSD",1773280348788,11.61602081,86.088,86.033,0.72042155]
["bitfinex","SOLUSD",1773280348789,0.73032809,86.059,86.033,0.72042155]
["bitfinex","SOLUSD",1773280348972,0.73032809,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773280349569,0.73032809,86.048,86.03,0.2]
["bitfinex","SOLUSD",1773280351168,0.73032809,86.049,86.031,0.72042155]
["bitfinex","SOLUSD",1773280351572,0.73032809,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280354777,0.73032809,86.063,86.033,0.72042155]
["bitfinex","SOLUSD",1773280356783,0.73032809,86.077,86.043,0.72042155]
["bitfinex","SOLUSD",1773280356979,0.73032809,86.059,86.037,11.6228239]
["bitfinex","SOLUSD",1773280358484,0.73032809,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280358690,0.73032809,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773280358890,0.73032809,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280359788,0.73032809,86.059,86.031,0.72042155]
["bitfinex","SOLUSD",1773280360800,0.73032809,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280361584,0.76845637,86.079,86.041,0.74981018]
["bitfinex","SOLUSD",1773280361785,0.76845637,86.059,86.03,3.02367302]
["bitfinex","SOLUSD",1773280362106,0.76845637,86.05,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280362401,0.76845637,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280366102,0.76845637,86.061,86.031,0.74981018]
["bitfinex","SOLUSD",1773280367290,7.4,86.068,86.031,0.74981018]
["bitfinex","SOLUSD",1773280367498,0.76845637,86.071,86.041,0.74981018]
["bitfinex","SOLUSD",1773280369807,0.76845637,86.071,86.042,11.622231]
["bitfinex","SOLUSD",1773280369996,0.76845637,86.071,86.043,0.74981018]
["bitfinex","SOLUSD",1773280371801,0.73085222,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773280372205,0.73085222,86.069,86.045,0.76941635]
["bitfinex","SOLUSD",1773280372599,14.64084807,86.08,86.046,0.76941635]
["bitfinex","SOLUSD",1773280372797,3.02367006,86.07,86.046,0.76941635]
["bitfinex","SOLUSD",1773280374511,0.73085222,86.069,86.046,0.76941635]
["bitfinex","SOLUSD",1773280375310,0.73085222,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773280375908,0.73085222,86.059,86.044,11.62196085]
["bitfinex","SOLUSD",1773280376502,0.73085222,86.059,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280376815,0.73085222,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773280377807,0.73085222,86.049,86.03,11.62379696]
["bitfinex","SOLUSD",1773280378012,0.73085222,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280380114,11.62128554,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280380321,0.73085222,86.059,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280380522,0.73085222,86.059,86.031,0.76941635]
["bitfinex","SOLUSD",1773280381808,0.73085222,86.059,86.033,0.76941635]
["bitfinex","SOLUSD",1773280382012,0.73085222,86.049,86.03,2.96e-06]
["bitfinex","SOLUSD",1773280382403,0.73085222,86.039,86.018,0.76941635]
["bitfinex","SOLUSD",1773280382716,3.02367006,86.03,86.006,0.76941635]
["bitfinex","SOLUSD",1773280382922,0.73085222,86.029,86.006,0.76941635]
["bitfinex","SOLUSD",1773280384498,0.73085222,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1773280385219,0.73085222,86.077,86.0,3.02367006]
["bitfinex","SOLUSD",1773280385415,0.73085222,86.049,86.02,3.02367006]
["bitfinex","SOLUSD",1773280385618,0.73085222,86.049,86.01,3.02367006]
["bitfinex","SOLUSD",1773280385927,0.73085222,86.039,86.001,0.76941635]
["bitfinex","SOLUSD",1773280386507,0.73085222,86.037,86.003,0.76941635]
["bitfinex","SOLUSD",1773280388524,0.73085222,86.037,86.005,0.76941635]
["bitfinex","SOLUSD",1773280390825,0.73085222,86.037,86.006,11.62709578]
["bitfinex","SOLUSD",1773280391029,0.73085222,86.037,86.007,0.76941635]
["bitfinex","SOLUSD",1773280391725,0.73085222,86.029,86.0,3.79308641]
["bitfinex","SOLUSD",1773280391906,0.73085222,86.029,86.001,0.76941635]
["bitfinex","SOLUSD",1773280392113,0.73085222,86.029,86.002,0.76941635]
["bitfinex","SOLUSD",1773280392331,0.73085222,86.038,86.002,0.76941635]
["bitfinex","SOLUSD",1773280393029,0.73085222,86.036,86.004,0.76941635]
["bitfinex","SOLUSD",1773280395827,3.02367006,86.02,85.992,11.62891334]
["bitfinex","SOLUSD",1773280396033,0.73085222,86.019,85.992,11.62891334]
["bitfinex","SOLUSD",1773280396637,0.73085222,86.019,85.993,0.76941635]
["bitfinex","SOLUSD",1773280398635,11.62547373,86.018,85.993,0.76941635]
["bitfinex","SOLUSD",1773280398937,0.73085222,86.017,85.994,11.62871828]
["bitfinex","SOLUSD",1773280399724,0.73085222,86.016,85.995,0.76941635]
["bitfinex","SOLUSD",1773280399920,0.73085222,86.029,85.995,0.76941635]
["bitfinex","SOLUSD",1773280401025,0.73085222,86.029,85.997,0.7840617]
["bitfinex","SOLUSD",1773280401530,0.71807703,86.027,85.997,0.7840617]
["bitfinex","SOLUSD",1773280403737,0.71807703,86.027,85.999,0.7840617]
["bitfinex","SOLUSD",1773280404335,0.71807703,86.019,85.999,0.7840617]
["bitfinex","SOLUSD",1773280405841,0.71807703,86.025,86.001,0.7840617]
["bitfinex","SOLUSD",1773280406843,3.02853639,86.02,86.001,0.7840617]
["bitfinex","SOLUSD",1773280407039,0.71807703,86.019,86.001,0.7840617]
["bitfinex","SOLUSD",1773280407747,0.71807703,86.019,85.996,11.62843351]
["bitfinex","SOLUSD",1773280408455,0.71807703,86.018,85.996,11.62843351]
["bitfinex","SOLUSD",1773280408949,0.71807703,86.018,85.997,0.7840617]
["bitfinex","SOLUSD",1773280409324,0.71807703,86.009,85.968,0.7840617]
["bitfinex","SOLUSD",1773280409565,3.02853639,86.0,85.977,0.7840617]
["bitfinex","SOLUSD",1773280409728,3.02853639,86.03,85.977,40.70856158]
["bitfinex","SOLUSD",1773280409928,0.71807703,86.029,85.991,0.7840617]
["bitfinex","SOLUSD",1773280410145,7.4,86.045,85.978,0.7840617]
["bitfinex","SOLUSD",1773280410146,0.71807703,86.039,85.978,0.7840617]
["bitfinex","SOLUSD",1773280410355,0.71807703,86.029,85.991,0.7840617]
["bitfinex","SOLUSD",1773280410542,0.71807703,86.019,85.993,0.7840617]
["bitfinex","SOLUSD",1773280411143,3.02853639,86.03,86.001,0.7840617]
["bitfinex","SOLUSD",1773280411342,0.71807703,86.029,86.001,0.7840617]
["bitfinex","SOLUSD",1773280411839,0.71807703,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773280411840,3.02853639,86.02,85.994,0.7840617]
["bitfinex","SOLUSD",1773280412228,3.74661342,86.02,85.994,0.7840617]
["bitfinex","SOLUSD",1773280412431,0.71807703,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773280412630,0.71807703,86.028,86.003,0.7840617]
["bitfinex","SOLUSD",1773280413036,11.6242575,86.027,86.003,0.7840617]
["bitfinex","SOLUSD",1773280413243,3.02853639,86.0,85.976,1e-08]
["bitfinex","SOLUSD",1773280413528,11.6242575,86.027,85.981,0.80277391]
["bitfinex","SOLUSD",1773280413742,3.02853639,86.01,85.981,0.80277391]
["bitfinex","SOLUSD",1773280414536,3.02853639,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773280414740,3.02853639,86.01,85.983,0.80277391]
["bitfinex","SOLUSD",1773280415152,11.62669023,86.009,85.983,0.80277391]
["bitfinex","SOLUSD",1773280415546,3.02853639,86.01,85.983,0.80277391]
["bitfinex","SOLUSD",1773280415743,11.62568399,86.017,85.983,0.80277391]
["bitfinex","SOLUSD",1773280415948,3.02853639,86.01,85.983,0.80277391]
["bitfinex","SOLUSD",1773280417147,3.02853639,86.01,85.985,0.80277391]
["bitfinex","SOLUSD",1773280417647,11.62669023,86.009,85.985,0.80277391]
["bitfinex","SOLUSD",1773280418048,11.62439262,86.026,85.985,0.80277391]
["bitfinex","SOLUSD",1773280418239,3.02853639,86.01,85.985,0.80277391]
["bitfinex","SOLUSD",1773280419038,3.02853639,86.01,85.987,0.80277391]
["bitfinex","SOLUSD",1773280421239,3.02853639,86.01,85.982,29.07563183]
["bitfinex","SOLUSD",1773280421240,3.02853639,86.02,85.989,0.80277391]
["bitfinex","SOLUSD",1773280421439,11.62423059,86.028,85.989,0.80277391]
["bitfinex","SOLUSD",1773280421648,3.02853639,86.02,85.989,0.80277391]
["bitfinex","SOLUSD",1773280425162,3.02853639,86.02,85.991,0.80277391]
["bitfinex","SOLUSD",1773280428845,0.03306388,86.018,85.993,0.80277391]
["bitfinex","SOLUSD",1773280431968,0.03306388,86.018,85.982,0.80351634]
["bitfinex","SOLUSD",1773280431969,0.03995102,86.018,85.982,0.80351634]
["bitfinex","SOLUSD",1773280432162,3.02853639,86.01,85.982,0.80351634]
["bitfinex","SOLUSD",1773280435974,0.04652205,86.026,85.984,0.80351634]
["bitfinex","SOLUSD",1773280437168,0.04811771,86.038,85.991,0.80351634]
["bitfinex","SOLUSD",1773280437371,0.04811771,86.038,86.001,0.80351634]
["bitfinex","SOLUSD",1773280437551,29.05294789,86.05,86.001,0.80351634]
["bitfinex","SOLUSD",1773280437758,29.05294789,86.05,86.0,3.02853639]
["bitfinex","SOLUSD",1773280437759,0.04968018,86.062,86.03,3.02853639]
["bitfinex","SOLUSD",1773280437950,3.02853639,86.07,86.031,0.80351634]
["bitfinex","SOLUSD",1773280438758,0.0512397,86.069,86.031,0.80351634]
["bitfinex","SOLUSD",1773280438970,0.0512397,86.076,86.031,0.80351634]
["bitfinex","SOLUSD",1773280439160,3.02853639,86.07,86.031,0.80351634]
["bitfinex","SOLUSD",1773280439474,29.0400415,86.089,86.051,0.80351634]
["bitfinex","SOLUSD",1773280439475,11.61588588,86.089,86.051,0.80351634]
["bitfinex","SOLUSD",1773280439977,11.6152665,86.094,86.061,0.80351634]
["bitfinex","SOLUSD",1773280440866,0.05429663,86.099,86.061,0.80351634]
["bitfinex","SOLUSD",1773280441066,0.05429663,86.098,86.061,0.80351634]
["bitfinex","SOLUSD",1773280441268,0.05429663,86.089,86.061,0.80351634]
["bitfinex","SOLUSD",1773280441974,0.05579962,86.069,86.036,0.80351634]
["bitfinex","SOLUSD",1773280442171,0.05579962,86.059,86.034,11.62327098]
["bitfinex","SOLUSD",1773280442578,0.05579962,86.059,86.035,0.80351634]
["bitfinex","SOLUSD",1773280442781,3.02853639,86.06,86.035,0.80351634]
["bitfinex","SOLUSD",1773280443476,3.02853639,86.06,86.036,11.62304151]
["bitfinex","SOLUSD",1773280443679,3.02853639,86.06,86.037,0.80351634]
["bitfinex","SOLUSD",1773280444774,0.05874789,86.068,86.037,0.80351634]
["bitfinex","SOLUSD",1773280445282,3.02853639,86.06,86.039,0.80351634]
["bitfinex","SOLUSD",1773280447578,3.02853639,86.07,86.041,0.80351634]
["bitfinex","SOLUSD",1773280448087,3.02853639,86.06,86.041,0.80351634]
["bitfinex","SOLUSD",1773280449583,3.02853639,86.06,86.035,0.80351634]
["bitfinex","SOLUSD",1773280449784,7.4,86.078,86.035,0.80351634]
["bitfinex","SOLUSD",1773280449785,3.02853639,86.05,86.035,0.80351634]
["bitfinex","SOLUSD",1773280450372,3.02853639,86.05,86.034,11.62319411]
["bitfinex","SOLUSD",1773280450373,3.02853639,86.06,86.037,0.80351634]
["bitfinex","SOLUSD",1773280451573,3.02853639,86.06,86.038,11.62277133]
["bitfinex","SOLUSD",1773280451774,3.02853639,86.06,86.039,0.80351634]
["bitfinex","SOLUSD",1773280456990,3.02853639,86.06,86.041,0.80351634]
["bitfinex","SOLUSD",1773280459603,3.02595179,86.06,86.042,11.622231]
["bitfinex","SOLUSD",1773280459803,3.02595179,86.06,86.043,0.80351634]
["bitfinex","SOLUSD",1773280465789,0.08402376,86.049,86.021,0.80277391]
["bitfinex","SOLUSD",1773280465991,3.02595179,86.05,86.022,0.80277391]
["bitfinex","SOLUSD",1773280466302,0.08402376,86.049,86.022,0.80277391]
["bitfinex","SOLUSD",1773280467204,11.7053093,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1773280467406,11.7053093,86.049,86.024,0.80277391]
["bitfinex","SOLUSD",1773280467706,3.02595179,86.05,86.024,0.80277391]
["bitfinex","SOLUSD",1773280469713,3.02595179,86.05,86.025,11.62452775]
["bitfinex","SOLUSD",1773280469914,3.02595179,86.05,86.026,0.80277391]
["bitfinex","SOLUSD",1773280471416,0.08563371,86.055,86.027,11.6242575]
["bitfinex","SOLUSD",1773280471596,0.08563371,86.055,86.028,0.80277391]
["bitfinex","SOLUSD",1773280473709,3.02595179,86.06,86.03,0.80277391]
["bitfinex","SOLUSD",1773280474217,0.0902686,86.059,86.03,0.80277391]
["bitfinex","SOLUSD",1773280475220,3.1169599,86.05,86.03,0.80277391]
["bitfinex","SOLUSD",1773280475914,40.6694065,86.06,86.013,7.4]
["bitfinex","SOLUSD",1773280475915,0.09173939,86.056,86.032,0.80277391]
["bitfinex","SOLUSD",1773280477697,3.02595179,86.06,86.034,0.80277391]
["bitfinex","SOLUSD",1773280478919,3.02595179,86.06,86.036,0.80277391]
["bitfinex","SOLUSD",1773280479620,3.02595179,86.07,86.036,0.80277391]
["bitfinex","SOLUSD",1773280481517,11.61858508,86.069,86.038,0.80873694]
["bitfinex","SOLUSD",1773280482017,11.71515984,86.069,86.038,0.80873694]
["bitfinex","SOLUSD",1773280483214,0.09724008,86.068,86.038,0.80873694]
["bitfinex","SOLUSD",1773280484021,0.09724008,86.068,86.039,11.62263624]
["bitfinex","SOLUSD",1773280484205,0.09724008,86.068,86.04,0.80873694]
["bitfinex","SOLUSD",1773280486912,0.09724008,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773280487215,0.09724008,86.068,86.042,0.80873694]
["bitfinex","SOLUSD",1773280489920,0.09724008,86.068,86.043,11.62209592]
["bitfinex","SOLUSD",1773280490119,0.09724008,86.068,86.044,0.80277391]
["bitfinex","SOLUSD",1773280490825,7.50292924,86.079,86.044,0.80277391]
["bitfinex","SOLUSD",1773280491021,11.72024701,86.079,86.044,0.80277391]
["bitfinex","SOLUSD",1773280491320,0.10292924,86.078,86.044,0.80277391]
["bitfinex","SOLUSD",1773280492505,0.10411547,86.069,86.046,0.80277391]
["bitfinex","SOLUSD",1773280494119,0.10411547,86.069,86.048,0.80277391]
["bitfinex","SOLUSD",1773280494522,0.10526699,86.079,86.048,0.80277391]
["bitfinex","SOLUSD",1773280496115,3.02595179,86.08,86.05,0.80277391]
["bitfinex","SOLUSD",1773280496316,7.4,86.086,86.051,0.80277391]
["bitfinex","SOLUSD",1773280496725,11.61642562,86.085,86.051,0.80277391]
["bitfinex","SOLUSD",1773280498115,11.61642562,86.085,86.053,0.80277391]
["bitfinex","SOLUSD",1773280498430,0.10694981,86.084,86.053,0.80277391]
["bitfinex","SOLUSD",1773280499732,7.4,86.086,86.055,0.80277391]
["bitfinex","SOLUSD",1773280500029,3.02595179,86.09,86.055,0.80277391]
["bitfinex","SOLUSD",1773280500227,0.10804285,86.079,86.055,0.80277391]
["bitfinex","SOLUSD",1773280500420,0.10804285,86.079,86.05,11.62114779]
["bitfinex","SOLUSD",1773280500421,0.10804285,86.069,86.034,0.80277391]
["bitfinex","SOLUSD",1773280501433,0.10857436,86.075,86.034,0.80277391]
["bitfinex","SOLUSD",1773280501725,0.10909847,86.089,86.063,0.80277391]
["bitfinex","SOLUSD",1773280501913,0.83391132,86.079,86.049,11.62128554]
["bitfinex","SOLUSD",1773280502728,0.83391132,86.079,86.049,40.6744994]
["bitfinex","SOLUSD",1773280503830,0.83391132,86.079,86.049,29.05321386]
["bitfinex","SOLUSD",1773280504031,3.02595179,86.08,86.05,0.77743002]
["bitfinex","SOLUSD",1773280504235,0.83391132,86.08,86.05,0.77743002]
["bitfinex","SOLUSD",1773280504426,3.02595179,86.09,86.051,0.77743002]
["bitfinex","SOLUSD",1773280504615,0.83391132,86.089,86.051,0.77743002]
["bitfinex","SOLUSD",1773280505936,3.02595179,86.09,86.053,0.77743002]
["bitfinex","SOLUSD",1773280506324,0.83391132,86.089,86.053,0.77743002]
["bitfinex","SOLUSD",1773280506724,0.83391132,86.088,86.053,0.77743002]
["bitfinex","SOLUSD",1773280508321,0.83391132,86.069,86.041,12.3997961]
["bitfinex","SOLUSD",1773280508536,0.83391132,86.069,86.042,0.77743002]
["bitfinex","SOLUSD",1773280508747,0.83391132,86.069,86.036,0.77743002]
["bitfinex","SOLUSD",1773280508922,0.83391132,86.076,86.036,0.77743002]
["bitfinex","SOLUSD",1773280509236,0.83391132,86.076,86.041,0.77743002]
["bitfinex","SOLUSD",1773280509417,3.02595179,86.07,86.041,0.77743002]
["bitfinex","SOLUSD",1773280509622,0.83391132,86.069,86.041,0.77743002]
["bitfinex","SOLUSD",1773280510443,0.83391132,86.069,86.043,0.77743002]
["bitfinex","SOLUSD",1773280512340,0.83391132,86.059,86.036,11.62293551]
["bitfinex","SOLUSD",1773280512538,0.83391132,86.059,86.036,0.77743002]
["bitfinex","SOLUSD",1773280513842,0.83391132,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1773280514038,0.83391132,86.059,86.037,12.40033644]
["bitfinex","SOLUSD",1773280514540,0.83391132,86.059,86.038,0.77743002]
["bitfinex","SOLUSD",1773280514837,0.83391132,86.059,86.031,0.77743002]
["bitfinex","SOLUSD",1773280517046,0.83391132,86.059,86.033,0.77743002]
["bitfinex","SOLUSD",1773280517849,0.83391132,86.057,86.033,0.77743002]
["bitfinex","SOLUSD",1773280519638,0.83391132,86.073,86.035,0.77743002]
["bitfinex","SOLUSD",1773280519849,0.83391132,86.073,86.041,0.77743002]
["bitfinex","SOLUSD",1773280520750,11.61738639,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1773280520952,0.8572311,86.077,86.043,0.84841332]
["bitfinex","SOLUSD",1773280521133,3.02595179,86.09,86.051,0.84841332]
["bitfinex","SOLUSD",1773280521442,7.4,86.091,86.051,0.84841332]
["bitfinex","SOLUSD",1773280521939,0.8572311,86.096,86.051,0.84841332]
["bitfinex","SOLUSD",1773280522141,3.02374937,86.09,86.051,0.84841332]
["bitfinex","SOLUSD",1773280522446,0.8572311,86.089,86.051,0.84841332]
["bitfinex","SOLUSD",1773280523851,0.8572311,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1773280524053,0.8572311,86.089,86.052,40.67308138]
["bitfinex","SOLUSD",1773280524351,0.8572311,86.089,86.053,0.84841332]
["bitfinex","SOLUSD",1773280525547,0.8572311,86.089,86.055,0.84841332]
["bitfinex","SOLUSD",1773280525751,11.61602081,86.088,86.055,0.84841332]
["bitfinex","SOLUSD",1773280525932,0.8572311,86.087,86.055,0.84841332]
["bitfinex","SOLUSD",1773280526254,11.61602081,86.088,86.054,11.62061031]
["bitfinex","SOLUSD",1773280526255,0.8572311,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1773280528645,0.8572311,86.079,86.054,0.84841332]
["bitfinex","SOLUSD",1773280530881,0.8572311,86.079,86.055,11.62047527]
["bitfinex","SOLUSD",1773280531361,0.8572311,86.079,86.055,12.46888859]
["bitfinex","SOLUSD",1773280532156,0.8572311,86.079,86.045,7.42]
["bitfinex","SOLUSD",1773280532364,0.8572311,86.079,86.056,0.84841332]
["bitfinex","SOLUSD",1773280534258,3.02374937,86.08,86.046,11.62169072]
["bitfinex","SOLUSD",1773280534259,0.8572311,86.077,86.047,0.84841332]
["bitfinex","SOLUSD",1773280534559,0.8572311,86.069,86.047,0.84841332]
["bitfinex","SOLUSD",1773280535437,0.8572311,86.059,86.027,0.84841332]
["bitfinex","SOLUSD",1773280536954,0.8572311,86.059,86.029,0.84841332]
["bitfinex","SOLUSD",1773280537161,3.02374937,86.06,86.029,0.84841332]
["bitfinex","SOLUSD",1773280537162,12.47730128,86.058,86.029,0.84841332]
["bitfinex","SOLUSD",1773280538260,0.8572311,86.058,86.029,0.84841332]
["bitfinex","SOLUSD",1773280540864,0.8572311,86.058,86.031,0.84841332]
["bitfinex","SOLUSD",1773280541453,7.4,86.072,86.031,0.84841332]
["bitfinex","SOLUSD",1773280541454,0.78926268,86.064,86.031,0.84841332]
["bitfinex","SOLUSD",1773280542456,3.81301205,86.07,86.031,0.84841332]
["bitfinex","SOLUSD",1773280542664,11.6180681,86.073,86.041,0.81482882]
["bitfinex","SOLUSD",1773280543065,0.78926268,86.072,86.043,0.81482882]
["bitfinex","SOLUSD",1773280544145,3.02374937,86.07,86.045,0.81482882]
["bitfinex","SOLUSD",1773280545045,3.81301205,86.07,86.045,0.81482882]
["bitfinex","SOLUSD",1773280545443,0.78926268,86.069,86.023,61.4]
["bitfinex","SOLUSD",1773280545661,0.78926268,86.059,86.024,0.81482882]
["bitfinex","SOLUSD",1773280546466,0.78926268,86.058,86.025,0.81482882]
["bitfinex","SOLUSD",1773280550267,0.78926268,86.058,86.027,0.85366042]
["bitfinex","SOLUSD",1773280550857,3.02374937,86.05,86.027,0.85366042]
["bitfinex","SOLUSD",1773280551062,0.86083812,86.049,86.026,11.62439262]
["bitfinex","SOLUSD",1773280551262,0.86083812,86.049,86.011,0.85366042]
["bitfinex","SOLUSD",1773280551463,0.86083812,86.049,86.012,0.85366042]
["bitfinex","SOLUSD",1773280552165,0.86083812,86.049,86.014,0.85366042]
["bitfinex","SOLUSD",1773280556065,0.86083812,86.049,86.015,11.6258792]
["bitfinex","SOLUSD",1773280556263,0.86083812,86.049,86.016,0.85366042]
["bitfinex","SOLUSD",1773280558475,0.86083812,86.039,86.01,0.85366042]
["bitfinex","SOLUSD",1773280559860,0.86083812,86.037,86.013,0.85366042]
["bitfinex","SOLUSD",1773280560774,0.86083812,86.037,86.009,7.42]
["bitfinex","SOLUSD",1773280560968,0.86083812,86.043,86.011,0.85366042]
["bitfinex","SOLUSD",1773280561676,3.02374937,86.04,86.011,0.85366042]
["bitfinex","SOLUSD",1773280562875,3.02374937,86.04,86.013,0.85366042]
["bitfinex","SOLUSD",1773280564873,3.02374937,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1773280565071,3.02374937,86.04,86.015,0.85366042]
["bitfinex","SOLUSD",1773280565277,0.86083812,86.043,86.015,0.85366042]
["bitfinex","SOLUSD",1773280567583,0.86083812,86.05,86.017,0.85366042]
["bitfinex","SOLUSD",1773280567784,3.88458749,86.05,86.017,0.85366042]
["bitfinex","SOLUSD",1773280568981,3.02374937,86.06,86.021,0.85366042]
["bitfinex","SOLUSD",1773280569190,0.86083812,86.059,86.031,0.85366042]
["bitfinex","SOLUSD",1773280569382,0.86083812,86.068,86.031,0.85366042]
["bitfinex","SOLUSD",1773280569970,0.86083812,86.068,86.033,0.85366042]
["bitfinex","SOLUSD",1773280570284,3.02374937,86.07,86.033,0.85366042]
["bitfinex","SOLUSD",1773280570285,11.61858508,86.069,86.033,0.85366042]
["bitfinex","SOLUSD",1773280570870,12.4794232,86.069,86.033,0.85366042]
["bitfinex","SOLUSD",1773280571089,0.86083812,86.068,86.033,0.85366042]
["bitfinex","SOLUSD",1773280573090,0.86083812,86.066,86.035,0.85366042]
["bitfinex","SOLUSD",1773280573588,3.02374937,86.06,86.035,0.85366042]
["bitfinex","SOLUSD",1773280574389,3.02374937,86.06,86.037,0.85366042]
["bitfinex","SOLUSD",1773280576486,3.02374937,86.06,86.038,11.62277133]
["bitfinex","SOLUSD",1773280576790,3.02374937,86.06,86.039,0.85366042]
["bitfinex","SOLUSD",1773280580195,3.02374937,86.06,86.041,0.84972857]
["bitfinex","SOLUSD",1773280583602,0.86083812,86.062,86.041,0.84972857]
["bitfinex","SOLUSD",1773280584999,0.86083812,86.062,86.043,0.84972857]
["bitfinex","SOLUSD",1773280585397,3.02576434,86.07,86.043,0.84972857]
["bitfinex","SOLUSD",1773280585705,3.02576434,86.07,86.045,0.84972857]
["bitfinex","SOLUSD",1773280585706,0.80549325,86.069,86.045,0.84972857]
["bitfinex","SOLUSD",1773280586495,11.61759097,86.077,86.045,0.84972857]
["bitfinex","SOLUSD",1773280587193,0.80549325,86.069,86.045,0.84972857]
["bitfinex","SOLUSD",1773280587400,3.02576434,86.06,86.045,0.84972857]
["bitfinex","SOLUSD",1773280587898,0.80549325,86.063,86.045,0.84972857]
["bitfinex","SOLUSD",1773280592903,0.80549325,86.063,86.047,0.84972857]
["bitfinex","SOLUSD",1773280593599,0.80549325,86.068,86.047,0.84972857]
["bitfinex","SOLUSD",1773280596010,0.80549325,86.059,86.029,0.84972857]
["bitfinex","SOLUSD",1773280597091,0.80549325,86.058,86.031,0.84972857]
["bitfinex","SOLUSD",1773280598105,0.80549325,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1773280598691,0.80549325,86.058,86.032,12.47331049]
["bitfinex","SOLUSD",1773280599708,0.80549325,86.058,86.033,0.84972857]
["bitfinex","SOLUSD",1773280600108,0.80549325,86.056,86.033,0.84972857]
["bitfinex","SOLUSD",1773280600404,0.80549325,86.056,86.034,11.62331171]
["bitfinex","SOLUSD",1773280600611,0.80549325,86.056,86.034,12.47304028]
["bitfinex","SOLUSD",1773280602510,0.80549325,86.056,86.035,0.79709565]
["bitfinex","SOLUSD",1773280605932,0.80549325,86.056,86.036,11.62304151]
["bitfinex","SOLUSD",1773280606117,0.80549325,86.056,86.036,12.42013716]
["bitfinex","SOLUSD",1773280607918,0.80549325,86.056,86.037,0.79709565]
["bitfinex","SOLUSD",1773280610200,0.80549325,86.056,86.037,12.41989081]
["bitfinex","SOLUSD",1773280610816,3.02576434,86.05,86.028,0.84319251]
["bitfinex","SOLUSD",1773280611000,0.79686071,86.049,86.028,0.84319251]
["bitfinex","SOLUSD",1773280612611,11.62047527,86.055,86.03,0.84319251]
["bitfinex","SOLUSD",1773280615112,0.79686071,86.049,86.025,0.84319251]
["bitfinex","SOLUSD",1773280615708,0.79686071,86.039,86.015,0.84319251]
["bitfinex","SOLUSD",1773280617017,48.08977306,86.059,86.002,11.62763656]
["bitfinex","SOLUSD",1773280617018,0.79686071,86.029,86.003,0.84319251]
["bitfinex","SOLUSD",1773280617315,0.79686071,86.029,86.004,12.47055867]
["bitfinex","SOLUSD",1773280617516,0.79686071,86.029,86.005,0.84319251]
["bitfinex","SOLUSD",1773280620819,0.79686071,86.029,86.007,0.84319251]
["bitfinex","SOLUSD",1773280622001,3.02576434,86.04,86.007,0.84319251]
["bitfinex","SOLUSD",1773280622206,0.79686071,86.056,86.021,0.84319251]
["bitfinex","SOLUSD",1773280622619,0.79686071,86.054,86.023,0.84319251]
["bitfinex","SOLUSD",1773280624003,3.02576434,86.05,86.023,0.84319251]
["bitfinex","SOLUSD",1773280624209,0.79686071,86.049,86.023,0.84319251]
["bitfinex","SOLUSD",1773280626338,0.79686071,86.049,86.025,0.84319251]
["bitfinex","SOLUSD",1773280630343,0.79686071,86.056,86.027,0.84319251]
["bitfinex","SOLUSD",1773280630520,3.02576434,86.06,86.031,0.84319251]
["bitfinex","SOLUSD",1773280630521,14.64560057,86.06,86.031,0.84319251]
["bitfinex","SOLUSD",1773280630722,15.44246128,86.06,86.031,0.84319251]
["bitfinex","SOLUSD",1773280632023,0.79686071,86.059,86.031,0.84319251]
["bitfinex","SOLUSD",1773280632224,0.79686071,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773280632543,0.79686071,86.059,86.033,0.84319251]
["bitfinex","SOLUSD",1773280632922,3.02576434,86.06,86.033,0.84319251]
["bitfinex","SOLUSD",1773280633420,3.82262505,86.06,86.033,0.84319251]
["bitfinex","SOLUSD",1773280633620,0.79686071,86.059,86.033,0.84319251]
["bitfinex","SOLUSD",1773280637134,0.79686071,86.059,86.035,0.84319251]
["bitfinex","SOLUSD",1773280638642,0.79686071,86.059,86.037,0.84319251]
["bitfinex","SOLUSD",1773280638825,0.79686071,86.057,86.037,0.84319251]
["bitfinex","SOLUSD",1773280639843,0.79686071,86.049,86.026,0.84319251]
["bitfinex","SOLUSD",1773280641327,0.86526462,86.039,86.016,0.78588808]
["bitfinex","SOLUSD",1773280642635,0.86526462,86.037,86.016,0.78588808]
["bitfinex","SOLUSD",1773280648455,0.86526462,86.029,86.002,0.78588808]
["bitfinex","SOLUSD",1773280649451,11.62304151,86.036,85.987,7.42]
["bitfinex","SOLUSD",1773280649452,0.86526462,86.019,85.991,0.78588808]
["bitfinex","SOLUSD",1773280649649,0.86526462,86.009,85.991,0.78588808]
["bitfinex","SOLUSD",1773280649952,0.86526462,86.009,85.987,12.4155324]
["bitfinex","SOLUSD",1773280650156,0.86526462,86.009,85.988,0.78588808]
["bitfinex","SOLUSD",1773280650934,0.86526462,86.007,85.988,0.78588808]
["bitfinex","SOLUSD",1773280651335,0.86526462,86.007,85.989,12.41528253]
["bitfinex","SOLUSD",1773280651535,0.86526462,86.014,85.99,0.78588808]
["bitfinex","SOLUSD",1773280652838,11.62546389,86.019,85.992,0.78588808]
["bitfinex","SOLUSD",1773280654159,3.02758969,86.02,85.993,11.62885351]
["bitfinex","SOLUSD",1773280654341,0.86526462,86.019,85.994,0.78588808]
["bitfinex","SOLUSD",1773280659655,11.62547373,86.018,85.994,0.78588808]
["bitfinex","SOLUSD",1773280659861,0.86526462,86.017,85.994,0.78588808]
["bitfinex","SOLUSD",1773280660241,3.02758969,86.01,85.994,0.78588808]
["bitfinex","SOLUSD",1773280660642,0.86526462,86.017,85.996,0.78588808]
["bitfinex","SOLUSD",1773280662966,0.86526462,86.017,85.998,0.81933231]
["bitfinex","SOLUSD",1773280666165,3.02758969,86.01,85.998,0.81933231]
["bitfinex","SOLUSD",1773280670170,0.82092835,86.009,85.983,29.85590879]
["bitfinex","SOLUSD",1773280670349,0.82092835,86.009,85.983,0.78042284]
["bitfinex","SOLUSD",1773280671453,3.02758969,86.01,85.983,0.78042284]
["bitfinex","SOLUSD",1773280671857,3.02758969,86.02,85.991,0.78042284]
["bitfinex","SOLUSD",1773280672069,14.65147447,86.03,85.993,0.78042284]
["bitfinex","SOLUSD",1773280672276,15.47240282,86.03,85.993,0.78042284]
["bitfinex","SOLUSD",1773280672458,0.82092835,86.029,85.993,0.78042284]
["bitfinex","SOLUSD",1773280675381,0.82092835,86.029,85.995,0.78042284]
["bitfinex","SOLUSD",1773280676957,3.02758969,86.02,85.997,0.78042284]
["bitfinex","SOLUSD",1773280677960,29.05537505,86.043,85.997,0.78042284]
["bitfinex","SOLUSD",1773280677961,0.82092835,86.026,85.997,0.78042284]
["bitfinex","SOLUSD",1773280679470,3.02758969,86.03,85.999,0.78042284]
["bitfinex","SOLUSD",1773280679865,0.82092835,86.039,86.001,0.78042284]
["bitfinex","SOLUSD",1773280682277,0.82092835,86.039,85.998,40.69862088]
["bitfinex","SOLUSD",1773280682278,3.84851804,86.03,86.003,0.78042284]
["bitfinex","SOLUSD",1773280684186,15.47106234,86.04,86.003,0.78042284]
["bitfinex","SOLUSD",1773280684364,0.82092835,86.039,86.005,0.78042284]
["bitfinex","SOLUSD",1773280685482,3.02758969,86.02,86.007,0.78042284]
["bitfinex","SOLUSD",1773280685870,0.82092835,86.024,86.007,0.78042284]
["bitfinex","SOLUSD",1773280686772,0.82092835,86.019,86.002,0.78042284]
["bitfinex","SOLUSD",1773280687170,3.02758969,86.02,86.002,0.78042284]
["bitfinex","SOLUSD",1773280687688,0.82092835,86.024,86.003,0.78042284]
["bitfinex","SOLUSD",1773280689770,11.62435266,86.027,86.003,0.78042284]
["bitfinex","SOLUSD",1773280690888,12.44528101,86.027,86.003,0.78042284]
["bitfinex","SOLUSD",1773280691077,0.82092835,86.026,86.003,0.78042284]
["bitfinex","SOLUSD",1773280696019,0.82092835,86.026,86.005,0.78042284]
["bitfinex","SOLUSD",1773280696375,0.82092835,86.029,86.005,0.78042284]
["bitfinex","SOLUSD",1773280697785,0.82092835,86.029,86.007,0.78042284]
["bitfinex","SOLUSD",1773280698187,0.82092835,86.036,86.007,0.78042284]
["bitfinex","SOLUSD",1773280699898,3.02758969,86.03,86.009,0.81218847]
["bitfinex","SOLUSD",1773280702578,3.02758969,86.03,86.01,11.62655505]
["bitfinex","SOLUSD",1773280702799,3.02758969,86.03,86.011,0.81218847]
["bitfinex","SOLUSD",1773280705009,0.81398528,86.029,86.013,0.81218847]
["bitfinex","SOLUSD",1773280705305,3.02758969,86.03,86.013,0.81218847]
["bitfinex","SOLUSD",1773280707607,3.02797178,86.03,86.013,0.81218847]
["bitfinex","SOLUSD",1773280708497,0.81398528,86.029,86.013,0.81218847]
["bitfinex","SOLUSD",1773280708696,0.81398528,86.029,86.009,0.81218847]
["bitfinex","SOLUSD",1773280708894,0.81398528,86.029,86.004,0.81218847]
["bitfinex","SOLUSD",1773280709093,0.81398528,86.019,85.99,0.81218847]
["bitfinex","SOLUSD",1773280710383,0.81398528,86.041,86.012,0.81218847]
["bitfinex","SOLUSD",1773280710589,0.81398528,86.039,86.014,0.81218847]
["bitfinex","SOLUSD",1773280710785,0.81398528,86.029,86.013,11.62614953]
["bitfinex","SOLUSD",1773280711104,0.81398528,86.029,85.996,0.81218847]
["bitfinex","SOLUSD",1773280711406,3.02797178,86.02,85.991,0.81218847]
["bitfinex","SOLUSD",1773280713397,3.02797178,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1773280713595,0.43370136,86.036,85.993,0.81218847]
["bitfinex","SOLUSD",1773280713791,3.02797178,86.03,85.993,0.81218847]
["bitfinex","SOLUSD",1773280714192,0.43370136,86.029,85.993,0.81218847]
["bitfinex","SOLUSD",1773280716111,0.43370136,86.029,85.995,0.81218847]
["bitfinex","SOLUSD",1773280716300,11.62412237,86.028,85.995,0.81218847]
["bitfinex","SOLUSD",1773280716502,0.43500531,86.027,85.995,0.81218847]
["bitfinex","SOLUSD",1773280717514,0.43564644,86.019,85.995,0.81218847]
["bitfinex","SOLUSD",1773280717812,3.02797178,86.02,85.995,0.81218847]
["bitfinex","SOLUSD",1773280718216,3.02797178,86.02,85.996,11.62844783]
["bitfinex","SOLUSD",1773280718415,3.02797178,86.02,85.997,0.81218847]
["bitfinex","SOLUSD",1773280719096,0.4362797,86.024,85.997,0.81218847]
["bitfinex","SOLUSD",1773280719297,11.62479801,86.023,85.997,0.81218847]
["bitfinex","SOLUSD",1773280719909,12.06231453,86.023,85.997,0.81218847]
["bitfinex","SOLUSD",1773280720104,11.62411682,86.029,85.997,0.81218847]
["bitfinex","SOLUSD",1773280720316,3.4654883,86.03,85.999,0.81218847]
["bitfinex","SOLUSD",1773280721214,0.43813403,86.029,85.999,0.81218847]
["bitfinex","SOLUSD",1773280724217,0.43813403,86.029,86.001,0.81477635]
["bitfinex","SOLUSD",1773280726820,0.43813403,86.029,86.003,0.81477635]
["bitfinex","SOLUSD",1773280727120,0.43813403,86.029,86.003,0.13673678]
["bitfinex","SOLUSD",1773280729213,0.80136432,86.029,86.003,0.13673678]
["bitfinex","SOLUSD",1773280732116,14.65183901,86.03,86.003,0.13673678]
["bitfinex","SOLUSD",1773280732117,11.62412237,86.028,86.003,0.13673678]
["bitfinex","SOLUSD",1773280732316,0.85349453,86.027,86.003,0.13673678]
["bitfinex","SOLUSD",1773280733023,0.85349453,86.027,86.003,0.02307297]
["bitfinex","SOLUSD",1773280736121,3.02797178,86.03,86.003,0.02307297]
["bitfinex","SOLUSD",1773280736320,0.85349453,86.049,86.013,0.79090496]
["bitfinex","SOLUSD",1773280736507,0.85349453,86.039,86.013,0.79090496]
["bitfinex","SOLUSD",1773280737812,0.85349453,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1773280738119,0.85349453,86.039,86.015,0.79090496]
["bitfinex","SOLUSD",1773280740113,0.85349453,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1773280740427,0.85349453,86.039,86.017,0.79090496]
["bitfinex","SOLUSD",1773280742314,0.85349453,86.039,86.019,0.79090496]
["bitfinex","SOLUSD",1773280743028,0.85349453,86.048,86.019,0.79090496]
["bitfinex","SOLUSD",1773280748235,0.85349453,86.048,86.02,11.62520344]
["bitfinex","SOLUSD",1773280748437,11.62047189,86.056,86.021,0.79090496]
["bitfinex","SOLUSD",1773280748630,0.85349453,86.055,86.021,0.79090496]
["bitfinex","SOLUSD",1773280750238,0.85349453,86.055,86.021,0.91158206]
["bitfinex","SOLUSD",1773280751242,0.85349453,86.055,86.023,0.79090496]
["bitfinex","SOLUSD",1773280752740,0.85349453,86.055,86.025,0.79090496]
["bitfinex","SOLUSD",1773280754237,0.85349453,86.055,86.026,11.62439262]
["bitfinex","SOLUSD",1773280754440,0.85349453,86.055,86.027,0.79090496]
["bitfinex","SOLUSD",1773280757229,0.85349453,86.055,86.029,0.79090496]
["bitfinex","SOLUSD",1773280758126,102.8,86.081,86.029,0.79090496]
["bitfinex","SOLUSD",1773280758127,0.85349453,86.049,86.029,0.79090496]
["bitfinex","SOLUSD",1773280760233,0.85349453,86.049,86.031,0.8312461]
["bitfinex","SOLUSD",1773280760635,14.64782096,86.06,86.031,0.8312461]
["bitfinex","SOLUSD",1773280760840,0.79039529,86.059,86.031,0.8312461]
["bitfinex","SOLUSD",1773280761335,0.79039529,86.057,86.033,0.8312461]
["bitfinex","SOLUSD",1773280762955,0.79039529,86.055,86.033,0.8312461]
["bitfinex","SOLUSD",1773280763835,0.79039529,86.055,86.035,0.8312461]
["bitfinex","SOLUSD",1773280765360,0.79039529,86.055,86.036,11.62304151]
["bitfinex","SOLUSD",1773280766072,0.79039529,86.055,86.036,12.45428761]
["bitfinex","SOLUSD",1773280767347,0.79039529,86.055,86.037,0.8312461]
["bitfinex","SOLUSD",1773280767549,3.02797178,86.06,86.037,0.8312461]
["bitfinex","SOLUSD",1773280767745,0.79039529,86.062,86.037,0.8312461]
["bitfinex","SOLUSD",1773280769667,3.02584117,86.06,86.039,0.8312461]
["bitfinex","SOLUSD",1773280770360,11.61898098,86.067,86.039,0.8312461]
["bitfinex","SOLUSD",1773280770563,0.79039529,86.059,86.039,0.8312461]
["bitfinex","SOLUSD",1773280772870,0.79039529,86.059,86.041,0.8312461]
["bitfinex","SOLUSD",1773280774306,0.79039529,86.066,86.043,0.8312461]
["bitfinex","SOLUSD",1773280774597,3.02584117,86.07,86.043,0.8312461]
["bitfinex","SOLUSD",1773280774794,0.79039529,86.072,86.043,0.8312461]
["bitfinex","SOLUSD",1773280776692,0.79039529,86.072,86.044,11.62196085]
["bitfinex","SOLUSD",1773280776890,0.79039529,86.072,86.045,0.8312461]
["bitfinex","SOLUSD",1773280779984,0.79039529,86.072,86.047,0.8312461]
["bitfinex","SOLUSD",1773280781279,0.79039529,86.072,86.049,0.8312461]
["bitfinex","SOLUSD",1773280782898,0.87055427,86.069,86.049,0.8312461]
["bitfinex","SOLUSD",1773280783202,0.87055427,86.069,86.044,11.6219376]
["bitfinex","SOLUSD",1773280783393,0.87055427,86.069,86.045,0.87051637]
["bitfinex","SOLUSD",1773280787316,0.87055427,86.069,86.047,0.87051637]
["bitfinex","SOLUSD",1773280789395,0.87055427,86.069,86.033,7.42]
["bitfinex","SOLUSD",1773280789396,0.87055427,86.081,86.061,0.87051637]
["bitfinex","SOLUSD",1773280789881,0.87055427,86.081,86.051,0.87642274]
["bitfinex","SOLUSD",1773280790307,0.82366267,86.069,86.045,0.87642274]
["bitfinex","SOLUSD",1773280791887,0.82366267,86.069,86.044,11.62194993]
["bitfinex","SOLUSD",1773280791888,0.82366267,86.069,86.046,11.62169072]
["bitfinex","SOLUSD",1773280792100,0.82366267,86.069,86.046,12.49811346]
["bitfinex","SOLUSD",1773280792603,0.82366267,86.069,86.046,11.62169072]
["bitfinex","SOLUSD",1773280792904,0.82366267,86.069,86.047,0.87642274]
["bitfinex","SOLUSD",1773280793292,0.82366267,86.069,86.048,11.6214206]
["bitfinex","SOLUSD",1773280794924,0.82366267,86.069,86.048,0.87642274]
["bitfinex","SOLUSD",1773280799414,0.82366267,86.069,86.049,12.49770828]
["bitfinex","SOLUSD",1773280800038,0.82366267,86.098,86.061,0.87642274]
["bitfinex","SOLUSD",1773280800210,0.82366267,86.079,86.045,0.87642274]
["bitfinex","SOLUSD",1773280800530,0.82366267,86.069,86.042,0.87642274]
["bitfinex","SOLUSD",1773280800726,0.82366267,86.069,86.032,0.87642274]
["bitfinex","SOLUSD",1773280800909,0.82366267,86.059,86.03,11.62383373]
["bitfinex","SOLUSD",1773280801318,0.82366267,86.049,86.005,29.06779097]
["bitfinex","SOLUSD",1773280801523,0.82366267,86.039,86.018,0.87642274]
["bitfinex","SOLUSD",1773280801837,3.02584117,86.06,86.031,0.87642274]
["bitfinex","SOLUSD",1773280802036,46.45292845,86.109,86.006,40.69483524]
["bitfinex","SOLUSD",1773280802037,3.02584117,86.08,86.041,0.87642274]
["bitfinex","SOLUSD",1773280802731,11.61602081,86.088,86.051,0.87642274]
["bitfinex","SOLUSD",1773280802934,3.02584117,86.09,86.051,0.87642274]
["bitfinex","SOLUSD",1773280803113,11.61588588,86.089,86.051,0.87642274]
["bitfinex","SOLUSD",1773280803314,3.02584117,86.07,86.041,0.87642274]
["bitfinex","SOLUSD",1773280803837,0.81851732,86.059,86.024,0.87642274]
["bitfinex","SOLUSD",1773280804013,0.81851732,86.059,86.025,0.87642274]
["bitfinex","SOLUSD",1773280804217,0.81851732,86.059,86.031,0.87642274]
["bitfinex","SOLUSD",1773280806430,0.81851732,86.059,86.033,0.87642274]
["bitfinex","SOLUSD",1773280806624,0.82171689,86.057,86.033,0.87642274]
["bitfinex","SOLUSD",1773280808513,0.82366267,86.049,86.023,0.87642274]
["bitfinex","SOLUSD",1773280808813,0.82366267,86.049,86.013,29.06524083]
["bitfinex","SOLUSD",1773280808814,0.82366267,86.049,86.02,3.02584117]
["bitfinex","SOLUSD",1773280809020,0.82366267,86.058,86.021,0.87642274]
["bitfinex","SOLUSD",1773280810232,3.84950384,86.05,86.021,0.87642274]
["bitfinex","SOLUSD",1773280810431,0.82366267,86.049,86.016,0.87642274]
["bitfinex","SOLUSD",1773280810613,0.82366267,86.048,86.018,0.87642274]
["bitfinex","SOLUSD",1773280811833,3.02584117,86.04,86.018,0.87642274]
["bitfinex","SOLUSD",1773280812036,3.02584117,86.04,86.01,3.02584117]
["bitfinex","SOLUSD",1773280812037,0.82366267,86.039,86.01,0.87642274]
["bitfinex","SOLUSD",1773280812423,0.82366267,86.039,86.009,7.42]
["bitfinex","SOLUSD",1773280813041,0.82366267,86.039,86.01,12.50297779]
["bitfinex","SOLUSD",1773280813234,0.82366267,86.039,86.011,0.87642274]
["bitfinex","SOLUSD",1773280815042,0.82366267,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773280815220,0.82366267,86.039,86.013,0.87642274]
["bitfinex","SOLUSD",1773280815742,0.82366267,86.038,86.013,0.87642274]
["bitfinex","SOLUSD",1773280817229,0.82366267,86.038,86.014,11.62601436]
["bitfinex","SOLUSD",1773280817429,0.82366267,86.038,86.015,0.87642274]
["bitfinex","SOLUSD",1773280820245,0.82366267,86.038,86.016,11.62574404]
["bitfinex","SOLUSD",1773280820431,0.82366267,86.038,86.017,0.88305225]
["bitfinex","SOLUSD",1773280822041,11.62205604,86.044,86.019,0.88305225]
["bitfinex","SOLUSD",1773280822042,0.83708535,86.044,86.019,0.88305225]
["bitfinex","SOLUSD",1773280822444,0.83708535,86.039,86.019,0.88305225]
["bitfinex","SOLUSD",1773280823249,0.83795942,86.049,86.019,0.88305225]
["bitfinex","SOLUSD",1773280826148,11.6214206,86.048,86.02,11.62520344]
["bitfinex","SOLUSD",1773280826343,0.84047348,86.039,86.014,0.88305225]
["bitfinex","SOLUSD",1773280829454,0.84047348,86.039,86.016,0.88305225]
["bitfinex","SOLUSD",1773280830552,0.84047348,86.039,86.017,11.62560889]
["bitfinex","SOLUSD",1773280832657,0.84047348,86.039,86.017,0.88305225]
["bitfinex","SOLUSD",1773280835250,0.84047348,86.039,86.018,11.62547373]
["bitfinex","SOLUSD",1773280835564,0.84047348,86.039,86.018,12.50852598]
["bitfinex","SOLUSD",1773280836755,0.84909217,86.038,86.011,0.88305225]
["bitfinex","SOLUSD",1773280836951,0.84909217,86.029,86.007,0.88305225]
["bitfinex","SOLUSD",1773280837349,0.84909217,86.038,86.007,0.88305225]
["bitfinex","SOLUSD",1773280839865,0.84909217,86.038,86.009,0.88305225]
["bitfinex","SOLUSD",1773280840866,0.85196454,86.036,86.009,0.88305225]
["bitfinex","SOLUSD",1773280841363,0.85266808,86.029,86.009,0.88305225]
["bitfinex","SOLUSD",1773280841560,3.02744894,86.03,86.009,0.88305225]
["bitfinex","SOLUSD",1773280841857,0.85266808,86.034,86.009,0.88305225]
["bitfinex","SOLUSD",1773280842868,11.62290642,86.037,86.011,0.84881396]
["bitfinex","SOLUSD",1773280843359,12.47695215,86.037,86.011,0.84881396]
["bitfinex","SOLUSD",1773280843568,0.85404573,86.036,86.011,0.84881396]
["bitfinex","SOLUSD",1773280843949,0.85473215,86.047,86.011,0.84881396]
["bitfinex","SOLUSD",1773280844672,0.85540354,86.043,86.011,0.84881396]
["bitfinex","SOLUSD",1773280844857,0.85540354,86.039,86.013,0.84881396]
["bitfinex","SOLUSD",1773280847077,0.85540354,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1773280847262,0.85670791,86.037,86.015,0.84881396]
["bitfinex","SOLUSD",1773280850085,0.84776302,86.029,86.005,0.88119099]
["bitfinex","SOLUSD",1773280853276,0.84776302,86.029,86.006,11.62709578]
["bitfinex","SOLUSD",1773280853482,0.84776302,86.029,86.007,0.88119099]
["bitfinex","SOLUSD",1773280856181,0.84776302,86.027,86.007,0.88119099]
["bitfinex","SOLUSD",1773280858192,3.87521196,86.02,86.007,0.88119099]
["bitfinex","SOLUSD",1773280859576,0.84776302,86.02,86.007,0.88119099]
["bitfinex","SOLUSD",1773280860884,11.62439262,86.026,86.007,0.88119099]
["bitfinex","SOLUSD",1773280861195,0.84776302,86.025,86.007,0.88119099]
["bitfinex","SOLUSD",1773280864776,0.84776302,86.025,86.002,0.88119099]
["bitfinex","SOLUSD",1773280864980,3.02744894,86.03,86.002,0.88119099]
["bitfinex","SOLUSD",1773280865177,0.84776302,86.033,86.002,0.88119099]
["bitfinex","SOLUSD",1773280865382,3.02744894,86.03,86.002,0.88119099]
["bitfinex","SOLUSD",1773280865693,3.87521196,86.03,86.002,0.88119099]
["bitfinex","SOLUSD",1773280865872,0.84776302,86.029,86.002,0.88119099]
["bitfinex","SOLUSD",1773280866284,0.84776302,86.019,85.992,0.88119099]
["bitfinex","SOLUSD",1773280866975,0.84776302,86.017,85.992,0.88119099]
["bitfinex","SOLUSD",1773280867176,11.62547373,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773280867177,0.84776302,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1773280868377,3.02744894,86.0,85.98,0.88119099]
["bitfinex","SOLUSD",1773280868579,0.84776302,86.002,85.98,0.88119099]
["bitfinex","SOLUSD",1773280870198,0.84776302,86.002,85.982,0.88119099]
["bitfinex","SOLUSD",1773280871804,0.84776302,86.007,85.982,0.88119099]
["bitfinex","SOLUSD",1773280874402,0.84776302,86.005,85.982,0.88119099]
["bitfinex","SOLUSD",1773280874779,3.02744894,86.0,85.982,0.88119099]
["bitfinex","SOLUSD",1773280875180,3.87521196,86.0,85.982,0.88119099]
["bitfinex","SOLUSD",1773280876305,0.84776302,86.009,85.984,0.88119099]
["bitfinex","SOLUSD",1773280877306,0.84776302,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1773280877500,0.84776302,86.009,85.986,0.88119099]
["bitfinex","SOLUSD",1773280878712,0.84776302,86.007,85.986,0.88119099]
["bitfinex","SOLUSD",1773280884115,0.8531054,86.005,85.986,0.88119099]
["bitfinex","SOLUSD",1773280884311,0.8531054,85.999,85.97,0.8545959]
["bitfinex","SOLUSD",1773280884516,0.8531054,85.989,85.97,0.8545959]
["bitfinex","SOLUSD",1773280885616,0.8531054,85.998,85.972,0.8545959]
["bitfinex","SOLUSD",1773280889414,0.8531054,85.996,85.974,0.8545959]
["bitfinex","SOLUSD",1773280890831,29.06697209,86.009,85.974,0.8545959]
["bitfinex","SOLUSD",1773280890832,0.8531054,86.009,85.974,0.8545959]
["bitfinex","SOLUSD",1773280891717,0.8531054,86.009,85.98,3.02744894]
["bitfinex","SOLUSD",1773280891921,0.8531054,86.015,85.981,0.8545959]
["bitfinex","SOLUSD",1773280892223,0.8531054,86.019,85.981,0.8545959]
["bitfinex","SOLUSD",1773280892396,11.62547373,86.018,85.991,0.8545959]
["bitfinex","SOLUSD",1773280892602,12.47857913,86.018,85.991,0.8545959]
["bitfinex","SOLUSD",1773280893500,0.8531054,86.017,85.991,0.8545959]
["bitfinex","SOLUSD",1773280893705,0.8531054,86.017,85.993,0.8545959]
["bitfinex","SOLUSD",1773280895720,11.62547373,86.018,85.995,0.8545959]
["bitfinex","SOLUSD",1773280895917,7.42,86.031,86.001,0.8545959]
["bitfinex","SOLUSD",1773280896418,0.8531054,86.045,86.021,0.8545959]
["bitfinex","SOLUSD",1773280897603,0.8531054,86.045,86.022,11.62493315]
["bitfinex","SOLUSD",1773280897805,0.8531054,86.045,86.023,0.8545959]
["bitfinex","SOLUSD",1773280898005,0.8531054,86.05,86.023,0.8545959]
["bitfinex","SOLUSD",1773280898720,0.8531054,86.059,86.023,0.8545959]
["bitfinex","SOLUSD",1773280898907,11.62007018,86.058,86.023,0.8545959]
["bitfinex","SOLUSD",1773280899221,0.8531054,86.057,86.023,0.8545959]
["bitfinex","SOLUSD",1773280900830,0.8531054,86.057,86.031,0.8545959]
["bitfinex","SOLUSD",1773280902030,7.42,86.073,86.024,11.62466288]
["bitfinex","SOLUSD",1773280902031,12.46992883,86.072,86.041,0.87657199]
["bitfinex","SOLUSD",1773280902214,0.85174871,86.071,86.041,0.87657199]
["bitfinex","SOLUSD",1773280902821,0.85174871,86.071,86.043,0.87657199]
["bitfinex","SOLUSD",1773280903223,14.6462458,86.08,86.043,0.87657199]
["bitfinex","SOLUSD",1773280903435,0.85121631,86.092,86.061,0.87657199]
["bitfinex","SOLUSD",1773280903628,0.85121631,86.089,86.061,0.87657199]
["bitfinex","SOLUSD",1773280904235,3.02903928,86.09,86.061,0.87657199]
["bitfinex","SOLUSD",1773280904734,0.8501495,86.089,86.061,0.87657199]
["bitfinex","SOLUSD",1773280905033,0.8501495,86.087,86.061,0.87657199]
["bitfinex","SOLUSD",1773280906734,0.84910893,86.092,86.061,0.87657199]
["bitfinex","SOLUSD",1773280907028,3.87814821,86.09,86.063,0.87657199]
["bitfinex","SOLUSD",1773280907232,0.84910893,86.089,86.063,0.87657199]
["bitfinex","SOLUSD",1773280907820,0.8486136,86.079,86.046,0.87657199]
["bitfinex","SOLUSD",1773280908134,0.8486136,86.079,86.051,0.87657199]
["bitfinex","SOLUSD",1773280908533,0.8486136,86.079,86.052,0.87657199]
["bitfinex","SOLUSD",1773280909036,0.84811687,86.077,86.052,0.87657199]
["bitfinex","SOLUSD",1773280909541,0.84811687,86.059,86.028,0.87657199]
["bitfinex","SOLUSD",1773280909723,0.84811687,86.059,86.03,0.87657199]
["bitfinex","SOLUSD",1773280909928,40.66079602,86.078,86.031,0.87657199]
["bitfinex","SOLUSD",1773280909929,0.84713986,86.069,86.031,0.87657199]
["bitfinex","SOLUSD",1773280911142,11.61872008,86.068,86.033,0.86340015]
["bitfinex","SOLUSD",1773280911440,0.84665726,86.067,86.033,0.86340015]
["bitfinex","SOLUSD",1773280914639,0.84525845,86.065,86.035,0.86340015]
["bitfinex","SOLUSD",1773280915439,0.8447969,86.059,86.035,0.86340015]
["bitfinex","SOLUSD",1773280916241,11.61899007,86.066,86.035,0.86340015]
["bitfinex","SOLUSD",1773280916440,3.02903928,86.07,86.035,0.86340015]
["bitfinex","SOLUSD",1773280916631,0.84434179,86.075,86.043,0.86340015]
["bitfinex","SOLUSD",1773280916834,12.46211698,86.075,86.043,0.86340015]
["bitfinex","SOLUSD",1773280917029,0.84389208,86.074,86.043,0.86340015]
["bitfinex","SOLUSD",1773280918741,0.84300487,86.069,86.038,0.86340015]
["bitfinex","SOLUSD",1773280919242,40.663158,86.073,86.021,0.86340015]
["bitfinex","SOLUSD",1773280919243,0.84300487,86.049,86.021,0.86340015]
["bitfinex","SOLUSD",1773280920341,0.84256877,86.066,86.031,0.86340015]
["bitfinex","SOLUSD",1773280921143,3.02903928,86.06,86.031,12.48706117]
["bitfinex","SOLUSD",1773280921328,3.02903928,86.06,86.032,0.86340015]
["bitfinex","SOLUSD",1773280921743,0.84171485,86.061,86.032,0.86340015]
["bitfinex","SOLUSD",1773280922047,3.02903928,86.06,86.032,0.86340015]
["bitfinex","SOLUSD",1773280922730,3.87034425,86.06,86.032,0.86340015]
["bitfinex","SOLUSD",1773280923251,12.46124013,86.059,86.032,0.86340015]
["bitfinex","SOLUSD",1773280923440,0.84130497,86.058,86.032,0.86340015]
["bitfinex","SOLUSD",1773280925253,11.62020521,86.057,86.032,0.86340015]
["bitfinex","SOLUSD",1773280925455,0.84048643,86.056,86.032,0.86340015]
["bitfinex","SOLUSD",1773280927534,12.46016047,86.055,86.032,0.86340015]
["bitfinex","SOLUSD",1773280930540,0.83850355,86.054,86.032,0.86340015]
["bitfinex","SOLUSD",1773280930742,0.83850355,86.054,86.022,0.86340015]
["bitfinex","SOLUSD",1773280930942,0.8381108,86.049,86.022,0.86340015]
["bitfinex","SOLUSD",1773280932844,0.83736835,86.047,86.022,0.86340015]
["bitfinex","SOLUSD",1773280933638,0.83736835,86.047,86.024,0.86340015]
["bitfinex","SOLUSD",1773280934854,0.83736835,86.047,86.011,0.86340015]
["bitfinex","SOLUSD",1773280935433,0.83664307,86.045,86.014,0.86340015]
["bitfinex","SOLUSD",1773280935638,3.02903928,86.04,86.014,0.86340015]
["bitfinex","SOLUSD",1773280935954,0.83628799,86.039,86.014,0.86340015]
["bitfinex","SOLUSD",1773280937756,102.8,86.076,86.005,7.42]
["bitfinex","SOLUSD",1773280937757,0.83559734,86.029,86.005,7.42]
["bitfinex","SOLUSD",1773280937945,0.83559734,86.029,86.006,0.86340015]
["bitfinex","SOLUSD",1773280938146,0.83559734,86.035,86.006,0.86340015]
["bitfinex","SOLUSD",1773280939359,0.83559734,86.035,86.008,0.86340015]
["bitfinex","SOLUSD",1773280939554,3.86429598,86.04,86.008,0.86340015]
["bitfinex","SOLUSD",1773280939762,11.62263624,86.039,86.008,0.86340015]
["bitfinex","SOLUSD",1773280940069,12.45722188,86.039,86.008,0.86340015]
["bitfinex","SOLUSD",1773280941543,3.02903928,86.03,86.008,0.86340015]
["bitfinex","SOLUSD",1773280941765,0.83392755,86.029,86.008,0.86340015]
["bitfinex","SOLUSD",1773280943066,40.67922685,86.039,85.99,3.02903928]
["bitfinex","SOLUSD",1773280943067,0.83360353,86.019,85.99,0.84322707]
["bitfinex","SOLUSD",1773280943370,0.83360353,86.01,85.99,0.84322707]
["bitfinex","SOLUSD",1773280943578,0.83360353,86.01,85.976,1e-08]
["bitfinex","SOLUSD",1773280943579,0.83360353,86.008,85.985,0.84322707]
["bitfinex","SOLUSD",1773280945564,0.83360353,86.008,85.987,0.84322707]
["bitfinex","SOLUSD",1773280946070,0.83360353,86.008,85.986,12.47302727]
["bitfinex","SOLUSD",1773280946277,0.83265443,86.006,85.986,0.84322707]
["bitfinex","SOLUSD",1773280947670,0.83205786,85.999,85.977,0.84322707]
["bitfinex","SOLUSD",1773280948291,3.02903928,85.99,85.976,1e-08]
["bitfinex","SOLUSD",1773280948801,0.83205786,85.994,85.976,1e-08]
["bitfinex","SOLUSD",1773280949173,0.83174197,85.999,85.976,1e-08]
["bitfinex","SOLUSD",1773280951694,0.83174197,85.999,85.977,0.84322707]
["bitfinex","SOLUSD",1773280951989,3.85989502,86.01,85.977,0.84322707]
["bitfinex","SOLUSD",1773280952173,0.83085574,86.009,85.977,0.84322707]
["bitfinex","SOLUSD",1773280952783,7.42,86.03,85.976,1e-08]
["bitfinex","SOLUSD",1773280952784,3.02903928,86.0,85.976,1e-08]
["bitfinex","SOLUSD",1773280952981,3.02903928,85.99,85.976,1e-08]
["bitfinex","SOLUSD",1773280953194,0.83056513,85.989,85.976,1e-08]
["bitfinex","SOLUSD",1773280954373,0.83028515,85.987,85.976,1e-08]
["bitfinex","SOLUSD",1773280954578,0.83028515,85.987,85.95,0.2]
["bitfinex","SOLUSD",1773280954784,0.86495606,85.977,85.962,7.06486075]
["bitfinex","SOLUSD",1773280955375,0.86495606,85.969,85.95,0.2]
["bitfinex","SOLUSD",1773280955575,3.03131741,85.96,85.95,0.2]
["bitfinex","SOLUSD",1773280955796,0.86495606,85.978,85.95,0.2]
["bitfinex","SOLUSD",1773280956179,3.03131741,85.97,85.95,0.2]
["bitfinex","SOLUSD",1773280956792,0.86495606,85.968,85.95,0.2]
["bitfinex","SOLUSD",1773280958293,0.86495606,85.968,85.951,0.84322707]
["bitfinex","SOLUSD",1773280958998,0.86495606,85.959,85.93,0.2]
["bitfinex","SOLUSD",1773280959200,0.86495606,85.957,85.931,12.4804709]
["bitfinex","SOLUSD",1773280959395,0.86495606,85.968,85.933,0.84322707]
["bitfinex","SOLUSD",1773280959585,11.63230824,85.968,85.933,0.84322707]
["bitfinex","SOLUSD",1773280959892,11.63230824,85.968,85.935,0.84322707]
["bitfinex","SOLUSD",1773280960093,3.03131741,85.97,85.935,0.84322707]
["bitfinex","SOLUSD",1773280960277,0.86495606,85.968,85.935,0.84322707]
["bitfinex","SOLUSD",1773280960678,3.03131741,85.96,85.935,0.84322707]
["bitfinex","SOLUSD",1773280960879,0.86495606,85.959,85.935,0.84322707]
["bitfinex","SOLUSD",1773280962392,0.82414421,85.957,85.935,0.84322707]
["bitfinex","SOLUSD",1773280964194,0.82414421,85.957,85.936,0.84186649]
["bitfinex","SOLUSD",1773280964398,3.03131741,85.97,85.936,0.84186649]
["bitfinex","SOLUSD",1773280965102,3.85546162,85.97,85.936,0.84186649]
["bitfinex","SOLUSD",1773280965804,12.45489125,85.979,85.941,0.84186649]
["bitfinex","SOLUSD",1773280966105,0.82414421,85.978,85.943,0.84186649]
["bitfinex","SOLUSD",1773280966291,3.03131741,85.97,85.943,0.84186649]
["bitfinex","SOLUSD",1773280966687,0.82414421,85.974,85.943,0.84186649]
["bitfinex","SOLUSD",1773280966899,12.45489125,85.979,85.943,0.84186649]
["bitfinex","SOLUSD",1773280967097,0.82414421,85.978,85.943,0.84186649]
["bitfinex","SOLUSD",1773280968186,0.82414421,85.978,85.945,0.84186649]
["bitfinex","SOLUSD",1773280969503,7.42,85.983,85.951,0.84186649]
["bitfinex","SOLUSD",1773280970206,3.03131741,85.98,85.953,0.81196245]
["bitfinex","SOLUSD",1773280973420,3.88035491,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1773280973594,3.88035491,85.98,85.955,0.81196245]
["bitfinex","SOLUSD",1773280974613,3.03131741,85.98,85.955,0.81196245]
["bitfinex","SOLUSD",1773280974803,7.42,85.983,85.955,0.81196245]
["bitfinex","SOLUSD",1773280976224,7.42,85.983,85.961,0.81196245]
["bitfinex","SOLUSD",1773280976418,0.8490375,85.992,85.961,0.81196245]
["bitfinex","SOLUSD",1773280977492,0.8490375,85.999,85.961,0.81196245]
["bitfinex","SOLUSD",1773280977892,0.8490375,85.998,85.961,0.81196245]
["bitfinex","SOLUSD",1773280978090,7.42,86.002,85.956,40.71850713]
["bitfinex","SOLUSD",1773280978091,11.62777177,86.001,85.971,0.81196245]
["bitfinex","SOLUSD",1773280978501,7.42,86.002,85.981,0.81196245]
["bitfinex","SOLUSD",1773280979102,0.8490375,86.007,85.981,0.81196245]
["bitfinex","SOLUSD",1773280979417,0.8490375,86.005,85.981,0.81196245]
["bitfinex","SOLUSD",1773280979914,0.8490375,85.999,85.973,0.81196245]
["bitfinex","SOLUSD",1773280980212,3.03131741,86.0,85.973,0.81196245]
["bitfinex","SOLUSD",1773280980396,15.50838524,86.0,85.975,0.81196245]
["bitfinex","SOLUSD",1773280980802,0.8490375,85.999,85.975,0.81196245]
["bitfinex","SOLUSD",1773280981601,11.62735025,86.005,85.975,0.81196245]
["bitfinex","SOLUSD",1773280981792,12.47638775,86.005,85.975,0.81196245]
["bitfinex","SOLUSD",1773280981992,0.8490375,86.004,85.975,0.81196245]
["bitfinex","SOLUSD",1773280982498,0.8490375,86.004,85.977,0.81196245]
["bitfinex","SOLUSD",1773280982895,0.8490375,86.017,85.991,0.81196245]
["bitfinex","SOLUSD",1773280984013,11.62431181,86.027,86.001,0.81196245]
["bitfinex","SOLUSD",1773280984218,0.8490375,86.033,86.001,0.81196245]
["bitfinex","SOLUSD",1773280984617,0.8490375,86.038,86.011,0.81196245]
["bitfinex","SOLUSD",1773280985717,0.8490375,86.038,86.002,40.69672797]
["bitfinex","SOLUSD",1773280985718,3.03131741,86.05,86.021,0.81196245]
["bitfinex","SOLUSD",1773280985912,0.8490375,86.053,86.021,0.81196245]
["bitfinex","SOLUSD",1773280986115,0.8490375,86.053,86.02,3.03131741]
["bitfinex","SOLUSD",1773280986116,0.8490375,86.053,86.03,3.03131741]
["bitfinex","SOLUSD",1773280986314,0.8490375,86.059,86.031,0.81196245]
["bitfinex","SOLUSD",1773280986499,0.8490375,86.059,86.033,0.81196245]
["bitfinex","SOLUSD",1773280986696,7.42,86.063,86.033,0.81196245]
["bitfinex","SOLUSD",1773280987610,0.8490375,86.062,86.033,0.81196245]
["bitfinex","SOLUSD",1773280988827,0.8490375,86.062,86.035,0.81196245]
["bitfinex","SOLUSD",1773280989022,7.42,86.063,86.035,0.81196245]
["bitfinex","SOLUSD",1773280989411,7.42,86.063,86.041,0.81196245]
["bitfinex","SOLUSD",1773280990626,0.8490375,86.067,86.041,0.81196245]
["bitfinex","SOLUSD",1773280991202,11.61875585,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1773280991426,11.61875585,86.068,86.043,0.81196245]
["bitfinex","SOLUSD",1773280992327,0.8490375,86.067,86.043,0.81196245]
["bitfinex","SOLUSD",1773280993123,0.8490375,86.067,86.006,11.11383402]
["bitfinex","SOLUSD",1773280993124,7.42,86.082,86.061,0.81196245]
["bitfinex","SOLUSD",1773280993728,11.61589745,86.089,86.061,0.81196245]
["bitfinex","SOLUSD",1773280994029,12.46493495,86.089,86.061,0.81196245]
["bitfinex","SOLUSD",1773280994210,0.1,86.09,86.071,0.81196245]
["bitfinex","SOLUSD",1773280994732,0.9490375,86.09,86.071,0.81196245]
["bitfinex","SOLUSD",1773280994917,0.9490375,86.09,86.069,11.61856179]
["bitfinex","SOLUSD",1773280995937,0.9490375,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773280996125,3.13131741,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773280996424,0.8490375,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773280996826,0.8490375,86.088,86.062,0.81196245]
["bitfinex","SOLUSD",1773280997832,0.8490375,86.109,86.071,0.81196245]
["bitfinex","SOLUSD",1773280998145,3.03131741,86.1,86.071,0.81196245]
["bitfinex","SOLUSD",1773280998428,0.8490375,86.099,86.071,0.81196245]
["bitfinex","SOLUSD",1773281000442,0.8490375,86.099,86.08,3.03131741]
["bitfinex","SOLUSD",1773281001233,7.42,86.113,86.091,0.875256]
["bitfinex","SOLUSD",1773281001436,8.29347322,86.113,86.091,0.875256]
["bitfinex","SOLUSD",1773281002233,0.87347322,86.113,86.091,0.875256]
["bitfinex","SOLUSD",1773281002739,0.87347322,86.111,86.085,12.49162876]
["bitfinex","SOLUSD",1773281003228,0.87347322,86.111,86.086,0.875256]
["bitfinex","SOLUSD",1773281005834,0.87347322,86.109,86.079,0.875256]
["bitfinex","SOLUSD",1773281006141,0.87347322,86.109,86.036,92.98432984]
["bitfinex","SOLUSD",1773281006142,0.87347322,86.089,86.052,0.875256]
["bitfinex","SOLUSD",1773281006327,0.87347322,86.079,86.052,0.875256]
["bitfinex","SOLUSD",1773281006938,0.87347322,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773281007530,0.87347322,86.069,86.043,0.875256]
["bitfinex","SOLUSD",1773281007732,0.87347322,86.079,86.043,0.875256]
["bitfinex","SOLUSD",1773281008126,0.87347322,86.077,86.045,0.875256]
["bitfinex","SOLUSD",1773281008321,7.42,86.081,86.051,0.875256]
["bitfinex","SOLUSD",1773281008639,0.87347322,86.095,86.061,0.875256]
["bitfinex","SOLUSD",1773281009043,11.61510495,86.095,86.061,0.875256]
["bitfinex","SOLUSD",1773281009253,0.87347322,86.094,86.061,0.875256]
["bitfinex","SOLUSD",1773281010146,0.87347322,86.094,86.063,0.875256]
["bitfinex","SOLUSD",1773281010826,0.87347322,86.089,86.063,0.875256]
["bitfinex","SOLUSD",1773281011026,0.87347322,86.079,86.051,0.875256]
["bitfinex","SOLUSD",1773281011338,0.87347322,86.079,86.051,12.49627144]
["bitfinex","SOLUSD",1773281012330,3.03131741,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773281012527,0.87347322,86.069,86.041,12.49762208]
["bitfinex","SOLUSD",1773281012928,0.87347322,86.069,86.042,0.875256]
["bitfinex","SOLUSD",1773281015545,0.87347322,86.069,86.044,0.875256]
["bitfinex","SOLUSD",1773281017250,0.87347322,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1773281017550,0.87347322,86.067,86.038,0.875256]
["bitfinex","SOLUSD",1773281020038,0.87347322,86.067,86.041,0.875256]
["bitfinex","SOLUSD",1773281022450,0.87347322,86.067,86.043,0.88353008]
["bitfinex","SOLUSD",1773281023768,0.8592504,86.066,86.044,11.62196085]
["bitfinex","SOLUSD",1773281024056,0.8592504,86.066,86.039,0.88353008]
["bitfinex","SOLUSD",1773281026358,0.8592504,86.064,86.039,0.88353008]
["bitfinex","SOLUSD",1773281027635,0.8592504,86.064,86.025,7.42]
["bitfinex","SOLUSD",1773281027636,0.8592504,86.079,86.041,0.88353008]
["bitfinex","SOLUSD",1773281028865,0.8592504,86.077,86.043,0.88353008]
["bitfinex","SOLUSD",1773281030772,0.86298805,86.069,86.043,0.88353008]
["bitfinex","SOLUSD",1773281030952,0.86298805,86.067,86.043,0.88353008]
["bitfinex","SOLUSD",1773281031152,0.86298805,86.067,86.044,12.4919543]
["bitfinex","SOLUSD",1773281031547,0.86298805,86.067,86.045,0.86999345]
["bitfinex","SOLUSD",1773281031860,0.86298805,86.067,86.04,0.86999345]
["bitfinex","SOLUSD",1773281033052,0.86298805,86.059,86.039,11.62263073]
["bitfinex","SOLUSD",1773281034079,0.86298805,86.059,86.035,11.62317661]
["bitfinex","SOLUSD",1773281034458,0.86298805,86.059,86.035,12.49317006]
["bitfinex","SOLUSD",1773281035062,0.86298805,86.059,86.036,0.86999345]
["bitfinex","SOLUSD",1773281039476,0.86298805,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1773281039674,0.86298805,86.059,86.038,0.86999345]
["bitfinex","SOLUSD",1773281043957,0.86298805,86.049,86.02,0.86999345]
["bitfinex","SOLUSD",1773281044153,0.86298805,86.039,86.02,0.86999345]
["bitfinex","SOLUSD",1773281044460,7.42,86.056,86.031,0.86999345]
["bitfinex","SOLUSD",1773281044964,0.86298805,86.068,86.041,0.86999345]
["bitfinex","SOLUSD",1773281045167,12.48175124,86.068,86.041,0.86999345]
["bitfinex","SOLUSD",1773281046861,0.86298805,86.074,86.043,0.86999345]
["bitfinex","SOLUSD",1773281047454,0.86298805,86.059,86.019,29.06310997]
["bitfinex","SOLUSD",1773281047769,0.86298805,86.049,86.021,0.86999345]
["bitfinex","SOLUSD",1773281048168,3.02501936,86.04,86.021,0.86999345]
["bitfinex","SOLUSD",1773281048358,48.08080866,86.078,86.021,0.86999345]
["bitfinex","SOLUSD",1773281048359,0.86298805,86.043,86.021,0.86999345]
["bitfinex","SOLUSD",1773281048760,0.86298805,86.043,86.022,11.62493315]
["bitfinex","SOLUSD",1773281048982,0.86298805,86.043,86.023,0.86999345]
["bitfinex","SOLUSD",1773281050584,0.86298805,86.049,86.025,0.86999345]
["bitfinex","SOLUSD",1773281051092,0.86298805,86.055,86.025,0.86999345]
["bitfinex","SOLUSD",1773281055084,0.86298805,86.059,86.031,0.86999345]
["bitfinex","SOLUSD",1773281056989,0.86298805,86.076,86.041,0.86999345]
["bitfinex","SOLUSD",1773281057289,3.02501936,86.08,86.026,40.68537418]
["bitfinex","SOLUSD",1773281057290,0.86298805,86.089,86.061,0.86999345]
["bitfinex","SOLUSD",1773281057473,3.02501936,86.1,86.061,0.86999345]
["bitfinex","SOLUSD",1773281057474,0.86298805,86.099,86.061,0.86999345]
["bitfinex","SOLUSD",1773281058976,0.86298805,86.096,86.063,0.86999345]
["bitfinex","SOLUSD",1773281062074,0.85207276,86.094,86.064,11.61926008]
["bitfinex","SOLUSD",1773281062281,0.85207276,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773281062582,0.85207276,86.089,86.055,11.62047527]
["bitfinex","SOLUSD",1773281063578,0.85207276,86.089,86.056,0.86821614]
["bitfinex","SOLUSD",1773281065794,0.85207276,86.095,86.061,0.86821614]
["bitfinex","SOLUSD",1773281067974,0.85207276,86.119,86.081,0.86821614]
["bitfinex","SOLUSD",1773281068293,0.85207276,86.109,86.081,0.86821614]
["bitfinex","SOLUSD",1773281068471,11.61183943,86.119,86.071,0.86821614]
["bitfinex","SOLUSD",1773281068472,0.85207276,86.099,86.071,0.86821614]
["bitfinex","SOLUSD",1773281069196,0.85207276,86.109,86.081,0.86821614]
["bitfinex","SOLUSD",1773281069988,0.85207276,86.117,86.091,0.86821614]
["bitfinex","SOLUSD",1773281070697,0.1,86.12,86.091,0.86821614]
["bitfinex","SOLUSD",1773281070895,0.1,86.12,86.101,0.86821614]
["bitfinex","SOLUSD",1773281071281,0.1,86.13,86.112,0.86821614]
["bitfinex","SOLUSD",1773281071795,11.60945923,86.137,86.111,0.86821614]
["bitfinex","SOLUSD",1773281071999,0.1,86.14,86.113,0.86821614]
["bitfinex","SOLUSD",1773281072600,0.1,86.14,86.121,0.86821614]
["bitfinex","SOLUSD",1773281072989,0.1,86.15,86.131,0.86821614]
["bitfinex","SOLUSD",1773281073294,14.73141551,86.16,86.131,0.86821614]
["bitfinex","SOLUSD",1773281073295,0.1,86.16,86.131,0.86821614]
["bitfinex","SOLUSD",1773281074083,0.1,86.16,86.133,0.86821614]
["bitfinex","SOLUSD",1773281074601,0.85207276,86.159,86.133,0.86821614]
["bitfinex","SOLUSD",1773281075396,0.95207276,86.16,86.133,0.86821614]
["bitfinex","SOLUSD",1773281075801,0.85207276,86.159,86.121,0.86821614]
["bitfinex","SOLUSD",1773281076003,0.85207276,86.159,86.122,0.86821614]
["bitfinex","SOLUSD",1773281076299,0.85207276,86.149,86.118,0.86821614]
["bitfinex","SOLUSD",1773281077076,0.1,86.16,86.121,0.86821614]
["bitfinex","SOLUSD",1773281077077,0.85207276,86.159,86.121,0.86821614]
["bitfinex","SOLUSD",1773281077277,0.1,86.16,86.131,0.86821614]
["bitfinex","SOLUSD",1773281078401,0.85207276,86.158,86.125,0.86821614]
["bitfinex","SOLUSD",1773281078699,0.85207276,86.149,86.125,0.86821614]
["bitfinex","SOLUSD",1773281079302,0.85207276,86.149,86.122,0.86821614]
["bitfinex","SOLUSD",1773281080291,0.85207276,86.147,86.111,0.86821614]
["bitfinex","SOLUSD",1773281080595,11.60793053,86.148,86.111,0.86821614]
["bitfinex","SOLUSD",1773281080596,0.85207276,86.139,86.111,0.86821614]
["bitfinex","SOLUSD",1773281080991,0.85207276,86.129,86.101,0.86821614]
["bitfinex","SOLUSD",1773281081406,0.85207276,86.129,86.1,3.01874546]
["bitfinex","SOLUSD",1773281081407,0.85207276,86.129,86.103,0.77760893]
["bitfinex","SOLUSD",1773281083609,11.61062604,86.128,86.103,0.77760893]
["bitfinex","SOLUSD",1773281083803,0.85576718,86.127,86.103,0.77760893]
["bitfinex","SOLUSD",1773281085713,0.85576718,86.125,86.103,0.77760893]
["bitfinex","SOLUSD",1773281087089,0.85576718,86.125,86.104,11.6138623]
["bitfinex","SOLUSD",1773281087993,0.85576718,86.109,86.075,11.61777519]
["bitfinex","SOLUSD",1773281088204,0.85576718,86.109,86.076,0.77760893]
["bitfinex","SOLUSD",1773281091605,11.61324601,86.109,86.077,11.61750525]
["bitfinex","SOLUSD",1773281091811,0.83166881,86.108,86.078,0.80183305]
["bitfinex","SOLUSD",1773281092321,0.83166881,86.108,86.081,0.80183305]
["bitfinex","SOLUSD",1773281093119,0.83166881,86.099,86.074,0.80183305]
["bitfinex","SOLUSD",1773281094698,0.83166881,86.099,86.076,0.80183305]
["bitfinex","SOLUSD",1773281095295,0.83166881,86.099,86.077,12.4193383]
["bitfinex","SOLUSD",1773281095503,0.83166881,86.099,86.078,0.80183305]
["bitfinex","SOLUSD",1773281095697,0.83166881,86.099,86.077,11.61750525]
["bitfinex","SOLUSD",1773281096016,0.83166881,86.099,86.078,0.80183305]
["bitfinex","SOLUSD",1773281097899,0.83166881,86.099,86.079,11.61723533]
["bitfinex","SOLUSD",1773281098825,3.01874546,86.1,86.08,0.80183305]
["bitfinex","SOLUSD",1773281099117,0.83166881,86.098,86.074,11.61790237]
["bitfinex","SOLUSD",1773281099808,0.83166881,86.098,86.074,12.41973542]
["bitfinex","SOLUSD",1773281101113,0.83166881,86.098,86.075,0.80183305]
["bitfinex","SOLUSD",1773281101514,0.83166881,86.089,86.063,0.80183305]
["bitfinex","SOLUSD",1773281101825,11.61480655,86.097,86.047,0.80183305]
["bitfinex","SOLUSD",1773281101826,0.83166881,86.069,86.047,0.80183305]
["bitfinex","SOLUSD",1773281102407,3.01874546,86.09,86.061,0.80183305]
["bitfinex","SOLUSD",1773281102620,0.83166881,86.096,86.061,0.80183305]
["bitfinex","SOLUSD",1773281103525,0.83166881,86.096,86.06,3.01874546]
["bitfinex","SOLUSD",1773281103526,11.61507636,86.095,86.063,0.80183305]
["bitfinex","SOLUSD",1773281103905,0.83166881,86.094,86.063,0.80183305]
["bitfinex","SOLUSD",1773281105227,0.83166881,86.089,86.063,0.80183305]
["bitfinex","SOLUSD",1773281105523,3.85041427,86.07,86.05,0.80183305]
["bitfinex","SOLUSD",1773281106626,3.01874546,86.07,86.052,0.80183305]
["bitfinex","SOLUSD",1773281106835,0.83166881,86.076,86.052,0.80183305]
["bitfinex","SOLUSD",1773281107933,0.83166881,86.076,86.054,0.80183305]
["bitfinex","SOLUSD",1773281108812,12.449444,86.075,86.054,0.80183305]
["bitfinex","SOLUSD",1773281109231,11.61777519,86.075,86.054,0.80183305]
["bitfinex","SOLUSD",1773281109433,12.449444,86.075,86.054,0.80183305]
["bitfinex","SOLUSD",1773281109727,0.83166881,86.074,86.054,0.80183305]
["bitfinex","SOLUSD",1773281110626,11.61723533,86.079,86.054,0.80183305]
["bitfinex","SOLUSD",1773281110839,0.83166881,86.078,86.056,0.80183305]
["bitfinex","SOLUSD",1773281111338,11.61723533,86.079,86.04,3.01874546]
["bitfinex","SOLUSD",1773281111339,0.83166881,86.069,86.04,0.80183305]
["bitfinex","SOLUSD",1773281112717,0.83166881,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773281112914,3.01874546,86.07,86.042,0.80183305]
["bitfinex","SOLUSD",1773281114817,0.83166881,86.069,86.042,0.80183305]
["bitfinex","SOLUSD",1773281116218,3.01874546,86.08,86.05,3.01874546]
["bitfinex","SOLUSD",1773281116430,3.01874546,86.08,86.051,0.80183305]
["bitfinex","SOLUSD",1773281117441,3.01874546,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773281117622,3.01874546,86.08,86.053,0.80183305]
["bitfinex","SOLUSD",1773281118318,0.83166881,86.103,86.053,0.80183305]
["bitfinex","SOLUSD",1773281118518,0.83166881,86.089,86.053,0.80183305]
["bitfinex","SOLUSD",1773281118938,3.01874546,86.09,86.053,0.80183305]
["bitfinex","SOLUSD",1773281119641,3.85041427,86.1,86.063,0.80183305]
["bitfinex","SOLUSD",1773281121041,3.01874546,86.1,86.063,0.80183305]
["bitfinex","SOLUSD",1773281121538,3.01874546,86.1,86.065,0.81203175]
["bitfinex","SOLUSD",1773281121739,11.61325162,86.109,86.071,0.81203175]
["bitfinex","SOLUSD",1773281122142,0.77362288,86.109,86.071,0.81203175]
["bitfinex","SOLUSD",1773281123021,29.02698249,86.127,86.064,40.66741029]
["bitfinex","SOLUSD",1773281123022,7.42,86.141,86.09,3.01874546]
["bitfinex","SOLUSD",1773281123226,46.4134915,86.182,86.095,0.81203175]
["bitfinex","SOLUSD",1773281123227,0.77362288,86.128,86.095,0.81203175]
["bitfinex","SOLUSD",1773281123631,0.77362288,86.128,86.097,0.81203175]
["bitfinex","SOLUSD",1773281124544,0.77362288,86.134,86.101,0.81203175]
["bitfinex","SOLUSD",1773281124728,3.79236834,86.14,86.101,0.81203175]
["bitfinex","SOLUSD",1773281124919,0.77362288,86.139,86.101,0.81203175]
["bitfinex","SOLUSD",1773281125133,0.77362288,86.138,86.101,0.81203175]
["bitfinex","SOLUSD",1773281125325,0.77362288,86.129,86.096,40.65229511]
["bitfinex","SOLUSD",1773281125525,0.77362288,86.129,86.096,41.46432686]
["bitfinex","SOLUSD",1773281125726,0.77362288,86.119,86.096,12.42697321]
["bitfinex","SOLUSD",1773281126249,0.77362288,86.119,86.097,0.81203175]
["bitfinex","SOLUSD",1773281127744,0.77362288,86.119,86.092,0.81203175]
["bitfinex","SOLUSD",1773281128047,0.77362288,86.109,86.085,11.61632504]
["bitfinex","SOLUSD",1773281128432,0.77362288,86.109,86.068,7.42]
["bitfinex","SOLUSD",1773281128433,0.77362288,86.089,86.068,7.42]
["bitfinex","SOLUSD",1773281128626,0.77362288,86.089,86.067,11.61885507]
["bitfinex","SOLUSD",1773281129240,0.77362288,86.089,86.068,0.81203175]
["bitfinex","SOLUSD",1773281130146,0.77362288,86.089,86.051,0.81203175]
["bitfinex","SOLUSD",1773281130450,0.77362288,86.088,86.052,0.81203175]
["bitfinex","SOLUSD",1773281134854,0.77362288,86.088,86.054,0.81203175]
["bitfinex","SOLUSD",1773281137653,0.77362288,86.088,86.056,0.81203175]
["bitfinex","SOLUSD",1773281139852,0.77362288,86.088,86.058,0.81203175]
["bitfinex","SOLUSD",1773281144666,0.77362288,86.088,86.06,0.80061036]
["bitfinex","SOLUSD",1773281147568,0.77362288,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773281147773,0.77362288,86.088,86.062,0.80061036]
["bitfinex","SOLUSD",1773281150665,0.77362288,86.088,86.064,0.77340736]
["bitfinex","SOLUSD",1773281153660,0.77362288,86.088,86.065,11.61912507]
["bitfinex","SOLUSD",1773281156859,0.77362288,86.088,86.065,0.77340736]
["bitfinex","SOLUSD",1773281159774,0.77362288,86.088,86.057,29.05051303]
["bitfinex","SOLUSD",1773281159775,0.77362288,86.088,86.067,0.77340736]
["bitfinex","SOLUSD",1773281160478,0.77350607,86.096,86.067,0.77340736]
["bitfinex","SOLUSD",1773281161270,0.77350607,86.096,86.069,0.77340736]
["bitfinex","SOLUSD",1773281161670,0.77350607,86.094,86.069,0.77340736]
["bitfinex","SOLUSD",1773281162081,0.77350607,86.089,86.069,0.77340736]
["bitfinex","SOLUSD",1773281163777,0.77350607,86.089,86.07,12.39185745]
["bitfinex","SOLUSD",1773281163973,0.77350607,86.089,86.071,0.77340736]
["bitfinex","SOLUSD",1773281165264,0.77350607,86.089,86.072,12.39158748]
["bitfinex","SOLUSD",1773281165464,0.77350607,86.089,86.073,0.77340736]
["bitfinex","SOLUSD",1773281165781,3.02418967,86.1,86.073,0.77340736]
["bitfinex","SOLUSD",1773281165782,0.77350607,86.099,86.073,0.77340736]
["bitfinex","SOLUSD",1773281166078,0.77350607,86.098,86.073,0.77340736]
["bitfinex","SOLUSD",1773281168364,0.77350607,86.098,86.074,11.61791017]
["bitfinex","SOLUSD",1773281169774,11.61480655,86.097,86.057,29.05051303]
["bitfinex","SOLUSD",1773281169978,0.77350607,86.089,86.068,0.77340736]
["bitfinex","SOLUSD",1773281170361,0.77350607,86.089,86.069,0.77340736]
["bitfinex","SOLUSD",1773281171766,0.77350607,86.089,86.071,0.77340736]
["bitfinex","SOLUSD",1773281177687,0.77350607,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773281177988,11.61602081,86.088,86.053,0.77340736]
["bitfinex","SOLUSD",1773281177989,3.02418967,86.07,86.053,0.77340736]
["bitfinex","SOLUSD",1773281178188,0.77350607,86.072,86.053,0.77340736]
["bitfinex","SOLUSD",1773281178887,0.77350607,86.072,86.055,0.77340736]
["bitfinex","SOLUSD",1773281180081,0.75254452,86.079,86.055,0.77340736]
["bitfinex","SOLUSD",1773281180284,0.75254452,86.096,86.06,3.02418967]
["bitfinex","SOLUSD",1773281180477,0.75254452,86.096,86.061,0.74827849]
["bitfinex","SOLUSD",1773281180812,7.42,86.119,86.091,0.74827849]
["bitfinex","SOLUSD",1773281180969,11.61091196,86.126,86.091,0.74827849]
["bitfinex","SOLUSD",1773281181297,3.02418967,86.12,86.091,0.74827849]
["bitfinex","SOLUSD",1773281182589,3.02418967,86.12,86.083,0.74827849]
["bitfinex","SOLUSD",1773281182792,0.49644212,86.109,86.084,11.61656056]
["bitfinex","SOLUSD",1773281183097,0.49644212,86.109,86.085,0.74827849]
["bitfinex","SOLUSD",1773281183292,0.49644212,86.117,86.085,0.74827849]
["bitfinex","SOLUSD",1773281184070,0.49644212,86.117,86.087,0.74827849]
["bitfinex","SOLUSD",1773281185389,11.61224395,86.116,86.087,0.74827849]
["bitfinex","SOLUSD",1773281185698,0.49631714,86.115,86.087,0.74827849]
["bitfinex","SOLUSD",1773281186696,0.49631714,86.115,86.088,11.61602081]
["bitfinex","SOLUSD",1773281186876,0.49631714,86.115,86.089,0.74827849]
["bitfinex","SOLUSD",1773281187574,0.49618218,86.109,86.084,0.74827849]
["bitfinex","SOLUSD",1773281188495,3.02418967,86.12,86.091,0.74827849]
["bitfinex","SOLUSD",1773281188671,0.49606431,86.121,86.093,0.74827849]
["bitfinex","SOLUSD",1773281189498,0.49606431,86.143,86.101,0.74827849]
["bitfinex","SOLUSD",1773281189798,0.49606431,86.148,86.111,0.74827849]
["bitfinex","SOLUSD",1773281190198,0.49606431,86.148,86.121,0.74827849]
["bitfinex","SOLUSD",1773281190384,0.49600198,86.153,86.121,0.74827849]
["bitfinex","SOLUSD",1773281190585,3.02418967,86.15,86.121,0.74827849]
["bitfinex","SOLUSD",1773281190779,0.49594214,86.149,86.123,0.74827849]
["bitfinex","SOLUSD",1773281191798,0.49594214,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773281192104,0.49594214,86.149,86.125,0.74827849]
["bitfinex","SOLUSD",1773281193592,0.49580924,86.147,86.125,0.74827849]
["bitfinex","SOLUSD",1773281193988,0.75254452,86.129,86.09,3.02418967]
["bitfinex","SOLUSD",1773281194698,0.75254452,86.129,86.1,3.02418967]
["bitfinex","SOLUSD",1773281195499,0.75254452,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773281195906,0.75254452,86.129,86.102,0.74827849]
["bitfinex","SOLUSD",1773281197704,0.75254452,86.129,86.104,0.74827849]
["bitfinex","SOLUSD",1773281199911,0.1,86.16,86.121,0.74827849]
["bitfinex","SOLUSD",1773281200088,11.60644854,86.159,86.131,0.74827849]
["bitfinex","SOLUSD",1773281200613,0.75254452,86.158,86.12,3.02074024]
["bitfinex","SOLUSD",1773281201113,0.75254452,86.139,86.105,29.03431856]
["bitfinex","SOLUSD",1773281202587,0.75254452,86.139,86.106,0.73582133]
["bitfinex","SOLUSD",1773281202887,0.75254452,86.139,86.105,29.03431856]
["bitfinex","SOLUSD",1773281202888,0.75254452,86.139,86.111,0.73582133]
["bitfinex","SOLUSD",1773281203514,3.02074024,86.14,86.111,0.73582133]
["bitfinex","SOLUSD",1773281203696,0.78853491,86.139,86.111,0.73582133]
["bitfinex","SOLUSD",1773281204610,0.78853491,86.139,86.113,0.73582133]
["bitfinex","SOLUSD",1773281206817,0.78853491,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1773281207015,0.78853491,86.139,86.115,0.73582133]
["bitfinex","SOLUSD",1773281209017,0.78853491,86.139,86.116,11.61224395]
["bitfinex","SOLUSD",1773281209196,0.78853491,86.139,86.117,0.73582133]
["bitfinex","SOLUSD",1773281210713,0.78853491,86.139,86.118,12.43030903]
["bitfinex","SOLUSD",1773281211010,11.60922774,86.139,86.118,12.43030903]
["bitfinex","SOLUSD",1773281211214,0.75870283,86.138,86.114,0.81833477]
["bitfinex","SOLUSD",1773281212620,0.75870283,86.151,86.12,3.02074024]
["bitfinex","SOLUSD",1773281212917,0.75870283,86.139,86.115,11.61237879]
["bitfinex","SOLUSD",1773281213128,0.75870283,86.139,86.116,0.81833477]
["bitfinex","SOLUSD",1773281216424,0.75870283,86.139,86.117,11.6121091]
["bitfinex","SOLUSD",1773281217201,0.75870283,86.138,86.117,11.6121091]
["bitfinex","SOLUSD",1773281218306,0.75870283,86.136,86.111,0.81833477]
["bitfinex","SOLUSD",1773281221527,0.75870283,86.136,86.08,61.4]
["bitfinex","SOLUSD",1773281221528,0.75870283,86.119,86.097,0.81833477]
["bitfinex","SOLUSD",1773281221713,0.75870283,86.119,86.098,0.81833477]
["bitfinex","SOLUSD",1773281221908,0.75870283,86.129,86.098,0.81833477]
["bitfinex","SOLUSD",1773281224609,0.75870283,86.129,86.1,0.81833477]
["bitfinex","SOLUSD",1773281227634,0.75870283,86.129,86.102,0.81833477]
["bitfinex","SOLUSD",1773281228221,0.75870283,86.127,86.102,0.81833477]
["bitfinex","SOLUSD",1773281231835,0.75870283,86.125,86.102,0.81833477]
["bitfinex","SOLUSD",1773281232043,0.75870283,86.119,86.094,0.81833477]
["bitfinex","SOLUSD",1773281232533,0.75870283,86.109,86.082,0.81833477]
["bitfinex","SOLUSD",1773281232743,0.75870283,86.106,86.082,0.81833477]
["bitfinex","SOLUSD",1773281234531,0.75870283,86.106,86.083,11.61669551]
["bitfinex","SOLUSD",1773281234715,0.75870283,86.106,86.084,0.81833477]
["bitfinex","SOLUSD",1773281236933,3.02074024,86.09,86.058,0.81833477]
["bitfinex","SOLUSD",1773281237526,0.75870283,86.089,86.058,0.81833477]
["bitfinex","SOLUSD",1773281237841,40.64804598,86.105,86.061,0.81833477]
["bitfinex","SOLUSD",1773281237842,0.75870283,86.099,86.061,0.81833477]
["bitfinex","SOLUSD",1773281239050,0.75870283,86.089,86.063,0.81833477]
["bitfinex","SOLUSD",1773281243748,0.82674102,86.088,86.065,0.83053907]
["bitfinex","SOLUSD",1773281244648,11.6158861,86.089,86.048,0.83053907]
["bitfinex","SOLUSD",1773281244649,0.82674102,86.069,86.048,0.83053907]
["bitfinex","SOLUSD",1773281245041,0.82674102,86.059,86.032,0.83053907]
["bitfinex","SOLUSD",1773281246856,0.82674102,86.059,86.034,0.83053907]
["bitfinex","SOLUSD",1773281248545,0.82674102,86.059,86.036,0.83053907]
["bitfinex","SOLUSD",1773281249351,0.82674102,86.065,86.036,0.83053907]
["bitfinex","SOLUSD",1773281249644,3.02074024,86.06,86.036,0.83053907]
["bitfinex","SOLUSD",1773281250039,0.82674102,86.059,86.036,0.83053907]
["bitfinex","SOLUSD",1773281250337,0.82674102,86.049,86.005,0.83053907]
["bitfinex","SOLUSD",1773281250645,3.02074024,86.02,85.999,0.83053907]
["bitfinex","SOLUSD",1773281251330,0.82674102,86.018,85.993,0.83053907]
["bitfinex","SOLUSD",1773281251534,0.82674102,86.027,85.993,0.83053907]
["bitfinex","SOLUSD",1773281251953,3.02074024,86.03,85.993,0.83053907]
["bitfinex","SOLUSD",1773281252148,0.82674102,86.029,85.993,0.83053907]
["bitfinex","SOLUSD",1773281252450,3.02074024,86.03,85.993,0.83053907]
["bitfinex","SOLUSD",1773281252451,3.84748126,86.02,85.993,0.83053907]
["bitfinex","SOLUSD",1773281252649,3.84748126,86.02,85.995,0.83053907]
["bitfinex","SOLUSD",1773281253751,3.84748126,86.02,85.996,11.62844783]
["bitfinex","SOLUSD",1773281254054,3.84748126,86.02,85.997,0.83053907]
["bitfinex","SOLUSD",1773281254254,3.84748126,86.03,85.997,0.83053907]
["bitfinex","SOLUSD",1773281254650,0.82674102,86.029,85.997,0.83053907]
["bitfinex","SOLUSD",1773281255855,0.82674102,86.029,85.996,11.62844783]
["bitfinex","SOLUSD",1773281256059,36.47684541,86.039,85.99,0.2]
["bitfinex","SOLUSD",1773281256060,0.82674102,86.019,85.994,0.83053907]
["bitfinex","SOLUSD",1773281256744,3.02074024,86.01,85.994,0.83053907]
["bitfinex","SOLUSD",1773281258458,3.02074024,86.02,85.996,0.83053907]
["bitfinex","SOLUSD",1773281259344,0.82674102,86.029,85.996,0.83053907]
["bitfinex","SOLUSD",1773281259541,3.02074024,86.01,85.996,0.83053907]
["bitfinex","SOLUSD",1773281260644,3.02074024,86.01,85.99,1.03053907]
["bitfinex","SOLUSD",1773281260645,3.84748126,86.01,85.99,1.03053907]
["bitfinex","SOLUSD",1773281261141,3.02074024,86.01,85.99,1.03053907]
["bitfinex","SOLUSD",1773281261659,3.02968735,86.01,85.99,1.03053907]
["bitfinex","SOLUSD",1773281261863,3.02968735,86.01,85.992,0.79776883]
["bitfinex","SOLUSD",1773281264363,3.02968735,86.01,85.994,0.79776883]
["bitfinex","SOLUSD",1773281265466,0.83990321,86.008,85.99,0.2]
["bitfinex","SOLUSD",1773281265658,0.83990321,85.999,85.987,7.42]
["bitfinex","SOLUSD",1773281266366,0.83990321,85.999,85.982,12.42804546]
["bitfinex","SOLUSD",1773281266960,0.83990321,86.005,85.983,0.79776883]
["bitfinex","SOLUSD",1773281267144,3.02968735,86.01,85.983,0.79776883]
["bitfinex","SOLUSD",1773281267349,0.83990321,86.009,85.983,0.79776883]
["bitfinex","SOLUSD",1773281269970,0.83990321,86.009,85.985,0.79776883]
["bitfinex","SOLUSD",1773281270267,0.83990321,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773281270268,3.02968735,86.03,86.001,0.81173168]
["bitfinex","SOLUSD",1773281270568,0.83588955,86.029,86.001,0.81173168]
["bitfinex","SOLUSD",1773281272063,3.02968735,86.04,86.003,0.81173168]
["bitfinex","SOLUSD",1773281272252,3.8655769,86.04,86.003,0.81173168]
["bitfinex","SOLUSD",1773281272452,0.83588955,86.039,86.003,0.81173168]
["bitfinex","SOLUSD",1773281273159,3.02968735,86.04,86.003,0.81173168]
["bitfinex","SOLUSD",1773281273356,3.02968735,86.04,86.011,0.81173168]
["bitfinex","SOLUSD",1773281273560,7.42,86.063,86.002,40.69672797]
["bitfinex","SOLUSD",1773281273561,0.83588955,86.058,86.021,0.81173168]
["bitfinex","SOLUSD",1773281273862,0.83588955,86.057,86.021,0.81173168]
["bitfinex","SOLUSD",1773281274374,3.02968735,86.06,86.03,3.02968735]
["bitfinex","SOLUSD",1773281274575,0.83588955,86.065,86.031,0.81173168]
["bitfinex","SOLUSD",1773281274882,3.02968735,86.06,86.031,0.81173168]
["bitfinex","SOLUSD",1773281275065,3.69383402,86.083,86.022,40.68726604]
["bitfinex","SOLUSD",1773281275066,0.83588955,86.094,86.051,0.81173168]
["bitfinex","SOLUSD",1773281275266,0.83588955,86.094,86.07,3.02968735]
["bitfinex","SOLUSD",1773281275477,0.83588955,86.101,86.071,0.81173168]
["bitfinex","SOLUSD",1773281275660,12.44921235,86.108,86.071,0.81173168]
["bitfinex","SOLUSD",1773281275970,0.83588955,86.107,86.071,0.81173168]
["bitfinex","SOLUSD",1773281278877,3.02968735,86.11,86.081,0.81173168]
["bitfinex","SOLUSD",1773281279055,0.83588955,86.112,86.081,0.81173168]
["bitfinex","SOLUSD",1773281279461,0.83588955,86.108,86.081,0.81173168]
["bitfinex","SOLUSD",1773281280475,0.83588955,86.108,86.083,0.81173168]
["bitfinex","SOLUSD",1773281280865,0.83588955,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773281280866,0.1,86.12,86.091,0.81173168]
["bitfinex","SOLUSD",1773281281056,0.1,86.12,86.101,0.81173168]
["bitfinex","SOLUSD",1773281281469,0.1,86.12,86.102,0.81173168]
["bitfinex","SOLUSD",1773281283174,0.1,86.12,86.103,11.61399718]
["bitfinex","SOLUSD",1773281283482,0.1,86.12,86.104,0.81173168]
["bitfinex","SOLUSD",1773281284582,0.1,86.12,86.111,0.81173168]
["bitfinex","SOLUSD",1773281292083,0.1,86.12,86.113,0.81173168]
["bitfinex","SOLUSD",1773281292385,11.60867948,86.143,86.112,11.61278335]
["bitfinex","SOLUSD",1773281292386,0.83588955,86.149,86.121,0.81173168]
["bitfinex","SOLUSD",1773281292880,0.83588955,86.149,86.13,3.84141903]
["bitfinex","SOLUSD",1773281293179,0.83588955,86.149,86.13,0.81173168]
["bitfinex","SOLUSD",1773281294864,0.83588955,86.159,86.132,0.81173168]
["bitfinex","SOLUSD",1773281295062,0.83588955,86.159,86.111,7.4]
["bitfinex","SOLUSD",1773281295063,0.83588955,86.149,86.111,7.4]
["bitfinex","SOLUSD",1773281295283,0.83588955,86.149,86.063,46.47730513]
["bitfinex","SOLUSD",1773281295284,0.83588955,86.139,86.107,11.61345767]
["bitfinex","SOLUSD",1773281295672,0.83588955,86.129,86.099,0.81173168]
["bitfinex","SOLUSD",1773281295883,0.83588955,86.129,86.102,0.81173168]
["bitfinex","SOLUSD",1773281297685,0.83588955,86.129,86.104,0.81173168]
["bitfinex","SOLUSD",1773281300686,0.83588955,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773281300687,0.83588955,86.129,86.105,12.40655118]
["bitfinex","SOLUSD",1773281301597,0.83588955,86.129,86.106,0.79282376]
["bitfinex","SOLUSD",1773281302193,29.01918033,86.15,86.11,3.02968735]
["bitfinex","SOLUSD",1773281302194,3.02968735,86.15,86.11,3.02968735]
["bitfinex","SOLUSD",1773281302400,3.02968735,86.15,86.111,0.79282376]
["bitfinex","SOLUSD",1773281302775,11.60779579,86.149,86.113,0.79282376]
["bitfinex","SOLUSD",1773281304015,3.02968735,86.14,86.113,0.79282376]
["bitfinex","SOLUSD",1773281304194,0.61140323,86.139,86.113,0.79282376]
["bitfinex","SOLUSD",1773281304693,0.61254075,86.137,86.113,0.79282376]
["bitfinex","SOLUSD",1773281304996,0.61254075,86.137,86.115,0.79282376]
["bitfinex","SOLUSD",1773281305189,12.22114579,86.143,86.115,0.79282376]
["bitfinex","SOLUSD",1773281305398,0.61254075,86.142,86.115,0.79282376]
["bitfinex","SOLUSD",1773281305975,0.61366645,86.158,86.121,0.79282376]
["bitfinex","SOLUSD",1773281306990,0.61479126,86.156,86.123,0.79282376]
["bitfinex","SOLUSD",1773281308787,0.61698633,86.139,86.083,11.61669551]
["bitfinex","SOLUSD",1773281308991,3.02968735,86.11,86.086,0.79282376]
["bitfinex","SOLUSD",1773281309197,3.69383402,86.147,86.101,0.79282376]
["bitfinex","SOLUSD",1773281309198,3.02968735,86.13,86.101,0.79282376]
["bitfinex","SOLUSD",1773281309505,3.64667368,86.13,86.101,0.79282376]
["bitfinex","SOLUSD",1773281309675,3.02968735,86.13,86.101,0.79282376]
["bitfinex","SOLUSD",1773281310581,0.61807108,86.133,86.101,0.79282376]
["bitfinex","SOLUSD",1773281314693,0.61807108,86.133,86.103,0.79282376]
["bitfinex","SOLUSD",1773281315680,0.62431458,86.129,86.103,0.79282376]
["bitfinex","SOLUSD",1773281318198,3.02968735,86.12,86.102,11.61413207]
["bitfinex","SOLUSD",1773281318402,0.62630394,86.12,86.102,11.61413207]
["bitfinex","SOLUSD",1773281320690,0.629192,86.127,86.102,0.79282376]
["bitfinex","SOLUSD",1773281321086,0.629192,86.133,86.102,0.79282376]
["bitfinex","SOLUSD",1773281321291,0.629192,86.129,86.102,0.79282376]
["bitfinex","SOLUSD",1773281323106,12.24264525,86.128,86.102,0.79282376]
["bitfinex","SOLUSD",1773281323316,0.63201921,86.127,86.102,0.79282376]
["bitfinex","SOLUSD",1773281323808,0.63201921,86.127,86.096,12.41572752]
["bitfinex","SOLUSD",1773281324186,0.63293446,86.119,86.096,12.41572752]
["bitfinex","SOLUSD",1773281324387,0.63293446,86.119,86.097,0.80087846]
["bitfinex","SOLUSD",1773281324891,12.24382056,86.133,86.101,0.80087846]
["bitfinex","SOLUSD",1773281325498,0.63383835,86.132,86.103,0.80087846]
["bitfinex","SOLUSD",1773281325981,7.4,86.134,86.103,0.80087846]
["bitfinex","SOLUSD",1773281326187,0.63473245,86.136,86.111,0.80087846]
["bitfinex","SOLUSD",1773281327901,0.63473245,86.136,86.111,12.41374136]
["bitfinex","SOLUSD",1773281330418,0.63902466,86.129,86.107,11.61344919]
["bitfinex","SOLUSD",1773281330605,0.63902466,86.119,86.099,11.61451072]
["bitfinex","SOLUSD",1773281330814,0.63902466,86.119,86.099,12.4271508]
["bitfinex","SOLUSD",1773281331206,0.63902466,86.119,86.1,0.81264008]
["bitfinex","SOLUSD",1773281332009,0.64068373,86.129,86.1,0.81264008]
["bitfinex","SOLUSD",1773281333817,0.6422775,86.128,86.102,0.81264008]
["bitfinex","SOLUSD",1773281334520,11.61049819,86.129,86.102,0.81264008]
["bitfinex","SOLUSD",1773281334730,0.64308331,86.128,86.102,0.81264008]
["bitfinex","SOLUSD",1773281336926,0.64308331,86.128,86.104,0.81264008]
["bitfinex","SOLUSD",1773281338302,0.64540253,86.132,86.104,0.81264008]
["bitfinex","SOLUSD",1773281338907,0.64614808,86.129,86.105,12.4263675]
["bitfinex","SOLUSD",1773281339098,0.64614808,86.129,86.106,0.81264008]
["bitfinex","SOLUSD",1773281341323,0.64614808,86.129,86.108,0.81264008]
["bitfinex","SOLUSD",1773281342725,0.64910465,86.127,86.108,0.81264008]
["bitfinex","SOLUSD",1773281344125,0.64910465,86.127,86.102,0.81264008]
["bitfinex","SOLUSD",1773281345827,0.64910465,86.127,86.102,12.42668057]
["bitfinex","SOLUSD",1773281346028,0.64910465,86.127,86.103,0.81264008]
["bitfinex","SOLUSD",1773281350530,3.02119711,86.15,86.064,0.81264008]
["bitfinex","SOLUSD",1773281350712,3.02119711,86.15,69.435,390.6722745]
["bitfinex","SOLUSD",1773281350713,3.02119711,86.09,86.074,0.81264008]
["bitfinex","SOLUSD",1773281350912,7.4,86.109,86.08,3.02119711]
["bitfinex","SOLUSD",1773281351116,7.4,86.117,86.091,0.81264008]
["bitfinex","SOLUSD",1773281351323,0.65459186,86.129,86.091,0.81264008]
["bitfinex","SOLUSD",1773281351626,0.65459186,86.119,86.091,0.81264008]
["bitfinex","SOLUSD",1773281351804,7.4,86.13,86.085,0.81264008]
["bitfinex","SOLUSD",1773281351805,0.65523041,86.109,86.085,0.81264008]
["bitfinex","SOLUSD",1773281352633,0.65523041,86.109,86.086,0.81264008]
["bitfinex","SOLUSD",1773281353321,11.6133228,86.108,86.086,0.81264008]
["bitfinex","SOLUSD",1773281353506,0.65523041,86.109,86.086,0.81264008]
["bitfinex","SOLUSD",1773281355630,0.65523041,86.109,86.071,7.4]
["bitfinex","SOLUSD",1773281355631,0.65523041,86.109,86.088,0.81264008]
["bitfinex","SOLUSD",1773281355808,29.0268532,86.128,86.091,0.81264008]
["bitfinex","SOLUSD",1773281355809,11.61178866,86.12,86.091,0.81264008]
["bitfinex","SOLUSD",1773281356314,11.6109203,86.126,86.091,0.81264008]
["bitfinex","SOLUSD",1773281359233,12.26641357,86.126,86.093,0.81264008]
["bitfinex","SOLUSD",1773281364141,12.26641357,86.126,86.095,0.83182413]
["bitfinex","SOLUSD",1773281367136,0.65502063,86.099,86.063,0.83182413]
["bitfinex","SOLUSD",1773281367324,3.02119711,86.08,86.063,0.83182413]
["bitfinex","SOLUSD",1773281368023,3.67616711,86.09,86.063,0.83182413]
["bitfinex","SOLUSD",1773281368217,0.65497,86.089,86.063,0.83182413]
["bitfinex","SOLUSD",1773281368541,0.65497,86.099,86.065,0.83182413]
["bitfinex","SOLUSD",1773281369140,14.63571767,86.1,86.071,0.83182413]
["bitfinex","SOLUSD",1773281370825,14.63571767,86.1,86.072,0.83182413]
["bitfinex","SOLUSD",1773281371913,11.61344825,86.108,86.072,0.83182413]
["bitfinex","SOLUSD",1773281372130,12.26820224,86.108,86.072,0.83182413]
["bitfinex","SOLUSD",1773281372330,3.02119711,86.1,86.072,0.83182413]
["bitfinex","SOLUSD",1773281372828,3.02119711,86.1,86.074,0.83182413]
["bitfinex","SOLUSD",1773281373029,11.6143074,86.101,86.074,0.83182413]
["bitfinex","SOLUSD",1773281376144,11.6143074,86.101,86.056,7.4]
["bitfinex","SOLUSD",1773281376145,0.65457935,86.089,86.057,0.83182413]
["bitfinex","SOLUSD",1773281376442,0.65457935,86.079,86.057,0.83182413]
["bitfinex","SOLUSD",1773281377021,0.65457935,86.079,86.058,0.83182413]
["bitfinex","SOLUSD",1773281379638,3.67563718,86.07,86.052,0.83182413]
["bitfinex","SOLUSD",1773281379849,3.67563718,86.07,86.047,0.83182413]
["bitfinex","SOLUSD",1773281379850,0.65440162,86.069,86.047,0.83182413]
["bitfinex","SOLUSD",1773281381346,11.61858508,86.069,86.047,0.83182413]
["bitfinex","SOLUSD",1773281383628,7.4,86.096,86.049,0.82009546]
["bitfinex","SOLUSD",1773281383629,0.65419469,86.089,86.049,0.82009546]
["bitfinex","SOLUSD",1773281383948,7.4,86.096,86.061,0.82009546]
["bitfinex","SOLUSD",1773281383949,0.65419469,86.092,86.061,0.82009546]
["bitfinex","SOLUSD",1773281385149,3.02541747,86.09,86.062,0.82009546]
["bitfinex","SOLUSD",1773281386143,11.61588588,86.089,86.063,11.61939509]
["bitfinex","SOLUSD",1773281386354,11.61588588,86.089,86.064,0.82009546]
["bitfinex","SOLUSD",1773281386723,0.65410298,86.098,86.064,0.82009546]
["bitfinex","SOLUSD",1773281389458,0.65397775,86.096,86.066,0.82009546]
["bitfinex","SOLUSD",1773281389663,0.65397775,86.096,86.065,11.61912507]
["bitfinex","SOLUSD",1773281389664,0.65397775,86.139,86.091,0.82009546]
["bitfinex","SOLUSD",1773281389865,0.65394257,86.129,86.101,0.82009546]
["bitfinex","SOLUSD",1773281390151,0.65394257,86.129,86.101,0.82935901]
["bitfinex","SOLUSD",1773281391529,11.61062604,86.128,86.101,0.82935901]
["bitfinex","SOLUSD",1773281391841,0.65387144,86.127,86.101,0.82935901]
["bitfinex","SOLUSD",1773281393454,0.65381778,86.125,86.101,0.82935901]
["bitfinex","SOLUSD",1773281395454,0.6537655,86.123,86.094,0.82935901]
["bitfinex","SOLUSD",1773281395637,0.6537655,86.119,86.094,0.82935901]
["bitfinex","SOLUSD",1773281396238,0.6537655,86.119,86.081,0.82935901]
["bitfinex","SOLUSD",1773281397656,0.65370326,86.117,86.082,0.82935901]
["bitfinex","SOLUSD",1773281397957,3.02541747,86.12,86.091,0.82935901]
["bitfinex","SOLUSD",1773281398262,11.61137626,86.123,86.091,0.82935901]
["bitfinex","SOLUSD",1773281398462,0.65367143,86.126,86.091,0.82935901]
["bitfinex","SOLUSD",1773281399965,0.65367143,86.126,86.093,0.82935901]
["bitfinex","SOLUSD",1773281400459,0.65361487,86.127,86.101,0.82935901]
["bitfinex","SOLUSD",1773281400651,0.65358317,86.124,86.095,0.82935901]
["bitfinex","SOLUSD",1773281400854,0.65358317,86.124,86.081,29.04241354]
["bitfinex","SOLUSD",1773281400855,0.65358317,86.119,86.089,0.82935901]
["bitfinex","SOLUSD",1773281401245,0.65358317,86.119,86.091,0.82935901]
["bitfinex","SOLUSD",1773281402660,0.65355148,86.117,86.093,0.82935901]
["bitfinex","SOLUSD",1773281405059,0.65345081,86.127,86.095,0.82935901]
["bitfinex","SOLUSD",1773281407363,0.65337807,86.125,86.097,0.82935901]
["bitfinex","SOLUSD",1773281408851,0.65337807,86.125,86.098,11.61467165]
["bitfinex","SOLUSD",1773281409052,0.65337807,86.125,86.099,0.82935901]
["bitfinex","SOLUSD",1773281412374,7.4,86.128,86.101,0.82935901]
["bitfinex","SOLUSD",1773281412576,0.65321521,86.14,86.111,0.82935901]
["bitfinex","SOLUSD",1773281412774,3.67863268,86.14,86.111,0.82935901]
["bitfinex","SOLUSD",1773281413072,0.65318443,86.139,86.111,0.82935901]
["bitfinex","SOLUSD",1773281414683,29.0190309,86.151,86.1,43.67582396]
["bitfinex","SOLUSD",1773281414684,0.6530769,86.177,86.131,0.82935901]
["bitfinex","SOLUSD",1773281414974,0.6530769,86.177,86.112,87.09587512]
["bitfinex","SOLUSD",1773281414975,11.60447704,86.174,86.151,0.82935901]
["bitfinex","SOLUSD",1773281415365,0.6530769,86.177,86.151,0.82935901]
["bitfinex","SOLUSD",1773281415862,0.1,86.18,86.151,0.82935901]
["bitfinex","SOLUSD",1773281416772,0.1,86.18,86.153,0.82935901]
["bitfinex","SOLUSD",1773281418388,0.1,86.18,86.155,0.82935901]
["bitfinex","SOLUSD",1773281421074,0.1,86.18,86.157,0.81653624]
["bitfinex","SOLUSD",1773281422270,0.1,86.18,86.161,0.81653624]
["bitfinex","SOLUSD",1773281423778,0.1,86.18,86.163,0.81653624]
["bitfinex","SOLUSD",1773281425487,0.1,86.18,86.164,11.60577503]
["bitfinex","SOLUSD",1773281425777,0.1,86.19,86.171,0.81653624]
["bitfinex","SOLUSD",1773281426380,0.75262138,86.179,86.141,0.81653624]
["bitfinex","SOLUSD",1773281426988,0.75262138,86.179,86.142,0.81653624]
["bitfinex","SOLUSD",1773281427161,0.75259792,86.185,86.151,0.81653624]
["bitfinex","SOLUSD",1773281428591,7.27237135,86.189,86.171,0.81653624]
["bitfinex","SOLUSD",1773281429592,7.27237135,86.189,86.172,0.81653624]
["bitfinex","SOLUSD",1773281431990,7.27237135,86.189,86.173,12.42109915]
["bitfinex","SOLUSD",1773281432388,7.27237135,86.189,86.174,0.81653624]
["bitfinex","SOLUSD",1773281433097,0.75241863,86.188,86.155,0.81653624]
["bitfinex","SOLUSD",1773281433384,7.27237135,86.189,86.161,0.81653624]
["bitfinex","SOLUSD",1773281434168,7.27237135,86.189,86.163,0.81653624]
["bitfinex","SOLUSD",1773281435070,11.60254327,86.188,86.163,0.81653624]
["bitfinex","SOLUSD",1773281435270,12.3549049,86.188,86.163,0.81653624]
["bitfinex","SOLUSD",1773281435487,0.75236163,86.187,86.163,0.81653624]
["bitfinex","SOLUSD",1773281436778,0.75233048,86.185,86.158,0.81653624]
["bitfinex","SOLUSD",1773281437201,0.75233048,86.185,86.161,0.81653624]
["bitfinex","SOLUSD",1773281439298,0.75226962,86.183,86.161,0.81653624]
["bitfinex","SOLUSD",1773281439590,0.75226962,86.183,86.162,12.42258066]
["bitfinex","SOLUSD",1773281439791,0.75226962,86.183,86.163,0.81653624]
["bitfinex","SOLUSD",1773281440194,7.27237135,86.189,86.171,0.81653624]
["bitfinex","SOLUSD",1773281441899,0.85224248,86.19,86.171,0.81653624]
["bitfinex","SOLUSD",1773281442295,0.44611812,86.19,86.171,0.81653624]
["bitfinex","SOLUSD",1773281443795,3.01648181,86.19,86.155,0.86225924]
["bitfinex","SOLUSD",1773281444295,0.44643387,86.189,86.155,0.86225924]
["bitfinex","SOLUSD",1773281446200,11.60254327,86.188,86.161,0.86225924]
["bitfinex","SOLUSD",1773281448194,11.60254327,86.188,86.162,11.60604442]
["bitfinex","SOLUSD",1773281448195,0.44721571,86.188,86.162,11.60604442]
["bitfinex","SOLUSD",1773281448497,0.44721571,86.188,86.163,0.86225924]
["bitfinex","SOLUSD",1773281449801,0.44759228,86.186,86.163,0.86225924]
["bitfinex","SOLUSD",1773281450182,0.44759228,86.186,86.158,11.60658277]
["bitfinex","SOLUSD",1773281450997,0.44759228,86.186,86.159,0.85009925]
["bitfinex","SOLUSD",1773281451897,0.44817092,86.179,86.154,0.85009925]
["bitfinex","SOLUSD",1773281452101,0.44817092,86.179,86.149,0.85009925]
["bitfinex","SOLUSD",1773281453797,0.4485557,86.177,86.149,0.85009925]
["bitfinex","SOLUSD",1773281454409,3.01648181,86.16,86.135,0.85009925]
["bitfinex","SOLUSD",1773281454604,3.01648181,86.16,86.128,0.85009925]
["bitfinex","SOLUSD",1773281454605,0.4485557,86.159,86.128,0.85009925]
["bitfinex","SOLUSD",1773281456496,0.4485557,86.159,86.12,3.01648181]
["bitfinex","SOLUSD",1773281456497,0.44890628,86.157,86.13,0.85009925]
["bitfinex","SOLUSD",1773281457694,0.44926533,86.149,86.13,0.85009925]
["bitfinex","SOLUSD",1773281458992,3.01648181,86.15,86.115,7.4]
["bitfinex","SOLUSD",1773281458993,0.44944149,86.147,86.118,0.85009925]
["bitfinex","SOLUSD",1773281459193,3.01648181,86.14,86.118,0.85009925]
["bitfinex","SOLUSD",1773281461605,0.44944149,86.142,86.119,11.61183943]
["bitfinex","SOLUSD",1773281461808,0.44995566,86.148,86.12,0.85009925]
["bitfinex","SOLUSD",1773281462013,0.44995566,86.148,86.12,0.25722164]
["bitfinex","SOLUSD",1773281462190,0.44995566,86.148,86.119,11.61183943]
["bitfinex","SOLUSD",1773281462191,0.44995566,86.148,86.119,11.26822194]
["bitfinex","SOLUSD",1773281462387,0.84705772,86.139,86.114,11.01714332]
["bitfinex","SOLUSD",1773281462622,11.60790759,86.149,86.098,7.4]
["bitfinex","SOLUSD",1773281462623,0.84705772,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773281462789,0.84705772,86.129,86.101,10.43331905]
["bitfinex","SOLUSD",1773281464106,0.84705772,86.129,86.098,7.4]
["bitfinex","SOLUSD",1773281464107,11.61052711,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773281464315,0.84705772,86.128,86.104,0.85009925]
["bitfinex","SOLUSD",1773281466493,12.45781857,86.127,86.106,0.85009925]
["bitfinex","SOLUSD",1773281466816,0.84705772,86.126,86.106,0.85009925]
["bitfinex","SOLUSD",1773281471421,0.84705772,86.126,86.108,0.85009925]
["bitfinex","SOLUSD",1773281474512,0.84705772,86.119,86.096,0.85009925]
["bitfinex","SOLUSD",1773281474703,3.01648181,86.12,86.08,3.01648181]
["bitfinex","SOLUSD",1773281474704,0.84705772,86.109,86.089,0.85009925]
["bitfinex","SOLUSD",1773281477515,0.84705772,86.109,86.091,0.85009925]
["bitfinex","SOLUSD",1773281478020,0.84705772,86.118,86.091,0.85009925]
["bitfinex","SOLUSD",1773281481424,0.84705772,86.118,86.093,0.88034574]
["bitfinex","SOLUSD",1773281482823,0.84705772,86.118,86.094,11.61521128]
["bitfinex","SOLUSD",1773281483021,0.84705772,86.118,86.095,0.88034574]
["bitfinex","SOLUSD",1773281483923,0.80630634,86.116,86.095,0.88034574]
["bitfinex","SOLUSD",1773281485227,3.01648181,86.11,86.085,0.88034574]
["bitfinex","SOLUSD",1773281485429,11.61237879,86.115,86.075,0.88034574]
["bitfinex","SOLUSD",1773281485430,0.80630634,86.099,86.075,0.88034574]
["bitfinex","SOLUSD",1773281485612,3.01648181,86.09,86.075,0.88034574]
["bitfinex","SOLUSD",1773281485923,3.82278815,86.09,86.075,0.88034574]
["bitfinex","SOLUSD",1773281486129,0.80630634,86.09,86.075,0.88034574]
["bitfinex","SOLUSD",1773281486324,0.80630634,86.099,86.076,0.88034574]
["bitfinex","SOLUSD",1773281487314,3.01648181,86.09,86.076,0.88034574]
["bitfinex","SOLUSD",1773281487523,3.01648181,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773281487706,0.80630634,86.089,86.07,0.2]
["bitfinex","SOLUSD",1773281489327,11.61602081,86.088,86.07,0.2]
["bitfinex","SOLUSD",1773281489534,3.01648181,86.08,86.07,0.2]
["bitfinex","SOLUSD",1773281490231,0.80630634,86.083,86.07,0.2]
["bitfinex","SOLUSD",1773281491924,0.80630634,86.078,86.06,0.2]
["bitfinex","SOLUSD",1773281493616,0.80630634,86.086,86.061,0.88034574]
["bitfinex","SOLUSD",1773281493934,3.01648181,86.09,86.061,0.88034574]
["bitfinex","SOLUSD",1773281494128,3.82278815,86.09,86.062,0.88034574]
["bitfinex","SOLUSD",1773281494434,0.80630634,86.089,86.062,0.88034574]
["bitfinex","SOLUSD",1773281495932,11.61602081,86.088,86.062,0.88034574]
["bitfinex","SOLUSD",1773281496230,11.61531342,86.094,86.064,0.88034574]
["bitfinex","SOLUSD",1773281496431,0.80630634,86.093,86.064,0.88034574]
["bitfinex","SOLUSD",1773281496824,3.01648181,86.09,86.064,0.88034574]
["bitfinex","SOLUSD",1773281499036,14.63227928,86.09,86.066,0.88034574]
["bitfinex","SOLUSD",1773281499415,7.4,86.106,86.084,0.88034574]
["bitfinex","SOLUSD",1773281499416,3.01648181,86.1,86.084,0.88034574]
["bitfinex","SOLUSD",1773281499620,12.4203817,86.103,86.084,0.88034574]
["bitfinex","SOLUSD",1773281501819,3.01648181,86.1,86.084,0.88034574]
["bitfinex","SOLUSD",1773281502543,0.88020832,86.102,86.084,0.88034574]
["bitfinex","SOLUSD",1773281508149,3.02302327,86.11,86.085,0.83752813]
["bitfinex","SOLUSD",1773281509439,3.02302327,86.11,86.075,29.04422224]
["bitfinex","SOLUSD",1773281509440,3.02302327,86.11,86.087,0.83752813]
["bitfinex","SOLUSD",1773281510042,0.86579876,86.109,86.087,0.83752813]
["bitfinex","SOLUSD",1773281510252,0.86579876,86.109,86.081,0.84739008]
["bitfinex","SOLUSD",1773281510253,0.86579876,86.099,86.081,0.84739008]
["bitfinex","SOLUSD",1773281512731,0.86579876,86.099,86.083,0.84739008]
["bitfinex","SOLUSD",1773281517748,14.6374388,86.1,86.078,0.84739008]
["bitfinex","SOLUSD",1773281518145,0.86579876,86.099,86.078,0.84739008]
["bitfinex","SOLUSD",1773281519449,0.86579876,86.099,86.073,8.24739008]
["bitfinex","SOLUSD",1773281519653,0.86579876,86.089,86.068,0.84739008]
["bitfinex","SOLUSD",1773281519954,0.86579876,86.087,86.068,0.84739008]
["bitfinex","SOLUSD",1773281521953,0.86579876,86.106,86.071,0.84739008]
["bitfinex","SOLUSD",1773281522150,12.47952618,86.105,86.071,0.84739008]
["bitfinex","SOLUSD",1773281522454,4.82477569,86.143,86.069,11.61858508]
["bitfinex","SOLUSD",1773281522455,11.6121559,86.117,86.081,0.84739008]
["bitfinex","SOLUSD",1773281522647,0.86579876,86.116,86.081,0.84739008]
["bitfinex","SOLUSD",1773281522965,11.6121559,86.117,86.081,0.84739008]
["bitfinex","SOLUSD",1773281523343,11.6121559,86.117,86.074,7.4]
["bitfinex","SOLUSD",1773281523344,11.6121559,86.117,86.091,0.84739008]
["bitfinex","SOLUSD",1773281523646,11.6121559,86.117,86.074,7.4]
["bitfinex","SOLUSD",1773281523647,7.4,86.131,86.101,0.84739008]
["bitfinex","SOLUSD",1773281524032,7.4,86.131,86.103,0.84739008]
["bitfinex","SOLUSD",1773281524432,0.86579876,86.145,86.111,0.84739008]
["bitfinex","SOLUSD",1773281525036,0.86579876,86.144,86.111,0.84739008]
["bitfinex","SOLUSD",1773281526060,12.47440305,86.143,86.111,0.84739008]
["bitfinex","SOLUSD",1773281526352,12.47440305,86.143,86.113,0.84739008]
["bitfinex","SOLUSD",1773281528342,0.86579876,86.144,86.113,0.84739008]
["bitfinex","SOLUSD",1773281529353,0.86579876,86.144,86.102,29.03533018]
["bitfinex","SOLUSD",1773281529354,12.47359455,86.149,86.121,0.84739008]
["bitfinex","SOLUSD",1773281530555,12.47359455,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773281530757,12.47359455,86.149,86.123,0.84739008]
["bitfinex","SOLUSD",1773281533163,12.47359455,86.149,86.125,0.84739008]
["bitfinex","SOLUSD",1773281534468,12.47302073,86.154,86.125,0.84739008]
["bitfinex","SOLUSD",1773281534645,0.86579876,86.153,86.125,0.84739008]
["bitfinex","SOLUSD",1773281535047,0.86579876,86.153,86.119,11.61173156]
["bitfinex","SOLUSD",1773281535048,0.86579876,86.149,86.121,0.84739008]
["bitfinex","SOLUSD",1773281535248,11.60793053,86.148,86.121,0.84739008]
["bitfinex","SOLUSD",1773281535545,0.86579876,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773281535752,0.86579876,86.147,86.123,0.84739008]
["bitfinex","SOLUSD",1773281535946,11.60793053,86.148,86.123,0.84739008]
["bitfinex","SOLUSD",1773281537967,0.86579876,86.152,86.125,0.84739008]
["bitfinex","SOLUSD",1773281540676,3.02302327,86.15,86.12,3.83547064]
["bitfinex","SOLUSD",1773281540850,0.8295536,86.149,86.12,0.81244737]
["bitfinex","SOLUSD",1773281541184,0.8295536,86.139,86.113,0.81244737]
["bitfinex","SOLUSD",1773281546660,0.8295536,86.137,86.113,0.81244737]
["bitfinex","SOLUSD",1773281546859,0.8295536,86.137,86.11,8.21244737]
["bitfinex","SOLUSD",1773281547069,0.8295536,86.137,86.11,7.4]
["bitfinex","SOLUSD",1773281547273,0.8295536,86.137,86.111,0.81244737]
["bitfinex","SOLUSD",1773281547675,11.60927813,86.138,86.111,0.81244737]
["bitfinex","SOLUSD",1773281547861,11.60927813,86.138,86.112,0.81244737]
["bitfinex","SOLUSD",1773281548062,12.43883173,86.138,86.112,0.81244737]
["bitfinex","SOLUSD",1773281548383,0.8295536,86.137,86.112,0.81244737]
["bitfinex","SOLUSD",1773281548867,11.60954769,86.136,86.112,0.81244737]
["bitfinex","SOLUSD",1773281550176,0.8295536,86.136,86.112,0.81244737]
["bitfinex","SOLUSD",1773281551878,11.60968247,86.135,86.112,0.81244737]
["bitfinex","SOLUSD",1773281553162,0.8295536,86.136,86.114,0.81244737]
["bitfinex","SOLUSD",1773281553567,15.46171869,86.14,86.114,0.81244737]
["bitfinex","SOLUSD",1773281553770,0.8295536,86.139,86.114,0.81244737]
["bitfinex","SOLUSD",1773281555381,0.8295536,86.173,86.131,0.81244737]
["bitfinex","SOLUSD",1773281555581,0.8295536,86.169,86.15,3.02302327]
["bitfinex","SOLUSD",1773281555964,0.8295536,86.169,86.146,0.81244737]
["bitfinex","SOLUSD",1773281556186,0.8295536,86.167,86.146,0.81244737]
["bitfinex","SOLUSD",1773281556388,0.8295536,86.159,86.12,3.02302327]
["bitfinex","SOLUSD",1773281556575,11.60523628,86.168,86.1,3.02302327]
["bitfinex","SOLUSD",1773281556576,0.8295536,86.139,86.11,19.01301826]
["bitfinex","SOLUSD",1773281557481,0.8295536,86.137,86.11,19.01301826]
["bitfinex","SOLUSD",1773281557781,0.8295536,86.137,86.11,11.61301826]
["bitfinex","SOLUSD",1773281558365,0.8295536,86.137,86.111,0.81244737]
["bitfinex","SOLUSD",1773281560884,0.8295536,86.137,86.113,0.81244737]
["bitfinex","SOLUSD",1773281561079,7.4,86.159,86.102,29.03510375]
["bitfinex","SOLUSD",1773281561080,0.8295536,86.129,86.103,0.81244737]
["bitfinex","SOLUSD",1773281562869,0.88703334,86.127,86.103,0.81244737]
["bitfinex","SOLUSD",1773281563184,0.88703334,86.127,86.079,0.8448676]
["bitfinex","SOLUSD",1773281563393,0.88703334,86.119,86.091,0.8448676]
["bitfinex","SOLUSD",1773281567188,0.88703334,86.119,86.093,0.8448676]
["bitfinex","SOLUSD",1773281567387,0.88703334,86.099,86.063,11.6192756]
["bitfinex","SOLUSD",1773281567574,0.88703334,86.099,86.064,0.8448676]
["bitfinex","SOLUSD",1773281568593,11.61467165,86.098,86.065,11.61912507]
["bitfinex","SOLUSD",1773281568782,0.88703334,86.097,86.066,0.8448676]
["bitfinex","SOLUSD",1773281570092,0.8110764,86.089,86.066,0.8448676]
["bitfinex","SOLUSD",1773281570583,0.8110764,86.089,86.068,0.84386933]
["bitfinex","SOLUSD",1773281571374,3.02192402,86.1,86.068,0.84386933]
["bitfinex","SOLUSD",1773281571578,0.8110764,86.107,86.071,0.84386933]
["bitfinex","SOLUSD",1773281572691,0.8110764,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773281572884,0.8110764,86.107,86.073,0.84386933]
["bitfinex","SOLUSD",1773281575400,0.8110764,86.099,86.075,0.84386933]
["bitfinex","SOLUSD",1773281575900,0.8110764,86.089,86.065,0.84386933]
["bitfinex","SOLUSD",1773281576802,0.8110764,86.089,86.066,11.61899007]
["bitfinex","SOLUSD",1773281577380,0.8110764,86.089,86.066,12.4628594]
["bitfinex","SOLUSD",1773281579483,0.8110764,86.089,86.067,0.84386933]
["bitfinex","SOLUSD",1773281582034,0.8110764,86.089,86.06,0.2]
["bitfinex","SOLUSD",1773281582035,0.8110764,86.079,86.06,0.2]
["bitfinex","SOLUSD",1773281583338,11.61588588,86.089,86.06,0.2]
["bitfinex","SOLUSD",1773281583339,0.8110764,86.069,86.06,0.2]
["bitfinex","SOLUSD",1773281584318,29.03776899,86.095,86.06,0.2]
["bitfinex","SOLUSD",1773281584319,3.02192402,86.08,86.06,1.04386933]
["bitfinex","SOLUSD",1773281584517,3.02192402,86.09,86.062,0.84386933]
["bitfinex","SOLUSD",1773281585931,3.02192402,86.07,86.06,0.2]
["bitfinex","SOLUSD",1773281586522,0.8110764,86.069,86.047,8.24386933]
["bitfinex","SOLUSD",1773281587025,0.8110764,86.069,86.047,19.86537421]
["bitfinex","SOLUSD",1773281592622,0.8110764,86.069,86.048,0.84386933]
["bitfinex","SOLUSD",1773281595825,3.02192402,86.07,86.05,0.84386933]
["bitfinex","SOLUSD",1773281596221,40.65087863,86.099,86.051,0.84386933]
["bitfinex","SOLUSD",1773281596421,0.8110764,86.088,86.051,0.84386933]
["bitfinex","SOLUSD",1773281596831,11.61453675,86.099,86.061,0.84386933]
["bitfinex","SOLUSD",1773281597025,11.61453675,86.099,86.06,3.02192402]
["bitfinex","SOLUSD",1773281597026,11.61453675,86.099,86.063,0.84386933]
["bitfinex","SOLUSD",1773281597438,0.8110764,86.098,86.063,0.84386933]
["bitfinex","SOLUSD",1773281599549,0.8110764,86.098,86.064,11.61926008]
["bitfinex","SOLUSD",1773281599748,11.61453675,86.099,86.064,11.61926008]
["bitfinex","SOLUSD",1773281599749,11.61453675,86.099,86.065,0.84386933]
["bitfinex","SOLUSD",1773281600050,11.61453675,86.099,86.071,0.84386933]
["bitfinex","SOLUSD",1773281600552,0.88546788,86.098,86.071,0.84386933]
["bitfinex","SOLUSD",1773281600748,0.88546788,86.089,86.071,0.84386933]
["bitfinex","SOLUSD",1773281601856,0.88546788,86.089,86.064,0.81368099]
["bitfinex","SOLUSD",1773281602043,0.88546788,86.087,86.064,0.81368099]
["bitfinex","SOLUSD",1773281602243,3.02192402,86.09,86.064,0.81368099]
["bitfinex","SOLUSD",1773281602846,40.64521373,86.111,86.064,0.81368099]
["bitfinex","SOLUSD",1773281603056,3.02192402,86.09,86.064,0.81368099]
["bitfinex","SOLUSD",1773281603354,40.64521373,86.111,86.064,0.81368099]
["bitfinex","SOLUSD",1773281603554,3.02192402,86.09,86.064,0.81368099]
["bitfinex","SOLUSD",1773281603735,40.64521373,86.111,86.065,11.61912507]
["bitfinex","SOLUSD",1773281603936,3.02192402,86.09,86.066,0.81368099]
["bitfinex","SOLUSD",1773281605055,3.02192402,86.09,86.066,0.89392966]
["bitfinex","SOLUSD",1773281605739,40.64521373,86.111,86.066,0.89392966]
["bitfinex","SOLUSD",1773281605940,3.02192402,86.09,86.066,0.89392966]
["bitfinex","SOLUSD",1773281606140,40.64521373,86.111,86.052,0.89392966]
["bitfinex","SOLUSD",1773281606340,3.02192402,86.09,86.052,0.89392966]
["bitfinex","SOLUSD",1773281606642,40.64521373,86.111,86.052,0.89392966]
["bitfinex","SOLUSD",1773281606845,3.02192402,86.09,86.052,0.89392966]
["bitfinex","SOLUSD",1773281607048,40.64521373,86.111,86.052,0.89392966]
["bitfinex","SOLUSD",1773281607254,3.02192402,86.09,86.052,0.89392966]
["bitfinex","SOLUSD",1773281608355,40.64521373,86.111,86.054,0.89392966]
["bitfinex","SOLUSD",1773281608652,3.02192402,86.09,86.054,0.89392966]
["bitfinex","SOLUSD",1773281608860,40.64521373,86.111,86.054,0.89392966]
["bitfinex","SOLUSD",1773281609039,3.02192402,86.09,86.054,0.89392966]
["bitfinex","SOLUSD",1773281609234,40.64521373,86.111,86.054,0.89392966]
["bitfinex","SOLUSD",1773281609434,3.02192402,86.09,86.054,0.89392966]
["bitfinex","SOLUSD",1773281609652,40.64521373,86.111,86.053,40.67260873]
["bitfinex","SOLUSD",1773281609858,3.02192402,86.09,86.054,0.89392966]
["bitfinex","SOLUSD",1773281610033,40.64521373,86.111,86.054,0.89392966]
["bitfinex","SOLUSD",1773281610238,3.02192402,86.09,86.054,0.89392966]
["bitfinex","SOLUSD",1773281610439,29.03577119,86.101,86.056,0.89392966]
["bitfinex","SOLUSD",1773281610641,11.61264849,86.113,86.085,0.89392966]
["bitfinex","SOLUSD",1773281610957,3.02192402,86.1,86.08,0.89392966]
["bitfinex","SOLUSD",1773281611955,40.64426973,86.113,86.08,0.89392966]
["bitfinex","SOLUSD",1773281612142,3.02192402,86.1,86.08,0.89392966]
["bitfinex","SOLUSD",1773281612340,40.64426973,86.113,86.08,0.89392966]
["bitfinex","SOLUSD",1773281612539,3.02192402,86.09,86.074,0.89392966]
["bitfinex","SOLUSD",1773281612746,40.64426973,86.113,86.063,0.89392966]
["bitfinex","SOLUSD",1773281613054,3.02192402,86.09,86.063,0.89392966]
["bitfinex","SOLUSD",1773281613262,40.64426973,86.113,86.063,0.89392966]
["bitfinex","SOLUSD",1773281613463,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281613663,40.64426973,86.113,86.063,0.89392966]
["bitfinex","SOLUSD",1773281613862,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281614160,40.64426973,86.113,86.063,0.89392966]
["bitfinex","SOLUSD",1773281614366,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281614542,29.03570881,86.101,86.063,0.89392966]
["bitfinex","SOLUSD",1773281614862,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281615249,11.61440185,86.1,86.063,0.89392966]
["bitfinex","SOLUSD",1773281615459,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281615655,11.61440185,86.1,86.063,0.89392966]
["bitfinex","SOLUSD",1773281615857,3.02192402,86.08,86.063,0.89392966]
["bitfinex","SOLUSD",1773281616056,11.61291821,86.111,86.066,0.89392966]
["bitfinex","SOLUSD",1773281616254,3.02192402,86.09,86.066,0.89392966]
["bitfinex","SOLUSD",1773281618053,3.02192402,86.09,86.068,0.89392966]
["bitfinex","SOLUSD",1773281618259,3.02192402,86.08,86.068,0.89392966]
["bitfinex","SOLUSD",1773281618453,40.65040649,86.1,86.063,0.88969877]
["bitfinex","SOLUSD",1773281618654,3.02192402,86.09,86.063,0.88969877]
["bitfinex","SOLUSD",1773281620670,3.02192402,86.09,86.065,0.88969877]
["bitfinex","SOLUSD",1773281621869,3.02192402,86.09,86.067,0.88969877]
["bitfinex","SOLUSD",1773281623551,3.02393225,86.09,86.067,0.88969877]
["bitfinex","SOLUSD",1773281626868,0.02070612,86.095,86.069,0.88969877]
["bitfinex","SOLUSD",1773281627060,11.61453675,86.099,86.069,0.88969877]
["bitfinex","SOLUSD",1773281627464,11.61386772,86.104,86.07,3.02393225]
["bitfinex","SOLUSD",1773281627776,104.4816959,86.14,86.091,0.88969877]
["bitfinex","SOLUSD",1773281627777,0.02649179,86.139,86.091,0.88969877]
["bitfinex","SOLUSD",1773281627958,0.02789009,86.137,86.101,0.88969877]
["bitfinex","SOLUSD",1773281628151,11.60927813,86.138,86.11,3.02393225]
["bitfinex","SOLUSD",1773281628470,0.02789009,86.157,86.121,0.88969877]
["bitfinex","SOLUSD",1773281628672,0.02789009,86.157,86.1,3.02393225]
["bitfinex","SOLUSD",1773281628673,11.63460805,86.157,86.131,0.88969877]
["bitfinex","SOLUSD",1773281628874,11.60671796,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1773281629173,11.60671796,86.157,86.133,0.88969877]
["bitfinex","SOLUSD",1773281629679,0.02926951,86.179,86.141,0.88969877]
["bitfinex","SOLUSD",1773281629878,0.02926951,86.179,86.126,11.61089013]
["bitfinex","SOLUSD",1773281629879,0.81461801,86.159,86.126,11.61089013]
["bitfinex","SOLUSD",1773281630680,0.81461801,86.159,86.12,14.63559564]
["bitfinex","SOLUSD",1773281631881,0.86526119,86.157,86.123,0.86615195]
["bitfinex","SOLUSD",1773281634075,11.60685268,86.156,86.124,11.61116529]
["bitfinex","SOLUSD",1773281634372,0.86526119,86.155,86.125,0.86615195]
["bitfinex","SOLUSD",1773281634577,0.86526119,86.155,86.13,3.02393225]
["bitfinex","SOLUSD",1773281634779,0.86526119,86.155,86.131,0.86615195]
["bitfinex","SOLUSD",1773281636462,0.86526119,86.155,86.133,0.86615195]
["bitfinex","SOLUSD",1773281640467,0.86526119,86.153,86.128,0.86615195]
["bitfinex","SOLUSD",1773281640783,0.86526119,86.149,86.128,0.86615195]
["bitfinex","SOLUSD",1773281643688,0.86526119,86.147,86.128,0.86615195]
["bitfinex","SOLUSD",1773281644193,0.86526119,86.147,86.12,0.86615195]
["bitfinex","SOLUSD",1773281645287,0.86526119,86.145,86.12,0.86615195]
["bitfinex","SOLUSD",1773281645792,0.86526119,86.139,86.117,11.61200977]
["bitfinex","SOLUSD",1773281646272,0.86526119,86.139,86.116,0.86615195]
["bitfinex","SOLUSD",1773281646996,0.86526119,86.137,86.116,0.86615195]
["bitfinex","SOLUSD",1773281647578,11.60806528,86.147,86.116,0.86615195]
["bitfinex","SOLUSD",1773281649601,0.09288951,86.146,86.117,11.6121091]
["bitfinex","SOLUSD",1773281649787,0.09288951,86.146,86.118,0.87747998]
["bitfinex","SOLUSD",1773281651189,11.60806528,86.147,86.112,0.87747998]
["bitfinex","SOLUSD",1773281651190,0.09736748,86.139,86.112,0.87747998]
["bitfinex","SOLUSD",1773281652402,0.09957861,86.129,86.101,0.87747998]
["bitfinex","SOLUSD",1773281652585,0.09957861,86.129,86.102,0.87747998]
["bitfinex","SOLUSD",1773281653193,0.10175983,86.138,86.102,0.87747998]
["bitfinex","SOLUSD",1773281654401,0.10175983,86.138,86.103,11.61399718]
["bitfinex","SOLUSD",1773281654601,0.10175983,86.138,86.104,0.87747998]
["bitfinex","SOLUSD",1773281658004,0.10175983,86.138,86.1,10.42393225]
["bitfinex","SOLUSD",1773281658005,0.10852772,86.148,86.111,0.87747998]
["bitfinex","SOLUSD",1773281658213,0.10852772,86.153,86.121,0.87747998]
["bitfinex","SOLUSD",1773281658715,3.02393225,86.15,86.121,0.87747998]
["bitfinex","SOLUSD",1773281659807,11.60779579,86.149,86.123,0.87747998]
["bitfinex","SOLUSD",1773281660695,0.11241392,86.148,86.123,0.87747998]
["bitfinex","SOLUSD",1773281661916,11.60779579,86.149,86.123,0.87747998]
["bitfinex","SOLUSD",1773281664999,11.72640122,86.149,86.123,0.87747998]
["bitfinex","SOLUSD",1773281665716,0.11860543,86.148,86.123,0.87747998]
["bitfinex","SOLUSD",1773281665921,0.11979704,86.139,86.111,0.87747998]
["bitfinex","SOLUSD",1773281666800,0.11979704,86.139,86.112,0.87747998]
["bitfinex","SOLUSD",1773281667103,0.12095957,86.138,86.112,0.87747998]
["bitfinex","SOLUSD",1773281669197,0.12325928,86.129,86.112,0.87747998]
["bitfinex","SOLUSD",1773281669696,0.12325928,86.138,86.112,0.87747998]
["bitfinex","SOLUSD",1773281670819,11.60914336,86.139,86.113,0.87747998]
["bitfinex","SOLUSD",1773281671220,11.60846323,86.145,86.113,0.87747998]
["bitfinex","SOLUSD",1773281671409,0.12553725,86.154,86.121,0.87747998]
["bitfinex","SOLUSD",1773281671610,0.12553725,86.153,86.121,0.87747998]
["bitfinex","SOLUSD",1773281672605,3.02393225,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773281672810,3.02393225,86.15,86.123,0.87747998]
["bitfinex","SOLUSD",1773281673814,11.60721785,86.154,86.102,0.87747998]
["bitfinex","SOLUSD",1773281673815,0.12883737,86.139,86.102,0.87747998]
["bitfinex","SOLUSD",1773281674911,0.12989761,86.138,86.103,0.87747998]
["bitfinex","SOLUSD",1773281676524,0.12989761,86.138,86.105,0.87747998]
["bitfinex","SOLUSD",1773281678403,11.60793053,86.148,86.107,0.87747998]
["bitfinex","SOLUSD",1773281678908,0.13406848,86.147,86.107,0.87747998]
["bitfinex","SOLUSD",1773281680726,0.13406848,86.147,86.109,0.87747998]
["bitfinex","SOLUSD",1773281680921,40.62775687,86.148,86.109,0.87747998]
["bitfinex","SOLUSD",1773281680922,0.13709334,86.139,86.109,0.87747998]
["bitfinex","SOLUSD",1773281682834,11.60914336,86.139,86.109,0.87747998]
["bitfinex","SOLUSD",1773281683036,0.13904508,86.138,86.109,0.87747998]
["bitfinex","SOLUSD",1773281683408,11.60914336,86.139,86.02,0.2]
["bitfinex","SOLUSD",1773281683409,0.13904508,86.119,86.094,0.90113731]
["bitfinex","SOLUSD",1773281684720,0.14000855,86.118,86.094,0.90113731]
["bitfinex","SOLUSD",1773281685014,0.14094459,86.109,86.089,12.51702119]
["bitfinex","SOLUSD",1773281686329,3.02280131,86.11,86.09,0.90113731]
["bitfinex","SOLUSD",1773281689130,3.02280131,86.11,86.075,0.90113731]
["bitfinex","SOLUSD",1773281689131,0.14465202,86.109,86.075,0.90113731]
["bitfinex","SOLUSD",1773281689735,0.14465202,86.108,86.076,0.90113731]
["bitfinex","SOLUSD",1773281690229,0.14642531,86.102,86.076,0.90113731]
["bitfinex","SOLUSD",1773281692834,0.14902989,86.108,86.078,0.90651761]
["bitfinex","SOLUSD",1773281694138,0.14902989,86.108,86.079,11.61723533]
["bitfinex","SOLUSD",1773281694323,0.14902989,86.108,86.08,0.90651761]
["bitfinex","SOLUSD",1773281697744,11.61318793,86.109,86.08,0.90651761]
["bitfinex","SOLUSD",1773281697947,0.15314325,86.109,86.081,0.90651761]
["bitfinex","SOLUSD",1773281700158,11.76633118,86.109,86.083,0.90651761]
["bitfinex","SOLUSD",1773281700653,0.92670044,86.089,86.047,7.4]
["bitfinex","SOLUSD",1773281700860,40.64615777,86.109,86.007,46.5076886]
["bitfinex","SOLUSD",1773281700861,3.02280131,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1773281701057,0.92670044,86.076,86.044,11.62196085]
["bitfinex","SOLUSD",1773281701247,0.92670044,86.082,86.05,3.02280131]
["bitfinex","SOLUSD",1773281701435,7.4,86.092,86.06,3.02280131]
["bitfinex","SOLUSD",1773281701760,7.4,86.092,86.044,40.67686299]
["bitfinex","SOLUSD",1773281701761,0.92670044,86.089,86.05,3.02280131]
["bitfinex","SOLUSD",1773281702260,0.92670044,86.129,86.051,40.67355405]
["bitfinex","SOLUSD",1773281702438,46.42799325,86.155,86.051,40.67355405]
["bitfinex","SOLUSD",1773281702439,0.92670044,86.109,86.07,3.02280131]
["bitfinex","SOLUSD",1773281702758,0.92670044,86.109,86.054,3.69383402]
["bitfinex","SOLUSD",1773281702759,0.92670044,86.099,86.071,0.90651761]
["bitfinex","SOLUSD",1773281703336,3.02280131,86.1,86.071,0.90651761]
["bitfinex","SOLUSD",1773281703646,3.02280131,86.1,86.07,3.02280131]
["bitfinex","SOLUSD",1773281703647,0.92670044,86.106,86.081,0.90651761]
["bitfinex","SOLUSD",1773281704034,3.02280131,86.11,86.081,0.90651761]
["bitfinex","SOLUSD",1773281704456,0.92670044,86.109,86.083,0.90651761]
["bitfinex","SOLUSD",1773281705455,0.92670044,86.115,86.083,0.90651761]
["bitfinex","SOLUSD",1773281706156,3.02280131,86.11,86.083,0.90651761]
["bitfinex","SOLUSD",1773281706353,3.02280131,86.12,86.085,0.90651761]
["bitfinex","SOLUSD",1773281706655,14.6345059,86.12,86.085,0.90651761]
["bitfinex","SOLUSD",1773281706860,15.56120634,86.12,86.085,0.90651761]
["bitfinex","SOLUSD",1773281707052,0.92670044,86.119,86.085,0.90651761]
["bitfinex","SOLUSD",1773281710157,0.92670044,86.117,86.087,0.90651761]
["bitfinex","SOLUSD",1773281712361,0.92670044,86.117,86.089,0.90651761]
["bitfinex","SOLUSD",1773281712553,0.92670044,86.119,86.089,0.90651761]
["bitfinex","SOLUSD",1773281714172,0.92670044,86.109,86.081,0.90651761]
["bitfinex","SOLUSD",1773281715851,0.92670044,86.107,86.082,0.90651761]
["bitfinex","SOLUSD",1773281716364,0.92670044,86.099,86.065,0.90651761]
["bitfinex","SOLUSD",1773281718076,3.02280131,86.11,86.081,0.90651761]
["bitfinex","SOLUSD",1773281718881,0.92670044,86.108,86.081,0.90651761]
["bitfinex","SOLUSD",1773281720185,0.92670044,86.108,86.083,0.87391624]
["bitfinex","SOLUSD",1773281720861,0.90277232,86.099,86.078,0.87391624]
["bitfinex","SOLUSD",1773281721055,0.90277232,86.099,86.072,0.87391624]
["bitfinex","SOLUSD",1773281723882,0.90277232,86.089,86.062,8.27391624]
["bitfinex","SOLUSD",1773281724060,0.90277232,86.089,86.062,0.87391624]
["bitfinex","SOLUSD",1773281725280,0.90277232,86.089,86.05,3.02280131]
["bitfinex","SOLUSD",1773281725281,0.90277232,86.089,86.064,0.87391624]
["bitfinex","SOLUSD",1773281725867,0.90277232,86.087,86.064,0.87391624]
["bitfinex","SOLUSD",1773281726070,160.85984722,86.119,86.05,3.02280131]
["bitfinex","SOLUSD",1773281726071,102.8,86.119,86.081,0.87391624]
["bitfinex","SOLUSD",1773281726260,0.90277232,86.117,86.09,3.02280131]
["bitfinex","SOLUSD",1773281726661,0.90277232,86.117,86.091,0.87391624]
["bitfinex","SOLUSD",1773281731814,11.61122267,86.124,86.093,0.87391624]
["bitfinex","SOLUSD",1773281732082,3.02280131,86.12,86.093,0.87391624]
["bitfinex","SOLUSD",1773281732290,0.90277232,86.119,86.093,0.87391624]
["bitfinex","SOLUSD",1773281733492,0.90277232,86.118,86.094,11.61521128]
["bitfinex","SOLUSD",1773281733676,0.90277232,86.118,86.095,0.87391624]
["bitfinex","SOLUSD",1773281736199,0.90277232,86.118,86.097,0.87391624]
["bitfinex","SOLUSD",1773281737793,0.90277232,86.138,86.101,0.87391624]
["bitfinex","SOLUSD",1773281738097,12.51218523,86.137,86.101,0.87391624]
["bitfinex","SOLUSD",1773281738480,0.90277232,86.136,86.101,0.87391624]
["bitfinex","SOLUSD",1773281738988,11.60968247,86.135,86.103,0.87391624]
["bitfinex","SOLUSD",1773281740400,0.90277232,86.136,86.103,0.87391624]
["bitfinex","SOLUSD",1773281740700,11.60968247,86.135,86.103,0.87391624]
["bitfinex","SOLUSD",1773281741089,11.60968247,86.135,86.098,29.03667913]
["bitfinex","SOLUSD",1773281741090,11.60887382,86.141,86.111,0.9569764]
["bitfinex","SOLUSD",1773281741281,3.02280131,86.14,86.111,0.9569764]
["bitfinex","SOLUSD",1773281744589,7.4,86.142,86.113,0.9569764]
["bitfinex","SOLUSD",1773281744793,11.60779579,86.149,86.121,0.9569764]
["bitfinex","SOLUSD",1773281745999,0.90718723,86.139,86.115,0.9569764]
["bitfinex","SOLUSD",1773281747809,11.60927813,86.138,86.115,0.9569764]
["bitfinex","SOLUSD",1773281747995,0.90718723,86.137,86.115,0.9569764]
["bitfinex","SOLUSD",1773281748688,29.01948948,86.149,86.115,0.9569764]
["bitfinex","SOLUSD",1773281749006,3.01980913,86.14,86.115,0.9569764]
["bitfinex","SOLUSD",1773281750704,0.1669327,86.139,86.115,0.9569764]
["bitfinex","SOLUSD",1773281750905,7.4,86.154,86.101,0.93046836]
["bitfinex","SOLUSD",1773281750906,3.01980913,86.12,86.101,0.93046836]
["bitfinex","SOLUSD",1773281751098,0.16747923,86.129,86.101,0.93046836]
["bitfinex","SOLUSD",1773281753013,11.61049123,86.129,86.103,0.93046836]
["bitfinex","SOLUSD",1773281755619,11.61049123,86.129,86.105,0.93046836]
["bitfinex","SOLUSD",1773281757316,11.61049123,86.129,86.107,0.93046836]
["bitfinex","SOLUSD",1773281759700,11.61049123,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1773281759701,11.78136381,86.134,86.109,0.93046836]
["bitfinex","SOLUSD",1773281760810,3.1922742,86.13,86.109,0.93046836]
["bitfinex","SOLUSD",1773281761008,0.17246507,86.129,86.109,0.93046836]
["bitfinex","SOLUSD",1773281761410,0.17246507,86.119,86.091,0.93046836]
["bitfinex","SOLUSD",1773281761618,0.17246507,86.117,86.087,0.93046836]
["bitfinex","SOLUSD",1773281763020,0.17342105,86.109,86.087,0.93046836]
["bitfinex","SOLUSD",1773281764925,11.6133228,86.108,86.087,0.93046836]
["bitfinex","SOLUSD",1773281770030,11.61196727,86.119,86.088,0.93046836]
["bitfinex","SOLUSD",1773281770403,0.17652104,86.118,86.088,0.93046836]
["bitfinex","SOLUSD",1773281770915,3.01980913,86.12,86.091,0.93046836]
["bitfinex","SOLUSD",1773281771121,11.6111998,86.124,86.091,0.93046836]
["bitfinex","SOLUSD",1773281771428,7.4,86.127,86.087,40.65644089]
["bitfinex","SOLUSD",1773281771429,11.61089566,86.126,86.101,0.93046836]
["bitfinex","SOLUSD",1773281773022,11.61089566,86.126,86.103,0.93046836]
["bitfinex","SOLUSD",1773281774028,11.78839684,86.126,86.103,0.93046836]
["bitfinex","SOLUSD",1773281777839,0.17628769,86.125,86.104,0.93046836]
["bitfinex","SOLUSD",1773281780343,11.78654776,86.124,86.104,0.93046836]
["bitfinex","SOLUSD",1773281780518,0.17538247,86.123,86.104,0.93046836]
["bitfinex","SOLUSD",1773281784147,3.01980913,86.12,86.104,0.93046836]
["bitfinex","SOLUSD",1773281784758,3.19404286,86.12,86.104,0.93046836]
["bitfinex","SOLUSD",1773281784960,0.17395865,86.119,86.104,0.93046836]
["bitfinex","SOLUSD",1773281785163,3.01980913,86.12,86.091,0.94870302]
["bitfinex","SOLUSD",1773281785164,0.17395865,86.117,86.091,0.94870302]
["bitfinex","SOLUSD",1773281785374,0.17395865,86.117,86.066,61.4]
["bitfinex","SOLUSD",1773281785375,0.17395865,86.109,86.071,0.94870302]
["bitfinex","SOLUSD",1773281785963,0.17395865,86.109,86.081,0.94870302]
["bitfinex","SOLUSD",1773281788560,11.78643643,86.108,86.082,0.94870302]
["bitfinex","SOLUSD",1773281789958,0.17258889,86.107,86.082,0.94870302]
["bitfinex","SOLUSD",1773281791040,0.17233291,86.105,86.082,0.94870302]
["bitfinex","SOLUSD",1773281791955,0.17233291,86.105,86.084,0.94870302]
["bitfinex","SOLUSD",1773281792954,0.17183984,86.103,86.084,0.94870302]
["bitfinex","SOLUSD",1773281796371,36.42993566,86.118,86.079,0.94870302]
["bitfinex","SOLUSD",1773281796372,3.01980913,86.1,86.079,0.94870302]
["bitfinex","SOLUSD",1773281796677,0.17111388,86.099,86.079,0.94870302]
["bitfinex","SOLUSD",1773281798882,11.61467165,86.098,86.079,0.94870302]
["bitfinex","SOLUSD",1773281799580,0.1703732,86.097,86.079,0.94870302]
["bitfinex","SOLUSD",1773281800576,11.61494146,86.096,86.079,0.94870302]
["bitfinex","SOLUSD",1773281800875,11.61494146,86.096,86.073,11.61797451]
["bitfinex","SOLUSD",1773281800876,0.16969898,86.095,86.073,0.95217972]
["bitfinex","SOLUSD",1773281801078,0.16969898,86.095,86.06,3.01980913]
["bitfinex","SOLUSD",1773281801079,3.01980913,86.08,86.06,0.95217972]
["bitfinex","SOLUSD",1773281801280,11.61494146,86.096,86.061,0.95217972]
["bitfinex","SOLUSD",1773281801780,11.61494146,86.096,86.071,0.95217972]
["bitfinex","SOLUSD",1773281801984,0.16947481,86.095,86.071,0.95217972]
["bitfinex","SOLUSD",1773281802563,11.61588588,86.089,86.071,0.95217972]
["bitfinex","SOLUSD",1773281804594,11.61531716,86.094,86.071,0.95217972]
["bitfinex","SOLUSD",1773281807386,11.61548111,86.092,86.071,0.95217972]
["bitfinex","SOLUSD",1773281807589,3.02376716,86.09,86.071,0.95217972]
["bitfinex","SOLUSD",1773281813493,0.16696021,86.079,86.045,0.87781479]
["bitfinex","SOLUSD",1773281814672,40.65560059,86.089,86.051,0.87781479]
["bitfinex","SOLUSD",1773281814871,11.61588588,86.089,86.051,0.87781479]
["bitfinex","SOLUSD",1773281815901,11.61588588,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1773281816079,11.61588588,86.089,86.053,0.87781479]
["bitfinex","SOLUSD",1773281817372,11.61588588,86.089,86.055,0.87781479]
["bitfinex","SOLUSD",1773281818599,3.02376716,86.09,86.054,11.62061031]
["bitfinex","SOLUSD",1773281818600,3.02376716,86.09,86.061,0.87781479]
["bitfinex","SOLUSD",1773281819099,11.61588588,86.089,86.061,0.87781479]
["bitfinex","SOLUSD",1773281821002,3.02376716,86.09,86.063,0.87781479]
["bitfinex","SOLUSD",1773281821396,14.63959502,86.09,86.063,0.87781479]
["bitfinex","SOLUSD",1773281823284,14.80468876,86.09,86.065,0.87781479]
["bitfinex","SOLUSD",1773281826395,0.16457338,86.089,86.065,0.87781479]
["bitfinex","SOLUSD",1773281827908,0.16424502,86.079,86.059,0.87781479]
["bitfinex","SOLUSD",1773281829201,3.02376716,86.08,86.061,0.87781479]
["bitfinex","SOLUSD",1773281830101,3.02376716,86.09,86.061,0.87781479]
["bitfinex","SOLUSD",1773281831201,3.02376716,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773281831408,3.02376716,86.09,86.063,0.87781479]
["bitfinex","SOLUSD",1773281831597,14.63953689,86.09,86.063,0.87781479]
["bitfinex","SOLUSD",1773281831994,14.80316254,86.09,86.063,0.87781479]
["bitfinex","SOLUSD",1773281832203,0.16362565,86.089,86.063,0.87781479]
["bitfinex","SOLUSD",1773281835509,0.1613176,86.087,86.063,0.87781479]
["bitfinex","SOLUSD",1773281835693,3.02376716,86.08,86.063,0.87781479]
["bitfinex","SOLUSD",1773281836209,3.02376716,86.08,86.04,3.02376716]
["bitfinex","SOLUSD",1773281836210,0.1602605,86.069,86.04,0.87781479]
["bitfinex","SOLUSD",1773281836394,3.18402766,86.06,86.04,0.87781479]
["bitfinex","SOLUSD",1773281836995,7.4,86.067,86.02,3.22376716]
["bitfinex","SOLUSD",1773281836996,0.88166675,86.049,86.021,29.06249853]
["bitfinex","SOLUSD",1773281837407,0.88166675,86.062,86.03,3.02376716]
["bitfinex","SOLUSD",1773281837716,3.02376716,86.06,86.03,3.02376716]
["bitfinex","SOLUSD",1773281838513,3.02376716,86.06,86.021,40.68756682]
["bitfinex","SOLUSD",1773281839114,3.02376716,86.06,86.024,0.86579951]
["bitfinex","SOLUSD",1773281839813,0.88166675,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773281840604,0.88166675,86.039,86.02,1.14724207]
["bitfinex","SOLUSD",1773281842318,0.88166675,86.039,86.021,12.57231036]
["bitfinex","SOLUSD",1773281843209,0.9277054,86.039,86.021,11.62506829]
["bitfinex","SOLUSD",1773281843607,0.9277054,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773281843608,0.9277054,86.029,86.02,0.2]
["bitfinex","SOLUSD",1773281845724,3.02376716,86.02,86.01,0.2]
["bitfinex","SOLUSD",1773281846032,0.9277054,86.023,86.01,0.2]
["bitfinex","SOLUSD",1773281846823,0.9277054,86.046,86.012,0.94724207]
["bitfinex","SOLUSD",1773281847024,0.9277054,86.039,86.012,0.94724207]
["bitfinex","SOLUSD",1773281847216,0.9277054,86.029,86.012,0.94724207]
["bitfinex","SOLUSD",1773281847405,0.9277054,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773281847606,0.9277054,86.029,86.01,1.14724207]
["bitfinex","SOLUSD",1773281848427,0.9277054,86.039,86.012,0.94724207]
["bitfinex","SOLUSD",1773281849524,0.9277054,86.039,86.014,0.94724207]
["bitfinex","SOLUSD",1773281850123,3.02376716,86.04,86.014,0.94724207]
["bitfinex","SOLUSD",1773281850423,0.9277054,86.046,86.02,3.02376716]
["bitfinex","SOLUSD",1773281850628,3.02376716,86.05,86.021,0.94724207]
["bitfinex","SOLUSD",1773281851820,3.02376716,86.05,86.023,0.94724207]
["bitfinex","SOLUSD",1773281853229,3.02376716,86.05,86.025,0.94724207]
["bitfinex","SOLUSD",1773281853631,11.62128554,86.049,86.025,0.94724207]
["bitfinex","SOLUSD",1773281853935,3.02376716,86.04,86.02,0.94724207]
["bitfinex","SOLUSD",1773281854122,0.9277054,86.041,86.02,0.94724207]
["bitfinex","SOLUSD",1773281854935,0.9277054,86.039,86.02,0.94724207]
["bitfinex","SOLUSD",1773281855439,3.02376716,86.04,86.02,0.94724207]
["bitfinex","SOLUSD",1773281856023,12.55034164,86.039,86.02,0.94724207]
["bitfinex","SOLUSD",1773281856335,0.9277054,86.038,86.011,0.94724207]
["bitfinex","SOLUSD",1773281856517,0.9277054,86.029,86.012,0.94724207]
["bitfinex","SOLUSD",1773281856929,3.02376716,86.03,86.012,0.94724207]
["bitfinex","SOLUSD",1773281858032,0.9277054,86.028,86.006,0.94724207]
["bitfinex","SOLUSD",1773281859037,0.9277054,86.028,85.98,0.2]
["bitfinex","SOLUSD",1773281859038,0.9277054,86.019,85.99,0.2]
["bitfinex","SOLUSD",1773281859335,40.68395541,86.029,85.97,1e-08]
["bitfinex","SOLUSD",1773281859336,0.82982259,85.999,85.97,1e-08]
["bitfinex","SOLUSD",1773281859538,3.02376716,85.98,85.97,1e-08]
["bitfinex","SOLUSD",1773281860138,0.62987668,85.979,85.95,0.2]
["bitfinex","SOLUSD",1773281860340,0.62987668,85.979,85.938,0.94724207]
["bitfinex","SOLUSD",1773281860341,0.62987668,85.965,85.938,0.94724207]
["bitfinex","SOLUSD",1773281860541,0.62987668,85.969,85.932,0.94724207]
["bitfinex","SOLUSD",1773281861335,3.02376716,85.96,85.932,0.94724207]
["bitfinex","SOLUSD",1773281862247,3.02376716,85.96,85.934,0.9370578]
["bitfinex","SOLUSD",1773281863025,29.0768676,85.979,85.933,11.63697299]
["bitfinex","SOLUSD",1773281863026,3.02376716,85.98,85.941,0.9370578]
["bitfinex","SOLUSD",1773281863342,29.07305964,85.991,85.941,0.9370578]
["bitfinex","SOLUSD",1773281863343,3.02376716,85.97,85.941,0.9370578]
["bitfinex","SOLUSD",1773281864136,0.63003404,85.969,85.941,0.9370578]
["bitfinex","SOLUSD",1773281864848,0.63003404,85.969,85.943,0.9370578]
["bitfinex","SOLUSD",1773281865549,3.02376716,85.96,85.943,0.9370578]
["bitfinex","SOLUSD",1773281867333,7.38531256,85.978,85.945,0.9370578]
["bitfinex","SOLUSD",1773281867640,3.032426,85.97,85.945,0.9370578]
["bitfinex","SOLUSD",1773281867839,3.032426,85.96,85.938,0.9370578]
["bitfinex","SOLUSD",1773281868535,3.032426,85.96,85.94,0.9370578]
["bitfinex","SOLUSD",1773281868742,3.032426,85.97,85.94,0.9370578]
["bitfinex","SOLUSD",1773281869952,3.032426,85.97,85.942,0.9370578]
["bitfinex","SOLUSD",1773281871446,3.032426,85.97,85.944,0.88976005]
["bitfinex","SOLUSD",1773281871750,3.032426,85.96,85.944,0.88976005]
["bitfinex","SOLUSD",1773281873854,3.032426,85.96,85.938,0.88976005]
["bitfinex","SOLUSD",1773281873855,0.63040114,85.959,85.938,0.88976005]
["bitfinex","SOLUSD",1773281874233,3.032426,85.96,85.938,0.88976005]
["bitfinex","SOLUSD",1773281877357,3.032426,85.96,85.94,0.88976005]
["bitfinex","SOLUSD",1773281879553,3.032426,85.96,85.942,0.88976005]
["bitfinex","SOLUSD",1773281880255,3.66300649,85.97,85.942,0.88976005]
["bitfinex","SOLUSD",1773281880642,0.63061349,85.959,85.937,0.88976005]
["bitfinex","SOLUSD",1773281881750,0.63064753,85.949,85.931,11.63724383]
["bitfinex","SOLUSD",1773281882149,0.63064753,85.949,85.932,0.88976005]
["bitfinex","SOLUSD",1773281882350,3.032426,85.95,85.932,0.88976005]
["bitfinex","SOLUSD",1773281882558,0.63068349,85.955,85.933,11.63697299]
["bitfinex","SOLUSD",1773281882745,0.63068349,85.955,85.934,0.88976005]
["bitfinex","SOLUSD",1773281882945,3.032426,85.95,85.934,0.88976005]
["bitfinex","SOLUSD",1773281883352,0.630717,85.949,85.93,0.2]
["bitfinex","SOLUSD",1773281883758,0.630717,85.939,85.917,11.63908849]
["bitfinex","SOLUSD",1773281884366,3.032426,85.94,85.918,0.88976005]
["bitfinex","SOLUSD",1773281884564,11.63765012,85.928,85.897,0.88976005]
["bitfinex","SOLUSD",1773281884766,0.43090642,85.909,85.89,7.41564431]
["bitfinex","SOLUSD",1773281885074,3.032426,85.91,85.89,0.9543606]
["bitfinex","SOLUSD",1773281885573,7.42,85.924,85.878,0.9543606]
["bitfinex","SOLUSD",1773281885763,11.63765012,85.928,85.891,0.9543606]
["bitfinex","SOLUSD",1773281885968,7.42,85.934,85.901,0.9543606]
["bitfinex","SOLUSD",1773281886264,7.17138877,85.945,85.921,0.9543606]
["bitfinex","SOLUSD",1773281886453,3.032426,85.96,85.931,0.9543606]
["bitfinex","SOLUSD",1773281886868,7.18410299,85.969,85.941,0.9543606]
["bitfinex","SOLUSD",1773281887963,7.18410299,85.969,85.951,0.9543606]
["bitfinex","SOLUSD",1773281888162,29.06992392,86.0,85.961,0.88976005]
["bitfinex","SOLUSD",1773281888163,11.62804218,85.999,85.961,0.88976005]
["bitfinex","SOLUSD",1773281888649,11.62804218,85.999,85.963,0.88976005]
["bitfinex","SOLUSD",1773281888854,3.032426,86.0,85.971,0.88976005]
["bitfinex","SOLUSD",1773281889172,7.16823649,86.016,85.971,0.88976005]
["bitfinex","SOLUSD",1773281889173,11.62696059,86.007,85.971,0.88976005]
["bitfinex","SOLUSD",1773281889843,3.032426,86.01,85.981,0.88976005]
["bitfinex","SOLUSD",1773281890251,11.62669023,86.009,85.981,0.88976005]
["bitfinex","SOLUSD",1773281890655,3.032426,86.01,85.981,0.88976005]
["bitfinex","SOLUSD",1773281890957,3.032426,86.01,85.983,0.88976005]
["bitfinex","SOLUSD",1773281891156,11.62669023,86.009,85.983,0.88976005]
["bitfinex","SOLUSD",1773281893185,7.16823649,86.016,85.991,0.88976005]
["bitfinex","SOLUSD",1773281894453,19.0438431,86.031,86.003,0.88976005]
["bitfinex","SOLUSD",1773281894454,7.42,86.031,86.003,0.88976005]
["bitfinex","SOLUSD",1773281894672,7.42,86.031,85.984,40.70524748]
["bitfinex","SOLUSD",1773281894673,0.77007701,86.039,86.015,0.88976005]
["bitfinex","SOLUSD",1773281894858,3.032426,86.04,86.015,0.88976005]
["bitfinex","SOLUSD",1773281895176,0.1,86.05,86.021,0.88976005]
["bitfinex","SOLUSD",1773281895357,3.132426,86.05,86.021,0.88976005]
["bitfinex","SOLUSD",1773281896062,11.62128554,86.049,86.021,0.88976005]
["bitfinex","SOLUSD",1773281896259,0.77116127,86.048,86.021,0.88976005]
["bitfinex","SOLUSD",1773281896464,0.77116127,86.039,86.014,0.88976005]
["bitfinex","SOLUSD",1773281896656,0.90345492,86.019,85.993,11.62877247]
["bitfinex","SOLUSD",1773281897153,0.90345492,86.019,85.982,29.07562006]
["bitfinex","SOLUSD",1773281898277,12.52879392,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773281898456,0.90345492,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1773281898655,0.90345492,86.018,85.982,0.88976005]
["bitfinex","SOLUSD",1773281899080,11.625339,86.019,85.982,0.88976005]
["bitfinex","SOLUSD",1773281899081,0.90345492,86.012,85.982,0.88976005]
["bitfinex","SOLUSD",1773281899266,0.90345492,86.012,85.984,0.88976005]
["bitfinex","SOLUSD",1773281901171,11.62572787,86.017,85.986,0.92522936]
["bitfinex","SOLUSD",1773281901874,3.032426,86.02,85.991,0.92522936]
["bitfinex","SOLUSD",1773281902080,11.62478451,86.024,85.991,0.92522936]
["bitfinex","SOLUSD",1773281902976,0.9288135,86.024,85.993,0.92522936]
["bitfinex","SOLUSD",1773281903781,0.9288135,86.019,85.986,11.62973779]
["bitfinex","SOLUSD",1773281904074,0.9288135,86.019,85.986,12.55496715]
["bitfinex","SOLUSD",1773281904262,0.9288135,86.019,85.987,0.92522936]
["bitfinex","SOLUSD",1773281905484,0.9288135,86.026,85.991,0.92522936]
["bitfinex","SOLUSD",1773281906163,0.9288135,86.034,86.001,0.92522936]
["bitfinex","SOLUSD",1773281906357,0.9288135,86.029,86.001,0.92522936]
["bitfinex","SOLUSD",1773281907477,0.9288135,86.017,85.991,0.92522936]
["bitfinex","SOLUSD",1773281907868,3.9612395,86.01,85.991,0.92522936]
["bitfinex","SOLUSD",1773281908279,0.9288135,86.01,85.991,0.92522936]
["bitfinex","SOLUSD",1773281908476,3.032426,86.0,85.954,0.92522936]
["bitfinex","SOLUSD",1773281908778,3.032426,86.0,85.95,0.92522936]
["bitfinex","SOLUSD",1773281908779,3.032426,85.97,85.95,0.92522936]
["bitfinex","SOLUSD",1773281908972,3.9612395,85.98,85.95,0.92522936]
["bitfinex","SOLUSD",1773281909575,3.9612395,85.98,85.951,0.92522936]
["bitfinex","SOLUSD",1773281909774,0.9288135,85.979,85.951,0.92522936]
["bitfinex","SOLUSD",1773281909975,0.9288135,85.978,85.951,0.92522936]
["bitfinex","SOLUSD",1773281910666,3.032426,85.97,85.951,0.92522936]
["bitfinex","SOLUSD",1773281911678,0.9288135,85.969,85.944,11.63543294]
["bitfinex","SOLUSD",1773281911885,0.9288135,85.959,85.949,5.33390323]
["bitfinex","SOLUSD",1773281912083,0.9288135,85.959,85.928,0.92522936]
["bitfinex","SOLUSD",1773281912280,0.9288135,85.959,85.931,0.92522936]
["bitfinex","SOLUSD",1773281912481,0.52096582,85.949,85.924,0.92522936]
["bitfinex","SOLUSD",1773281912877,3.032426,85.95,85.924,0.92522936]
["bitfinex","SOLUSD",1773281915391,11.63235114,85.968,85.931,0.92522936]
["bitfinex","SOLUSD",1773281915569,7.42,85.975,85.925,11.63805644]
["bitfinex","SOLUSD",1773281915570,3.032426,85.97,85.941,0.92522936]
["bitfinex","SOLUSD",1773281916982,3.032426,85.96,85.941,0.92522936]
["bitfinex","SOLUSD",1773281917371,3.032426,85.96,85.941,12.56109675]
["bitfinex","SOLUSD",1773281917572,3.032426,85.96,85.942,0.92522936]
["bitfinex","SOLUSD",1773281917573,7.58258855,85.96,85.942,0.92522936]
["bitfinex","SOLUSD",1773281918073,7.58258855,85.95,85.934,0.92522936]
["bitfinex","SOLUSD",1773281918788,7.58258855,85.96,85.934,0.92522936]
["bitfinex","SOLUSD",1773281920489,7.58258855,85.96,85.934,12.5619435]
["bitfinex","SOLUSD",1773281920673,7.58258855,85.95,85.934,0.92522936]
["bitfinex","SOLUSD",1773281921074,7.58258855,85.95,85.934,12.56200305]
["bitfinex","SOLUSD",1773281921276,0.53544266,85.957,85.934,12.56200305]
["bitfinex","SOLUSD",1773281921482,7.58258855,85.97,85.935,0.94819235]
["bitfinex","SOLUSD",1773281921675,11.63209994,85.969,85.935,0.94819235]
["bitfinex","SOLUSD",1773281921882,7.58258855,85.96,85.935,0.94819235]
["bitfinex","SOLUSD",1773281922294,0.54053888,85.959,85.935,0.94819235]
["bitfinex","SOLUSD",1773281922677,7.58258855,85.96,85.937,0.94819235]
["bitfinex","SOLUSD",1773281923679,7.58258855,85.97,85.937,0.94819235]
["bitfinex","SOLUSD",1773281924080,12.17596202,85.969,85.937,0.94819235]
["bitfinex","SOLUSD",1773281924887,8.12807782,85.96,85.922,0.94819235]
["bitfinex","SOLUSD",1773281925082,7.58258855,85.96,85.922,0.94819235]
["bitfinex","SOLUSD",1773281925902,0.54707922,85.959,85.922,0.94819235]
["bitfinex","SOLUSD",1773281926775,0.54707922,85.959,85.923,11.63832733]
["bitfinex","SOLUSD",1773281926981,0.54707922,85.959,85.924,0.94819235]
["bitfinex","SOLUSD",1773281927184,12.1822579,85.958,85.924,0.94819235]
["bitfinex","SOLUSD",1773281927384,0.54866941,85.957,85.924,0.94819235]
["bitfinex","SOLUSD",1773281927792,7.58258855,85.96,85.924,0.94819235]
["bitfinex","SOLUSD",1773281928000,7.58258855,85.96,85.923,40.73414567]
["bitfinex","SOLUSD",1773281928001,11.63230589,85.968,85.931,0.94819235]
["bitfinex","SOLUSD",1773281928587,0.550243,85.959,85.931,0.94819235]
["bitfinex","SOLUSD",1773281928994,0.55179949,85.957,85.931,0.94819235]
["bitfinex","SOLUSD",1773281929697,0.55179949,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1773281930595,7.58447999,85.96,85.933,0.95540843]
["bitfinex","SOLUSD",1773281930807,7.58447999,85.97,85.933,0.95540843]
["bitfinex","SOLUSD",1773281930996,11.63209994,85.969,85.935,0.95540843]
["bitfinex","SOLUSD",1773281931510,7.58447999,85.96,85.924,0.95540843]
["bitfinex","SOLUSD",1773281932007,7.58447999,85.96,85.931,0.95540843]
["bitfinex","SOLUSD",1773281933194,7.58447999,85.96,85.933,0.95540843]
["bitfinex","SOLUSD",1773281933907,12.19422386,85.959,85.933,0.95540843]
["bitfinex","SOLUSD",1773281934108,0.56077071,85.958,85.933,0.95540843]
["bitfinex","SOLUSD",1773281934300,11.63345315,85.959,85.933,0.95540843]
["bitfinex","SOLUSD",1773281934996,12.1956553,85.959,85.933,0.95540843]
["bitfinex","SOLUSD",1773281935200,7.58447999,85.95,85.933,0.95540843]
["bitfinex","SOLUSD",1773281935402,11.63408233,85.955,85.933,0.95540843]
["bitfinex","SOLUSD",1773281937112,19.21790618,85.96,85.935,0.95540843]
["bitfinex","SOLUSD",1773281937812,14.66694092,85.96,85.935,0.95540843]
["bitfinex","SOLUSD",1773281938223,15.23333378,85.96,85.935,0.95540843]
["bitfinex","SOLUSD",1773281939010,3.03351473,85.96,85.937,0.95540843]
["bitfinex","SOLUSD",1773281939409,0.56776001,85.959,85.932,0.95540843]
["bitfinex","SOLUSD",1773281939607,14.66687041,85.96,85.932,0.95540843]
["bitfinex","SOLUSD",1773281939814,0.56776001,85.959,85.932,0.95540843]
["bitfinex","SOLUSD",1773281940000,0.56911287,85.949,85.911,0.95540843]
["bitfinex","SOLUSD",1773281940319,0.56911287,85.949,85.913,0.95540843]
["bitfinex","SOLUSD",1773281941512,3.03351473,85.95,85.915,0.95540843]
["bitfinex","SOLUSD",1773281942312,3.03351473,85.96,85.921,0.95540843]
["bitfinex","SOLUSD",1773281943014,11.63231463,85.968,85.931,0.95540843]
["bitfinex","SOLUSD",1773281943196,3.03351473,85.96,85.931,0.95540843]
["bitfinex","SOLUSD",1773281943404,3.03351473,85.95,85.931,0.95540843]
["bitfinex","SOLUSD",1773281943815,11.63480668,85.949,85.931,0.95540843]
["bitfinex","SOLUSD",1773281944224,3.03351473,85.95,85.931,0.95540843]
["bitfinex","SOLUSD",1773281945123,3.03351473,85.95,85.92,3.03351473]
["bitfinex","SOLUSD",1773281945124,15.2425633,85.96,85.933,0.95540843]
["bitfinex","SOLUSD",1773281945621,3.60915152,85.96,85.935,0.95540843]
["bitfinex","SOLUSD",1773281945806,11.63345315,85.959,85.935,0.95540843]
["bitfinex","SOLUSD",1773281946001,12.21035019,85.959,85.935,0.95540843]
["bitfinex","SOLUSD",1773281946209,3.03351473,85.97,85.935,0.95540843]
["bitfinex","SOLUSD",1773281946402,11.63209994,85.969,85.935,0.95540843]
["bitfinex","SOLUSD",1773281946711,3.03351473,85.96,85.935,0.95540843]
["bitfinex","SOLUSD",1773281946912,3.03351473,85.95,85.929,0.95540843]
["bitfinex","SOLUSD",1773281947624,11.63361371,85.958,85.931,0.95540843]
["bitfinex","SOLUSD",1773281948409,0.57935353,85.957,85.931,0.95540843]
["bitfinex","SOLUSD",1773281949207,0.58056814,85.949,85.922,0.95540843]
["bitfinex","SOLUSD",1773281949617,3.03351473,85.95,85.924,0.95540843]
["bitfinex","SOLUSD",1773281950722,3.03351473,85.96,85.924,0.95540843]
["bitfinex","SOLUSD",1773281951704,11.63345315,85.959,85.925,11.63805644]
["bitfinex","SOLUSD",1773281951903,12.21758047,85.959,85.926,0.95540843]
["bitfinex","SOLUSD",1773281953834,11.63262497,85.966,85.931,0.95540843]
["bitfinex","SOLUSD",1773281954133,12.21717621,85.966,85.931,0.95540843]
["bitfinex","SOLUSD",1773281954318,0.58455124,85.965,85.931,0.95540843]
["bitfinex","SOLUSD",1773281954515,3.03351473,85.96,85.931,0.95540843]
["bitfinex","SOLUSD",1773281954715,0.58455124,85.965,85.931,0.95540843]
["bitfinex","SOLUSD",1773281954920,3.03351473,85.96,85.931,0.95540843]
["bitfinex","SOLUSD",1773281956035,3.03351473,85.96,85.933,0.95540843]
["bitfinex","SOLUSD",1773281956229,3.03351473,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773281956230,0.58310418,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1773281956533,0.58310418,85.958,85.922,0.95540843]
["bitfinex","SOLUSD",1773281958329,0.58310418,85.958,85.923,11.63832733]
["bitfinex","SOLUSD",1773281958527,11.63372383,85.957,85.924,0.95540843]
["bitfinex","SOLUSD",1773281959015,3.03351473,85.96,85.924,0.95540843]
["bitfinex","SOLUSD",1773281959218,3.61456564,85.96,85.924,0.95540843]
["bitfinex","SOLUSD",1773281959942,0.58105091,85.959,85.924,0.95540843]
["bitfinex","SOLUSD",1773281960439,12.2111302,85.974,85.931,0.91168963]
["bitfinex","SOLUSD",1773281960629,0.57970675,85.969,85.931,0.91168963]
["bitfinex","SOLUSD",1773281960822,3.03351473,85.96,85.931,0.91168963]
["bitfinex","SOLUSD",1773281961425,0.57905593,85.949,85.926,0.91168963]
["bitfinex","SOLUSD",1773281961826,3.03351473,85.95,85.926,0.91168963]
["bitfinex","SOLUSD",1773281962034,0.57905593,85.955,85.926,0.91168963]
["bitfinex","SOLUSD",1773281962434,3.61191909,85.95,85.926,0.91168963]
["bitfinex","SOLUSD",1773281962737,3.61191909,85.95,85.928,0.91168963]
["bitfinex","SOLUSD",1773281962940,11.63426925,85.953,85.928,0.91168963]
["bitfinex","SOLUSD",1773281963122,3.03351473,85.96,85.928,0.91168963]
["bitfinex","SOLUSD",1773281963322,0.57776072,85.959,85.928,0.91168963]
["bitfinex","SOLUSD",1773281963736,0.57776072,85.949,85.922,11.63838941]
["bitfinex","SOLUSD",1773281963931,0.57712318,85.965,85.924,0.91168963]
["bitfinex","SOLUSD",1773281964250,3.03351473,85.96,85.931,0.91168963]
["bitfinex","SOLUSD",1773281964737,12.21057633,85.959,85.933,0.91168963]
["bitfinex","SOLUSD",1773281965935,0.57586173,85.963,85.933,0.91168963]
["bitfinex","SOLUSD",1773281966120,3.03351473,85.96,85.933,0.91168963]
["bitfinex","SOLUSD",1773281966326,3.60937646,85.96,85.933,0.91168963]
["bitfinex","SOLUSD",1773281966644,0.57586173,85.959,85.933,0.91168963]
["bitfinex","SOLUSD",1773281967544,0.57586173,85.959,85.935,0.91168963]
["bitfinex","SOLUSD",1773281967843,11.63345315,85.959,85.935,0.91168963]
["bitfinex","SOLUSD",1773281968233,12.20806705,85.959,85.935,0.91168963]
["bitfinex","SOLUSD",1773281968433,3.03351473,85.96,85.935,0.91168963]
["bitfinex","SOLUSD",1773281969040,3.60752399,85.96,85.935,0.91168963]
["bitfinex","SOLUSD",1773281969844,0.57400926,85.959,85.937,0.91168963]
["bitfinex","SOLUSD",1773281970840,0.57339638,85.958,85.937,0.91168963]
["bitfinex","SOLUSD",1773281971031,0.57339638,85.958,85.934,11.63678182]
["bitfinex","SOLUSD",1773281971229,0.57280565,85.949,85.931,0.91168963]
["bitfinex","SOLUSD",1773281973049,3.03351473,85.95,85.931,0.91168963]
["bitfinex","SOLUSD",1773281973244,11.63436248,85.953,85.933,0.91168963]
["bitfinex","SOLUSD",1773281973434,3.03351473,85.95,85.933,0.91168963]
["bitfinex","SOLUSD",1773281975651,11.63436248,85.953,85.933,0.91168963]
["bitfinex","SOLUSD",1773281976545,3.03351473,85.96,85.934,0.91168963]
["bitfinex","SOLUSD",1773281976749,3.60345632,85.96,85.934,0.91168963]
["bitfinex","SOLUSD",1773281977051,3.03351473,85.96,85.934,0.91168963]
["bitfinex","SOLUSD",1773281977848,3.03351473,85.96,85.936,0.91168963]
["bitfinex","SOLUSD",1773281979546,3.03351473,85.96,85.917,0.91168963]
["bitfinex","SOLUSD",1773281979547,0.56830109,85.949,85.917,0.91168963]
["bitfinex","SOLUSD",1773281979753,3.03351473,85.94,85.917,0.91168963]
["bitfinex","SOLUSD",1773281979931,0.56830109,85.949,85.919,0.91168963]
["bitfinex","SOLUSD",1773281981075,3.03351473,85.94,85.919,0.91168963]
["bitfinex","SOLUSD",1773281981351,11.63494205,85.948,85.877,0.92716173]
["bitfinex","SOLUSD",1773281981352,0.56668906,85.929,85.877,0.92716173]
["bitfinex","SOLUSD",1773281981554,2.00000058,85.914,85.89,3.03351473]
["bitfinex","SOLUSD",1773281981731,2.00000058,85.914,85.876,11.644697]
["bitfinex","SOLUSD",1773281981732,0.56668906,85.913,85.88,3.03351473]
["bitfinex","SOLUSD",1773281981931,0.56668906,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1773281981932,0.56618063,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773281982134,0.56618063,85.907,85.88,12.57119132]
["bitfinex","SOLUSD",1773281982545,0.56618063,85.907,85.881,0.92716173]
["bitfinex","SOLUSD",1773281982842,3.03351473,85.91,85.881,0.92716173]
["bitfinex","SOLUSD",1773281983041,3.03351473,85.91,85.853,7.42]
["bitfinex","SOLUSD",1773281983042,3.03351473,85.9,85.872,0.92716173]
["bitfinex","SOLUSD",1773281983934,3.59867424,85.9,85.874,0.92716173]
["bitfinex","SOLUSD",1773281984133,3.03351473,85.9,85.874,0.92716173]
["bitfinex","SOLUSD",1773281984335,0.56515951,85.889,85.864,0.92716173]
["bitfinex","SOLUSD",1773281984548,0.56515951,85.896,85.865,0.92716173]
["bitfinex","SOLUSD",1773281985341,3.03351473,85.89,85.865,0.92716173]
["bitfinex","SOLUSD",1773281985541,0.56515951,85.896,85.865,0.92716173]
["bitfinex","SOLUSD",1773281985856,3.59816957,85.89,85.865,0.92716173]
["bitfinex","SOLUSD",1773281986043,0.56413893,85.889,85.865,0.92716173]
["bitfinex","SOLUSD",1773281986243,0.56413893,85.888,85.863,7.42]
["bitfinex","SOLUSD",1773281986844,0.56364717,85.895,85.871,0.92716173]
["bitfinex","SOLUSD",1773281987256,3.03351473,85.88,85.863,0.92716173]
["bitfinex","SOLUSD",1773281987560,3.5971619,85.88,85.86,0.2638949]
["bitfinex","SOLUSD",1773281987960,0.56316042,85.879,85.86,0.2638949]
["bitfinex","SOLUSD",1773281988143,0.56316042,85.868,85.85,0.2]
["bitfinex","SOLUSD",1773281988343,0.56316042,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773281988659,0.56316042,85.899,85.861,0.42716173]
["bitfinex","SOLUSD",1773281988863,0.56316042,85.899,85.87,3.03351473]
["bitfinex","SOLUSD",1773281989065,0.56316042,85.899,85.851,40.76830787]
["bitfinex","SOLUSD",1773281989363,0.56316042,85.899,85.86,3.03351473]
["bitfinex","SOLUSD",1773281989560,0.56316042,85.899,85.86,3.03762955]
["bitfinex","SOLUSD",1773281989957,0.91662869,85.889,85.86,3.03762955]
["bitfinex","SOLUSD",1773281990462,3.03762955,85.88,85.85,3.23762955]
["bitfinex","SOLUSD",1773281990653,0.89636128,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773281991056,0.89636128,85.879,85.852,0.91487192]
["bitfinex","SOLUSD",1773281991564,11.64307004,85.888,85.85,0.2]
["bitfinex","SOLUSD",1773281991565,0.89636128,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773281992462,0.89636128,85.869,85.851,11.64808796]
["bitfinex","SOLUSD",1773281992966,0.89636128,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773281993963,0.89636128,85.879,85.852,0.91487192]
["bitfinex","SOLUSD",1773281994162,7.42,85.898,85.861,0.91487192]
["bitfinex","SOLUSD",1773281994359,8.31636128,85.898,85.871,0.91487192]
["bitfinex","SOLUSD",1773281994549,3.03762955,85.89,85.871,0.91487192]
["bitfinex","SOLUSD",1773281995364,0.89636128,85.896,85.871,0.91487192]
["bitfinex","SOLUSD",1773281995754,0.89636128,85.896,85.872,11.64523942]
["bitfinex","SOLUSD",1773281995954,3.03762955,85.89,85.871,0.91487192]
["bitfinex","SOLUSD",1773281996154,6.07142808,85.871,85.861,0.91487192]
["bitfinex","SOLUSD",1773281996358,0.89636128,85.911,85.862,0.91487192]
["bitfinex","SOLUSD",1773281996669,12.53658523,85.909,85.881,0.91487192]
["bitfinex","SOLUSD",1773281996974,0.89636128,85.908,85.882,11.64388346]
["bitfinex","SOLUSD",1773281997162,0.89636128,85.908,85.881,0.91487192]
["bitfinex","SOLUSD",1773281997557,3.03762955,85.89,85.866,0.91487192]
["bitfinex","SOLUSD",1773281997764,0.89636128,85.889,85.861,12.56160326]
["bitfinex","SOLUSD",1773281998063,0.89636128,85.889,85.861,0.91487192]
["bitfinex","SOLUSD",1773281998277,0.89636128,85.899,85.861,0.91487192]
["bitfinex","SOLUSD",1773281998577,3.03762955,85.89,85.861,0.91487192]
["bitfinex","SOLUSD",1773281998870,0.89636128,85.899,85.863,0.91487192]
["bitfinex","SOLUSD",1773281999075,7.42,85.921,85.862,11.6465957]
["bitfinex","SOLUSD",1773281999076,3.03762955,85.91,85.881,0.91487192]
["bitfinex","SOLUSD",1773281999274,11.64022395,85.909,85.881,0.91487192]
["bitfinex","SOLUSD",1773281999759,7.42,85.924,85.881,0.91487192]
["bitfinex","SOLUSD",1773281999760,0.89636128,85.922,85.89,3.03762955]
["bitfinex","SOLUSD",1773281999966,0.89636128,85.919,85.891,0.91487192]
["bitfinex","SOLUSD",1773282000165,11.63853865,85.922,85.871,0.91487192]
["bitfinex","SOLUSD",1773282000166,0.89636128,85.899,85.871,0.91487192]
["bitfinex","SOLUSD",1773282000879,0.89636128,85.899,85.873,0.91487192]
["bitfinex","SOLUSD",1773282001279,0.89636128,85.907,85.881,0.91487192]
["bitfinex","SOLUSD",1773282001461,12.53685623,85.907,85.881,0.91487192]
["bitfinex","SOLUSD",1773282001663,3.03762955,85.9,85.881,0.91487192]
["bitfinex","SOLUSD",1773282001972,12.53685623,85.907,85.881,0.91487192]
["bitfinex","SOLUSD",1773282002473,0.89636128,85.906,85.873,0.91487192]
["bitfinex","SOLUSD",1773282002685,0.89636128,85.906,85.86,7.42]
["bitfinex","SOLUSD",1773282002686,3.03762955,85.88,85.86,7.42]
["bitfinex","SOLUSD",1773282002972,3.03762955,85.88,85.85,1.11487192]
["bitfinex","SOLUSD",1773282002973,0.89636128,85.877,85.85,1.11487192]
["bitfinex","SOLUSD",1773282003356,3.93399083,85.87,85.85,0.2]
["bitfinex","SOLUSD",1773282003661,0.89636128,85.877,85.85,0.2]
["bitfinex","SOLUSD",1773282003873,0.89636128,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773282004065,3.03762955,85.87,85.851,11.64808796]
["bitfinex","SOLUSD",1773282004968,3.03762955,85.87,85.851,12.56295988]
["bitfinex","SOLUSD",1773282005857,3.03762955,85.87,85.851,0.91487192]
["bitfinex","SOLUSD",1773282007691,0.89636128,85.877,85.853,0.91487192]
["bitfinex","SOLUSD",1773282008192,3.03762955,85.87,85.853,0.91487192]
["bitfinex","SOLUSD",1773282008773,3.03762955,85.87,85.835,29.1256407]
["bitfinex","SOLUSD",1773282008774,0.89636128,85.859,85.82,1e-08]
["bitfinex","SOLUSD",1773282008980,3.03762955,85.83,85.808,0.91487192]
["bitfinex","SOLUSD",1773282009179,3.03762955,85.83,85.81,0.91487192]
["bitfinex","SOLUSD",1773282009761,6.07697112,85.847,85.81,0.91487192]
["bitfinex","SOLUSD",1773282010068,6.07697112,85.847,85.782,46.6294292]
["bitfinex","SOLUSD",1773282010069,3.03762955,85.82,85.811,0.91487192]
["bitfinex","SOLUSD",1773282010272,0.89636128,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773282010461,11.65107364,85.829,85.781,11.65759317]
["bitfinex","SOLUSD",1773282010462,3.03762955,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773282010662,3.93399083,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773282011187,11.65107364,85.829,85.781,11.65759317]
["bitfinex","SOLUSD",1773282011480,3.03762955,85.8,85.78,0.2]
["bitfinex","SOLUSD",1773282011687,40.77875775,85.829,85.78,0.2]
["bitfinex","SOLUSD",1773282011688,3.03762955,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1773282011871,3.03762955,85.82,85.781,40.8015761]
["bitfinex","SOLUSD",1773282012269,3.03762955,85.82,85.784,0.91487192]
["bitfinex","SOLUSD",1773282013466,3.03762955,85.83,85.79,3.03762955]
["bitfinex","SOLUSD",1773282013671,3.03762955,85.83,85.791,0.91487192]
["bitfinex","SOLUSD",1773282014077,0.89636128,85.829,85.791,0.91487192]
["bitfinex","SOLUSD",1773282014270,7.42,85.848,85.783,40.80062483]
["bitfinex","SOLUSD",1773282014271,3.03762955,85.82,85.793,0.91487192]
["bitfinex","SOLUSD",1773282014479,3.93399083,85.82,85.793,0.91487192]
["bitfinex","SOLUSD",1773282014673,0.89636128,85.819,85.793,0.91487192]
["bitfinex","SOLUSD",1773282015479,3.93399083,85.82,85.793,0.91487192]
["bitfinex","SOLUSD",1773282015686,3.03762955,85.81,85.793,0.91487192]
["bitfinex","SOLUSD",1773282015983,0.89636128,85.818,85.793,0.91487192]
["bitfinex","SOLUSD",1773282016171,3.03762955,85.8,85.78,0.2]
["bitfinex","SOLUSD",1773282016566,3.03762955,85.8,85.721,4.82477569]
["bitfinex","SOLUSD",1773282016567,151.51691743,85.799,85.722,7.17483589]
["bitfinex","SOLUSD",1773282016763,4.82477569,85.779,85.723,0.98839546]
["bitfinex","SOLUSD",1773282016993,3.69383402,85.775,85.723,0.98839546]
["bitfinex","SOLUSD",1773282017173,48.21301622,85.799,85.74,3.03762955]
["bitfinex","SOLUSD",1773282017372,4.82477569,85.798,85.724,0.91487192]
["bitfinex","SOLUSD",1773282017572,17.99858424,85.797,85.75,3.03762955]
["bitfinex","SOLUSD",1773282017891,17.99858424,85.797,85.761,0.91487192]
["bitfinex","SOLUSD",1773282018289,11.65555503,85.796,85.761,0.91487192]
["bitfinex","SOLUSD",1773282018483,3.03762955,85.79,85.761,0.91487192]
["bitfinex","SOLUSD",1773282018668,17.99858424,85.797,85.763,0.91487192]
["bitfinex","SOLUSD",1773282018867,18.79289732,85.797,85.763,0.91487192]
["bitfinex","SOLUSD",1773282019067,18.79289732,85.797,85.771,0.91487192]
["bitfinex","SOLUSD",1773282019068,17.99858424,85.797,85.771,0.91487192]
["bitfinex","SOLUSD",1773282019472,17.99858424,85.797,85.739,3.69383402]
["bitfinex","SOLUSD",1773282019473,17.99858424,85.797,85.781,0.91487192]
["bitfinex","SOLUSD",1773282019679,15.25325472,85.797,85.781,0.91487192]
["bitfinex","SOLUSD",1773282019992,12.47902091,85.797,85.781,0.91487192]
["bitfinex","SOLUSD",1773282020368,11.65120939,85.828,85.791,0.8964428]
["bitfinex","SOLUSD",1773282020686,0.80012082,85.827,85.791,0.8964428]
["bitfinex","SOLUSD",1773282021788,7.60756591,85.82,85.791,0.8964428]
["bitfinex","SOLUSD",1773282022679,11.65243127,85.819,85.791,0.8964428]
["bitfinex","SOLUSD",1773282024092,7.60756591,85.81,85.779,0.8964428]
["bitfinex","SOLUSD",1773282024688,19.26130983,85.81,85.779,0.8964428]
["bitfinex","SOLUSD",1773282024888,7.60756591,85.8,85.779,0.8964428]
["bitfinex","SOLUSD",1773282025186,19.26130983,85.81,85.779,0.8964428]
["bitfinex","SOLUSD",1773282025987,11.65374392,85.81,85.78,7.60756591]
["bitfinex","SOLUSD",1773282026182,19.26130983,85.81,85.779,0.8964428]
["bitfinex","SOLUSD",1773282026384,19.26130983,85.81,85.781,0.8964428]
["bitfinex","SOLUSD",1773282026693,19.26130983,85.81,85.783,0.8964428]
["bitfinex","SOLUSD",1773282027774,0.73583945,85.809,85.774,0.8964428]
["bitfinex","SOLUSD",1773282028070,0.72524972,85.819,85.781,0.8964428]
["bitfinex","SOLUSD",1773282028382,8.33281563,85.81,85.781,0.8964428]
["bitfinex","SOLUSD",1773282028582,11.65378922,85.809,85.781,0.8964428]
["bitfinex","SOLUSD",1773282030091,11.65378922,85.809,85.782,0.8964428]
["bitfinex","SOLUSD",1773282030396,11.65378922,85.809,85.78,7.60756591]
["bitfinex","SOLUSD",1773282030590,11.65313775,85.814,85.781,11.65748489]
["bitfinex","SOLUSD",1773282030889,0.95931019,85.82,85.79,7.60756591]
["bitfinex","SOLUSD",1773282031087,0.95931019,85.829,85.79,7.60756591]
["bitfinex","SOLUSD",1773282031284,0.95931019,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1773282031495,0.95931019,85.789,85.761,7.42]
["bitfinex","SOLUSD",1773282031814,0.95931019,85.789,85.755,11.6610048]
["bitfinex","SOLUSD",1773282032305,0.95931019,85.789,85.756,0.8964428]
["bitfinex","SOLUSD",1773282032696,7.60756591,85.78,85.757,11.66085567]
["bitfinex","SOLUSD",1773282033006,0.95931019,85.787,85.757,12.55729847]
["bitfinex","SOLUSD",1773282033182,0.95931019,85.787,85.758,0.8964428]
["bitfinex","SOLUSD",1773282033982,7.60756591,85.79,85.761,0.8964428]
["bitfinex","SOLUSD",1773282034295,0.95931019,85.795,85.761,0.8964428]
["bitfinex","SOLUSD",1773282034501,11.65532397,85.798,85.761,0.8964428]
["bitfinex","SOLUSD",1773282034502,7.60756591,85.79,85.761,0.8964428]
["bitfinex","SOLUSD",1773282034692,7.60756591,85.79,85.763,0.8964428]
["bitfinex","SOLUSD",1773282035001,19.26407104,85.79,85.763,0.8964428]
["bitfinex","SOLUSD",1773282035434,19.26407104,85.79,85.746,61.4]
["bitfinex","SOLUSD",1773282035435,0.95931019,85.779,85.746,61.4]
["bitfinex","SOLUSD",1773282035708,0.95931019,85.787,85.751,0.8964428]
["bitfinex","SOLUSD",1773282036295,7.60756591,85.78,85.751,0.8964428]
["bitfinex","SOLUSD",1773282036505,0.95931019,85.787,85.751,0.8964428]
["bitfinex","SOLUSD",1773282036810,11.65691371,85.786,85.753,0.8964428]
["bitfinex","SOLUSD",1773282036996,0.95931019,85.787,85.753,0.8964428]
["bitfinex","SOLUSD",1773282037515,11.65691371,85.786,85.753,0.8964428]
["bitfinex","SOLUSD",1773282038082,11.65650607,85.789,85.761,0.8964428]
["bitfinex","SOLUSD",1773282038592,12.61581626,85.789,85.761,0.8964428]
["bitfinex","SOLUSD",1773282038799,0.95931019,85.788,85.761,0.8964428]
["bitfinex","SOLUSD",1773282040190,0.95931019,85.779,85.75,0.8964428]
["bitfinex","SOLUSD",1773282040396,7.60756591,85.77,85.741,0.8964428]
["bitfinex","SOLUSD",1773282040816,7.60756591,85.78,85.751,0.86803847]
["bitfinex","SOLUSD",1773282040988,0.80628947,85.789,85.751,0.86803847]
["bitfinex","SOLUSD",1773282041715,0.80628947,85.825,85.781,0.86803847]
["bitfinex","SOLUSD",1773282041913,0.80628947,85.825,85.752,7.42]
["bitfinex","SOLUSD",1773282041914,7.42,85.855,85.801,0.86803847]
["bitfinex","SOLUSD",1773282042092,11.6514809,85.826,85.803,0.86803847]
["bitfinex","SOLUSD",1773282042403,11.6514809,85.826,85.762,3.69383402]
["bitfinex","SOLUSD",1773282042404,0.80628947,85.809,85.768,0.86803847]
["bitfinex","SOLUSD",1773282042595,11.6514809,85.826,85.768,0.86803847]
["bitfinex","SOLUSD",1773282042596,0.80628947,85.799,85.768,0.86803847]
["bitfinex","SOLUSD",1773282043104,12.4615728,85.798,85.769,11.65922419]
["bitfinex","SOLUSD",1773282043405,0.80628947,85.797,85.769,11.65922419]
["bitfinex","SOLUSD",1773282043700,0.80628947,85.797,85.77,0.86803847]
["bitfinex","SOLUSD",1773282043903,0.80628947,85.797,85.77,3.04534921]
["bitfinex","SOLUSD",1773282044106,0.80628947,85.797,85.771,0.86803847]
["bitfinex","SOLUSD",1773282044502,3.04534921,85.8,85.771,0.86803847]
["bitfinex","SOLUSD",1773282044698,0.80628947,85.805,85.771,0.86803847]
["bitfinex","SOLUSD",1773282044900,11.65446832,85.804,85.771,0.86803847]
["bitfinex","SOLUSD",1773282045092,0.80628947,85.824,85.79,3.04534921]
["bitfinex","SOLUSD",1773282045292,0.80628947,85.819,85.79,3.04534921]
["bitfinex","SOLUSD",1773282045796,0.80628947,85.819,85.791,0.86803847]
["bitfinex","SOLUSD",1773282046285,11.65161666,85.825,85.791,0.86803847]
["bitfinex","SOLUSD",1773282046489,3.85163868,85.82,85.791,0.86803847]
["bitfinex","SOLUSD",1773282046802,11.65161666,85.825,85.791,0.86803847]
["bitfinex","SOLUSD",1773282047008,10.746522,85.827,85.801,0.86803847]
["bitfinex","SOLUSD",1773282048118,10.746522,85.827,85.803,0.86803847]
["bitfinex","SOLUSD",1773282048823,22.39798446,85.827,85.803,0.86803847]
["bitfinex","SOLUSD",1773282051202,23.19142856,85.827,85.803,0.86803847]
["bitfinex","SOLUSD",1773282051400,0.7934441,85.826,85.79,3.04534921]
["bitfinex","SOLUSD",1773282051619,0.7934441,85.826,85.791,0.83514968]
["bitfinex","SOLUSD",1773282052116,0.7934441,85.824,85.793,0.83514968]
["bitfinex","SOLUSD",1773282053412,11.65161666,85.825,85.793,0.83514968]
["bitfinex","SOLUSD",1773282054511,11.65161666,85.825,85.795,0.83514968]
["bitfinex","SOLUSD",1773282055832,12.44506076,85.825,85.795,0.83514968]
["bitfinex","SOLUSD",1773282056721,0.7934441,85.824,85.797,0.83514968]
["bitfinex","SOLUSD",1773282058031,3.04272597,85.84,85.811,0.83514968]
["bitfinex","SOLUSD",1773282058231,0.7934441,85.829,85.8,3.04272597]
["bitfinex","SOLUSD",1773282058424,0.7934441,85.819,85.785,11.65701624]
["bitfinex","SOLUSD",1773282058626,0.7934441,85.819,85.781,7.42]
["bitfinex","SOLUSD",1773282058627,3.04272597,85.8,85.781,7.42]
["bitfinex","SOLUSD",1773282058823,0.7934441,85.799,85.774,0.83514968]
["bitfinex","SOLUSD",1773282059226,0.7934441,85.799,85.776,0.83514968]
["bitfinex","SOLUSD",1773282059930,0.7934441,85.799,85.768,12.49438121]
["bitfinex","SOLUSD",1773282060431,3.04272597,85.79,85.768,0.83514968]
["bitfinex","SOLUSD",1773282060630,0.7934441,85.787,85.762,19.08010855]
["bitfinex","SOLUSD",1773282061133,3.04272597,85.78,85.753,0.83514968]
["bitfinex","SOLUSD",1773282061334,3.83617007,85.78,85.753,0.83514968]
["bitfinex","SOLUSD",1773282061518,3.04272597,85.78,85.753,0.83514968]
["bitfinex","SOLUSD",1773282061718,0.7934441,85.779,85.753,0.83514968]
["bitfinex","SOLUSD",1773282062318,0.7934441,85.769,85.746,12.49737476]
["bitfinex","SOLUSD",1773282062525,0.7934441,85.769,85.74,11.66307477]
["bitfinex","SOLUSD",1773282062939,0.7934441,85.769,85.74,12.49822445]
["bitfinex","SOLUSD",1773282063641,0.7934441,85.789,85.751,0.83514968]
["bitfinex","SOLUSD",1773282064437,0.7934441,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773282064837,0.7934441,85.779,85.753,0.83514968]
["bitfinex","SOLUSD",1773282065926,0.7934441,85.787,85.753,0.83514968]
["bitfinex","SOLUSD",1773282066334,0.7934441,85.795,85.772,0.83514968]
["bitfinex","SOLUSD",1773282066522,7.42,85.822,85.772,0.83514968]
["bitfinex","SOLUSD",1773282066523,0.7934441,85.808,85.772,0.83514968]
["bitfinex","SOLUSD",1773282067123,0.7934441,85.799,85.772,0.83514968]
["bitfinex","SOLUSD",1773282069245,0.7934441,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1773282069423,0.7934441,85.799,85.774,0.83514968]
["bitfinex","SOLUSD",1773282070042,0.7934441,85.798,85.774,0.83514968]
["bitfinex","SOLUSD",1773282070545,0.7934441,85.798,85.762,0.83514968]
["bitfinex","SOLUSD",1773282071839,0.7934441,85.798,85.764,0.83514968]
["bitfinex","SOLUSD",1773282072744,0.7934441,85.796,85.764,0.83514968]
["bitfinex","SOLUSD",1773282073130,0.7934441,85.789,85.755,7.42]
["bitfinex","SOLUSD",1773282073346,0.7934441,85.789,85.755,19.08104098]
["bitfinex","SOLUSD",1773282073724,0.7934441,85.787,85.757,11.66085567]
["bitfinex","SOLUSD",1773282074950,0.7934441,85.787,85.758,0.83514968]
["bitfinex","SOLUSD",1773282075145,0.7934441,85.787,85.761,0.83514968]
["bitfinex","SOLUSD",1773282075645,0.7934441,85.787,85.757,11.66085567]
["bitfinex","SOLUSD",1773282075855,0.7934441,85.8,85.757,11.66085567]
["bitfinex","SOLUSD",1773282076042,0.7934441,85.799,85.764,0.83514968]
["bitfinex","SOLUSD",1773282076239,0.7934441,85.789,85.753,0.83514968]
["bitfinex","SOLUSD",1773282076628,3.83617007,85.78,85.753,0.83514968]
["bitfinex","SOLUSD",1773282076829,0.7934441,85.779,85.753,0.83514968]
["bitfinex","SOLUSD",1773282077648,0.7934441,85.777,85.753,0.83514968]
["bitfinex","SOLUSD",1773282078352,0.7934441,85.777,85.741,0.83514968]
["bitfinex","SOLUSD",1773282078662,0.7934441,85.777,85.75,3.87787565]
["bitfinex","SOLUSD",1773282078964,0.7934441,85.777,85.75,0.83514968]
["bitfinex","SOLUSD",1773282080358,0.72945198,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773282081750,0.72945198,85.769,85.74,3.04272597]
["bitfinex","SOLUSD",1773282082154,11.65936013,85.768,85.741,0.72398597]
["bitfinex","SOLUSD",1773282082349,0.72945198,85.767,85.741,0.72398597]
["bitfinex","SOLUSD",1773282083169,0.72945198,85.767,85.735,11.6638479]
["bitfinex","SOLUSD",1773282083573,0.72945198,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1773282084274,0.72945198,85.757,85.725,7.42]
["bitfinex","SOLUSD",1773282084768,0.72945198,85.757,85.726,11.66507244]
["bitfinex","SOLUSD",1773282085170,0.72945198,85.757,85.73,3.04272597]
["bitfinex","SOLUSD",1773282085356,0.72945198,85.757,85.73,3.76671194]
["bitfinex","SOLUSD",1773282085751,0.72945198,85.757,85.731,0.72398597]
["bitfinex","SOLUSD",1773282086957,0.72945198,85.755,85.731,0.72398597]
["bitfinex","SOLUSD",1773282087872,0.72945198,85.755,85.73,11.6645015]
["bitfinex","SOLUSD",1773282087873,0.72945198,85.769,85.733,0.72398597]
["bitfinex","SOLUSD",1773282088250,0.72945198,85.766,85.733,0.72398597]
["bitfinex","SOLUSD",1773282089772,3.04272597,85.77,85.73,3.04272597]
["bitfinex","SOLUSD",1773282089773,0.72945198,85.764,85.735,0.72398597]
["bitfinex","SOLUSD",1773282093674,29.14413233,85.781,85.737,0.72398597]
["bitfinex","SOLUSD",1773282093675,0.72945198,85.762,85.737,0.72398597]
["bitfinex","SOLUSD",1773282094571,0.72945198,85.762,85.736,11.66371185]
["bitfinex","SOLUSD",1773282094572,0.72945198,85.778,85.751,0.72398597]
["bitfinex","SOLUSD",1773282095577,11.65813679,85.777,85.751,0.72398597]
["bitfinex","SOLUSD",1773282095781,0.72945198,85.776,85.751,0.72398597]
["bitfinex","SOLUSD",1773282096383,0.72945198,85.776,85.752,11.66153559]
["bitfinex","SOLUSD",1773282096564,0.72945198,85.776,85.753,0.72398597]
["bitfinex","SOLUSD",1773282097978,0.72945198,85.776,85.747,0.72398597]
["bitfinex","SOLUSD",1773282099065,0.72945198,85.776,85.751,0.72398597]
["bitfinex","SOLUSD",1773282099370,12.38704515,85.781,85.751,0.72398597]
["bitfinex","SOLUSD",1773282099690,0.72945198,85.78,85.751,0.72398597]
["bitfinex","SOLUSD",1773282099992,0.72945198,85.779,85.751,0.72398597]
["bitfinex","SOLUSD",1773282100666,0.72945198,85.759,85.728,7.42]
["bitfinex","SOLUSD",1773282100873,0.67658474,85.749,85.726,12.29811093]
["bitfinex","SOLUSD",1773282101284,0.67658474,85.749,85.727,0.63316339]
["bitfinex","SOLUSD",1773282101894,0.67658474,85.756,85.727,0.63316339]
["bitfinex","SOLUSD",1773282102697,0.67658474,85.749,85.719,0.63316339]
["bitfinex","SOLUSD",1773282102864,0.67658474,85.749,85.72,11.66588894]
["bitfinex","SOLUSD",1773282103066,3.71931071,85.74,85.719,12.29907113]
["bitfinex","SOLUSD",1773282103272,0.67658474,85.74,85.719,12.29907113]
["bitfinex","SOLUSD",1773282104579,3.04272597,85.75,85.721,0.63316339]
["bitfinex","SOLUSD",1773282104782,0.67658474,85.749,85.721,0.63316339]
["bitfinex","SOLUSD",1773282105783,0.67658474,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773282105987,0.67658474,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773282106690,0.67658474,85.739,85.717,12.29945011]
["bitfinex","SOLUSD",1773282106879,0.67658474,85.739,85.717,0.63316339]
["bitfinex","SOLUSD",1773282107074,0.67658474,85.739,85.712,11.66686812]
["bitfinex","SOLUSD",1773282107799,0.67658474,85.739,85.707,11.66757209]
["bitfinex","SOLUSD",1773282108095,0.67658474,85.737,85.707,11.66757209]
["bitfinex","SOLUSD",1773282108393,0.67658474,85.737,85.707,12.30073548]
["bitfinex","SOLUSD",1773282109589,0.67658474,85.737,85.709,11.66738615]
["bitfinex","SOLUSD",1773282109897,0.67658474,85.737,85.71,0.63316339]
["bitfinex","SOLUSD",1773282110596,0.67658474,85.737,85.709,11.10444712]
["bitfinex","SOLUSD",1773282110770,11.66371185,85.736,85.703,11.66820298]
["bitfinex","SOLUSD",1773282110974,0.65911513,85.735,85.703,11.66820298]
["bitfinex","SOLUSD",1773282111180,0.65911513,85.735,85.71,3.04272597]
["bitfinex","SOLUSD",1773282111391,0.65911513,85.735,85.703,11.66820298]
["bitfinex","SOLUSD",1773282111392,0.65911513,85.758,85.72,3.04272597]
["bitfinex","SOLUSD",1773282111578,0.65911513,85.757,85.73,3.04746254]
["bitfinex","SOLUSD",1773282111777,7.42,85.769,85.721,7.42]
["bitfinex","SOLUSD",1773282111778,0.65911513,85.763,85.721,7.42]
["bitfinex","SOLUSD",1773282112090,0.65911513,85.763,85.73,3.04746254]
["bitfinex","SOLUSD",1773282113096,0.65911513,85.761,85.731,12.30277603]
["bitfinex","SOLUSD",1773282113587,0.65911513,85.761,85.732,0.63838392]
["bitfinex","SOLUSD",1773282114489,11.65952317,85.767,85.741,0.63838392]
["bitfinex","SOLUSD",1773282114490,0.65911513,85.766,85.741,0.63838392]
["bitfinex","SOLUSD",1773282115390,0.65911513,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1773282116097,10.46746254,85.78,85.737,11.66344]
["bitfinex","SOLUSD",1773282116098,0.65911513,85.764,85.737,11.66344]
["bitfinex","SOLUSD",1773282116474,0.65911513,85.764,85.738,0.63838392]
["bitfinex","SOLUSD",1773282116797,0.65911513,85.764,85.74,3.04746254]
["bitfinex","SOLUSD",1773282119679,0.65911513,85.764,85.738,0.63838392]
["bitfinex","SOLUSD",1773282119680,0.65911513,85.763,85.732,11.66425605]
["bitfinex","SOLUSD",1773282120085,0.65911513,85.759,85.73,3.04746254]
["bitfinex","SOLUSD",1773282121402,0.65911513,85.757,85.73,3.04746254]
["bitfinex","SOLUSD",1773282121694,0.65911513,85.757,85.726,11.66494348]
["bitfinex","SOLUSD",1773282122089,0.65911513,85.757,85.731,0.63838392]
["bitfinex","SOLUSD",1773282122482,12.31909219,85.764,85.731,0.63838392]
["bitfinex","SOLUSD",1773282122678,0.65911513,85.763,85.731,0.63838392]
["bitfinex","SOLUSD",1773282123307,0.65911513,85.769,85.73,3.04746254]
["bitfinex","SOLUSD",1773282123602,0.65911513,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1773282124002,0.65911513,85.767,85.732,0.63838392]
["bitfinex","SOLUSD",1773282125304,0.65911513,85.759,85.726,0.63838392]
["bitfinex","SOLUSD",1773282125609,0.65911513,85.758,85.731,0.63838392]
["bitfinex","SOLUSD",1773282125790,0.65911513,85.764,85.741,0.63838392]
["bitfinex","SOLUSD",1773282126108,0.65911513,85.764,85.733,0.63838392]
["bitfinex","SOLUSD",1773282126609,0.65911513,85.764,85.74,3.04746254]
["bitfinex","SOLUSD",1773282126812,0.65911513,85.764,85.741,0.63838392]
["bitfinex","SOLUSD",1773282127304,0.65911513,85.764,85.74,3.68584646]
["bitfinex","SOLUSD",1773282127613,0.65911513,85.764,85.741,0.63838392]
["bitfinex","SOLUSD",1773282129499,0.65911513,85.764,85.742,11.66289566]
["bitfinex","SOLUSD",1773282129685,0.65911513,85.764,85.743,0.63838392]
["bitfinex","SOLUSD",1773282131304,0.65911513,85.764,85.742,11.66289566]
["bitfinex","SOLUSD",1773282131606,0.65911513,85.764,85.738,11.66343978]
["bitfinex","SOLUSD",1773282131793,0.65911513,85.764,85.739,0.63838392]
["bitfinex","SOLUSD",1773282133912,0.65911513,85.764,85.741,0.63838392]
["bitfinex","SOLUSD",1773282134590,7.42,85.773,85.751,0.63838392]
["bitfinex","SOLUSD",1773282134813,0.65911513,85.772,85.751,0.63838392]
["bitfinex","SOLUSD",1773282136302,0.65911513,85.772,85.751,12.2999791]
["bitfinex","SOLUSD",1773282136501,3.04746254,85.77,85.746,0.63838392]
["bitfinex","SOLUSD",1773282136705,0.65911513,85.769,85.732,0.63838392]
["bitfinex","SOLUSD",1773282137104,0.65911513,85.769,85.733,0.63838392]
["bitfinex","SOLUSD",1773282138612,0.65911513,85.769,85.74,3.68584646]
["bitfinex","SOLUSD",1773282139219,0.65911513,85.767,85.734,12.30236787]
["bitfinex","SOLUSD",1773282139415,0.65911513,85.767,85.735,0.63838392]
["bitfinex","SOLUSD",1773282141013,0.65911513,85.767,85.731,7.42]
["bitfinex","SOLUSD",1773282141014,0.65911513,85.767,85.737,0.58484241]
["bitfinex","SOLUSD",1773282141420,0.65911513,85.767,85.75,3.04746254]
["bitfinex","SOLUSD",1773282141909,0.65911513,85.767,85.75,3.63230495]
["bitfinex","SOLUSD",1773282142522,0.61808317,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773282144605,0.61808317,85.775,85.751,12.24651399]
["bitfinex","SOLUSD",1773282144805,0.61808317,85.775,85.752,0.58484241]
["bitfinex","SOLUSD",1773282146420,0.61808317,85.78,85.752,0.58484241]
["bitfinex","SOLUSD",1773282146721,0.61808317,85.78,85.751,40.81585054]
["bitfinex","SOLUSD",1773282146722,0.61808317,85.786,85.751,0.58484241]
["bitfinex","SOLUSD",1773282147706,0.61808317,85.784,85.751,0.58484241]
["bitfinex","SOLUSD",1773282148435,0.61808317,85.784,85.75,3.04746254]
["bitfinex","SOLUSD",1773282148722,0.61808317,85.782,85.751,11.66167158]
["bitfinex","SOLUSD",1773282148906,0.61808317,85.782,85.751,12.24651399]
["bitfinex","SOLUSD",1773282150609,0.61808317,85.779,85.746,0.58484241]
["bitfinex","SOLUSD",1773282153620,0.61808317,85.777,85.747,12.24705799]
["bitfinex","SOLUSD",1773282153819,0.61808317,85.777,85.748,0.58484241]
["bitfinex","SOLUSD",1773282154836,0.61808317,85.769,85.732,0.58484241]
["bitfinex","SOLUSD",1773282155915,0.61808317,85.767,85.734,0.58484241]
["bitfinex","SOLUSD",1773282156424,0.61808317,85.774,85.741,0.58484241]
["bitfinex","SOLUSD",1773282157942,0.61808317,85.774,85.743,0.58484241]
["bitfinex","SOLUSD",1773282158642,0.61808317,85.772,85.743,0.58484241]
["bitfinex","SOLUSD",1773282158849,0.61808317,85.772,85.74,3.04746254]
["bitfinex","SOLUSD",1773282159942,29.14478908,85.779,85.737,11.66353508]
["bitfinex","SOLUSD",1773282159943,0.61808317,85.769,85.737,11.66353508]
["bitfinex","SOLUSD",1773282160119,0.61808317,85.769,85.736,0.58484241]
["bitfinex","SOLUSD",1773282160323,0.61808317,85.769,85.731,11.66426122]
["bitfinex","SOLUSD",1773282160938,0.61808317,85.769,85.732,0.59657128]
["bitfinex","SOLUSD",1773282161240,0.56347634,85.767,85.732,0.59657128]
["bitfinex","SOLUSD",1773282161846,0.56347634,85.759,85.731,11.66426122]
["bitfinex","SOLUSD",1773282162135,0.56347634,85.759,85.726,0.59657128]
["bitfinex","SOLUSD",1773282162136,0.56347634,85.759,85.726,12.26150856]
["bitfinex","SOLUSD",1773282162520,0.56347634,85.759,85.726,11.66493728]
["bitfinex","SOLUSD",1773282162721,0.56347634,85.759,85.727,0.59657128]
["bitfinex","SOLUSD",1773282162921,0.56347634,85.759,85.726,11.66493728]
["bitfinex","SOLUSD",1773282163245,0.56347634,85.757,85.725,0.59657128]
["bitfinex","SOLUSD",1773282163461,3.04746254,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773282163642,0.56347634,85.749,85.722,0.59657128]
["bitfinex","SOLUSD",1773282165050,0.56347634,85.747,85.724,0.59657128]
["bitfinex","SOLUSD",1773282165346,0.56347634,85.747,85.73,3.04746254]
["bitfinex","SOLUSD",1773282165528,0.56347634,85.747,85.728,0.59657128]
["bitfinex","SOLUSD",1773282166525,11.66207958,85.748,85.721,0.59657128]
["bitfinex","SOLUSD",1773282166843,0.56347634,85.754,85.721,0.59657128]
["bitfinex","SOLUSD",1773282167841,0.56347634,85.752,85.723,0.59657128]
["bitfinex","SOLUSD",1773282168452,0.56347634,85.749,85.711,11.66704751]
["bitfinex","SOLUSD",1773282168632,0.56347634,85.749,85.712,0.59657128]
["bitfinex","SOLUSD",1773282169844,11.66207958,85.748,85.712,0.59657128]
["bitfinex","SOLUSD",1773282170146,11.66207958,85.748,85.703,29.17017315]
["bitfinex","SOLUSD",1773282170147,0.59561127,85.739,85.703,11.66808469]
["bitfinex","SOLUSD",1773282170325,0.59561127,85.739,85.71,3.04746254]
["bitfinex","SOLUSD",1773282170525,11.66207958,85.748,85.721,0.60484477]
["bitfinex","SOLUSD",1773282170723,0.59561127,85.747,85.721,0.60484477]
["bitfinex","SOLUSD",1773282172032,0.59561127,85.745,85.721,0.60484477]
["bitfinex","SOLUSD",1773282173129,0.59561127,85.754,85.721,0.60484477]
["bitfinex","SOLUSD",1773282173329,7.42,85.765,85.731,0.60484477]
["bitfinex","SOLUSD",1773282173330,0.59561127,85.759,85.731,0.60484477]
["bitfinex","SOLUSD",1773282173534,0.59561127,85.749,85.721,0.60484477]
["bitfinex","SOLUSD",1773282173932,11.66207958,85.748,85.72,3.04804786]
["bitfinex","SOLUSD",1773282174138,11.66207958,85.748,85.715,11.66655811]
["bitfinex","SOLUSD",1773282174139,0.59561127,85.747,85.715,11.66655811]
["bitfinex","SOLUSD",1773282174351,0.59561127,85.747,85.72,3.04804786]
["bitfinex","SOLUSD",1773282174542,0.59561127,85.747,85.721,0.60484477]
["bitfinex","SOLUSD",1773282175252,0.59561127,85.747,85.7,30.17133102]
["bitfinex","SOLUSD",1773282175253,0.59561127,85.747,85.71,14.71521195]
["bitfinex","SOLUSD",1773282175642,0.59561127,85.747,85.71,15.32005672]
["bitfinex","SOLUSD",1773282175846,0.59561127,85.747,85.711,0.60484477]
["bitfinex","SOLUSD",1773282176354,0.59561127,85.763,85.713,0.60484477]
["bitfinex","SOLUSD",1773282176551,0.59561127,85.763,85.73,3.65289263]
["bitfinex","SOLUSD",1773282177055,0.59561127,85.759,85.724,0.60484477]
["bitfinex","SOLUSD",1773282177654,0.59561127,85.759,85.731,0.60484477]
["bitfinex","SOLUSD",1773282178759,0.59561127,85.757,85.731,0.60484477]
["bitfinex","SOLUSD",1773282180258,0.59561127,85.774,85.741,0.60484477]
["bitfinex","SOLUSD",1773282180556,0.59561127,85.774,85.712,3.69383402]
["bitfinex","SOLUSD",1773282180557,0.59561127,85.784,85.761,0.60484477]
["bitfinex","SOLUSD",1773282180757,3.04804786,85.8,85.762,0.60484477]
["bitfinex","SOLUSD",1773282180758,7.42,85.797,85.762,0.60484477]
["bitfinex","SOLUSD",1773282180954,0.59561127,85.81,85.776,0.60484477]
["bitfinex","SOLUSD",1773282181151,0.59561127,85.81,85.79,3.04804786]
["bitfinex","SOLUSD",1773282181347,7.42,85.828,85.761,40.81100806]
["bitfinex","SOLUSD",1773282181348,0.59561127,85.825,85.8,3.04804786]
["bitfinex","SOLUSD",1773282181737,0.59561127,85.825,85.81,3.04804786]
["bitfinex","SOLUSD",1773282182040,11.65046197,85.834,85.768,3.69383402]
["bitfinex","SOLUSD",1773282182041,0.59561127,85.829,85.769,0.3874785]
["bitfinex","SOLUSD",1773282182237,0.59561127,85.799,85.76,3.04804786]
["bitfinex","SOLUSD",1773282182441,0.59561127,85.789,85.76,3.04804786]
["bitfinex","SOLUSD",1773282182641,0.59561127,85.789,85.731,3.69383402]
["bitfinex","SOLUSD",1773282182642,0.59561127,85.779,85.74,3.04804786]
["bitfinex","SOLUSD",1773282182858,0.59561127,85.779,85.732,0.3874785]
["bitfinex","SOLUSD",1773282183056,40.79824683,85.788,85.732,0.3874785]
["bitfinex","SOLUSD",1773282183057,0.59561127,85.769,85.732,12.051657]
["bitfinex","SOLUSD",1773282183262,0.59561127,85.769,85.74,3.04804786]
["bitfinex","SOLUSD",1773282183975,0.59561127,85.777,85.75,3.04804786]
["bitfinex","SOLUSD",1773282184354,7.42,85.787,85.74,3.04804786]
["bitfinex","SOLUSD",1773282184355,0.59561127,85.769,85.74,3.04804786]
["bitfinex","SOLUSD",1773282184759,0.59561127,85.767,85.74,3.04804786]
["bitfinex","SOLUSD",1773282186674,0.59561127,85.765,85.732,12.04991747]
["bitfinex","SOLUSD",1773282186842,0.59561127,85.765,85.74,3.04804786]
["bitfinex","SOLUSD",1773282187963,3.04804786,85.76,85.73,3.04804786]
["bitfinex","SOLUSD",1773282188160,0.59561127,85.759,85.73,3.04804786]
["bitfinex","SOLUSD",1773282188761,0.59561127,85.759,85.74,3.04804786]
["bitfinex","SOLUSD",1773282189063,29.14526639,85.778,85.74,3.04804786]
["bitfinex","SOLUSD",1773282189064,0.59561127,85.768,85.74,3.04804786]
["bitfinex","SOLUSD",1773282189267,12.25506648,85.768,85.74,3.04804786]
["bitfinex","SOLUSD",1773282189450,0.59561127,85.767,85.74,3.04804786]
["bitfinex","SOLUSD",1773282191170,12.25510734,85.767,85.74,3.41836986]
["bitfinex","SOLUSD",1773282191559,0.59561127,85.766,85.74,3.41836986]
["bitfinex","SOLUSD",1773282192366,0.59561127,85.766,85.74,3.04804786]
["bitfinex","SOLUSD",1773282192765,0.59561127,85.786,85.741,0.3679916]
["bitfinex","SOLUSD",1773282192967,0.59561127,85.77,85.742,0.36568797]
["bitfinex","SOLUSD",1773282193491,0.59561127,85.78,85.76,3.04804786]
["bitfinex","SOLUSD",1773282194167,7.42,85.787,85.761,0.3634108]
["bitfinex","SOLUSD",1773282194479,0.59561127,85.786,85.761,0.3634108]
["bitfinex","SOLUSD",1773282195258,0.59561127,85.786,85.762,11.66017583]
["bitfinex","SOLUSD",1773282196262,11.65596959,85.793,85.771,0.35893462]
["bitfinex","SOLUSD",1773282196666,0.59561127,85.797,85.771,0.35893462]
["bitfinex","SOLUSD",1773282197370,0.59561127,85.805,85.773,0.35673502]
["bitfinex","SOLUSD",1773282197572,0.59561127,85.799,85.765,0.35673502]
["bitfinex","SOLUSD",1773282198779,0.59561127,85.799,85.75,7.42]
["bitfinex","SOLUSD",1773282198780,3.04804786,85.78,85.75,3.04804786]
["bitfinex","SOLUSD",1773282198990,0.59561127,85.779,85.751,0.35241132]
["bitfinex","SOLUSD",1773282200082,11.65704347,85.786,85.753,0.34818637]
["bitfinex","SOLUSD",1773282200260,0.57646516,85.785,85.753,0.34818637]
["bitfinex","SOLUSD",1773282201271,0.57646516,85.785,85.76,3.04804786]
["bitfinex","SOLUSD",1773282202279,0.57646516,85.783,85.76,3.04804786]
["bitfinex","SOLUSD",1773282202586,0.57646516,85.783,85.753,0.34818637]
["bitfinex","SOLUSD",1773282204470,0.57646516,85.783,85.76,3.04804786]
["bitfinex","SOLUSD",1773282205866,0.57646516,85.782,85.76,3.04804786]
["bitfinex","SOLUSD",1773282206479,0.57646516,85.782,85.761,0.33608175]
["bitfinex","SOLUSD",1773282206672,0.57646516,85.788,85.761,0.33608175]
["bitfinex","SOLUSD",1773282206878,11.65650607,85.789,85.761,0.33608175]
["bitfinex","SOLUSD",1773282207077,0.57646516,85.795,85.761,0.33608175]
["bitfinex","SOLUSD",1773282207379,0.57646516,85.793,85.761,0.33608175]
["bitfinex","SOLUSD",1773282207586,0.57646516,85.793,85.762,0.33414463]
["bitfinex","SOLUSD",1773282208079,0.57646516,85.793,85.77,3.04804786]
["bitfinex","SOLUSD",1773282208384,0.57646516,85.791,85.77,3.04804786]
["bitfinex","SOLUSD",1773282208966,0.57646516,85.791,85.764,0.33222976]
["bitfinex","SOLUSD",1773282210280,12.23283536,85.79,85.764,0.33222976]
["bitfinex","SOLUSD",1773282210479,0.57646516,85.79,85.764,0.33222976]
["bitfinex","SOLUSD",1773282211379,0.57646516,85.79,85.721,93.32583107]
["bitfinex","SOLUSD",1773282211380,0.57646516,85.805,85.771,0.32661613]
["bitfinex","SOLUSD",1773282211579,0.57646516,85.805,85.77,3.04804786]
["bitfinex","SOLUSD",1773282211580,0.57646516,85.803,85.77,3.04804786]
["bitfinex","SOLUSD",1773282211784,11.65446832,85.804,85.765,11.65976797]
["bitfinex","SOLUSD",1773282211785,0.57646516,85.799,85.765,11.65976797]
["bitfinex","SOLUSD",1773282211985,11.65528333,85.798,85.761,0.09403502]
["bitfinex","SOLUSD",1773282212183,0.57646516,85.797,85.761,0.09403502]
["bitfinex","SOLUSD",1773282212366,0.57646516,85.797,85.712,46.6675558]
["bitfinex","SOLUSD",1773282212367,0.57646516,85.789,85.75,3.04804786]
["bitfinex","SOLUSD",1773282212569,0.57646516,85.779,85.743,0.09220662]
["bitfinex","SOLUSD",1773282212767,0.57646516,85.779,85.74,3.04804786]
["bitfinex","SOLUSD",1773282214163,0.57646516,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773282215492,0.57646516,85.777,85.741,11.74987817]
["bitfinex","SOLUSD",1773282216474,0.57646516,85.775,85.75,3.04804786]
["bitfinex","SOLUSD",1773282217287,0.57646516,85.775,85.742,0.08510066]
["bitfinex","SOLUSD",1773282218283,0.57646516,85.775,85.721,3.69383402]
["bitfinex","SOLUSD",1773282218284,0.57646516,85.769,85.724,0.08166893]
["bitfinex","SOLUSD",1773282218593,0.57646516,85.769,85.73,3.04804786]
["bitfinex","SOLUSD",1773282218895,0.57646516,85.769,85.74,3.04804786]
["bitfinex","SOLUSD",1773282220293,0.57646516,85.767,85.735,0.07831559]
["bitfinex","SOLUSD",1773282220481,0.57646516,85.767,85.74,3.04804786]
["bitfinex","SOLUSD",1773282220675,11.65936013,85.768,85.741,0.07831559]
["bitfinex","SOLUSD",1773282220875,11.65936013,85.768,85.75,3.12636345]
["bitfinex","SOLUSD",1773282221688,0.55861378,85.777,85.75,3.12636345]
["bitfinex","SOLUSD",1773282222474,7.42,85.782,85.76,3.04804786]
["bitfinex","SOLUSD",1773282222680,11.65735187,85.783,85.761,0.07342863]
["bitfinex","SOLUSD",1773282224196,0.55861378,85.783,85.76,3.04804786]
["bitfinex","SOLUSD",1773282224993,0.55861378,85.783,85.75,3.04804786]
["bitfinex","SOLUSD",1773282226700,0.55861378,85.781,85.751,11.66167158]
["bitfinex","SOLUSD",1773282226890,0.55861378,85.781,85.752,0.06717065]
["bitfinex","SOLUSD",1773282228602,0.55861378,85.779,85.752,0.06717065]
["bitfinex","SOLUSD",1773282230101,0.53257488,85.786,85.752,0.06717065]
["bitfinex","SOLUSD",1773282230400,0.53257488,85.799,85.771,0.05974408]
["bitfinex","SOLUSD",1773282230599,0.53257488,85.809,85.78,3.04804786]
["bitfinex","SOLUSD",1773282230808,0.53257488,85.808,85.777,0.05974408]
["bitfinex","SOLUSD",1773282231303,0.53257488,85.808,85.78,3.04804786]
["bitfinex","SOLUSD",1773282233591,0.53257488,85.806,85.78,3.04367831]
["bitfinex","SOLUSD",1773282233904,0.53257488,85.806,85.781,0.05548974]
["bitfinex","SOLUSD",1773282234105,0.53257488,85.806,85.782,0.05410407]
["bitfinex","SOLUSD",1773282234307,11.65406085,85.807,85.782,0.05410407]
["bitfinex","SOLUSD",1773282234883,12.18663573,85.807,85.782,0.05410407]
["bitfinex","SOLUSD",1773282235087,0.53257488,85.806,85.782,0.05410407]
["bitfinex","SOLUSD",1773282236109,0.53257488,85.804,85.78,3.04367831]
["bitfinex","SOLUSD",1773282236303,0.53257488,85.804,85.753,7.42]
["bitfinex","SOLUSD",1773282236304,0.53257488,85.804,85.77,3.04367831]
["bitfinex","SOLUSD",1773282236611,0.53257488,85.804,85.77,14.70274456]
["bitfinex","SOLUSD",1773282237398,0.53257488,85.804,85.771,0.05004185]
["bitfinex","SOLUSD",1773282238208,11.65460415,85.803,85.771,0.05004185]
["bitfinex","SOLUSD",1773282238416,0.53257488,85.802,85.771,0.05004185]
["bitfinex","SOLUSD",1773282239706,0.53257488,85.802,85.78,3.04367831]
["bitfinex","SOLUSD",1773282239907,0.53257488,85.802,85.781,0.04741087]
["bitfinex","SOLUSD",1773282240493,19.0740666,85.807,85.781,11.70500404]
["bitfinex","SOLUSD",1773282240793,0.53257488,85.806,85.781,11.70371117]
["bitfinex","SOLUSD",1773282240989,11.65325671,85.813,85.79,3.08851829]
["bitfinex","SOLUSD",1773282241195,11.65325671,85.813,85.791,0.04483998]
["bitfinex","SOLUSD",1773282241915,11.65325671,85.813,85.781,11.65759317]
["bitfinex","SOLUSD",1773282241916,0.53257488,85.821,85.8,3.04367831]
["bitfinex","SOLUSD",1773282242211,0.53257488,85.829,85.81,3.04367831]
["bitfinex","SOLUSD",1773282242707,11.65120939,85.828,85.81,3.04367831]
["bitfinex","SOLUSD",1773282243515,12.18378427,85.828,85.81,3.04367831]
["bitfinex","SOLUSD",1773282243715,0.53257488,85.827,85.81,3.04367831]
["bitfinex","SOLUSD",1773282245002,7.13374699,85.83,85.81,3.04367831]
["bitfinex","SOLUSD",1773282245602,18.78476505,85.83,85.81,3.04367831]
["bitfinex","SOLUSD",1773282245915,18.78476505,85.83,85.808,11.65390215]
["bitfinex","SOLUSD",1773282245916,7.13374699,85.83,85.82,3.04367831]
["bitfinex","SOLUSD",1773282247604,11.6491573,85.844,85.821,0.0374743]
["bitfinex","SOLUSD",1773282247912,11.6491573,85.844,85.83,3.04367831]
["bitfinex","SOLUSD",1773282249718,11.64847176,85.849,85.83,3.04367831]
["bitfinex","SOLUSD",1773282250116,0.53257488,85.848,85.821,0.0374743]
["bitfinex","SOLUSD",1773282250419,0.53257488,85.848,85.83,3.04367831]
["bitfinex","SOLUSD",1773282250711,11.64847176,85.849,85.83,3.04367831]
["bitfinex","SOLUSD",1773282251023,0.53257488,85.853,85.83,3.04367831]
["bitfinex","SOLUSD",1773282251208,0.53257488,85.851,85.83,3.04367831]
["bitfinex","SOLUSD",1773282251513,0.53257488,85.851,85.82,3.04367831]
["bitfinex","SOLUSD",1773282251718,11.64822364,85.85,85.83,3.04367831]
["bitfinex","SOLUSD",1773282252307,0.53257488,85.849,85.83,3.04367831]
["bitfinex","SOLUSD",1773282253123,0.53257488,85.849,85.821,0.03171445]
["bitfinex","SOLUSD",1773282253826,7.42,85.858,85.821,11.68387417]
["bitfinex","SOLUSD",1773282253827,0.53257488,85.847,85.821,11.68387417]
["bitfinex","SOLUSD",1773282254420,7.42,85.868,85.822,0.52445489]
["bitfinex","SOLUSD",1773282254608,3.04367831,85.86,85.822,0.52445489]
["bitfinex","SOLUSD",1773282255620,40.76450924,85.859,85.83,3.04367831]
["bitfinex","SOLUSD",1773282256219,3.04367831,85.84,85.802,0.52445489]
["bitfinex","SOLUSD",1773282256524,0.52403559,85.839,85.802,0.52445489]
["bitfinex","SOLUSD",1773282257228,0.52403559,85.837,85.802,0.52445489]
["bitfinex","SOLUSD",1773282258022,0.52403559,85.829,85.79,3.5681332]
["bitfinex","SOLUSD",1773282258222,0.52403559,85.819,85.783,0.52445489]
["bitfinex","SOLUSD",1773282258415,0.52403559,85.819,85.79,3.04367831]
["bitfinex","SOLUSD",1773282258622,0.52403559,85.819,85.79,3.5681332]
["bitfinex","SOLUSD",1773282259017,0.52403559,85.819,85.791,0.52445489]
["bitfinex","SOLUSD",1773282259524,0.52403559,85.817,85.792,12.18055336]
["bitfinex","SOLUSD",1773282260629,11.65283863,85.816,85.792,12.18055336]
["bitfinex","SOLUSD",1773282261608,0.51180755,85.815,85.792,12.18055336]
["bitfinex","SOLUSD",1773282261809,0.51180755,85.815,85.765,7.42]
["bitfinex","SOLUSD",1773282261810,0.51180755,85.815,85.785,0.49160394]
["bitfinex","SOLUSD",1773282262016,0.51180755,85.815,85.79,3.04367831]
["bitfinex","SOLUSD",1773282262619,11.65311021,85.814,85.79,3.04367831]
["bitfinex","SOLUSD",1773282262914,0.51180755,85.809,85.781,11.65755202]
["bitfinex","SOLUSD",1773282263232,0.51180755,85.809,85.78,3.04367831]
["bitfinex","SOLUSD",1773282264828,11.65392504,85.808,85.78,3.04367831]
["bitfinex","SOLUSD",1773282265018,0.51180755,85.807,85.78,3.04367831]
["bitfinex","SOLUSD",1773282267231,29.13277553,85.814,85.78,3.04367831]
["bitfinex","SOLUSD",1773282267232,0.51180755,85.805,85.78,3.04367831]
["bitfinex","SOLUSD",1773282268511,0.51180755,85.804,85.781,0.49160394]
["bitfinex","SOLUSD",1773282268734,0.51180755,85.804,85.78,14.70135073]
["bitfinex","SOLUSD",1773282268735,0.51180755,85.803,85.78,14.70135073]
["bitfinex","SOLUSD",1773282269928,0.51180755,85.803,85.78,3.04367831]
["bitfinex","SOLUSD",1773282270129,0.51180755,85.803,85.78,14.70135489]
["bitfinex","SOLUSD",1773282270711,0.51180755,85.803,85.78,15.19295883]
["bitfinex","SOLUSD",1773282270929,0.51180755,85.803,85.762,61.4]
["bitfinex","SOLUSD",1773282271232,0.51180755,85.801,85.774,0.49160394]
["bitfinex","SOLUSD",1773282271528,0.51180755,85.801,85.77,3.04367831]
["bitfinex","SOLUSD",1773282272930,0.51180755,85.799,85.77,3.04367831]
["bitfinex","SOLUSD",1773282273453,0.51180755,85.799,85.771,0.49160394]
["bitfinex","SOLUSD",1773282273733,0.51180755,85.799,85.78,3.04367831]
["bitfinex","SOLUSD",1773282274933,12.16709088,85.798,85.778,0.49160394]
["bitfinex","SOLUSD",1773282275741,0.51180755,85.797,85.771,0.49160394]
["bitfinex","SOLUSD",1773282276449,0.51180755,85.83,85.791,0.49160394]
["bitfinex","SOLUSD",1773282276650,0.51180755,85.819,85.772,0.49160394]
["bitfinex","SOLUSD",1773282276942,3.04367831,85.82,85.782,11.65745727]
["bitfinex","SOLUSD",1773282276943,0.51180755,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1773282277614,0.51180755,85.817,85.783,0.49160394]
["bitfinex","SOLUSD",1773282279933,11.65283863,85.816,85.791,0.49160394]
["bitfinex","SOLUSD",1773282281139,0.53242713,85.816,85.8,3.04367831]
["bitfinex","SOLUSD",1773282281338,0.53242713,85.816,85.791,12.14771629]
["bitfinex","SOLUSD",1773282281540,0.53242713,85.816,85.792,0.52021253]
["bitfinex","SOLUSD",1773282282629,0.53242713,85.816,85.784,0.52021253]
["bitfinex","SOLUSD",1773282282834,0.53242713,85.816,85.767,29.14864296]
["bitfinex","SOLUSD",1773282282835,0.53242713,85.816,85.78,3.56389084]
["bitfinex","SOLUSD",1773282283436,0.53242713,85.814,85.781,12.1778057]
["bitfinex","SOLUSD",1773282284152,0.53242713,85.814,85.78,3.04367831]
["bitfinex","SOLUSD",1773282286030,0.53242713,85.809,85.78,3.04367831]
["bitfinex","SOLUSD",1773282286955,0.53242713,85.809,85.77,3.04367831]
["bitfinex","SOLUSD",1773282287154,0.53242713,85.799,85.77,3.04367831]
["bitfinex","SOLUSD",1773282288142,0.53242713,85.797,85.77,3.04367831]
["bitfinex","SOLUSD",1773282291651,0.54043795,85.795,85.77,3.04367831]
["bitfinex","SOLUSD",1773282293253,0.54043795,85.801,85.774,0.56720266]
["bitfinex","SOLUSD",1773282293647,0.54043795,85.799,85.774,0.56720266]
["bitfinex","SOLUSD",1773282295156,0.54043795,85.799,85.766,7.42]
["bitfinex","SOLUSD",1773282295957,0.54043795,85.797,85.766,7.42]
["bitfinex","SOLUSD",1773282296257,0.54043795,85.797,85.762,0.56720266]
["bitfinex","SOLUSD",1773282297154,11.65555503,85.796,85.762,0.56720266]
["bitfinex","SOLUSD",1773282297354,0.54043795,85.795,85.762,0.56720266]
["bitfinex","SOLUSD",1773282297956,3.04496043,85.79,85.762,0.56720266]
["bitfinex","SOLUSD",1773282298263,0.54043795,85.789,85.762,0.56720266]
["bitfinex","SOLUSD",1773282299540,0.54043795,85.787,85.762,0.56720266]
["bitfinex","SOLUSD",1773282301654,0.54043795,85.785,85.762,0.56720266]
["bitfinex","SOLUSD",1773282301858,0.54043795,85.785,85.756,0.56720266]
["bitfinex","SOLUSD",1773282302849,0.54043795,85.785,85.751,12.22887424]
["bitfinex","SOLUSD",1773282303045,0.54043795,85.779,85.746,0.56720266]
["bitfinex","SOLUSD",1773282304446,0.54043795,85.777,85.746,0.56720266]
["bitfinex","SOLUSD",1773282304650,0.54043795,85.777,85.741,0.56720266]
["bitfinex","SOLUSD",1773282305261,0.54043795,85.777,85.744,0.56720266]
["bitfinex","SOLUSD",1773282306563,0.54043795,85.775,85.744,0.56720266]
["bitfinex","SOLUSD",1773282307152,0.54043795,85.775,85.74,3.04496043]
["bitfinex","SOLUSD",1773282307352,0.54043795,85.775,85.744,0.56720266]
["bitfinex","SOLUSD",1773282309065,0.54043795,85.775,85.731,29.16072418]
["bitfinex","SOLUSD",1773282309066,0.54043795,85.769,85.733,0.56720266]
["bitfinex","SOLUSD",1773282309264,0.54043795,85.767,85.733,0.56720266]
["bitfinex","SOLUSD",1773282309466,0.54043795,85.767,85.734,0.56720266]
["bitfinex","SOLUSD",1773282310069,0.54043795,85.767,85.74,3.61216309]
["bitfinex","SOLUSD",1773282310271,7.42,85.768,85.741,0.56720266]
["bitfinex","SOLUSD",1773282311171,7.42,85.768,85.743,0.56720266]
["bitfinex","SOLUSD",1773282311561,11.65949607,85.767,85.743,0.56720266]
["bitfinex","SOLUSD",1773282312773,11.65949607,85.767,85.745,0.56720266]
["bitfinex","SOLUSD",1773282314271,0.54043795,85.766,85.745,0.56720266]
["bitfinex","SOLUSD",1773282314975,11.65949607,85.767,85.745,0.56720266]
["bitfinex","SOLUSD",1773282316073,7.42,85.768,85.747,0.56720266]
["bitfinex","SOLUSD",1773282316376,7.42,85.768,85.751,0.56720266]
["bitfinex","SOLUSD",1773282317778,11.65949607,85.767,85.751,0.56720266]
["bitfinex","SOLUSD",1773282319087,12.19993402,85.767,85.751,0.56720266]
["bitfinex","SOLUSD",1773282319776,7.42,85.768,85.751,0.56720266]
["bitfinex","SOLUSD",1773282320078,7.42,85.768,85.753,0.55944435]
["bitfinex","SOLUSD",1773282320460,11.65752109,85.782,85.761,0.17905184]
["bitfinex","SOLUSD",1773282321181,0.59098685,85.781,85.753,0.18001733]
["bitfinex","SOLUSD",1773282322176,0.59098685,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773282323380,0.59098685,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1773282324783,0.59098685,85.777,85.75,3.04496043]
["bitfinex","SOLUSD",1773282325088,0.59098685,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773282326060,0.59098685,85.775,85.751,11.8459304]
["bitfinex","SOLUSD",1773282327288,11.65772907,85.78,85.752,0.18474235]
["bitfinex","SOLUSD",1773282327579,12.24871592,85.78,85.752,0.18474235]
["bitfinex","SOLUSD",1773282327786,0.59098685,85.779,85.752,0.18474235]
["bitfinex","SOLUSD",1773282329683,0.59098685,85.791,85.77,3.04496043]
["bitfinex","SOLUSD",1773282329882,0.59098685,85.79,85.76,3.04496043]
["bitfinex","SOLUSD",1773282330473,3.04496043,85.79,85.753,11.6613996]
["bitfinex","SOLUSD",1773282330679,0.59098685,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1773282331287,0.59098685,85.789,85.744,11.66262362]
["bitfinex","SOLUSD",1773282331493,0.59098685,85.789,85.75,3.04496043]
["bitfinex","SOLUSD",1773282331794,0.59098685,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1773282332185,0.59098685,85.787,85.76,3.04496043]
["bitfinex","SOLUSD",1773282334881,0.59098685,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773282335991,0.59098685,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773282336190,0.59098685,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773282338799,0.59098685,85.783,85.77,3.04496043]
["bitfinex","SOLUSD",1773282338979,0.59098685,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773282340693,0.59098685,85.782,85.75,3.04496043]
["bitfinex","SOLUSD",1773282341597,0.59098685,85.782,85.751,11.6615449]
["bitfinex","SOLUSD",1773282341799,0.59098685,85.782,85.76,3.04496043]
["bitfinex","SOLUSD",1773282342601,0.55284921,85.779,85.74,3.04496043]
["bitfinex","SOLUSD",1773282343794,0.55284921,85.779,85.74,3.23712306]
["bitfinex","SOLUSD",1773282344479,0.55284921,85.779,85.741,0.19255539]
["bitfinex","SOLUSD",1773282345298,3.04496043,85.78,85.741,0.19255539]
["bitfinex","SOLUSD",1773282345299,0.55284921,85.777,85.75,3.04496043]
["bitfinex","SOLUSD",1773282345601,0.55284921,85.777,85.751,0.19294363]
["bitfinex","SOLUSD",1773282346680,0.55284921,85.777,85.75,3.04496043]
["bitfinex","SOLUSD",1773282347296,0.55284921,85.775,85.751,0.19370679]
["bitfinex","SOLUSD",1773282348903,0.55284921,85.773,85.75,14.70674915]
["bitfinex","SOLUSD",1773282349101,0.55284921,85.773,85.75,3.23941295]
["bitfinex","SOLUSD",1773282349399,0.55284921,85.773,85.745,11.66247658]
["bitfinex","SOLUSD",1773282349400,0.55284921,85.788,85.76,3.23941295]
["bitfinex","SOLUSD",1773282349905,0.55284921,85.788,85.761,0.19445252]
["bitfinex","SOLUSD",1773282351002,0.57065147,85.786,85.77,3.04496043]
["bitfinex","SOLUSD",1773282354097,10.46496043,85.8,85.762,11.66017583]
["bitfinex","SOLUSD",1773282354098,0.57065147,85.784,85.762,11.66017583]
["bitfinex","SOLUSD",1773282359886,0.57065147,85.784,85.762,11.85843563]
["bitfinex","SOLUSD",1773282360091,0.57065147,85.784,85.763,0.19858253]
["bitfinex","SOLUSD",1773282360390,0.57065147,85.791,85.771,0.19858253]
["bitfinex","SOLUSD",1773282361207,0.57065147,85.791,85.77,3.0445058]
["bitfinex","SOLUSD",1773282361411,0.57065147,85.791,85.76,3.24340734]
["bitfinex","SOLUSD",1773282361608,0.57065147,85.791,85.761,0.19890154]
["bitfinex","SOLUSD",1773282362908,7.42,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1773282362909,0.57065147,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1773282363805,0.57065147,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773282364424,0.57065147,85.788,85.76,3.0445058]
["bitfinex","SOLUSD",1773282365801,0.57065147,85.788,85.756,11.86018412]
["bitfinex","SOLUSD",1773282365802,0.57065147,85.786,85.751,11.66161883]
["bitfinex","SOLUSD",1773282365997,0.57065147,85.786,85.75,14.70623126]
["bitfinex","SOLUSD",1773282367615,0.57065147,85.786,85.76,3.0445058]
["bitfinex","SOLUSD",1773282367807,0.57065147,85.786,85.761,0.20074015]
["bitfinex","SOLUSD",1773282367993,0.57065147,85.786,85.763,0.20103438]
["bitfinex","SOLUSD",1773282368199,0.57065147,85.796,85.78,3.0445058]
["bitfinex","SOLUSD",1773282368399,0.57065147,85.802,85.79,3.0445058]
["bitfinex","SOLUSD",1773282368712,19.64474518,85.807,85.79,3.0445058]
["bitfinex","SOLUSD",1773282369106,0.57065147,85.806,85.781,0.20103438]
["bitfinex","SOLUSD",1773282369419,0.57065147,85.806,85.79,3.0445058]
["bitfinex","SOLUSD",1773282370299,0.57065147,85.804,85.756,0.20161275]
["bitfinex","SOLUSD",1773282370504,0.57065147,85.804,85.77,3.0445058]
["bitfinex","SOLUSD",1773282370705,0.57065147,85.804,85.781,0.20161275]
["bitfinex","SOLUSD",1773282374515,0.57065147,85.802,85.78,3.0445058]
["bitfinex","SOLUSD",1773282375405,0.57065147,85.802,85.775,0.20300153]
["bitfinex","SOLUSD",1773282375406,0.57065147,85.802,85.77,3.0445058]
["bitfinex","SOLUSD",1773282376430,0.57065147,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1773282377913,0.57065147,85.8,85.772,0.20353497]
["bitfinex","SOLUSD",1773282378825,11.65514749,85.799,85.772,0.20353497]
["bitfinex","SOLUSD",1773282379033,0.57065147,85.798,85.772,0.20353497]
["bitfinex","SOLUSD",1773282380831,0.57065147,85.798,85.773,11.65868047]
["bitfinex","SOLUSD",1773282381021,0.57065147,85.798,85.773,11.86324604]
["bitfinex","SOLUSD",1773282381218,0.57065147,85.798,85.774,0.20481586]
["bitfinex","SOLUSD",1773282383840,0.6008551,85.796,85.774,0.20481586]
["bitfinex","SOLUSD",1773282384333,0.6008551,85.796,85.78,3.0445058]
["bitfinex","SOLUSD",1773282385721,0.6008551,85.796,85.775,11.86395825]
["bitfinex","SOLUSD",1773282385922,0.6008551,85.796,85.77,3.0445058]
["bitfinex","SOLUSD",1773282385923,0.6008551,85.794,85.77,3.0445058]
["bitfinex","SOLUSD",1773282386122,0.6008551,85.794,85.76,3.0445058]
["bitfinex","SOLUSD",1773282386620,0.6008551,85.794,85.761,0.20602487]
["bitfinex","SOLUSD",1773282387426,0.6008551,85.794,85.742,29.15713774]
["bitfinex","SOLUSD",1773282387427,0.6008551,85.789,85.753,11.66131783]
["bitfinex","SOLUSD",1773282387737,0.6008551,85.785,85.753,11.66131783]
["bitfinex","SOLUSD",1773282388528,0.6008551,85.785,85.75,3.0445058]
["bitfinex","SOLUSD",1773282389746,11.65718548,85.784,85.751,11.66167158]
["bitfinex","SOLUSD",1773282389928,0.6008551,85.783,85.751,11.66167158]
["bitfinex","SOLUSD",1773282391045,0.6008551,85.783,85.76,3.0445058]
["bitfinex","SOLUSD",1773282392047,0.6008551,85.783,85.76,14.7048282]
["bitfinex","SOLUSD",1773282392248,0.6008551,85.782,85.76,3.0445058]
["bitfinex","SOLUSD",1773282395345,11.65759317,85.781,85.76,3.0445058]
["bitfinex","SOLUSD",1773282395554,0.6008551,85.78,85.76,3.0445058]
["bitfinex","SOLUSD",1773282397336,0.6008551,85.78,85.76,14.70481806]
["bitfinex","SOLUSD",1773282397536,7.44,85.788,85.761,0.20845118]
["bitfinex","SOLUSD",1773282397731,0.6008551,85.795,85.78,3.0445058]
["bitfinex","SOLUSD",1773282399157,0.6008551,85.795,85.77,3.0445058]
["bitfinex","SOLUSD",1773282400042,0.6008551,85.793,85.77,3.0445058]
["bitfinex","SOLUSD",1773282401949,0.6008551,85.793,85.771,11.65895232]
["bitfinex","SOLUSD",1773282402155,0.6008551,85.793,85.772,0.20965027]
["bitfinex","SOLUSD",1773282402661,0.6008551,85.793,85.78,3.0445058]
["bitfinex","SOLUSD",1773282404460,0.6008551,85.793,85.773,11.65868047]
["bitfinex","SOLUSD",1773282404664,0.6008551,85.793,85.773,11.86871232]
["bitfinex","SOLUSD",1773282407862,0.6008551,85.793,85.76,29.1511194]
["bitfinex","SOLUSD",1773282407863,0.55166476,85.791,85.76,3.0445058]
["bitfinex","SOLUSD",1773282408046,0.55166476,85.791,85.761,0.21058794]
["bitfinex","SOLUSD",1773282409768,0.55166476,85.791,85.762,11.66017583]
["bitfinex","SOLUSD",1773282409946,0.55166476,85.791,85.77,3.0445058]
["bitfinex","SOLUSD",1773282410143,0.55166476,85.791,85.771,0.21130004]
["bitfinex","SOLUSD",1773282411964,0.55166476,85.791,85.772,11.87028938]
["bitfinex","SOLUSD",1773282413349,0.55166476,85.791,85.773,0.21181293]
["bitfinex","SOLUSD",1773282413552,0.55166476,85.791,85.774,11.65854454]
["bitfinex","SOLUSD",1773282413963,0.55166476,85.791,85.774,11.87035747]
["bitfinex","SOLUSD",1773282414250,0.55166476,85.791,85.775,0.21197999]
["bitfinex","SOLUSD",1773282415066,7.44,85.804,85.78,3.0445058]
["bitfinex","SOLUSD",1773282415252,7.44,85.804,85.781,0.21214512]
["bitfinex","SOLUSD",1773282415572,0.60196284,85.803,85.783,0.21214512]
["bitfinex","SOLUSD",1773282418159,0.60196284,85.803,85.783,0.21262923]
["bitfinex","SOLUSD",1773282419574,0.60196284,85.803,85.784,11.65718548]
["bitfinex","SOLUSD",1773282420269,0.60196284,85.803,85.784,11.87012825]
["bitfinex","SOLUSD",1773282420975,0.60196284,85.803,85.784,11.65718548]
["bitfinex","SOLUSD",1773282425776,0.60196284,85.803,85.79,3.04320038]
["bitfinex","SOLUSD",1773282429780,0.60196284,85.803,85.784,11.65718548]
["bitfinex","SOLUSD",1773282430086,0.60196284,85.812,85.79,3.25760665]
["bitfinex","SOLUSD",1773282430280,0.60196284,85.812,85.79,3.04320038]
["bitfinex","SOLUSD",1773282431489,0.60196284,85.812,85.79,14.69947922]
["bitfinex","SOLUSD",1773282434168,0.60196284,85.812,85.791,0.21494594]
["bitfinex","SOLUSD",1773282435476,0.60196284,85.812,85.793,0.215077]
["bitfinex","SOLUSD",1773282437188,0.60196284,85.812,85.792,11.65609847]
["bitfinex","SOLUSD",1773282437771,0.60196284,85.812,85.781,0.21533464]
["bitfinex","SOLUSD",1773282437971,0.60196284,85.81,85.781,0.21533464]
["bitfinex","SOLUSD",1773282438167,0.60196284,85.81,85.79,3.04320038]
["bitfinex","SOLUSD",1773282438472,0.60196284,85.81,85.791,0.21546124]
["bitfinex","SOLUSD",1773282438991,0.60196284,85.81,85.781,0.21546124]
["bitfinex","SOLUSD",1773282439589,0.60196284,85.81,85.79,3.25878677]
["bitfinex","SOLUSD",1773282439790,0.60196284,85.81,85.784,0.21558639]
["bitfinex","SOLUSD",1773282441684,0.60196284,85.81,85.772,29.14697836]
["bitfinex","SOLUSD",1773282441685,0.60196284,85.81,85.79,3.04320038]
["bitfinex","SOLUSD",1773282443087,0.60196284,85.81,85.79,3.25939127]
["bitfinex","SOLUSD",1773282443689,0.60196284,85.81,85.79,3.04320038]
["bitfinex","SOLUSD",1773282444890,0.60196284,85.81,85.791,11.65623433]
["bitfinex","SOLUSD",1773282446587,12.23142741,85.814,85.792,0.21653718]
["bitfinex","SOLUSD",1773282447192,0.5782625,85.814,85.794,0.21664997]
["bitfinex","SOLUSD",1773282448088,0.5782625,85.814,85.79,3.04320038]
["bitfinex","SOLUSD",1773282448389,0.5782625,85.814,85.791,0.21676146]
["bitfinex","SOLUSD",1773282449290,3.04320038,85.83,85.791,0.21676146]
["bitfinex","SOLUSD",1773282449291,7.44,85.829,85.8,3.04320038]
["bitfinex","SOLUSD",1773282449492,3.04320038,85.83,85.8,3.04320038]
["bitfinex","SOLUSD",1773282449890,3.04320038,85.83,85.801,0.58742157]
["bitfinex","SOLUSD",1773282450196,11.65107364,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773282451278,11.65134514,85.827,85.802,12.24216155]
["bitfinex","SOLUSD",1773282451587,0.5782625,85.826,85.802,12.24216155]
["bitfinex","SOLUSD",1773282451784,0.5782625,85.826,85.803,0.58742157]
["bitfinex","SOLUSD",1773282452378,0.5782625,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773282452379,0.5782625,85.826,85.811,0.58742157]
["bitfinex","SOLUSD",1773282452575,0.5782625,85.83,85.811,0.58742157]
["bitfinex","SOLUSD",1773282452775,0.5782625,85.829,85.8,3.04320038]
["bitfinex","SOLUSD",1773282452991,0.5782625,85.829,85.797,0.58742157]
["bitfinex","SOLUSD",1773282453780,11.65120939,85.828,85.798,11.65524301]
["bitfinex","SOLUSD",1773282453980,0.5782625,85.827,85.798,11.65524301]
["bitfinex","SOLUSD",1773282454999,0.5782625,85.827,85.798,12.24266458]
["bitfinex","SOLUSD",1773282455503,0.5782625,85.827,85.799,0.58742157]
["bitfinex","SOLUSD",1773282455686,0.5782625,85.827,85.798,11.65528333]
["bitfinex","SOLUSD",1773282455884,0.5782625,85.825,85.797,12.24284075]
["bitfinex","SOLUSD",1773282456181,0.5782625,85.825,85.798,0.58742157]
["bitfinex","SOLUSD",1773282457998,0.5782625,85.823,85.799,11.65514749]
["bitfinex","SOLUSD",1773282458299,0.5782625,85.823,85.8,0.58742157]
["bitfinex","SOLUSD",1773282460202,0.5782625,85.823,85.801,11.65487581]
["bitfinex","SOLUSD",1773282460584,0.5782625,85.823,85.802,0.57290179]
["bitfinex","SOLUSD",1773282462286,0.4617409,85.823,85.802,0.57290179]
["bitfinex","SOLUSD",1773282462487,0.4617409,85.823,85.803,11.65460415]
["bitfinex","SOLUSD",1773282462687,0.4617409,85.823,85.804,0.57290179]
["bitfinex","SOLUSD",1773282465494,0.59164888,85.828,85.806,0.57290179]
["bitfinex","SOLUSD",1773282467310,0.59164888,85.828,85.808,0.57290179]
["bitfinex","SOLUSD",1773282470301,0.59164888,85.828,85.807,11.65406085]
["bitfinex","SOLUSD",1773282470302,0.59164888,85.828,85.81,0.61098578]
["bitfinex","SOLUSD",1773282474405,0.59164888,85.828,85.812,0.61098578]
["bitfinex","SOLUSD",1773282474710,0.59399619,85.838,85.812,0.61098578]
["bitfinex","SOLUSD",1773282475906,0.59399619,85.836,85.812,0.61098578]
["bitfinex","SOLUSD",1773282479800,0.59399619,85.836,85.814,0.61098578]
["bitfinex","SOLUSD",1773282481699,0.59399619,85.836,85.815,11.65297442]
["bitfinex","SOLUSD",1773282481904,0.59399619,85.836,85.815,12.2639602]
["bitfinex","SOLUSD",1773282483015,0.59399619,85.836,85.815,0.61098578]
["bitfinex","SOLUSD",1773282483401,0.59399619,85.859,85.821,0.61098578]
["bitfinex","SOLUSD",1773282483597,0.59399619,85.857,85.821,0.61098578]
["bitfinex","SOLUSD",1773282485318,0.59399619,85.857,85.82,3.0415408]
["bitfinex","SOLUSD",1773282485319,0.59399619,85.856,85.823,0.61098578]
["bitfinex","SOLUSD",1773282485522,0.59399619,85.856,85.83,3.0415408]
["bitfinex","SOLUSD",1773282485706,0.59399619,85.856,85.831,0.61098578]
["bitfinex","SOLUSD",1773282486247,0.59399619,85.849,85.817,12.26355428]
["bitfinex","SOLUSD",1773282486526,0.59399619,85.849,85.818,0.61098578]
["bitfinex","SOLUSD",1773282487820,0.59399619,85.847,85.82,0.61098578]
["bitfinex","SOLUSD",1773282489624,0.59399619,85.845,85.821,12.2631455]
["bitfinex","SOLUSD",1773282489920,0.59399619,85.845,85.822,0.61098578]
["bitfinex","SOLUSD",1773282492024,0.59399619,85.845,85.823,11.65188818]
["bitfinex","SOLUSD",1773282492321,0.59399619,85.845,85.823,12.26287396]
["bitfinex","SOLUSD",1773282494405,0.59399619,85.845,85.824,0.61098578]
["bitfinex","SOLUSD",1773282495120,11.64713829,85.858,85.825,11.65161666]
["bitfinex","SOLUSD",1773282495423,0.59399619,85.857,85.831,0.61098578]
["bitfinex","SOLUSD",1773282498607,0.59399619,85.855,85.831,0.61098578]
["bitfinex","SOLUSD",1773282499307,0.59399619,85.855,85.833,0.61098578]
["bitfinex","SOLUSD",1773282500925,11.64768094,85.854,85.833,0.61098578]
["bitfinex","SOLUSD",1773282501112,0.57445967,85.853,85.833,0.61098578]
["bitfinex","SOLUSD",1773282503325,12.22241195,85.852,85.833,0.61098578]
["bitfinex","SOLUSD",1773282503528,0.57445967,85.851,85.833,0.567239]
["bitfinex","SOLUSD",1773282504228,0.57445967,85.849,85.833,0.567239]
["bitfinex","SOLUSD",1773282507431,0.57445967,85.849,85.804,7.44]
["bitfinex","SOLUSD",1773282507432,0.57445967,85.839,85.79,3.6087798]
["bitfinex","SOLUSD",1773282507625,0.57445967,85.829,85.791,0.567239]
["bitfinex","SOLUSD",1773282507832,0.57445967,85.829,85.801,0.567239]
["bitfinex","SOLUSD",1773282508720,0.57445967,85.835,85.803,0.567239]
["bitfinex","SOLUSD",1773282509822,0.57445967,85.835,85.811,0.567239]
["bitfinex","SOLUSD",1773282510237,0.57445967,85.833,85.811,0.567239]
["bitfinex","SOLUSD",1773282511842,0.57445967,85.833,85.8,3.0415408]
["bitfinex","SOLUSD",1773282511843,0.57445967,85.831,85.805,0.567239]
["bitfinex","SOLUSD",1773282514042,0.57445967,85.829,85.805,0.567239]
["bitfinex","SOLUSD",1773282515042,0.57445967,85.829,85.807,0.567239]
["bitfinex","SOLUSD",1773282517843,0.57445967,85.827,85.801,11.65483397]
["bitfinex","SOLUSD",1773282518345,0.57445967,85.827,85.802,0.567239]
["bitfinex","SOLUSD",1773282520744,0.57445967,85.827,85.804,0.55866689]
["bitfinex","SOLUSD",1773282525335,0.57445967,85.827,85.806,0.55866689]
["bitfinex","SOLUSD",1773282525542,7.44,85.838,85.807,0.55866689]
["bitfinex","SOLUSD",1773282526938,19.08988467,85.838,85.809,0.55866689]
["bitfinex","SOLUSD",1773282527453,0.61727906,85.837,85.809,0.55866689]
["bitfinex","SOLUSD",1773282529461,0.61727906,85.835,85.811,0.55866689]
["bitfinex","SOLUSD",1773282530863,0.58902953,85.833,85.811,0.55866689]
["bitfinex","SOLUSD",1773282536047,11.64985204,85.838,85.811,0.55866689]
["bitfinex","SOLUSD",1773282536246,12.23888157,85.838,85.811,0.55866689]
["bitfinex","SOLUSD",1773282536446,12.23888157,85.838,85.811,11.6534134]
["bitfinex","SOLUSD",1773282536447,0.58902953,85.837,85.811,11.6534134]
["bitfinex","SOLUSD",1773282536649,0.58902953,85.837,85.812,0.58563468]
["bitfinex","SOLUSD",1773282537956,11.65012349,85.836,85.812,0.58563468]
["bitfinex","SOLUSD",1773282538158,0.58902953,85.835,85.812,0.58563468]
["bitfinex","SOLUSD",1773282540269,0.58902953,85.835,85.811,0.58563468]
["bitfinex","SOLUSD",1773282540462,0.58902953,85.852,85.821,0.58563468]
["bitfinex","SOLUSD",1773282541350,11.64808796,85.851,85.821,0.58563468]
["bitfinex","SOLUSD",1773282541546,0.58902953,85.85,85.821,0.58563468]
["bitfinex","SOLUSD",1773282542864,0.58902953,85.848,85.823,0.58563468]
["bitfinex","SOLUSD",1773282546384,0.58902953,85.846,85.823,0.58563468]
["bitfinex","SOLUSD",1773282548782,0.58902953,85.846,85.824,11.65175242]
["bitfinex","SOLUSD",1773282548978,0.58902953,85.846,85.825,0.58563468]
["bitfinex","SOLUSD",1773282549180,0.58902953,85.846,85.827,0.58563468]
["bitfinex","SOLUSD",1773282551465,12.23793162,85.845,85.827,0.58563468]
["bitfinex","SOLUSD",1773282559974,0.59712168,85.844,85.827,0.58563468]
["bitfinex","SOLUSD",1773282562772,0.59712168,85.842,85.827,0.58563468]
["bitfinex","SOLUSD",1773282568775,0.59712168,85.84,85.827,0.58563468]
["bitfinex","SOLUSD",1773282569484,0.59712168,85.848,85.827,0.58563468]
["bitfinex","SOLUSD",1773282569687,0.59712168,85.848,85.825,0.58951048]
["bitfinex","SOLUSD",1773282570788,11.6486307,85.847,85.825,0.58951048]
["bitfinex","SOLUSD",1773282571182,12.24575238,85.847,85.825,0.58951048]
["bitfinex","SOLUSD",1773282571687,11.6486307,85.847,85.825,0.58951048]
["bitfinex","SOLUSD",1773282571888,0.59712168,85.846,85.825,0.58951048]
["bitfinex","SOLUSD",1773282572989,3.04040331,85.85,85.825,0.58951048]
["bitfinex","SOLUSD",1773282572990,0.59712168,85.844,85.825,0.58951048]
["bitfinex","SOLUSD",1773282574571,12.24629517,85.843,85.825,0.58951048]
["bitfinex","SOLUSD",1773282574883,0.59712168,85.842,85.825,0.58951048]
["bitfinex","SOLUSD",1773282576500,0.59712168,85.84,85.825,0.58951048]
["bitfinex","SOLUSD",1773282577598,0.59712168,85.845,85.825,0.58951048]
["bitfinex","SOLUSD",1773282577893,0.59712168,85.845,85.821,12.24159445]
["bitfinex","SOLUSD",1773282578099,0.59712168,85.845,85.822,0.58951048]
["bitfinex","SOLUSD",1773282579402,0.59712168,85.843,85.824,0.58951048]
["bitfinex","SOLUSD",1773282582384,0.61216265,85.849,85.826,0.59672043]
["bitfinex","SOLUSD",1773282584713,0.61216265,85.849,85.828,0.59672043]
["bitfinex","SOLUSD",1773282586103,0.61216265,85.848,85.828,0.59672043]
["bitfinex","SOLUSD",1773282588712,0.61216265,85.848,85.83,0.59672043]
["bitfinex","SOLUSD",1773282590906,0.61216265,85.848,85.826,0.60804603]
["bitfinex","SOLUSD",1773282590907,0.59648767,85.848,85.826,0.60804603]
["bitfinex","SOLUSD",1773282591915,0.59648767,85.848,85.821,0.60804603]
["bitfinex","SOLUSD",1773282592404,0.59648767,85.839,85.809,0.60804603]
["bitfinex","SOLUSD",1773282592803,11.64985204,85.838,85.809,0.60804603]
["bitfinex","SOLUSD",1773282592997,0.59648767,85.837,85.809,0.60804603]
["bitfinex","SOLUSD",1773282593701,0.59648767,85.837,85.81,11.65365342]
["bitfinex","SOLUSD",1773282593889,0.59648767,85.837,85.811,0.60804603]
["bitfinex","SOLUSD",1773282595305,11.65012349,85.836,85.811,0.60804603]
["bitfinex","SOLUSD",1773282595506,0.59648767,85.835,85.811,0.60804603]
["bitfinex","SOLUSD",1773282596013,0.59648767,85.829,85.799,0.60804603]
["bitfinex","SOLUSD",1773282596213,0.59648767,85.829,85.801,0.60804603]
["bitfinex","SOLUSD",1773282597399,0.59648767,85.827,85.801,0.60804603]
["bitfinex","SOLUSD",1773282599303,0.59648767,85.827,85.802,12.26278601]
["bitfinex","SOLUSD",1773282599618,0.59648767,85.825,85.802,0.60804603]
["bitfinex","SOLUSD",1773282600202,0.59648767,85.825,85.779,29.14444579]
["bitfinex","SOLUSD",1773282600203,0.59648767,85.809,85.786,0.60804603]
["bitfinex","SOLUSD",1773282600509,0.59648767,85.809,85.777,0.60804603]
["bitfinex","SOLUSD",1773282600809,0.59648767,85.799,85.777,0.60804603]
["bitfinex","SOLUSD",1773282601010,0.59648767,85.799,85.772,0.60804603]
["bitfinex","SOLUSD",1773282601517,0.59648767,85.797,85.772,0.60804603]
["bitfinex","SOLUSD",1773282603514,29.13610234,85.805,85.747,3.69383402]
["bitfinex","SOLUSD",1773282603515,0.59648767,85.81,85.783,0.60804603]
["bitfinex","SOLUSD",1773282603901,11.65378922,85.809,85.783,0.60804603]
["bitfinex","SOLUSD",1773282605409,0.59648767,85.819,85.791,0.60804603]
["bitfinex","SOLUSD",1773282605615,0.59648767,85.816,85.791,0.60804603]
["bitfinex","SOLUSD",1773282606221,0.59648767,85.816,85.793,0.60804603]
["bitfinex","SOLUSD",1773282608215,11.65297442,85.815,85.793,0.60804603]
["bitfinex","SOLUSD",1773282608412,0.59648767,85.828,85.8,3.04321379]
["bitfinex","SOLUSD",1773282608705,0.59648767,85.828,85.795,0.60804603]
["bitfinex","SOLUSD",1773282610220,0.59648767,85.826,85.795,0.60804603]
["bitfinex","SOLUSD",1773282611828,0.59648767,85.824,85.795,0.60804603]
["bitfinex","SOLUSD",1773282614723,0.59648767,85.822,85.795,0.60804603]
["bitfinex","SOLUSD",1773282615125,3.04321379,85.82,85.795,0.60804603]
["bitfinex","SOLUSD",1773282615327,0.59648767,85.819,85.781,0.60804603]
["bitfinex","SOLUSD",1773282615525,0.59648767,85.809,85.782,0.60804603]
["bitfinex","SOLUSD",1773282617936,0.59648767,85.807,85.782,0.60804603]
["bitfinex","SOLUSD",1773282621937,0.59648767,85.807,85.784,0.60961585]
["bitfinex","SOLUSD",1773282622820,11.65373787,85.81,85.784,0.60961585]
["bitfinex","SOLUSD",1773282623822,3.04321379,85.82,85.786,0.60961585]
["bitfinex","SOLUSD",1773282623823,11.65243127,85.819,85.786,0.60961585]
["bitfinex","SOLUSD",1773282624018,0.57722968,85.823,85.791,0.60961585]
["bitfinex","SOLUSD",1773282624526,19.09180271,85.824,85.791,0.60961585]
["bitfinex","SOLUSD",1773282625227,0.57722968,85.823,85.791,0.60961585]
["bitfinex","SOLUSD",1773282625622,0.57722968,85.819,85.791,0.60961585]
["bitfinex","SOLUSD",1773282625821,11.65256706,85.818,85.791,0.60961585]
["bitfinex","SOLUSD",1773282626022,0.57722968,85.817,85.791,0.60961585]
["bitfinex","SOLUSD",1773282627938,0.57722968,85.815,85.792,0.60961585]
["bitfinex","SOLUSD",1773282629620,0.57722968,85.815,85.782,0.60961585]
["bitfinex","SOLUSD",1773282629823,0.57722968,85.809,85.782,0.60961585]
["bitfinex","SOLUSD",1773282630028,11.65392504,85.808,85.782,0.60961585]
["bitfinex","SOLUSD",1773282630241,0.57722968,85.807,85.782,0.60961585]
["bitfinex","SOLUSD",1773282630436,7.44,85.824,85.773,7.44]
["bitfinex","SOLUSD",1773282630437,0.57722968,85.819,85.791,0.60961585]
["bitfinex","SOLUSD",1773282630637,11.65207597,85.822,85.791,0.60961585]
["bitfinex","SOLUSD",1773282631435,8.01722968,85.824,85.791,0.60961585]
["bitfinex","SOLUSD",1773282631631,0.57722968,85.824,85.801,0.60961585]
["bitfinex","SOLUSD",1773282631832,11.65139364,85.827,85.783,40.80062483]
["bitfinex","SOLUSD",1773282631833,0.57722968,85.819,85.784,0.60961585]
["bitfinex","SOLUSD",1773282632828,0.57722968,85.817,85.786,0.60961585]
["bitfinex","SOLUSD",1773282635652,0.57722968,85.815,85.788,0.60961585]
["bitfinex","SOLUSD",1773282642753,0.61811207,85.809,85.775,0.62032118]
["bitfinex","SOLUSD",1773282643450,0.61811207,85.815,85.781,0.62032118]
["bitfinex","SOLUSD",1773282644254,11.65256362,85.819,85.781,0.62032118]
["bitfinex","SOLUSD",1773282644842,11.65256362,85.819,85.783,0.62032118]
["bitfinex","SOLUSD",1773282645045,7.44,85.821,85.791,0.62032118]
["bitfinex","SOLUSD",1773282647156,7.44,85.821,85.793,0.62032118]
["bitfinex","SOLUSD",1773282647562,0.61811207,85.827,85.793,0.62032118]
["bitfinex","SOLUSD",1773282649262,11.65134144,85.828,85.8,3.04321379]
["bitfinex","SOLUSD",1773282649466,11.65134144,85.828,85.801,0.62032118]
["bitfinex","SOLUSD",1773282649961,0.58517419,85.827,85.801,0.62032118]
["bitfinex","SOLUSD",1773282652854,0.58517419,85.825,85.798,12.25504309]
["bitfinex","SOLUSD",1773282653059,0.58517419,85.825,85.799,0.59980058]
["bitfinex","SOLUSD",1773282654972,0.58517419,85.825,85.8,11.65501165]
["bitfinex","SOLUSD",1773282655174,0.58517419,85.823,85.801,0.59980058]
["bitfinex","SOLUSD",1773282656365,0.58517419,85.819,85.794,0.59980058]
["bitfinex","SOLUSD",1773282657775,0.58517419,85.817,85.794,0.59980058]
["bitfinex","SOLUSD",1773282658777,11.65283863,85.816,85.794,0.59980058]
["bitfinex","SOLUSD",1773282658954,0.58517419,85.815,85.794,0.59980058]
["bitfinex","SOLUSD",1773282659161,0.58517419,85.815,85.79,3.04321379]
["bitfinex","SOLUSD",1773282659162,0.58517419,85.821,85.796,0.59980058]
["bitfinex","SOLUSD",1773282662179,0.58517419,85.821,85.798,0.59980058]
["bitfinex","SOLUSD",1773282664285,11.65065316,85.833,85.802,11.65473998]
["bitfinex","SOLUSD",1773282664483,0.58517419,85.832,85.803,0.59980058]
["bitfinex","SOLUSD",1773282665684,0.58517419,85.83,85.803,0.59980058]
["bitfinex","SOLUSD",1773282666784,0.58517419,85.829,85.798,0.59980058]
["bitfinex","SOLUSD",1773282666974,0.58517419,85.819,85.791,0.59980058]
["bitfinex","SOLUSD",1773282668187,40.77780754,85.831,85.793,0.59980058]
["bitfinex","SOLUSD",1773282668188,0.58517419,85.828,85.793,0.59980058]
["bitfinex","SOLUSD",1773282668383,11.65107364,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1773282668384,11.65107364,85.829,85.801,0.59980058]
["bitfinex","SOLUSD",1773282670480,12.23624783,85.829,85.803,0.59980058]
["bitfinex","SOLUSD",1773282670670,0.58517419,85.828,85.803,0.59980058]
["bitfinex","SOLUSD",1773282672373,0.58517419,85.833,85.805,0.59980058]
["bitfinex","SOLUSD",1773282674788,11.65066641,85.832,85.805,0.59980058]
["bitfinex","SOLUSD",1773282674973,0.58517419,85.831,85.805,0.59980058]
["bitfinex","SOLUSD",1773282675587,0.58517419,85.831,85.806,11.65419667]
["bitfinex","SOLUSD",1773282675787,0.58517419,85.831,85.807,0.59980058]
["bitfinex","SOLUSD",1773282677378,0.58517419,85.829,85.807,0.59980058]
["bitfinex","SOLUSD",1773282678793,0.58517419,85.835,85.811,0.59980058]
["bitfinex","SOLUSD",1773282678971,0.58517419,85.835,85.813,0.59980058]
["bitfinex","SOLUSD",1773282681290,0.61868013,85.834,85.815,0.60628261]
["bitfinex","SOLUSD",1773282681971,0.61868013,85.834,85.803,0.60628261]
["bitfinex","SOLUSD",1773282684393,0.61868013,85.832,85.805,0.60628261]
["bitfinex","SOLUSD",1773282687294,0.61868013,85.832,85.8,3.04208649]
["bitfinex","SOLUSD",1773282687295,0.61868013,85.829,85.799,0.60628261]
["bitfinex","SOLUSD",1773282687795,0.61868013,85.829,85.794,0.60628261]
["bitfinex","SOLUSD",1773282689182,0.61868013,85.829,85.796,0.60628261]
["bitfinex","SOLUSD",1773282689382,0.61868013,85.827,85.798,0.60628261]
["bitfinex","SOLUSD",1773282692602,0.61868013,85.825,85.799,11.65514749]
["bitfinex","SOLUSD",1773282692903,0.61868013,85.825,85.8,0.60628261]
["bitfinex","SOLUSD",1773282694894,0.61868013,85.823,85.8,0.60628261]
["bitfinex","SOLUSD",1773282697904,0.61868013,85.821,85.8,0.60628261]
["bitfinex","SOLUSD",1773282698604,0.61868013,85.821,85.8,11.65496836]
["bitfinex","SOLUSD",1773282698991,0.61868013,85.821,85.801,0.60628261]
["bitfinex","SOLUSD",1773282703106,11.6522955,85.82,85.801,0.60628261]
["bitfinex","SOLUSD",1773282704409,0.61685626,85.828,85.796,0.64086495]
["bitfinex","SOLUSD",1773282705717,0.61685626,85.826,85.796,0.64086495]
["bitfinex","SOLUSD",1773282707119,0.61685626,85.824,85.796,0.64086495]
["bitfinex","SOLUSD",1773282710818,0.60738793,85.822,85.796,0.64086495]
["bitfinex","SOLUSD",1773282712604,11.65215972,85.821,85.796,0.64086495]
["bitfinex","SOLUSD",1773282712816,0.60738793,85.82,85.796,0.64086495]
["bitfinex","SOLUSD",1773282714028,0.60738793,85.819,85.796,0.64086495]
["bitfinex","SOLUSD",1773282715925,0.60738793,85.817,85.796,0.64086495]
["bitfinex","SOLUSD",1773282718726,11.65283863,85.816,85.796,0.64086495]
["bitfinex","SOLUSD",1773282719026,0.60738793,85.815,85.796,0.64086495]
["bitfinex","SOLUSD",1773282719828,11.65184509,85.824,85.798,0.62543121]
["bitfinex","SOLUSD",1773282720026,11.65184509,85.824,85.801,0.62543121]
["bitfinex","SOLUSD",1773282720320,0.60738793,85.823,85.801,0.62543121]
["bitfinex","SOLUSD",1773282721937,0.60738793,85.821,85.801,0.62543121]
["bitfinex","SOLUSD",1773282722440,0.60738793,85.819,85.781,0.62543121]
["bitfinex","SOLUSD",1773282722829,40.78208384,85.822,85.776,0.62543121]
["bitfinex","SOLUSD",1773282722830,0.60738793,85.809,85.776,0.62543121]
["bitfinex","SOLUSD",1773282723019,7.44,85.808,85.776,0.62543121]
["bitfinex","SOLUSD",1773282723336,0.60738793,85.807,85.776,0.62543121]
["bitfinex","SOLUSD",1773282723527,3.04208649,85.8,85.771,0.62543121]
["bitfinex","SOLUSD",1773282723721,0.60738793,85.799,85.771,0.62543121]
["bitfinex","SOLUSD",1773282723923,0.60738793,85.797,85.771,0.62543121]
["bitfinex","SOLUSD",1773282724929,11.65528333,85.798,85.771,0.62543121]
["bitfinex","SOLUSD",1773282724930,0.60738793,85.795,85.772,11.65881639]
["bitfinex","SOLUSD",1773282725140,0.60738793,85.795,85.767,0.62543121]
["bitfinex","SOLUSD",1773282725338,0.60738793,85.795,85.769,0.62543121]
["bitfinex","SOLUSD",1773282725536,0.60738793,85.795,85.741,0.62543121]
["bitfinex","SOLUSD",1773282725736,11.65555503,85.796,85.741,0.62543121]
["bitfinex","SOLUSD",1773282725737,0.60738793,85.793,85.743,0.62543121]
["bitfinex","SOLUSD",1773282726038,0.60738793,85.759,85.732,0.62543121]
["bitfinex","SOLUSD",1773282727139,0.60738793,85.759,85.73,0.2]
["bitfinex","SOLUSD",1773282727140,0.60738793,85.747,85.73,0.2]
["bitfinex","SOLUSD",1773282729144,29.15263168,85.756,85.73,0.2]
["bitfinex","SOLUSD",1773282729145,0.60738793,85.745,85.73,0.2]
["bitfinex","SOLUSD",1773282729346,0.60738793,85.745,85.723,0.62543121]
["bitfinex","SOLUSD",1773282732441,0.60738793,85.743,85.71,0.2]
["bitfinex","SOLUSD",1773282732747,0.60738793,85.739,85.71,0.2]
["bitfinex","SOLUSD",1773282733750,0.60738793,85.729,85.71,0.2]
["bitfinex","SOLUSD",1773282734129,11.66480029,85.728,85.71,0.2]
["bitfinex","SOLUSD",1773282734441,0.60738793,85.727,85.71,0.2]
["bitfinex","SOLUSD",1773282735346,0.60738793,85.727,85.704,0.62543121]
["bitfinex","SOLUSD",1773282735543,0.60738793,85.733,85.704,0.62543121]
["bitfinex","SOLUSD",1773282735848,0.60738793,85.738,85.711,0.62543121]
["bitfinex","SOLUSD",1773282736146,11.66309831,85.741,85.711,0.62543121]
["bitfinex","SOLUSD",1773282736348,12.27048624,85.741,85.713,0.62543121]
["bitfinex","SOLUSD",1773282736536,0.60738793,85.74,85.713,0.62543121]
["bitfinex","SOLUSD",1773282738948,11.66330374,85.739,85.713,0.62543121]
["bitfinex","SOLUSD",1773282739152,0.60738793,85.738,85.713,0.62543121]
["bitfinex","SOLUSD",1773282739541,0.60738793,85.729,85.7,1.2]
["bitfinex","SOLUSD",1773282741150,0.59670221,85.727,85.7,1.2]
["bitfinex","SOLUSD",1773282742856,11.66480029,85.728,85.7,1.2]
["bitfinex","SOLUSD",1773282742857,0.59670221,85.719,85.7,1.2]
["bitfinex","SOLUSD",1773282743353,0.59670221,85.717,85.7,1.2]
["bitfinex","SOLUSD",1773282745235,0.59670221,85.715,85.7,1.2]
["bitfinex","SOLUSD",1773282745635,3.04623325,85.71,85.684,0.61159322]
["bitfinex","SOLUSD",1773282745854,0.59670221,85.709,85.684,0.61159322]
["bitfinex","SOLUSD",1773282747663,0.59670221,85.707,85.684,0.61159322]
["bitfinex","SOLUSD",1773282748361,0.59670221,85.707,85.678,0.61159322]
["bitfinex","SOLUSD",1773282748563,0.59670221,85.721,85.691,0.61159322]
["bitfinex","SOLUSD",1773282748868,46.63401045,85.775,85.701,0.61159322]
["bitfinex","SOLUSD",1773282748869,0.59670221,85.734,85.701,0.61159322]
["bitfinex","SOLUSD",1773282750562,3.04623325,85.74,85.711,0.61159322]
["bitfinex","SOLUSD",1773282750563,0.59670221,85.74,85.711,0.61159322]
["bitfinex","SOLUSD",1773282751554,7.40002286,85.741,85.711,0.61159322]
["bitfinex","SOLUSD",1773282752760,7.40002286,85.741,85.713,0.61159322]
["bitfinex","SOLUSD",1773282753845,11.66316771,85.74,85.713,0.61159322]
["bitfinex","SOLUSD",1773282754045,12.25986992,85.74,85.713,0.61159322]
["bitfinex","SOLUSD",1773282754248,7.40002286,85.741,85.713,0.61159322]
["bitfinex","SOLUSD",1773282755073,0.59670221,85.74,85.715,0.61159322]
["bitfinex","SOLUSD",1773282755550,12.25986992,85.74,85.715,0.61159322]
["bitfinex","SOLUSD",1773282755969,0.59670221,85.74,85.715,0.61159322]
["bitfinex","SOLUSD",1773282757159,0.59670221,85.74,85.71,3.04623325]
["bitfinex","SOLUSD",1773282757160,0.59670221,85.74,85.716,11.66643333]
["bitfinex","SOLUSD",1773282757362,0.59670221,85.74,85.717,0.61159322]
["bitfinex","SOLUSD",1773282757868,0.59670221,85.738,85.717,0.61159322]
["bitfinex","SOLUSD",1773282758068,7.40002286,85.741,85.717,0.61159322]
["bitfinex","SOLUSD",1773282759056,0.59670221,85.739,85.717,0.61159322]
["bitfinex","SOLUSD",1773282760067,0.59670221,85.737,85.717,0.61159322]
["bitfinex","SOLUSD",1773282763381,11.66371185,85.736,85.717,0.61159322]
["bitfinex","SOLUSD",1773282763553,12.31150367,85.736,85.717,0.61159322]
["bitfinex","SOLUSD",1773282765957,19.71097215,85.741,85.719,0.61844866]
["bitfinex","SOLUSD",1773282766656,0.64779182,85.755,85.718,40.83156396]
["bitfinex","SOLUSD",1773282766864,0.64779182,85.762,85.733,0.61844866]
["bitfinex","SOLUSD",1773282767874,0.64779182,85.759,85.725,0.61844866]
["bitfinex","SOLUSD",1773282768761,11.66071969,85.758,85.725,0.61844866]
["bitfinex","SOLUSD",1773282768959,0.64779182,85.757,85.725,0.61844866]
["bitfinex","SOLUSD",1773282771170,11.66099165,85.756,85.725,0.61844866]
["bitfinex","SOLUSD",1773282771379,0.62245099,85.755,85.725,0.61844866]
["bitfinex","SOLUSD",1773282773885,0.62245099,85.753,85.725,0.61844866]
["bitfinex","SOLUSD",1773282774067,0.62245099,85.753,85.72,3.04623325]
["bitfinex","SOLUSD",1773282774274,0.62245099,85.753,85.721,0.61820999]
["bitfinex","SOLUSD",1773282775582,11.66126361,85.754,85.721,0.61820999]
["bitfinex","SOLUSD",1773282775583,24.59429196,85.725,85.721,0.61820999]
["bitfinex","SOLUSD",1773282775787,0.62245099,85.743,85.721,0.61820999]
["bitfinex","SOLUSD",1773282776684,0.62245099,85.743,85.722,0.61820999]
["bitfinex","SOLUSD",1773282779094,0.62245099,85.741,85.696,0.61820999]
["bitfinex","SOLUSD",1773282779298,11.66289566,85.742,85.694,0.61820999]
["bitfinex","SOLUSD",1773282779299,0.62245099,85.739,85.694,0.61820999]
["bitfinex","SOLUSD",1773282779469,0.62245099,85.739,85.701,0.61820999]
["bitfinex","SOLUSD",1773282779797,7.44,85.743,85.721,0.61820999]
["bitfinex","SOLUSD",1773282779969,0.62245099,85.749,85.721,0.61820999]
["bitfinex","SOLUSD",1773282780489,0.62245099,85.747,85.721,0.61820999]
["bitfinex","SOLUSD",1773282780692,0.62245099,85.747,85.699,7.44]
["bitfinex","SOLUSD",1773282780693,0.62245099,85.747,85.71,3.04623325]
["bitfinex","SOLUSD",1773282781390,0.62245099,85.739,85.708,0.61820999]
["bitfinex","SOLUSD",1773282782791,0.62245099,85.729,85.698,0.61820999]
["bitfinex","SOLUSD",1773282783292,0.62245099,85.729,85.7,3.04623325]
["bitfinex","SOLUSD",1773282783496,0.62245099,85.729,85.701,0.61820999]
["bitfinex","SOLUSD",1773282783876,0.62245099,85.727,85.701,0.61820999]
["bitfinex","SOLUSD",1773282784993,0.62245099,85.725,85.701,0.61820999]
["bitfinex","SOLUSD",1773282785581,0.62245099,85.709,85.679,0.61820999]
["bitfinex","SOLUSD",1773282785824,0.62245099,85.709,85.689,1e-08]
["bitfinex","SOLUSD",1773282787182,0.62245099,85.707,85.689,1e-08]
["bitfinex","SOLUSD",1773282789277,0.62245099,85.715,85.69,0.61820999]
["bitfinex","SOLUSD",1773282789476,11.66700465,85.712,85.69,0.61820999]
["bitfinex","SOLUSD",1773282789699,11.66700465,85.712,85.689,1e-08]
["bitfinex","SOLUSD",1773282789700,0.62245099,85.709,85.689,1e-08]
["bitfinex","SOLUSD",1773282790503,11.66700465,85.712,85.69,0.61820999]
["bitfinex","SOLUSD",1773282790796,0.62245099,85.711,85.69,0.61820999]
["bitfinex","SOLUSD",1773282792398,11.66725002,85.71,85.69,0.61820999]
["bitfinex","SOLUSD",1773282792791,0.62245099,85.709,85.69,0.61820999]
["bitfinex","SOLUSD",1773282794198,0.62245099,85.714,85.69,0.61820999]
["bitfinex","SOLUSD",1773282796193,11.66684166,85.713,85.69,0.61820999]
["bitfinex","SOLUSD",1773282796399,0.62245099,85.712,85.69,0.61820999]
["bitfinex","SOLUSD",1773282798901,0.62245099,85.71,85.69,0.61820999]
["bitfinex","SOLUSD",1773282799097,7.44,85.719,85.691,0.61820999]
["bitfinex","SOLUSD",1773282799285,0.62245099,85.725,85.691,0.61820999]
["bitfinex","SOLUSD",1773282799801,0.62245099,85.719,85.689,1e-08]
["bitfinex","SOLUSD",1773282800003,3.05075182,85.71,85.689,1e-08]
["bitfinex","SOLUSD",1773282800194,0.6571756,85.718,85.689,1e-08]
["bitfinex","SOLUSD",1773282800997,0.6571756,85.709,85.689,1e-08]
["bitfinex","SOLUSD",1773282801194,0.6571756,85.699,85.672,0.63883879]
["bitfinex","SOLUSD",1773282802387,0.6571756,85.697,85.667,0.63883879]
["bitfinex","SOLUSD",1773282803501,11.66915608,85.696,85.667,0.63883879]
["bitfinex","SOLUSD",1773282803705,0.6571756,85.695,85.667,0.63883879]
["bitfinex","SOLUSD",1773282804200,11.66857721,85.701,85.671,0.63883879]
["bitfinex","SOLUSD",1773282804586,0.6571756,85.7,85.671,0.63883879]
["bitfinex","SOLUSD",1773282805103,3.05075182,85.71,85.671,0.63883879]
["bitfinex","SOLUSD",1773282805104,0.6571756,85.707,85.671,0.63883879]
["bitfinex","SOLUSD",1773282805402,0.6571756,85.707,85.681,0.63883879]
["bitfinex","SOLUSD",1773282805798,0.6571756,85.705,85.681,0.63883879]
["bitfinex","SOLUSD",1773282806005,0.6571756,85.705,85.659,0.63883879]
["bitfinex","SOLUSD",1773282806181,0.6571756,85.705,85.671,0.63883879]
["bitfinex","SOLUSD",1773282808203,11.66806683,85.704,85.672,11.67242506]
["bitfinex","SOLUSD",1773282808396,0.6571756,85.703,85.673,0.63883879]
["bitfinex","SOLUSD",1773282810689,0.6571756,85.701,85.681,0.63883879]
["bitfinex","SOLUSD",1773282811506,0.6571756,85.701,85.675,0.63883879]
["bitfinex","SOLUSD",1773282812306,0.6571756,85.699,85.675,0.63883879]
["bitfinex","SOLUSD",1773282812900,0.6571756,85.697,85.675,0.63883879]
["bitfinex","SOLUSD",1773282813104,0.6571756,85.697,85.67,3.05075182]
["bitfinex","SOLUSD",1773282813413,0.6571756,85.697,85.658,7.44]
["bitfinex","SOLUSD",1773282813414,0.6571756,85.707,85.68,3.05075182]
["bitfinex","SOLUSD",1773282813715,0.6571756,85.707,85.681,0.63883879]
["bitfinex","SOLUSD",1773282815216,0.6571756,85.705,85.675,0.63883879]
["bitfinex","SOLUSD",1773282815701,0.6571756,85.699,85.662,0.63883879]
["bitfinex","SOLUSD",1773282816099,0.6571756,85.699,85.671,0.63883879]
["bitfinex","SOLUSD",1773282818718,0.6571756,85.699,85.673,0.63883879]
["bitfinex","SOLUSD",1773282819514,0.6571756,85.705,85.681,0.63883879]
["bitfinex","SOLUSD",1773282820916,0.62458164,85.703,85.681,0.63883879]
["bitfinex","SOLUSD",1773282822023,0.62458164,85.703,85.67,3.05075182]
["bitfinex","SOLUSD",1773282822206,0.62458164,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1773282823024,0.62458164,85.706,85.68,3.05075182]
["bitfinex","SOLUSD",1773282823407,8.06458164,85.707,85.68,3.05075182]
["bitfinex","SOLUSD",1773282823612,7.44,85.707,85.68,3.05075182]
["bitfinex","SOLUSD",1773282823908,8.06458164,85.707,85.68,3.05075182]
["bitfinex","SOLUSD",1773282824110,0.62458164,85.706,85.681,0.3539044]
["bitfinex","SOLUSD",1773282824819,0.62458164,85.706,85.683,0.3543215]
["bitfinex","SOLUSD",1773282825316,29.16311908,85.725,85.682,11.67106276]
["bitfinex","SOLUSD",1773282825317,0.62458164,85.718,85.691,0.35473381]
["bitfinex","SOLUSD",1773282828229,11.66629723,85.717,85.693,0.35960793]
["bitfinex","SOLUSD",1773282829331,0.62458164,85.716,85.693,0.35960793]
["bitfinex","SOLUSD",1773282830117,0.62021877,85.714,85.681,0.37270212]
["bitfinex","SOLUSD",1773282830312,0.62021877,85.714,85.68,3.05075182]
["bitfinex","SOLUSD",1773282830625,0.62021877,85.714,85.681,0.37696697]
["bitfinex","SOLUSD",1773282831012,3.05075182,85.71,85.681,0.37696697]
["bitfinex","SOLUSD",1773282831212,0.62021877,85.709,85.681,0.37696697]
["bitfinex","SOLUSD",1773282832317,0.62021877,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773282832318,0.62021877,85.707,85.673,0.38535028]
["bitfinex","SOLUSD",1773282834329,11.66779455,85.706,85.673,0.38535028]
["bitfinex","SOLUSD",1773282834513,0.62021877,85.705,85.674,11.67215257]
["bitfinex","SOLUSD",1773282834710,0.62021877,85.705,85.674,12.06569467]
["bitfinex","SOLUSD",1773282834906,0.62021877,85.705,85.674,11.67215257]
["bitfinex","SOLUSD",1773282835213,0.62021877,85.705,85.675,0.3935421]
["bitfinex","SOLUSD",1773282837336,0.62021877,85.703,85.675,0.3935421]
["bitfinex","SOLUSD",1773282840737,0.62021877,85.701,85.68,3.05075182]
["bitfinex","SOLUSD",1773282840938,0.62021877,85.722,85.691,0.41701198]
["bitfinex","SOLUSD",1773282841119,0.62021877,85.722,85.7,3.05075182]
["bitfinex","SOLUSD",1773282841824,0.62021877,85.719,85.7,3.05075182]
["bitfinex","SOLUSD",1773282843042,0.62021877,85.724,85.701,0.42448065]
["bitfinex","SOLUSD",1773282844050,12.28474693,85.73,85.71,3.05075182]
["bitfinex","SOLUSD",1773282844255,1e-08,85.731,85.721,0.42815077]
["bitfinex","SOLUSD",1773282844629,11.66017583,85.762,85.721,0.42815077]
["bitfinex","SOLUSD",1773282844829,11.66017583,85.762,85.73,3.05075182]
["bitfinex","SOLUSD",1773282845030,11.66017583,85.762,85.731,0.62616787]
["bitfinex","SOLUSD",1773282845346,11.66017583,85.762,85.741,0.62616787]
["bitfinex","SOLUSD",1773282845553,11.66017583,85.762,85.74,3.05075182]
["bitfinex","SOLUSD",1773282846248,11.65922419,85.769,85.74,3.05075182]
["bitfinex","SOLUSD",1773282846734,0.62021877,85.768,85.74,3.05075182]
["bitfinex","SOLUSD",1773282847634,0.62021877,85.768,85.74,3.04645676]
["bitfinex","SOLUSD",1773282849548,11.65949607,85.767,85.741,0.62616787]
["bitfinex","SOLUSD",1773282849752,36.58611282,85.775,85.751,0.62616787]
["bitfinex","SOLUSD",1773282849753,7.44,85.775,85.751,0.62616787]
["bitfinex","SOLUSD",1773282849950,0.62021877,85.778,85.76,3.04645676]
["bitfinex","SOLUSD",1773282850349,11.65813679,85.777,85.76,3.04645676]
["bitfinex","SOLUSD",1773282851236,7.20787862,85.783,85.77,3.67262463]
["bitfinex","SOLUSD",1773282851438,0.62021877,85.782,85.76,0.62616787]
["bitfinex","SOLUSD",1773282851662,0.62021877,85.777,85.751,0.62616787]
["bitfinex","SOLUSD",1773282852661,0.62021877,85.777,85.752,0.62616787]
["bitfinex","SOLUSD",1773282854239,0.62021877,85.775,85.752,0.62616787]
["bitfinex","SOLUSD",1773282856158,11.65854454,85.774,85.752,0.62616787]
["bitfinex","SOLUSD",1773282856663,0.62021877,85.773,85.752,0.62616787]
["bitfinex","SOLUSD",1773282857548,7.44,85.805,85.75,3.04645676]
["bitfinex","SOLUSD",1773282857549,11.65338181,85.812,85.761,0.62616787]
["bitfinex","SOLUSD",1773282857854,11.65338181,85.812,85.756,3.69383402]
["bitfinex","SOLUSD",1773282857855,29.12729596,85.831,85.8,3.04645676]
["bitfinex","SOLUSD",1773282858053,29.12729596,85.831,85.81,3.04645676]
["bitfinex","SOLUSD",1773282858255,29.12729596,85.831,85.8,3.04645676]
["bitfinex","SOLUSD",1773282858743,29.12729596,85.831,85.795,0.62616787]
["bitfinex","SOLUSD",1773282859058,29.12729596,85.831,85.8,3.04645676]
["bitfinex","SOLUSD",1773282859663,0.62021877,85.829,85.8,3.04645676]
["bitfinex","SOLUSD",1773282859863,29.12729596,85.831,85.8,3.04645676]
["bitfinex","SOLUSD",1773282859864,0.62021877,85.827,85.8,3.04645676]
["bitfinex","SOLUSD",1773282861747,7.44,85.832,85.82,3.04645676]
["bitfinex","SOLUSD",1773282862162,0.68527828,85.841,85.821,0.72366989]
["bitfinex","SOLUSD",1773282862385,0.68527828,85.848,85.83,3.04645676]
["bitfinex","SOLUSD",1773282863164,3.04645676,85.83,85.8,3.04645676]
["bitfinex","SOLUSD",1773282863466,3.04645676,85.83,85.782,7.44]
["bitfinex","SOLUSD",1773282863467,0.68527828,85.819,85.783,11.65732138]
["bitfinex","SOLUSD",1773282864076,0.68527828,85.817,85.79,3.04645676]
["bitfinex","SOLUSD",1773282867682,0.68527828,85.815,85.79,3.04645676]
["bitfinex","SOLUSD",1773282867879,0.68527828,85.815,85.784,0.38732304]
["bitfinex","SOLUSD",1773282868285,0.68527828,85.815,85.79,3.04645676]
["bitfinex","SOLUSD",1773282869281,0.68527828,85.815,85.782,11.65741488]
["bitfinex","SOLUSD",1773282869491,0.68527828,85.815,85.78,3.04645676]
["bitfinex","SOLUSD",1773282869671,0.68527828,85.809,85.78,3.04645676]
["bitfinex","SOLUSD",1773282871075,0.68527828,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773282871386,0.68527828,85.809,85.79,3.04645676]
["bitfinex","SOLUSD",1773282871562,0.68527828,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773282873083,0.68527828,85.809,85.78,3.04645676]
["bitfinex","SOLUSD",1773282873285,0.68527828,85.799,85.77,3.04645676]
["bitfinex","SOLUSD",1773282873469,0.68527828,85.799,85.768,7.44]
["bitfinex","SOLUSD",1773282873669,0.68527828,85.799,85.75,29.15450529]
["bitfinex","SOLUSD",1773282873670,0.68527828,85.789,85.759,11.66054787]
["bitfinex","SOLUSD",1773282874497,0.68527828,85.779,85.753,11.66127822]
["bitfinex","SOLUSD",1773282874784,0.68527828,85.779,85.752,0.35730478]
["bitfinex","SOLUSD",1773282875190,0.68527828,85.777,85.753,11.6613996]
["bitfinex","SOLUSD",1773282876090,0.68527828,85.777,85.753,12.01517531]
["bitfinex","SOLUSD",1773282876793,0.68527828,85.777,85.754,0.35028717]
["bitfinex","SOLUSD",1773282878274,0.68527828,85.785,85.761,0.3468387]
["bitfinex","SOLUSD",1773282879584,0.68527828,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773282880197,29.13625592,85.804,85.763,0.34006014]
["bitfinex","SOLUSD",1773282880380,29.13625592,85.804,85.762,11.66017583]
["bitfinex","SOLUSD",1773282880381,0.68527828,85.802,85.78,3.04645676]
["bitfinex","SOLUSD",1773282880700,0.68527828,85.802,85.771,0.33672914]
["bitfinex","SOLUSD",1773282881610,0.63056218,85.8,85.773,0.33018149]
["bitfinex","SOLUSD",1773282881994,0.63056218,85.813,85.79,3.04645676]
["bitfinex","SOLUSD",1773282882673,12.28311727,85.819,85.791,0.32696395]
["bitfinex","SOLUSD",1773282882898,0.63056218,85.819,85.791,0.32696395]
["bitfinex","SOLUSD",1773282883396,11.65084345,85.831,85.81,3.04645676]
["bitfinex","SOLUSD",1773282883599,0.63056218,85.829,85.81,3.04645676]
["bitfinex","SOLUSD",1773282883895,0.63056218,85.819,85.791,7.44]
["bitfinex","SOLUSD",1773282884074,0.63056218,85.819,85.782,0.32378338]
["bitfinex","SOLUSD",1773282884485,0.63056218,85.819,85.79,3.04645676]
["bitfinex","SOLUSD",1773282884996,3.04645676,85.82,85.783,11.65732138]
["bitfinex","SOLUSD",1773282884997,0.63056218,85.826,85.8,3.04645676]
["bitfinex","SOLUSD",1773282885183,0.63056218,85.826,85.8,3.36709609]
["bitfinex","SOLUSD",1773282885389,0.63056218,85.826,85.801,0.3175314]
["bitfinex","SOLUSD",1773282885706,0.63056218,85.826,85.8,3.04645676]
["bitfinex","SOLUSD",1773282886390,7.44,85.828,85.772,3.69383402]
["bitfinex","SOLUSD",1773282886391,0.63056218,85.835,85.81,3.04645676]
["bitfinex","SOLUSD",1773282886907,48.20925764,85.849,85.811,0.31445916]
["bitfinex","SOLUSD",1773282886908,0.63056218,85.841,85.811,0.31445916]
["bitfinex","SOLUSD",1773282887107,0.63056218,85.841,85.82,3.04645676]
["bitfinex","SOLUSD",1773282889205,0.63056218,85.849,85.821,0.30545257]
["bitfinex","SOLUSD",1773282889421,0.63056218,85.848,85.83,3.04645676]
["bitfinex","SOLUSD",1773282889713,0.63056218,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1773282890299,0.63056218,85.848,85.821,11.95177899]
["bitfinex","SOLUSD",1773282890715,0.1,85.85,85.831,0.29961927]
["bitfinex","SOLUSD",1773282891109,0.1,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282891309,0.75801282,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282891917,0.1,85.85,85.832,0.29675277]
["bitfinex","SOLUSD",1773282892100,0.1,85.85,85.84,3.04645676]
["bitfinex","SOLUSD",1773282892306,0.1,85.85,85.835,0.29675277]
["bitfinex","SOLUSD",1773282892504,0.1,85.85,85.84,3.04645676]
["bitfinex","SOLUSD",1773282892707,0.75801282,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282893013,0.75801282,85.85,85.823,11.65184201]
["bitfinex","SOLUSD",1773282893014,0.75801282,85.85,85.82,3.04645676]
["bitfinex","SOLUSD",1773282893210,0.75801282,85.85,85.818,7.44]
["bitfinex","SOLUSD",1773282893211,0.1,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282893395,0.75801282,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282893596,0.75801282,85.85,85.822,0.2939192]
["bitfinex","SOLUSD",1773282894818,0.75801282,85.85,85.823,11.65188818]
["bitfinex","SOLUSD",1773282895019,0.75801282,85.85,85.83,3.04645676]
["bitfinex","SOLUSD",1773282895913,0.65801282,85.848,85.818,7.44]
["bitfinex","SOLUSD",1773282896617,0.65801282,85.848,85.82,3.04645676]
["bitfinex","SOLUSD",1773282896918,29.11507419,85.867,85.831,0.28290666]
["bitfinex","SOLUSD",1773282897100,6.08266011,85.894,85.861,0.18290666]
["bitfinex","SOLUSD",1773282897304,6.08266011,85.894,85.853,3.69383402]
["bitfinex","SOLUSD",1773282897305,0.1,85.9,85.88,3.04645676]
["bitfinex","SOLUSD",1773282897504,0.1,85.9,85.862,7.44]
["bitfinex","SOLUSD",1773282897719,0.1,85.9,85.89,3.04645676]
["bitfinex","SOLUSD",1773282898326,7.13606803,85.929,85.862,7.44]
["bitfinex","SOLUSD",1773282898327,7.13606803,85.929,85.9,3.04645676]
["bitfinex","SOLUSD",1773282898615,0.67423726,85.939,85.91,3.04645676]
["bitfinex","SOLUSD",1773282898921,0.67423726,85.939,85.92,3.04645676]
["bitfinex","SOLUSD",1773282899815,0.67423726,85.937,85.92,3.04645676]
["bitfinex","SOLUSD",1773282900330,0.67423726,85.937,85.907,11.6404124]
["bitfinex","SOLUSD",1773282900331,0.67423726,85.945,85.93,3.04645676]
["bitfinex","SOLUSD",1773282900519,0.67423726,85.961,85.93,3.04645676]
["bitfinex","SOLUSD",1773282900702,0.67423726,85.961,85.94,3.04645676]
["bitfinex","SOLUSD",1773282901018,11.63331782,85.96,85.94,3.04645676]
["bitfinex","SOLUSD",1773282901737,0.67423726,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1773282901907,0.67423726,85.949,85.91,3.04645676]
["bitfinex","SOLUSD",1773282902608,0.67423726,85.949,85.92,3.04645676]
["bitfinex","SOLUSD",1773282903644,0.67423726,85.947,85.92,3.04645676]
["bitfinex","SOLUSD",1773282907631,0.67423726,85.945,85.92,3.03345082]
["bitfinex","SOLUSD",1773282909013,0.67423726,85.945,85.902,11.64112075]
["bitfinex","SOLUSD",1773282909225,0.67423726,85.945,85.92,3.03345082]
["bitfinex","SOLUSD",1773282909728,0.67423726,85.945,85.93,3.03345082]
["bitfinex","SOLUSD",1773282909928,11.63548357,85.944,85.93,3.03345082]
["bitfinex","SOLUSD",1773282910115,0.67423726,85.945,85.93,3.03345082]
["bitfinex","SOLUSD",1773282911041,11.63468186,85.95,85.92,3.03345082]
["bitfinex","SOLUSD",1773282911042,0.67423726,85.943,85.92,3.03345082]
["bitfinex","SOLUSD",1773282911543,0.67423726,85.939,85.9,3.03345082]
["bitfinex","SOLUSD",1773282911722,0.67423726,85.937,85.91,3.03345082]
["bitfinex","SOLUSD",1773282912622,0.67423726,85.937,85.92,3.03345082]
["bitfinex","SOLUSD",1773282913244,29.08687886,85.95,85.92,3.03345082]
["bitfinex","SOLUSD",1773282913245,0.67423726,85.945,85.92,3.03345082]
["bitfinex","SOLUSD",1773282913537,29.08687886,85.95,85.92,3.03345082]
["bitfinex","SOLUSD",1773282913538,0.67423726,85.95,85.92,3.03345082]
["bitfinex","SOLUSD",1773282913732,0.67423726,85.948,85.911,11.63989662]
["bitfinex","SOLUSD",1773282913921,11.63480668,85.949,85.901,11.64126397]
["bitfinex","SOLUSD",1773282913922,0.67423726,85.939,85.901,11.64126397]
["bitfinex","SOLUSD",1773282914317,0.67423726,85.939,85.91,3.03345082]
["bitfinex","SOLUSD",1773282915517,0.67423726,85.939,85.9,3.03345082]
["bitfinex","SOLUSD",1773282916132,0.67423726,85.937,85.91,3.03345082]
["bitfinex","SOLUSD",1773282917630,0.67423726,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773282917824,0.67423726,85.937,85.91,3.03345082]
["bitfinex","SOLUSD",1773282918251,0.67423726,85.935,85.91,3.03345082]
["bitfinex","SOLUSD",1773282920449,29.0904283,85.939,85.9,3.03345082]
["bitfinex","SOLUSD",1773282920450,0.67423726,85.933,85.9,3.03345082]
["bitfinex","SOLUSD",1773282920659,0.67423726,85.933,85.91,3.03345082]
["bitfinex","SOLUSD",1773282921359,0.67423726,85.943,85.911,0.02381678]
["bitfinex","SOLUSD",1773282921548,0.67423726,85.943,85.92,3.03345082]
["bitfinex","SOLUSD",1773282921860,0.67423726,85.943,85.892,98.9614865]
["bitfinex","SOLUSD",1773282921861,0.67423726,85.96,85.931,0.02381678]
["bitfinex","SOLUSD",1773282922041,0.67423726,85.97,85.95,3.03345082]
["bitfinex","SOLUSD",1773282922641,0.67423726,85.968,85.95,3.03345082]
["bitfinex","SOLUSD",1773282922949,0.67423726,85.968,85.942,11.63563533]
["bitfinex","SOLUSD",1773282923549,0.67423726,85.968,85.751,25.81971001]
["bitfinex","SOLUSD",1773282923550,3.03345082,85.96,85.921,7.42]
["bitfinex","SOLUSD",1773282923753,3.03345082,85.96,85.92,3.03345082]
["bitfinex","SOLUSD",1773282923754,0.67423726,85.959,85.92,3.03345082]
["bitfinex","SOLUSD",1773282924264,0.67423726,85.959,85.93,3.03345082]
["bitfinex","SOLUSD",1773282924758,12.30751723,85.961,85.94,3.03345082]
["bitfinex","SOLUSD",1773282924941,0.67423726,85.96,85.94,3.03345082]
["bitfinex","SOLUSD",1773282925140,0.67423726,85.959,85.92,3.03345082]
["bitfinex","SOLUSD",1773282926762,0.67423726,85.957,85.92,14.67216865]
["bitfinex","SOLUSD",1773282928162,0.67423726,85.955,85.912,11.63981027]
["bitfinex","SOLUSD",1773282928367,0.67423726,85.955,85.92,3.03345082]
["bitfinex","SOLUSD",1773282931063,0.67423726,85.949,85.912,11.63981027]
["bitfinex","SOLUSD",1773282931247,0.67423726,85.949,85.92,3.03345082]
["bitfinex","SOLUSD",1773282931442,0.67423726,85.939,85.9,3.03345082]
["bitfinex","SOLUSD",1773282931647,0.67423726,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1773282931856,0.67423726,85.909,85.867,7.42]
["bitfinex","SOLUSD",1773282932062,3.03345082,85.95,85.861,0.03847396]
["bitfinex","SOLUSD",1773282932063,0.67423726,85.899,85.861,0.03847396]
["bitfinex","SOLUSD",1773282932554,0.67423726,85.889,85.853,0.03984869]
["bitfinex","SOLUSD",1773282932758,0.67423726,85.889,85.788,46.62634088]
["bitfinex","SOLUSD",1773282932759,0.6941616,85.968,85.891,3.70768808]
["bitfinex","SOLUSD",1773282932962,46.51541516,85.993,85.93,3.03345082]
["bitfinex","SOLUSD",1773282932963,0.6941616,85.966,85.93,3.03345082]
["bitfinex","SOLUSD",1773282933157,0.6941616,85.966,85.909,11.64022395]
["bitfinex","SOLUSD",1773282933362,0.6941616,85.966,85.879,46.57693041]
["bitfinex","SOLUSD",1773282933363,0.6941616,85.949,85.88,1.16441546]
["bitfinex","SOLUSD",1773282933561,0.6941616,85.949,85.891,29.10659663]
["bitfinex","SOLUSD",1773282933760,0.6941616,85.939,85.892,7.42]
["bitfinex","SOLUSD",1773282933971,0.6941616,85.939,85.9,3.03345082]
["bitfinex","SOLUSD",1773282935260,0.6941616,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1773282939557,0.6941616,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773282940171,7.586201,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1773282940172,0.6941616,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773282940362,0.6941616,85.937,85.901,19.06130801]
["bitfinex","SOLUSD",1773282941371,11.63629593,85.938,85.831,11.65080215]
["bitfinex","SOLUSD",1773282941372,0.6941616,85.909,85.831,11.65080215]
["bitfinex","SOLUSD",1773282941574,7.586201,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1773282941882,56.77760296,85.869,85.834,3.69383402]
["bitfinex","SOLUSD",1773282942471,56.77760296,85.869,85.84,7.586201]
["bitfinex","SOLUSD",1773282943286,0.6941616,85.868,85.831,11.65080215]
["bitfinex","SOLUSD",1773282943663,0.6941616,85.866,85.831,11.65080215]
["bitfinex","SOLUSD",1773282946383,0.6941616,85.889,85.85,7.586201]
["bitfinex","SOLUSD",1773282946885,0.6941616,85.889,85.86,7.586201]
["bitfinex","SOLUSD",1773282947265,0.6941616,85.889,85.85,7.586201]
["bitfinex","SOLUSD",1773282947695,0.6941616,85.859,85.813,0.63252931]
["bitfinex","SOLUSD",1773282947892,11.6432056,85.887,85.813,0.63252931]
["bitfinex","SOLUSD",1773282947893,0.54850438,85.843,85.813,0.63252931]
["bitfinex","SOLUSD",1773282948069,0.54850438,85.853,85.815,0.63252931]
["bitfinex","SOLUSD",1773282948391,7.586201,85.83,85.79,7.586201]
["bitfinex","SOLUSD",1773282948767,7.586201,85.83,85.781,40.80128626]
["bitfinex","SOLUSD",1773282948768,7.586201,85.82,85.781,11.65759317]
["bitfinex","SOLUSD",1773282948969,0.69211164,85.832,85.781,11.65759317]
["bitfinex","SOLUSD",1773282948970,7.586201,85.83,85.79,7.586201]
["bitfinex","SOLUSD",1773282949390,7.586201,85.83,85.781,11.65759317]
["bitfinex","SOLUSD",1773282949593,7.586201,85.82,85.782,7.42]
["bitfinex","SOLUSD",1773282949795,11.65243127,85.819,85.783,11.65732138]
["bitfinex","SOLUSD",1773282950481,11.65243127,85.819,85.784,0.69819222]
["bitfinex","SOLUSD",1773282951485,7.586201,85.83,85.791,0.69819222]
["bitfinex","SOLUSD",1773282951985,7.586201,85.83,85.801,0.69819222]
["bitfinex","SOLUSD",1773282951986,11.65111513,85.829,85.801,0.69819222]
["bitfinex","SOLUSD",1773282957690,3.04248621,85.83,85.801,0.69819222]
["bitfinex","SOLUSD",1773282957992,3.04248621,85.83,85.782,7.42]
["bitfinex","SOLUSD",1773282957993,0.66597854,85.819,85.791,0.69819222]
["bitfinex","SOLUSD",1773282959590,11.65256706,85.818,85.791,0.69819222]
["bitfinex","SOLUSD",1773282959795,3.04248621,85.81,85.791,0.69819222]
["bitfinex","SOLUSD",1773282960491,0.66597854,85.809,85.783,0.69819222]
["bitfinex","SOLUSD",1773282960677,40.78398471,85.818,85.776,0.69819222]
["bitfinex","SOLUSD",1773282960678,3.04248621,85.8,85.776,0.69819222]
["bitfinex","SOLUSD",1773282961396,3.70846475,85.81,85.776,0.69819222]
["bitfinex","SOLUSD",1773282961603,12.31976776,85.809,85.776,0.69819222]
["bitfinex","SOLUSD",1773282961804,0.66597854,85.808,85.768,8.13819222]
["bitfinex","SOLUSD",1773282961997,0.66597854,85.799,85.769,0.69819222]
["bitfinex","SOLUSD",1773282962185,0.66597854,85.799,85.768,7.44]
["bitfinex","SOLUSD",1773282962378,0.66597854,85.789,85.768,7.44]
["bitfinex","SOLUSD",1773282962713,0.66597854,85.779,85.751,0.69819222]
["bitfinex","SOLUSD",1773282963392,0.66597854,85.789,85.751,0.69819222]
["bitfinex","SOLUSD",1773282963609,0.66597854,85.777,85.743,0.69819222]
["bitfinex","SOLUSD",1773282963908,0.66597854,85.769,85.743,0.69819222]
["bitfinex","SOLUSD",1773282964085,11.65727272,85.784,85.751,0.69819222]
["bitfinex","SOLUSD",1773282964280,11.65727272,85.784,85.761,0.69819222]
["bitfinex","SOLUSD",1773282965898,11.6559626,85.793,85.761,0.69819222]
["bitfinex","SOLUSD",1773282966600,11.6559626,85.793,85.77,3.04248621]
["bitfinex","SOLUSD",1773282966782,11.6559626,85.793,85.771,0.69819222]
["bitfinex","SOLUSD",1773282968499,0.66597854,85.797,85.771,0.69819222]
["bitfinex","SOLUSD",1773282968708,0.66597854,85.796,85.771,0.69819222]
["bitfinex","SOLUSD",1773282969395,0.66597854,85.789,85.761,0.69819222]
["bitfinex","SOLUSD",1773282969598,0.66597854,85.789,85.761,12.35850401]
["bitfinex","SOLUSD",1773282969797,0.66597854,85.789,85.762,0.69819222]
["bitfinex","SOLUSD",1773282970299,1.1645375,85.797,85.771,0.69819222]
["bitfinex","SOLUSD",1773282970486,11.65392504,85.808,85.772,11.65881639]
["bitfinex","SOLUSD",1773282970805,0.66597854,85.806,85.773,0.69819222]
["bitfinex","SOLUSD",1773282970999,0.66597854,85.804,85.773,0.69819222]
["bitfinex","SOLUSD",1773282971186,0.66597854,85.802,85.773,0.69819222]
["bitfinex","SOLUSD",1773282971378,1.83051604,85.801,85.773,0.69819222]
["bitfinex","SOLUSD",1773282972198,0.66597854,85.799,85.773,0.69819222]
["bitfinex","SOLUSD",1773282972403,1.1645375,85.798,85.773,0.69819222]
["bitfinex","SOLUSD",1773282972605,11.65541918,85.797,85.773,0.69819222]
["bitfinex","SOLUSD",1773282972804,1.1645375,85.796,85.773,0.69819222]
["bitfinex","SOLUSD",1773282974084,1.1645375,85.796,85.741,0.69819222]
["bitfinex","SOLUSD",1773282974085,0.66597854,85.779,85.741,0.69819222]
["bitfinex","SOLUSD",1773282974309,1.1645375,85.796,85.741,0.69819222]
["bitfinex","SOLUSD",1773282974310,0.66597854,85.769,85.741,0.69819222]
["bitfinex","SOLUSD",1773282974486,0.66597854,85.769,85.742,0.69819222]
["bitfinex","SOLUSD",1773282974682,12.32527239,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773282974888,11.65929385,85.769,85.744,0.69819222]
["bitfinex","SOLUSD",1773282977709,29.14344679,85.783,85.727,7.44]
["bitfinex","SOLUSD",1773282977710,11.65609847,85.792,85.761,0.69819222]
["bitfinex","SOLUSD",1773282977911,1.1645375,85.791,85.761,0.69819222]
["bitfinex","SOLUSD",1773282979307,11.6563702,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1773282979505,1.1645375,85.789,85.763,0.69819222]
["bitfinex","SOLUSD",1773282980721,1.1645375,85.793,85.763,0.69819222]
["bitfinex","SOLUSD",1773282981018,1.1645375,85.798,85.763,0.69819222]
["bitfinex","SOLUSD",1773282981215,1.90463918,85.798,85.763,0.69819222]
["bitfinex","SOLUSD",1773282981406,11.65541918,85.797,85.763,0.69819222]
["bitfinex","SOLUSD",1773282981596,0.74010168,85.789,85.763,0.69819222]
["bitfinex","SOLUSD",1773282982915,0.74010168,85.789,85.761,11.66029775]
["bitfinex","SOLUSD",1773282982916,0.74010168,85.789,85.765,0.74614992]
["bitfinex","SOLUSD",1773282984394,11.65664195,85.788,85.765,0.74614992]
["bitfinex","SOLUSD",1773282986519,7.6119551,85.78,85.758,0.74614992]
["bitfinex","SOLUSD",1773282986700,0.74010168,85.779,85.755,7.44]
["bitfinex","SOLUSD",1773282987226,0.74010168,85.769,85.735,0.74614992]
["bitfinex","SOLUSD",1773282988913,0.74010168,85.767,85.739,0.74614992]
["bitfinex","SOLUSD",1773282989121,0.74010168,85.759,85.73,7.44]
["bitfinex","SOLUSD",1773282989300,7.6119551,85.76,85.73,7.44]
["bitfinex","SOLUSD",1773282989301,0.74010168,85.749,85.73,7.44]
["bitfinex","SOLUSD",1773282989496,0.74010168,85.767,85.709,7.44]
["bitfinex","SOLUSD",1773282989715,3.78952633,85.73,85.705,0.74614992]
["bitfinex","SOLUSD",1773282990016,134.08264152,85.768,85.7,3.24942465]
["bitfinex","SOLUSD",1773282990017,12.39946181,85.768,85.721,0.74614992]
["bitfinex","SOLUSD",1773282990197,11.65936013,85.768,85.741,0.74614992]
["bitfinex","SOLUSD",1773282990396,11.65867219,85.774,85.741,0.74614992]
["bitfinex","SOLUSD",1773282990610,1.1645375,85.773,85.741,0.74614992]
["bitfinex","SOLUSD",1773282990796,12.39877387,85.774,85.741,0.74614992]
["bitfinex","SOLUSD",1773282991108,0.74010168,85.774,85.743,0.74614992]
["bitfinex","SOLUSD",1773282991311,1.1645375,85.773,85.743,0.74614992]
["bitfinex","SOLUSD",1773282991510,1.1645375,85.773,85.73,7.44]
["bitfinex","SOLUSD",1773282991511,0.74010168,85.772,85.733,0.74614992]
["bitfinex","SOLUSD",1773282991706,11.65863935,85.774,85.732,0.74614992]
["bitfinex","SOLUSD",1773282991707,0.74010168,85.769,85.732,0.74614992]
["bitfinex","SOLUSD",1773282993221,0.74010168,85.766,85.732,0.74614992]
["bitfinex","SOLUSD",1773282993431,0.74010168,85.766,85.733,11.66412]
["bitfinex","SOLUSD",1773282993600,0.74010168,85.766,85.734,0.74614992]
["bitfinex","SOLUSD",1773282994216,0.74010168,85.765,85.734,0.74614992]
["bitfinex","SOLUSD",1773282995009,1.1645375,85.766,85.734,0.74614992]
["bitfinex","SOLUSD",1773282995010,0.74010168,85.759,85.734,0.74614992]
["bitfinex","SOLUSD",1773282995596,0.74010168,85.757,85.735,0.74614992]
["bitfinex","SOLUSD",1773282995802,0.74010168,85.757,85.73,8.73557457]
["bitfinex","SOLUSD",1773282996412,0.74010168,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773282997721,11.66099165,85.756,85.731,11.66439211]
["bitfinex","SOLUSD",1773282997919,0.74010168,85.755,85.731,11.66439211]
["bitfinex","SOLUSD",1773282998323,11.66042231,85.761,85.741,0.74614992]
["bitfinex","SOLUSD",1773282998626,1.1645375,85.76,85.741,0.74614992]
["bitfinex","SOLUSD",1773282998830,0.74010168,85.759,85.74,3.04942465]
["bitfinex","SOLUSD",1773282999004,1.1645375,85.758,85.734,0.74614992]
["bitfinex","SOLUSD",1773282999929,0.74010168,85.756,85.734,0.74614992]
["bitfinex","SOLUSD",1773283000107,0.74010168,85.754,85.726,0.74614992]
["bitfinex","SOLUSD",1773283000307,0.74010168,85.749,85.719,0.74614992]
["bitfinex","SOLUSD",1773283000934,4.21396215,85.75,85.71,0.2]
["bitfinex","SOLUSD",1773283000935,0.77278793,85.739,85.71,0.2]
["bitfinex","SOLUSD",1773283001135,0.77278793,85.729,85.71,0.2]
["bitfinex","SOLUSD",1773283002019,0.77278793,85.727,85.71,0.2]
["bitfinex","SOLUSD",1773283002735,0.77278793,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773283003833,0.77278793,85.717,85.7,0.2]
["bitfinex","SOLUSD",1773283004253,0.77278793,85.717,85.675,0.81169973]
["bitfinex","SOLUSD",1773283004530,0.77278793,85.709,85.68,3.04942465]
["bitfinex","SOLUSD",1773283005633,0.77278793,85.709,85.679,0.81169973]
["bitfinex","SOLUSD",1773283005835,7.6274959,85.71,85.68,19.2988311]
["bitfinex","SOLUSD",1773283005836,0.77278793,85.707,85.68,19.2988311]
["bitfinex","SOLUSD",1773283008237,0.77278793,85.72,85.691,0.81169973]
["bitfinex","SOLUSD",1773283008631,0.77278793,85.719,85.691,0.81169973]
["bitfinex","SOLUSD",1773283010234,0.82057374,85.716,85.691,0.81169973]
["bitfinex","SOLUSD",1773283010818,0.82057374,85.715,85.691,0.81169973]
["bitfinex","SOLUSD",1773283011941,0.82057374,85.713,85.692,11.66970078]
["bitfinex","SOLUSD",1773283012445,0.82057374,85.712,85.692,11.66970078]
["bitfinex","SOLUSD",1773283013544,0.82057374,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1773283013735,0.82057374,85.708,85.69,7.6274959]
["bitfinex","SOLUSD",1773283014141,0.82057374,85.707,85.69,7.6274959]
["bitfinex","SOLUSD",1773283014542,0.82057374,85.707,85.691,11.66983697]
["bitfinex","SOLUSD",1773283015242,0.82057374,85.707,85.68,7.6274959]
["bitfinex","SOLUSD",1773283015434,0.82057374,85.707,85.678,0.84066771]
["bitfinex","SOLUSD",1773283015639,0.82057374,85.705,85.678,0.84066771]
["bitfinex","SOLUSD",1773283015938,0.82057374,85.712,85.682,0.84066771]
["bitfinex","SOLUSD",1773283016136,0.82057374,85.71,85.683,11.67092655]
["bitfinex","SOLUSD",1773283016347,0.82057374,85.708,85.683,11.67092655]
["bitfinex","SOLUSD",1773283016651,0.82057374,85.706,85.68,7.6274959]
["bitfinex","SOLUSD",1773283016950,0.82057374,85.699,85.673,7.44]
["bitfinex","SOLUSD",1773283017742,0.82057374,85.697,85.673,19.11225729]
["bitfinex","SOLUSD",1773283017941,0.82057374,85.697,85.673,11.67225729]
["bitfinex","SOLUSD",1773283018344,1.1645375,85.698,85.68,7.6274959]
["bitfinex","SOLUSD",1773283018548,1.1645375,85.703,85.681,0.84066771]
["bitfinex","SOLUSD",1773283018750,0.82057374,85.732,85.691,0.84066771]
["bitfinex","SOLUSD",1773283019050,0.82057374,85.729,85.691,0.84066771]
["bitfinex","SOLUSD",1773283019351,7.6274959,85.7,85.673,11.67225729]
["bitfinex","SOLUSD",1773283019538,0.82057374,85.699,85.673,11.67225729]
["bitfinex","SOLUSD",1773283020227,0.82057374,85.697,85.67,7.6274959]
["bitfinex","SOLUSD",1773283020644,0.82057374,85.697,85.668,12.51353333]
["bitfinex","SOLUSD",1773283020645,0.82057374,85.689,85.66,8.66816361]
["bitfinex","SOLUSD",1773283021939,0.82057374,85.689,85.661,0.84066771]
["bitfinex","SOLUSD",1773283022128,12.49079904,85.689,85.661,12.51459166]
["bitfinex","SOLUSD",1773283022334,0.82057374,85.688,85.661,12.51459166]
["bitfinex","SOLUSD",1773283023547,0.82057374,85.688,85.663,11.6736514]
["bitfinex","SOLUSD",1773283023747,0.82057374,85.711,85.681,0.84066771]
["bitfinex","SOLUSD",1773283023949,0.82057374,85.709,85.681,0.84066771]
["bitfinex","SOLUSD",1773283024846,7.44,85.713,85.69,8.46816361]
["bitfinex","SOLUSD",1773283025438,8.26057374,85.713,85.69,8.46816361]
["bitfinex","SOLUSD",1773283025644,0.82057374,85.713,85.692,0.84066771]
["bitfinex","SOLUSD",1773283025847,0.82057374,85.72,85.7,3.04956642]
["bitfinex","SOLUSD",1773283026439,0.82057374,85.727,85.71,3.04956642]
["bitfinex","SOLUSD",1773283026634,0.82057374,85.734,85.71,3.04956642]
["bitfinex","SOLUSD",1773283026853,11.66343978,85.738,85.72,3.89023413]
["bitfinex","SOLUSD",1773283027046,11.66343978,85.738,85.72,0.84066771]
["bitfinex","SOLUSD",1773283027247,11.66343978,85.738,85.711,0.84066771]
["bitfinex","SOLUSD",1773283027440,12.48401352,85.738,85.711,0.84066771]
["bitfinex","SOLUSD",1773283027643,0.82057374,85.737,85.711,12.50765692]
["bitfinex","SOLUSD",1773283028150,0.82057374,85.737,85.711,11.66698921]
["bitfinex","SOLUSD",1773283029352,0.82057374,85.729,85.695,7.44]
["bitfinex","SOLUSD",1773283029555,40.82203923,85.738,85.641,63.0]
["bitfinex","SOLUSD",1773283029556,0.82057374,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773283029739,0.82057374,85.698,85.671,12.51322902]
["bitfinex","SOLUSD",1773283033963,7.44,85.728,85.66,0.2]
["bitfinex","SOLUSD",1773283033964,0.82057374,85.689,85.661,11.67379913]
["bitfinex","SOLUSD",1773283035139,0.82057374,85.696,85.662,0.84066771]
["bitfinex","SOLUSD",1773283035334,0.82057374,85.709,85.68,3.0511924]
["bitfinex","SOLUSD",1773283036151,0.82057374,85.709,85.671,12.51322902]
["bitfinex","SOLUSD",1773283036152,3.0511924,85.7,85.671,12.51322902]
["bitfinex","SOLUSD",1773283036453,11.66738615,85.709,85.651,0.84066771]
["bitfinex","SOLUSD",1773283036454,0.82057374,85.679,85.651,0.84066771]
["bitfinex","SOLUSD",1773283036638,0.82057374,85.689,85.651,0.84066771]
["bitfinex","SOLUSD",1773283036838,0.82057374,85.696,85.661,0.84066771]
["bitfinex","SOLUSD",1773283037847,0.82057374,85.696,85.663,0.84066771]
["bitfinex","SOLUSD",1773283038271,0.82057374,85.689,85.656,0.84066771]
["bitfinex","SOLUSD",1773283038570,0.82057374,85.679,85.656,0.84066771]
["bitfinex","SOLUSD",1773283040774,0.89138432,85.678,85.656,12.51520742]
["bitfinex","SOLUSD",1773283041786,0.89138432,85.688,85.661,0.86149758]
["bitfinex","SOLUSD",1773283043758,3.0511924,85.7,85.671,0.86149758]
["bitfinex","SOLUSD",1773283043959,0.89138432,85.699,85.671,0.86149758]
["bitfinex","SOLUSD",1773283044778,0.89138432,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773283044973,0.89138432,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773283045677,0.89138432,85.704,85.673,0.86149758]
["bitfinex","SOLUSD",1773283046064,0.89138432,85.704,85.672,11.67242506]
["bitfinex","SOLUSD",1773283046065,0.89138432,85.716,85.69,3.91268998]
["bitfinex","SOLUSD",1773283046269,0.89138432,85.716,85.649,3.69383402]
["bitfinex","SOLUSD",1773283046270,0.89138432,85.699,85.644,11.34815464]
["bitfinex","SOLUSD",1773283046462,6.1023848,85.65,85.609,6.37019721]
["bitfinex","SOLUSD",1773283046657,3.0511924,85.62,85.586,11.68402573]
["bitfinex","SOLUSD",1773283047257,11.67849952,85.628,85.586,11.68402573]
["bitfinex","SOLUSD",1773283047451,0.89138432,85.627,85.59,3.0511924]
["bitfinex","SOLUSD",1773283047668,0.89138432,85.627,85.586,11.68402573]
["bitfinex","SOLUSD",1773283047669,3.0511924,85.62,85.586,11.68402573]
["bitfinex","SOLUSD",1773283047864,0.89138432,85.627,85.579,11.68510721]
["bitfinex","SOLUSD",1773283048061,3.0511924,85.62,85.579,11.68510721]
["bitfinex","SOLUSD",1773283048263,0.89138432,85.612,85.574,7.44]
["bitfinex","SOLUSD",1773283048456,0.89138432,85.609,85.575,0.86149758]
["bitfinex","SOLUSD",1773283048652,0.89138432,85.617,85.59,3.0511924]
["bitfinex","SOLUSD",1773283048853,12.57115846,85.619,85.591,0.86149758]
["bitfinex","SOLUSD",1773283049074,0.89138432,85.618,85.591,0.86149758]
["bitfinex","SOLUSD",1773283049299,0.89138432,85.629,85.591,0.86149758]
["bitfinex","SOLUSD",1773283049483,0.89138432,85.629,85.593,0.86149758]
["bitfinex","SOLUSD",1773283050472,0.89138432,85.637,85.601,0.86149758]
["bitfinex","SOLUSD",1773283051165,11.67733196,85.636,85.601,0.86149758]
["bitfinex","SOLUSD",1773283051359,11.67733196,85.636,85.59,7.44]
["bitfinex","SOLUSD",1773283051360,11.67558114,85.649,85.603,0.86149758]
["bitfinex","SOLUSD",1773283051564,0.89138432,85.639,85.611,0.86149758]
["bitfinex","SOLUSD",1773283051759,0.89138432,85.655,85.63,3.0511924]
["bitfinex","SOLUSD",1773283051965,0.89138432,85.664,85.631,0.86149758]
["bitfinex","SOLUSD",1773283053677,0.89138432,85.664,85.6,3.0511924]
["bitfinex","SOLUSD",1773283053678,11.67174559,85.677,85.65,7.63463998]
["bitfinex","SOLUSD",1773283053881,0.89138432,85.676,85.65,7.63463998]
["bitfinex","SOLUSD",1773283054869,0.89138432,85.676,85.651,0.86149758]
["bitfinex","SOLUSD",1773283055585,11.67201634,85.675,85.651,0.86149758]
["bitfinex","SOLUSD",1773283055782,11.67201634,85.675,85.64,7.63463998]
["bitfinex","SOLUSD",1773283055783,0.89138432,85.674,85.642,0.86149758]
["bitfinex","SOLUSD",1773283056084,0.89138432,85.674,85.65,7.63463998]
["bitfinex","SOLUSD",1773283056666,0.89138432,85.674,85.643,0.86149758]
["bitfinex","SOLUSD",1773283057272,0.89138432,85.669,85.64,7.63463998]
["bitfinex","SOLUSD",1773283057582,0.89138432,85.669,85.634,0.86149758]
["bitfinex","SOLUSD",1773283057985,0.89138432,85.667,85.631,0.86149758]
["bitfinex","SOLUSD",1773283058385,0.89138432,85.667,85.625,7.44]
["bitfinex","SOLUSD",1773283058386,0.89138432,85.659,85.625,8.30149758]
["bitfinex","SOLUSD",1773283058686,0.89138432,85.659,85.625,0.86149758]
["bitfinex","SOLUSD",1773283060082,0.89138432,85.657,85.63,7.63463998]
["bitfinex","SOLUSD",1773283061790,11.67460539,85.656,85.63,7.63463998]
["bitfinex","SOLUSD",1773283062366,11.67460539,85.656,85.631,0.86108894]
["bitfinex","SOLUSD",1773283062573,11.67460539,85.656,85.64,7.63463998]
["bitfinex","SOLUSD",1773283063085,7.63463998,85.67,85.606,7.44]
["bitfinex","SOLUSD",1773283063086,11.67205956,85.675,85.651,0.86108894]
["bitfinex","SOLUSD",1773283063283,0.9220255,85.674,85.651,0.86108894]
["bitfinex","SOLUSD",1773283063791,12.59272915,85.685,85.653,0.86108894]
["bitfinex","SOLUSD",1773283063997,0.9220255,85.684,85.653,0.86108894]
["bitfinex","SOLUSD",1773283064496,0.9220255,85.684,85.66,8.49572892]
["bitfinex","SOLUSD",1773283064674,0.9220255,85.684,85.661,0.86108894]
["bitfinex","SOLUSD",1773283064880,0.9220255,85.684,85.652,0.86108894]
["bitfinex","SOLUSD",1773283066293,12.59295205,85.683,85.652,0.86108894]
["bitfinex","SOLUSD",1773283067392,7.63463998,85.68,85.652,0.86108894]
["bitfinex","SOLUSD",1773283067590,0.9220255,85.679,85.652,0.86108894]
["bitfinex","SOLUSD",1773283068492,0.9220255,85.686,85.653,0.86108894]
["bitfinex","SOLUSD",1773283068676,0.9220255,85.666,85.617,0.86108894]
["bitfinex","SOLUSD",1773283069005,7.63463998,85.65,85.621,0.86108894]
["bitfinex","SOLUSD",1773283069581,0.9220255,85.658,85.621,0.86108894]
["bitfinex","SOLUSD",1773283069800,0.9220255,85.656,85.623,0.86108894]
["bitfinex","SOLUSD",1773283070299,7.63463998,85.66,85.623,0.86108894]
["bitfinex","SOLUSD",1773283070598,7.63463998,85.66,85.631,0.93944226]
["bitfinex","SOLUSD",1773283070905,11.67378767,85.662,85.631,0.93944226]
["bitfinex","SOLUSD",1773283072006,11.67378767,85.662,85.633,0.93944226]
["bitfinex","SOLUSD",1773283072492,12.62643598,85.662,85.633,0.93944226]
["bitfinex","SOLUSD",1773283072894,7.63463998,85.67,85.632,11.67787742]
["bitfinex","SOLUSD",1773283072895,7.63463998,85.67,85.641,0.93944226]
["bitfinex","SOLUSD",1773283073097,11.67269756,85.67,85.641,0.93944226]
["bitfinex","SOLUSD",1773283073280,0.95264831,85.669,85.641,0.93944226]
["bitfinex","SOLUSD",1773283073898,11.67269756,85.67,85.641,0.93944226]
["bitfinex","SOLUSD",1773283074409,7.44,85.674,85.643,0.93944226]
["bitfinex","SOLUSD",1773283074584,0.95264831,85.687,85.651,0.93944226]
["bitfinex","SOLUSD",1773283075193,0.95264831,85.687,85.661,0.93944226]
["bitfinex","SOLUSD",1773283078590,11.67051793,85.686,85.661,0.93944226]
["bitfinex","SOLUSD",1773283078800,11.67051793,85.686,85.663,0.93944226]
["bitfinex","SOLUSD",1773283079105,0.95264831,85.685,85.663,0.93944226]
["bitfinex","SOLUSD",1773283080503,11.67079034,85.684,85.663,0.93944226]
["bitfinex","SOLUSD",1773283080886,40.8477662,85.684,85.663,0.93944226]
["bitfinex","SOLUSD",1773283081093,0.95264831,85.683,85.656,0.93944226]
["bitfinex","SOLUSD",1773283081503,0.95264831,85.679,85.649,0.93944226]
["bitfinex","SOLUSD",1773283081707,0.95264831,85.659,85.627,12.6178871]
["bitfinex","SOLUSD",1773283082010,40.8477662,85.684,85.6,7.63463998]
["bitfinex","SOLUSD",1773283082011,0.95264831,85.639,85.6,7.63463998]
["bitfinex","SOLUSD",1773283083898,0.95264831,85.637,85.602,0.93944226]
["bitfinex","SOLUSD",1773283084114,0.95264831,85.679,85.63,7.63463998]
["bitfinex","SOLUSD",1773283084317,0.99617343,85.676,85.631,7.44]
["bitfinex","SOLUSD",1773283084609,0.99617343,85.676,85.625,3.69383402]
["bitfinex","SOLUSD",1773283084610,0.99617343,85.676,85.65,7.63463998]
["bitfinex","SOLUSD",1773283085812,0.99617343,85.676,85.65,19.31000189]
["bitfinex","SOLUSD",1773283086408,0.99617343,85.676,85.65,7.63463998]
["bitfinex","SOLUSD",1773283086716,0.99617343,85.674,85.65,7.63463998]
["bitfinex","SOLUSD",1773283087714,0.99617343,85.674,85.64,7.63463998]
["bitfinex","SOLUSD",1773283088214,0.99617343,85.672,85.641,11.6766502]
["bitfinex","SOLUSD",1773283088417,0.99617343,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773283090221,7.63309341,85.66,85.619,0.03049939]
["bitfinex","SOLUSD",1773283090419,0.99617343,85.659,85.62,7.63309341]
["bitfinex","SOLUSD",1773283090620,0.99617343,85.659,85.621,0.03538752]
["bitfinex","SOLUSD",1773283090817,0.99617343,85.659,85.62,7.63309341]
["bitfinex","SOLUSD",1773283091134,7.63309341,85.65,85.616,11.6800598]
["bitfinex","SOLUSD",1773283091424,0.99617343,85.649,85.616,11.6800598]
["bitfinex","SOLUSD",1773283092513,0.99617343,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1773283093404,0.99617343,85.645,85.611,11.68074196]
["bitfinex","SOLUSD",1773283094919,7.63309341,85.64,85.605,11.68146506]
["bitfinex","SOLUSD",1773283095126,0.99617343,85.639,85.605,11.68146506]
["bitfinex","SOLUSD",1773283095628,0.99617343,85.619,85.59,7.63309341]
["bitfinex","SOLUSD",1773283096821,0.99617343,85.609,85.578,0.06326225]
["bitfinex","SOLUSD",1773283097025,0.99617343,85.609,85.562,7.44]
["bitfinex","SOLUSD",1773283097026,0.99617343,85.609,85.581,0.06326225]
["bitfinex","SOLUSD",1773283098430,0.99617343,85.607,85.573,0.06770769]
["bitfinex","SOLUSD",1773283098806,0.99617343,85.62,85.59,7.63309341]
["bitfinex","SOLUSD",1773283099024,0.99617343,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773283099418,0.99617343,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773283100125,0.99617343,85.599,85.575,11.68561664]
["bitfinex","SOLUSD",1773283100736,7.63309341,85.62,85.59,7.63309341]
["bitfinex","SOLUSD",1773283101031,7.44,85.627,85.59,7.63309341]
["bitfinex","SOLUSD",1773283101209,11.67869572,85.626,85.591,11.68347139]
["bitfinex","SOLUSD",1773283101409,11.67869572,85.626,85.591,40.89214987]
["bitfinex","SOLUSD",1773283101732,7.63309341,85.62,85.591,40.89214987]
["bitfinex","SOLUSD",1773283102121,7.63309341,85.63,85.592,0.99104508]
["bitfinex","SOLUSD",1773283102328,7.63309341,85.64,85.6,7.63309341]
["bitfinex","SOLUSD",1773283102830,0.95870225,85.636,85.601,0.99104508]
["bitfinex","SOLUSD",1773283103125,0.95870225,85.636,85.611,0.99104508]
["bitfinex","SOLUSD",1773283103714,0.95870225,85.643,85.613,0.99104508]
["bitfinex","SOLUSD",1773283107338,0.95870225,85.643,85.596,7.44]
["bitfinex","SOLUSD",1773283107339,0.95870225,85.65,85.621,0.99104508]
["bitfinex","SOLUSD",1773283107516,0.95870225,85.649,85.621,0.99104508]
["bitfinex","SOLUSD",1773283108740,0.95870225,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773283108923,0.95870225,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773283109531,0.95870225,85.639,85.61,7.63309341]
["bitfinex","SOLUSD",1773283109930,0.95870225,85.639,85.61,8.62413849]
["bitfinex","SOLUSD",1773283110213,0.95870225,85.639,85.62,7.63309341]
["bitfinex","SOLUSD",1773283110424,0.95870225,85.639,85.616,0.99104508]
["bitfinex","SOLUSD",1773283110613,0.95870225,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773283111939,0.95870225,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1773283112529,0.95870225,85.639,85.614,0.99104508]
["bitfinex","SOLUSD",1773283113227,0.95870225,85.637,85.613,11.68046908]
["bitfinex","SOLUSD",1773283113837,0.95870225,85.637,85.613,12.67151416]
["bitfinex","SOLUSD",1773283114039,0.95870225,85.637,85.613,11.68046908]
["bitfinex","SOLUSD",1773283115217,0.95870225,85.637,85.613,12.67151416]
["bitfinex","SOLUSD",1773283115726,0.95870225,85.637,85.614,0.99104508]
["bitfinex","SOLUSD",1773283118026,0.95870225,85.637,85.615,40.88068678]
["bitfinex","SOLUSD",1773283118926,0.95870225,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1773283119841,0.95870225,85.638,85.609,11.68101484]
["bitfinex","SOLUSD",1773283120021,0.95870225,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773283120350,0.95870225,85.636,85.605,11.68153491]
["bitfinex","SOLUSD",1773283120526,0.95870225,85.619,85.598,19.12250933]
["bitfinex","SOLUSD",1773283120728,0.95870225,85.619,85.598,7.44]
["bitfinex","SOLUSD",1773283121543,0.95870225,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773283121751,0.95870225,85.619,85.592,1.02806673]
["bitfinex","SOLUSD",1773283122628,0.97943283,85.618,85.58,3.055544]
["bitfinex","SOLUSD",1773283122940,0.97943283,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773283124528,0.97943283,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1773283126762,0.97943283,85.607,85.582,1.02806673]
["bitfinex","SOLUSD",1773283128656,0.97943283,85.607,85.58,3.055544]
["bitfinex","SOLUSD",1773283128859,0.97943283,85.606,85.581,1.02806673]
["bitfinex","SOLUSD",1773283130656,0.97943283,85.606,85.582,11.68470005]
["bitfinex","SOLUSD",1773283131049,1.09688274,85.604,85.574,1.08023859]
["bitfinex","SOLUSD",1773283131759,1.09688274,85.604,85.576,1.08023859]
["bitfinex","SOLUSD",1773283132757,29.19855897,85.621,85.577,11.68538275]
["bitfinex","SOLUSD",1773283132758,1.09688274,85.599,85.577,11.68538275]
["bitfinex","SOLUSD",1773283132941,1.09688274,85.599,85.57,11.88624693]
["bitfinex","SOLUSD",1773283133464,1.09688274,85.579,85.531,1.08023859]
["bitfinex","SOLUSD",1773283133634,1.09688274,85.579,85.55,3.055544]
["bitfinex","SOLUSD",1773283133835,1.09688274,85.579,85.551,1.08023859]
["bitfinex","SOLUSD",1773283135157,7.44,85.607,85.561,1.08023859]
["bitfinex","SOLUSD",1773283135158,3.055544,85.6,85.561,1.08023859]
["bitfinex","SOLUSD",1773283135363,3.055544,85.6,85.562,1.08023859]
["bitfinex","SOLUSD",1773283136138,3.055544,85.61,85.571,1.08023859]
["bitfinex","SOLUSD",1773283136953,1.09688274,85.609,85.573,1.08023859]
["bitfinex","SOLUSD",1773283137137,1.09688274,85.609,85.58,3.055544]
["bitfinex","SOLUSD",1773283138058,1.09688274,85.609,85.58,4.13578259]
["bitfinex","SOLUSD",1773283139443,1.09688274,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773283140142,29.19566868,85.63,85.581,11.68483658]
["bitfinex","SOLUSD",1773283140143,16.49938108,85.656,85.601,1.08023859]
["bitfinex","SOLUSD",1773283140338,3.055544,85.64,85.601,1.08023859]
["bitfinex","SOLUSD",1773283141166,3.055544,85.62,85.582,1.08023859]
["bitfinex","SOLUSD",1773283141658,3.055544,85.62,85.584,1.08023859]
["bitfinex","SOLUSD",1773283141859,3.055544,85.63,85.591,1.08023859]
["bitfinex","SOLUSD",1773283142162,0.85688035,85.629,85.591,1.08023859]
["bitfinex","SOLUSD",1773283143147,0.85688035,85.629,85.593,1.08023859]
["bitfinex","SOLUSD",1773283143558,0.85688035,85.629,85.601,1.08023859]
["bitfinex","SOLUSD",1773283143753,0.86633332,85.627,85.601,1.08023859]
["bitfinex","SOLUSD",1773283144355,0.86633332,85.634,85.6,3.055544]
["bitfinex","SOLUSD",1773283144657,0.87096925,85.629,85.6,3.055544]
["bitfinex","SOLUSD",1773283144854,0.87096925,85.639,85.6,3.055544]
["bitfinex","SOLUSD",1773283145077,0.87096925,85.639,85.601,1.08023859]
["bitfinex","SOLUSD",1773283145376,14.59462019,85.661,85.602,11.68197004]
["bitfinex","SOLUSD",1773283145377,0.87096925,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773283146572,0.87096925,85.629,85.603,1.08023859]
["bitfinex","SOLUSD",1773283147067,0.75417925,85.629,85.603,1.08023859]
["bitfinex","SOLUSD",1773283147570,11.67705924,85.638,85.611,1.08023859]
["bitfinex","SOLUSD",1773283147867,3.055544,85.64,85.611,1.08023859]
["bitfinex","SOLUSD",1773283148371,11.6734772,85.665,85.631,1.08023859]
["bitfinex","SOLUSD",1773283148573,3.055544,85.66,85.631,1.08023859]
["bitfinex","SOLUSD",1773283148962,0.77237758,85.659,85.631,1.08023859]
["bitfinex","SOLUSD",1773283149677,0.77237758,85.659,85.633,1.08023859]
["bitfinex","SOLUSD",1773283150655,0.77237758,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1773283150855,0.77237758,85.659,85.634,12.75784327]
["bitfinex","SOLUSD",1773283151066,0.78124114,85.668,85.635,1.08023859]
["bitfinex","SOLUSD",1773283151263,16.89140082,85.669,85.641,1.08023859]
["bitfinex","SOLUSD",1773283151468,16.89140082,85.669,85.615,1.08023859]
["bitfinex","SOLUSD",1773283151469,0.78559619,85.649,85.615,1.08023859]
["bitfinex","SOLUSD",1773283152759,0.78559619,85.649,85.61,3.05538488]
["bitfinex","SOLUSD",1773283152760,0.78990667,85.647,85.616,12.76029839]
["bitfinex","SOLUSD",1773283153461,0.78990667,85.647,85.617,1.08023859]
["bitfinex","SOLUSD",1773283153787,3.05538488,85.66,85.621,1.08023859]
["bitfinex","SOLUSD",1773283153963,3.84955283,85.66,85.621,1.08023859]
["bitfinex","SOLUSD",1773283154161,16.89140082,85.669,85.631,1.08023859]
["bitfinex","SOLUSD",1773283154395,16.89140082,85.669,85.616,99.2805083]
["bitfinex","SOLUSD",1773283154396,0.79416795,85.668,85.641,1.08023859]
["bitfinex","SOLUSD",1773283154974,12.46715994,85.668,85.643,1.08023859]
["bitfinex","SOLUSD",1773283155182,0.79772053,85.667,85.634,1.08023859]
["bitfinex","SOLUSD",1773283156080,16.89140082,85.669,85.641,1.08023859]
["bitfinex","SOLUSD",1773283156275,17.6926489,85.669,85.641,1.08023859]
["bitfinex","SOLUSD",1773283157178,17.6926489,85.669,85.643,1.08023859]
["bitfinex","SOLUSD",1773283157691,16.89140082,85.669,85.643,1.08023859]
["bitfinex","SOLUSD",1773283158283,17.70299286,85.669,85.643,1.08023859]
["bitfinex","SOLUSD",1773283158864,3.05538488,85.66,85.635,11.67740592]
["bitfinex","SOLUSD",1773283159068,3.05538488,85.66,85.636,1.08023859]
["bitfinex","SOLUSD",1773283159271,0.81159204,85.667,85.638,1.08023859]
["bitfinex","SOLUSD",1773283161170,3.05538488,85.66,85.638,1.08023859]
["bitfinex","SOLUSD",1773283161372,0.82157372,85.661,85.639,11.67692289]
["bitfinex","SOLUSD",1773283161664,11.67359213,85.664,85.64,1.1644658]
["bitfinex","SOLUSD",1773283162162,0.82482349,85.667,85.64,1.1644658]
["bitfinex","SOLUSD",1773283162670,11.67324259,85.666,85.64,1.1644658]
["bitfinex","SOLUSD",1773283162878,12.50126002,85.666,85.64,1.1644658]
["bitfinex","SOLUSD",1773283163173,0.82801743,85.666,85.64,3.05538488]
["bitfinex","SOLUSD",1773283163388,0.82801743,85.666,85.643,1.1644658]
["bitfinex","SOLUSD",1773283164584,11.67337885,85.665,85.643,1.1644658]
["bitfinex","SOLUSD",1773283165369,0.83741636,85.659,85.639,11.67681222]
["bitfinex","SOLUSD",1773283165786,11.67337885,85.665,85.638,12.84152504]
["bitfinex","SOLUSD",1773283165787,0.83741636,85.664,85.638,12.84152504]
["bitfinex","SOLUSD",1773283166081,0.83741636,85.664,85.639,1.1644658]
["bitfinex","SOLUSD",1773283166290,0.83741636,85.659,85.634,1.1644658]
["bitfinex","SOLUSD",1773283166666,0.83741636,85.659,85.633,11.67769432]
["bitfinex","SOLUSD",1773283167695,0.84347727,85.657,85.63,1.1644658]
["bitfinex","SOLUSD",1773283168072,0.84347727,85.649,85.621,1.1644658]
["bitfinex","SOLUSD",1773283168391,0.84647104,85.659,85.628,1.1644658]
["bitfinex","SOLUSD",1773283170195,0.84647104,85.659,85.63,1.1644658]
["bitfinex","SOLUSD",1773283170376,0.84943412,85.662,85.631,1.1644658]
["bitfinex","SOLUSD",1773283171490,0.84943412,85.662,85.602,93.45501596]
["bitfinex","SOLUSD",1773283171491,3.05538488,85.64,85.607,29.20306719]
["bitfinex","SOLUSD",1773283171674,0.85526323,85.639,85.608,1.1644658]
["bitfinex","SOLUSD",1773283172480,0.85526323,85.639,85.609,11.68101484]
["bitfinex","SOLUSD",1773283172682,0.85813748,85.637,85.61,1.1644658]
["bitfinex","SOLUSD",1773283174571,0.85813748,85.637,85.612,1.1644658]
["bitfinex","SOLUSD",1773283176285,0.86658944,85.649,85.612,1.1644658]
["bitfinex","SOLUSD",1773283176472,0.86934885,85.639,85.612,1.1644658]
["bitfinex","SOLUSD",1773283176785,0.86934885,85.637,85.612,1.1644658]
["bitfinex","SOLUSD",1773283179789,11.67733196,85.636,85.614,1.1644658]
["bitfinex","SOLUSD",1773283180493,12.55732366,85.636,85.614,1.1644658]
["bitfinex","SOLUSD",1773283182992,0.88767192,85.635,85.614,1.1644658]
["bitfinex","SOLUSD",1773283184597,0.88767192,85.635,85.615,12.82136541]
["bitfinex","SOLUSD",1773283184799,0.88767192,85.635,85.616,1.14116919]
["bitfinex","SOLUSD",1773283185206,0.89262693,85.629,85.61,11.68080505]
["bitfinex","SOLUSD",1773283185683,0.89262693,85.629,85.611,1.14116919]
["bitfinex","SOLUSD",1773283185995,0.89507554,85.638,85.611,1.14116919]
["bitfinex","SOLUSD",1773283186494,0.89507554,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773283186696,7.44,85.657,85.602,7.44]
["bitfinex","SOLUSD",1773283186697,0.8974931,85.636,85.613,1.14116919]
["bitfinex","SOLUSD",1773283188883,0.90224848,85.634,85.613,1.14116919]
["bitfinex","SOLUSD",1773283189889,3.05538488,85.63,85.613,1.14116919]
["bitfinex","SOLUSD",1773283191487,0.90224848,85.634,85.614,11.68033265]
["bitfinex","SOLUSD",1773283191706,0.90224848,85.634,85.615,1.20162301]
["bitfinex","SOLUSD",1773283191909,11.67774105,85.633,85.615,1.20162301]
["bitfinex","SOLUSD",1773283192209,0.91138046,85.632,85.615,1.20162301]
["bitfinex","SOLUSD",1773283196612,12.60032237,85.631,85.611,1.20162301]
["bitfinex","SOLUSD",1773283197016,0.92230857,85.624,85.571,1.20162301]
["bitfinex","SOLUSD",1773283197223,3.05538488,85.62,85.591,1.20162301]
["bitfinex","SOLUSD",1773283197598,11.67965054,85.619,85.591,1.20162301]
["bitfinex","SOLUSD",1773283197914,0.92441488,85.618,85.591,1.20162301]
["bitfinex","SOLUSD",1773283198720,3.05538488,85.61,85.591,1.20162301]
["bitfinex","SOLUSD",1773283198899,0.92649718,85.617,85.591,1.20162301]
["bitfinex","SOLUSD",1773283200316,0.92855363,85.615,85.591,1.20162301]
["bitfinex","SOLUSD",1773283201809,11.68033265,85.614,85.591,1.20162301]
["bitfinex","SOLUSD",1773283202415,11.68033265,85.614,85.57,29.21557144]
["bitfinex","SOLUSD",1773283202416,4.82477569,85.612,85.529,40.9217926]
["bitfinex","SOLUSD",1773283202617,87.6024949,85.614,85.529,40.9217926]
["bitfinex","SOLUSD",1773283202618,1.1845913,85.599,85.54,3.05538488]
["bitfinex","SOLUSD",1773283202920,12.26477569,85.611,85.54,3.05538488]
["bitfinex","SOLUSD",1773283202921,1.1845913,85.579,85.54,3.05538488]
["bitfinex","SOLUSD",1773283203116,1.1845913,85.569,85.529,40.9217926]
["bitfinex","SOLUSD",1773283203315,1.1845913,85.569,85.54,3.05538488]
["bitfinex","SOLUSD",1773283203707,1.1845913,85.569,85.529,29.22985186]
["bitfinex","SOLUSD",1773283204014,1.1845913,85.569,85.53,3.05538488]
["bitfinex","SOLUSD",1773283204313,1.1845913,85.569,85.531,1.20162301]
["bitfinex","SOLUSD",1773283204519,3.05538488,85.56,85.531,1.20162301]
["bitfinex","SOLUSD",1773283204714,1.1845913,85.567,85.541,1.20162301]
["bitfinex","SOLUSD",1773283206022,1.1845913,85.567,85.543,1.20162301]
["bitfinex","SOLUSD",1773283206721,1.1845913,85.579,85.551,1.20162301]
["bitfinex","SOLUSD",1773283207207,7.44,85.583,85.561,1.20162301]
["bitfinex","SOLUSD",1773283207402,1.1845913,85.582,85.561,1.20162301]
["bitfinex","SOLUSD",1773283208117,1.1845913,85.582,85.561,11.68744425]
["bitfinex","SOLUSD",1773283208320,1.1845913,85.582,85.528,46.76824615]
["bitfinex","SOLUSD",1773283208321,1.1845913,85.58,85.522,1.20162301]
["bitfinex","SOLUSD",1773283208621,3.05538488,85.56,85.531,1.20162301]
["bitfinex","SOLUSD",1773283208803,1.1845913,85.566,85.531,1.20162301]
["bitfinex","SOLUSD",1773283209205,3.05538488,85.56,85.531,1.20162301]
["bitfinex","SOLUSD",1773283209406,1.1845913,85.559,85.531,1.20162301]
["bitfinex","SOLUSD",1773283209722,1.1845913,85.549,85.531,1.20162301]
["bitfinex","SOLUSD",1773283209925,1.1845913,85.549,85.522,1.20162301]
["bitfinex","SOLUSD",1773283210120,1.1845913,85.547,85.522,1.20162301]
["bitfinex","SOLUSD",1773283210438,3.05538488,85.54,85.512,1.20162301]
["bitfinex","SOLUSD",1773283210725,1.1845913,85.542,85.512,1.20162301]
["bitfinex","SOLUSD",1773283210923,3.05538488,85.54,85.512,1.20162301]
["bitfinex","SOLUSD",1773283211717,4.23997618,85.55,85.521,1.20162301]
["bitfinex","SOLUSD",1773283211917,1.1845913,85.549,85.521,1.20162301]
["bitfinex","SOLUSD",1773283212229,1.1845913,85.546,85.521,1.20162301]
["bitfinex","SOLUSD",1773283212726,1.1845913,85.546,85.523,1.20162301]
["bitfinex","SOLUSD",1773283213304,14.74455891,85.55,85.523,1.20162301]
["bitfinex","SOLUSD",1773283213305,3.05538488,85.55,85.523,1.20162301]
["bitfinex","SOLUSD",1773283213512,3.05538488,85.56,85.523,1.20162301]
["bitfinex","SOLUSD",1773283213743,3.06162332,85.56,85.523,1.20162301]
["bitfinex","SOLUSD",1773283213907,11.68655994,85.569,85.532,1.20162301]
["bitfinex","SOLUSD",1773283214107,8.6245913,85.575,85.522,40.92514206]
["bitfinex","SOLUSD",1773283214108,11.68569709,85.575,85.542,1.20162301]
["bitfinex","SOLUSD",1773283214461,12.87028839,85.575,85.542,1.20162301]
["bitfinex","SOLUSD",1773283214809,3.06162332,85.56,85.542,1.20162301]
["bitfinex","SOLUSD",1773283215009,1.1845913,85.559,85.531,1.20162301]
["bitfinex","SOLUSD",1773283215618,40.89983673,85.575,85.51,29.43600557]
["bitfinex","SOLUSD",1773283215619,1.1845913,85.549,85.521,1.20162301]
["bitfinex","SOLUSD",1773283215808,3.06162332,85.54,85.521,1.20162301]
["bitfinex","SOLUSD",1773283216424,1.1845913,85.538,85.514,1.20162301]
["bitfinex","SOLUSD",1773283217431,1.1845913,85.538,85.51,0.2]
["bitfinex","SOLUSD",1773283217620,1.1845913,85.538,85.511,1.20162301]
["bitfinex","SOLUSD",1773283218239,3.06162332,85.54,85.513,1.20162301]
["bitfinex","SOLUSD",1773283218840,11.68990061,85.544,85.513,1.20162301]
["bitfinex","SOLUSD",1773283219535,3.06162332,85.54,85.513,1.20162301]
["bitfinex","SOLUSD",1773283220338,14.75082032,85.55,85.52,3.06162332]
["bitfinex","SOLUSD",1773283220552,1.20168688,85.554,85.521,1.23775021]
["bitfinex","SOLUSD",1773283220749,1.20168688,85.554,85.514,11.69399162]
["bitfinex","SOLUSD",1773283220750,3.06162332,85.56,85.531,1.23775021]
["bitfinex","SOLUSD",1773283221134,1.20168688,85.558,85.51,0.2]
["bitfinex","SOLUSD",1773283221332,1.20168688,85.528,85.51,0.2]
["bitfinex","SOLUSD",1773283221745,3.06162332,85.53,85.511,1.23775021]
["bitfinex","SOLUSD",1773283222665,11.69194074,85.529,85.511,1.23775021]
["bitfinex","SOLUSD",1773283223169,11.69194074,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773283224356,12.89362762,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773283224540,11.69194074,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773283224740,3.06162332,85.54,85.512,1.23775021]
["bitfinex","SOLUSD",1773283225850,11.69014368,85.543,85.512,1.23775021]
["bitfinex","SOLUSD",1773283226356,11.68661181,85.568,85.531,1.23775021]
["bitfinex","SOLUSD",1773283226558,12.88829869,85.568,85.531,1.23775021]
["bitfinex","SOLUSD",1773283226737,12.88829869,85.568,85.521,1.23775021]
["bitfinex","SOLUSD",1773283226738,1.20168688,85.559,85.521,1.23775021]
["bitfinex","SOLUSD",1773283227154,1.20168688,85.559,85.531,1.23775021]
["bitfinex","SOLUSD",1773283227557,3.06162332,85.56,85.531,1.23775021]
["bitfinex","SOLUSD",1773283228342,11.68702156,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1773283228545,11.68702156,85.565,85.533,1.23775021]
["bitfinex","SOLUSD",1773283228745,12.88870844,85.565,85.533,1.23775021]
["bitfinex","SOLUSD",1773283229060,1.20168688,85.565,85.533,1.23775021]
["bitfinex","SOLUSD",1773283229247,1.20168688,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1773283229248,3.06162332,85.57,85.541,1.23775021]
["bitfinex","SOLUSD",1773283229463,12.88816212,85.569,85.541,1.23775021]
["bitfinex","SOLUSD",1773283229652,1.20168688,85.568,85.541,1.23775021]
["bitfinex","SOLUSD",1773283230461,12.88843527,85.567,85.541,1.23775021]
["bitfinex","SOLUSD",1773283230761,1.20168688,85.567,85.543,1.23775021]
["bitfinex","SOLUSD",1773283231460,11.68670447,85.568,85.543,1.23775021]
["bitfinex","SOLUSD",1773283231965,3.06162332,85.57,85.543,1.23775021]
["bitfinex","SOLUSD",1773283232760,14.74801032,85.57,85.543,1.23775021]
["bitfinex","SOLUSD",1773283233059,14.74801032,85.57,85.545,1.23775021]
["bitfinex","SOLUSD",1773283234861,102.8,85.594,85.517,7.44]
["bitfinex","SOLUSD",1773283234862,12.88652346,85.581,85.551,1.23775021]
["bitfinex","SOLUSD",1773283235069,12.88652346,85.581,85.518,61.4]
["bitfinex","SOLUSD",1773283235070,1.20168688,85.569,85.54,3.06162332]
["bitfinex","SOLUSD",1773283235265,1.20168688,85.579,85.541,1.23775021]
["bitfinex","SOLUSD",1773283235867,1.20168688,85.569,85.541,1.23775021]
["bitfinex","SOLUSD",1773283236564,3.06162332,85.56,85.531,1.23775021]
["bitfinex","SOLUSD",1773283236767,1.20168688,85.559,85.531,1.23775021]
["bitfinex","SOLUSD",1773283237073,1.20168688,85.557,85.531,1.23775021]
["bitfinex","SOLUSD",1773283237573,1.20168688,85.568,85.533,1.23775021]
["bitfinex","SOLUSD",1773283238280,1.20168688,85.568,85.541,1.23775021]
["bitfinex","SOLUSD",1773283239569,11.68674839,85.567,85.541,1.23775021]
["bitfinex","SOLUSD",1773283239773,1.20168688,85.566,85.541,1.23775021]
["bitfinex","SOLUSD",1773283240965,11.68674839,85.567,85.541,1.23775021]
["bitfinex","SOLUSD",1773283241361,1.21841987,85.569,85.543,1.12743711]
["bitfinex","SOLUSD",1773283241769,1.21841987,85.569,85.545,1.12743711]
["bitfinex","SOLUSD",1773283241962,1.21841987,85.576,85.544,11.68989058]
["bitfinex","SOLUSD",1773283242163,1.21841987,85.576,85.545,1.12743711]
["bitfinex","SOLUSD",1773283242960,11.68510966,85.579,85.545,1.12743711]
["bitfinex","SOLUSD",1773283243872,12.90352953,85.579,85.547,1.12743711]
["bitfinex","SOLUSD",1773283244076,1.21841987,85.578,85.547,1.12743711]
["bitfinex","SOLUSD",1773283244460,1.21841987,85.578,85.551,1.12743711]
["bitfinex","SOLUSD",1773283244667,11.68510966,85.579,85.551,1.12743711]
["bitfinex","SOLUSD",1773283245571,11.68510966,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773283245879,11.68510966,85.579,85.553,1.12743711]
["bitfinex","SOLUSD",1773283246673,11.68510966,85.579,85.541,1.12743711]
["bitfinex","SOLUSD",1773283246674,1.21841987,85.578,85.541,1.12743711]
["bitfinex","SOLUSD",1773283246871,1.21841987,85.589,85.554,1.12743711]
["bitfinex","SOLUSD",1773283247177,1.21841987,85.579,85.554,1.12743711]
["bitfinex","SOLUSD",1773283247682,11.6852462,85.578,85.554,1.12743711]
["bitfinex","SOLUSD",1773283250379,1.13453117,85.589,85.556,1.18770969]
["bitfinex","SOLUSD",1773283251782,11.68413028,85.587,85.557,11.68811435]
["bitfinex","SOLUSD",1773283251990,11.68413028,85.587,85.558,1.18770969]
["bitfinex","SOLUSD",1773283252378,11.68413028,85.587,85.557,11.68811435]
["bitfinex","SOLUSD",1773283252379,11.68413028,85.587,85.561,1.18770969]
["bitfinex","SOLUSD",1773283254081,1.13453117,85.589,85.563,1.18770969]
["bitfinex","SOLUSD",1773283254871,7.44,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1773283254872,1.13453117,85.618,85.581,1.18770969]
["bitfinex","SOLUSD",1773283255275,1.13453117,85.609,85.571,1.18770969]
["bitfinex","SOLUSD",1773283256581,1.13453117,85.607,85.581,1.18770969]
["bitfinex","SOLUSD",1773283258785,1.13453117,85.605,85.581,1.18770969]
["bitfinex","SOLUSD",1773283258982,1.13453117,85.605,85.57,3.06162332]
["bitfinex","SOLUSD",1773283259175,1.13453117,85.599,85.571,1.18770969]
["bitfinex","SOLUSD",1773283259676,1.13453117,85.599,85.572,1.18770969]
["bitfinex","SOLUSD",1773283260376,1.13453117,85.599,85.57,3.06162332]
["bitfinex","SOLUSD",1773283260377,1.13453117,85.599,85.571,1.18770969]
["bitfinex","SOLUSD",1773283260583,1.13453117,85.605,85.571,1.18770969]
["bitfinex","SOLUSD",1773283260787,1.13453117,85.603,85.573,1.18770969]
["bitfinex","SOLUSD",1773283260991,1.13453117,85.603,85.58,4.24933301]
["bitfinex","SOLUSD",1773283261687,1.13453117,85.603,85.581,1.18770969]
["bitfinex","SOLUSD",1773283262087,1.13453117,85.603,85.572,11.68606553]
["bitfinex","SOLUSD",1773283262088,1.13453117,85.603,85.574,1.18770969]
["bitfinex","SOLUSD",1773283263398,1.13453117,85.601,85.574,1.18770969]
["bitfinex","SOLUSD",1773283263776,1.13453117,85.601,85.576,1.18770969]
["bitfinex","SOLUSD",1773283263990,1.13453117,85.599,85.576,1.18770969]
["bitfinex","SOLUSD",1773283264183,1.13453117,85.599,85.569,1.18770969]
["bitfinex","SOLUSD",1773283264378,11.68197004,85.602,85.571,1.18770969]
["bitfinex","SOLUSD",1773283264593,1.13453117,85.601,85.571,1.18770969]
["bitfinex","SOLUSD",1773283265379,3.06162332,85.61,85.57,3.06162332]
["bitfinex","SOLUSD",1773283265380,1.13453117,85.608,85.573,1.18770969]
["bitfinex","SOLUSD",1773283265581,1.13453117,85.608,85.581,1.18770969]
["bitfinex","SOLUSD",1773283266496,11.68102394,85.609,85.581,1.18770969]
["bitfinex","SOLUSD",1773283266700,11.68102394,85.609,85.591,1.18770969]
["bitfinex","SOLUSD",1773283267200,3.06162332,85.62,85.592,1.18770969]
["bitfinex","SOLUSD",1773283267501,1.13453117,85.609,85.583,1.18770969]
["bitfinex","SOLUSD",1773283267701,1.13453117,85.621,85.6,3.06162332]
["bitfinex","SOLUSD",1773283267992,3.06162332,85.63,85.601,1.18770969]
["bitfinex","SOLUSD",1773283267993,11.67869415,85.627,85.601,1.18770969]
["bitfinex","SOLUSD",1773283268577,11.67869415,85.627,85.6,3.06162332]
["bitfinex","SOLUSD",1773283268578,1.13453117,85.639,85.611,1.18770969]
["bitfinex","SOLUSD",1773283268891,12.81145406,85.639,85.62,1.18770969]
["bitfinex","SOLUSD",1773283269087,1.13453117,85.639,85.62,1.18770969]
["bitfinex","SOLUSD",1773283269291,7.44,85.661,85.598,7.44]
["bitfinex","SOLUSD",1773283269292,1.13453117,85.649,85.613,1.18770969]
["bitfinex","SOLUSD",1773283269496,46.68513648,85.681,85.6,3.06162332]
["bitfinex","SOLUSD",1773283269497,1.13453117,85.639,85.6,3.06162332]
["bitfinex","SOLUSD",1773283269794,1.13453117,85.639,85.601,1.18770969]
["bitfinex","SOLUSD",1773283270097,40.86493554,85.648,85.601,1.18770969]
["bitfinex","SOLUSD",1773283270098,1.13453117,85.629,85.601,1.18770969]
["bitfinex","SOLUSD",1773283271496,1.13453117,85.619,85.589,1.18770969]
["bitfinex","SOLUSD",1773283272590,1.13453117,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1773283272591,3.06162332,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1773283272790,3.06162332,85.61,85.574,1.18770969]
["bitfinex","SOLUSD",1773283272791,1.13453117,85.609,85.574,1.18770969]
["bitfinex","SOLUSD",1773283273103,3.06162332,85.61,85.574,1.18770969]
["bitfinex","SOLUSD",1773283273104,1.13453117,85.602,85.574,1.18770969]
["bitfinex","SOLUSD",1773283273686,1.13453117,85.602,85.576,1.18770969]
["bitfinex","SOLUSD",1773283274899,1.13453117,85.602,85.578,1.18770969]
["bitfinex","SOLUSD",1773283275098,1.13453117,85.61,85.581,1.18770969]
["bitfinex","SOLUSD",1773283276895,4.19262761,85.61,85.581,1.18770969]
["bitfinex","SOLUSD",1773283277504,1.13453117,85.61,85.583,1.18770969]
["bitfinex","SOLUSD",1773283278004,11.68101484,85.609,85.583,1.18770969]
["bitfinex","SOLUSD",1773283278203,1.13453117,85.61,85.583,1.18770969]
["bitfinex","SOLUSD",1773283278399,12.81549388,85.61,85.583,1.18770969]
["bitfinex","SOLUSD",1773283278603,1.13453117,85.599,85.576,1.18770969]
["bitfinex","SOLUSD",1773283279108,7.44,85.628,85.581,1.18770969]
["bitfinex","SOLUSD",1773283279109,1.13453117,85.614,85.581,1.18770969]
["bitfinex","SOLUSD",1773283279305,14.7376426,85.62,85.591,1.18770969]
["bitfinex","SOLUSD",1773283279488,11.67978696,85.618,85.591,1.18770969]
["bitfinex","SOLUSD",1773283279888,11.67978696,85.618,85.593,1.18770969]
["bitfinex","SOLUSD",1773283280090,1.13453117,85.619,85.593,1.18770969]
["bitfinex","SOLUSD",1773283280806,1.16800106,85.627,85.6,3.05809644]
["bitfinex","SOLUSD",1773283280997,7.44,85.628,85.601,1.12795919]
["bitfinex","SOLUSD",1773283281404,1.16800106,85.633,85.601,1.12795919]
["bitfinex","SOLUSD",1773283281709,7.44,85.649,85.621,1.12795919]
["bitfinex","SOLUSD",1773283281894,3.05809644,85.64,85.613,1.12795919]
["bitfinex","SOLUSD",1773283282810,40.86493554,85.648,85.613,1.12795919]
["bitfinex","SOLUSD",1773283282811,11.67569587,85.648,85.613,1.12795919]
["bitfinex","SOLUSD",1773283283505,0.99859576,85.636,85.603,1.12795919]
["bitfinex","SOLUSD",1773283283709,11.67746832,85.635,85.611,1.12795919]
["bitfinex","SOLUSD",1773283284493,0.99788248,85.634,85.611,1.12795919]
["bitfinex","SOLUSD",1773283285003,0.99788248,85.629,85.597,1.12795919]
["bitfinex","SOLUSD",1773283285703,3.05809644,85.63,85.597,1.12795919]
["bitfinex","SOLUSD",1773283285704,0.99717739,85.627,85.597,1.12795919]
["bitfinex","SOLUSD",1773283285907,11.67842294,85.628,85.583,1.12795919]
["bitfinex","SOLUSD",1773283285908,0.99717739,85.619,85.583,1.12795919]
["bitfinex","SOLUSD",1773283286317,0.99717739,85.619,85.583,12.81252271]
["bitfinex","SOLUSD",1773283286515,0.99717739,85.619,85.584,1.12795919]
["bitfinex","SOLUSD",1773283286908,0.9964804,85.609,85.584,1.12795919]
["bitfinex","SOLUSD",1773283287815,12.67762571,85.609,85.584,1.12795919]
["bitfinex","SOLUSD",1773283290497,1.01046933,85.608,85.577,1.12795919]
["bitfinex","SOLUSD",1773283290697,11.68114531,85.609,85.572,1.12795919]
["bitfinex","SOLUSD",1773283290698,1.01046933,85.599,85.572,1.12795919]
["bitfinex","SOLUSD",1773283291026,1.01046933,85.605,85.572,1.12795919]
["bitfinex","SOLUSD",1773283291415,11.68114531,85.609,85.581,1.12795919]
["bitfinex","SOLUSD",1773283293101,11.68114531,85.609,85.583,1.12795919]
["bitfinex","SOLUSD",1773283296809,11.68114531,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1773283297025,1.03030295,85.608,85.584,12.81238618]
["bitfinex","SOLUSD",1773283297214,1.03030295,85.608,85.585,1.12795919]
["bitfinex","SOLUSD",1773283299315,1.03030295,85.608,85.586,11.68415395]
["bitfinex","SOLUSD",1773283299520,1.03030295,85.608,85.587,1.12795919]
["bitfinex","SOLUSD",1773283299717,3.05809644,85.61,85.587,1.12795919]
["bitfinex","SOLUSD",1773283300804,11.68101484,85.609,85.587,1.12795919]
["bitfinex","SOLUSD",1773283302111,12.72985404,85.609,85.587,1.12795919]
["bitfinex","SOLUSD",1773283303107,11.68101484,85.609,85.587,1.12795919]
["bitfinex","SOLUSD",1773283303306,11.68101484,85.609,85.58,3.05809644]
["bitfinex","SOLUSD",1773283303307,11.68031056,85.615,85.589,1.13798687]
["bitfinex","SOLUSD",1773283303707,14.73761915,85.62,85.589,1.13798687]
["bitfinex","SOLUSD",1773283304206,15.79234172,85.62,85.589,1.13798687]
["bitfinex","SOLUSD",1773283304414,1.05759629,85.619,85.589,1.13798687]
["bitfinex","SOLUSD",1773283305723,3.05809644,85.61,85.589,1.13798687]
["bitfinex","SOLUSD",1773283305924,1.06046332,85.609,85.589,1.13798687]
["bitfinex","SOLUSD",1773283307228,12.74444904,85.608,85.589,1.13798687]
["bitfinex","SOLUSD",1773283307633,11.68115129,85.608,85.589,1.13798687]
["bitfinex","SOLUSD",1773283312017,3.05809644,85.62,85.591,1.25983958]
["bitfinex","SOLUSD",1773283312924,11.67965054,85.619,85.591,1.25983958]
["bitfinex","SOLUSD",1773283313734,11.67965054,85.619,85.593,1.25983958]
["bitfinex","SOLUSD",1773283315733,11.67965054,85.619,85.595,1.25983958]
["bitfinex","SOLUSD",1773283317442,4.14294499,85.62,85.595,1.25983958]
["bitfinex","SOLUSD",1773283317625,3.05809644,85.62,85.595,1.25983958]
["bitfinex","SOLUSD",1773283317824,3.05809644,85.62,85.596,11.68278891]
["bitfinex","SOLUSD",1773283318021,3.05809644,85.62,85.597,1.25983958]
["bitfinex","SOLUSD",1773283318442,11.67871622,85.626,85.597,1.25983958]
["bitfinex","SOLUSD",1773283320332,1.09482173,85.631,85.585,7.44]
["bitfinex","SOLUSD",1773283320333,11.67813976,85.631,85.601,1.25983958]
["bitfinex","SOLUSD",1773283321528,3.05809644,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1773283321729,3.05809644,85.63,85.603,1.25983958]
["bitfinex","SOLUSD",1773283321940,1.10435514,85.629,85.603,1.25983958]
["bitfinex","SOLUSD",1773283322738,3.05809644,85.63,85.603,1.25983958]
["bitfinex","SOLUSD",1773283323442,12.83840261,85.638,85.603,1.25983958]
["bitfinex","SOLUSD",1773283323648,12.83840261,85.638,85.611,1.27829463]
["bitfinex","SOLUSD",1773283324829,12.83840261,85.638,85.613,1.27829463]
["bitfinex","SOLUSD",1773283326441,12.83840261,85.638,85.585,7.44]
["bitfinex","SOLUSD",1773283326442,1.22981873,85.629,85.591,29.20849587]
["bitfinex","SOLUSD",1773283326742,42.03105073,85.638,85.59,3.05809644]
["bitfinex","SOLUSD",1773283326743,3.05809644,85.62,85.59,3.05809644]
["bitfinex","SOLUSD",1773283327062,1.22981873,85.632,85.59,3.05809644]
["bitfinex","SOLUSD",1773283327353,1.22981873,85.629,85.59,3.05809644]
["bitfinex","SOLUSD",1773283328561,12.90812537,85.629,85.592,1.25983958]
["bitfinex","SOLUSD",1773283329062,1.22981873,85.628,85.592,1.25983958]
["bitfinex","SOLUSD",1773283329364,1.22981873,85.628,85.541,104.7]
["bitfinex","SOLUSD",1773283329365,1.22981873,85.609,85.586,11.68403606]
["bitfinex","SOLUSD",1773283329554,11.67830664,85.629,85.586,11.68403606]
["bitfinex","SOLUSD",1773283329739,3.05809644,85.61,85.587,1.25983958]
["bitfinex","SOLUSD",1773283330959,3.05809644,85.61,85.589,1.25983958]
["bitfinex","SOLUSD",1773283333443,3.05809644,85.61,85.591,1.25983958]
["bitfinex","SOLUSD",1773283334044,3.05809644,85.61,85.57,3.05809644]
["bitfinex","SOLUSD",1773283334045,0.27478389,85.599,85.537,46.76298516]
["bitfinex","SOLUSD",1773283334251,3.05809644,85.6,85.56,14.74580097]
["bitfinex","SOLUSD",1773283334662,3.05809644,85.6,85.57,3.05809644]
["bitfinex","SOLUSD",1773283335541,3.05849717,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773283335736,11.68101484,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1773283335969,3.05849717,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1773283336175,3.05849717,85.61,85.581,1.25983958]
["bitfinex","SOLUSD",1773283336751,11.68101484,85.609,85.581,1.25983958]
["bitfinex","SOLUSD",1773283337961,11.68101484,85.609,85.583,1.25983958]
["bitfinex","SOLUSD",1773283340163,3.05849717,85.61,85.585,1.21431734]
["bitfinex","SOLUSD",1773283341977,0.3140776,85.618,85.587,1.21431734]
["bitfinex","SOLUSD",1773283343571,3.05849717,85.61,85.589,1.21431734]
["bitfinex","SOLUSD",1773283344970,3.38532578,85.61,85.589,1.21431734]
["bitfinex","SOLUSD",1773283345167,3.05849717,85.61,85.589,1.21431734]
["bitfinex","SOLUSD",1773283345557,0.33098456,85.614,85.591,1.21431734]
["bitfinex","SOLUSD",1773283345755,10.49849717,85.63,85.591,1.21431734]
["bitfinex","SOLUSD",1773283345976,3.05849717,85.63,85.591,1.21431734]
["bitfinex","SOLUSD",1773283346154,11.67875279,85.626,85.591,1.21431734]
["bitfinex","SOLUSD",1773283349377,11.67875279,85.626,85.593,1.21431734]
["bitfinex","SOLUSD",1773283349865,0.3470861,85.625,85.593,1.21431734]
["bitfinex","SOLUSD",1773283350172,3.05849717,85.62,85.593,1.21431734]
["bitfinex","SOLUSD",1773283351478,12.03380068,85.624,85.595,1.21431734]
["bitfinex","SOLUSD",1773283351660,0.35483217,85.623,85.595,1.21431734]
["bitfinex","SOLUSD",1773283352170,29.19230724,85.639,85.595,1.33946999]
["bitfinex","SOLUSD",1773283352378,3.05849717,85.63,85.595,1.33946999]
["bitfinex","SOLUSD",1773283352580,40.86923013,85.639,85.595,1.33946999]
["bitfinex","SOLUSD",1773283352761,3.05849717,85.63,85.595,1.33946999]
["bitfinex","SOLUSD",1773283352962,40.86923013,85.639,85.594,11.68306189]
["bitfinex","SOLUSD",1773283353158,3.05849717,85.63,85.595,1.33946999]
["bitfinex","SOLUSD",1773283353358,40.86923013,85.639,85.595,1.33946999]
["bitfinex","SOLUSD",1773283353560,3.05849717,85.63,85.597,1.33946999]
["bitfinex","SOLUSD",1773283354666,11.67828656,85.629,85.597,1.33946999]
["bitfinex","SOLUSD",1773283355079,3.05849717,85.62,85.597,1.33946999]
["bitfinex","SOLUSD",1773283357380,11.67965054,85.619,85.597,1.33946999]
["bitfinex","SOLUSD",1773283358866,0.02382505,85.624,85.597,1.33946999]
["bitfinex","SOLUSD",1773283360173,0.02382505,85.624,85.599,1.33946999]
["bitfinex","SOLUSD",1773283361376,40.87400296,85.629,85.564,11.68715815]
["bitfinex","SOLUSD",1773283361377,1.27393059,85.609,85.564,11.68715815]
["bitfinex","SOLUSD",1773283361589,1.27393059,85.609,85.57,3.05849717]
["bitfinex","SOLUSD",1773283362683,1.27393059,85.62,85.58,3.05849717]
["bitfinex","SOLUSD",1773283362985,1.27393059,85.619,85.58,3.05849717]
["bitfinex","SOLUSD",1773283363479,1.27393059,85.617,85.583,1.24490074]
["bitfinex","SOLUSD",1773283367683,1.27393059,85.609,85.585,1.24490074]
["bitfinex","SOLUSD",1773283369891,1.27393059,85.607,85.585,1.24490074]
["bitfinex","SOLUSD",1773283372123,1.31864379,85.605,85.585,1.24490074]
["bitfinex","SOLUSD",1773283373788,1.31864379,85.61,85.585,1.24490074]
["bitfinex","SOLUSD",1773283374100,3.05849717,85.62,85.586,1.35013404]
["bitfinex","SOLUSD",1773283374101,1.31864379,85.609,85.586,1.35013404]
["bitfinex","SOLUSD",1773283374300,1.31864379,85.609,85.585,11.68420069]
["bitfinex","SOLUSD",1773283374301,3.05849717,85.62,85.591,1.35013404]
["bitfinex","SOLUSD",1773283374896,1.31864379,85.619,85.591,1.35013404]
["bitfinex","SOLUSD",1773283375605,7.44,85.635,85.601,1.35013404]
["bitfinex","SOLUSD",1773283375809,1.31864379,85.633,85.601,1.35013404]
["bitfinex","SOLUSD",1773283376392,32.25050887,85.64,85.611,1.35013404]
["bitfinex","SOLUSD",1773283376393,1.31864379,85.638,85.611,1.35013404]
["bitfinex","SOLUSD",1773283377709,7.59074261,85.663,85.577,61.4]
["bitfinex","SOLUSD",1773283377710,1.31864379,85.619,85.578,1.35013404]
["bitfinex","SOLUSD",1773283377901,1.31864379,85.619,85.59,3.05849717]
["bitfinex","SOLUSD",1773283378207,3.05849717,85.62,85.591,1.35013404]
["bitfinex","SOLUSD",1773283378910,1.31864379,85.624,85.591,1.35013404]
["bitfinex","SOLUSD",1773283379912,11.67910491,85.623,85.593,1.35013404]
["bitfinex","SOLUSD",1773283380106,4.37714096,85.62,85.593,1.35013404]
["bitfinex","SOLUSD",1773283380304,1.31864379,85.62,85.593,1.35013404]
["bitfinex","SOLUSD",1773283380701,11.67910491,85.623,85.593,1.35013404]
["bitfinex","SOLUSD",1773283381206,1.31864379,85.622,85.593,1.35013404]
["bitfinex","SOLUSD",1773283381913,1.31864379,85.622,85.595,1.35013404]
["bitfinex","SOLUSD",1773283382214,11.67937772,85.621,85.595,1.35013404]
["bitfinex","SOLUSD",1773283384815,11.67937772,85.621,85.597,1.35013404]
["bitfinex","SOLUSD",1773283385117,11.67937772,85.621,85.591,1.35013404]
["bitfinex","SOLUSD",1773283385118,1.31864379,85.619,85.591,1.35013404]
["bitfinex","SOLUSD",1773283386900,1.31864379,85.617,85.591,1.35013404]
["bitfinex","SOLUSD",1773283388614,1.31864379,85.617,85.576,29.2134654]
["bitfinex","SOLUSD",1773283388615,3.05849717,85.6,85.585,1.35013404]
["bitfinex","SOLUSD",1773283388998,1.31864379,85.609,85.585,1.35013404]
["bitfinex","SOLUSD",1773283390108,11.68115129,85.608,85.585,1.35013404]
["bitfinex","SOLUSD",1773283390316,1.31864379,85.609,85.587,1.35013404]
["bitfinex","SOLUSD",1773283391015,1.31864379,85.614,85.587,1.35013404]
["bitfinex","SOLUSD",1773283391204,11.67965054,85.619,85.587,1.35013404]
["bitfinex","SOLUSD",1773283391517,1.31864379,85.618,85.587,1.35013404]
["bitfinex","SOLUSD",1773283392414,1.31864379,85.618,85.585,11.68423626]
["bitfinex","SOLUSD",1773283392415,3.05849717,85.62,85.591,1.35013404]
["bitfinex","SOLUSD",1773283393011,11.67925597,85.622,85.591,1.35013404]
["bitfinex","SOLUSD",1773283393408,1.31864379,85.619,85.591,1.35013404]
["bitfinex","SOLUSD",1773283394823,12.99789976,85.622,85.593,1.35013404]
["bitfinex","SOLUSD",1773283395142,1.31864379,85.622,85.593,1.35013404]
["bitfinex","SOLUSD",1773283395329,11.67778889,85.633,85.601,1.35013404]
["bitfinex","SOLUSD",1773283395821,1.31864379,85.629,85.601,1.35013404]
["bitfinex","SOLUSD",1773283396919,1.31864379,85.627,85.603,1.35013404]
["bitfinex","SOLUSD",1773283398306,1.31864379,85.627,85.592,29.20833722]
["bitfinex","SOLUSD",1773283398516,1.31864379,85.627,68.231,1.0719697]
["bitfinex","SOLUSD",1773283398517,1.31864379,85.619,85.595,1.35013404]
["bitfinex","SOLUSD",1773283400734,1.31864379,85.619,85.597,1.3410361]
["bitfinex","SOLUSD",1773283401318,3.05599826,85.61,85.581,1.3410361]
["bitfinex","SOLUSD",1773283401523,1.3560561,85.6,85.581,1.3410361]
["bitfinex","SOLUSD",1773283401834,1.3560561,85.609,85.581,1.3410361]
["bitfinex","SOLUSD",1773283402824,1.3560561,85.609,85.582,1.3410361]
["bitfinex","SOLUSD",1773283403832,13.03720739,85.608,85.582,1.3410361]
["bitfinex","SOLUSD",1773283404415,1.3560561,85.607,85.582,1.3410361]
["bitfinex","SOLUSD",1773283407741,3.05599826,85.6,85.582,1.3410361]
["bitfinex","SOLUSD",1773283407918,1.3560561,85.605,85.582,1.3410361]
["bitfinex","SOLUSD",1773283408232,3.05599826,85.6,85.582,1.3410361]
["bitfinex","SOLUSD",1773283408432,1.3560561,85.605,85.583,1.3410361]
["bitfinex","SOLUSD",1773283411435,3.05599826,85.61,85.567,7.44]
["bitfinex","SOLUSD",1773283411436,3.05599826,85.61,85.585,1.3410361]
["bitfinex","SOLUSD",1773283411630,1.3560561,85.609,85.585,1.3410361]
["bitfinex","SOLUSD",1773283411828,1.3560561,85.608,85.585,1.3410361]
["bitfinex","SOLUSD",1773283412936,1.3560561,85.608,85.586,11.68415395]
["bitfinex","SOLUSD",1773283413241,1.3560561,85.608,85.587,1.3410361]
["bitfinex","SOLUSD",1773283413854,3.05599826,85.6,85.587,1.3410361]
["bitfinex","SOLUSD",1773283416051,2.99269226,85.6,85.587,1.3410361]
["bitfinex","SOLUSD",1773283417253,2.99269226,85.6,85.57,3.05599826]
["bitfinex","SOLUSD",1773283417254,1.3560561,85.599,85.567,1.3410361]
["bitfinex","SOLUSD",1773283418049,1.3560561,85.599,85.571,1.3410361]
["bitfinex","SOLUSD",1773283418252,1.3560561,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773283418453,1.3560561,85.599,85.573,1.3410361]
["bitfinex","SOLUSD",1773283419645,1.3560561,85.599,85.575,1.3410361]
["bitfinex","SOLUSD",1773283419841,2.99269226,85.6,85.575,1.3410361]
["bitfinex","SOLUSD",1773283420864,2.99269226,85.6,85.577,1.41301251]
["bitfinex","SOLUSD",1773283421158,11.68237946,85.599,85.577,1.41301251]
["bitfinex","SOLUSD",1773283421761,1.34607547,85.598,85.577,1.41301251]
["bitfinex","SOLUSD",1773283423042,2.99269226,85.6,85.577,1.41301251]
["bitfinex","SOLUSD",1773283423562,4.33876773,85.6,85.577,1.41301251]
["bitfinex","SOLUSD",1773283424141,1.34607547,85.606,85.579,1.41301251]
["bitfinex","SOLUSD",1773283424355,0.73400002,85.62,85.581,1.41301251]
["bitfinex","SOLUSD",1773283424356,1.34607547,85.609,85.581,1.41301251]
["bitfinex","SOLUSD",1773283424841,11.67979089,85.618,85.581,1.41301251]
["bitfinex","SOLUSD",1773283425464,11.67979089,85.618,85.583,1.41301251]
["bitfinex","SOLUSD",1773283425658,1.34607547,85.609,85.583,1.41301251]
["bitfinex","SOLUSD",1773283427159,1.34607547,85.599,85.571,1.41301251]
["bitfinex","SOLUSD",1773283427347,3.05599826,85.59,85.571,1.41301251]
["bitfinex","SOLUSD",1773283427549,1.34607547,85.594,85.571,1.41301251]
["bitfinex","SOLUSD",1773283428162,11.68255772,85.598,85.571,1.41301251]
["bitfinex","SOLUSD",1773283428351,1.34607547,85.597,85.571,1.41301251]
["bitfinex","SOLUSD",1773283429677,1.34607547,85.589,85.571,1.41301251]
["bitfinex","SOLUSD",1773283429879,3.05599826,85.59,85.571,1.41301251]
["bitfinex","SOLUSD",1773283431972,3.05599826,85.59,85.571,13.09919418]
["bitfinex","SOLUSD",1773283432278,3.05599826,85.59,85.572,1.33847991]
["bitfinex","SOLUSD",1773283436881,3.05599826,85.58,85.565,1.33847991]
["bitfinex","SOLUSD",1773283437183,1.37752603,85.582,85.565,1.33847991]
["bitfinex","SOLUSD",1773283437385,1.37752603,85.582,85.566,11.68688497]
["bitfinex","SOLUSD",1773283437561,1.37752603,85.582,85.567,1.33847991]
["bitfinex","SOLUSD",1773283437761,1.37752603,85.588,85.567,1.33847991]
["bitfinex","SOLUSD",1773283438380,1.37752603,85.598,85.567,1.33847991]
["bitfinex","SOLUSD",1773283438891,1.37752603,85.589,85.567,1.33847991]
["bitfinex","SOLUSD",1773283439567,29.19978774,85.618,85.568,11.68661181]
["bitfinex","SOLUSD",1773283439769,3.05599826,85.61,85.571,1.33847991]
["bitfinex","SOLUSD",1773283440265,3.05599826,85.62,85.581,1.33847991]
["bitfinex","SOLUSD",1773283440661,11.68017167,85.616,85.581,1.33847991]
["bitfinex","SOLUSD",1773283440880,11.68017167,85.616,85.591,1.33847991]
["bitfinex","SOLUSD",1773283442970,3.05599826,85.62,85.593,1.33847991]
["bitfinex","SOLUSD",1773283443486,1.37752603,85.623,85.593,1.33847991]
["bitfinex","SOLUSD",1773283443688,3.05599826,85.62,85.593,1.33847991]
["bitfinex","SOLUSD",1773283444266,1.37752603,85.617,85.595,1.33847991]
["bitfinex","SOLUSD",1773283449186,3.05599826,85.62,85.597,1.33847991]
["bitfinex","SOLUSD",1773283449378,11.67857683,85.627,85.601,1.33847991]
["bitfinex","SOLUSD",1773283449692,1.37752603,85.626,85.601,1.33847991]
["bitfinex","SOLUSD",1773283450276,3.05599826,85.63,85.602,1.33847991]
["bitfinex","SOLUSD",1773283450979,4.43352429,85.63,85.602,1.33847991]
["bitfinex","SOLUSD",1773283451381,16.11173114,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1773283451587,16.11173114,85.63,85.604,1.33847991]
["bitfinex","SOLUSD",1773283451987,4.43352429,85.63,85.604,1.33847991]
["bitfinex","SOLUSD",1773283452388,1.37752603,85.628,85.604,1.33847991]
["bitfinex","SOLUSD",1773283458707,1.37752603,85.626,85.604,1.33847991]
["bitfinex","SOLUSD",1773283463008,1.37752603,85.626,85.606,1.34531283]
["bitfinex","SOLUSD",1773283463411,1.33062188,85.631,85.606,1.34531283]
["bitfinex","SOLUSD",1773283463895,1.33062188,85.629,85.606,1.34531283]
["bitfinex","SOLUSD",1773283464093,1.33062188,85.629,85.608,1.34531283]
["bitfinex","SOLUSD",1773283465696,3.05653429,85.64,85.608,1.34531283]
["bitfinex","SOLUSD",1773283466012,1.33062188,85.634,85.61,1.34531283]
["bitfinex","SOLUSD",1773283467314,1.33062188,85.646,85.612,1.34531283]
["bitfinex","SOLUSD",1773283468107,3.05653429,85.64,85.612,1.34531283]
["bitfinex","SOLUSD",1773283468297,1.33062188,85.639,85.612,1.34531283]
["bitfinex","SOLUSD",1773283469112,11.67705924,85.638,85.614,1.34531283]
["bitfinex","SOLUSD",1773283469296,1.33062188,85.637,85.614,1.34531283]
["bitfinex","SOLUSD",1773283474206,1.33062188,85.637,85.616,1.34531283]
["bitfinex","SOLUSD",1773283474413,1.33062188,85.642,85.616,1.34531283]
["bitfinex","SOLUSD",1773283476806,1.33062188,85.642,85.618,1.34531283]
["bitfinex","SOLUSD",1773283477625,1.33062188,85.649,85.618,1.34531283]
["bitfinex","SOLUSD",1773283479029,1.33062188,85.648,85.62,1.34531283]
["bitfinex","SOLUSD",1773283479810,1.33062188,85.639,85.605,7.44]
["bitfinex","SOLUSD",1773283480124,1.33062188,85.639,85.605,19.12150928]
["bitfinex","SOLUSD",1773283480426,1.33062188,85.639,85.61,3.05653429]
["bitfinex","SOLUSD",1773283480812,1.33062188,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773283481122,1.37526417,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1773283481923,1.37526417,85.637,85.612,1.42920148]
["bitfinex","SOLUSD",1773283483414,1.37526417,85.635,85.612,1.42920148]
["bitfinex","SOLUSD",1773283484926,1.37526417,85.635,85.614,1.42920148]
["bitfinex","SOLUSD",1773283485534,1.37526417,85.645,85.616,1.42920148]
["bitfinex","SOLUSD",1773283487214,4.43179846,85.65,85.621,1.42920148]
["bitfinex","SOLUSD",1773283487411,1.37526417,85.648,85.623,1.42920148]
["bitfinex","SOLUSD",1773283489827,1.37526417,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773283491826,1.41757778,85.637,85.614,1.38198302]
["bitfinex","SOLUSD",1773283494046,1.41757778,85.635,85.614,1.38198302]
["bitfinex","SOLUSD",1773283497145,1.41757778,85.635,85.616,1.38198302]
["bitfinex","SOLUSD",1773283499549,1.41757778,85.649,85.618,1.38198302]
["bitfinex","SOLUSD",1773283500326,13.09313733,85.649,85.618,1.38198302]
["bitfinex","SOLUSD",1773283500548,0.73400002,85.661,85.631,1.38198302]
["bitfinex","SOLUSD",1773283500748,7.44,85.678,85.651,1.38198302]
["bitfinex","SOLUSD",1773283500749,1.41757778,85.678,85.651,1.38198302]
["bitfinex","SOLUSD",1773283501047,1.51757778,85.67,85.651,1.38198302]
["bitfinex","SOLUSD",1773283501244,1.51757778,85.67,85.651,13.05726994]
["bitfinex","SOLUSD",1773283502131,1.41757778,85.659,85.631,1.38198302]
["bitfinex","SOLUSD",1773283503028,1.41757778,85.659,85.64,3.05653429]
["bitfinex","SOLUSD",1773283503249,1.41757778,85.659,85.641,1.38198302]
["bitfinex","SOLUSD",1773283504545,1.41757778,85.658,85.626,1.38198302]
["bitfinex","SOLUSD",1773283504750,1.41757778,85.658,85.631,1.38198302]
["bitfinex","SOLUSD",1773283507045,1.41757778,85.658,85.633,1.38198302]
["bitfinex","SOLUSD",1773283508352,1.41757778,85.668,85.641,1.38198302]
["bitfinex","SOLUSD",1773283508650,1.41757778,85.69,85.661,1.38198302]
["bitfinex","SOLUSD",1773283509048,1.41757778,85.697,85.68,3.05653429]
["bitfinex","SOLUSD",1773283509255,1.41757778,85.697,85.68,4.43851731]
["bitfinex","SOLUSD",1773283509633,0.1,85.7,85.682,1.38198302]
["bitfinex","SOLUSD",1773283510036,0.1,85.7,85.69,3.05653429]
["bitfinex","SOLUSD",1773283510238,0.1,85.7,85.69,4.43851731]
["bitfinex","SOLUSD",1773283510851,0.1,85.7,85.69,1.38198302]
["bitfinex","SOLUSD",1773283511246,0.1,85.7,85.682,1.38198302]
["bitfinex","SOLUSD",1773283511453,1.41757778,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773283512957,1.41757778,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1773283513750,1.41757778,85.698,85.671,13.05454433]
["bitfinex","SOLUSD",1773283514045,1.41757778,85.698,85.672,1.38198302]
["bitfinex","SOLUSD",1773283514243,1.41757778,85.698,85.659,7.44]
["bitfinex","SOLUSD",1773283514457,11.66883135,85.699,85.661,1.38198302]
["bitfinex","SOLUSD",1773283514458,1.41757778,85.689,85.661,1.38198302]
["bitfinex","SOLUSD",1773283514962,1.41757778,85.689,85.663,1.38198302]
["bitfinex","SOLUSD",1773283515859,1.41757778,85.687,85.663,1.38198302]
["bitfinex","SOLUSD",1773283516862,1.41757778,85.687,85.664,11.67351512]
["bitfinex","SOLUSD",1773283517062,1.41757778,85.687,85.665,1.38198302]
["bitfinex","SOLUSD",1773283520059,1.41757778,85.687,85.659,7.44]
["bitfinex","SOLUSD",1773283520060,1.30963979,85.685,85.659,19.114186]
["bitfinex","SOLUSD",1773283520264,1.30963979,85.685,85.659,11.674186]
["bitfinex","SOLUSD",1773283525969,3.0516906,85.68,85.655,11.67474169]
["bitfinex","SOLUSD",1773283526154,1.30963979,85.669,85.645,1.36377503]
["bitfinex","SOLUSD",1773283526974,1.30963979,85.669,85.637,1.36377503]
["bitfinex","SOLUSD",1773283527965,1.30963979,85.669,85.641,1.36377503]
["bitfinex","SOLUSD",1773283530182,1.30963979,85.667,85.636,7.44]
["bitfinex","SOLUSD",1773283530360,1.30963979,85.667,85.511,96.37736291]
["bitfinex","SOLUSD",1773283530361,1.30963979,85.659,85.634,1.36377503]
["bitfinex","SOLUSD",1773283530963,1.30963979,85.659,85.635,11.67746832]
["bitfinex","SOLUSD",1773283532379,1.30963979,85.659,85.63,11.67815018]
["bitfinex","SOLUSD",1773283532580,1.30963979,85.659,85.631,1.36377503]
["bitfinex","SOLUSD",1773283534866,1.30963979,85.659,85.63,11.67815018]
["bitfinex","SOLUSD",1773283534867,1.30963979,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773283535181,1.30963979,85.659,85.632,13.04165245]
["bitfinex","SOLUSD",1773283536183,1.30963979,85.659,85.633,1.36377503]
["bitfinex","SOLUSD",1773283536382,1.30963979,85.659,85.625,11.67883211]
["bitfinex","SOLUSD",1773283536383,1.30963979,85.657,85.626,1.36377503]
["bitfinex","SOLUSD",1773283536683,1.30963979,85.649,85.626,1.36377503]
["bitfinex","SOLUSD",1773283537091,3.0516906,85.64,85.626,1.36377503]
["bitfinex","SOLUSD",1773283537387,1.30963979,85.649,85.626,1.36377503]
["bitfinex","SOLUSD",1773283538494,1.30963979,85.649,85.624,7.44]
["bitfinex","SOLUSD",1773283538495,1.30963979,85.665,85.631,1.36377503]
["bitfinex","SOLUSD",1773283538667,11.67337651,85.666,85.641,1.36377503]
["bitfinex","SOLUSD",1773283539069,1.30963979,85.665,85.641,1.36377503]
["bitfinex","SOLUSD",1773283539270,29.17873474,85.679,85.627,40.87495766]
["bitfinex","SOLUSD",1773283539271,1.30963979,85.687,85.661,1.36377503]
["bitfinex","SOLUSD",1773283540487,1.30963979,85.679,85.652,1.36377503]
["bitfinex","SOLUSD",1773283543687,1.40975676,85.677,85.653,12.97694384]
["bitfinex","SOLUSD",1773283543884,1.40975676,85.677,85.653,1.30192954]
["bitfinex","SOLUSD",1773283544090,3.0516906,85.67,85.65,1.30192954]
["bitfinex","SOLUSD",1773283544271,4.46144736,85.67,85.65,1.30192954]
["bitfinex","SOLUSD",1773283544472,1.40975676,85.669,85.65,1.30192954]
["bitfinex","SOLUSD",1773283545069,1.40975676,85.677,85.651,1.30192954]
["bitfinex","SOLUSD",1773283546488,1.40975676,85.677,85.65,3.0516906]
["bitfinex","SOLUSD",1773283546489,1.40975676,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1773283546703,1.40975676,85.677,85.653,1.30192954]
["bitfinex","SOLUSD",1773283549391,3.0516906,85.67,85.655,1.30192954]
["bitfinex","SOLUSD",1773283549597,1.40975676,85.672,85.655,1.30192954]
["bitfinex","SOLUSD",1773283552794,1.40975676,85.672,85.657,1.37750592]
["bitfinex","SOLUSD",1773283553976,1.40975676,85.672,85.658,11.67433281]
["bitfinex","SOLUSD",1773283554583,1.40975676,85.672,85.646,7.44]
["bitfinex","SOLUSD",1773283554584,1.40975676,85.672,85.653,11.6749814]
["bitfinex","SOLUSD",1773283555401,1.40975676,85.672,85.653,13.05248732]
["bitfinex","SOLUSD",1773283557183,1.38958575,85.677,85.654,1.37750592]
["bitfinex","SOLUSD",1773283558598,11.67092655,85.683,85.646,7.44]
["bitfinex","SOLUSD",1773283558599,1.38958575,85.669,85.646,7.44]
["bitfinex","SOLUSD",1773283559396,11.67297007,85.668,85.646,7.44]
["bitfinex","SOLUSD",1773283559589,1.38958575,85.667,85.646,7.44]
["bitfinex","SOLUSD",1773283559785,1.38958575,85.667,85.643,11.67625401]
["bitfinex","SOLUSD",1773283559981,1.38958575,85.659,85.634,7.44]
["bitfinex","SOLUSD",1773283560204,1.38958575,85.659,85.631,11.67789442]
["bitfinex","SOLUSD",1773283560386,1.38958575,85.649,85.631,11.67789442]
["bitfinex","SOLUSD",1773283561295,1.38958575,85.649,85.625,11.67876624]
["bitfinex","SOLUSD",1773283561493,1.38958575,85.647,85.624,7.44]
["bitfinex","SOLUSD",1773283561690,1.38958575,85.647,85.624,19.1188726]
["bitfinex","SOLUSD",1773283562105,1.38958575,85.657,85.625,0.69937672]
["bitfinex","SOLUSD",1773283562306,1.38958575,85.657,85.624,19.1188726]
["bitfinex","SOLUSD",1773283562307,1.38958575,85.659,85.631,0.69937672]
["bitfinex","SOLUSD",1773283563811,1.38958575,85.659,85.633,0.70043898]
["bitfinex","SOLUSD",1773283564911,1.38958575,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1773283564912,1.38958575,85.658,85.634,11.67760468]
["bitfinex","SOLUSD",1773283565314,1.38958575,85.667,85.641,0.70095235]
["bitfinex","SOLUSD",1773283565694,1.38958575,85.667,85.65,3.0516906]
["bitfinex","SOLUSD",1773283565900,1.38958575,85.676,85.651,0.70146173]
["bitfinex","SOLUSD",1773283566497,3.0516906,85.67,85.641,0.70196354]
["bitfinex","SOLUSD",1773283566698,1.38958575,85.669,85.641,0.70196354]
["bitfinex","SOLUSD",1773283567118,1.38958575,85.667,85.641,12.3785613]
["bitfinex","SOLUSD",1773283567317,11.67297007,85.668,85.621,29.19811676]
["bitfinex","SOLUSD",1773283567318,1.38958575,85.659,85.623,0.70196354]
["bitfinex","SOLUSD",1773283567700,1.38958575,85.659,85.631,0.70246016]
["bitfinex","SOLUSD",1773283570994,1.38958575,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1773283571910,1.38958575,85.657,85.632,12.38219915]
["bitfinex","SOLUSD",1773283574830,1.38958575,85.657,85.633,0.70433852]
["bitfinex","SOLUSD",1773283575622,1.38958575,85.675,85.651,0.70413163]
["bitfinex","SOLUSD",1773283575824,1.38958575,85.675,85.65,3.0516906]
["bitfinex","SOLUSD",1773283575825,1.38958575,85.687,85.661,0.70413163]
["bitfinex","SOLUSD",1773283576220,29.17546902,85.689,85.66,3.75582223]
["bitfinex","SOLUSD",1773283576221,1.38958575,85.685,85.66,3.75582223]
["bitfinex","SOLUSD",1773283576526,1.38958575,85.685,85.656,11.67458717]
["bitfinex","SOLUSD",1773283577617,3.0516906,85.68,85.656,11.67458717]
["bitfinex","SOLUSD",1773283577808,1.38958575,85.679,85.656,11.67458717]
["bitfinex","SOLUSD",1773283579727,1.38958575,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773283580031,1.38958575,85.679,85.653,0.70323619]
["bitfinex","SOLUSD",1773283582919,1.38958575,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1773283583116,1.38958575,85.679,85.655,0.7023581]
["bitfinex","SOLUSD",1773283584937,1.38958575,85.679,85.657,0.70195068]
["bitfinex","SOLUSD",1773283586239,11.67160764,85.678,85.657,0.70195068]
["bitfinex","SOLUSD",1773283586426,1.37634163,85.677,85.657,0.70195068]
["bitfinex","SOLUSD",1773283588739,1.37634163,85.677,85.65,3.05285595]
["bitfinex","SOLUSD",1773283588740,1.37634163,85.677,85.659,0.70115563]
["bitfinex","SOLUSD",1773283589233,1.37634163,85.676,85.653,0.70115563]
["bitfinex","SOLUSD",1773283591542,1.37634163,85.676,85.654,0.70074708]
["bitfinex","SOLUSD",1773283593327,1.37634163,85.676,85.656,0.7003494]
["bitfinex","SOLUSD",1773283595151,1.37634163,85.676,85.657,11.6744691]
["bitfinex","SOLUSD",1773283595452,1.37634163,85.676,85.658,0.6999797]
["bitfinex","SOLUSD",1773283596354,11.67147065,85.68,85.658,0.69977909]
["bitfinex","SOLUSD",1773283596557,13.04781228,85.68,85.658,0.69977909]
["bitfinex","SOLUSD",1773283596734,1.37634163,85.68,85.658,0.69977909]
["bitfinex","SOLUSD",1773283597740,1.37634163,85.68,85.66,0.69940329]
["bitfinex","SOLUSD",1773283601059,1.36106968,85.689,85.662,0.69872245]
["bitfinex","SOLUSD",1773283601270,1.36106968,85.689,85.671,0.69872245]
["bitfinex","SOLUSD",1773283601639,0.1,85.7,85.671,0.69872245]
["bitfinex","SOLUSD",1773283601843,0.1,85.7,85.681,1.31459674]
["bitfinex","SOLUSD",1773283606249,0.1,85.7,85.67,3.05285595]
["bitfinex","SOLUSD",1773283606250,0.1,85.7,85.683,1.31459674]
["bitfinex","SOLUSD",1773283607168,0.1,85.7,85.685,1.31459674]
["bitfinex","SOLUSD",1773283607866,1.36106968,85.699,85.684,12.98538708]
["bitfinex","SOLUSD",1773283611772,1.36106968,85.699,85.685,1.33779019]
["bitfinex","SOLUSD",1773283612479,0.1,85.7,85.685,1.33779019]
["bitfinex","SOLUSD",1773283613063,0.1,85.7,85.687,1.33779019]
["bitfinex","SOLUSD",1773283615175,1.46384784,85.7,85.686,11.67051793]
["bitfinex","SOLUSD",1773283616087,1.36384784,85.699,85.659,11.67419652]
["bitfinex","SOLUSD",1773283616273,1.36384784,85.679,85.659,11.67419652]
["bitfinex","SOLUSD",1773283616471,3.15285595,85.7,85.641,13.01444039]
["bitfinex","SOLUSD",1773283616472,1.36384784,85.669,85.641,13.01444039]
["bitfinex","SOLUSD",1773283616676,3.05285595,85.66,85.642,1.33779019]
["bitfinex","SOLUSD",1773283617883,4.41670379,85.66,85.643,13.01416771]
["bitfinex","SOLUSD",1773283618381,4.41670379,85.66,85.644,1.33779019]
["bitfinex","SOLUSD",1773283619686,1.36384784,85.659,85.644,1.33779019]
["bitfinex","SOLUSD",1773283620584,1.36384784,85.659,85.639,1.33779019]
["bitfinex","SOLUSD",1773283620785,7.44,85.684,85.631,11.6780138]
["bitfinex","SOLUSD",1773283620786,1.36384784,85.649,85.631,11.6780138]
["bitfinex","SOLUSD",1773283622675,1.36384784,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1773283623774,1.36384784,85.649,85.621,40.87782202]
["bitfinex","SOLUSD",1773283624687,1.36384784,85.649,85.618,7.44]
["bitfinex","SOLUSD",1773283624688,1.36384784,85.649,85.624,0.74232319]
["bitfinex","SOLUSD",1773283625491,1.36384784,85.648,85.624,0.74232319]
["bitfinex","SOLUSD",1773283626686,1.36384784,85.647,85.625,11.67883211]
["bitfinex","SOLUSD",1773283627991,1.36384784,85.647,85.619,0.74560344]
["bitfinex","SOLUSD",1773283628971,1.36384784,85.639,85.617,11.81392324]
["bitfinex","SOLUSD",1773283629169,1.36384784,85.639,85.617,23.49377318]
["bitfinex","SOLUSD",1773283631089,1.36384784,85.639,85.618,0.75204841]
["bitfinex","SOLUSD",1773283631589,7.44,85.666,85.617,52.69358162]
["bitfinex","SOLUSD",1773283631590,11.67283381,85.669,85.631,1.33779019]
["bitfinex","SOLUSD",1773283632597,11.67214527,85.675,85.641,1.33779019]
["bitfinex","SOLUSD",1773283632994,3.05285595,85.67,85.641,1.33779019]
["bitfinex","SOLUSD",1773283633593,1.36384784,85.669,85.641,1.33779019]
["bitfinex","SOLUSD",1773283634487,1.36384784,85.659,85.633,1.33779019]
["bitfinex","SOLUSD",1773283635492,1.36384784,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773283636703,1.36384784,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1773283637297,11.67433226,85.659,85.618,11.67978696]
["bitfinex","SOLUSD",1773283637298,1.36384784,85.639,85.618,11.67978696]
["bitfinex","SOLUSD",1773283637496,1.36384784,85.639,85.619,1.33779019]
["bitfinex","SOLUSD",1773283638608,1.36384784,85.649,85.619,1.33779019]
["bitfinex","SOLUSD",1773283639305,1.36384784,85.639,85.618,1.33779019]
["bitfinex","SOLUSD",1773283639506,1.36384784,85.639,85.619,1.33779019]
["bitfinex","SOLUSD",1773283639904,1.36384784,85.629,85.588,1.33812849]
["bitfinex","SOLUSD",1773283640088,1.36384784,85.629,85.591,1.33812849]
["bitfinex","SOLUSD",1773283641691,1.36384784,85.629,85.593,1.33812849]
["bitfinex","SOLUSD",1773283642710,1.43413077,85.627,85.593,1.33812849]
["bitfinex","SOLUSD",1773283642909,1.43413077,85.619,85.593,1.33812849]
["bitfinex","SOLUSD",1773283645717,1.43413077,85.609,85.586,11.68402903]
["bitfinex","SOLUSD",1773283646009,1.43413077,85.609,85.587,1.33812849]
["bitfinex","SOLUSD",1773283646810,3.05663153,85.62,85.591,1.33812849]
["bitfinex","SOLUSD",1773283647600,3.05663153,85.62,85.577,29.21316321]
["bitfinex","SOLUSD",1773283647601,1.43413077,85.619,85.55,0.2]
["bitfinex","SOLUSD",1773283647794,1.43413077,85.619,85.505,29.23789679]
["bitfinex","SOLUSD",1773283647795,3.05663153,85.57,85.505,29.23789679]
["bitfinex","SOLUSD",1773283648001,1.43413077,85.569,85.506,7.44]
["bitfinex","SOLUSD",1773283648310,1.43413077,85.569,85.53,3.05663153]
["bitfinex","SOLUSD",1773283648905,3.05663153,85.56,85.53,83.56086056]
["bitfinex","SOLUSD",1773283649122,3.05663153,85.56,85.531,83.56086056]
["bitfinex","SOLUSD",1773283649418,3.05663153,85.56,85.532,7.44]
["bitfinex","SOLUSD",1773283649620,3.05663153,85.56,85.533,81.52273161]
["bitfinex","SOLUSD",1773283649822,11.68784113,85.559,85.534,1.33812849]
["bitfinex","SOLUSD",1773283650007,11.68784113,85.559,85.536,1.33812849]
["bitfinex","SOLUSD",1773283650323,11.68784113,85.559,85.538,1.33812849]
["bitfinex","SOLUSD",1773283650523,11.68784113,85.559,85.539,86.83634256]
["bitfinex","SOLUSD",1773283650823,11.68784113,85.559,85.54,1.33812849]
["bitfinex","SOLUSD",1773283651227,3.05663153,85.55,85.533,1.33812849]
["bitfinex","SOLUSD",1773283654802,3.05663153,85.54,85.519,1.33812849]
["bitfinex","SOLUSD",1773283655007,3.05663153,85.53,85.503,1.33812849]
["bitfinex","SOLUSD",1773283655226,3.05663153,85.52,85.503,1.33812849]
["bitfinex","SOLUSD",1773283655624,40.91222573,85.549,85.503,1.33812849]
["bitfinex","SOLUSD",1773283655625,3.05663153,85.51,85.503,1.33812849]
["bitfinex","SOLUSD",1773283655818,3.05663153,85.52,85.503,1.33812849]
["bitfinex","SOLUSD",1773283656907,3.05663153,85.51,85.503,1.33812849]
["bitfinex","SOLUSD",1773283658332,11.69115993,85.535,85.505,1.33812849]
["bitfinex","SOLUSD",1773283658521,1.43413077,85.564,85.505,1.33812849]
["bitfinex","SOLUSD",1773283658707,3.05663153,85.53,85.507,1.33812849]
["bitfinex","SOLUSD",1773283659425,3.05663153,85.54,85.507,1.33812849]
["bitfinex","SOLUSD",1773283659813,1.43413077,85.557,85.507,1.33812849]
["bitfinex","SOLUSD",1773283660126,3.05663153,85.56,85.511,1.33812849]
["bitfinex","SOLUSD",1773283660629,3.05663153,85.56,85.512,40.92992796]
["bitfinex","SOLUSD",1773283660929,3.05663153,85.56,85.513,1.33812849]
["bitfinex","SOLUSD",1773283661130,3.05663153,85.56,85.515,3.69383402]
["bitfinex","SOLUSD",1773283661324,3.05663153,85.56,85.521,1.34379657]
["bitfinex","SOLUSD",1773283661325,1.27837043,85.56,85.521,1.34379657]
["bitfinex","SOLUSD",1773283661636,1.43366084,85.608,85.551,1.34379657]
["bitfinex","SOLUSD",1773283661817,3.05663153,85.59,85.556,1.34379657]
["bitfinex","SOLUSD",1773283662322,1.43366084,85.6,85.556,1.34379657]
["bitfinex","SOLUSD",1773283662543,1.43366084,85.599,85.556,1.34379657]
["bitfinex","SOLUSD",1773283662742,1.43366084,85.599,85.558,1.34379657]
["bitfinex","SOLUSD",1773283664534,1.43366084,85.623,85.572,1.34379657]
["bitfinex","SOLUSD",1773283664735,1.43366084,85.623,85.581,1.34379657]
["bitfinex","SOLUSD",1773283664952,3.05663153,85.62,85.581,1.34379657]
["bitfinex","SOLUSD",1773283665428,3.05663153,85.62,85.583,1.34379657]
["bitfinex","SOLUSD",1773283666621,3.05663153,85.62,85.585,1.34379657]
["bitfinex","SOLUSD",1773283667637,3.05663153,85.62,85.587,1.34379657]
["bitfinex","SOLUSD",1773283669344,3.05663153,85.61,85.589,1.34379657]
["bitfinex","SOLUSD",1773283669537,1.43366084,85.619,85.589,1.34379657]
["bitfinex","SOLUSD",1773283672026,1.43366084,85.619,85.591,1.46561952]
["bitfinex","SOLUSD",1773283672940,1.43366084,85.619,85.59,40.89262763]
["bitfinex","SOLUSD",1773283672941,3.05663153,85.6,85.59,11.68360789]
["bitfinex","SOLUSD",1773283674141,13.18526576,85.599,85.56,1.46561952]
["bitfinex","SOLUSD",1773283674345,1.5028863,85.589,85.56,1.46561952]
["bitfinex","SOLUSD",1773283674648,3.05663153,85.6,85.562,1.46561952]
["bitfinex","SOLUSD",1773283674943,3.69383402,85.637,85.563,1.46561952]
["bitfinex","SOLUSD",1773283674944,3.05663153,85.61,85.563,1.46561952]
["bitfinex","SOLUSD",1773283675237,3.05663153,85.61,85.565,1.46561952]
["bitfinex","SOLUSD",1773283675440,40.86875291,85.64,85.558,1.46561952]
["bitfinex","SOLUSD",1773283675441,8.51860971,85.636,85.558,1.46561952]
["bitfinex","SOLUSD",1773283675647,8.51860971,85.636,85.544,40.91461703]
["bitfinex","SOLUSD",1773283675648,3.69383402,85.631,85.545,1.46561952]
["bitfinex","SOLUSD",1773283675826,3.05663153,85.57,85.545,1.46561952]
["bitfinex","SOLUSD",1773283676145,3.05663153,85.57,85.522,46.77154946]
["bitfinex","SOLUSD",1773283676146,3.05663153,85.57,85.549,1.46561952]
["bitfinex","SOLUSD",1773283677144,3.05663153,85.56,85.549,1.46561952]
["bitfinex","SOLUSD",1773283677343,1.5028863,85.58,85.549,1.46561952]
["bitfinex","SOLUSD",1773283677939,3.05663153,85.56,85.549,1.46561952]
["bitfinex","SOLUSD",1773283678131,1.5028863,85.58,85.55,11.68907071]
["bitfinex","SOLUSD",1773283678339,1.5028863,85.58,85.551,1.46561952]
["bitfinex","SOLUSD",1773283678933,3.05663153,85.56,85.551,1.46561952]
["bitfinex","SOLUSD",1773283679142,1.5028863,85.58,85.551,1.46561952]
["bitfinex","SOLUSD",1773283679438,1.5028863,85.579,85.551,1.46561952]
["bitfinex","SOLUSD",1773283679829,3.05663153,85.56,85.548,29.22335998]
["bitfinex","SOLUSD",1773283680025,1.5028863,85.579,85.548,29.22335998]
["bitfinex","SOLUSD",1773283680224,1.5028863,85.579,85.55,11.68907071]
["bitfinex","SOLUSD",1773283680443,3.05663153,85.56,85.548,29.22335998]
["bitfinex","SOLUSD",1773283681144,1.5028863,85.573,85.548,29.22335998]
["bitfinex","SOLUSD",1773283681346,29.20206289,85.611,85.553,3.69383402]
["bitfinex","SOLUSD",1773283681536,3.05663153,85.6,85.56,3.05663153]
["bitfinex","SOLUSD",1773283681731,3.05663153,85.6,85.561,0.3655448]
["bitfinex","SOLUSD",1773283682430,3.05663153,85.6,85.566,0.3655448]
["bitfinex","SOLUSD",1773283682631,3.05663153,85.6,85.565,3.69383402]
["bitfinex","SOLUSD",1773283682632,3.05663153,85.6,85.568,0.37446122]
["bitfinex","SOLUSD",1773283683055,1.5028863,85.619,85.563,0.37446122]
["bitfinex","SOLUSD",1773283683231,1.5028863,85.6,85.565,0.37446122]
["bitfinex","SOLUSD",1773283683554,9.14959519,85.6,85.565,0.37446122]
["bitfinex","SOLUSD",1773283685343,9.14959519,85.6,85.567,0.39202256]
["bitfinex","SOLUSD",1773283685945,1.5028863,85.6,85.571,0.40063515]
["bitfinex","SOLUSD",1773283687057,1.5028863,85.599,85.572,7.44]
["bitfinex","SOLUSD",1773283687261,1.5028863,85.599,85.573,7.44]
["bitfinex","SOLUSD",1773283687429,19.32759407,85.61,85.574,0.40917925]
["bitfinex","SOLUSD",1773283687430,1.5028863,85.609,85.574,0.40917925]
["bitfinex","SOLUSD",1773283687752,1.5028863,85.609,85.581,0.40917925]
["bitfinex","SOLUSD",1773283688951,1.5028863,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773283690749,102.8,85.65,85.576,11.6855193]
["bitfinex","SOLUSD",1773283690750,1.5028863,85.607,85.576,11.6855193]
["bitfinex","SOLUSD",1773283691132,1.5028863,85.605,85.576,11.6855193]
["bitfinex","SOLUSD",1773283692161,1.5028863,85.605,85.576,12.13593985]
["bitfinex","SOLUSD",1773283692959,1.5028863,85.605,85.58,7.64670889]
["bitfinex","SOLUSD",1773283693156,29.19385917,85.635,85.591,12.14183767]
["bitfinex","SOLUSD",1773283693157,11.67855933,85.627,85.591,12.14183767]
["bitfinex","SOLUSD",1773283693464,1.5028863,85.626,85.592,0.45836628]
["bitfinex","SOLUSD",1773283694346,1.5028863,85.626,85.591,11.68347139]
["bitfinex","SOLUSD",1773283694555,1.5028863,85.619,85.58,7.64670889]
["bitfinex","SOLUSD",1773283694864,1.5028863,85.619,85.579,0.4644983]
["bitfinex","SOLUSD",1773283695242,1.5028863,85.617,85.58,11.68488536]
["bitfinex","SOLUSD",1773283697251,1.5028863,85.617,85.579,0.4644983]
["bitfinex","SOLUSD",1773283697252,1.5028863,85.617,85.582,11.68470005]
["bitfinex","SOLUSD",1773283698275,1.5028863,85.615,85.581,7.44]
["bitfinex","SOLUSD",1773283698453,1.5028863,85.615,85.582,11.68470005]
["bitfinex","SOLUSD",1773283699874,1.5028863,85.613,85.582,11.68470005]
["bitfinex","SOLUSD",1773283701968,1.4740547,85.609,85.581,7.44]
["bitfinex","SOLUSD",1773283703250,1.4740547,85.607,85.581,7.44]
["bitfinex","SOLUSD",1773283703779,1.4740547,85.599,85.555,0.52744671]
["bitfinex","SOLUSD",1773283703947,1.4740547,85.599,85.557,1.57474698]
["bitfinex","SOLUSD",1773283704655,1.4740547,85.599,85.556,19.12825097]
["bitfinex","SOLUSD",1773283704656,1.4740547,85.579,85.556,7.44]
["bitfinex","SOLUSD",1773283704855,1.4740547,85.569,85.545,11.68975393]
["bitfinex","SOLUSD",1773283705769,1.4740547,85.569,85.543,7.44]
["bitfinex","SOLUSD",1773283705770,1.4740547,85.559,85.52,11.69317118]
["bitfinex","SOLUSD",1773283705957,1.4740547,85.539,85.52,11.69317118]
["bitfinex","SOLUSD",1773283707762,1.4740547,85.539,85.52,13.26791816]
["bitfinex","SOLUSD",1773283707965,1.4740547,85.554,85.521,1.57474698]
["bitfinex","SOLUSD",1773283708262,7.65829917,85.55,85.521,1.57474698]
["bitfinex","SOLUSD",1773283708468,7.65829917,85.53,85.52,19.13317118]
["bitfinex","SOLUSD",1773283708768,1.4740547,85.539,85.52,19.13317118]
["bitfinex","SOLUSD",1773283709265,1.4740547,85.539,85.52,20.70791816]
["bitfinex","SOLUSD",1773283709568,1.4740547,85.539,85.521,7.44]
["bitfinex","SOLUSD",1773283709863,7.65829917,85.53,85.521,7.44]
["bitfinex","SOLUSD",1773283710068,1.4740547,85.547,85.522,1.57474698]
["bitfinex","SOLUSD",1773283710470,1.4740547,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773283710770,7.65829917,85.53,85.523,11.69276101]
["bitfinex","SOLUSD",1773283711457,1.4740547,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773283711970,1.4740547,85.529,85.517,11.69346305]
["bitfinex","SOLUSD",1773283715073,7.65829917,85.53,85.517,11.69346305]
["bitfinex","SOLUSD",1773283716860,1.4740547,85.529,85.516,7.46]
["bitfinex","SOLUSD",1773283718378,1.4740547,85.536,85.516,7.46]
["bitfinex","SOLUSD",1773283718670,7.65829917,85.53,85.516,7.46]
["bitfinex","SOLUSD",1773283720757,1.4740547,85.536,85.516,7.46]
["bitfinex","SOLUSD",1773283723482,7.65829917,85.54,85.516,7.46]
["bitfinex","SOLUSD",1773283723483,1.66918216,85.534,85.516,7.46]
["bitfinex","SOLUSD",1773283724464,1.66918216,85.534,85.517,11.69358139]
["bitfinex","SOLUSD",1773283725778,1.66918216,85.534,85.516,7.46]
["bitfinex","SOLUSD",1773283726370,1.66918216,85.529,85.516,7.46]
["bitfinex","SOLUSD",1773283728467,1.66918216,85.529,85.516,4.71219908]
["bitfinex","SOLUSD",1773283728671,1.66918216,85.529,85.516,3.87713333]
["bitfinex","SOLUSD",1773283729068,7.65829917,85.53,85.516,3.87713333]
["bitfinex","SOLUSD",1773283729665,3.06408051,85.53,85.516,3.87713333]
["bitfinex","SOLUSD",1773283729967,3.06408051,85.53,85.503,9.1811879]
["bitfinex","SOLUSD",1773283730181,3.06408051,85.52,85.503,7.46]
["bitfinex","SOLUSD",1773283730766,3.06408051,85.51,85.503,7.46]
["bitfinex","SOLUSD",1773283731392,10.34001537,85.55,85.473,26.6]
["bitfinex","SOLUSD",1773283731393,3.69383402,85.541,85.473,1.73330262]
["bitfinex","SOLUSD",1773283731569,7.27593486,85.55,85.473,1.73330262]
["bitfinex","SOLUSD",1773283731570,3.06408051,85.5,85.473,1.73330262]
["bitfinex","SOLUSD",1773283732174,3.06408051,85.51,85.473,1.73330262]
["bitfinex","SOLUSD",1773283732375,3.06408051,85.5,85.473,1.73330262]
["bitfinex","SOLUSD",1773283733477,3.69383402,85.535,85.47,0.2]
["bitfinex","SOLUSD",1773283733478,3.06408051,85.49,85.475,1.73330262]
["bitfinex","SOLUSD",1773283734589,3.06408051,85.49,85.476,11.69919041]
["bitfinex","SOLUSD",1773283735976,0.03865418,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1773283736794,0.03865418,85.489,85.47,0.2]
["bitfinex","SOLUSD",1773283737101,3.06408051,85.48,85.47,0.2]
["bitfinex","SOLUSD",1773283737576,0.04610487,85.488,85.47,0.2]
["bitfinex","SOLUSD",1773283737892,0.05351003,85.509,85.472,1.73330262]
["bitfinex","SOLUSD",1773283738091,3.06408051,85.52,85.491,1.73330262]
["bitfinex","SOLUSD",1773283738391,36.49481839,85.539,85.501,1.73330262]
["bitfinex","SOLUSD",1773283738392,14.75594388,85.53,85.501,1.73330262]
["bitfinex","SOLUSD",1773283739995,3.06408051,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773283740289,11.69071056,85.538,85.511,1.73330262]
["bitfinex","SOLUSD",1773283740492,11.69071056,85.538,85.512,1.73330262]
["bitfinex","SOLUSD",1773283741983,11.69071056,85.538,85.513,1.73330262]
["bitfinex","SOLUSD",1773283742584,3.06408051,85.53,85.514,1.73330262]
["bitfinex","SOLUSD",1773283742871,3.06408051,85.52,85.511,7.46]
["bitfinex","SOLUSD",1773283744696,3.06408051,85.52,85.501,1.73330262]
["bitfinex","SOLUSD",1773283744999,3.06408051,85.52,85.503,1.73330262]
["bitfinex","SOLUSD",1773283745778,11.69224253,85.527,85.503,1.73330262]
["bitfinex","SOLUSD",1773283746791,11.46093253,85.527,85.503,1.73330262]
["bitfinex","SOLUSD",1773283747882,11.46093253,85.527,85.498,7.46]
["bitfinex","SOLUSD",1773283747883,0.12285628,85.505,85.396,46.84059224]
["bitfinex","SOLUSD",1773283748195,0.12285628,85.505,85.393,46.84210684]
["bitfinex","SOLUSD",1773283748196,3.06408051,85.47,85.442,1.73330262]
["bitfinex","SOLUSD",1773283749483,0.12285628,85.487,85.444,1.73330262]
["bitfinex","SOLUSD",1773283749801,3.06408051,85.48,85.444,1.73330262]
["bitfinex","SOLUSD",1773283749994,3.06408051,85.48,85.443,7.46]
["bitfinex","SOLUSD",1773283749995,3.06408051,85.48,85.446,1.73330262]
["bitfinex","SOLUSD",1773283752103,3.06408051,85.48,85.451,1.73330262]
["bitfinex","SOLUSD",1773283754900,3.06408051,85.49,85.453,1.73330262]
["bitfinex","SOLUSD",1773283755591,3.06408051,85.48,85.453,1.73330262]
["bitfinex","SOLUSD",1773283757591,0.17583414,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1773283757794,3.06408051,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1773283758400,3.06408051,85.47,85.449,13.43608496]
["bitfinex","SOLUSD",1773283758602,3.06408051,85.47,85.449,1.73330262]
["bitfinex","SOLUSD",1773283759999,0.18785423,85.486,85.451,1.73330262]
["bitfinex","SOLUSD",1773283760497,0.18785423,85.479,85.451,1.73330262]
["bitfinex","SOLUSD",1773283761083,3.06408051,85.48,85.451,1.73330262]
["bitfinex","SOLUSD",1773283761684,3.06408051,85.48,85.45,29.25687536]
["bitfinex","SOLUSD",1773283762097,3.06408051,85.48,85.45,40.9596255]
["bitfinex","SOLUSD",1773283762098,4.84546508,85.48,85.45,40.9596255]
["bitfinex","SOLUSD",1773283763095,4.84546508,85.48,85.45,29.25687536]
["bitfinex","SOLUSD",1773283763606,1.78138457,85.479,85.45,29.25687536]
["bitfinex","SOLUSD",1773283763814,1.78138457,85.479,85.451,1.73166345]
["bitfinex","SOLUSD",1773283765506,1.78138457,85.479,85.453,1.73166345]
["bitfinex","SOLUSD",1773283766608,1.78138457,85.479,85.44,3.26750529]
["bitfinex","SOLUSD",1773283766609,4.82477569,85.474,85.402,1.84125544]
["bitfinex","SOLUSD",1773283766811,3.06750529,85.44,85.402,1.84125544]
["bitfinex","SOLUSD",1773283767003,3.06750529,85.46,85.421,1.84125544]
["bitfinex","SOLUSD",1773283767710,3.06750529,85.46,85.423,1.84125544]
["bitfinex","SOLUSD",1773283768204,3.06750529,85.44,85.423,1.84125544]
["bitfinex","SOLUSD",1773283768412,3.06750529,85.44,85.422,11.70658612]
["bitfinex","SOLUSD",1773283769007,11.70151768,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1773283769212,3.06750529,85.45,85.423,1.84125544]
["bitfinex","SOLUSD",1773283770913,3.06750529,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1773283771716,3.06750529,85.43,85.413,7.46]
["bitfinex","SOLUSD",1773283772723,3.06750529,85.43,85.408,1.84125544]
["bitfinex","SOLUSD",1773283773012,3.06750529,85.43,85.409,11.70836797]
["bitfinex","SOLUSD",1773283773212,0.04357613,85.436,85.41,1.84125544]
["bitfinex","SOLUSD",1773283773398,3.06750529,85.44,85.41,1.84125544]
["bitfinex","SOLUSD",1773283774000,0.04357613,85.443,85.41,1.84125544]
["bitfinex","SOLUSD",1773283774317,3.06750529,85.44,85.411,1.84125544]
["bitfinex","SOLUSD",1773283774813,3.06750529,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773283775118,3.06750529,85.44,85.413,1.84125544]
["bitfinex","SOLUSD",1773283776522,0.06687072,85.439,85.414,11.70768258]
["bitfinex","SOLUSD",1773283777825,0.06687072,85.439,85.411,1.84125544]
["bitfinex","SOLUSD",1773283780222,0.06687072,85.439,85.413,1.84125544]
["bitfinex","SOLUSD",1773283780719,0.08913071,85.439,85.413,1.84125544]
["bitfinex","SOLUSD",1773283784240,0.08913071,85.439,85.414,13.54893802]
["bitfinex","SOLUSD",1773283784533,0.1104494,85.438,85.414,11.70768258]
["bitfinex","SOLUSD",1773283785341,0.1104494,85.438,85.415,1.84125544]
["bitfinex","SOLUSD",1773283785641,0.1104494,85.438,85.416,11.70740844]
["bitfinex","SOLUSD",1773283785814,0.1104494,85.438,85.416,13.54866388]
["bitfinex","SOLUSD",1773283786013,0.1104494,85.438,85.417,1.84125544]
["bitfinex","SOLUSD",1773283786812,0.12578052,85.459,85.421,1.84125544]
["bitfinex","SOLUSD",1773283787017,3.06750529,85.46,85.421,1.84125544]
["bitfinex","SOLUSD",1773283787421,0.12578052,85.459,85.421,1.84125544]
["bitfinex","SOLUSD",1773283788237,0.12578052,85.459,85.423,1.84125544]
["bitfinex","SOLUSD",1773283788449,11.70151768,85.459,85.423,1.84125544]
["bitfinex","SOLUSD",1773283788611,11.70151768,85.459,85.422,19.16658612]
["bitfinex","SOLUSD",1773283788612,0.13078999,85.449,85.422,19.16658612]
["bitfinex","SOLUSD",1773283789220,0.13572422,85.439,85.422,7.46]
["bitfinex","SOLUSD",1773283789628,0.13572422,85.429,85.408,1.84125544]
["bitfinex","SOLUSD",1773283790227,0.13572422,85.429,85.401,13.58643868]
["bitfinex","SOLUSD",1773283790430,0.13572422,85.429,85.402,1.87697392]
["bitfinex","SOLUSD",1773283790623,7.46,85.459,85.402,1.87697392]
["bitfinex","SOLUSD",1773283790624,11.70206541,85.455,85.402,1.87697392]
["bitfinex","SOLUSD",1773283790843,3.06750529,85.43,85.402,1.87697392]
["bitfinex","SOLUSD",1773283792350,3.06750529,85.43,85.404,1.91637474]
["bitfinex","SOLUSD",1773283794436,3.06750529,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1773283794625,14.77300142,85.43,85.406,1.91637474]
["bitfinex","SOLUSD",1773283795545,14.79652502,85.43,85.406,1.91637474]
["bitfinex","SOLUSD",1773283796144,11.72901973,85.43,85.406,1.91637474]
["bitfinex","SOLUSD",1773283796445,14.79652502,85.43,85.406,1.91637474]
["bitfinex","SOLUSD",1773283800345,14.79652502,85.43,85.407,1.91637474]
["bitfinex","SOLUSD",1773283801230,0.04573924,85.429,85.407,1.91637474]
["bitfinex","SOLUSD",1773283803742,0.05843663,85.419,85.4,1.0]
["bitfinex","SOLUSD",1773283804757,0.05843663,85.419,85.4,2.91637474]
["bitfinex","SOLUSD",1773283805843,14.77437623,85.42,85.401,1.91637474]
["bitfinex","SOLUSD",1773283806248,14.84109195,85.42,85.401,1.91637474]
["bitfinex","SOLUSD",1773283806649,14.84109195,85.42,85.246,93.26237392]
["bitfinex","SOLUSD",1773283806650,0.07077133,85.409,85.38,1.95176053]
["bitfinex","SOLUSD",1773283806954,3.06750529,85.4,85.38,1.95176053]
["bitfinex","SOLUSD",1773283807459,3.06750529,85.39,85.368,1.95176053]
["bitfinex","SOLUSD",1773283808462,11.71111033,85.389,85.368,1.95176053]
["bitfinex","SOLUSD",1773283808960,3.06750529,85.38,85.36,0.1]
["bitfinex","SOLUSD",1773283809342,11.71111033,85.389,85.291,46.89786459]
["bitfinex","SOLUSD",1773283809343,3.06750529,85.37,85.352,1.95176053]
["bitfinex","SOLUSD",1773283810147,29.2740653,85.4,85.352,1.95176053]
["bitfinex","SOLUSD",1773283810354,29.2740653,85.4,85.342,11.71755993]
["bitfinex","SOLUSD",1773283810355,11.70845634,85.409,85.371,1.95176053]
["bitfinex","SOLUSD",1773283810651,3.06750529,85.39,85.363,1.95176053]
["bitfinex","SOLUSD",1773283811242,3.06750529,85.38,85.341,1.95176053]
["bitfinex","SOLUSD",1773283811446,3.06750529,85.37,85.343,1.95176053]
["bitfinex","SOLUSD",1773283812667,3.06750529,85.37,85.344,11.71728533]
["bitfinex","SOLUSD",1773283812848,3.06750529,85.37,85.345,1.95176053]
["bitfinex","SOLUSD",1773283813770,11.71326144,85.374,85.345,1.95176053]
["bitfinex","SOLUSD",1773283815466,11.74147782,85.379,85.347,1.95176053]
["bitfinex","SOLUSD",1773283815851,3.06750529,85.37,85.347,1.95176053]
["bitfinex","SOLUSD",1773283816052,0.03163848,85.378,85.347,1.95176053]
["bitfinex","SOLUSD",1773283816453,3.06750529,85.37,85.347,1.95176053]
["bitfinex","SOLUSD",1773283816853,0.03163848,85.378,85.347,1.95176053]
["bitfinex","SOLUSD",1773283817268,3.06750529,85.38,85.349,1.95176053]
["bitfinex","SOLUSD",1773283817468,0.03427473,85.437,85.371,1.95176053]
["bitfinex","SOLUSD",1773283817677,3.06750529,85.41,85.381,1.95176053]
["bitfinex","SOLUSD",1773283817965,0.03684842,85.409,85.381,1.95176053]
["bitfinex","SOLUSD",1773283818145,3.06750529,85.41,85.381,1.95176053]
["bitfinex","SOLUSD",1773283818349,3.06750529,85.4,85.381,1.95176053]
["bitfinex","SOLUSD",1773283818749,0.03942121,85.409,85.381,1.95176053]
["bitfinex","SOLUSD",1773283818949,3.06750529,85.4,85.381,1.95176053]
["bitfinex","SOLUSD",1773283819358,11.74782389,85.409,85.383,1.95176053]
["bitfinex","SOLUSD",1773283819669,7.46,85.43,85.383,1.95176053]
["bitfinex","SOLUSD",1773283819670,3.06750529,85.42,85.383,1.95176053]
["bitfinex","SOLUSD",1773283819970,3.06750529,85.42,85.391,1.95176053]
["bitfinex","SOLUSD",1773283820168,11.74780561,85.427,85.391,1.95176053]
["bitfinex","SOLUSD",1773283820366,0.04435934,85.433,85.401,1.95176053]
["bitfinex","SOLUSD",1773283820672,3.06750529,85.43,85.401,1.95176053]
["bitfinex","SOLUSD",1773283820869,11.70449631,85.438,85.401,1.95176053]
["bitfinex","SOLUSD",1773283821169,3.11428799,85.43,85.401,1.95176053]
["bitfinex","SOLUSD",1773283821873,11.70562689,85.429,85.401,1.95176053]
["bitfinex","SOLUSD",1773283822282,11.70562689,85.429,85.403,1.95176053]
["bitfinex","SOLUSD",1773283823673,3.06750529,85.44,85.411,1.95176053]
["bitfinex","SOLUSD",1773283824876,3.06750529,85.43,85.404,1.95176053]
["bitfinex","SOLUSD",1773283825061,11.7028871,85.449,85.396,1.95176053]
["bitfinex","SOLUSD",1773283825062,3.06750529,85.42,85.396,1.95176053]
["bitfinex","SOLUSD",1773283825579,11.70836797,85.409,85.385,1.95176053]
["bitfinex","SOLUSD",1773283825971,3.07274934,85.41,85.385,1.95176053]
["bitfinex","SOLUSD",1773283826280,3.07274934,85.4,85.361,1.95176053]
["bitfinex","SOLUSD",1773283826469,3.07274934,85.4,85.362,1.95176053]
["bitfinex","SOLUSD",1773283827774,3.07274934,85.4,85.37,3.07274934]
["bitfinex","SOLUSD",1773283827980,3.07274934,85.4,85.371,1.95176053]
["bitfinex","SOLUSD",1773283830685,3.07274934,85.4,85.373,1.95176053]
["bitfinex","SOLUSD",1773283832083,3.07274934,85.4,85.375,1.95176053]
["bitfinex","SOLUSD",1773283832275,11.70973898,85.399,85.375,1.95176053]
["bitfinex","SOLUSD",1773283833075,3.07274934,85.39,85.369,11.71383685]
["bitfinex","SOLUSD",1773283833386,3.07274934,85.39,85.368,1.95176053]
["bitfinex","SOLUSD",1773283833584,0.07402855,85.398,85.369,1.95176053]
["bitfinex","SOLUSD",1773283833776,11.70973898,85.399,85.369,1.95176053]
["bitfinex","SOLUSD",1773283833974,3.07274934,85.4,85.371,1.95176053]
["bitfinex","SOLUSD",1773283835289,1.79501151,85.379,85.34,3.07274934]
["bitfinex","SOLUSD",1773283835668,3.07274934,85.45,85.37,3.07274934]
["bitfinex","SOLUSD",1773283835669,1.79501151,85.409,85.37,3.07274934]
["bitfinex","SOLUSD",1773283835886,1.79501151,85.399,85.36,3.07274934]
["bitfinex","SOLUSD",1773283836085,1.79501151,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1773283836387,1.79501151,85.409,85.37,3.07274934]
["bitfinex","SOLUSD",1773283836773,3.07274934,85.41,85.371,7.46]
["bitfinex","SOLUSD",1773283836977,1.79501151,85.416,85.371,7.46]
["bitfinex","SOLUSD",1773283837291,11.70613847,85.426,85.391,1.88905156]
["bitfinex","SOLUSD",1773283838091,3.07274934,85.42,85.391,1.88905156]
["bitfinex","SOLUSD",1773283838279,3.07274934,85.41,85.389,1.88905156]
["bitfinex","SOLUSD",1773283838587,1.79501151,85.414,85.389,1.88905156]
["bitfinex","SOLUSD",1773283838774,11.70699727,85.419,85.389,1.88905156]
["bitfinex","SOLUSD",1773283839290,13.50200878,85.419,85.389,1.88905156]
["bitfinex","SOLUSD",1773283839489,3.07274934,85.42,85.389,1.88905156]
["bitfinex","SOLUSD",1773283839992,1.79501151,85.426,85.389,1.88905156]
["bitfinex","SOLUSD",1773283840692,3.07274934,85.42,85.391,1.88905156]
["bitfinex","SOLUSD",1773283841187,3.07274934,85.41,85.378,1.83497816]
["bitfinex","SOLUSD",1773283841772,1.94744829,85.409,85.378,1.83497816]
["bitfinex","SOLUSD",1773283842087,3.07274934,85.4,85.376,1.83497816]
["bitfinex","SOLUSD",1773283842694,3.07274934,85.4,85.377,11.71275636]
["bitfinex","SOLUSD",1773283842991,3.07274934,85.4,85.095,64.9537012]
["bitfinex","SOLUSD",1773283842992,1.94744829,85.389,85.348,1.83497816]
["bitfinex","SOLUSD",1773283843194,3.07274934,85.38,85.348,1.83497816]
["bitfinex","SOLUSD",1773283844095,5.02019763,85.38,85.348,1.83497816]
["bitfinex","SOLUSD",1773283844996,5.02019763,85.38,85.35,1.83497816]
["bitfinex","SOLUSD",1773283846892,1.94744829,85.389,85.352,1.83497816]
["bitfinex","SOLUSD",1773283847094,3.07274934,85.38,85.352,1.83497816]
["bitfinex","SOLUSD",1773283847988,1.94744829,85.388,85.352,1.83497816]
["bitfinex","SOLUSD",1773283848483,3.07274934,85.39,85.352,1.83497816]
["bitfinex","SOLUSD",1773283848687,5.02019763,85.39,85.352,1.83497816]
["bitfinex","SOLUSD",1773283849182,1.94744829,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1773283849408,3.07274934,85.38,85.354,1.83497816]
["bitfinex","SOLUSD",1773283850399,2.00732847,85.392,85.361,1.91143284]
["bitfinex","SOLUSD",1773283850789,2.00732847,85.389,85.361,1.91143284]
["bitfinex","SOLUSD",1773283851006,5.08007781,85.38,85.354,1.91143284]
["bitfinex","SOLUSD",1773283851183,2.00732847,85.387,85.354,1.91143284]
["bitfinex","SOLUSD",1773283851389,2.00732847,85.387,85.356,1.91143284]
["bitfinex","SOLUSD",1773283851689,2.00732847,85.386,85.356,1.91143284]
["bitfinex","SOLUSD",1773283853707,3.07274934,85.38,85.358,1.91143284]
["bitfinex","SOLUSD",1773283853906,2.00732847,85.386,85.358,1.91143284]
["bitfinex","SOLUSD",1773283854205,3.07274934,85.39,85.358,1.91143284]
["bitfinex","SOLUSD",1773283854804,2.00732847,85.379,85.348,1.91143284]
["bitfinex","SOLUSD",1773283856313,2.00732847,85.379,85.349,11.7165989]
["bitfinex","SOLUSD",1773283856606,2.00732847,85.379,85.35,1.91143284]
["bitfinex","SOLUSD",1773283857207,2.00732847,85.379,85.345,7.46]
["bitfinex","SOLUSD",1773283857208,2.00732847,85.369,85.345,7.46]
["bitfinex","SOLUSD",1773283857508,2.00732847,85.369,85.344,11.71717078]
["bitfinex","SOLUSD",1773283857803,2.00732847,85.369,85.344,13.62860362]
["bitfinex","SOLUSD",1773283858006,2.00732847,85.369,85.345,1.91143284]
["bitfinex","SOLUSD",1773283858200,2.00732847,85.399,85.361,1.91143284]
["bitfinex","SOLUSD",1773283858400,14.78243217,85.4,85.344,41.01038412]
["bitfinex","SOLUSD",1773283858401,3.07274934,85.37,85.345,1.91143284]
["bitfinex","SOLUSD",1773283859303,2.00732847,85.397,85.345,1.91143284]
["bitfinex","SOLUSD",1773283859508,2.00732847,85.389,85.351,1.91143284]
["bitfinex","SOLUSD",1773283859810,3.07274934,85.37,85.351,1.91143284]
["bitfinex","SOLUSD",1773283859990,3.07274934,85.37,85.345,1.91143284]
["bitfinex","SOLUSD",1773283859991,2.00732847,85.369,85.345,1.91143284]
["bitfinex","SOLUSD",1773283860191,11.7098761,85.398,85.345,1.91143284]
["bitfinex","SOLUSD",1773283860192,2.00732847,85.377,85.345,1.91143284]
["bitfinex","SOLUSD",1773283860391,2.00732847,85.377,85.347,1.91143284]
["bitfinex","SOLUSD",1773283860697,29.27469027,85.398,85.339,1.91143284]
["bitfinex","SOLUSD",1773283860698,5.08007781,85.36,85.339,1.91143284]
["bitfinex","SOLUSD",1773283861010,3.07274934,85.37,85.331,1.91143284]
["bitfinex","SOLUSD",1773283861311,2.00732847,85.375,85.341,1.91143284]
["bitfinex","SOLUSD",1773283861607,2.00732847,85.375,85.315,3.69383402]
["bitfinex","SOLUSD",1773283861608,2.00732847,85.382,85.351,1.91143284]
["bitfinex","SOLUSD",1773283861801,2.00732847,85.389,85.361,1.91143284]
["bitfinex","SOLUSD",1773283862200,2.00732847,85.397,85.361,1.91143284]
["bitfinex","SOLUSD",1773283862409,2.00732847,85.395,85.363,1.91143284]
["bitfinex","SOLUSD",1773283863899,16.78839842,85.41,85.371,1.91143284]
["bitfinex","SOLUSD",1773283864102,2.00732847,85.409,85.371,1.91143284]
["bitfinex","SOLUSD",1773283864307,2.00732847,85.409,85.35,3.07274934]
["bitfinex","SOLUSD",1773283864308,2.00732847,85.389,85.341,1.91143284]
["bitfinex","SOLUSD",1773283864617,2.00732847,85.389,85.353,1.91143284]
["bitfinex","SOLUSD",1773283864618,2.00732847,85.388,85.353,1.91143284]
["bitfinex","SOLUSD",1773283865420,3.07274934,85.36,85.34,11.71781124]
["bitfinex","SOLUSD",1773283865914,2.00732847,85.364,85.341,1.91143284]
["bitfinex","SOLUSD",1773283866120,3.07274934,85.37,85.341,1.91143284]
["bitfinex","SOLUSD",1773283866694,3.07274934,85.37,85.34,11.71781124]
["bitfinex","SOLUSD",1773283866695,13.71999681,85.378,85.343,1.91143284]
["bitfinex","SOLUSD",1773283866902,3.07274934,85.38,85.351,1.91143284]
["bitfinex","SOLUSD",1773283867202,2.00732847,85.379,85.351,1.91143284]
["bitfinex","SOLUSD",1773283867627,3.07274934,85.37,85.343,1.91143284]
["bitfinex","SOLUSD",1773283868300,11.71191606,85.384,85.327,1.91143284]
["bitfinex","SOLUSD",1773283868301,3.07274934,85.36,85.327,1.91143284]
["bitfinex","SOLUSD",1773283868599,5.08007781,85.36,85.327,1.91143284]
["bitfinex","SOLUSD",1773283868804,5.08007781,85.36,85.325,7.46]
["bitfinex","SOLUSD",1773283868805,2.00732847,85.359,85.329,1.91143284]
["bitfinex","SOLUSD",1773283869009,2.00732847,85.359,85.271,46.90890366]
["bitfinex","SOLUSD",1773283869010,3.07274934,85.34,85.308,1.91143284]
["bitfinex","SOLUSD",1773283869206,2.00732847,85.339,85.308,1.91143284]
["bitfinex","SOLUSD",1773283869403,2.00732847,85.357,85.311,1.91143284]
["bitfinex","SOLUSD",1773283869614,3.07274934,85.35,85.311,1.91143284]
["bitfinex","SOLUSD",1773283870127,3.07274934,85.34,85.311,1.91143284]
["bitfinex","SOLUSD",1773283870305,2.00732847,85.354,85.321,1.91143284]
["bitfinex","SOLUSD",1773283870506,2.00732847,85.365,85.331,1.91143284]
["bitfinex","SOLUSD",1773283870702,2.00732847,85.381,85.35,3.07274934]
["bitfinex","SOLUSD",1773283870902,2.00732847,85.381,85.352,1.91143284]
["bitfinex","SOLUSD",1773283871401,2.00732847,85.381,85.351,11.71630824]
["bitfinex","SOLUSD",1773283871402,2.00732847,85.397,85.361,1.91143284]
["bitfinex","SOLUSD",1773283871606,3.07274934,85.39,85.361,1.91143284]
["bitfinex","SOLUSD",1773283872420,3.07274934,85.39,85.326,3.69383402]
["bitfinex","SOLUSD",1773283872421,2.00732847,85.369,85.321,1.91143284]
["bitfinex","SOLUSD",1773283872607,3.07274934,85.35,85.321,1.91143284]
["bitfinex","SOLUSD",1773283872807,3.07274934,85.34,85.313,1.91143284]
["bitfinex","SOLUSD",1773283873323,3.07274934,85.34,85.314,1.91143284]
["bitfinex","SOLUSD",1773283873524,2.00732847,85.349,85.314,1.91143284]
["bitfinex","SOLUSD",1773283874115,3.07274934,85.35,85.314,1.91143284]
["bitfinex","SOLUSD",1773283874317,5.08007781,85.36,85.321,1.91143284]
["bitfinex","SOLUSD",1773283874520,3.07274934,85.35,85.321,1.91143284]
["bitfinex","SOLUSD",1773283874827,3.07274934,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1773283875007,3.07274934,85.35,85.322,13.63173944]
["bitfinex","SOLUSD",1773283875207,3.07274934,85.35,85.323,1.91143284]
["bitfinex","SOLUSD",1773283875726,2.00732847,85.359,85.33,3.07274934]
["bitfinex","SOLUSD",1773283875909,2.00732847,85.359,85.323,1.91143284]
["bitfinex","SOLUSD",1773283876423,3.07274934,85.35,85.323,1.91143284]
["bitfinex","SOLUSD",1773283877307,3.07274934,85.35,85.324,13.63146471]
["bitfinex","SOLUSD",1773283877704,3.07274934,85.35,85.324,11.72003187]
["bitfinex","SOLUSD",1773283877911,3.07274934,85.35,85.145,524.1]
["bitfinex","SOLUSD",1773283877912,2.00732847,85.329,85.28,3.07274934]
["bitfinex","SOLUSD",1773283878107,2.00732847,85.309,85.275,7.46]
["bitfinex","SOLUSD",1773283878301,2.00732847,85.309,85.27,32.39125286]
["bitfinex","SOLUSD",1773283878719,2.00732847,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1773283878924,2.00732847,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1773283879325,3.07274934,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1773283879523,2.00732847,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773283879726,2.00732847,85.289,85.26,7.7031799]
["bitfinex","SOLUSD",1773283880029,7.7031799,85.29,85.261,1.91143284]
["bitfinex","SOLUSD",1773283880236,2.00732847,85.298,85.261,1.91143284]
["bitfinex","SOLUSD",1773283880617,1.93413823,85.307,85.271,1.93055745]
["bitfinex","SOLUSD",1773283880822,7.7031799,85.31,85.281,1.93055745]
["bitfinex","SOLUSD",1773283881227,1.93413823,85.309,85.272,1.93055745]
["bitfinex","SOLUSD",1773283881932,7.46,85.336,85.251,41.05523688]
["bitfinex","SOLUSD",1773283881933,1.93413823,85.289,85.253,1.93055745]
["bitfinex","SOLUSD",1773283882438,41.02780512,85.308,85.25,7.8031799]
["bitfinex","SOLUSD",1773283882439,1.93413823,85.279,85.25,0.1]
["bitfinex","SOLUSD",1773283882731,7.7031799,85.27,85.226,1.93055745]
["bitfinex","SOLUSD",1773283882938,1.93413823,85.279,85.241,1.93055745]
["bitfinex","SOLUSD",1773283883114,1.93413823,85.288,85.26,7.7031799]
["bitfinex","SOLUSD",1773283883316,1.93413823,85.289,85.252,1.93055745]
["bitfinex","SOLUSD",1773283883513,1.93413823,85.28,85.252,1.93055745]
["bitfinex","SOLUSD",1773283883732,7.7031799,85.29,85.229,7.46]
["bitfinex","SOLUSD",1773283883733,1.93413823,85.299,85.271,1.93055745]
["bitfinex","SOLUSD",1773283884239,1.93413823,85.297,85.262,11.72855433]
["bitfinex","SOLUSD",1773283884735,1.93413823,85.297,85.27,7.7031799]
["bitfinex","SOLUSD",1773283885117,1.93413823,85.297,85.263,1.93055745]
["bitfinex","SOLUSD",1773283885720,1.93413823,85.297,85.27,7.70132645]
["bitfinex","SOLUSD",1773283885942,7.70132645,85.3,85.272,1.93055745]
["bitfinex","SOLUSD",1773283886139,1.93413823,85.306,85.272,1.93055745]
["bitfinex","SOLUSD",1773283887741,9.39413823,85.315,85.281,1.93055745]
["bitfinex","SOLUSD",1773283887950,3.69383402,85.349,85.251,1.93055745]
["bitfinex","SOLUSD",1773283887951,1.93413823,85.289,85.251,1.93055745]
["bitfinex","SOLUSD",1773283888323,7.46,85.315,85.241,7.46]
["bitfinex","SOLUSD",1773283888324,9.63546468,85.27,85.242,1.93055745]
["bitfinex","SOLUSD",1773283888627,7.70132645,85.26,85.234,1.93055745]
["bitfinex","SOLUSD",1773283888831,9.63546468,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1773283889021,7.70132645,85.25,85.227,11.7332361]
["bitfinex","SOLUSD",1773283889222,1.93413823,85.259,85.23,7.70132645]
["bitfinex","SOLUSD",1773283889426,1.93413823,85.259,85.231,1.93055745]
["bitfinex","SOLUSD",1773283889636,1.93413823,85.269,85.231,1.93055745]
["bitfinex","SOLUSD",1773283889843,9.63546468,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1773283890026,1.93413823,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773283890837,1.93413823,85.268,85.233,1.93055745]
["bitfinex","SOLUSD",1773283891149,7.46,85.28,85.251,1.93055745]
["bitfinex","SOLUSD",1773283891441,1.93413823,85.283,85.251,1.93055745]
["bitfinex","SOLUSD",1773283892033,1.93413823,85.283,85.253,1.93055745]
["bitfinex","SOLUSD",1773283892338,1.93413823,85.283,85.26,7.70132645]
["bitfinex","SOLUSD",1773283892549,11.72401139,85.296,85.26,7.70132645]
["bitfinex","SOLUSD",1773283892550,1.93413823,85.293,85.26,9.6318839]
["bitfinex","SOLUSD",1773283892841,1.93413823,85.293,85.261,1.93055745]
["bitfinex","SOLUSD",1773283893439,1.93413823,85.303,85.271,1.93055745]
["bitfinex","SOLUSD",1773283893627,9.63546468,85.31,85.28,7.70132645]
["bitfinex","SOLUSD",1773283893830,1.93413823,85.31,85.281,1.93055745]
["bitfinex","SOLUSD",1773283894038,1.93413823,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773283894834,1.93413823,85.31,85.283,1.93055745]
["bitfinex","SOLUSD",1773283895031,1.93413823,85.319,85.29,7.70132645]
["bitfinex","SOLUSD",1773283895343,1.93413823,85.328,85.291,1.93055745]
["bitfinex","SOLUSD",1773283895554,1.93413823,85.328,85.291,0.85286502]
["bitfinex","SOLUSD",1773283895722,1.93413823,85.319,85.282,41.0403133]
["bitfinex","SOLUSD",1773283895924,1.93413823,85.319,85.29,7.70132645]
["bitfinex","SOLUSD",1773283896545,7.46,85.34,85.264,11.72816584]
["bitfinex","SOLUSD",1773283896546,1.93413823,85.299,85.264,11.72816584]
["bitfinex","SOLUSD",1773283897041,1.93413823,85.289,85.264,11.72816584]
["bitfinex","SOLUSD",1773283897623,1.93413823,85.289,85.252,1.93055745]
["bitfinex","SOLUSD",1773283897624,9.63546468,85.28,85.253,11.72976946]
["bitfinex","SOLUSD",1773283897825,1.93413823,85.279,85.253,11.72976946]
["bitfinex","SOLUSD",1773283898550,7.70132645,85.28,85.253,11.72976946]
["bitfinex","SOLUSD",1773283898551,4.87334933,85.28,85.253,11.72976946]
["bitfinex","SOLUSD",1773283899426,29.31421202,85.283,85.241,11.73144378]
["bitfinex","SOLUSD",1773283899645,7.46,85.302,85.236,11.73205595]
["bitfinex","SOLUSD",1773283899646,7.70132645,85.27,85.236,11.73205595]
["bitfinex","SOLUSD",1773283899825,41.03117196,85.301,85.24,7.70132645]
["bitfinex","SOLUSD",1773283900032,7.70132645,85.28,85.241,1.93055745]
["bitfinex","SOLUSD",1773283900540,1.93413823,85.279,85.241,1.93055745]
["bitfinex","SOLUSD",1773283900745,1.94528588,85.269,85.236,11.73205595]
["bitfinex","SOLUSD",1773283900933,7.70132645,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1773283901133,1.94528588,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773283901351,7.70132645,85.25,85.231,11.73282021]
["bitfinex","SOLUSD",1773283901526,7.70132645,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773283901844,1.94528588,85.257,85.224,11.73378391]
["bitfinex","SOLUSD",1773283902346,7.70132645,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773283902747,9.64661233,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773283903436,1.94528588,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1773283903933,1.94528588,85.257,85.224,13.64433598]
["bitfinex","SOLUSD",1773283904143,1.94528588,85.257,85.225,1.91055207]
["bitfinex","SOLUSD",1773283905344,1.94528588,85.265,85.231,1.91055207]
["bitfinex","SOLUSD",1773283905540,1.94528588,85.265,85.212,7.46]
["bitfinex","SOLUSD",1773283905541,1.94528588,85.277,85.241,1.91055207]
["bitfinex","SOLUSD",1773283906454,1.94528588,85.269,85.241,1.91055207]
["bitfinex","SOLUSD",1773283907725,1.94528588,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773283907929,13.67168394,85.278,85.251,1.91055207]
["bitfinex","SOLUSD",1773283908143,1.94528588,85.277,85.251,1.91055207]
["bitfinex","SOLUSD",1773283908532,1.94528588,85.277,85.231,11.73282021]
["bitfinex","SOLUSD",1773283908533,1.94528588,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1773283908856,1.94528588,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773283909252,1.94528588,85.259,85.232,1.91055207]
["bitfinex","SOLUSD",1773283909455,1.94528588,85.269,85.24,7.70132645]
["bitfinex","SOLUSD",1773283909955,1.94528588,85.278,85.25,7.70132645]
["bitfinex","SOLUSD",1773283910358,2.05778423,85.276,85.25,7.70132645]
["bitfinex","SOLUSD",1773283910658,2.05778423,85.276,85.242,2.01483619]
["bitfinex","SOLUSD",1773283911041,2.05778423,85.269,85.232,2.01483619]
["bitfinex","SOLUSD",1773283911958,2.05778423,85.267,85.233,13.74738109]
["bitfinex","SOLUSD",1773283912149,2.05778423,85.267,85.234,2.01483619]
["bitfinex","SOLUSD",1773283914744,2.05778423,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1773283914745,7.70132645,85.25,85.221,2.01483619]
["bitfinex","SOLUSD",1773283914940,54.35696102,85.294,85.231,2.01483619]
["bitfinex","SOLUSD",1773283914941,2.05778423,85.268,85.231,2.01483619]
["bitfinex","SOLUSD",1773283915336,2.05778423,85.276,85.241,2.01483619]
["bitfinex","SOLUSD",1773283915643,2.05778423,85.269,85.231,2.01483619]
["bitfinex","SOLUSD",1773283916756,2.05778423,85.267,85.233,2.01483619]
["bitfinex","SOLUSD",1773283918466,2.05778423,85.276,85.241,2.01483619]
["bitfinex","SOLUSD",1773283919956,2.05778423,85.274,85.243,2.01483619]
["bitfinex","SOLUSD",1773283920154,7.70132645,85.29,85.251,2.01483619]
["bitfinex","SOLUSD",1773283920356,21.48386876,85.29,85.261,2.01483619]
["bitfinex","SOLUSD",1773283920553,2.05778423,85.289,85.253,2.01483619]
["bitfinex","SOLUSD",1773283920767,19.42608453,85.29,85.242,41.05957156]
["bitfinex","SOLUSD",1773283920768,2.05778423,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773283921057,2.05778423,85.269,85.24,7.70132645]
["bitfinex","SOLUSD",1773283921259,2.05778423,85.269,85.239,2.01483619]
["bitfinex","SOLUSD",1773283921647,2.05778423,85.259,85.232,2.01483619]
["bitfinex","SOLUSD",1773283922562,11.7291046,85.258,85.232,2.01483619]
["bitfinex","SOLUSD",1773283922761,2.05778423,85.257,85.233,11.7325449]
["bitfinex","SOLUSD",1773283922944,2.05778423,85.257,85.224,2.01483619]
["bitfinex","SOLUSD",1773283923145,7.70132645,85.25,85.22,2.01483619]
["bitfinex","SOLUSD",1773283923669,2.05778423,85.257,85.22,2.01483619]
["bitfinex","SOLUSD",1773283923869,2.05778423,85.257,85.221,2.01483619]
["bitfinex","SOLUSD",1773283924088,7.70132645,85.24,85.219,13.74930854]
["bitfinex","SOLUSD",1773283924255,7.70132645,85.26,85.231,2.01483619]
["bitfinex","SOLUSD",1773283924764,2.05778423,85.257,85.231,2.01483619]
["bitfinex","SOLUSD",1773283924974,2.05778423,85.257,85.222,2.01483619]
["bitfinex","SOLUSD",1773283925485,2.05778423,85.249,85.222,2.01483619]
["bitfinex","SOLUSD",1773283926086,11.72846628,85.263,85.231,2.01483619]
["bitfinex","SOLUSD",1773283926264,37.02025921,85.27,85.231,2.01483619]
["bitfinex","SOLUSD",1773283926265,2.05778423,85.262,85.231,2.01483619]
["bitfinex","SOLUSD",1773283926465,2.05778423,85.269,85.241,2.01483619]
["bitfinex","SOLUSD",1773283926776,2.05778423,85.269,85.243,2.01483619]
["bitfinex","SOLUSD",1773283926964,11.72772904,85.268,85.243,2.01483619]
["bitfinex","SOLUSD",1773283928279,7.46,85.279,85.251,2.01483619]
["bitfinex","SOLUSD",1773283928768,2.05778423,85.277,85.251,2.01483619]
["bitfinex","SOLUSD",1773283929182,2.05778423,85.277,85.253,2.01483619]
["bitfinex","SOLUSD",1773283929366,2.05778423,85.278,85.247,13.74542587]
["bitfinex","SOLUSD",1773283929680,2.05778423,85.278,85.25,7.70132645]
["bitfinex","SOLUSD",1773283930178,2.05778423,85.269,85.24,7.70132645]
["bitfinex","SOLUSD",1773283930475,2.05778423,85.269,85.241,2.01483619]
["bitfinex","SOLUSD",1773283931263,11.72772904,85.268,85.242,2.01483619]
["bitfinex","SOLUSD",1773283931464,11.72698705,85.274,85.251,2.01483619]
["bitfinex","SOLUSD",1773283931665,11.7263538,85.278,85.251,2.01483619]
["bitfinex","SOLUSD",1773283931876,2.05778423,85.277,85.251,2.01483619]
["bitfinex","SOLUSD",1773283933478,2.05778423,85.275,85.251,2.01483619]
["bitfinex","SOLUSD",1773283934071,7.46,85.279,85.253,2.01483619]
["bitfinex","SOLUSD",1773283934267,9.51778423,85.279,85.253,2.01483619]
["bitfinex","SOLUSD",1773283934666,7.46,85.279,85.253,2.01483619]
["bitfinex","SOLUSD",1773283935679,7.46,85.279,85.255,2.01483619]
["bitfinex","SOLUSD",1773283937084,11.7263538,85.278,85.255,2.01483619]
["bitfinex","SOLUSD",1773283938880,2.05778423,85.295,85.261,2.01483619]
["bitfinex","SOLUSD",1773283939082,11.72387919,85.296,85.256,13.74421594]
["bitfinex","SOLUSD",1773283939083,2.05778423,85.289,85.256,13.74421594]
["bitfinex","SOLUSD",1773283939282,2.05778423,85.279,85.256,13.74421594]
["bitfinex","SOLUSD",1773283939476,2.05778423,85.279,85.249,2.01483619]
["bitfinex","SOLUSD",1773283939676,2.05778423,85.277,85.249,2.01483619]
["bitfinex","SOLUSD",1773283939980,2.05778423,85.277,85.25,13.74504146]
["bitfinex","SOLUSD",1773283940188,2.05778423,85.277,85.251,2.03788575]
["bitfinex","SOLUSD",1773283941889,11.7263538,85.278,85.253,2.03788575]
["bitfinex","SOLUSD",1773283942192,1.90661249,85.282,85.253,2.03788575]
["bitfinex","SOLUSD",1773283942368,1.90661249,85.279,85.253,2.03788575]
["bitfinex","SOLUSD",1773283942567,1.90661249,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773283944689,1.90661249,85.277,85.252,2.03788575]
["bitfinex","SOLUSD",1773283946287,1.90661249,85.286,85.252,2.03788575]
["bitfinex","SOLUSD",1773283946482,1.90661249,85.286,85.261,2.03788575]
["bitfinex","SOLUSD",1773283947076,1.90661249,85.286,85.263,2.03788575]
["bitfinex","SOLUSD",1773283947488,1.90661249,85.285,85.258,11.72910169]
["bitfinex","SOLUSD",1773283947797,1.90661249,85.279,85.253,2.03788575]
["bitfinex","SOLUSD",1773283948499,1.90661249,85.279,85.247,11.73050852]
["bitfinex","SOLUSD",1773283949598,1.90661249,85.269,85.246,2.03788575]
["bitfinex","SOLUSD",1773283951694,11.72772904,85.268,85.246,2.03788575]
["bitfinex","SOLUSD",1773283952494,1.90661249,85.271,85.248,2.03788575]
["bitfinex","SOLUSD",1773283953081,1.90661249,85.271,85.25,7.70352519]
["bitfinex","SOLUSD",1773283953290,1.90661249,85.271,85.251,2.03788575]
["bitfinex","SOLUSD",1773283953992,11.72745396,85.27,85.251,2.03788575]
["bitfinex","SOLUSD",1773283959390,11.7262163,85.279,85.251,2.03788575]
["bitfinex","SOLUSD",1773283959599,1.90661249,85.278,85.251,2.03788575]
["bitfinex","SOLUSD",1773283960002,1.90661249,85.259,85.221,2.03788575]
["bitfinex","SOLUSD",1773283960181,1.90661249,85.249,85.221,2.03788575]
["bitfinex","SOLUSD",1773283961597,11.73048048,85.248,85.221,2.03788575]
["bitfinex","SOLUSD",1773283961800,2.03027122,85.247,85.221,2.03788575]
["bitfinex","SOLUSD",1773283964904,2.03027122,85.245,85.222,1.94339567]
["bitfinex","SOLUSD",1773283965890,11.73103092,85.244,85.222,1.94339567]
["bitfinex","SOLUSD",1773283966093,2.03027122,85.245,85.222,1.94339567]
["bitfinex","SOLUSD",1773283966290,2.03027122,85.245,85.224,1.94339567]
["bitfinex","SOLUSD",1773283966605,13.75992613,85.254,85.224,1.94339567]
["bitfinex","SOLUSD",1773283966992,11.72965491,85.254,85.224,1.94339567]
["bitfinex","SOLUSD",1773283967193,2.03027122,85.253,85.224,1.94339567]
["bitfinex","SOLUSD",1773283967890,2.03027122,85.251,85.226,1.94339567]
["bitfinex","SOLUSD",1773283969105,3.08402014,85.25,85.226,1.94339567]
["bitfinex","SOLUSD",1773283969301,5.11429136,85.25,85.226,1.94339567]
["bitfinex","SOLUSD",1773283969507,13.75992613,85.254,85.226,1.94339567]
["bitfinex","SOLUSD",1773283969689,5.11429136,85.25,85.226,1.94339567]
["bitfinex","SOLUSD",1773283970004,5.11429136,85.25,85.22,32.41956211]
["bitfinex","SOLUSD",1773283970005,2.03027122,85.25,85.228,1.95556726]
["bitfinex","SOLUSD",1773283970412,5.11429136,85.25,85.228,1.95556726]
["bitfinex","SOLUSD",1773283971206,1.98894846,85.249,85.222,11.7339234]
["bitfinex","SOLUSD",1773283971388,1.98894846,85.249,85.223,1.95556726]
["bitfinex","SOLUSD",1773283972596,1.98894846,85.247,85.225,1.95556726]
["bitfinex","SOLUSD",1773283974214,7.46,85.255,85.225,1.95556726]
["bitfinex","SOLUSD",1773283974215,1.98894846,85.253,85.225,1.95556726]
["bitfinex","SOLUSD",1773283974517,1.98894846,85.251,85.227,1.95556726]
["bitfinex","SOLUSD",1773283976489,7.46,85.263,85.227,1.95556726]
["bitfinex","SOLUSD",1773283976490,1.98894846,85.248,85.227,1.95556726]
["bitfinex","SOLUSD",1773283979419,11.73061808,85.247,85.227,1.95556726]
["bitfinex","SOLUSD",1773283980311,1.98894846,85.248,85.228,11.7332332]
["bitfinex","SOLUSD",1773283980816,11.72951095,85.256,85.229,1.95556726]
["bitfinex","SOLUSD",1773283981193,1.98894846,85.255,85.229,1.95556726]
["bitfinex","SOLUSD",1773283981400,1.98894846,85.247,85.22,1.95556726]
["bitfinex","SOLUSD",1773283981594,1.98894846,85.247,85.222,1.95556726]
["bitfinex","SOLUSD",1773283983412,29.32344937,85.256,85.219,1.95556726]
["bitfinex","SOLUSD",1773283983413,1.98894846,85.239,85.219,1.95556726]
["bitfinex","SOLUSD",1773283983816,14.8156557,85.24,85.219,1.95556726]
["bitfinex","SOLUSD",1773283984025,13.71991198,85.245,85.221,1.95556726]
["bitfinex","SOLUSD",1773283984231,1.98894846,85.258,85.221,1.95556726]
["bitfinex","SOLUSD",1773283985514,1.98894846,85.258,85.22,14.8183548]
["bitfinex","SOLUSD",1773283985515,1.98894846,85.254,85.223,1.95556726]
["bitfinex","SOLUSD",1773283985821,3.08402014,85.24,85.223,1.95556726]
["bitfinex","SOLUSD",1773283986124,1.98894846,85.249,85.223,1.95556726]
["bitfinex","SOLUSD",1773283989423,1.98894846,85.247,85.223,1.95556726]
["bitfinex","SOLUSD",1773283990314,1.98894846,85.239,85.217,1.95556726]
["bitfinex","SOLUSD",1773283990708,1.98894846,85.239,85.218,18.33667813]
["bitfinex","SOLUSD",1773283990931,1.98894846,85.239,85.2,3.08402014]
["bitfinex","SOLUSD",1773283990932,1.98894846,85.229,85.197,1.95556726]
["bitfinex","SOLUSD",1773283991135,1.98894846,85.228,85.197,1.95556726]
["bitfinex","SOLUSD",1773283991506,1.98894846,85.228,85.199,1.95556726]
["bitfinex","SOLUSD",1773283992035,1.98894846,85.228,85.19,32.43018753]
["bitfinex","SOLUSD",1773283992036,1.98894846,85.219,85.193,11.7379256]
["bitfinex","SOLUSD",1773283992325,1.98894846,85.219,85.194,1.95556726]
["bitfinex","SOLUSD",1773283996341,1.98894846,85.219,85.196,1.95556726]
["bitfinex","SOLUSD",1773283997631,1.98894846,85.225,85.196,1.95556726]
["bitfinex","SOLUSD",1773283998414,1.98894846,85.225,85.197,11.73750249]
["bitfinex","SOLUSD",1773283998614,1.98894846,85.225,85.198,1.95556726]
["bitfinex","SOLUSD",1773283999837,1.98894846,85.209,85.184,1.95556726]
["bitfinex","SOLUSD",1773284000022,5.17339293,85.22,85.19,3.08402014]
["bitfinex","SOLUSD",1773284000224,2.08937279,85.226,85.191,2.03389964]
["bitfinex","SOLUSD",1773284001250,2.08937279,85.225,85.193,2.03389964]
["bitfinex","SOLUSD",1773284001538,2.08937279,85.224,85.193,2.03389964]
["bitfinex","SOLUSD",1773284003542,2.08937279,85.224,85.195,2.03389964]
["bitfinex","SOLUSD",1773284004345,3.08402014,85.23,85.195,2.03389964]
["bitfinex","SOLUSD",1773284004526,2.08937279,85.229,85.201,2.03389964]
["bitfinex","SOLUSD",1773284005945,2.08937279,85.228,85.203,2.03389964]
["bitfinex","SOLUSD",1773284006749,2.08937279,85.236,85.203,2.03389964]
["bitfinex","SOLUSD",1773284007754,132.12593332,85.249,85.202,41.0788479]
["bitfinex","SOLUSD",1773284007755,2.08937279,85.242,85.211,2.03389964]
["bitfinex","SOLUSD",1773284008048,2.08937279,85.242,85.213,2.03389964]
["bitfinex","SOLUSD",1773284008221,2.08937279,85.239,85.207,11.7361045]
["bitfinex","SOLUSD",1773284008429,2.08937279,85.239,85.146,35.22]
["bitfinex","SOLUSD",1773284008430,2.08937279,85.219,85.184,2.03389964]
["bitfinex","SOLUSD",1773284008740,2.08937279,85.224,85.191,2.03389964]
["bitfinex","SOLUSD",1773284010928,2.08937279,85.219,85.193,2.03389964]
["bitfinex","SOLUSD",1773284011533,2.08937279,85.225,85.193,2.03389964]
["bitfinex","SOLUSD",1773284011928,3.08574597,85.23,85.192,11.73819137]
["bitfinex","SOLUSD",1773284011929,2.08937279,85.234,85.201,2.03389964]
["bitfinex","SOLUSD",1773284012136,2.08937279,85.233,85.201,2.03389964]
["bitfinex","SOLUSD",1773284012836,2.08937279,85.229,85.201,2.03389964]
["bitfinex","SOLUSD",1773284013144,2.08937279,85.229,85.203,2.03389964]
["bitfinex","SOLUSD",1773284014959,2.08937279,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1773284015162,2.08937279,85.229,85.203,2.03389964]
["bitfinex","SOLUSD",1773284017267,2.08937279,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1773284017447,2.08937279,85.229,85.205,2.03389964]
["bitfinex","SOLUSD",1773284017956,2.08937279,85.243,85.221,2.03389964]
["bitfinex","SOLUSD",1773284018261,2.08937279,85.248,85.221,2.03389964]
["bitfinex","SOLUSD",1773284019360,2.08937279,85.248,85.22,3.08574597]
["bitfinex","SOLUSD",1773284019361,2.08937279,85.248,85.223,2.03389964]
["bitfinex","SOLUSD",1773284019570,2.08937279,85.247,85.223,2.03389964]
["bitfinex","SOLUSD",1773284023175,7.46,85.259,85.232,2.09112023]
["bitfinex","SOLUSD",1773284023476,11.7291046,85.258,85.233,11.7325449]
["bitfinex","SOLUSD",1773284023664,11.7291046,85.258,85.234,2.09112023]
["bitfinex","SOLUSD",1773284024061,11.7291046,85.258,85.216,29.33712944]
["bitfinex","SOLUSD",1773284024281,3.08574597,85.25,85.217,2.09112023]
["bitfinex","SOLUSD",1773284024581,3.08574597,85.25,85.204,29.34119025]
["bitfinex","SOLUSD",1773284024582,3.08574597,85.25,85.221,2.09112023]
["bitfinex","SOLUSD",1773284025186,3.08574597,85.25,85.2,7.46]
["bitfinex","SOLUSD",1773284025187,1.20288708,85.239,85.206,2.09112023]
["bitfinex","SOLUSD",1773284025555,3.08574597,85.23,85.207,2.09112023]
["bitfinex","SOLUSD",1773284025756,1.20469544,85.229,85.207,2.09112023]
["bitfinex","SOLUSD",1773284026055,1.20469544,85.229,85.197,2.09112023]
["bitfinex","SOLUSD",1773284028179,1.20469544,85.229,85.181,7.46]
["bitfinex","SOLUSD",1773284028180,1.20469544,85.229,85.201,2.09112023]
["bitfinex","SOLUSD",1773284028376,7.46,85.235,85.201,2.09112023]
["bitfinex","SOLUSD",1773284028877,11.73240725,85.234,85.201,2.09112023]
["bitfinex","SOLUSD",1773284029399,1.2099897,85.229,85.201,2.09112023]
["bitfinex","SOLUSD",1773284030282,11.73309554,85.229,85.203,2.10859583]
["bitfinex","SOLUSD",1773284031182,11.73250799,85.234,85.203,2.10859583]
["bitfinex","SOLUSD",1773284031382,1.21509175,85.244,85.203,2.10859583]
["bitfinex","SOLUSD",1773284031679,1.21509175,85.239,85.211,2.10859583]
["bitfinex","SOLUSD",1773284032669,1.21835785,85.237,85.211,2.10859583]
["bitfinex","SOLUSD",1773284032866,1.21835785,85.229,85.197,13.84609832]
["bitfinex","SOLUSD",1773284033064,1.21835785,85.229,85.198,2.10859583]
["bitfinex","SOLUSD",1773284033264,1.21835785,85.229,85.201,2.10859583]
["bitfinex","SOLUSD",1773284034475,1.21998174,85.236,85.201,2.10859583]
["bitfinex","SOLUSD",1773284034668,1.21998174,85.236,85.211,13.84416987]
["bitfinex","SOLUSD",1773284034869,1.21998174,85.236,85.212,2.10859583]
["bitfinex","SOLUSD",1773284037589,1.2247191,85.234,85.212,2.10859583]
["bitfinex","SOLUSD",1773284038181,1.2247191,85.234,85.206,11.73619821]
["bitfinex","SOLUSD",1773284038385,1.2247191,85.234,85.207,2.10859583]
["bitfinex","SOLUSD",1773284039387,11.7325449,85.233,85.207,2.10859583]
["bitfinex","SOLUSD",1773284039594,12.96033692,85.233,85.207,2.10859583]
["bitfinex","SOLUSD",1773284040182,1.22932271,85.232,85.211,2.10859583]
["bitfinex","SOLUSD",1773284040583,11.7325449,85.233,85.202,11.73679835]
["bitfinex","SOLUSD",1773284040584,3.08574597,85.23,85.202,11.73679835]
["bitfinex","SOLUSD",1773284040885,3.08574597,85.23,85.203,2.10859583]
["bitfinex","SOLUSD",1773284040886,1.22932271,85.229,85.203,2.10859583]
["bitfinex","SOLUSD",1773284041482,1.23081896,85.227,85.2,3.08574597]
["bitfinex","SOLUSD",1773284041690,1.23081896,85.227,85.199,11.73710157]
["bitfinex","SOLUSD",1773284042594,1.23081896,85.227,85.19,3.08574597]
["bitfinex","SOLUSD",1773284042595,1.23230376,85.219,85.191,2.10859583]
["bitfinex","SOLUSD",1773284043792,1.23376712,85.217,85.191,2.10859583]
["bitfinex","SOLUSD",1773284044694,1.23376712,85.217,85.192,2.10859583]
["bitfinex","SOLUSD",1773284045091,1.23665928,85.224,85.192,2.10859583]
["bitfinex","SOLUSD",1773284045790,3.08574597,85.22,85.194,2.10859583]
["bitfinex","SOLUSD",1773284046174,1.23806899,85.219,85.188,2.10859583]
["bitfinex","SOLUSD",1773284046375,1.23806899,85.209,85.182,2.10859583]
["bitfinex","SOLUSD",1773284046792,1.23946793,85.219,85.182,2.10859583]
["bitfinex","SOLUSD",1773284047094,1.23946793,85.209,85.182,2.10859583]
["bitfinex","SOLUSD",1773284047593,1.23946793,85.207,85.182,2.10859583]
["bitfinex","SOLUSD",1773284047890,11.73598723,85.208,85.184,2.10859583]
["bitfinex","SOLUSD",1773284048290,1.2408496,85.217,85.191,2.10859583]
["bitfinex","SOLUSD",1773284048796,1.2408496,85.217,85.183,11.73943157]
["bitfinex","SOLUSD",1773284048797,1.2408496,85.217,85.184,2.10859583]
["bitfinex","SOLUSD",1773284049488,1.2408496,85.217,85.18,3.08574597]
["bitfinex","SOLUSD",1773284049489,1.24222282,85.215,85.186,2.10859583]
["bitfinex","SOLUSD",1773284050697,1.24222282,85.215,85.191,2.10859583]
["bitfinex","SOLUSD",1773284051499,1.24222282,85.215,85.191,13.84682051]
["bitfinex","SOLUSD",1773284051715,1.24222282,85.215,85.192,2.10859583]
["bitfinex","SOLUSD",1773284053006,1.24755189,85.22,85.194,2.10859583]
["bitfinex","SOLUSD",1773284053392,1.24755189,85.219,85.194,2.10859583]
["bitfinex","SOLUSD",1773284053895,1.24755189,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1773284053896,7.46,85.226,85.201,2.10859583]
["bitfinex","SOLUSD",1773284054090,102.8,85.235,85.201,2.10859583]
["bitfinex","SOLUSD",1773284054411,1.24866712,85.237,85.201,2.10859583]
["bitfinex","SOLUSD",1773284054787,11.73250977,85.234,85.201,2.10859583]
["bitfinex","SOLUSD",1773284054992,1.24971809,85.233,85.203,2.10859583]
["bitfinex","SOLUSD",1773284056999,11.73268256,85.232,85.204,11.73653819]
["bitfinex","SOLUSD",1773284057308,11.73268256,85.232,85.205,2.10859583]
["bitfinex","SOLUSD",1773284057502,7.46,85.242,85.211,2.10859583]
["bitfinex","SOLUSD",1773284057693,11.73144378,85.241,85.211,2.10859583]
["bitfinex","SOLUSD",1773284059403,1.25396194,85.239,85.206,2.10859583]
["bitfinex","SOLUSD",1773284059911,11.73144378,85.241,85.211,2.10859583]
["bitfinex","SOLUSD",1773284061308,1.2549881,85.245,85.213,1.97287065]
["bitfinex","SOLUSD",1773284061507,1.2549881,85.245,85.212,41.07402712]
["bitfinex","SOLUSD",1773284061508,1.25701059,85.251,85.221,1.97287065]
["bitfinex","SOLUSD",1773284061908,3.08574597,85.25,85.221,1.97287065]
["bitfinex","SOLUSD",1773284062415,11.73020527,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1773284062619,14.81595124,85.25,85.223,1.97287065]
["bitfinex","SOLUSD",1773284065008,14.81595124,85.25,85.225,1.97287065]
["bitfinex","SOLUSD",1773284067720,14.81595124,85.25,85.227,1.97287065]
["bitfinex","SOLUSD",1773284068415,7.46,85.261,85.23,3.08574597]
["bitfinex","SOLUSD",1773284068600,7.46,85.261,85.231,1.97287065]
["bitfinex","SOLUSD",1773284068806,12.99196052,85.264,85.231,1.97287065]
["bitfinex","SOLUSD",1773284069119,1.26457382,85.259,85.231,1.97287065]
["bitfinex","SOLUSD",1773284069928,1.26457382,85.259,85.23,3.08310892]
["bitfinex","SOLUSD",1773284069929,12.99379253,85.264,85.233,1.97287065]
["bitfinex","SOLUSD",1773284071021,11.7275915,85.269,85.235,1.97287065]
["bitfinex","SOLUSD",1773284071321,1.26637853,85.268,85.241,1.97287065]
["bitfinex","SOLUSD",1773284073717,1.26637853,85.268,85.243,1.97287065]
["bitfinex","SOLUSD",1773284074817,1.26637853,85.268,85.245,1.97287065]
["bitfinex","SOLUSD",1773284077506,1.26637853,85.268,85.247,1.97287065]
["bitfinex","SOLUSD",1773284080030,1.27403344,85.267,85.247,1.97287065]
["bitfinex","SOLUSD",1773284080530,1.27403344,85.267,85.249,1.97287065]
["bitfinex","SOLUSD",1773284081227,13.04263535,85.27,85.249,1.97287065]
["bitfinex","SOLUSD",1773284081433,9.95952643,85.27,85.249,1.97287065]
["bitfinex","SOLUSD",1773284081913,9.95952643,85.27,85.25,11.73020527]
["bitfinex","SOLUSD",1773284082116,11.7275915,85.269,85.251,2.0474997]
["bitfinex","SOLUSD",1773284082533,13.04263535,85.27,85.251,2.0474997]
["bitfinex","SOLUSD",1773284083636,1e-08,85.27,85.251,2.0474997]
["bitfinex","SOLUSD",1773284084032,1e-08,85.27,85.253,2.0474997]
["bitfinex","SOLUSD",1773284087019,1e-08,85.27,85.254,11.72965491]
["bitfinex","SOLUSD",1773284087217,1e-08,85.27,85.255,2.0474997]
["bitfinex","SOLUSD",1773284088932,2.05331288,85.257,85.22,3.08310892]
["bitfinex","SOLUSD",1773284089136,5.1364218,85.25,85.22,3.08310892]
["bitfinex","SOLUSD",1773284089517,2.05331288,85.25,85.22,3.08310892]
["bitfinex","SOLUSD",1773284090031,2.05331288,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1773284090228,3.08310892,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1773284090436,13.83961345,85.254,85.221,11.73419697]
["bitfinex","SOLUSD",1773284090942,13.83961345,85.254,85.222,1.9805097]
["bitfinex","SOLUSD",1773284091939,13.83961345,85.254,85.224,1.9805097]
["bitfinex","SOLUSD",1773284092436,2.1099296,85.253,85.224,1.9805097]
["bitfinex","SOLUSD",1773284094035,2.1099296,85.249,85.221,1.9805097]
["bitfinex","SOLUSD",1773284095530,2.1099296,85.261,85.23,3.08310892]
["bitfinex","SOLUSD",1773284095740,2.1099296,85.259,85.23,5.06361862]
["bitfinex","SOLUSD",1773284096041,2.1099296,85.259,85.231,1.9805097]
["bitfinex","SOLUSD",1773284096537,2.1099296,85.257,85.231,1.9805097]
["bitfinex","SOLUSD",1773284096837,11.7291046,85.258,85.21,29.33927942]
["bitfinex","SOLUSD",1773284096838,2.1099296,85.249,85.215,1.9805097]
["bitfinex","SOLUSD",1773284097140,2.1099296,85.249,85.217,1.9805097]
["bitfinex","SOLUSD",1773284098339,2.1099296,85.229,85.204,1.9805097]
["bitfinex","SOLUSD",1773284098519,11.73311581,85.229,85.204,1.9805097]
["bitfinex","SOLUSD",1773284098724,2.1099296,85.228,85.204,1.9805097]
["bitfinex","SOLUSD",1773284099332,2.1099296,85.228,85.205,11.73640044]
["bitfinex","SOLUSD",1773284101133,2.1099296,85.228,85.206,1.9805097]
["bitfinex","SOLUSD",1773284102848,2.1099296,85.228,85.2,3.08310892]
["bitfinex","SOLUSD",1773284102849,2.1099296,85.228,85.208,1.9805097]
["bitfinex","SOLUSD",1773284103354,2.1099296,85.233,85.211,1.9805097]
["bitfinex","SOLUSD",1773284103533,46.8941307,85.299,85.207,11.73612496]
["bitfinex","SOLUSD",1773284103534,2.1099296,85.258,85.221,1.9805097]
["bitfinex","SOLUSD",1773284103726,2.1099296,85.258,85.231,1.9805097]
["bitfinex","SOLUSD",1773284103929,7.48,85.261,85.231,1.9805097]
["bitfinex","SOLUSD",1773284104138,7.48,85.261,85.241,1.9805097]
["bitfinex","SOLUSD",1773284105253,7.48,85.261,85.243,1.9805097]
["bitfinex","SOLUSD",1773284105655,11.72751474,85.27,85.243,1.9805097]
["bitfinex","SOLUSD",1773284105960,1.3222684,85.269,85.243,1.9805097]
["bitfinex","SOLUSD",1773284107256,11.72772904,85.268,85.243,1.9805097]
["bitfinex","SOLUSD",1773284107450,1e-08,85.27,85.251,1.9805097]
["bitfinex","SOLUSD",1773284109456,1e-08,85.27,85.253,1.9805097]
["bitfinex","SOLUSD",1773284110958,3.08310893,85.27,85.253,1.9805097]
["bitfinex","SOLUSD",1773284111160,1e-08,85.27,85.253,1.9805097]
["bitfinex","SOLUSD",1773284112157,1e-08,85.27,85.233,1.9805097]
["bitfinex","SOLUSD",1773284112158,1.34217737,85.259,85.233,1.9805097]
["bitfinex","SOLUSD",1773284112536,4.42528629,85.25,85.224,1.9805097]
["bitfinex","SOLUSD",1773284112736,4.42528629,85.25,85.225,1.9805097]
["bitfinex","SOLUSD",1773284113358,1.34540174,85.259,85.225,1.9805097]
["bitfinex","SOLUSD",1773284114038,1.34815304,85.257,85.227,1.9805097]
["bitfinex","SOLUSD",1773284115564,11.7291046,85.258,85.227,1.9805097]
["bitfinex","SOLUSD",1773284115859,1.35087331,85.259,85.227,1.9805097]
["bitfinex","SOLUSD",1773284116061,11.7291046,85.258,85.229,1.9805097]
["bitfinex","SOLUSD",1773284116362,11.7285418,85.263,85.229,1.9805097]
["bitfinex","SOLUSD",1773284116552,1.35356143,85.266,85.231,1.9805097]
["bitfinex","SOLUSD",1773284116752,11.72814167,85.265,85.231,1.9805097]
["bitfinex","SOLUSD",1773284119474,1.36136236,85.265,85.233,1.9805097]
["bitfinex","SOLUSD",1773284121671,11.72827922,85.264,85.235,2.13787552]
["bitfinex","SOLUSD",1773284122371,1e-08,85.27,85.241,2.13787552]
["bitfinex","SOLUSD",1773284123176,3.08310893,85.27,85.241,2.13787552]
["bitfinex","SOLUSD",1773284123563,3.08310893,85.27,85.234,41.06342538]
["bitfinex","SOLUSD",1773284123564,1.37391155,85.268,85.243,2.13787552]
["bitfinex","SOLUSD",1773284124176,1.37631196,85.259,85.237,13.86974857]
["bitfinex","SOLUSD",1773284124383,1.37631196,85.259,85.238,2.13787552]
["bitfinex","SOLUSD",1773284126379,3.08310892,85.26,85.238,2.13787552]
["bitfinex","SOLUSD",1773284127676,3.08310892,85.26,85.239,11.73171904]
["bitfinex","SOLUSD",1773284127974,1.38107714,85.265,85.24,2.13787552]
["bitfinex","SOLUSD",1773284128177,1.38571296,85.269,85.24,2.13787552]
["bitfinex","SOLUSD",1773284128673,1.38571296,85.259,85.234,2.13787552]
["bitfinex","SOLUSD",1773284129475,3.08310892,85.26,85.236,2.13787552]
["bitfinex","SOLUSD",1773284129675,13.11888743,85.262,85.236,2.13787552]
["bitfinex","SOLUSD",1773284131468,11.72792397,85.267,85.236,2.13787552]
["bitfinex","SOLUSD",1773284131674,13.12042415,85.267,85.238,2.13787552]
["bitfinex","SOLUSD",1773284131880,1.39250018,85.267,85.238,2.13787552]
["bitfinex","SOLUSD",1773284133580,1.39250018,85.267,85.24,2.13787552]
["bitfinex","SOLUSD",1773284133883,1.39908073,85.269,85.24,2.13787552]
["bitfinex","SOLUSD",1773284134175,3.08267898,85.27,85.239,11.73171904]
["bitfinex","SOLUSD",1773284134176,1e-08,85.27,85.251,2.13787552]
["bitfinex","SOLUSD",1773284134882,3.08267897,85.29,85.252,2.2426135]
["bitfinex","SOLUSD",1773284134883,11.72497889,85.288,85.252,2.2426135]
["bitfinex","SOLUSD",1773284137682,11.72497889,85.288,85.261,2.2426135]
["bitfinex","SOLUSD",1773284139674,3.08267897,85.29,85.261,2.2426135]
["bitfinex","SOLUSD",1773284140785,11.72484142,85.289,85.263,2.2426135]
["bitfinex","SOLUSD",1773284141791,0.02360935,85.288,85.263,2.2426135]
["bitfinex","SOLUSD",1773284142090,29.30675095,85.305,85.271,2.2426135]
["bitfinex","SOLUSD",1773284142389,11.7227797,85.304,85.281,2.2426135]
["bitfinex","SOLUSD",1773284144090,3.08267897,85.3,85.281,2.2426135]
["bitfinex","SOLUSD",1773284149671,0.03222619,85.307,85.283,2.2426135]
["bitfinex","SOLUSD",1773284151298,0.03222619,85.307,85.285,2.2426135]
["bitfinex","SOLUSD",1773284153199,3.08267897,85.3,85.285,2.2426135]
["bitfinex","SOLUSD",1773284153394,11.72346686,85.299,85.285,2.2426135]
["bitfinex","SOLUSD",1773284155094,3.08267897,85.3,85.285,2.2426135]
["bitfinex","SOLUSD",1773284155095,11.72289934,85.304,85.285,2.2426135]
["bitfinex","SOLUSD",1773284155390,0.06398502,85.303,85.285,2.2426135]
["bitfinex","SOLUSD",1773284156100,0.06639337,85.299,85.273,2.2426135]
["bitfinex","SOLUSD",1773284156775,3.08267897,85.3,85.273,2.2426135]
["bitfinex","SOLUSD",1773284156974,3.08267897,85.3,85.274,2.2426135]
["bitfinex","SOLUSD",1773284158789,0.07357469,85.298,85.274,2.2426135]
["bitfinex","SOLUSD",1773284159481,11.72346686,85.299,85.274,2.2426135]
["bitfinex","SOLUSD",1773284160281,3.08267897,85.3,85.274,2.2426135]
["bitfinex","SOLUSD",1773284160482,11.79650491,85.303,85.274,2.2426135]
["bitfinex","SOLUSD",1773284160782,7.48,85.307,85.278,2.2426135]
["bitfinex","SOLUSD",1773284160982,0.07823161,85.307,85.278,2.2426135]
["bitfinex","SOLUSD",1773284161182,3.08267897,85.3,85.278,2.2426135]
["bitfinex","SOLUSD",1773284161378,3.08267897,85.3,85.27,3.08267897]
["bitfinex","SOLUSD",1773284161379,0.07823161,85.299,85.271,2.2426135]
["bitfinex","SOLUSD",1773284161701,0.07823161,85.289,85.271,2.2426135]
["bitfinex","SOLUSD",1773284162001,0.07823161,85.289,85.264,2.2426135]
["bitfinex","SOLUSD",1773284162778,0.07823161,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1773284162977,0.07823161,85.289,85.266,2.2426135]
["bitfinex","SOLUSD",1773284163393,0.08274608,85.288,85.266,2.2426135]
["bitfinex","SOLUSD",1773284164305,11.72484142,85.289,85.266,2.2426135]
["bitfinex","SOLUSD",1773284165707,11.72484142,85.289,85.268,2.2426135]
["bitfinex","SOLUSD",1773284168500,0.08498791,85.293,85.268,2.2426135]
["bitfinex","SOLUSD",1773284173310,0.08498791,85.293,85.269,11.7275915]
["bitfinex","SOLUSD",1773284173609,0.08498791,85.293,85.26,3.08267897]
["bitfinex","SOLUSD",1773284173610,3.08267897,85.29,85.263,11.72830759]
["bitfinex","SOLUSD",1773284173795,2.25267774,85.279,85.25,3.08267897]
["bitfinex","SOLUSD",1773284174897,2.25267774,85.289,85.25,3.08267897]
["bitfinex","SOLUSD",1773284175897,2.25267774,85.287,85.253,2.14668]
["bitfinex","SOLUSD",1773284177709,3.08267897,85.28,85.253,2.14668]
["bitfinex","SOLUSD",1773284177915,11.72525385,85.286,85.241,2.14668]
["bitfinex","SOLUSD",1773284177916,2.25267774,85.269,85.241,2.14668]
["bitfinex","SOLUSD",1773284178612,2.25267774,85.259,85.236,2.14668]
["bitfinex","SOLUSD",1773284179901,2.25267774,85.259,85.238,2.14668]
["bitfinex","SOLUSD",1773284181416,2.20400936,85.265,85.238,2.14668]
["bitfinex","SOLUSD",1773284181714,2.20400936,85.269,85.241,2.20970304]
["bitfinex","SOLUSD",1773284181893,2.20400936,85.269,85.24,3.08267897]
["bitfinex","SOLUSD",1773284181894,2.20400936,85.269,85.243,2.20970304]
["bitfinex","SOLUSD",1773284183117,3.08267897,85.27,85.244,2.22331143]
["bitfinex","SOLUSD",1773284184017,3.08267897,85.29,85.251,2.22331143]
["bitfinex","SOLUSD",1773284185101,0.18670282,85.289,85.251,2.22331143]
["bitfinex","SOLUSD",1773284185520,0.76938179,85.29,85.251,2.31666284]
["bitfinex","SOLUSD",1773284185903,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1773284186122,11.72484142,85.289,85.253,2.31666284]
["bitfinex","SOLUSD",1773284187826,10.72484142,85.289,85.253,2.31666284]
["bitfinex","SOLUSD",1773284188622,10.72484142,85.289,85.255,2.31666284]
["bitfinex","SOLUSD",1773284189716,0.02286964,85.288,85.255,2.31666284]
["bitfinex","SOLUSD",1773284190922,0.02286964,85.288,85.256,11.72937975]
["bitfinex","SOLUSD",1773284191124,0.02286964,85.288,85.257,2.31666284]
["bitfinex","SOLUSD",1773284192726,7.48,85.29,85.261,2.31666284]
["bitfinex","SOLUSD",1773284194333,0.04028724,85.293,85.261,2.31666284]
["bitfinex","SOLUSD",1773284195227,0.04028724,85.293,85.263,2.31666284]
["bitfinex","SOLUSD",1773284197130,3.08132665,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1773284197435,0.0528502,85.289,85.252,2.31666284]
["bitfinex","SOLUSD",1773284198838,3.08132665,85.28,85.254,2.31666284]
["bitfinex","SOLUSD",1773284199033,3.08132665,85.28,85.24,3.08132665]
["bitfinex","SOLUSD",1773284199034,0.06104581,85.279,85.249,2.31666284]
["bitfinex","SOLUSD",1773284199240,0.06104581,85.277,85.249,2.31666284]
["bitfinex","SOLUSD",1773284199531,3.08132665,85.27,85.249,2.31666284]
["bitfinex","SOLUSD",1773284200243,3.14633329,85.27,85.249,2.31666284]
["bitfinex","SOLUSD",1773284200435,0.06500664,85.269,85.249,2.31666284]
["bitfinex","SOLUSD",1773284202220,0.06500664,85.269,85.222,14.08696302]
["bitfinex","SOLUSD",1773284202221,0.07676031,85.259,85.222,14.08696302]
["bitfinex","SOLUSD",1773284202444,0.07676031,85.259,85.223,2.35290374]
["bitfinex","SOLUSD",1773284202956,3.16191439,85.25,85.223,2.35290374]
["bitfinex","SOLUSD",1773284204247,0.08431788,85.248,85.225,2.35290374]
["bitfinex","SOLUSD",1773284208736,0.10258592,85.268,85.227,2.35290374]
["bitfinex","SOLUSD",1773284209040,3.08132665,85.26,85.227,2.35290374]
["bitfinex","SOLUSD",1773284209451,3.08132665,85.26,85.231,2.35290374]
["bitfinex","SOLUSD",1773284209845,3.08132665,85.26,85.233,2.35290374]
["bitfinex","SOLUSD",1773284210236,11.72896702,85.259,85.233,2.35290374]
["bitfinex","SOLUSD",1773284211251,3.08132665,85.26,85.235,2.31666284]
["bitfinex","SOLUSD",1773284211754,0.11302368,85.259,85.235,2.31666284]
["bitfinex","SOLUSD",1773284213546,11.72896702,85.259,85.235,2.31666284]
["bitfinex","SOLUSD",1773284213859,0.11979318,85.258,85.235,2.31666284]
["bitfinex","SOLUSD",1773284222755,0.11979318,85.258,85.236,11.73213196]
["bitfinex","SOLUSD",1773284222964,0.15121964,85.263,85.237,2.31666284]
["bitfinex","SOLUSD",1773284223141,3.08132665,85.27,85.241,2.31666284]
["bitfinex","SOLUSD",1773284223457,11.7271789,85.272,85.241,2.31666284]
["bitfinex","SOLUSD",1773284223647,0.15121964,85.278,85.241,2.31666284]
["bitfinex","SOLUSD",1773284223838,0.15121964,85.278,85.251,2.31666284]
["bitfinex","SOLUSD",1773284224764,11.72627436,85.279,85.253,2.31666284]
["bitfinex","SOLUSD",1773284225066,0.95330276,85.284,85.273,2.18612655]
["bitfinex","SOLUSD",1773284225246,2.32938999,85.3,85.274,2.18612655]
["bitfinex","SOLUSD",1773284226871,2.32938999,85.3,85.276,2.18612655]
["bitfinex","SOLUSD",1773284229074,2.32938999,85.3,85.278,2.18612655]
["bitfinex","SOLUSD",1773284231974,2.32938999,85.306,85.28,2.18612655]
["bitfinex","SOLUSD",1773284232477,1.32938999,85.306,85.281,2.18612655]
["bitfinex","SOLUSD",1773284233464,1.32938999,85.306,85.276,2.18612655]
["bitfinex","SOLUSD",1773284234172,11.72264228,85.305,85.276,2.18612655]
["bitfinex","SOLUSD",1773284234679,2.32938999,85.304,85.276,2.18612655]
["bitfinex","SOLUSD",1773284234878,2.32938999,85.304,85.277,11.72649131]
["bitfinex","SOLUSD",1773284236164,11.72291713,85.303,85.277,13.91261786]
["bitfinex","SOLUSD",1773284236982,11.72291713,85.303,85.278,2.18612655]
["bitfinex","SOLUSD",1773284237781,11.72209262,85.309,85.278,2.18612655]
["bitfinex","SOLUSD",1773284238176,2.32938999,85.308,85.278,2.18612655]
["bitfinex","SOLUSD",1773284239463,2.32938999,85.306,85.278,2.18612655]
["bitfinex","SOLUSD",1773284240373,2.32938999,85.306,85.279,11.7262163]
["bitfinex","SOLUSD",1773284240681,2.32938999,85.306,85.28,2.41784456]
["bitfinex","SOLUSD",1773284241579,2.39361675,85.287,85.257,2.41784456]
["bitfinex","SOLUSD",1773284241886,3.08132665,85.27,85.257,2.41784456]
["bitfinex","SOLUSD",1773284242272,3.08132665,85.27,85.24,3.08132665]
["bitfinex","SOLUSD",1773284242273,5.4749434,85.27,85.251,2.41784456]
["bitfinex","SOLUSD",1773284242473,2.39361675,85.269,85.251,2.41784456]
["bitfinex","SOLUSD",1773284243365,7.48,85.284,85.237,2.41784456]
["bitfinex","SOLUSD",1773284243366,2.39361675,85.259,85.237,2.41784456]
["bitfinex","SOLUSD",1773284243567,2.39361675,85.258,85.237,2.41784456]
["bitfinex","SOLUSD",1773284244791,2.39361675,85.258,85.239,2.41784456]
["bitfinex","SOLUSD",1773284245969,2.39361675,85.258,85.24,11.73158141]
["bitfinex","SOLUSD",1773284246589,2.39361675,85.258,85.24,14.14942597]
["bitfinex","SOLUSD",1773284246988,2.39361675,85.258,85.241,2.41784456]
["bitfinex","SOLUSD",1773284247889,2.39361675,85.258,85.235,2.41784456]
["bitfinex","SOLUSD",1773284248087,2.39361675,85.256,85.235,2.41784456]
["bitfinex","SOLUSD",1773284248477,3.08132665,85.25,85.235,2.41784456]
["bitfinex","SOLUSD",1773284248677,5.4749434,85.25,85.235,2.41784456]
["bitfinex","SOLUSD",1773284249291,2.39361675,85.249,85.231,14.15066477]
["bitfinex","SOLUSD",1773284250503,3.08132665,85.26,85.232,2.41784456]
["bitfinex","SOLUSD",1773284251885,41.03983208,85.283,85.233,14.15038946]
["bitfinex","SOLUSD",1773284252073,3.08132665,85.26,85.233,14.15038946]
["bitfinex","SOLUSD",1773284252274,3.08132665,85.26,85.234,2.41784456]
["bitfinex","SOLUSD",1773284252574,0.8828208,85.259,85.234,2.41784456]
["bitfinex","SOLUSD",1773284253288,11.72896702,85.259,85.235,11.7322696]
["bitfinex","SOLUSD",1773284253596,11.72896702,85.259,85.236,2.41784456]
["bitfinex","SOLUSD",1773284254176,0.89807836,85.258,85.236,2.41784456]
["bitfinex","SOLUSD",1773284255792,11.72924217,85.257,85.236,2.41784456]
["bitfinex","SOLUSD",1773284255991,102.8,85.283,85.22,10.56346121]
["bitfinex","SOLUSD",1773284255992,0.91298836,85.272,85.241,2.41784456]
["bitfinex","SOLUSD",1773284256196,0.91298836,85.279,85.251,2.41784456]
["bitfinex","SOLUSD",1773284257091,3.08346121,85.27,85.251,2.41784456]
["bitfinex","SOLUSD",1773284257295,0.92030521,85.269,85.241,2.41784456]
["bitfinex","SOLUSD",1773284258013,12.64795991,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773284258190,12.64795991,85.269,85.243,2.41784456]
["bitfinex","SOLUSD",1773284259196,11.7276547,85.269,85.245,2.41784456]
["bitfinex","SOLUSD",1773284259502,0.93462989,85.268,85.245,2.41784456]
["bitfinex","SOLUSD",1773284261686,0.93462989,85.268,85.247,2.27835708]
["bitfinex","SOLUSD",1773284262097,0.96239122,85.273,85.247,2.27835708]
["bitfinex","SOLUSD",1773284263299,3.08346121,85.27,85.247,2.27835708]
["bitfinex","SOLUSD",1773284264596,0.975843,85.269,85.247,2.27835708]
["bitfinex","SOLUSD",1773284265401,0.975843,85.269,85.248,11.73048048]
["bitfinex","SOLUSD",1773284265701,0.975843,85.269,85.249,2.27835708]
["bitfinex","SOLUSD",1773284270916,11.72772904,85.268,85.249,2.27835708]
["bitfinex","SOLUSD",1773284271403,12.75398544,85.268,85.249,2.27835708]
["bitfinex","SOLUSD",1773284271609,1.0262564,85.267,85.249,2.27835708]
["bitfinex","SOLUSD",1773284273814,1.03825436,85.259,85.221,2.30918293]
["bitfinex","SOLUSD",1773284274001,3.08346121,85.26,85.221,2.30918293]
["bitfinex","SOLUSD",1773284274002,1.04413057,85.254,85.221,2.30918293]
["bitfinex","SOLUSD",1773284276196,12.77381521,85.254,85.223,2.30918293]
["bitfinex","SOLUSD",1773284276400,11.72968464,85.254,85.223,2.30918293]
["bitfinex","SOLUSD",1773284278537,1.05570505,85.258,85.224,11.73378391]
["bitfinex","SOLUSD",1773284278737,1.05570505,85.258,85.225,2.30918293]
["bitfinex","SOLUSD",1773284279319,1.072524,85.263,85.231,2.30918293]
["bitfinex","SOLUSD",1773284280746,3.08346121,85.26,85.233,2.30918293]
["bitfinex","SOLUSD",1773284282828,3.08346121,85.26,85.235,2.30918293]
["bitfinex","SOLUSD",1773284283754,11.72896702,85.259,85.235,2.30918293]
["bitfinex","SOLUSD",1773284284836,12.83340558,85.259,85.235,2.30918293]
["bitfinex","SOLUSD",1773284285956,102.8,85.265,85.241,2.30918293]
["bitfinex","SOLUSD",1773284286159,19.20677556,85.275,85.241,2.30918293]
["bitfinex","SOLUSD",1773284288159,20.32639379,85.275,85.243,2.30918293]
["bitfinex","SOLUSD",1773284288846,1.12455777,85.274,85.243,2.30918293]
["bitfinex","SOLUSD",1773284289668,1.12943123,85.284,85.251,2.30918293]
["bitfinex","SOLUSD",1773284289957,11.7263538,85.278,85.251,2.30918293]
["bitfinex","SOLUSD",1773284290259,11.7263538,85.278,85.252,2.30918293]
["bitfinex","SOLUSD",1773284290757,1.12943123,85.277,85.252,2.30918293]
["bitfinex","SOLUSD",1773284292757,1.14362543,85.275,85.254,2.30918293]
["bitfinex","SOLUSD",1773284295161,1.15177981,85.273,85.254,2.30918293]
["bitfinex","SOLUSD",1773284295659,1.15177981,85.273,85.211,73.54203457]
["bitfinex","SOLUSD",1773284295660,1.15177981,85.269,85.23,3.08346121]
["bitfinex","SOLUSD",1773284295862,3.08346121,85.26,85.232,2.30918293]
["bitfinex","SOLUSD",1773284296249,1.15581696,85.259,85.232,2.30918293]
["bitfinex","SOLUSD",1773284297538,11.7291046,85.258,85.233,2.30918293]
["bitfinex","SOLUSD",1773284298254,12.89280351,85.258,85.233,2.30918293]
["bitfinex","SOLUSD",1773284299146,1.16763635,85.257,85.233,2.30918293]
["bitfinex","SOLUSD",1773284299758,1.16763635,85.257,85.233,14.04172783]
["bitfinex","SOLUSD",1773284300062,2.52427742,85.249,85.193,29.34513398]
["bitfinex","SOLUSD",1773284300370,2.52427742,85.249,85.22,3.08346121]
["bitfinex","SOLUSD",1773284301854,2.52427742,85.254,85.221,11.73419697]
["bitfinex","SOLUSD",1773284302060,2.52427742,85.259,85.231,2.40497945]
["bitfinex","SOLUSD",1773284303150,2.52427742,85.258,85.233,2.40497945]
["bitfinex","SOLUSD",1773284304163,2.52427742,85.258,85.235,2.40497945]
["bitfinex","SOLUSD",1773284306067,2.52427742,85.256,85.235,2.40497945]
["bitfinex","SOLUSD",1773284310789,2.52427742,85.254,85.231,2.40497945]
["bitfinex","SOLUSD",1773284312778,2.52427742,85.254,85.233,2.40497945]
["bitfinex","SOLUSD",1773284313591,11.72772904,85.268,85.233,2.40497945]
["bitfinex","SOLUSD",1773284313763,11.72772904,85.268,85.241,2.40497945]
["bitfinex","SOLUSD",1773284314174,14.25200646,85.268,85.241,2.40497945]
["bitfinex","SOLUSD",1773284314477,2.52427742,85.267,85.241,2.40497945]
["bitfinex","SOLUSD",1773284315082,2.52427742,85.267,85.24,3.08346121]
["bitfinex","SOLUSD",1773284315083,2.52427742,85.267,85.243,2.40497945]
["bitfinex","SOLUSD",1773284317972,105.32427742,85.279,85.251,2.40497945]
["bitfinex","SOLUSD",1773284318173,2.52427742,85.282,85.251,2.40497945]
["bitfinex","SOLUSD",1773284318369,2.52427742,85.269,85.241,2.40497945]
["bitfinex","SOLUSD",1773284321082,2.52427742,85.269,85.24,11.73158141]
["bitfinex","SOLUSD",1773284321083,2.57575989,85.267,85.243,2.43509766]
["bitfinex","SOLUSD",1773284323787,11.72800412,85.266,85.243,2.43509766]
["bitfinex","SOLUSD",1773284324088,2.57575989,85.265,85.245,2.43509766]
["bitfinex","SOLUSD",1773284324980,14.30403911,85.264,85.245,2.43509766]
["bitfinex","SOLUSD",1773284325166,2.57575989,85.263,85.245,2.43509766]
["bitfinex","SOLUSD",1773284326492,2.57575989,85.259,85.238,2.43509766]
["bitfinex","SOLUSD",1773284328787,2.57575989,85.258,85.238,2.43509766]
["bitfinex","SOLUSD",1773284340611,2.57575989,85.258,85.24,2.68129587]
["bitfinex","SOLUSD",1773284344007,2.47446891,85.256,85.24,2.68129587]
["bitfinex","SOLUSD",1773284344504,2.47446891,85.256,85.223,2.68129587]
["bitfinex","SOLUSD",1773284345293,2.47446891,85.256,85.225,2.68129587]
["bitfinex","SOLUSD",1773284347505,2.47446891,85.256,85.227,2.68129587]
["bitfinex","SOLUSD",1773284348508,2.47446891,85.256,85.228,11.7332332]
["bitfinex","SOLUSD",1773284348708,2.47446891,85.256,85.229,2.68129587]
["bitfinex","SOLUSD",1773284351010,2.47446891,85.256,85.231,2.68129587]
["bitfinex","SOLUSD",1773284352809,2.47446891,85.256,85.233,2.68129587]
["bitfinex","SOLUSD",1773284353106,2.47446891,85.249,85.22,11.73428497]
["bitfinex","SOLUSD",1773284353291,2.47446891,85.249,85.221,2.68129587]
["bitfinex","SOLUSD",1773284353713,2.47446891,85.239,85.221,2.68129587]
["bitfinex","SOLUSD",1773284357422,2.47446891,85.239,85.223,2.68129587]
["bitfinex","SOLUSD",1773284358212,2.47446891,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1773284358213,2.47446891,85.239,85.224,11.73378391]
["bitfinex","SOLUSD",1773284358519,3.08229084,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773284358520,2.47446891,85.249,85.225,2.68129587]
["bitfinex","SOLUSD",1773284360721,2.47446891,85.249,85.227,2.71884092]
["bitfinex","SOLUSD",1773284365006,2.72417353,85.239,85.22,2.71884092]
["bitfinex","SOLUSD",1773284365316,2.72417353,85.229,85.201,14.45579236]
["bitfinex","SOLUSD",1773284365515,2.72417353,85.219,85.202,2.71884092]
["bitfinex","SOLUSD",1773284366305,2.72417353,85.224,85.202,2.71884092]
["bitfinex","SOLUSD",1773284367426,2.72417353,85.224,85.204,2.71884092]
["bitfinex","SOLUSD",1773284372309,3.08229084,85.22,85.206,2.71884092]
["bitfinex","SOLUSD",1773284374027,2.72417353,85.221,85.208,2.71884092]
["bitfinex","SOLUSD",1773284377339,3.08229084,85.23,85.21,2.71884092]
["bitfinex","SOLUSD",1773284377629,3.08544404,85.23,85.21,2.71884092]
["bitfinex","SOLUSD",1773284379312,3.08544404,85.22,85.206,2.71884092]
["bitfinex","SOLUSD",1773284379632,1.04834678,85.219,85.195,2.77920405]
["bitfinex","SOLUSD",1773284379835,3.08544404,85.21,85.195,2.77920405]
["bitfinex","SOLUSD",1773284380326,14.81852968,85.23,85.195,2.77920405]
["bitfinex","SOLUSD",1773284380530,7.48,85.242,85.201,2.77920405]
["bitfinex","SOLUSD",1773284380731,46.89971946,85.289,85.194,99.77228441]
["bitfinex","SOLUSD",1773284380732,3.08544404,85.26,85.221,2.77920405]
["bitfinex","SOLUSD",1773284380934,11.72896702,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1773284381138,11.72896702,85.259,85.223,2.77920405]
["bitfinex","SOLUSD",1773284382730,0.02279372,85.258,85.223,2.77920405]
["bitfinex","SOLUSD",1773284383834,0.02279372,85.258,85.224,11.73378391]
["bitfinex","SOLUSD",1773284384035,0.02279372,85.258,85.225,2.77920405]
["bitfinex","SOLUSD",1773284385227,3.08544404,85.25,85.227,2.77920405]
["bitfinex","SOLUSD",1773284386433,3.08544404,85.25,85.229,2.77920405]
["bitfinex","SOLUSD",1773284386627,0.02971189,85.249,85.229,2.77920405]
["bitfinex","SOLUSD",1773284387536,11.76005476,85.249,85.229,2.77920405]
["bitfinex","SOLUSD",1773284387739,0.03217702,85.253,85.229,2.77920405]
["bitfinex","SOLUSD",1773284388031,0.03217702,85.25,85.229,2.77920405]
["bitfinex","SOLUSD",1773284388242,0.03217702,85.249,85.229,2.77920405]
["bitfinex","SOLUSD",1773284388419,0.03217702,85.249,85.216,29.33709303]
["bitfinex","SOLUSD",1773284388420,0.03217702,85.248,85.224,2.77920405]
["bitfinex","SOLUSD",1773284388621,0.03217702,85.248,85.226,2.77920405]
["bitfinex","SOLUSD",1773284391322,0.03217702,85.248,85.228,2.78273862]
["bitfinex","SOLUSD",1773284391525,0.03693965,85.256,85.228,2.78273862]
["bitfinex","SOLUSD",1773284392937,0.03693965,85.256,85.23,2.78273862]
["bitfinex","SOLUSD",1773284393921,3.08544404,85.25,85.23,2.78273862]
["bitfinex","SOLUSD",1773284394121,0.04036994,85.249,85.23,2.78273862]
["bitfinex","SOLUSD",1773284394322,41.04945873,85.263,85.233,2.79938902]
["bitfinex","SOLUSD",1773284394522,3.08544404,85.25,85.233,2.79938902]
["bitfinex","SOLUSD",1773284395043,11.73034287,85.249,85.225,2.79938902]
["bitfinex","SOLUSD",1773284395741,11.73034287,85.249,85.226,2.79938902]
["bitfinex","SOLUSD",1773284400448,11.73034287,85.249,85.228,2.79938902]
["bitfinex","SOLUSD",1773284401448,3.08544404,85.24,85.219,2.79938902]
["bitfinex","SOLUSD",1773284401645,11.73034287,85.249,85.18,0.1]
["bitfinex","SOLUSD",1773284401646,2.60356492,85.229,85.18,0.1]
["bitfinex","SOLUSD",1773284401849,2.60356492,85.209,85.18,0.1]
["bitfinex","SOLUSD",1773284402247,2.60356492,85.209,85.18,3.18544404]
["bitfinex","SOLUSD",1773284402637,3.08544404,85.21,85.18,3.18544404]
["bitfinex","SOLUSD",1773284402835,7.48,85.228,85.19,3.18544404]
["bitfinex","SOLUSD",1773284403143,2.60356492,85.239,85.21,3.08544404]
["bitfinex","SOLUSD",1773284403447,2.60356492,85.239,85.19,0.1]
["bitfinex","SOLUSD",1773284403448,2.60356492,85.237,85.19,0.1]
["bitfinex","SOLUSD",1773284403642,2.60356492,85.229,85.201,2.78273862]
["bitfinex","SOLUSD",1773284404449,2.60356492,85.227,85.201,2.78273862]
["bitfinex","SOLUSD",1773284404655,2.60356492,85.222,85.201,2.78273862]
["bitfinex","SOLUSD",1773284405130,2.60356492,85.222,85.203,2.78273862]
["bitfinex","SOLUSD",1773284406656,14.33774349,85.222,85.203,2.78273862]
["bitfinex","SOLUSD",1773284408053,2.60356492,85.226,85.19,0.1]
["bitfinex","SOLUSD",1773284408258,2.60356492,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773284408433,7.48,85.241,85.191,11.73832916]
["bitfinex","SOLUSD",1773284408434,2.60356492,85.224,85.191,11.73832916]
["bitfinex","SOLUSD",1773284408639,3.08544404,85.22,85.19,0.1]
["bitfinex","SOLUSD",1773284408851,2.60356492,85.219,85.19,0.1]
["bitfinex","SOLUSD",1773284410053,2.60356492,85.219,85.191,2.78273862]
["bitfinex","SOLUSD",1773284410349,11.73380187,85.224,85.191,2.78273862]
["bitfinex","SOLUSD",1773284410350,2.60356492,85.209,85.191,2.78273862]
["bitfinex","SOLUSD",1773284410738,2.60356492,85.207,85.191,2.78273862]
["bitfinex","SOLUSD",1773284410937,2.60356492,85.214,85.191,2.78273862]
["bitfinex","SOLUSD",1773284411139,2.60356492,85.219,85.191,2.78273862]
["bitfinex","SOLUSD",1773284411565,3.08544404,85.21,85.191,2.78273862]
["bitfinex","SOLUSD",1773284411753,2.60356492,85.209,85.191,2.78273862]
["bitfinex","SOLUSD",1773284411937,2.60356492,85.214,85.191,2.78273862]
["bitfinex","SOLUSD",1773284412138,2.60356492,85.214,85.193,2.78273862]
["bitfinex","SOLUSD",1773284414767,11.7352986,85.213,85.193,2.78273862]
["bitfinex","SOLUSD",1773284414946,2.60356492,85.233,85.195,2.78273862]
["bitfinex","SOLUSD",1773284415142,2.60356492,85.219,85.195,2.78273862]
["bitfinex","SOLUSD",1773284415543,2.60356492,85.229,85.195,2.78273862]
["bitfinex","SOLUSD",1773284417265,2.60356492,85.209,85.192,2.78273862]
["bitfinex","SOLUSD",1773284419144,2.60356492,85.214,85.192,2.78273862]
["bitfinex","SOLUSD",1773284420077,2.67110063,85.24,85.194,2.69552531]
["bitfinex","SOLUSD",1773284420284,2.67110063,85.229,85.194,2.69552531]
["bitfinex","SOLUSD",1773284421283,2.67110063,85.219,85.196,2.69552531]
["bitfinex","SOLUSD",1773284423475,2.67110063,85.241,85.198,2.69552531]
["bitfinex","SOLUSD",1773284423677,2.67110063,85.24,85.211,2.69552531]
["bitfinex","SOLUSD",1773284423976,5.75654467,85.24,85.211,2.69552531]
["bitfinex","SOLUSD",1773284424286,2.67110063,85.239,85.211,2.69552531]
["bitfinex","SOLUSD",1773284425776,2.67110063,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773284425981,2.67110063,85.239,85.213,2.69552531]
["bitfinex","SOLUSD",1773284426560,2.67110063,85.245,85.213,2.69552531]
["bitfinex","SOLUSD",1773284426767,2.67110063,85.241,85.213,2.69552531]
["bitfinex","SOLUSD",1773284428487,2.67110063,85.239,85.215,2.69552531]
["bitfinex","SOLUSD",1773284429464,11.72991654,85.253,85.215,2.69552531]
["bitfinex","SOLUSD",1773284429663,11.73092993,85.245,85.215,2.69552531]
["bitfinex","SOLUSD",1773284429867,2.67110063,85.241,85.215,2.69552531]
["bitfinex","SOLUSD",1773284430379,11.73092993,85.245,85.217,2.69552531]
["bitfinex","SOLUSD",1773284430577,2.67110063,85.247,85.217,2.69552531]
["bitfinex","SOLUSD",1773284432789,7.48,85.26,85.19,0.1]
["bitfinex","SOLUSD",1773284432790,2.67110063,85.239,85.213,2.69552531]
["bitfinex","SOLUSD",1773284434873,2.67110063,85.237,85.214,2.69552531]
["bitfinex","SOLUSD",1773284436896,2.67110063,85.229,85.2,2.69552531]
["bitfinex","SOLUSD",1773284437080,2.67110063,85.229,85.2,14.43261451]
["bitfinex","SOLUSD",1773284437279,2.67110063,85.219,85.2,14.43261451]
["bitfinex","SOLUSD",1773284438294,48.54246186,85.236,85.19,3.18591008]
["bitfinex","SOLUSD",1773284438295,2.67110063,85.209,85.19,0.1]
["bitfinex","SOLUSD",1773284440899,2.67110063,85.207,85.19,0.1]
["bitfinex","SOLUSD",1773284441801,2.68161643,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773284442394,2.68161643,85.199,85.18,2.88249697]
["bitfinex","SOLUSD",1773284442990,2.68161643,85.199,85.182,2.78249697]
["bitfinex","SOLUSD",1773284444798,2.68161643,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1773284444799,2.68161643,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773284445796,2.68161643,85.197,85.18,0.1]
["bitfinex","SOLUSD",1773284448799,102.8,85.216,85.191,2.78249697]
["bitfinex","SOLUSD",1773284450395,105.57471723,85.216,85.193,2.67221517]
["bitfinex","SOLUSD",1773284451098,2.77471723,85.215,85.187,2.67221517]
["bitfinex","SOLUSD",1773284451404,2.77471723,85.209,85.187,2.67221517]
["bitfinex","SOLUSD",1773284452093,2.77471723,85.209,85.18,0.1]
["bitfinex","SOLUSD",1773284452301,2.77471723,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773284452890,2.77471723,85.199,85.18,2.77221517]
["bitfinex","SOLUSD",1773284456612,2.77471723,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773284457110,2.77471723,85.198,85.18,0.1]
["bitfinex","SOLUSD",1773284464619,2.77471723,85.208,85.18,2.77221517]
["bitfinex","SOLUSD",1773284464813,7.48,85.236,85.18,2.77221517]
["bitfinex","SOLUSD",1773284464814,2.77471723,85.238,85.201,2.67221517]
["bitfinex","SOLUSD",1773284465010,2.77471723,85.229,85.201,2.67221517]
["bitfinex","SOLUSD",1773284467021,2.77471723,85.227,85.203,2.67221517]
["bitfinex","SOLUSD",1773284467517,2.77471723,85.252,85.221,2.67221517]
["bitfinex","SOLUSD",1773284467720,2.77471723,85.249,85.221,2.67221517]
["bitfinex","SOLUSD",1773284469118,11.73048048,85.248,85.221,2.67221517]
["bitfinex","SOLUSD",1773284469318,2.77471723,85.251,85.231,2.67221517]
["bitfinex","SOLUSD",1773284469920,2.77471723,85.249,85.226,2.67221517]
["bitfinex","SOLUSD",1773284471929,2.77471723,85.247,85.226,2.67221517]
["bitfinex","SOLUSD",1773284474825,2.77471723,85.247,85.227,2.67221517]
["bitfinex","SOLUSD",1773284475526,11.72965491,85.254,85.227,2.67221517]
["bitfinex","SOLUSD",1773284475921,14.50437214,85.254,85.227,2.67221517]
["bitfinex","SOLUSD",1773284476124,2.77471723,85.253,85.227,2.67221517]
["bitfinex","SOLUSD",1773284476721,3.08591008,85.25,85.229,2.67221517]
["bitfinex","SOLUSD",1773284476924,11.72993008,85.252,85.229,2.67221517]
["bitfinex","SOLUSD",1773284478930,11.72993008,85.252,85.231,2.67221517]
["bitfinex","SOLUSD",1773284479433,2.77471723,85.256,85.231,2.67221517]
["bitfinex","SOLUSD",1773284480836,2.76598807,85.254,85.231,2.67221517]
["bitfinex","SOLUSD",1773284481342,2.76598807,85.254,85.155,4.82477569]
["bitfinex","SOLUSD",1773284481343,2.76598807,85.249,85.211,2.78075506]
["bitfinex","SOLUSD",1773284481515,2.76598807,85.249,85.212,2.78075506]
["bitfinex","SOLUSD",1773284482213,2.76598807,85.249,85.221,2.78075506]
["bitfinex","SOLUSD",1773284485039,2.76598807,85.249,85.223,2.78075506]
["bitfinex","SOLUSD",1773284486043,5.85189815,85.24,85.223,2.78075506]
["bitfinex","SOLUSD",1773284486216,2.76598807,85.245,85.223,2.78075506]
["bitfinex","SOLUSD",1773284486637,3.08591008,85.25,85.223,2.78075506]
["bitfinex","SOLUSD",1773284486843,2.76598807,85.249,85.223,2.78075506]
["bitfinex","SOLUSD",1773284487133,2.76598807,85.249,85.225,2.78075506]
["bitfinex","SOLUSD",1773284487532,3.08591008,85.25,85.225,2.78075506]
["bitfinex","SOLUSD",1773284487736,3.08591008,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1773284487737,2.76598807,85.261,85.23,3.08591008]
["bitfinex","SOLUSD",1773284487940,2.76598807,85.261,85.231,2.78075506]
["bitfinex","SOLUSD",1773284488243,3.08591008,85.26,85.231,2.78075506]
["bitfinex","SOLUSD",1773284488445,2.76598807,85.259,85.231,2.78075506]
["bitfinex","SOLUSD",1773284488937,7.48,85.264,85.241,2.78075506]
["bitfinex","SOLUSD",1773284489320,7.48,85.264,85.243,2.78075506]
["bitfinex","SOLUSD",1773284489737,2.76598807,85.263,85.243,2.78075506]
["bitfinex","SOLUSD",1773284490042,2.76598807,85.259,85.237,2.78075506]
["bitfinex","SOLUSD",1773284491438,2.76598807,85.257,85.237,2.78075506]
["bitfinex","SOLUSD",1773284492824,2.76598807,85.257,85.239,2.78075506]
["bitfinex","SOLUSD",1773284493231,2.76598807,85.263,85.239,2.78075506]
["bitfinex","SOLUSD",1773284493727,11.72832938,85.264,85.239,2.78075506]
["bitfinex","SOLUSD",1773284493937,14.49431745,85.264,85.239,2.78075506]
["bitfinex","SOLUSD",1773284494246,2.76598807,85.263,85.239,2.78075506]
["bitfinex","SOLUSD",1773284494744,2.76598807,85.263,85.24,11.73158141]
["bitfinex","SOLUSD",1773284494952,3.08591008,85.27,85.22,29.33577544]
["bitfinex","SOLUSD",1773284494953,2.76598807,85.259,85.233,14.51319181]
["bitfinex","SOLUSD",1773284495558,2.76598807,85.249,85.233,14.51319181]
["bitfinex","SOLUSD",1773284495849,2.76598807,85.249,85.229,14.51384319]
["bitfinex","SOLUSD",1773284496243,2.76598807,85.249,85.229,2.78075506]
["bitfinex","SOLUSD",1773284496741,2.76598807,85.249,85.229,14.5137249]
["bitfinex","SOLUSD",1773284496946,2.76598807,85.249,85.23,2.78075506]
["bitfinex","SOLUSD",1773284497646,2.76598807,85.259,85.231,2.78075506]
["bitfinex","SOLUSD",1773284498949,2.76598807,85.259,85.233,2.78075506]
["bitfinex","SOLUSD",1773284499447,2.76598807,85.257,85.233,2.78075506]
["bitfinex","SOLUSD",1773284500157,7.48,85.278,85.201,26.6]
["bitfinex","SOLUSD",1773284500158,2.76598807,85.283,85.251,2.78075506]
["bitfinex","SOLUSD",1773284500335,2.76598807,85.281,85.251,2.78075506]
["bitfinex","SOLUSD",1773284500846,2.60331632,85.279,85.251,2.78075506]
["bitfinex","SOLUSD",1773284501755,2.60331632,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773284501938,2.60331632,85.279,85.253,2.68740314]
["bitfinex","SOLUSD",1773284503937,2.60331632,85.277,85.253,2.68740314]
["bitfinex","SOLUSD",1773284505452,2.60331632,85.277,85.255,2.68740314]
["bitfinex","SOLUSD",1773284506056,2.60331632,85.283,85.261,2.68740314]
["bitfinex","SOLUSD",1773284507547,2.60331632,85.279,85.255,2.68740314]
["bitfinex","SOLUSD",1773284508358,2.60331632,85.277,85.255,2.68740314]
["bitfinex","SOLUSD",1773284509052,2.60331632,85.277,85.257,2.68740314]
["bitfinex","SOLUSD",1773284509261,7.48,85.301,85.256,11.72937975]
["bitfinex","SOLUSD",1773284509262,2.60331632,85.307,85.276,2.68740314]
["bitfinex","SOLUSD",1773284509955,2.60331632,85.307,85.256,41.05282912]
["bitfinex","SOLUSD",1773284509956,2.60331632,85.307,85.281,2.68740314]
["bitfinex","SOLUSD",1773284510464,2.79973955,85.305,85.281,2.68740314]
["bitfinex","SOLUSD",1773284511568,2.79973955,85.305,85.283,2.68039712]
["bitfinex","SOLUSD",1773284513367,2.79973955,85.305,85.285,2.68039712]
["bitfinex","SOLUSD",1773284514072,11.72250486,85.306,85.285,2.68039712]
["bitfinex","SOLUSD",1773284514368,2.99973955,85.31,85.285,2.68039712]
["bitfinex","SOLUSD",1773284515364,0.2,85.31,85.287,2.68039712]
["bitfinex","SOLUSD",1773284515580,0.2,85.31,85.286,11.72525385]
["bitfinex","SOLUSD",1773284515581,2.79973955,85.335,85.301,2.68039712]
["bitfinex","SOLUSD",1773284515747,2.79973955,85.335,85.286,41.03838847]
["bitfinex","SOLUSD",1773284515748,2.79973955,85.335,85.311,2.68039712]
["bitfinex","SOLUSD",1773284516144,2.79973955,85.341,85.311,2.68039712]
["bitfinex","SOLUSD",1773284516372,2.99973955,85.34,85.311,2.68039712]
["bitfinex","SOLUSD",1773284517474,2.99973955,85.34,85.31,3.08347838]
["bitfinex","SOLUSD",1773284517475,2.99973955,85.34,85.313,2.68039712]
["bitfinex","SOLUSD",1773284517969,2.99973955,85.34,85.321,2.68039712]
["bitfinex","SOLUSD",1773284518173,2.79973955,85.358,85.331,2.68039712]
["bitfinex","SOLUSD",1773284518353,2.79973955,85.356,85.331,2.68039712]
["bitfinex","SOLUSD",1773284518755,2.79973955,85.349,85.314,2.68039712]
["bitfinex","SOLUSD",1773284518952,2.79973955,85.339,85.306,2.68039712]
["bitfinex","SOLUSD",1773284519556,2.79973955,85.337,85.308,2.68039712]
["bitfinex","SOLUSD",1773284520074,2.79973955,85.337,85.311,2.68039712]
["bitfinex","SOLUSD",1773284521077,2.79973955,85.335,85.311,2.68039712]
["bitfinex","SOLUSD",1773284522174,2.79973955,85.335,85.312,2.68039712]
["bitfinex","SOLUSD",1773284523070,2.79973955,85.335,85.313,11.72154302]
["bitfinex","SOLUSD",1773284523274,2.79973955,85.335,85.313,14.40194014]
["bitfinex","SOLUSD",1773284523476,2.79973955,85.335,85.314,2.68039712]
["bitfinex","SOLUSD",1773284524067,2.79973955,85.342,85.321,2.68039712]
["bitfinex","SOLUSD",1773284525280,2.79973955,85.342,85.322,14.40070372]
["bitfinex","SOLUSD",1773284525861,2.79973955,85.342,85.322,2.68039712]
["bitfinex","SOLUSD",1773284526682,7.48,85.353,85.322,2.68039712]
["bitfinex","SOLUSD",1773284526683,2.79973955,85.348,85.323,2.68039712]
["bitfinex","SOLUSD",1773284527380,2.79973955,85.347,85.323,2.68039712]
["bitfinex","SOLUSD",1773284528883,2.79973955,85.329,85.296,2.68039712]
["bitfinex","SOLUSD",1773284529062,2.79973955,85.329,85.301,2.68039712]
["bitfinex","SOLUSD",1773284529466,11.71613457,85.353,85.321,2.68039712]
["bitfinex","SOLUSD",1773284529689,11.71613457,85.353,85.331,2.68039712]
["bitfinex","SOLUSD",1773284529984,14.51587412,85.353,85.331,2.68039712]
["bitfinex","SOLUSD",1773284534377,2.79973955,85.352,85.331,2.68039712]
["bitfinex","SOLUSD",1773284534579,2.79973955,85.349,85.331,2.68039712]
["bitfinex","SOLUSD",1773284534796,2.79973955,85.358,85.331,2.68039712]
["bitfinex","SOLUSD",1773284536488,2.79973955,85.356,85.331,2.68039712]
["bitfinex","SOLUSD",1773284537671,3.08347838,85.35,85.322,2.68039712]
["bitfinex","SOLUSD",1773284537872,2.79973955,85.349,85.322,2.68039712]
["bitfinex","SOLUSD",1773284539884,2.87486595,85.347,85.323,14.55823588]
["bitfinex","SOLUSD",1773284540303,2.87486595,85.347,85.324,2.83806665]
["bitfinex","SOLUSD",1773284541210,2.87486595,85.353,85.33,3.08347838]
["bitfinex","SOLUSD",1773284541417,2.87486595,85.353,85.331,2.83806665]
["bitfinex","SOLUSD",1773284541711,2.87486595,85.352,85.331,2.83806665]
["bitfinex","SOLUSD",1773284542205,0.87486595,85.352,85.332,2.83806665]
["bitfinex","SOLUSD",1773284544705,0.87486595,85.352,85.333,11.71879577]
["bitfinex","SOLUSD",1773284544888,0.87486595,85.352,85.333,14.55686242]
["bitfinex","SOLUSD",1773284545094,0.2,85.36,85.334,2.83806665]
["bitfinex","SOLUSD",1773284545800,0.2,85.36,85.303,46.891123]
["bitfinex","SOLUSD",1773284545801,0.2,85.36,85.34,3.08347838]
["bitfinex","SOLUSD",1773284546001,0.2,85.36,85.341,2.83806665]
["bitfinex","SOLUSD",1773284547286,3.07486595,85.36,85.341,2.83806665]
["bitfinex","SOLUSD",1773284547513,14.59009222,85.359,85.341,2.83806665]
["bitfinex","SOLUSD",1773284548009,2.87486595,85.359,85.341,2.83806665]
["bitfinex","SOLUSD",1773284548415,2.87486595,85.349,85.324,2.83806665]
["bitfinex","SOLUSD",1773284548587,2.87486595,85.349,85.318,2.83806665]
["bitfinex","SOLUSD",1773284549601,2.87486595,85.349,85.321,2.83806665]
["bitfinex","SOLUSD",1773284550510,2.87486595,85.347,85.322,2.83806665]
["bitfinex","SOLUSD",1773284550826,3.08347838,85.34,85.322,2.83806665]
["bitfinex","SOLUSD",1773284551005,2.87486595,85.339,85.322,2.83806665]
["bitfinex","SOLUSD",1773284551904,2.87486595,85.357,85.324,2.83806665]
["bitfinex","SOLUSD",1773284552198,29.28840881,85.358,85.324,2.83806665]
["bitfinex","SOLUSD",1773284552199,2.87486595,85.349,85.324,2.83806665]
["bitfinex","SOLUSD",1773284553103,11.71673618,85.348,85.324,2.83806665]
["bitfinex","SOLUSD",1773284553302,2.87486595,85.347,85.324,2.83806665]
["bitfinex","SOLUSD",1773284555901,2.87486595,85.347,85.326,2.83806665]
["bitfinex","SOLUSD",1773284556815,14.59186453,85.347,85.326,2.83806665]
["bitfinex","SOLUSD",1773284557023,2.87486595,85.346,85.326,2.83806665]
["bitfinex","SOLUSD",1773284557819,2.87486595,85.344,85.326,2.83806665]
["bitfinex","SOLUSD",1773284559618,2.87486595,85.342,85.321,14.55842252]
["bitfinex","SOLUSD",1773284559819,2.87486595,85.342,85.321,2.83806665]
["bitfinex","SOLUSD",1773284560120,2.87486595,85.342,85.322,2.83806665]
["bitfinex","SOLUSD",1773284561827,3.07650842,85.35,85.322,2.83806665]
["bitfinex","SOLUSD",1773284561828,2.72753649,85.34,85.322,2.83806665]
["bitfinex","SOLUSD",1773284562325,2.57519661,85.34,85.322,2.83806665]
["bitfinex","SOLUSD",1773284564503,2.57519661,85.34,85.303,29.30709744]
["bitfinex","SOLUSD",1773284564504,2.72753649,85.339,85.303,2.78879953]
["bitfinex","SOLUSD",1773284564708,2.72753649,85.329,85.291,2.78879953]
["bitfinex","SOLUSD",1773284565926,7.48,85.341,85.291,2.78879953]
["bitfinex","SOLUSD",1773284565927,2.72753649,85.319,85.291,2.78879953]
["bitfinex","SOLUSD",1773284566817,2.72753649,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773284567125,2.72753649,85.319,85.293,2.78879953]
["bitfinex","SOLUSD",1773284569630,3.07650842,85.33,85.301,2.78879953]
["bitfinex","SOLUSD",1773284569631,2.72753649,85.324,85.301,2.78879953]
["bitfinex","SOLUSD",1773284571817,2.59290985,85.323,85.301,2.78879953]
["bitfinex","SOLUSD",1773284572720,11.72013637,85.324,85.283,2.76906799]
["bitfinex","SOLUSD",1773284572721,2.59290985,85.309,85.283,2.76906799]
["bitfinex","SOLUSD",1773284575135,14.31513988,85.308,85.284,2.76906799]
["bitfinex","SOLUSD",1773284576215,2.59290985,85.307,85.284,2.76906799]
["bitfinex","SOLUSD",1773284580349,2.59290985,85.307,85.28,3.07650842]
["bitfinex","SOLUSD",1773284580350,2.59290985,85.315,85.286,2.76906799]
["bitfinex","SOLUSD",1773284580642,2.59290985,85.317,85.291,2.76906799]
["bitfinex","SOLUSD",1773284581253,2.59290985,85.329,85.301,2.76906799]
["bitfinex","SOLUSD",1773284581425,2.59290985,85.327,85.293,2.76906799]
["bitfinex","SOLUSD",1773284582939,2.59290985,85.327,85.301,2.76906799]
["bitfinex","SOLUSD",1773284583626,2.59290985,85.327,85.3,3.07650842]
["bitfinex","SOLUSD",1773284583627,11.71975716,85.326,85.303,2.76906799]
["bitfinex","SOLUSD",1773284583833,2.59290985,85.327,85.303,2.76906799]
["bitfinex","SOLUSD",1773284584027,102.8,85.337,85.303,2.76906799]
["bitfinex","SOLUSD",1773284584028,2.59290985,85.336,85.303,2.76906799]
["bitfinex","SOLUSD",1773284585240,2.59290985,85.336,85.3,3.07650842]
["bitfinex","SOLUSD",1773284585241,14.31143097,85.335,85.305,2.76906799]
["bitfinex","SOLUSD",1773284585439,2.59290985,85.334,85.305,2.76906799]
["bitfinex","SOLUSD",1773284588942,14.31170562,85.333,85.311,2.76906799]
["bitfinex","SOLUSD",1773284589142,2.59290985,85.333,85.311,2.76906799]
["bitfinex","SOLUSD",1773284589947,2.59290985,85.343,85.311,2.76906799]
["bitfinex","SOLUSD",1773284590542,36.76878563,85.357,85.306,41.02876702]
["bitfinex","SOLUSD",1773284590543,14.30960369,85.349,85.321,2.76906799]
["bitfinex","SOLUSD",1773284591943,14.30960369,85.349,85.323,2.76906799]
["bitfinex","SOLUSD",1773284592647,2.59290985,85.348,85.323,2.76906799]
["bitfinex","SOLUSD",1773284595152,11.71687346,85.347,85.323,2.76906799]
["bitfinex","SOLUSD",1773284595358,2.59290985,85.346,85.323,2.76906799]
["bitfinex","SOLUSD",1773284597053,11.71714804,85.345,85.323,2.76906799]
["bitfinex","SOLUSD",1773284597243,2.59290985,85.344,85.323,2.76906799]
["bitfinex","SOLUSD",1773284597444,2.59290985,85.349,85.325,2.76906799]
["bitfinex","SOLUSD",1773284600560,2.71411296,85.354,85.325,2.76906799]
["bitfinex","SOLUSD",1773284600958,2.71411296,85.354,85.327,2.71758749]
["bitfinex","SOLUSD",1773284601162,1.71411296,85.354,85.327,2.71758749]
["bitfinex","SOLUSD",1773284604264,2.71411296,85.352,85.327,2.71758749]
["bitfinex","SOLUSD",1773284604560,3.07650842,85.34,85.314,2.71758749]
["bitfinex","SOLUSD",1773284604762,2.71411296,85.33,85.301,2.71758749]
["bitfinex","SOLUSD",1773284604954,3.07650842,85.34,85.311,2.71758749]
["bitfinex","SOLUSD",1773284604955,2.71411296,85.339,85.311,2.71758749]
["bitfinex","SOLUSD",1773284605869,2.71411296,85.337,85.313,2.71758749]
["bitfinex","SOLUSD",1773284607778,11.7183838,85.336,85.313,2.71758749]
["bitfinex","SOLUSD",1773284607956,2.71411296,85.335,85.313,2.71758749]
["bitfinex","SOLUSD",1773284609769,11.71865844,85.334,85.313,2.71758749]
["bitfinex","SOLUSD",1773284610476,2.71411296,85.333,85.313,2.71758749]
["bitfinex","SOLUSD",1773284611965,11.7189331,85.332,85.313,2.71758749]
["bitfinex","SOLUSD",1773284614993,2.71411296,85.345,85.321,2.71758749]
["bitfinex","SOLUSD",1773284615669,11.71522627,85.359,85.331,2.71758749]
["bitfinex","SOLUSD",1773284615868,11.71522627,85.359,85.341,2.71758749]
["bitfinex","SOLUSD",1773284616381,11.71522627,85.359,85.314,41.0249197]
["bitfinex","SOLUSD",1773284616382,2.71411296,85.349,85.321,2.71758749]
["bitfinex","SOLUSD",1773284616964,2.71411296,85.349,85.323,2.71758749]
["bitfinex","SOLUSD",1773284618585,14.43077609,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1773284618885,2.71411296,85.348,85.325,2.71758749]
["bitfinex","SOLUSD",1773284620385,7.48,85.356,85.325,2.71758749]
["bitfinex","SOLUSD",1773284620386,11.71577529,85.355,85.325,2.71758749]
["bitfinex","SOLUSD",1773284620888,2.71411296,85.359,85.331,2.71758749]
["bitfinex","SOLUSD",1773284622786,2.71411296,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1773284622981,2.71411296,85.359,85.333,2.78643654]
["bitfinex","SOLUSD",1773284624090,11.71536352,85.358,85.333,2.78643654]
["bitfinex","SOLUSD",1773284626389,11.71536352,85.358,85.3,3.07661813]
["bitfinex","SOLUSD",1773284626390,2.60084007,85.359,85.328,2.78643654]
["bitfinex","SOLUSD",1773284626583,2.60084007,85.349,85.328,2.78643654]
["bitfinex","SOLUSD",1773284627172,2.60084007,85.349,85.311,2.78643654]
["bitfinex","SOLUSD",1773284627485,2.60084007,85.339,85.311,2.78643654]
["bitfinex","SOLUSD",1773284628687,2.60084007,85.339,85.288,3.69383402]
["bitfinex","SOLUSD",1773284628688,2.60084007,85.338,85.313,2.78643654]
["bitfinex","SOLUSD",1773284629699,2.60084007,85.336,85.302,2.78643654]
["bitfinex","SOLUSD",1773284629880,2.60084007,85.329,85.302,2.78643654]
["bitfinex","SOLUSD",1773284631993,2.60084007,85.329,85.304,2.79727694]
["bitfinex","SOLUSD",1773284634398,2.66116979,85.327,85.306,2.79727694]
["bitfinex","SOLUSD",1773284637805,2.66116979,85.327,85.308,2.79727694]
["bitfinex","SOLUSD",1773284638103,11.71975716,85.326,85.308,2.79727694]
["bitfinex","SOLUSD",1773284639201,14.38092695,85.326,85.308,2.79727694]
["bitfinex","SOLUSD",1773284640404,2.66116979,85.325,85.308,2.79727694]
["bitfinex","SOLUSD",1773284644195,2.66116979,85.323,85.303,2.79727694]
["bitfinex","SOLUSD",1773284647490,41.01290148,85.339,85.303,2.79727694]
["bitfinex","SOLUSD",1773284647703,3.07661813,85.33,85.303,2.79727694]
["bitfinex","SOLUSD",1773284648907,11.71934512,85.329,85.305,2.79727694]
["bitfinex","SOLUSD",1773284649717,12.64270841,85.329,85.305,2.79727694]
["bitfinex","SOLUSD",1773284651208,11.71934512,85.329,85.305,2.79727694]
["bitfinex","SOLUSD",1773284651410,11.71879577,85.333,85.307,2.79727694]
["bitfinex","SOLUSD",1773284651616,3.07661813,85.33,85.307,2.79727694]
["bitfinex","SOLUSD",1773284652004,4.00354001,85.33,85.307,2.79727694]
["bitfinex","SOLUSD",1773284652622,0.92692188,85.329,85.307,2.79727694]
["bitfinex","SOLUSD",1773284655304,0.92926863,85.327,85.307,2.79727694]
["bitfinex","SOLUSD",1773284657812,11.71948246,85.328,85.307,2.79727694]
["bitfinex","SOLUSD",1773284660625,11.71948246,85.328,85.308,2.74003627]
["bitfinex","SOLUSD",1773284660816,4.01034317,85.33,85.308,2.74003627]
["bitfinex","SOLUSD",1773284661128,11.71934512,85.329,85.308,2.74003627]
["bitfinex","SOLUSD",1773284661716,0.9344382,85.328,85.284,2.74003627]
["bitfinex","SOLUSD",1773284661919,0.9344382,85.328,85.291,2.74003627]
["bitfinex","SOLUSD",1773284663441,0.93584004,85.319,85.293,2.74003627]
["bitfinex","SOLUSD",1773284663635,3.07661813,85.31,85.293,2.74003627]
["bitfinex","SOLUSD",1773284665033,11.72168042,85.312,85.293,2.74003627]
["bitfinex","SOLUSD",1773284667015,12.65741653,85.313,85.293,2.74003627]
["bitfinex","SOLUSD",1773284672542,0.93584004,85.313,85.295,2.74003627]
["bitfinex","SOLUSD",1773284676140,0.94420345,85.352,85.301,2.74003627]
["bitfinex","SOLUSD",1773284676341,0.94420345,85.354,85.321,2.74003627]
["bitfinex","SOLUSD",1773284676542,0.2,85.36,85.341,2.74003627]
["bitfinex","SOLUSD",1773284676842,7.48,85.391,85.3,3.07661813]
["bitfinex","SOLUSD",1773284676843,1.14420345,85.384,85.351,2.74003627]
["bitfinex","SOLUSD",1773284677140,11.71189191,85.384,85.361,2.74003627]
["bitfinex","SOLUSD",1773284677339,11.91244819,85.38,85.361,2.74003627]
["bitfinex","SOLUSD",1773284677528,16.13386257,85.38,85.361,2.74003627]
["bitfinex","SOLUSD",1773284678627,1.14538225,85.379,85.351,2.74003627]
["bitfinex","SOLUSD",1773284680149,1.14538225,85.379,85.352,2.74003627]
["bitfinex","SOLUSD",1773284680446,1.14538225,85.379,85.354,2.74003627]
["bitfinex","SOLUSD",1773284680626,11.71261917,85.378,85.354,2.74003627]
["bitfinex","SOLUSD",1773284680826,1.14710017,85.377,85.354,2.74003627]
["bitfinex","SOLUSD",1773284681639,11.71261917,85.378,85.354,2.74003627]
["bitfinex","SOLUSD",1773284681946,40.9941671,85.378,85.354,2.74003627]
["bitfinex","SOLUSD",1773284682646,11.71289355,85.376,85.354,2.74003627]
["bitfinex","SOLUSD",1773284682829,12.86109692,85.376,85.354,2.74003627]
["bitfinex","SOLUSD",1773284684647,1.14927202,85.373,85.354,2.74003627]
["bitfinex","SOLUSD",1773284687132,0.2,85.38,85.361,2.72633347]
["bitfinex","SOLUSD",1773284687429,11.71248199,85.379,85.361,2.72633347]
["bitfinex","SOLUSD",1773284687836,0.2,85.38,85.361,2.72633347]
["bitfinex","SOLUSD",1773284692637,1.15378685,85.379,85.361,2.72633347]
["bitfinex","SOLUSD",1773284692837,1.15378685,85.379,85.287,46.90017845]
["bitfinex","SOLUSD",1773284692838,1.15378685,85.379,85.355,2.86241284]
["bitfinex","SOLUSD",1773284693042,2.63910181,85.369,85.342,11.71742416]
["bitfinex","SOLUSD",1773284693845,2.63910181,85.379,85.342,11.71742416]
["bitfinex","SOLUSD",1773284694849,14.98689844,85.38,85.342,11.71742416]
["bitfinex","SOLUSD",1773284694850,2.63910181,85.377,85.342,11.71742416]
["bitfinex","SOLUSD",1773284695151,2.63910181,85.377,85.343,2.86241284]
["bitfinex","SOLUSD",1773284695360,2.63910181,85.369,85.343,2.86241284]
["bitfinex","SOLUSD",1773284697438,11.71399119,85.368,85.343,2.86241284]
["bitfinex","SOLUSD",1773284699158,11.71399119,85.368,85.345,2.86241284]
["bitfinex","SOLUSD",1773284700234,11.71330514,85.373,85.345,2.86241284]
["bitfinex","SOLUSD",1773284700555,2.63910181,85.372,85.345,2.86241284]
["bitfinex","SOLUSD",1773284702447,2.63910181,85.37,85.345,2.86241284]
["bitfinex","SOLUSD",1773284702861,2.63910181,85.359,85.337,2.86241284]
["bitfinex","SOLUSD",1773284703042,2.63910181,85.349,85.322,2.86241284]
["bitfinex","SOLUSD",1773284704856,2.63910181,85.358,85.324,2.86241284]
["bitfinex","SOLUSD",1773284705163,2.63910181,85.349,85.324,2.86241284]
["bitfinex","SOLUSD",1773284707968,2.63910181,85.347,85.324,2.86241284]
["bitfinex","SOLUSD",1773284709268,2.63910181,85.345,85.324,2.86241284]
["bitfinex","SOLUSD",1773284710163,3.07448768,85.34,85.318,2.86241284]
["bitfinex","SOLUSD",1773284710461,2.63910181,85.339,85.318,2.86241284]
["bitfinex","SOLUSD",1773284710961,11.71701075,85.346,85.301,2.86241284]
["bitfinex","SOLUSD",1773284710962,2.63910181,85.329,85.301,2.86241284]
["bitfinex","SOLUSD",1773284711140,2.63910181,85.329,85.302,2.86241284]
["bitfinex","SOLUSD",1773284711342,2.63910181,85.343,85.311,2.86241284]
["bitfinex","SOLUSD",1773284711555,11.71755993,85.342,85.311,2.86241284]
["bitfinex","SOLUSD",1773284712060,2.63910181,85.341,85.311,2.86241284]
["bitfinex","SOLUSD",1773284713855,29.28827177,85.359,85.313,2.86241284]
["bitfinex","SOLUSD",1773284713856,14.35693635,85.34,85.313,2.86241284]
["bitfinex","SOLUSD",1773284716262,2.63910181,85.348,85.315,2.86241284]
["bitfinex","SOLUSD",1773284716680,2.63910181,85.348,85.321,2.86241284]
["bitfinex","SOLUSD",1773284718150,2.63910181,85.339,85.316,2.86241284]
["bitfinex","SOLUSD",1773284718346,2.63910181,85.337,85.316,2.86241284]
["bitfinex","SOLUSD",1773284719672,2.63910181,85.337,85.31,3.07448768]
["bitfinex","SOLUSD",1773284719673,2.63910181,85.337,85.317,2.86241284]
["bitfinex","SOLUSD",1773284719849,11.71806236,85.339,85.317,2.86241284]
["bitfinex","SOLUSD",1773284720767,11.71730273,85.344,85.317,2.86241284]
["bitfinex","SOLUSD",1773284720990,3.07448768,85.34,85.321,2.64702597]
["bitfinex","SOLUSD",1773284721271,2.77293482,85.339,85.321,2.64702597]
["bitfinex","SOLUSD",1773284722460,2.77293482,85.337,85.313,2.64702597]
["bitfinex","SOLUSD",1773284723367,2.77293482,85.329,85.313,2.64702597]
["bitfinex","SOLUSD",1773284723667,2.77293482,85.335,85.313,2.64702597]
["bitfinex","SOLUSD",1773284724558,11.71865844,85.334,85.313,2.64702597]
["bitfinex","SOLUSD",1773284726866,5.8474225,85.34,85.315,2.64702597]
["bitfinex","SOLUSD",1773284728268,17.56525918,85.34,85.315,2.64702597]
["bitfinex","SOLUSD",1773284729790,14.4907715,85.34,85.316,11.72113085]
["bitfinex","SOLUSD",1773284729990,14.4907715,85.34,85.317,2.64702597]
["bitfinex","SOLUSD",1773284730788,2.77293482,85.348,85.317,2.64702597]
["bitfinex","SOLUSD",1773284731791,2.77293482,85.346,85.319,2.64702597]
["bitfinex","SOLUSD",1773284736374,14.49008286,85.345,85.319,2.64702597]
["bitfinex","SOLUSD",1773284736689,11.71714804,85.345,85.319,2.64702597]
["bitfinex","SOLUSD",1773284737389,2.77293482,85.345,85.319,2.64702597]
["bitfinex","SOLUSD",1773284737574,3.07448768,85.34,85.313,11.72143177]
["bitfinex","SOLUSD",1773284737775,2.77293482,85.339,85.313,11.72143177]
["bitfinex","SOLUSD",1773284737977,2.77293482,85.339,85.313,14.36845774]
["bitfinex","SOLUSD",1773284741192,2.63784189,85.337,85.314,2.90244481]
["bitfinex","SOLUSD",1773284747700,11.7183838,85.336,85.314,2.90244481]
["bitfinex","SOLUSD",1773284748003,2.63784189,85.335,85.314,2.90244481]
["bitfinex","SOLUSD",1773284753102,2.78534336,85.359,85.321,2.65607725]
["bitfinex","SOLUSD",1773284753691,3.07808788,85.36,85.321,2.65607725]
["bitfinex","SOLUSD",1773284753692,2.78534336,85.349,85.321,2.65607725]
["bitfinex","SOLUSD",1773284755102,3.07808788,85.35,85.321,2.65607725]
["bitfinex","SOLUSD",1773284755103,2.78534336,85.347,85.321,2.65607725]
["bitfinex","SOLUSD",1773284755298,2.78534336,85.347,85.323,2.65607725]
["bitfinex","SOLUSD",1773284758894,2.78534336,85.345,85.323,2.65607725]
["bitfinex","SOLUSD",1773284760107,11.71728533,85.344,85.323,2.65607725]
["bitfinex","SOLUSD",1773284760415,2.78534336,85.343,85.317,2.65607725]
["bitfinex","SOLUSD",1773284760618,2.78534336,85.339,85.311,2.65607725]
["bitfinex","SOLUSD",1773284761891,2.78534336,85.337,85.311,2.65607725]
["bitfinex","SOLUSD",1773284766305,3.07808788,85.34,85.311,2.65607725]
["bitfinex","SOLUSD",1773284766306,2.78534336,85.335,85.311,2.65607725]
["bitfinex","SOLUSD",1773284766899,2.78534336,85.329,85.311,2.65607725]
["bitfinex","SOLUSD",1773284768194,2.78534336,85.334,85.313,2.65607725]
["bitfinex","SOLUSD",1773284768390,2.78534336,85.332,85.313,2.65607725]
["bitfinex","SOLUSD",1773284768606,2.78534336,85.329,85.303,2.65607725]
["bitfinex","SOLUSD",1773284770715,2.78534336,85.329,85.3,3.07808788]
["bitfinex","SOLUSD",1773284770716,2.78534336,85.328,85.305,2.65607725]
["bitfinex","SOLUSD",1773284772815,2.78534336,85.326,85.305,2.65607725]
["bitfinex","SOLUSD",1773284777323,2.78534336,85.33,85.309,2.65607725]
["bitfinex","SOLUSD",1773284777519,2.78534336,85.33,85.311,2.65607725]
["bitfinex","SOLUSD",1773284780423,2.78534336,85.33,85.313,2.63724324]
["bitfinex","SOLUSD",1773284781528,11.71934512,85.329,85.313,2.63724324]
["bitfinex","SOLUSD",1773284787934,2.79243998,85.352,85.321,2.63724324]
["bitfinex","SOLUSD",1773284788230,2.79243998,85.349,85.321,2.63724324]
["bitfinex","SOLUSD",1773284790308,2.79243998,85.349,85.279,26.6]
["bitfinex","SOLUSD",1773284790309,2.79243998,85.358,85.331,2.63724324]
["bitfinex","SOLUSD",1773284790517,2.79243998,85.378,85.351,2.63724324]
["bitfinex","SOLUSD",1773284790831,2.79243998,85.369,85.34,3.07808788]
["bitfinex","SOLUSD",1773284791713,0.2,85.38,85.35,3.07808788]
["bitfinex","SOLUSD",1773284792024,0.2,85.38,85.325,3.69383402]
["bitfinex","SOLUSD",1773284792025,2.99243998,85.38,85.36,3.07808788]
["bitfinex","SOLUSD",1773284792225,2.99243998,85.38,85.35,3.07808788]
["bitfinex","SOLUSD",1773284792425,2.99243998,85.38,85.36,3.07808788]
["bitfinex","SOLUSD",1773284792814,2.99243998,85.38,85.361,2.63724324]
["bitfinex","SOLUSD",1773284793225,2.99243998,85.39,85.371,2.63724324]
["bitfinex","SOLUSD",1773284793431,2.79243998,85.388,85.371,2.63724324]
["bitfinex","SOLUSD",1773284794111,0.2,85.39,85.371,2.63724324]
["bitfinex","SOLUSD",1773284794312,0.2,85.4,85.383,2.63724324]
["bitfinex","SOLUSD",1773284794636,11.70877924,85.406,85.391,2.63724324]
["bitfinex","SOLUSD",1773284795215,2.79243998,85.405,85.391,2.63724324]
["bitfinex","SOLUSD",1773284795714,2.79243998,85.409,85.391,2.63724324]
["bitfinex","SOLUSD",1773284796313,11.7098761,85.398,85.361,2.63724324]
["bitfinex","SOLUSD",1773284796617,11.7098761,85.398,85.35,3.07808788]
["bitfinex","SOLUSD",1773284796618,2.79243998,85.389,85.363,2.63724324]
["bitfinex","SOLUSD",1773284797334,2.79243998,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1773284797533,2.79243998,85.389,85.363,2.63724324]
["bitfinex","SOLUSD",1773284798512,2.79243998,85.389,85.365,2.63724324]
["bitfinex","SOLUSD",1773284799822,3.07808788,85.4,85.365,2.63724324]
["bitfinex","SOLUSD",1773284799823,2.79243998,85.399,85.365,2.63724324]
["bitfinex","SOLUSD",1773284800133,2.79243998,85.399,85.371,2.63724324]
["bitfinex","SOLUSD",1773284800335,2.79243998,85.398,85.371,2.63724324]
["bitfinex","SOLUSD",1773284800636,2.79243998,85.403,85.371,2.63724324]
["bitfinex","SOLUSD",1773284801921,2.79243998,85.403,85.373,2.9228167]
["bitfinex","SOLUSD",1773284802843,2.921542,85.402,85.375,2.9228167]
["bitfinex","SOLUSD",1773284805445,2.921542,85.402,85.377,2.9228167]
["bitfinex","SOLUSD",1773284805629,2.921542,85.4,85.377,2.9228167]
["bitfinex","SOLUSD",1773284806126,2.921542,85.4,85.361,2.9228167]
["bitfinex","SOLUSD",1773284806127,2.921542,85.389,85.361,2.9228167]
["bitfinex","SOLUSD",1773284808840,2.921542,85.379,85.348,2.9228167]
["bitfinex","SOLUSD",1773284809042,2.921542,85.369,85.348,2.9228167]
["bitfinex","SOLUSD",1773284810045,11.71124748,85.388,85.344,2.79188805]
["bitfinex","SOLUSD",1773284810342,3.07256355,85.38,85.344,2.79188805]
["bitfinex","SOLUSD",1773284811643,11.71248199,85.379,85.351,2.79188805]
["bitfinex","SOLUSD",1773284812145,2.74518418,85.378,85.351,2.79188805]
["bitfinex","SOLUSD",1773284816350,11.71275636,85.377,85.351,11.7162616]
["bitfinex","SOLUSD",1773284816551,2.74518418,85.376,85.352,2.79188805]
["bitfinex","SOLUSD",1773284817054,2.74518418,85.369,85.341,2.79188805]
["bitfinex","SOLUSD",1773284819557,2.74518418,85.367,85.341,2.79188805]
["bitfinex","SOLUSD",1773284820666,5.81774773,85.36,85.341,2.79188805]
["bitfinex","SOLUSD",1773284820852,2.74518418,85.36,85.341,2.79188805]
["bitfinex","SOLUSD",1773284825779,2.74518418,85.36,85.343,2.79188805]
["bitfinex","SOLUSD",1773284826075,2.74518418,85.349,85.33,2.79188805]
["bitfinex","SOLUSD",1773284826271,2.74518418,85.349,85.321,2.79188805]
["bitfinex","SOLUSD",1773284827868,2.74518418,85.347,85.322,2.79188805]
["bitfinex","SOLUSD",1773284829367,2.74518418,85.345,85.322,2.79188805]
["bitfinex","SOLUSD",1773284830269,11.71701075,85.346,85.322,2.79188805]
["bitfinex","SOLUSD",1773284830270,2.74518418,85.339,85.322,2.79188805]
["bitfinex","SOLUSD",1773284830465,2.74518418,85.339,85.313,2.79188805]
["bitfinex","SOLUSD",1773284830972,2.74518418,85.339,85.312,11.72159434]
["bitfinex","SOLUSD",1773284830973,2.74518418,85.329,85.308,14.36273755]
["bitfinex","SOLUSD",1773284831359,2.74518418,85.329,85.309,2.79188805]
["bitfinex","SOLUSD",1773284832275,2.74518418,85.329,85.31,11.72195522]
["bitfinex","SOLUSD",1773284832466,2.74518418,85.329,85.31,14.51384327]
["bitfinex","SOLUSD",1773284832662,2.74518418,85.329,85.311,2.79188805]
["bitfinex","SOLUSD",1773284837876,2.74518418,85.329,85.313,2.79188805]
["bitfinex","SOLUSD",1773284838078,2.74518418,85.335,85.313,2.79188805]
["bitfinex","SOLUSD",1773284840987,2.74518418,85.335,85.315,2.94522613]
["bitfinex","SOLUSD",1773284841692,102.8,85.364,85.315,2.94522613]
["bitfinex","SOLUSD",1773284841693,2.99485106,85.355,85.315,2.94522613]
["bitfinex","SOLUSD",1773284841889,2.99485106,85.349,85.315,2.94522613]
["bitfinex","SOLUSD",1773284842576,2.99485106,85.349,85.314,41.0249197]
["bitfinex","SOLUSD",1773284842577,2.99485106,85.349,85.317,2.94522613]
["bitfinex","SOLUSD",1773284842769,2.99485106,85.347,85.317,2.94522613]
["bitfinex","SOLUSD",1773284842964,2.99485106,85.347,85.314,29.30351407]
["bitfinex","SOLUSD",1773284842965,2.99485106,85.329,85.309,2.94522613]
["bitfinex","SOLUSD",1773284843172,2.99485106,85.323,85.309,2.94522613]
["bitfinex","SOLUSD",1773284844401,2.99485106,85.329,85.31,2.94522613]
["bitfinex","SOLUSD",1773284845391,2.99485106,85.349,85.312,2.94522613]
["bitfinex","SOLUSD",1773284845573,2.99485106,85.348,85.312,2.94522613]
["bitfinex","SOLUSD",1773284849989,2.99485106,85.348,85.314,2.94522613]
["bitfinex","SOLUSD",1773284850391,2.99485106,85.378,85.341,2.94522613]
["bitfinex","SOLUSD",1773284850587,29.27629814,85.394,85.351,2.94522613]
["bitfinex","SOLUSD",1773284850588,2.99485106,85.377,85.351,2.94522613]
["bitfinex","SOLUSD",1773284851183,11.71178037,85.385,85.361,2.94522613]
["bitfinex","SOLUSD",1773284853194,2.99485106,85.389,85.363,2.94522613]
["bitfinex","SOLUSD",1773284854802,11.71124748,85.388,85.363,2.94522613]
["bitfinex","SOLUSD",1773284855097,2.99485106,85.387,85.363,2.94522613]
["bitfinex","SOLUSD",1773284856180,2.99485106,85.387,85.365,2.94522613]
["bitfinex","SOLUSD",1773284856790,11.71152179,85.386,85.365,2.94522613]
["bitfinex","SOLUSD",1773284856998,2.99485106,85.385,85.365,2.94522613]
["bitfinex","SOLUSD",1773284857896,2.99485106,85.385,85.361,2.94522613]
["bitfinex","SOLUSD",1773284859411,2.99485106,85.383,85.361,2.94522613]
["bitfinex","SOLUSD",1773284860908,2.89051283,85.369,85.341,2.97299739]
["bitfinex","SOLUSD",1773284861811,2.89051283,85.369,85.343,2.97299739]
["bitfinex","SOLUSD",1773284864710,2.89051283,85.369,85.345,2.97299739]
["bitfinex","SOLUSD",1773284867793,2.89051283,85.369,85.351,2.97299739]
["bitfinex","SOLUSD",1773284869011,2.89051283,85.382,85.351,2.97299739]
["bitfinex","SOLUSD",1773284869314,2.89051283,85.382,85.361,2.97299739]
["bitfinex","SOLUSD",1773284873325,2.86058693,85.38,85.361,2.97299739]
["bitfinex","SOLUSD",1773284873629,2.86058693,85.379,85.356,2.99938691]
["bitfinex","SOLUSD",1773284874608,11.71261917,85.378,85.356,2.99938691]
["bitfinex","SOLUSD",1773284874809,2.86058693,85.377,85.356,2.99938691]
["bitfinex","SOLUSD",1773284879922,2.86058693,85.375,85.356,2.99938691]
["bitfinex","SOLUSD",1773284881726,2.86058693,85.375,85.35,3.07481313]
["bitfinex","SOLUSD",1773284881935,2.86058693,85.357,85.32,3.07481313]
["bitfinex","SOLUSD",1773284882229,2.86058693,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1773284882819,2.86058693,85.357,85.33,3.07481313]
["bitfinex","SOLUSD",1773284883913,2.86058693,85.357,85.333,2.99938691]
["bitfinex","SOLUSD",1773284887533,2.86058693,85.355,85.333,2.99938691]
["bitfinex","SOLUSD",1773284893131,11.71563803,85.356,85.322,2.99938691]
["bitfinex","SOLUSD",1773284893132,2.86058693,85.349,85.322,2.99938691]
["bitfinex","SOLUSD",1773284893731,2.86058693,85.349,85.323,2.99938691]
["bitfinex","SOLUSD",1773284896735,2.86058693,85.349,85.322,11.72022137]
["bitfinex","SOLUSD",1773284896736,2.86058693,85.347,85.317,2.99938691]
["bitfinex","SOLUSD",1773284896940,2.86058693,85.347,85.321,2.99938691]
["bitfinex","SOLUSD",1773284897435,2.86058693,85.347,85.319,11.72070155]
["bitfinex","SOLUSD",1773284898215,2.86058693,85.347,85.319,14.72008846]
["bitfinex","SOLUSD",1773284898421,2.86058693,85.345,85.319,14.72008846]
["bitfinex","SOLUSD",1773284898621,2.86058693,85.345,85.32,2.99938691]
["bitfinex","SOLUSD",1773284899517,2.86058693,85.345,85.32,11.72058134]
["bitfinex","SOLUSD",1773284899718,2.86058693,85.345,85.321,2.99938691]
["bitfinex","SOLUSD",1773284901448,11.71728533,85.344,85.321,2.99938691]
["bitfinex","SOLUSD",1773284901620,3.02368759,85.343,85.321,2.99938691]
["bitfinex","SOLUSD",1773284904526,3.02368759,85.341,85.321,2.99938691]
["bitfinex","SOLUSD",1773284906341,11.71755993,85.342,85.316,11.72111827]
["bitfinex","SOLUSD",1773284906342,3.02368759,85.339,85.316,14.83523131]
["bitfinex","SOLUSD",1773284906639,3.02368759,85.339,85.317,3.11411304]
["bitfinex","SOLUSD",1773284909227,3.02368759,85.339,85.319,3.11411304]
["bitfinex","SOLUSD",1773284911752,11.7165989,85.349,85.32,3.07481313]
["bitfinex","SOLUSD",1773284912046,3.02368759,85.359,85.331,3.11411304]
["bitfinex","SOLUSD",1773284913854,3.02368759,85.359,85.32,22.27539447]
["bitfinex","SOLUSD",1773284914040,3.02368759,85.349,85.321,3.11411304]
["bitfinex","SOLUSD",1773284914235,3.02368759,85.349,85.322,3.11411304]
["bitfinex","SOLUSD",1773284917255,3.02368759,85.347,85.324,3.11411304]
["bitfinex","SOLUSD",1773284919457,3.02368759,85.345,85.324,3.11411304]
["bitfinex","SOLUSD",1773284920659,6.11195142,85.367,85.326,3.11411304]
["bitfinex","SOLUSD",1773284920660,11.71550077,85.357,85.326,3.11411304]
["bitfinex","SOLUSD",1773284920857,3.02368759,85.356,85.326,3.11411304]
["bitfinex","SOLUSD",1773284921058,3.01820814,85.349,85.326,3.11411304]
["bitfinex","SOLUSD",1773284921573,3.01820814,85.347,85.326,3.11411304]
["bitfinex","SOLUSD",1773284924343,3.01820814,85.347,85.327,3.15486666]
["bitfinex","SOLUSD",1773284925656,3.01820814,85.345,85.327,3.15486666]
["bitfinex","SOLUSD",1773284928849,3.01820814,85.343,85.327,3.15486666]
["bitfinex","SOLUSD",1773284930865,3.01820814,85.343,85.32,3.0765974]
["bitfinex","SOLUSD",1773284931075,3.01820814,85.343,85.321,2.97718936]
["bitfinex","SOLUSD",1773284931865,3.01820814,85.343,85.323,2.97718936]
["bitfinex","SOLUSD",1773284936364,2.8825989,85.339,85.313,2.97718936]
["bitfinex","SOLUSD",1773284937664,2.8825989,85.337,85.313,2.97718936]
["bitfinex","SOLUSD",1773284940978,2.8825989,85.335,85.313,2.97718936]
["bitfinex","SOLUSD",1773284941575,2.8825989,85.329,85.291,2.97718936]
["bitfinex","SOLUSD",1773284941761,2.8825989,85.329,85.293,2.97718936]
["bitfinex","SOLUSD",1773284942557,2.8825989,85.329,85.3,3.0765974]
["bitfinex","SOLUSD",1773284942778,2.8825989,85.327,85.301,2.97718936]
["bitfinex","SOLUSD",1773284943989,2.8825989,85.331,85.303,2.97718936]
["bitfinex","SOLUSD",1773284944883,2.8825989,85.329,85.305,2.97718936]
["bitfinex","SOLUSD",1773284946473,2.8825989,85.329,85.307,2.97718936]
["bitfinex","SOLUSD",1773284948886,2.8825989,85.319,85.297,2.97718936]
["bitfinex","SOLUSD",1773284950985,11.72085609,85.318,85.297,2.97718936]
["bitfinex","SOLUSD",1773284951287,2.8825989,85.317,85.297,2.97718936]
["bitfinex","SOLUSD",1773284953786,11.72113085,85.316,85.297,2.97718936]
["bitfinex","SOLUSD",1773284953979,2.8825989,85.315,85.297,2.97718936]
["bitfinex","SOLUSD",1773284965584,11.72054346,85.321,85.299,2.9032298]
["bitfinex","SOLUSD",1773284966176,14.8895967,85.321,85.299,2.9032298]
["bitfinex","SOLUSD",1773284968098,3.16905324,85.32,85.299,2.9032298]
["bitfinex","SOLUSD",1773284970597,14.88977195,85.319,85.299,2.9032298]
["bitfinex","SOLUSD",1773284971805,3.16905324,85.318,85.299,2.9032298]
["bitfinex","SOLUSD",1773284974001,3.16905324,85.316,85.299,2.9032298]
["bitfinex","SOLUSD",1773284980310,3.16905324,85.314,85.289,2.9032298]
["bitfinex","SOLUSD",1773284982291,3.16905324,85.314,85.291,3.0603163]
["bitfinex","SOLUSD",1773284984287,3.16905324,85.314,85.287,7.48]
["bitfinex","SOLUSD",1773284984288,3.00925882,85.312,85.293,3.0603163]
["bitfinex","SOLUSD",1773284985696,3.00925882,85.312,85.295,3.0603163]
["bitfinex","SOLUSD",1773284985891,3.00925882,85.31,85.295,3.0603163]
["bitfinex","SOLUSD",1773284988313,3.00925882,85.31,85.292,11.72438767]
["bitfinex","SOLUSD",1773284988607,3.07904406,85.32,85.263,3.0603163]
["bitfinex","SOLUSD",1773284988608,3.00925882,85.299,85.263,3.0603163]
["bitfinex","SOLUSD",1773284990020,2.93470919,85.297,85.265,2.95557533]
["bitfinex","SOLUSD",1773284991120,2.93470919,85.289,85.265,2.95557533]
["bitfinex","SOLUSD",1773284992002,2.93470919,85.289,85.266,11.72800412]
["bitfinex","SOLUSD",1773284992308,2.93470919,85.289,85.267,2.95557533]
["bitfinex","SOLUSD",1773284993409,2.93470919,85.289,85.268,11.72772904]
["bitfinex","SOLUSD",1773284993720,2.93470919,85.289,85.269,2.95557533]
["bitfinex","SOLUSD",1773284996212,6.11870908,85.317,85.262,7.48]
["bitfinex","SOLUSD",1773284996213,6.11870908,85.317,85.271,2.95557533]
["bitfinex","SOLUSD",1773284996406,2.93470919,85.309,85.271,2.95557533]
["bitfinex","SOLUSD",1773284997803,2.93470919,85.309,85.27,41.04608888]
["bitfinex","SOLUSD",1773284997804,2.93470919,85.309,85.273,2.95557533]
["bitfinex","SOLUSD",1773284998717,2.93470919,85.309,85.275,2.95557533]
["bitfinex","SOLUSD",1773284998914,11.72113085,85.316,85.281,2.95557533]
["bitfinex","SOLUSD",1773284999118,2.93470919,85.309,85.281,2.95557533]
["bitfinex","SOLUSD",1773285000803,2.93470919,85.289,85.259,2.95557533]
["bitfinex","SOLUSD",1773285001019,2.93470919,85.289,85.23,0.1]
["bitfinex","SOLUSD",1773285001020,2.93470919,85.289,85.262,2.95557533]
["bitfinex","SOLUSD",1773285005024,2.93470919,85.289,85.258,7.48]
["bitfinex","SOLUSD",1773285005025,2.93470919,85.289,85.264,2.95557533]
["bitfinex","SOLUSD",1773285006231,2.93470919,85.289,85.266,2.95557533]
["bitfinex","SOLUSD",1773285007840,2.93470919,85.288,85.266,2.95557533]
["bitfinex","SOLUSD",1773285015829,2.93470919,85.306,85.28,3.07904406]
["bitfinex","SOLUSD",1773285016034,2.93470919,85.306,85.281,2.95557533]
["bitfinex","SOLUSD",1773285017839,11.72264228,85.305,85.281,2.95557533]
["bitfinex","SOLUSD",1773285018037,2.93470919,85.304,85.281,2.95557533]
["bitfinex","SOLUSD",1773285021050,3.0807251,85.302,85.281,2.95557533]
["bitfinex","SOLUSD",1773285026250,11.72099347,85.317,85.294,3.16693881]
["bitfinex","SOLUSD",1773285026450,7.48,85.348,85.301,3.16693881]
["bitfinex","SOLUSD",1773285026763,7.48,85.348,85.321,3.16693881]
["bitfinex","SOLUSD",1773285026764,25.31713751,85.348,85.321,3.16693881]
["bitfinex","SOLUSD",1773285026933,3.07904406,85.34,85.312,3.16693881]
["bitfinex","SOLUSD",1773285028369,3.0807251,85.338,85.314,3.16693881]
["bitfinex","SOLUSD",1773285030080,3.10523248,85.336,85.314,3.16693881]
["bitfinex","SOLUSD",1773285030772,11.71824648,85.337,85.291,2.98799894]
["bitfinex","SOLUSD",1773285030773,3.07904406,85.33,85.291,2.98799894]
["bitfinex","SOLUSD",1773285031153,6.18427654,85.33,85.291,2.98799894]
["bitfinex","SOLUSD",1773285031364,3.10523248,85.329,85.291,2.98799894]
["bitfinex","SOLUSD",1773285033977,3.10523248,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1773285034182,3.10523248,85.327,85.293,2.98799894]
["bitfinex","SOLUSD",1773285036786,3.10523248,85.325,85.294,11.7241541]
["bitfinex","SOLUSD",1773285037087,3.10523248,85.325,85.295,2.98799894]
["bitfinex","SOLUSD",1773285037676,2.60523248,85.325,85.296,2.98799894]
["bitfinex","SOLUSD",1773285039181,11.72003187,85.324,85.296,2.98799894]
["bitfinex","SOLUSD",1773285039572,3.10523248,85.323,85.296,2.98799894]
["bitfinex","SOLUSD",1773285043601,11.7203066,85.322,85.296,2.98799894]
["bitfinex","SOLUSD",1773285043775,2.9254609,85.321,85.296,2.98799894]
["bitfinex","SOLUSD",1773285045292,2.9254609,85.319,85.296,2.98799894]
["bitfinex","SOLUSD",1773285047595,2.9254609,85.317,85.296,2.98799894]
["bitfinex","SOLUSD",1773285050077,2.9254609,85.317,85.298,2.99512503]
["bitfinex","SOLUSD",1773285051479,11.72113085,85.316,85.298,2.99512503]
["bitfinex","SOLUSD",1773285053676,14.69075835,85.316,85.298,2.99512503]
["bitfinex","SOLUSD",1773285060483,2.9696275,85.316,85.298,2.99512503]
["bitfinex","SOLUSD",1773285061594,11.72126824,85.315,85.298,2.99512503]
["bitfinex","SOLUSD",1773285061893,2.9696275,85.314,85.298,2.99512503]
["bitfinex","SOLUSD",1773285062882,2.9696275,85.312,85.298,2.99512503]
["bitfinex","SOLUSD",1773285063180,2.9696275,85.312,85.287,2.99512503]
["bitfinex","SOLUSD",1773285064075,2.9696275,85.309,85.287,2.99512503]
["bitfinex","SOLUSD",1773285066002,2.9696275,85.313,85.287,2.99512503]
["bitfinex","SOLUSD",1773285068501,2.9696275,85.313,85.282,7.48]
["bitfinex","SOLUSD",1773285068502,2.9696275,85.318,85.289,2.99512503]
["bitfinex","SOLUSD",1773285074705,6.12144561,85.337,85.266,2.99512503]
["bitfinex","SOLUSD",1773285074706,2.9696275,85.299,85.266,2.99512503]
["bitfinex","SOLUSD",1773285074909,6.04847087,85.29,85.266,2.99512503]
["bitfinex","SOLUSD",1773285075409,2.9696275,85.289,85.266,2.99512503]
["bitfinex","SOLUSD",1773285075590,2.9696275,85.279,85.26,0.2]
["bitfinex","SOLUSD",1773285075785,2.9696275,85.278,85.26,0.2]
["bitfinex","SOLUSD",1773285077091,2.9696275,85.276,85.24,3.07884337]
["bitfinex","SOLUSD",1773285077810,2.9696275,85.276,85.241,2.99512503]
["bitfinex","SOLUSD",1773285078006,3.07884337,85.27,85.241,2.99512503]
["bitfinex","SOLUSD",1773285078200,2.9696275,85.269,85.241,2.99512503]
["bitfinex","SOLUSD",1773285078394,2.9696275,85.259,85.241,2.99512503]
["bitfinex","SOLUSD",1773285080214,2.9696275,85.259,85.242,11.73130616]
["bitfinex","SOLUSD",1773285081208,2.9696275,85.259,85.242,14.6409461]
["bitfinex","SOLUSD",1773285083027,2.9696275,85.259,85.237,2.90963994]
["bitfinex","SOLUSD",1773285083901,2.9696275,85.259,85.236,2.90963994]
["bitfinex","SOLUSD",1773285084099,2.9696275,85.259,85.231,2.90963994]
["bitfinex","SOLUSD",1773285084817,3.09585711,85.249,85.231,2.90963994]
["bitfinex","SOLUSD",1773285085812,3.09585711,85.249,85.233,2.90963994]
["bitfinex","SOLUSD",1773285090819,3.09585711,85.257,85.233,2.90963994]
["bitfinex","SOLUSD",1773285096221,11.72937975,85.256,85.233,2.90963994]
["bitfinex","SOLUSD",1773285096423,3.09585711,85.255,85.233,2.90963994]
["bitfinex","SOLUSD",1773285101419,11.72965491,85.254,85.233,2.90963994]
["bitfinex","SOLUSD",1773285101620,2.82265,85.249,85.233,2.90963994]
["bitfinex","SOLUSD",1773285101918,2.82265,85.239,85.22,3.30374544]
["bitfinex","SOLUSD",1773285102735,2.82265,85.239,85.22,0.2]
["bitfinex","SOLUSD",1773285103946,2.82265,85.237,85.22,0.2]
["bitfinex","SOLUSD",1773285104146,2.82265,85.237,85.211,3.10374544]
["bitfinex","SOLUSD",1773285104441,2.82265,85.237,85.21,0.2]
["bitfinex","SOLUSD",1773285104844,2.82265,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773285107446,2.82265,85.227,85.21,0.2]
["bitfinex","SOLUSD",1773285107826,2.82265,85.227,85.2,0.2]
["bitfinex","SOLUSD",1773285109237,2.82265,85.225,85.2,0.2]
["bitfinex","SOLUSD",1773285110225,2.82265,85.225,85.201,2.92083903]
["bitfinex","SOLUSD",1773285110743,2.82265,85.225,85.2,0.2]
["bitfinex","SOLUSD",1773285111644,2.9285548,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773285111935,2.9285548,85.209,85.19,0.2]
["bitfinex","SOLUSD",1773285112529,2.9285548,85.209,85.19,3.12083903]
["bitfinex","SOLUSD",1773285113740,2.9285548,85.207,85.19,3.12083903]
["bitfinex","SOLUSD",1773285115419,2.9285548,85.207,85.192,2.92083903]
["bitfinex","SOLUSD",1773285115624,2.9285548,85.238,85.201,2.92083903]
["bitfinex","SOLUSD",1773285115847,2.9285548,85.238,85.221,2.92083903]
["bitfinex","SOLUSD",1773285116149,11.73185668,85.238,85.221,2.92083903]
["bitfinex","SOLUSD",1773285116840,14.66041148,85.238,85.221,2.92083903]
["bitfinex","SOLUSD",1773285117533,2.9285548,85.237,85.221,2.92083903]
["bitfinex","SOLUSD",1773285119048,2.9285548,85.235,85.216,2.92083903]
["bitfinex","SOLUSD",1773285120252,2.9285548,85.229,85.207,2.92083903]
["bitfinex","SOLUSD",1773285121044,1.30666546,85.239,85.209,2.92083903]
["bitfinex","SOLUSD",1773285121247,1.30666546,85.239,85.211,2.92083903]
["bitfinex","SOLUSD",1773285121624,1.30666546,85.239,85.208,41.0759553]
["bitfinex","SOLUSD",1773285121625,2.9285548,85.262,85.231,2.92083903]
["bitfinex","SOLUSD",1773285121825,2.9285548,85.268,85.241,2.92083903]
["bitfinex","SOLUSD",1773285122826,11.72786658,85.267,85.241,2.92083903]
["bitfinex","SOLUSD",1773285123227,11.72786658,85.267,85.24,11.73152111]
["bitfinex","SOLUSD",1773285123228,11.72786658,85.267,85.243,2.92083903]
["bitfinex","SOLUSD",1773285124048,2.9285548,85.268,85.243,2.92083903]
["bitfinex","SOLUSD",1773285124049,6.12582657,85.277,85.243,2.92083903]
["bitfinex","SOLUSD",1773285124245,3.08587091,85.28,85.251,2.92083903]
["bitfinex","SOLUSD",1773285124449,6.12512804,85.288,85.261,2.92083903]
["bitfinex","SOLUSD",1773285124652,29.30444928,85.312,85.271,2.92083903]
["bitfinex","SOLUSD",1773285124847,11.72209262,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1773285125148,7.48,85.316,85.272,11.7271789]
["bitfinex","SOLUSD",1773285125149,19.20124908,85.316,85.281,2.92083903]
["bitfinex","SOLUSD",1773285125537,3.08587091,85.31,85.281,2.92083903]
["bitfinex","SOLUSD",1773285126838,3.08587091,85.31,85.283,2.92083903]
["bitfinex","SOLUSD",1773285127149,5.98344712,85.31,85.283,2.92083903]
["bitfinex","SOLUSD",1773285127955,2.89497099,85.309,85.283,2.92083903]
["bitfinex","SOLUSD",1773285129255,3.08587091,85.31,85.285,2.92083903]
["bitfinex","SOLUSD",1773285131141,11.72140563,85.314,85.285,2.92083903]
["bitfinex","SOLUSD",1773285131644,2.8772112,85.318,85.287,2.92083903]
["bitfinex","SOLUSD",1773285132534,2.86974951,85.309,85.287,2.92083903]
["bitfinex","SOLUSD",1773285132931,3.08587091,85.31,85.287,2.92083903]
["bitfinex","SOLUSD",1773285135359,2.84787474,85.308,85.287,2.92083903]
["bitfinex","SOLUSD",1773285135567,11.72209262,85.309,85.272,2.92083903]
["bitfinex","SOLUSD",1773285135568,2.84787474,85.299,85.272,2.92083903]
["bitfinex","SOLUSD",1773285135852,3.08587091,85.29,85.272,2.92083903]
["bitfinex","SOLUSD",1773285137062,2.84787474,85.294,85.272,2.92083903]
["bitfinex","SOLUSD",1773285137640,3.08587091,85.29,85.272,2.92083903]
["bitfinex","SOLUSD",1773285137846,2.83370711,85.289,85.261,2.92083903]
["bitfinex","SOLUSD",1773285138046,11.72429155,85.293,85.261,2.92083903]
["bitfinex","SOLUSD",1773285138047,3.08587091,85.28,85.261,2.92083903]
["bitfinex","SOLUSD",1773285138241,2.82674511,85.279,85.261,2.92083903]
["bitfinex","SOLUSD",1773285138454,2.82674511,85.279,85.251,2.92083903]
["bitfinex","SOLUSD",1773285139965,2.7396441,85.277,85.251,2.92083903]
["bitfinex","SOLUSD",1773285140171,2.7396441,85.277,85.252,2.94935706]
["bitfinex","SOLUSD",1773285141043,2.7396441,85.259,85.221,2.94935706]
["bitfinex","SOLUSD",1773285141360,2.7396441,85.257,85.221,2.94935706]
["bitfinex","SOLUSD",1773285142363,14.46902385,85.256,85.223,2.94935706]
["bitfinex","SOLUSD",1773285143256,2.7396441,85.255,85.223,2.94935706]
["bitfinex","SOLUSD",1773285145073,11.72965491,85.254,85.225,2.94935706]
["bitfinex","SOLUSD",1773285149373,2.7396441,85.249,85.225,2.94935706]
["bitfinex","SOLUSD",1773285149563,2.7396441,85.249,85.215,2.94935706]
["bitfinex","SOLUSD",1773285150070,5.82551501,85.24,85.215,2.94935706]
["bitfinex","SOLUSD",1773285150275,2.7396441,85.239,85.215,2.94935706]
["bitfinex","SOLUSD",1773285152774,2.73141523,85.238,85.215,2.94935706]
["bitfinex","SOLUSD",1773285152974,2.73141523,85.238,85.201,2.94935706]
["bitfinex","SOLUSD",1773285153158,2.72562815,85.229,85.201,14.6863085]
["bitfinex","SOLUSD",1773285153356,2.72562815,85.229,85.202,2.94935706]
["bitfinex","SOLUSD",1773285154676,3.08587091,85.22,85.195,2.94935706]
["bitfinex","SOLUSD",1773285154866,3.08587091,85.22,85.192,2.94935706]
["bitfinex","SOLUSD",1773285155074,5.80012355,85.22,85.192,2.94935706]
["bitfinex","SOLUSD",1773285156176,17.53452159,85.22,85.194,2.94935706]
["bitfinex","SOLUSD",1773285157974,2.69767466,85.23,85.196,2.94935706]
["bitfinex","SOLUSD",1773285158273,29.32858932,85.242,85.195,41.08222312]
["bitfinex","SOLUSD",1773285158274,14.42883408,85.244,85.211,2.94935706]
["bitfinex","SOLUSD",1773285159067,2.69227513,85.243,85.211,2.94935706]
["bitfinex","SOLUSD",1773285159269,2.69227513,85.239,85.211,2.94935706]
["bitfinex","SOLUSD",1773285161680,2.69227513,85.239,85.213,2.95875002]
["bitfinex","SOLUSD",1773285162882,11.73185668,85.238,85.215,2.95875002]
["bitfinex","SOLUSD",1773285163481,2.6661936,85.237,85.215,2.95875002]
["bitfinex","SOLUSD",1773285165687,2.6661936,85.237,85.195,29.34444509]
["bitfinex","SOLUSD",1773285165688,2.69847324,85.229,85.193,7.48]
["bitfinex","SOLUSD",1773285165860,2.69847324,85.219,85.193,7.48]
["bitfinex","SOLUSD",1773285167585,2.69847324,85.227,85.196,2.95875002]
["bitfinex","SOLUSD",1773285168294,14.43044586,85.238,85.201,2.95875002]
["bitfinex","SOLUSD",1773285168592,3.08587091,85.23,85.201,2.95875002]
["bitfinex","SOLUSD",1773285169077,2.69847324,85.233,85.201,2.95875002]
["bitfinex","SOLUSD",1773285170286,2.69847324,85.233,85.203,2.70911456]
["bitfinex","SOLUSD",1773285170680,2.83774449,85.229,85.203,2.70911456]
["bitfinex","SOLUSD",1773285171687,2.83774449,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1773285171888,2.83774449,85.229,85.205,2.70911456]
["bitfinex","SOLUSD",1773285173793,2.83774449,85.229,85.207,2.70911456]
["bitfinex","SOLUSD",1773285175884,2.83774449,85.229,85.209,2.70911456]
["bitfinex","SOLUSD",1773285176476,2.83774449,85.227,85.203,2.70911456]
["bitfinex","SOLUSD",1773285177998,2.83774449,85.227,85.205,2.70911456]
["bitfinex","SOLUSD",1773285178383,2.83774449,85.247,85.211,2.70911456]
["bitfinex","SOLUSD",1773285178588,2.83774449,85.239,85.211,2.70911456]
["bitfinex","SOLUSD",1773285181303,2.83774449,85.248,85.213,2.70911456]
["bitfinex","SOLUSD",1773285181684,2.83774449,85.253,85.221,2.70911456]
["bitfinex","SOLUSD",1773285182893,2.83774449,85.253,85.223,2.70911456]
["bitfinex","SOLUSD",1773285183916,10.16829103,85.26,85.231,2.70911456]
["bitfinex","SOLUSD",1773285184101,7.33054654,85.26,85.231,2.70911456]
["bitfinex","SOLUSD",1773285184910,7.33054654,85.26,85.243,2.70911456]
["bitfinex","SOLUSD",1773285187922,10.16829103,85.26,85.243,2.70911456]
["bitfinex","SOLUSD",1773285191616,10.16829103,85.26,85.245,2.70911456]
["bitfinex","SOLUSD",1773285191617,7.33054654,85.26,85.245,2.70911456]
["bitfinex","SOLUSD",1773285191819,3.08519981,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1773285191820,2.83774449,85.285,85.256,2.70911456]
["bitfinex","SOLUSD",1773285192204,14.56235338,85.291,85.261,2.70911456]
["bitfinex","SOLUSD",1773285192401,14.56235338,85.291,85.271,2.70911456]
["bitfinex","SOLUSD",1773285192402,2.83774449,85.291,85.271,2.70911456]
["bitfinex","SOLUSD",1773285192603,14.56079904,85.302,85.271,2.70911456]
["bitfinex","SOLUSD",1773285193026,2.83774449,85.301,85.271,2.70911456]
["bitfinex","SOLUSD",1773285193522,11.72332942,85.3,85.273,2.70911456]
["bitfinex","SOLUSD",1773285194413,2.83774449,85.301,85.273,2.70911456]
["bitfinex","SOLUSD",1773285194713,14.56098768,85.301,85.273,2.70911456]
["bitfinex","SOLUSD",1773285195910,11.72252013,85.306,85.275,2.70911456]
["bitfinex","SOLUSD",1773285197027,10.21564399,85.303,85.277,2.70911456]
["bitfinex","SOLUSD",1773285197827,2.83774449,85.302,85.277,2.70911456]
["bitfinex","SOLUSD",1773285199211,2.83774449,85.301,85.279,2.70911456]
["bitfinex","SOLUSD",1773285200326,2.83774449,85.301,85.28,3.08519981]
["bitfinex","SOLUSD",1773285200534,2.83774449,85.301,85.281,2.6737962]
["bitfinex","SOLUSD",1773285201423,2.76246636,85.3,85.281,2.6737962]
["bitfinex","SOLUSD",1773285206934,2.76246636,85.3,85.282,11.7258038]
["bitfinex","SOLUSD",1773285207118,2.76246636,85.3,85.283,2.6737962]
["bitfinex","SOLUSD",1773285208825,2.76246636,85.3,85.285,2.6737962]
["bitfinex","SOLUSD",1773285210141,7.3778995,85.303,85.285,2.6737962]
["bitfinex","SOLUSD",1773285210727,10.14036586,85.303,85.285,2.6737962]
["bitfinex","SOLUSD",1773285211726,2.76246636,85.302,85.285,2.6737962]
["bitfinex","SOLUSD",1773285214233,2.76246636,85.302,85.286,11.72525385]
["bitfinex","SOLUSD",1773285214424,2.76246636,85.306,85.287,2.6737962]
["bitfinex","SOLUSD",1773285216945,2.76246636,85.305,85.287,2.6737962]
["bitfinex","SOLUSD",1773285224145,2.81390641,85.313,85.289,2.76083444]
["bitfinex","SOLUSD",1773285224457,2.81390641,85.318,85.291,2.76083444]
["bitfinex","SOLUSD",1773285230054,2.81390641,85.318,85.288,41.03742612]
["bitfinex","SOLUSD",1773285230055,2.8736698,85.328,85.301,2.7788331]
["bitfinex","SOLUSD",1773285230760,2.8736698,85.327,85.301,2.7788331]
["bitfinex","SOLUSD",1773285234937,2.8736698,85.325,85.3,5.85661413]
["bitfinex","SOLUSD",1773285235148,2.8736698,85.325,85.3,2.7788331]
["bitfinex","SOLUSD",1773285235570,2.8736698,85.325,85.3,1.7788331]
["bitfinex","SOLUSD",1773285236360,2.8736698,85.323,85.3,4.85661413]
["bitfinex","SOLUSD",1773285236542,2.8736698,85.323,85.301,11.72319199]
["bitfinex","SOLUSD",1773285237657,2.8736698,85.323,85.302,2.7788331]
["bitfinex","SOLUSD",1773285238145,2.8736698,85.323,85.304,2.7788331]
["bitfinex","SOLUSD",1773285240364,7.36363207,85.329,85.311,2.7788331]
["bitfinex","SOLUSD",1773285240748,10.23730187,85.329,85.311,2.7788331]
["bitfinex","SOLUSD",1773285240949,2.8736698,85.328,85.311,2.7788331]
["bitfinex","SOLUSD",1773285241264,2.8736698,85.328,85.305,11.72264228]
["bitfinex","SOLUSD",1773285241265,2.8736698,85.328,85.307,2.7788331]
["bitfinex","SOLUSD",1773285243065,2.8736698,85.328,85.311,2.7788331]
["bitfinex","SOLUSD",1773285244366,7.36363207,85.329,85.311,2.7788331]
["bitfinex","SOLUSD",1773285246046,2.8736698,85.333,85.313,2.7788331]
["bitfinex","SOLUSD",1773285246371,2.8736698,85.342,85.321,2.7788331]
["bitfinex","SOLUSD",1773285247857,2.8736698,85.34,85.319,11.72066272]
["bitfinex","SOLUSD",1773285250575,2.8736698,85.34,85.319,2.7788331]
["bitfinex","SOLUSD",1773285251077,3.17778103,85.35,85.315,11.72126824]
["bitfinex","SOLUSD",1773285251078,2.8736698,85.338,85.315,2.7788331]
["bitfinex","SOLUSD",1773285251378,2.8736698,85.338,85.173,26.29544244]
["bitfinex","SOLUSD",1773285251379,2.8736698,85.338,85.306,7.48]
["bitfinex","SOLUSD",1773285251875,11.71797185,85.339,85.306,7.48]
["bitfinex","SOLUSD",1773285251876,2.8736698,85.319,85.306,7.48]
["bitfinex","SOLUSD",1773285254372,2.8736698,85.319,85.287,29.31279092]
["bitfinex","SOLUSD",1773285254373,2.8736698,85.317,85.281,2.7788331]
["bitfinex","SOLUSD",1773285254579,11.72085609,85.318,85.27,2.7788331]
["bitfinex","SOLUSD",1773285254580,2.8736698,85.299,85.27,2.7788331]
["bitfinex","SOLUSD",1773285255079,2.8736698,85.299,85.229,46.93235269]
["bitfinex","SOLUSD",1773285255080,2.8736698,85.279,85.243,7.48]
["bitfinex","SOLUSD",1773285255667,2.8736698,85.269,85.243,7.48]
["bitfinex","SOLUSD",1773285256464,2.8736698,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1773285256986,2.8736698,85.269,85.245,0.68827527]
["bitfinex","SOLUSD",1773285257788,2.8736698,85.269,85.246,11.73075569]
["bitfinex","SOLUSD",1773285258290,2.8736698,85.269,85.246,12.42106664]
["bitfinex","SOLUSD",1773285261489,2.8736698,85.269,85.247,0.67955408]
["bitfinex","SOLUSD",1773285262174,2.8736698,85.269,85.246,11.73075569]
["bitfinex","SOLUSD",1773285263685,2.8736698,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773285271002,2.8736698,85.269,85.251,12.37669898]
["bitfinex","SOLUSD",1773285271515,2.8736698,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773285274004,2.8736698,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1773285274005,2.88421361,85.268,85.236,11.73213196]
["bitfinex","SOLUSD",1773285274303,2.88421361,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1773285275080,2.88421361,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773285276207,2.88421361,85.259,85.233,0.62650946]
["bitfinex","SOLUSD",1773285278914,2.88421361,85.259,85.235,0.62010621]
["bitfinex","SOLUSD",1773285279206,2.88421361,85.259,85.234,41.06342538]
["bitfinex","SOLUSD",1773285279415,2.88421361,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1773285280993,11.72860179,85.262,85.234,11.73240725]
["bitfinex","SOLUSD",1773285280994,2.77897681,85.266,85.241,0.61077451]
["bitfinex","SOLUSD",1773285282219,2.77897681,85.265,85.241,0.61077451]
["bitfinex","SOLUSD",1773285284715,2.77897681,85.265,85.234,12.33123207]
["bitfinex","SOLUSD",1773285285015,2.77897681,85.265,85.24,3.07778103]
["bitfinex","SOLUSD",1773285285814,2.77897681,85.265,85.241,11.73144378]
["bitfinex","SOLUSD",1773285286692,3.07778103,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773285286693,2.77897681,85.263,85.241,11.73144378]
["bitfinex","SOLUSD",1773285287818,2.77897681,85.263,85.236,0.59021804]
["bitfinex","SOLUSD",1773285288193,2.77897681,85.263,85.231,7.48]
["bitfinex","SOLUSD",1773285288194,2.77897681,85.259,85.231,7.48]
["bitfinex","SOLUSD",1773285288612,2.77897681,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773285289325,2.77897681,85.259,85.232,12.31732624]
["bitfinex","SOLUSD",1773285289904,2.77897681,85.257,85.232,12.31732624]
["bitfinex","SOLUSD",1773285291310,2.77897681,85.257,85.234,11.73240725]
["bitfinex","SOLUSD",1773285293521,2.77897681,85.257,85.234,12.30366573]
["bitfinex","SOLUSD",1773285293729,2.77897681,85.257,85.235,0.57125848]
["bitfinex","SOLUSD",1773285295915,2.77897681,85.257,85.236,12.29824912]
["bitfinex","SOLUSD",1773285300627,2.77897681,85.257,85.232,7.48]
["bitfinex","SOLUSD",1773285300825,2.77897681,85.257,85.233,0.55377176]
["bitfinex","SOLUSD",1773285302833,2.77897681,85.257,85.234,12.28143709]
["bitfinex","SOLUSD",1773285304337,2.75828266,85.256,85.234,11.73240725]
["bitfinex","SOLUSD",1773285305637,2.75828266,85.256,85.235,0.54211926]
["bitfinex","SOLUSD",1773285305943,2.75828266,85.268,85.25,3.08294098]
["bitfinex","SOLUSD",1773285306231,2.75828266,85.268,85.251,0.53986845]
["bitfinex","SOLUSD",1773285306538,2.75828266,85.268,85.246,0.53986845]
["bitfinex","SOLUSD",1773285309627,2.75828266,85.268,85.244,11.73091519]
["bitfinex","SOLUSD",1773285311643,2.75828266,85.268,85.244,12.25991147]
["bitfinex","SOLUSD",1773285311939,2.75828266,85.268,85.246,11.73075569]
["bitfinex","SOLUSD",1773285312836,11.72786658,85.267,85.243,11.73110395]
["bitfinex","SOLUSD",1773285313039,2.75828266,85.259,85.227,0.52689619]
["bitfinex","SOLUSD",1773285313627,2.75828266,85.259,85.229,11.73304708]
["bitfinex","SOLUSD",1773285314545,2.75828266,85.249,85.225,7.48]
["bitfinex","SOLUSD",1773285314845,2.75828266,85.249,85.219,11.73437291]
["bitfinex","SOLUSD",1773285316142,2.75828266,85.249,85.221,0.51873432]
["bitfinex","SOLUSD",1773285316340,2.75828266,85.249,85.23,3.08294098]
["bitfinex","SOLUSD",1773285316647,2.75828266,85.249,85.219,41.0705538]
["bitfinex","SOLUSD",1773285316648,2.75828266,85.249,85.227,11.73337088]
["bitfinex","SOLUSD",1773285318349,2.75828266,85.249,85.227,12.24816353]
["bitfinex","SOLUSD",1773285319247,2.75828266,85.249,85.228,0.51285571]
["bitfinex","SOLUSD",1773285320150,2.75828266,85.249,85.223,12.24296991]
["bitfinex","SOLUSD",1773285321051,2.75828266,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1773285321237,2.75828266,85.249,85.224,0.50717735]
["bitfinex","SOLUSD",1773285323545,2.75828266,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1773285323956,2.57831023,85.247,85.225,11.73364623]
["bitfinex","SOLUSD",1773285324137,2.57831023,85.247,85.225,12.23533865]
["bitfinex","SOLUSD",1773285328863,2.57831023,85.247,85.226,0.49466871]
["bitfinex","SOLUSD",1773285332060,2.57831023,85.247,85.227,11.73337088]
["bitfinex","SOLUSD",1773285333665,2.57831023,85.247,85.227,0.4863334]
["bitfinex","SOLUSD",1773285334465,2.57831023,85.247,85.227,0.05985208]
["bitfinex","SOLUSD",1773285334958,11.73075569,85.246,85.215,11.73502317]
["bitfinex","SOLUSD",1773285335164,2.76721099,85.245,85.215,11.73502317]
["bitfinex","SOLUSD",1773285336559,2.76721099,85.245,85.216,0.05507717]
["bitfinex","SOLUSD",1773285342454,2.76721099,85.245,85.21,3.28294098]
["bitfinex","SOLUSD",1773285342455,2.76721099,85.239,85.21,11.93568221]
["bitfinex","SOLUSD",1773285343855,2.76721099,85.239,85.181,60.3]
["bitfinex","SOLUSD",1773285343856,2.76721099,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1773285344172,2.76721099,85.229,85.193,0.24272798]
["bitfinex","SOLUSD",1773285344869,2.66721099,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773285345664,2.66721099,85.219,85.194,11.977672]
["bitfinex","SOLUSD",1773285345973,2.66721099,85.219,85.19,0.2]
["bitfinex","SOLUSD",1773285346154,2.66721099,85.214,85.191,0.23829584]
["bitfinex","SOLUSD",1773285346973,2.66721099,85.214,85.193,0.23829584]
["bitfinex","SOLUSD",1773285347169,2.66721099,85.229,85.2,3.08294098]
["bitfinex","SOLUSD",1773285347473,2.66721099,85.229,85.201,0.23685227]
["bitfinex","SOLUSD",1773285348960,2.66721099,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1773285349389,2.66721099,85.229,85.203,0.23381082]
["bitfinex","SOLUSD",1773285351856,2.66721099,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1773285352073,2.66721099,85.229,85.205,0.22907785]
["bitfinex","SOLUSD",1773285352876,2.66721099,85.233,85.21,3.08294098]
["bitfinex","SOLUSD",1773285353076,2.66721099,85.233,85.211,0.2275363]
["bitfinex","SOLUSD",1773285354094,2.66721099,85.231,85.206,0.22450611]
["bitfinex","SOLUSD",1773285355270,2.66721099,85.231,85.207,11.73612496]
["bitfinex","SOLUSD",1773285355471,2.66721099,85.231,85.208,0.22301707]
["bitfinex","SOLUSD",1773285355984,2.66721099,85.231,85.211,0.22301707]
["bitfinex","SOLUSD",1773285356884,2.66721099,85.231,85.212,11.73543632]
["bitfinex","SOLUSD",1773285359071,2.66721099,85.248,85.221,0.21722998]
["bitfinex","SOLUSD",1773285359690,2.66721099,85.248,85.231,0.21722998]
["bitfinex","SOLUSD",1773285360596,3.08467448,85.27,85.237,2.53526597]
["bitfinex","SOLUSD",1773285360597,11.72786658,85.267,85.237,2.53526597]
["bitfinex","SOLUSD",1773285361672,11.72786658,85.267,85.223,2.53526597]
["bitfinex","SOLUSD",1773285361673,3.08467448,85.26,85.223,2.53526597]
["bitfinex","SOLUSD",1773285361885,3.08467448,85.25,85.213,2.53526597]
["bitfinex","SOLUSD",1773285362484,2.62390723,85.247,85.215,2.53526597]
["bitfinex","SOLUSD",1773285362682,2.62390723,85.247,85.214,11.73516088]
["bitfinex","SOLUSD",1773285362892,2.62390723,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1773285364892,2.62390723,85.239,85.215,2.53526597]
["bitfinex","SOLUSD",1773285365189,2.62390723,85.256,85.221,2.53526597]
["bitfinex","SOLUSD",1773285365576,2.62390723,85.255,85.221,2.53526597]
["bitfinex","SOLUSD",1773285365994,2.62390723,85.255,85.231,2.53526597]
["bitfinex","SOLUSD",1773285367702,2.62390723,85.255,85.233,2.53526597]
["bitfinex","SOLUSD",1773285370202,11.72868185,85.262,85.235,2.53526597]
["bitfinex","SOLUSD",1773285370406,11.72868185,85.262,85.241,2.53526597]
["bitfinex","SOLUSD",1773285370597,2.62390723,85.263,85.241,2.53526597]
["bitfinex","SOLUSD",1773285370996,2.62390723,85.249,85.216,2.53526597]
["bitfinex","SOLUSD",1773285371189,2.62390723,85.249,85.158,46.97111674]
["bitfinex","SOLUSD",1773285371190,2.62390723,85.229,85.191,2.53526597]
["bitfinex","SOLUSD",1773285371506,2.62390723,85.229,85.18,3.18467448]
["bitfinex","SOLUSD",1773285371507,2.62390723,85.209,85.184,2.53526597]
["bitfinex","SOLUSD",1773285371912,2.62390723,85.207,85.184,2.53526597]
["bitfinex","SOLUSD",1773285372111,2.62390723,85.207,85.186,11.7390108]
["bitfinex","SOLUSD",1773285372414,2.62390723,85.207,85.18,3.18467448]
["bitfinex","SOLUSD",1773285372415,2.62390723,85.207,85.181,11.73957823]
["bitfinex","SOLUSD",1773285375317,2.62390723,85.205,85.18,0.1]
["bitfinex","SOLUSD",1773285375526,2.62390723,85.199,85.18,0.1]
["bitfinex","SOLUSD",1773285376021,2.62390723,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1773285376399,2.62390723,85.209,85.182,2.53526597]
["bitfinex","SOLUSD",1773285377217,2.62390723,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1773285378615,2.62390723,85.206,85.18,0.1]
["bitfinex","SOLUSD",1773285379416,2.62390723,85.206,85.18,2.63526597]
["bitfinex","SOLUSD",1773285380117,2.61018935,85.204,85.18,2.63526597]
["bitfinex","SOLUSD",1773285380420,2.61018935,85.204,85.182,2.74171836]
["bitfinex","SOLUSD",1773285381017,2.61018935,85.204,85.18,0.1]
["bitfinex","SOLUSD",1773285381209,2.61018935,85.189,85.17,0.1]
["bitfinex","SOLUSD",1773285382622,3.08467448,85.19,85.16,2.84171836]
["bitfinex","SOLUSD",1773285382623,2.61018935,85.187,85.16,2.84171836]
["bitfinex","SOLUSD",1773285382828,2.61018935,85.187,85.16,11.84253952]
["bitfinex","SOLUSD",1773285383317,2.61018935,85.187,85.16,17.66893236]
["bitfinex","SOLUSD",1773285383519,2.61018935,85.187,85.161,2.74171836]
["bitfinex","SOLUSD",1773285384328,2.61018935,85.187,85.162,11.74232638]
["bitfinex","SOLUSD",1773285384515,2.61018935,85.187,85.163,2.74171836]
["bitfinex","SOLUSD",1773285384915,2.61018935,85.185,85.163,2.74171836]
["bitfinex","SOLUSD",1773285387030,2.61018935,85.185,85.162,11.74232638]
["bitfinex","SOLUSD",1773285387427,2.61018935,85.185,85.163,2.74171836]
["bitfinex","SOLUSD",1773285387733,3.08467448,85.19,85.163,2.74171836]
["bitfinex","SOLUSD",1773285387734,2.61018935,85.19,85.163,2.74171836]
["bitfinex","SOLUSD",1773285388916,2.61018935,85.19,85.165,2.74171836]
["bitfinex","SOLUSD",1773285390931,2.61018935,85.19,85.167,2.74171836]
["bitfinex","SOLUSD",1773285391144,2.61018935,85.217,85.181,2.74171836]
["bitfinex","SOLUSD",1773285391431,2.61018935,85.223,85.2,5.82639284]
["bitfinex","SOLUSD",1773285392730,2.61018935,85.223,85.201,2.74171836]
["bitfinex","SOLUSD",1773285393719,14.34424863,85.222,85.201,2.74171836]
["bitfinex","SOLUSD",1773285394044,2.47215037,104.2,85.203,2.74171836]
["bitfinex","SOLUSD",1773285394045,2.61018935,85.228,85.203,2.74171836]
["bitfinex","SOLUSD",1773285394227,2.61018935,85.234,85.203,2.74171836]
["bitfinex","SOLUSD",1773285396340,2.61018935,85.243,85.221,2.74171836]
["bitfinex","SOLUSD",1773285396535,3.08467448,85.25,85.221,2.74171836]
["bitfinex","SOLUSD",1773285396536,2.61018935,85.241,85.221,2.74171836]
["bitfinex","SOLUSD",1773285396913,2.61018935,85.241,85.211,2.74171836]
["bitfinex","SOLUSD",1773285399342,2.61018935,85.241,85.212,11.73543632]
["bitfinex","SOLUSD",1773285399646,2.61018935,85.239,85.213,2.74171836]
["bitfinex","SOLUSD",1773285401443,2.60907707,85.237,85.213,2.74171836]
["bitfinex","SOLUSD",1773285402145,2.60907707,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1773285402528,11.73185668,85.238,85.215,2.50879718]
["bitfinex","SOLUSD",1773285403046,2.60907707,85.237,85.215,2.50879718]
["bitfinex","SOLUSD",1773285404228,11.73127691,85.243,85.221,2.50879718]
["bitfinex","SOLUSD",1773285404229,2.60907707,85.243,85.221,2.50879718]
["bitfinex","SOLUSD",1773285404540,11.7304191,85.249,85.221,2.50879718]
["bitfinex","SOLUSD",1773285404541,2.60907707,85.248,85.221,2.50879718]
["bitfinex","SOLUSD",1773285404933,2.60907707,85.248,85.222,11.73405928]
["bitfinex","SOLUSD",1773285405135,2.60907707,85.248,85.223,2.50879718]
["bitfinex","SOLUSD",1773285405445,6.12650683,85.263,85.222,11.73405928]
["bitfinex","SOLUSD",1773285405446,11.72840772,85.264,85.241,2.50879718]
["bitfinex","SOLUSD",1773285405744,2.60907707,85.263,85.231,2.50879718]
["bitfinex","SOLUSD",1773285405934,2.60907707,85.259,85.231,2.50879718]
["bitfinex","SOLUSD",1773285406333,3.08467448,85.25,85.225,2.50879718]
["bitfinex","SOLUSD",1773285406536,3.08467448,85.25,85.216,11.73476351]
["bitfinex","SOLUSD",1773285406537,2.60907707,85.249,85.221,2.50879718]
["bitfinex","SOLUSD",1773285407836,2.60907707,85.249,85.216,11.73476351]
["bitfinex","SOLUSD",1773285407837,2.60907707,85.239,85.213,2.50879718]
["bitfinex","SOLUSD",1773285408029,2.60907707,85.239,85.214,2.50879718]
["bitfinex","SOLUSD",1773285408846,2.60907707,85.239,85.22,5.59347166]
["bitfinex","SOLUSD",1773285409152,2.60907707,85.239,85.221,2.50879718]
["bitfinex","SOLUSD",1773285410558,2.60907707,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1773285411561,2.60907707,85.239,85.207,29.34005211]
["bitfinex","SOLUSD",1773285411562,2.60907707,85.239,85.217,14.26236519]
["bitfinex","SOLUSD",1773285411938,2.60907707,85.239,85.218,2.5276383]
["bitfinex","SOLUSD",1773285412457,2.63960606,85.246,85.221,2.5276383]
["bitfinex","SOLUSD",1773285413540,2.63960606,85.246,85.223,2.5276383]
["bitfinex","SOLUSD",1773285413740,2.63960606,85.244,85.207,29.34005211]
["bitfinex","SOLUSD",1773285413945,3.08389605,85.23,85.209,2.5276383]
["bitfinex","SOLUSD",1773285414146,2.63960606,85.229,85.209,2.5276383]
["bitfinex","SOLUSD",1773285415268,2.63960606,85.239,85.211,2.5276383]
["bitfinex","SOLUSD",1773285417757,2.63960606,85.237,85.213,2.5276383]
["bitfinex","SOLUSD",1773285420572,2.63960606,85.237,85.214,11.73516088]
["bitfinex","SOLUSD",1773285421459,2.63960606,85.219,85.197,11.73745894]
["bitfinex","SOLUSD",1773285423656,2.13960606,85.219,85.197,11.73745894]
["bitfinex","SOLUSD",1773285424264,2.13960606,85.219,85.197,14.26509724]
["bitfinex","SOLUSD",1773285426783,2.13960606,85.219,85.199,14.26486526]
["bitfinex","SOLUSD",1773285426982,2.13960606,85.219,85.2,2.5276383]
["bitfinex","SOLUSD",1773285429973,2.13960606,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1773285430485,2.63960606,85.248,85.213,2.5276383]
["bitfinex","SOLUSD",1773285430671,2.63960606,85.248,85.221,2.5276383]
["bitfinex","SOLUSD",1773285431965,2.63960606,85.248,85.231,11.73282021]
["bitfinex","SOLUSD",1773285432585,2.63960606,85.246,85.22,3.08389605]
["bitfinex","SOLUSD",1773285433079,2.63960606,85.246,85.221,2.5276383]
["bitfinex","SOLUSD",1773285433788,2.63960606,85.246,85.222,2.5276383]
["bitfinex","SOLUSD",1773285434989,2.63960606,85.246,85.223,14.26155989]
["bitfinex","SOLUSD",1773285436186,2.63960606,85.244,85.216,2.5276383]
["bitfinex","SOLUSD",1773285437685,2.63960606,85.244,85.221,2.5276383]
["bitfinex","SOLUSD",1773285437989,2.63960606,85.244,85.22,3.08389605]
["bitfinex","SOLUSD",1773285437990,2.63960606,85.244,85.223,2.5276383]
["bitfinex","SOLUSD",1773285440195,2.63960606,85.244,85.225,2.59131078]
["bitfinex","SOLUSD",1773285442918,2.63960606,85.244,85.224,11.73378391]
["bitfinex","SOLUSD",1773285443514,2.63960606,85.244,85.224,14.32509469]
["bitfinex","SOLUSD",1773285443719,14.81135001,85.27,85.231,2.59131078]
["bitfinex","SOLUSD",1773285444018,2.63558025,85.269,85.231,2.59131078]
["bitfinex","SOLUSD",1773285444826,2.63558025,85.267,85.233,2.59131078]
["bitfinex","SOLUSD",1773285445829,2.63558025,85.267,85.24,3.08389605]
["bitfinex","SOLUSD",1773285446239,2.63558025,85.265,85.239,2.59131078]
["bitfinex","SOLUSD",1773285446528,2.63558025,85.265,85.232,11.73268256]
["bitfinex","SOLUSD",1773285447030,2.63558025,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773285449529,11.7291046,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1773285449730,2.63558025,85.257,85.232,11.73268256]
["bitfinex","SOLUSD",1773285450723,2.63558025,85.257,85.232,2.59131078]
["bitfinex","SOLUSD",1773285451625,2.63558025,85.265,85.232,2.59131078]
["bitfinex","SOLUSD",1773285452526,11.72741141,85.271,85.241,2.59131078]
["bitfinex","SOLUSD",1773285452731,2.63558025,85.274,85.243,2.59131078]
["bitfinex","SOLUSD",1773285453140,2.63558025,85.269,85.237,2.59131078]
["bitfinex","SOLUSD",1773285455239,2.63558025,85.259,85.226,19.21350855]
["bitfinex","SOLUSD",1773285455417,2.63558025,85.249,85.221,2.59131078]
["bitfinex","SOLUSD",1773285459343,2.63558025,85.267,85.231,2.59131078]
["bitfinex","SOLUSD",1773285459529,66.82942833,85.283,85.222,41.06920748]
["bitfinex","SOLUSD",1773285459530,7.48,85.295,85.261,2.59131078]
["bitfinex","SOLUSD",1773285459729,2.63558025,85.289,85.261,2.59131078]
["bitfinex","SOLUSD",1773285460043,2.63558025,85.289,85.26,1.67520683]
["bitfinex","SOLUSD",1773285462035,2.51175807,85.287,85.26,13.40398728]
["bitfinex","SOLUSD",1773285463334,2.51175807,85.287,85.259,0.77407087]
["bitfinex","SOLUSD",1773285463335,2.51175807,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1773285463644,2.51175807,85.279,85.246,0.77415307]
["bitfinex","SOLUSD",1773285464833,2.51175807,85.277,85.247,11.73061808]
["bitfinex","SOLUSD",1773285466153,6.12416035,85.294,85.247,11.73061808]
["bitfinex","SOLUSD",1773285466154,2.51175807,85.292,85.261,0.77213314]
["bitfinex","SOLUSD",1773285466361,11.72429155,85.293,85.26,3.08389605]
["bitfinex","SOLUSD",1773285466362,2.51175807,85.289,85.26,3.08389605]
["bitfinex","SOLUSD",1773285467450,2.51175807,85.287,85.26,15.58371462]
["bitfinex","SOLUSD",1773285469052,2.51175807,85.285,85.26,15.58371462]
["bitfinex","SOLUSD",1773285471552,2.51175807,85.285,85.261,0.76623023]
["bitfinex","SOLUSD",1773285472636,2.51175807,85.285,85.263,0.76528558]
["bitfinex","SOLUSD",1773285474955,2.51175807,85.285,85.264,11.72827922]
["bitfinex","SOLUSD",1773285475149,2.51175807,85.285,85.264,12.49170793]
["bitfinex","SOLUSD",1773285476354,2.51175807,85.285,85.265,0.76161425]
["bitfinex","SOLUSD",1773285477053,2.55137468,85.291,85.266,11.72800412]
["bitfinex","SOLUSD",1773285477258,2.55137468,85.291,85.267,0.76072262]
["bitfinex","SOLUSD",1773285480958,2.55137468,85.291,85.268,11.72772904]
["bitfinex","SOLUSD",1773285484967,2.55137468,85.289,85.268,11.72772904]
["bitfinex","SOLUSD",1773285485144,2.55137468,85.289,85.267,0.76072262]
["bitfinex","SOLUSD",1773285485487,2.55137468,85.289,85.267,12.48849517]
["bitfinex","SOLUSD",1773285486670,2.55137468,85.294,85.271,0.75314497]
["bitfinex","SOLUSD",1773285486970,14.27552878,85.294,85.271,0.75314497]
["bitfinex","SOLUSD",1773285487168,2.55137468,85.293,85.271,0.75314497]
["bitfinex","SOLUSD",1773285488550,2.55137468,85.293,85.272,11.7271789]
["bitfinex","SOLUSD",1773285489556,2.55137468,85.293,85.272,12.47796808]
["bitfinex","SOLUSD",1773285490350,2.55137468,85.293,85.273,0.75002189]
["bitfinex","SOLUSD",1773285490758,2.55137468,85.293,85.274,11.72690386]
["bitfinex","SOLUSD",1773285490957,2.55137468,85.293,85.274,12.47692575]
["bitfinex","SOLUSD",1773285491168,2.55137468,85.293,85.275,0.74926341]
["bitfinex","SOLUSD",1773285491465,2.55137468,85.299,85.275,0.74926341]
["bitfinex","SOLUSD",1773285491665,2.55137468,85.299,85.248,7.48]
["bitfinex","SOLUSD",1773285491666,2.55137468,85.299,85.268,11.72763907]
["bitfinex","SOLUSD",1773285492566,15.00391175,85.3,85.244,0.74851364]
["bitfinex","SOLUSD",1773285492567,2.55137468,85.279,85.244,0.74851364]
["bitfinex","SOLUSD",1773285492769,2.55137468,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1773285494174,7.48,85.292,85.236,7.48]
["bitfinex","SOLUSD",1773285494175,2.55137468,85.267,85.236,7.48]
["bitfinex","SOLUSD",1773285494363,2.55137468,85.267,85.177,35.23]
["bitfinex","SOLUSD",1773285494364,2.55137468,85.259,85.221,0.74703984]
["bitfinex","SOLUSD",1773285495372,3.08050094,85.26,85.223,0.74631561]
["bitfinex","SOLUSD",1773285495373,2.55137468,85.257,85.223,0.74631561]
["bitfinex","SOLUSD",1773285496179,2.55137468,85.257,85.231,0.7455997]
["bitfinex","SOLUSD",1773285497866,2.55137468,85.257,85.233,0.74489201]
["bitfinex","SOLUSD",1773285500970,2.55137468,85.257,85.234,11.73240725]
["bitfinex","SOLUSD",1773285501369,2.48113689,85.256,85.234,11.73240725]
["bitfinex","SOLUSD",1773285503665,2.48113689,85.256,85.234,12.4725679]
["bitfinex","SOLUSD",1773285504184,29.31921286,85.269,85.234,12.4725679]
["bitfinex","SOLUSD",1773285504185,2.48113689,85.274,85.251,0.73951544]
["bitfinex","SOLUSD",1773285504382,2.48113689,85.271,85.246,0.73951544]
["bitfinex","SOLUSD",1773285505161,2.48113689,85.271,85.25,3.08050094]
["bitfinex","SOLUSD",1773285505390,2.48113689,85.271,85.246,0.73951544]
["bitfinex","SOLUSD",1773285507593,2.48113689,85.269,85.246,0.73951544]
["bitfinex","SOLUSD",1773285508717,2.48113689,85.269,85.247,11.73061808]
["bitfinex","SOLUSD",1773285510508,11.72772904,85.268,85.247,11.73061808]
["bitfinex","SOLUSD",1773285510818,2.48113689,85.267,85.247,11.73061808]
["bitfinex","SOLUSD",1773285511414,2.48113689,85.278,85.251,0.73520174]
["bitfinex","SOLUSD",1773285512022,2.48113689,85.278,85.247,11.73061808]
["bitfinex","SOLUSD",1773285512595,2.48113689,85.276,85.247,11.73061808]
["bitfinex","SOLUSD",1773285513811,2.48113689,85.274,85.247,11.73061808]
["bitfinex","SOLUSD",1773285514598,2.48113689,85.274,85.25,3.08050094]
["bitfinex","SOLUSD",1773285514898,2.48113689,85.274,85.247,11.73061808]
["bitfinex","SOLUSD",1773285516925,2.48113689,85.274,85.247,12.46294534]
["bitfinex","SOLUSD",1773285517222,2.48113689,85.272,85.247,12.46294534]
["bitfinex","SOLUSD",1773285517806,2.48113689,85.272,85.25,3.08050094]
["bitfinex","SOLUSD",1773285520025,2.48113689,85.272,85.251,11.73006768]
["bitfinex","SOLUSD",1773285520222,2.48113689,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1773285520430,2.48113689,85.276,85.247,11.73061728]
["bitfinex","SOLUSD",1773285521722,11.72676634,85.275,85.247,11.73061728]
["bitfinex","SOLUSD",1773285521913,2.62301691,85.274,85.247,11.73061728]
["bitfinex","SOLUSD",1773285524846,11.72704138,85.273,85.247,12.45817092]
["bitfinex","SOLUSD",1773285525148,2.62301691,85.272,85.247,12.45817092]
["bitfinex","SOLUSD",1773285525543,11.72704138,85.273,84.918,131.185393]
["bitfinex","SOLUSD",1773285525544,2.62301691,85.259,85.229,0.72705323]
["bitfinex","SOLUSD",1773285525722,2.62301691,85.259,85.23,3.08050094]
["bitfinex","SOLUSD",1773285526036,2.62301691,85.259,85.231,0.72705323]
["bitfinex","SOLUSD",1773285527020,2.62301691,85.257,85.231,12.45982647]
["bitfinex","SOLUSD",1773285527224,2.62301691,85.257,85.232,0.72606958]
["bitfinex","SOLUSD",1773285528836,2.62301691,85.255,85.232,0.72606958]
["bitfinex","SOLUSD",1773285534648,2.62301691,85.255,85.234,0.7223546]
["bitfinex","SOLUSD",1773285536741,2.62301691,85.255,85.236,0.72147827]
["bitfinex","SOLUSD",1773285538426,2.66264423,85.268,85.241,0.72062196]
["bitfinex","SOLUSD",1773285539824,2.66264423,85.268,85.237,11.73199432]
["bitfinex","SOLUSD",1773285540025,2.66264423,85.268,85.237,12.45177953]
["bitfinex","SOLUSD",1773285540643,2.66264423,85.266,85.238,0.71978521]
["bitfinex","SOLUSD",1773285540952,2.66264423,85.266,85.24,3.80293947]
["bitfinex","SOLUSD",1773285541128,2.66264423,85.266,85.241,0.71978521]
["bitfinex","SOLUSD",1773285542549,2.66264423,85.266,85.242,11.73130616]
["bitfinex","SOLUSD",1773285543547,2.66264423,85.266,85.242,12.44987194]
["bitfinex","SOLUSD",1773285544226,2.66264423,85.266,85.242,11.73130616]
["bitfinex","SOLUSD",1773285544546,2.66264423,85.266,85.244,11.73103092]
["bitfinex","SOLUSD",1773285545536,2.66264423,85.266,85.245,0.71777599]
["bitfinex","SOLUSD",1773285546640,7.48,85.286,85.251,0.71738788]
["bitfinex","SOLUSD",1773285546641,2.66264423,85.276,85.251,0.71738788]
["bitfinex","SOLUSD",1773285548942,2.66264423,85.274,85.251,0.71738788]
["bitfinex","SOLUSD",1773285550955,2.66264423,85.272,85.241,0.71587953]
["bitfinex","SOLUSD",1773285551254,2.66264423,85.272,85.24,3.08315426]
["bitfinex","SOLUSD",1773285551255,2.66264423,85.269,85.235,0.71587953]
["bitfinex","SOLUSD",1773285551450,2.66264423,85.269,85.236,0.71551321]
["bitfinex","SOLUSD",1773285552554,2.66264423,85.269,85.24,3.08315426]
["bitfinex","SOLUSD",1773285553058,2.66264423,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1773285553760,2.66264423,85.267,85.241,12.44623692]
["bitfinex","SOLUSD",1773285554062,2.66264423,85.267,85.242,0.71479314]
["bitfinex","SOLUSD",1773285556161,2.66264423,85.267,85.243,12.4449123]
["bitfinex","SOLUSD",1773285556566,2.66264423,85.267,85.243,11.73116854]
["bitfinex","SOLUSD",1773285556809,35.43951633,85.283,85.244,0.71374376]
["bitfinex","SOLUSD",1773285556810,2.66264423,85.282,85.244,0.71374376]
["bitfinex","SOLUSD",1773285557063,2.66264423,85.282,85.251,0.71374376]
["bitfinex","SOLUSD",1773285558152,2.66264423,85.28,85.251,12.4437124]
["bitfinex","SOLUSD",1773285558667,5.74579849,85.28,85.245,0.7130641]
["bitfinex","SOLUSD",1773285558849,2.66264423,85.279,85.241,0.7130641]
["bitfinex","SOLUSD",1773285559458,2.66264423,85.279,85.251,0.71273012]
["bitfinex","SOLUSD",1773285559666,2.66264423,85.279,85.237,7.48]
["bitfinex","SOLUSD",1773285559667,2.66264423,85.285,85.261,0.71273012]
["bitfinex","SOLUSD",1773285561268,2.61800453,85.297,85.262,0.71175101]
["bitfinex","SOLUSD",1773285561469,2.61800453,85.289,85.261,11.72857598]
["bitfinex","SOLUSD",1773285562062,2.61800453,85.289,85.262,0.71175101]
["bitfinex","SOLUSD",1773285563990,2.61800453,85.289,85.264,0.71111687]
["bitfinex","SOLUSD",1773285564167,2.61800453,85.287,85.264,0.71111687]
["bitfinex","SOLUSD",1773285566791,2.61800453,85.287,85.265,11.72814167]
["bitfinex","SOLUSD",1773285566970,2.61800453,85.287,85.265,0.71019271]
["bitfinex","SOLUSD",1773285567470,3.28315426,85.3,85.261,11.72869189]
["bitfinex","SOLUSD",1773285567471,2.61800453,85.299,85.281,0.70989171]
["bitfinex","SOLUSD",1773285568681,0.2,85.3,85.281,0.70989171]
["bitfinex","SOLUSD",1773285571599,0.2,85.3,85.283,0.70872188]
["bitfinex","SOLUSD",1773285573786,11.72216765,85.309,85.285,0.50815692]
["bitfinex","SOLUSD",1773285574691,2.81800453,85.31,85.285,0.50815692]
["bitfinex","SOLUSD",1773285575895,2.81800453,85.31,85.287,0.50760487]
["bitfinex","SOLUSD",1773285578295,2.61800453,85.308,85.287,0.50760487]
["bitfinex","SOLUSD",1773285578874,2.61800453,85.308,85.288,11.72497889]
["bitfinex","SOLUSD",1773285579096,2.61800453,85.308,85.289,0.50639344]
["bitfinex","SOLUSD",1773285580600,2.61800453,85.308,85.29,11.72470395]
["bitfinex","SOLUSD",1773285580795,2.61800453,85.308,85.29,12.23069517]
["bitfinex","SOLUSD",1773285583394,2.61800453,85.308,85.291,0.50442799]
["bitfinex","SOLUSD",1773285583598,0.2,85.31,85.291,0.50442799]
["bitfinex","SOLUSD",1773285584304,2.54641092,85.319,85.301,0.30404834]
["bitfinex","SOLUSD",1773285584604,2.57926089,85.331,85.301,0.30404834]
["bitfinex","SOLUSD",1773285585705,2.57926089,85.331,85.303,0.30367305]
["bitfinex","SOLUSD",1773285585909,2.57926089,85.329,85.303,0.30367305]
["bitfinex","SOLUSD",1773285587899,2.57926089,85.327,85.303,0.30367305]
["bitfinex","SOLUSD",1773285588307,2.57926089,85.327,85.304,11.7227797]
["bitfinex","SOLUSD",1773285589517,14.29809718,85.333,85.307,0.30221451]
["bitfinex","SOLUSD",1773285589716,2.57926089,85.332,85.307,0.30221451]
["bitfinex","SOLUSD",1773285592025,2.57926089,85.332,85.308,12.02340098]
["bitfinex","SOLUSD",1773285592413,2.57926089,85.332,85.309,0.30083106]
["bitfinex","SOLUSD",1773285593098,2.57926089,85.332,85.31,0.30083106]
["bitfinex","SOLUSD",1773285594426,2.57926089,85.332,85.311,11.72181781]
["bitfinex","SOLUSD",1773285594999,2.57926089,85.332,85.311,12.02198075]
["bitfinex","SOLUSD",1773285595413,2.57926089,85.332,85.312,0.29983462]
["bitfinex","SOLUSD",1773285596211,2.57926089,85.332,85.311,11.72181781]
["bitfinex","SOLUSD",1773285596212,2.57926089,85.329,85.298,0.29951008]
["bitfinex","SOLUSD",1773285596820,2.57926089,85.327,85.299,11.72346686]
["bitfinex","SOLUSD",1773285599031,2.57926089,85.325,85.298,0.29887213]
["bitfinex","SOLUSD",1773285600823,11.71921215,85.33,85.3,3.0783052]
["bitfinex","SOLUSD",1773285601030,2.57926089,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1773285601337,2.57926089,85.33,85.303,0.29794243]
["bitfinex","SOLUSD",1773285602132,2.57926089,85.328,85.305,0.29763962]
["bitfinex","SOLUSD",1773285603012,2.57926089,85.328,85.304,11.7227797]
["bitfinex","SOLUSD",1773285603013,2.57926089,85.328,85.3,3.37594482]
["bitfinex","SOLUSD",1773285603231,2.57926089,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1773285603535,2.57926089,85.328,85.301,12.02053228]
["bitfinex","SOLUSD",1773285604142,2.57926089,85.326,85.301,12.02053228]
["bitfinex","SOLUSD",1773285606210,2.57926089,85.326,85.302,0.2967519]
["bitfinex","SOLUSD",1773285606826,2.57926089,85.326,85.292,0.29646276]
["bitfinex","SOLUSD",1773285607927,11.71989452,85.325,85.292,0.29646276]
["bitfinex","SOLUSD",1773285608131,2.57926089,85.324,85.292,0.29646276]
["bitfinex","SOLUSD",1773285609348,2.57926089,85.324,85.294,0.29561513]
["bitfinex","SOLUSD",1773285609534,2.57926089,85.324,85.3,3.0783052]
["bitfinex","SOLUSD",1773285609827,2.57926089,85.324,85.301,0.29561513]
["bitfinex","SOLUSD",1773285611847,2.57926089,85.335,85.311,0.29506614]
["bitfinex","SOLUSD",1773285613322,2.57926089,85.335,85.29,7.48]
["bitfinex","SOLUSD",1773285613323,0.2,85.34,85.313,0.2945297]
["bitfinex","SOLUSD",1773285613644,2.72652574,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773285613846,2.72652574,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1773285614241,2.72652574,85.338,85.312,11.54260766]
["bitfinex","SOLUSD",1773285614854,2.72652574,85.338,85.32,3.0783052]
["bitfinex","SOLUSD",1773285615151,0.1,85.35,85.33,3.0783052]
["bitfinex","SOLUSD",1773285615152,2.72652574,85.348,85.33,3.0783052]
["bitfinex","SOLUSD",1773285615326,2.72652574,85.348,85.331,11.71907044]
["bitfinex","SOLUSD",1773285618950,0.1,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1773285620849,3.1783052,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1773285620850,2.82652574,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1773285621047,2.82652574,85.37,85.35,3.0783052]
["bitfinex","SOLUSD",1773285621252,2.82652574,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1773285621454,2.82652574,85.37,85.34,3.0783052]
["bitfinex","SOLUSD",1773285622357,2.82652574,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1773285622358,2.82652574,85.37,85.35,3.0783052]
["bitfinex","SOLUSD",1773285622655,2.82652574,85.37,85.341,7.48]
["bitfinex","SOLUSD",1773285622836,2.82652574,85.37,85.343,41.01097921]
["bitfinex","SOLUSD",1773285623031,2.82652574,85.37,85.344,7.48]
["bitfinex","SOLUSD",1773285624853,2.82652574,85.37,85.345,41.01001815]
["bitfinex","SOLUSD",1773285625057,0.2,85.38,85.35,3.0783052]
["bitfinex","SOLUSD",1773285625753,3.2783052,85.38,85.346,2.5699657]
["bitfinex","SOLUSD",1773285626539,0.2,85.38,85.35,5.6482709]
["bitfinex","SOLUSD",1773285626949,2.48924205,85.379,85.351,2.5699657]
["bitfinex","SOLUSD",1773285629562,2.48924205,85.379,85.353,2.5699657]
["bitfinex","SOLUSD",1773285631045,2.48924205,85.379,85.355,2.5699657]
["bitfinex","SOLUSD",1773285631455,2.48924205,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1773285634066,2.48924205,85.379,85.355,2.5699657]
["bitfinex","SOLUSD",1773285635347,0.2,85.38,85.358,2.5699657]
["bitfinex","SOLUSD",1773285635572,0.1,85.39,85.361,2.5699657]
["bitfinex","SOLUSD",1773285635762,0.1,85.39,85.362,7.48]
["bitfinex","SOLUSD",1773285635968,0.1,85.4,85.381,2.5699657]
["bitfinex","SOLUSD",1773285636353,0.1,85.4,85.383,2.5699657]
["bitfinex","SOLUSD",1773285636869,3.1783052,85.42,85.383,2.5699657]
["bitfinex","SOLUSD",1773285637178,14.88659941,85.41,85.382,7.48]
["bitfinex","SOLUSD",1773285637369,2.48924205,85.409,85.382,7.48]
["bitfinex","SOLUSD",1773285637573,2.48924205,85.409,85.382,10.0499657]
["bitfinex","SOLUSD",1773285637773,2.48924205,85.409,85.382,2.5699657]
["bitfinex","SOLUSD",1773285638072,2.48924205,85.407,85.374,2.5699657]
["bitfinex","SOLUSD",1773285638270,2.48924205,85.407,85.365,29.28600714]
["bitfinex","SOLUSD",1773285638271,2.48924205,85.407,85.375,10.0499657]
["bitfinex","SOLUSD",1773285638451,2.48924205,85.399,85.376,2.5699657]
["bitfinex","SOLUSD",1773285638648,2.48924205,85.399,85.379,2.5699657]
["bitfinex","SOLUSD",1773285638854,2.48924205,85.409,85.381,2.5699657]
["bitfinex","SOLUSD",1773285640377,0.1,85.41,85.39,3.0783052]
["bitfinex","SOLUSD",1773285640572,2.48924205,85.409,85.373,2.5699657]
["bitfinex","SOLUSD",1773285640766,0.1,85.41,85.37,3.0783052]
["bitfinex","SOLUSD",1773285640767,0.1,85.41,85.381,2.5699657]
["bitfinex","SOLUSD",1773285641070,2.55738185,85.41,85.381,2.5699657]
["bitfinex","SOLUSD",1773285641286,0.1,85.42,85.392,2.51423018]
["bitfinex","SOLUSD",1773285641572,3.1783052,85.42,85.393,2.51423018]
["bitfinex","SOLUSD",1773285642275,3.1783052,85.42,85.395,2.51423018]
["bitfinex","SOLUSD",1773285642573,3.1783052,85.42,85.39,2.51423018]
["bitfinex","SOLUSD",1773285642574,11.70699727,85.419,85.39,2.51423018]
["bitfinex","SOLUSD",1773285643277,11.70699727,85.419,85.381,7.48]
["bitfinex","SOLUSD",1773285643278,2.45738185,85.409,85.382,2.51423018]
["bitfinex","SOLUSD",1773285643473,2.45738185,85.409,85.383,2.51423018]
["bitfinex","SOLUSD",1773285644580,2.45738185,85.408,85.384,14.2260263]
["bitfinex","SOLUSD",1773285644888,2.45738185,85.408,85.385,2.51423018]
["bitfinex","SOLUSD",1773285645787,2.45738185,85.408,85.387,2.51423018]
["bitfinex","SOLUSD",1773285647182,11.70849475,85.409,85.387,2.51423018]
["bitfinex","SOLUSD",1773285647390,2.45738185,85.418,85.387,2.51423018]
["bitfinex","SOLUSD",1773285647391,11.70775908,85.414,85.387,2.51423018]
["bitfinex","SOLUSD",1773285647584,14.16514093,85.414,85.387,2.51423018]
["bitfinex","SOLUSD",1773285647789,2.45738185,85.413,85.387,2.51423018]
["bitfinex","SOLUSD",1773285648297,2.45738185,85.409,85.387,2.51423018]
["bitfinex","SOLUSD",1773285648896,2.45738185,85.409,85.389,2.51423018]
["bitfinex","SOLUSD",1773285654177,2.45738185,85.409,85.388,11.71124748]
["bitfinex","SOLUSD",1773285654178,2.45738185,85.409,85.391,2.58791485]
["bitfinex","SOLUSD",1773285654585,2.54431074,85.419,85.391,2.58791485]
["bitfinex","SOLUSD",1773285654997,2.54431074,85.419,85.39,14.78927838]
["bitfinex","SOLUSD",1773285654998,2.64431074,85.43,85.41,2.58791485]
["bitfinex","SOLUSD",1773285655180,2.64431074,85.43,85.401,2.58791485]
["bitfinex","SOLUSD",1773285655774,11.80562555,85.43,85.401,2.58791485]
["bitfinex","SOLUSD",1773285655980,2.54431074,85.429,85.401,2.58791485]
["bitfinex","SOLUSD",1773285656174,2.54431074,85.429,85.403,2.58791485]
["bitfinex","SOLUSD",1773285656392,2.54431074,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773285656697,2.54431074,85.409,85.382,2.58791485]
["bitfinex","SOLUSD",1773285656990,2.54431074,85.4,85.382,2.58791485]
["bitfinex","SOLUSD",1773285657699,2.54431074,85.419,85.382,2.58791485]
["bitfinex","SOLUSD",1773285658383,2.54431074,85.417,85.384,2.58791485]
["bitfinex","SOLUSD",1773285658879,2.54431074,85.417,85.391,2.58791485]
["bitfinex","SOLUSD",1773285660297,2.54431074,85.417,85.392,11.71069889]
["bitfinex","SOLUSD",1773285660489,2.54431074,85.417,85.393,2.58791485]
["bitfinex","SOLUSD",1773285660890,2.54431074,85.415,85.392,11.71069889]
["bitfinex","SOLUSD",1773285661599,2.54431074,85.415,85.392,14.29861374]
["bitfinex","SOLUSD",1773285662296,2.54431074,85.415,85.392,11.71069889]
["bitfinex","SOLUSD",1773285662498,11.70732324,85.417,85.386,2.58791485]
["bitfinex","SOLUSD",1773285662499,2.54431074,85.413,85.387,11.71138463]
["bitfinex","SOLUSD",1773285662794,2.54431074,85.413,85.391,2.58791485]
["bitfinex","SOLUSD",1773285663184,2.54431074,85.428,85.401,2.58791485]
["bitfinex","SOLUSD",1773285664501,2.54431074,85.428,85.403,2.58791485]
["bitfinex","SOLUSD",1773285665601,2.54431074,85.426,85.403,2.58791485]
["bitfinex","SOLUSD",1773285666185,2.64431074,85.43,85.403,2.58791485]
["bitfinex","SOLUSD",1773285666502,2.64431074,85.43,85.405,2.58791485]
["bitfinex","SOLUSD",1773285668705,2.64431074,85.43,85.407,2.58791485]
["bitfinex","SOLUSD",1773285668706,0.1,85.43,85.407,2.58791485]
["bitfinex","SOLUSD",1773285669009,0.1,85.43,85.411,2.58791485]
["bitfinex","SOLUSD",1773285669706,0.1,85.43,85.413,2.58791485]
["bitfinex","SOLUSD",1773285671114,2.54431074,85.429,85.407,11.70854906]
["bitfinex","SOLUSD",1773285672284,2.54431074,85.429,85.407,14.29646391]
["bitfinex","SOLUSD",1773285672692,0.1,85.43,85.41,3.07117506]
["bitfinex","SOLUSD",1773285673005,0.1,85.43,85.411,2.58791485]
["bitfinex","SOLUSD",1773285674316,0.1,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1773285674614,0.1,85.43,85.413,2.58791485]
["bitfinex","SOLUSD",1773285674819,2.54431074,85.429,85.401,2.58791485]
["bitfinex","SOLUSD",1773285675005,0.1,85.43,85.411,2.58791485]
["bitfinex","SOLUSD",1773285676620,0.1,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1773285676621,6.11364152,85.443,85.421,2.58791485]
["bitfinex","SOLUSD",1773285679301,6.11364152,85.443,85.422,11.70658612]
["bitfinex","SOLUSD",1773285679513,6.11364152,85.443,85.423,2.58791485]
["bitfinex","SOLUSD",1773285680525,2.55165368,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1773285680816,2.55165368,85.439,85.41,3.07117506]
["bitfinex","SOLUSD",1773285681904,2.55165368,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1773285682623,2.55165368,85.439,85.412,2.46360844]
["bitfinex","SOLUSD",1773285682821,2.55165368,85.437,85.412,2.46360844]
["bitfinex","SOLUSD",1773285683024,2.55165368,85.419,85.371,2.46360844]
["bitfinex","SOLUSD",1773285683224,2.55165368,85.409,85.371,2.46360844]
["bitfinex","SOLUSD",1773285683525,2.55165368,85.409,85.381,2.46360844]
["bitfinex","SOLUSD",1773285684026,2.55165368,85.409,85.383,2.46360844]
["bitfinex","SOLUSD",1773285685310,2.55165368,85.408,85.384,11.71179612]
["bitfinex","SOLUSD",1773285685619,2.55165368,85.408,84.931,183.6595502]
["bitfinex","SOLUSD",1773285685620,2.55165368,85.389,85.36,2.46360844]
["bitfinex","SOLUSD",1773285686003,2.55165368,85.379,85.352,2.46360844]
["bitfinex","SOLUSD",1773285686830,2.55165368,85.379,85.348,2.46360844]
["bitfinex","SOLUSD",1773285689340,2.55165368,85.377,85.348,2.46360844]
["bitfinex","SOLUSD",1773285689620,2.55165368,85.377,85.349,14.18020734]
["bitfinex","SOLUSD",1773285689828,2.55165368,85.377,85.35,2.46360844]
["bitfinex","SOLUSD",1773285691333,2.55165368,85.369,85.35,2.46360844]
["bitfinex","SOLUSD",1773285691636,2.55165368,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1773285691812,2.55165368,85.369,85.351,14.17993279]
["bitfinex","SOLUSD",1773285692013,2.55165368,85.369,85.352,2.46360844]
["bitfinex","SOLUSD",1773285692435,2.55165368,85.375,85.352,2.46360844]
["bitfinex","SOLUSD",1773285693335,2.55165368,85.369,85.346,2.46360844]
["bitfinex","SOLUSD",1773285693633,2.55165368,85.368,85.346,2.46360844]
["bitfinex","SOLUSD",1773285693829,2.55165368,85.368,85.345,7.48]
["bitfinex","SOLUSD",1773285694132,5.62282874,85.36,85.345,7.48]
["bitfinex","SOLUSD",1773285694333,2.55165368,85.359,85.345,7.48]
["bitfinex","SOLUSD",1773285697534,2.55165368,85.391,85.347,2.46360844]
["bitfinex","SOLUSD",1773285697727,29.27684676,85.392,85.347,2.46360844]
["bitfinex","SOLUSD",1773285697728,2.55165368,85.379,85.347,2.46360844]
["bitfinex","SOLUSD",1773285697929,3.07117506,85.37,85.347,2.46360844]
["bitfinex","SOLUSD",1773285698437,5.62282874,85.37,85.347,2.46360844]
["bitfinex","SOLUSD",1773285698635,2.55165368,85.369,85.347,2.46360844]
["bitfinex","SOLUSD",1773285700037,2.55165368,85.369,85.349,2.46360844]
["bitfinex","SOLUSD",1773285704550,3.07117506,85.36,85.344,7.48]
["bitfinex","SOLUSD",1773285704736,5.5625198,85.36,85.344,7.48]
["bitfinex","SOLUSD",1773285705647,2.49134474,85.359,85.344,7.48]
["bitfinex","SOLUSD",1773285706245,2.49134474,85.359,85.344,19.19716187]
["bitfinex","SOLUSD",1773285706545,2.49134474,85.359,85.344,21.64227392]
["bitfinex","SOLUSD",1773285706751,2.49134474,85.367,85.345,2.44511205]
["bitfinex","SOLUSD",1773285707341,3.07117506,85.37,85.345,2.44511205]
["bitfinex","SOLUSD",1773285707540,2.49134474,85.369,85.347,2.44511205]
["bitfinex","SOLUSD",1773285708853,2.49134474,85.369,85.349,2.44511205]
["bitfinex","SOLUSD",1773285709060,11.71220763,85.381,85.349,2.44511205]
["bitfinex","SOLUSD",1773285709350,3.07117506,85.37,85.349,2.44511205]
["bitfinex","SOLUSD",1773285709557,2.49134474,85.369,85.349,2.44511205]
["bitfinex","SOLUSD",1773285711855,2.48797602,85.374,85.351,2.3773691]
["bitfinex","SOLUSD",1773285712048,5.55915108,85.37,85.351,2.3773691]
["bitfinex","SOLUSD",1773285712438,2.48797602,85.369,85.351,2.3773691]
["bitfinex","SOLUSD",1773285717964,3.07117506,85.37,85.351,2.3773691]
["bitfinex","SOLUSD",1773285718358,5.55915108,85.37,85.351,2.3773691]
["bitfinex","SOLUSD",1773285718748,2.48797602,85.369,85.351,2.3773691]
["bitfinex","SOLUSD",1773285723966,3.07539575,85.37,85.351,2.3773691]
["bitfinex","SOLUSD",1773285724370,11.71385397,85.369,85.351,2.3773691]
["bitfinex","SOLUSD",1773285724575,2.48797602,85.359,85.331,23.17303325]
["bitfinex","SOLUSD",1773285724869,2.48797602,85.349,85.332,2.3773691]
["bitfinex","SOLUSD",1773285725172,3.07539575,85.36,85.332,2.3773691]
["bitfinex","SOLUSD",1773285727154,3.07539575,85.36,85.331,61.81227869]
["bitfinex","SOLUSD",1773285727155,3.07539575,85.36,85.334,2.3773691]
["bitfinex","SOLUSD",1773285728758,1.13967427,85.364,85.335,11.71852112]
["bitfinex","SOLUSD",1773285728958,3.07539575,85.36,85.336,2.3773691]
["bitfinex","SOLUSD",1773285731461,3.07539575,85.36,85.338,2.3773691]
["bitfinex","SOLUSD",1773285731462,11.71522627,85.359,85.338,2.3773691]
["bitfinex","SOLUSD",1773285731665,1.12080192,85.358,85.338,2.3773691]
["bitfinex","SOLUSD",1773285732967,1.12080192,85.358,85.337,11.71824648]
["bitfinex","SOLUSD",1773285732968,1.11445112,85.349,85.331,20.79566415]
["bitfinex","SOLUSD",1773285733377,1.11445112,85.349,85.332,2.3773691]
["bitfinex","SOLUSD",1773285734076,12.83116928,85.349,85.332,2.3773691]
["bitfinex","SOLUSD",1773285734278,1.10196751,85.339,85.331,20.79566415]
["bitfinex","SOLUSD",1773285734965,3.07539575,85.34,85.331,20.79566415]
["bitfinex","SOLUSD",1773285735679,3.07539575,85.34,85.309,29.30495531]
["bitfinex","SOLUSD",1773285735680,1.09583304,85.338,85.315,11.72123197]
["bitfinex","SOLUSD",1773285735979,3.07539575,85.33,85.314,2.3773691]
["bitfinex","SOLUSD",1773285736178,0.11275044,85.329,85.307,2.39826404]
["bitfinex","SOLUSD",1773285736999,0.11275044,85.329,85.308,11.72223003]
["bitfinex","SOLUSD",1773285737375,0.11275044,85.329,85.307,2.39826404]
["bitfinex","SOLUSD",1773285737569,3.07539575,85.32,85.307,2.39826404]
["bitfinex","SOLUSD",1773285737774,0.11275044,85.329,85.307,2.39826404]
["bitfinex","SOLUSD",1773285741896,0.11275044,85.329,85.3,0.2]
["bitfinex","SOLUSD",1773285741897,0.07243556,85.341,85.309,2.39826404]
["bitfinex","SOLUSD",1773285742187,46.83687595,85.403,85.309,2.39826404]
["bitfinex","SOLUSD",1773285742188,3.07539575,85.33,85.309,2.39826404]
["bitfinex","SOLUSD",1773285742386,0.07243556,85.333,85.309,2.39826404]
["bitfinex","SOLUSD",1773285742788,3.07539575,85.33,85.309,2.39826404]
["bitfinex","SOLUSD",1773285743897,3.07539575,85.33,85.31,11.72195522]
["bitfinex","SOLUSD",1773285744094,0.07243556,85.333,85.31,11.72195522]
["bitfinex","SOLUSD",1773285744398,3.07539575,85.33,85.311,2.39826404]
["bitfinex","SOLUSD",1773285745178,105.41954714,85.374,85.311,2.39826404]
["bitfinex","SOLUSD",1773285745179,3.07539575,85.34,85.311,2.39826404]
["bitfinex","SOLUSD",1773285745383,0.05315988,85.355,85.311,2.39826404]
["bitfinex","SOLUSD",1773285745384,3.07539575,85.33,85.311,2.39826404]
["bitfinex","SOLUSD",1773285746080,3.07539575,85.33,85.313,2.39826404]
["bitfinex","SOLUSD",1773285746582,6.12042914,85.339,85.314,2.39826404]
["bitfinex","SOLUSD",1773285746787,11.7172365,85.345,85.314,2.39826404]
["bitfinex","SOLUSD",1773285746988,3.07539575,85.34,85.314,2.39826404]
["bitfinex","SOLUSD",1773285747602,0.04847853,85.344,85.314,2.39826404]
["bitfinex","SOLUSD",1773285748486,0.04847853,85.344,85.312,11.72168042]
["bitfinex","SOLUSD",1773285748487,0.04847853,85.344,85.316,2.39826404]
["bitfinex","SOLUSD",1773285749803,0.04847853,85.344,85.317,11.72099347]
["bitfinex","SOLUSD",1773285750002,0.04847853,85.344,85.318,2.39826404]
["bitfinex","SOLUSD",1773285751807,11.7172365,85.345,85.318,2.39826404]
["bitfinex","SOLUSD",1773285752192,0.0258661,85.348,85.319,11.72071871]
["bitfinex","SOLUSD",1773285752393,0.0258661,85.348,85.32,2.39826404]
["bitfinex","SOLUSD",1773285752801,11.74260228,85.348,85.32,2.39826404]
["bitfinex","SOLUSD",1773285753307,11.71673618,85.348,85.32,2.39826404]
["bitfinex","SOLUSD",1773285754915,3.07539575,85.33,85.312,2.39826404]
["bitfinex","SOLUSD",1773285755110,3.07539575,85.34,85.313,2.39826404]
["bitfinex","SOLUSD",1773285755413,11.71673618,85.348,85.313,2.39826404]
["bitfinex","SOLUSD",1773285755716,3.07539575,85.34,85.313,2.39826404]
["bitfinex","SOLUSD",1773285757104,3.07539575,85.34,85.315,2.39826404]
["bitfinex","SOLUSD",1773285760526,3.07539575,85.34,85.316,11.72113085]
["bitfinex","SOLUSD",1773285760705,11.71750798,85.343,85.317,2.39826404]
["bitfinex","SOLUSD",1773285761020,3.07539575,85.34,85.317,2.39826404]
["bitfinex","SOLUSD",1773285762328,3.07539575,85.34,85.319,2.39826404]
["bitfinex","SOLUSD",1773285765227,11.71797185,85.339,85.319,2.39826404]
["bitfinex","SOLUSD",1773285769523,29.29221156,85.347,85.319,2.39826404]
["bitfinex","SOLUSD",1773285769725,3.07539575,85.34,85.319,2.39826404]
["bitfinex","SOLUSD",1773285771310,3.07539575,85.34,85.321,2.39826404]
["bitfinex","SOLUSD",1773285772131,11.71797185,85.339,85.321,2.39826404]
["bitfinex","SOLUSD",1773285775632,11.71673618,85.348,85.321,2.39826404]
["bitfinex","SOLUSD",1773285777123,11.71673618,85.348,85.322,11.7203066]
["bitfinex","SOLUSD",1773285777329,11.71673618,85.348,85.323,2.39826404]
["bitfinex","SOLUSD",1773285781440,6.12011986,85.349,85.325,2.39826404]
["bitfinex","SOLUSD",1773285782223,17.8368324,85.349,85.327,2.39826404]
["bitfinex","SOLUSD",1773285782932,6.12011986,85.349,85.327,2.39826404]
["bitfinex","SOLUSD",1773285783134,10.85580432,85.381,85.331,2.39826404]
["bitfinex","SOLUSD",1773285783135,14.79095338,85.37,85.331,2.39826404]
["bitfinex","SOLUSD",1773285784343,14.79095338,85.37,85.333,2.39826404]
["bitfinex","SOLUSD",1773285786353,29.28067033,85.381,85.34,3.07713105]
["bitfinex","SOLUSD",1773285786354,11.71234481,85.38,85.34,3.07713105]
["bitfinex","SOLUSD",1773285786557,14.78947586,85.38,85.341,2.39826404]
["bitfinex","SOLUSD",1773285787447,11.71234481,85.38,85.351,2.39826404]
["bitfinex","SOLUSD",1773285787844,10.55713105,85.39,85.351,2.39826404]
["bitfinex","SOLUSD",1773285788145,11.71019137,85.396,85.361,2.39826404]
["bitfinex","SOLUSD",1773285788553,11.71019137,85.396,85.363,2.39826404]
["bitfinex","SOLUSD",1773285790754,3.07713105,85.4,85.365,2.39826404]
["bitfinex","SOLUSD",1773285791158,11.70973898,85.399,85.365,2.39826404]
["bitfinex","SOLUSD",1773285793126,11.70973898,85.399,85.367,2.39826404]
["bitfinex","SOLUSD",1773285797739,3.07713105,85.4,85.369,2.39826404]
["bitfinex","SOLUSD",1773285798858,11.70973898,85.399,85.369,2.39826404]
["bitfinex","SOLUSD",1773285805779,3.07713105,85.39,85.369,2.39826404]
["bitfinex","SOLUSD",1773285806070,40.98408645,85.399,85.369,2.39826404]
["bitfinex","SOLUSD",1773285806879,40.98408645,85.399,85.371,2.39826404]
["bitfinex","SOLUSD",1773285807587,3.07713105,85.4,85.373,2.39826404]
["bitfinex","SOLUSD",1773285808370,4.82477569,85.411,85.354,2.39826404]
["bitfinex","SOLUSD",1773285808574,3.07713105,85.38,85.354,2.39826404]
["bitfinex","SOLUSD",1773285809182,3.07713105,85.39,85.354,2.39826404]
["bitfinex","SOLUSD",1773285812459,11.71111033,85.389,85.355,11.71577529]
["bitfinex","SOLUSD",1773285812663,11.71111033,85.389,85.356,2.39826404]
["bitfinex","SOLUSD",1773285813983,11.71111033,85.389,85.358,2.39826404]
["bitfinex","SOLUSD",1773285815188,40.98888615,85.389,85.358,2.39826404]
["bitfinex","SOLUSD",1773285815794,11.71111033,85.389,85.358,2.39826404]
["bitfinex","SOLUSD",1773285817295,11.71111033,85.389,85.361,2.39826404]
["bitfinex","SOLUSD",1773285827614,11.21111033,85.389,85.36,2.39826404]
["bitfinex","SOLUSD",1773285829600,11.21111033,85.389,85.36,11.71503386]
["bitfinex","SOLUSD",1773285829800,11.21111033,85.389,85.361,2.39826404]
["bitfinex","SOLUSD",1773285831799,11.21111033,85.389,85.363,2.39826404]
["bitfinex","SOLUSD",1773285834622,11.70973898,85.399,85.364,11.71454008]
["bitfinex","SOLUSD",1773285834808,11.70973898,85.399,85.365,2.39826404]
["bitfinex","SOLUSD",1773285837711,11.70973898,85.399,85.367,2.39826404]
["bitfinex","SOLUSD",1773285838803,7.48,85.406,85.366,11.71426563]
["bitfinex","SOLUSD",1773285838804,11.70891633,85.405,85.38,3.07713105]
["bitfinex","SOLUSD",1773285839002,11.70891633,85.405,85.381,2.39826404]
["bitfinex","SOLUSD",1773285840209,11.70891633,85.405,85.382,11.71207045]
["bitfinex","SOLUSD",1773285840516,7.48,85.406,85.383,2.39826404]
["bitfinex","SOLUSD",1773285840711,7.48,85.425,85.391,2.39826404]
["bitfinex","SOLUSD",1773285842119,11.70601563,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1773285842299,11.70601563,85.427,85.393,2.39826404]
["bitfinex","SOLUSD",1773285844598,11.70601563,85.427,85.394,11.71042461]
["bitfinex","SOLUSD",1773285844805,11.70601563,85.427,85.395,2.39826404]
["bitfinex","SOLUSD",1773285845024,3.17126133,85.43,85.395,2.39826404]
["bitfinex","SOLUSD",1773285845226,11.70562689,85.429,85.395,2.39826404]
["bitfinex","SOLUSD",1773285846925,3.17126133,85.43,85.397,2.39826404]
["bitfinex","SOLUSD",1773285848827,0.1,85.43,85.399,2.39826404]
["bitfinex","SOLUSD",1773285849013,3.17126133,85.43,85.399,2.39826404]
["bitfinex","SOLUSD",1773285849925,0.1,85.44,85.4,3.07126133]
["bitfinex","SOLUSD",1773285850105,0.1,85.44,85.411,2.39826404]
["bitfinex","SOLUSD",1773285850299,0.1,85.44,85.421,2.39826404]
["bitfinex","SOLUSD",1773285851628,11.80411985,85.44,85.421,2.39826404]
["bitfinex","SOLUSD",1773285852428,14.87538118,85.44,85.421,2.39826404]
["bitfinex","SOLUSD",1773285852925,11.80411985,85.44,85.421,2.39826404]
["bitfinex","SOLUSD",1773285860329,0.1,85.44,85.421,2.39826404]
["bitfinex","SOLUSD",1773285863029,2.06752407,85.429,85.383,60.3]
["bitfinex","SOLUSD",1773285863325,2.06752407,85.429,85.39,3.07126133]
["bitfinex","SOLUSD",1773285863527,2.06752407,85.429,85.39,10.53126133]
["bitfinex","SOLUSD",1773285865134,2.06752407,85.427,85.392,2.19237354]
["bitfinex","SOLUSD",1773285867431,2.06752407,85.425,85.394,2.19237354]
["bitfinex","SOLUSD",1773285868133,3.07126133,85.42,85.394,2.19237354]
["bitfinex","SOLUSD",1773285868325,5.1387854,85.42,85.394,2.19237354]
["bitfinex","SOLUSD",1773285870428,5.1387854,85.42,85.396,2.19237354]
["bitfinex","SOLUSD",1773285871135,2.06752407,85.419,85.396,2.19237354]
["bitfinex","SOLUSD",1773285871441,2.06752407,85.423,85.396,2.19237354]
["bitfinex","SOLUSD",1773285871621,3.07126133,85.42,85.396,2.19237354]
["bitfinex","SOLUSD",1773285872238,2.06752407,85.429,85.396,2.19237354]
["bitfinex","SOLUSD",1773285872417,2.06752407,85.429,85.397,11.71001323]
["bitfinex","SOLUSD",1773285872727,13.77328798,85.428,85.398,2.19237354]
["bitfinex","SOLUSD",1773285873132,2.06752407,85.427,85.398,2.19237354]
["bitfinex","SOLUSD",1773285873518,3.07126133,85.43,85.398,2.19237354]
["bitfinex","SOLUSD",1773285873737,2.06752407,85.429,85.398,2.19237354]
["bitfinex","SOLUSD",1773285874418,0.1,85.44,85.403,2.19237354]
["bitfinex","SOLUSD",1773285874619,0.1,85.44,85.411,2.19237354]
["bitfinex","SOLUSD",1773285874822,0.1,85.44,85.413,2.19237354]
["bitfinex","SOLUSD",1773285875860,0.1,85.44,85.412,7.46]
["bitfinex","SOLUSD",1773285875861,0.1,85.44,85.421,2.19237354]
["bitfinex","SOLUSD",1773285879422,0.1,85.44,85.423,2.19237354]
["bitfinex","SOLUSD",1773285879626,0.1,85.45,85.423,2.19237354]
["bitfinex","SOLUSD",1773285881050,2.06752407,85.449,85.423,2.19237354]
["bitfinex","SOLUSD",1773285882947,2.06752407,85.449,85.42,3.07126133]
["bitfinex","SOLUSD",1773285882948,2.12052251,85.439,85.414,7.46]
["bitfinex","SOLUSD",1773285883247,2.12052251,85.439,85.412,7.46]
["bitfinex","SOLUSD",1773285884832,2.12052251,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1773285885147,2.12052251,85.439,85.414,2.18290844]
["bitfinex","SOLUSD",1773285885754,2.12052251,85.429,85.408,11.7084664]
["bitfinex","SOLUSD",1773285886453,2.12052251,85.429,85.408,13.89137484]
["bitfinex","SOLUSD",1773285888149,2.12052251,85.427,85.403,11.7091097]
["bitfinex","SOLUSD",1773285888355,2.12052251,85.419,85.403,11.7091097]
["bitfinex","SOLUSD",1773285888756,2.12052251,85.419,85.397,2.18290844]
["bitfinex","SOLUSD",1773285889054,2.12052251,85.419,85.383,29.2796054]
["bitfinex","SOLUSD",1773285889055,2.12052251,85.419,85.393,11.71044187]
["bitfinex","SOLUSD",1773285889554,2.12052251,85.419,85.393,13.89335031]
["bitfinex","SOLUSD",1773285889738,2.12052251,85.419,85.394,2.18290844]
["bitfinex","SOLUSD",1773285891542,2.07359439,85.417,85.394,2.18290844]
["bitfinex","SOLUSD",1773285895663,2.07359439,85.417,85.396,2.18892438]
["bitfinex","SOLUSD",1773285897153,2.07359439,85.415,85.386,7.46]
["bitfinex","SOLUSD",1773285897358,2.07359439,85.409,85.387,2.18892438]
["bitfinex","SOLUSD",1773285897665,2.07359439,85.409,85.389,2.18892438]
["bitfinex","SOLUSD",1773285899839,2.07359439,85.409,85.386,7.46]
["bitfinex","SOLUSD",1773285899840,2.07359439,85.409,85.391,2.18892438]
["bitfinex","SOLUSD",1773285901764,2.07359439,85.409,85.38,3.07126133]
["bitfinex","SOLUSD",1773285901765,2.07359439,85.409,85.38,2.18892438]
["bitfinex","SOLUSD",1773285901953,3.07126133,85.41,85.38,2.18892438]
["bitfinex","SOLUSD",1773285901954,2.07359439,85.407,85.38,2.18892438]
["bitfinex","SOLUSD",1773285903573,11.70877924,85.406,85.38,2.18892438]
["bitfinex","SOLUSD",1773285903759,2.07359439,85.405,85.38,2.18892438]
["bitfinex","SOLUSD",1773285904573,2.07359439,85.399,85.38,2.18892438]
["bitfinex","SOLUSD",1773285908668,2.07359439,85.389,85.365,2.18892438]
["bitfinex","SOLUSD",1773285909178,2.07359439,85.389,85.359,11.71522627]
["bitfinex","SOLUSD",1773285909179,2.07359439,85.389,85.36,2.18892438]
["bitfinex","SOLUSD",1773285909358,2.07359439,85.379,85.36,2.18892438]
["bitfinex","SOLUSD",1773285909560,3.07281033,85.39,85.36,2.18892438]
["bitfinex","SOLUSD",1773285909561,2.07359439,85.384,85.36,2.18892438]
["bitfinex","SOLUSD",1773285909778,2.07359439,85.384,85.362,2.18892438]
["bitfinex","SOLUSD",1773285911265,2.07359439,85.384,85.361,11.71495179]
["bitfinex","SOLUSD",1773285911664,2.07359439,85.384,85.36,2.18892438]
["bitfinex","SOLUSD",1773285911861,3.07281033,85.38,85.36,2.18892438]
["bitfinex","SOLUSD",1773285912071,2.07359439,85.379,85.36,2.18892438]
["bitfinex","SOLUSD",1773285913466,2.07359439,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773285913667,2.07359439,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1773285914884,2.07359439,85.369,85.342,9.66892438]
["bitfinex","SOLUSD",1773285914885,2.07359439,85.359,85.342,9.66892438]
["bitfinex","SOLUSD",1773285922887,2.02641931,85.369,85.342,9.66892438]
["bitfinex","SOLUSD",1773285923781,2.02641931,85.368,85.343,1.94259102]
["bitfinex","SOLUSD",1773285923989,11.71412841,85.367,85.343,1.94259102]
["bitfinex","SOLUSD",1773285924171,2.02641931,85.366,85.343,1.94259102]
["bitfinex","SOLUSD",1773285924888,2.02641931,85.359,85.343,1.94259102]
["bitfinex","SOLUSD",1773285929675,2.02641931,85.366,85.343,1.94259102]
["bitfinex","SOLUSD",1773285930695,2.02641931,85.359,85.343,1.94259102]
["bitfinex","SOLUSD",1773285931299,2.02641931,85.359,85.33,10.55281033]
["bitfinex","SOLUSD",1773285931300,2.02641931,85.359,85.338,1.94259102]
["bitfinex","SOLUSD",1773285932376,11.71536352,85.358,85.338,1.94259102]
["bitfinex","SOLUSD",1773285932694,2.02641931,85.357,85.338,1.94259102]
["bitfinex","SOLUSD",1773285934893,2.02641931,85.355,85.338,1.94259102]
["bitfinex","SOLUSD",1773285937682,3.07281033,85.36,85.338,1.94259102]
["bitfinex","SOLUSD",1773285937683,2.02641931,85.353,85.338,1.94259102]
["bitfinex","SOLUSD",1773285940197,11.71618708,85.352,85.338,1.94259102]
["bitfinex","SOLUSD",1773285940398,13.74260639,85.352,85.338,1.94259102]
["bitfinex","SOLUSD",1773285943403,11.71618708,85.352,85.338,1.94259102]
["bitfinex","SOLUSD",1773285944401,2.03866875,85.356,85.338,1.94259102]
["bitfinex","SOLUSD",1773285944611,2.03866875,85.36,85.338,1.94259102]
["bitfinex","SOLUSD",1773285944811,5.11147908,85.36,85.338,1.94259102]
["bitfinex","SOLUSD",1773285945108,2.03866875,85.359,85.338,1.94259102]
["bitfinex","SOLUSD",1773285945291,2.03866875,85.349,85.325,1.94697139]
["bitfinex","SOLUSD",1773285946912,2.03866875,85.347,85.325,1.94697139]
["bitfinex","SOLUSD",1773285948223,3.07281033,85.34,85.325,1.94697139]
["bitfinex","SOLUSD",1773285948713,2.03866875,85.349,85.325,1.94697139]
["bitfinex","SOLUSD",1773285951520,1.98437948,85.347,85.325,1.94697139]
["bitfinex","SOLUSD",1773285951696,3.07281033,85.34,85.325,1.94697139]
["bitfinex","SOLUSD",1773285952012,1.98437948,85.339,85.325,1.94697139]
["bitfinex","SOLUSD",1773285952211,3.07281033,85.34,85.325,1.94697139]
["bitfinex","SOLUSD",1773285952410,3.07281033,85.34,85.321,11.72037798]
["bitfinex","SOLUSD",1773285952411,1.98437948,85.339,85.301,2.00463438]
["bitfinex","SOLUSD",1773285952715,1.98437948,85.329,85.301,2.00463438]
["bitfinex","SOLUSD",1773285952900,1.98437948,85.329,85.302,2.00463438]
["bitfinex","SOLUSD",1773285954021,1.98437948,85.329,85.304,2.00463438]
["bitfinex","SOLUSD",1773285957515,1.98437948,85.329,85.306,2.00463438]
["bitfinex","SOLUSD",1773285958721,1.98437948,85.329,85.308,2.00463438]
["bitfinex","SOLUSD",1773285960926,1.98437948,85.329,85.31,2.00463438]
["bitfinex","SOLUSD",1773285962818,3.07281033,85.35,85.312,2.00463438]
["bitfinex","SOLUSD",1773285963017,11.71618708,85.352,85.321,2.00463438]
["bitfinex","SOLUSD",1773285963220,11.71618708,85.352,85.311,41.02636235]
["bitfinex","SOLUSD",1773285963221,11.71360089,85.371,85.341,2.00463438]
["bitfinex","SOLUSD",1773285963419,11.71179604,85.385,85.361,2.00463438]
["bitfinex","SOLUSD",1773285964113,13.69617552,85.385,85.361,2.00463438]
["bitfinex","SOLUSD",1773285964424,1.98437948,85.379,85.361,2.00463438]
["bitfinex","SOLUSD",1773285964824,1.98437948,85.379,85.347,2.00463438]
["bitfinex","SOLUSD",1773285965012,1.98437948,85.359,85.34,2.00463438]
["bitfinex","SOLUSD",1773285965211,11.71261917,85.378,85.318,2.00463438]
["bitfinex","SOLUSD",1773285965212,1.98437948,85.349,85.318,2.00463438]
["bitfinex","SOLUSD",1773285965415,1.98437948,85.339,85.318,2.00463438]
["bitfinex","SOLUSD",1773285967229,3.07754373,85.33,85.318,2.00463438]
["bitfinex","SOLUSD",1773285967532,1.98437948,85.337,85.318,2.00463438]
["bitfinex","SOLUSD",1773285969622,13.70276328,85.336,85.318,2.00463438]
["bitfinex","SOLUSD",1773285969925,1.98437948,85.335,85.318,2.00463438]
["bitfinex","SOLUSD",1773285972031,3.07754373,85.34,85.312,2.00463438]
["bitfinex","SOLUSD",1773285972032,1.98437948,85.333,85.312,2.00463438]
["bitfinex","SOLUSD",1773285972334,3.07754373,85.33,85.309,2.00463438]
["bitfinex","SOLUSD",1773285972729,1.98437948,85.333,85.309,2.00463438]
["bitfinex","SOLUSD",1773285973131,1.98437948,85.333,85.31,11.72195522]
["bitfinex","SOLUSD",1773285973330,1.98437948,85.333,85.31,13.7265896]
["bitfinex","SOLUSD",1773285973627,1.98437948,85.333,85.311,2.00463438]
["bitfinex","SOLUSD",1773285974834,1.98437948,85.333,85.313,2.00463438]
["bitfinex","SOLUSD",1773285975216,1.98437948,85.333,85.3,3.27754373]
["bitfinex","SOLUSD",1773285975217,1.98437948,85.319,85.301,2.00463438]
["bitfinex","SOLUSD",1773285984229,1.98437948,85.319,85.3,0.2]
["bitfinex","SOLUSD",1773285984542,1.89750157,85.309,85.3,0.2]
["bitfinex","SOLUSD",1773285988751,1.89750157,85.314,85.3,0.2]
["bitfinex","SOLUSD",1773285990356,1.89750157,85.314,85.3,2.08364172]
["bitfinex","SOLUSD",1773285990864,1.89750157,85.318,85.3,2.08364172]
["bitfinex","SOLUSD",1773285991043,1.89750157,85.309,85.284,7.48]
["bitfinex","SOLUSD",1773285991249,3.07754373,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1773285991433,1.89750157,85.314,85.285,11.72539133]
["bitfinex","SOLUSD",1773285993051,13.61893256,85.314,85.287,11.72511637]
["bitfinex","SOLUSD",1773285993354,1.89750157,85.313,85.288,1.88364172]
["bitfinex","SOLUSD",1773285994665,1.89750157,85.313,85.289,11.72484142]
["bitfinex","SOLUSD",1773285994854,1.89750157,85.313,85.29,1.88364172]
["bitfinex","SOLUSD",1773285997168,11.72168042,85.312,85.29,1.88364172]
["bitfinex","SOLUSD",1773285997375,1.89750157,85.309,85.284,7.48]
["bitfinex","SOLUSD",1773285997585,1.89750157,85.299,85.28,0.2]
["bitfinex","SOLUSD",1773286002369,1.89750157,85.299,85.281,1.93267301]
["bitfinex","SOLUSD",1773286004196,1.89750157,85.299,85.28,0.2]
["bitfinex","SOLUSD",1773286004492,1.89368681,85.297,85.27,0.2]
["bitfinex","SOLUSD",1773286004691,1.89368681,85.289,85.27,0.2]
["bitfinex","SOLUSD",1773286004876,1.89368681,85.289,85.266,6.09053921]
["bitfinex","SOLUSD",1773286006099,11.72497889,85.288,85.266,6.09053921]
["bitfinex","SOLUSD",1773286006279,1.89368681,85.287,85.266,6.09053921]
["bitfinex","SOLUSD",1773286007398,1.89368681,85.287,85.266,17.81850096]
["bitfinex","SOLUSD",1773286007697,1.89368681,85.287,85.266,6.09053921]
["bitfinex","SOLUSD",1773286008084,1.89368681,85.287,85.262,1.93267301]
["bitfinex","SOLUSD",1773286009199,1.89368681,85.279,85.262,1.93267301]
["bitfinex","SOLUSD",1773286011682,1.89368681,85.279,85.264,2.00962128]
["bitfinex","SOLUSD",1773286012499,1.85636541,85.288,85.264,2.00962128]
["bitfinex","SOLUSD",1773286014000,1.85636541,85.286,85.264,2.00962128]
["bitfinex","SOLUSD",1773286014595,1.85636541,85.292,85.266,2.00962128]
["bitfinex","SOLUSD",1773286014903,46.86344428,85.355,85.271,2.00962128]
["bitfinex","SOLUSD",1773286014904,1.85636541,85.296,85.271,2.00962128]
["bitfinex","SOLUSD",1773286015697,1.85636541,85.296,85.272,11.7271789]
["bitfinex","SOLUSD",1773286015907,1.85636541,85.296,85.273,2.00962128]
["bitfinex","SOLUSD",1773286016984,1.85636541,85.303,85.281,2.00962128]
["bitfinex","SOLUSD",1773286017992,1.85636541,85.303,85.283,2.00962128]
["bitfinex","SOLUSD",1773286018540,1.85636541,85.301,85.283,2.00962128]
["bitfinex","SOLUSD",1773286020200,1.85636541,85.319,85.285,2.00962128]
["bitfinex","SOLUSD",1773286021886,1.85636541,85.319,85.287,2.00962128]
["bitfinex","SOLUSD",1773286022912,3.07754373,85.32,85.289,2.00962128]
["bitfinex","SOLUSD",1773286022913,1.85636541,85.317,85.289,2.00962128]
["bitfinex","SOLUSD",1773286025708,1.85636541,85.315,85.291,2.00962128]
["bitfinex","SOLUSD",1773286027494,1.85636541,85.325,85.301,2.00962128]
["bitfinex","SOLUSD",1773286027694,1.85636541,85.325,85.303,2.00962128]
["bitfinex","SOLUSD",1773286028116,11.71951476,85.328,85.303,2.00962128]
["bitfinex","SOLUSD",1773286028610,1.85636541,85.327,85.303,2.00962128]
["bitfinex","SOLUSD",1773286033017,1.85636541,85.327,85.304,11.7227797]
["bitfinex","SOLUSD",1773286033219,1.85636541,85.327,85.305,2.00962128]
["bitfinex","SOLUSD",1773286034001,1.85636541,85.325,85.305,2.00962128]
["bitfinex","SOLUSD",1773286050530,29.29409643,85.342,85.311,1.89215297]
["bitfinex","SOLUSD",1773286050531,1.93808249,85.342,85.311,1.89215297]
["bitfinex","SOLUSD",1773286052130,1.93808249,85.339,85.311,1.89215297]
["bitfinex","SOLUSD",1773286054108,1.93808249,85.339,85.31,3.07890834]
["bitfinex","SOLUSD",1773286054109,1.93808249,85.337,85.313,1.89215297]
["bitfinex","SOLUSD",1773286057132,1.93808249,85.335,85.313,1.89215297]
["bitfinex","SOLUSD",1773286057328,1.93808249,85.335,85.307,1.89215297]
["bitfinex","SOLUSD",1773286059935,1.93808249,85.335,85.309,1.89215297]
["bitfinex","SOLUSD",1773286061516,1.93808249,85.335,85.311,1.89215297]
["bitfinex","SOLUSD",1773286062838,1.93808249,85.335,85.313,1.93202092]
["bitfinex","SOLUSD",1773286063519,7.48,85.358,85.298,1.93202092]
["bitfinex","SOLUSD",1773286063520,1.9256311,85.329,85.298,1.93202092]
["bitfinex","SOLUSD",1773286063817,1.9256311,85.329,85.301,1.93202092]
["bitfinex","SOLUSD",1773286065133,1.9256311,85.329,85.303,1.93202092]
["bitfinex","SOLUSD",1773286069723,1.9256311,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1773286069925,1.85247388,85.309,85.281,1.93202092]
["bitfinex","SOLUSD",1773286072119,1.85247388,85.309,85.283,1.95533755]
["bitfinex","SOLUSD",1773286075855,1.85247388,85.309,85.285,1.95533755]
["bitfinex","SOLUSD",1773286078750,1.85247388,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1773286078956,1.85247388,85.309,85.287,1.95533755]
["bitfinex","SOLUSD",1773286079335,29.2946917,85.34,85.301,1.95533755]
["bitfinex","SOLUSD",1773286079532,11.71797185,85.339,85.311,1.95533755]
["bitfinex","SOLUSD",1773286080457,3.07890834,85.35,85.311,1.95533755]
["bitfinex","SOLUSD",1773286081354,1.85247388,85.347,85.313,1.95533755]
["bitfinex","SOLUSD",1773286084840,1.85247388,85.345,85.315,1.95533755]
["bitfinex","SOLUSD",1773286085535,1.85247388,85.345,85.321,1.95533755]
["bitfinex","SOLUSD",1773286085769,11.71638177,85.351,85.321,1.95533755]
["bitfinex","SOLUSD",1773286086262,13.56892099,85.351,85.321,1.95533755]
["bitfinex","SOLUSD",1773286086443,1.85247388,85.35,85.321,1.95533755]
["bitfinex","SOLUSD",1773286087651,1.85247388,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1773286087853,1.85247388,85.35,85.323,1.95533755]
["bitfinex","SOLUSD",1773286088451,1.85247388,85.35,85.308,7.48]
["bitfinex","SOLUSD",1773286088452,3.07608691,85.34,85.303,29.30701395]
["bitfinex","SOLUSD",1773286088651,1.85247388,85.339,85.305,1.95533755]
["bitfinex","SOLUSD",1773286090067,1.85247388,85.339,85.303,7.48]
["bitfinex","SOLUSD",1773286090068,1.85247388,85.337,85.307,1.95533755]
["bitfinex","SOLUSD",1773286090570,1.85247388,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773286090863,3.07608691,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1773286090864,4.92856079,85.31,85.292,11.72442902]
["bitfinex","SOLUSD",1773286091669,1.85247388,85.309,85.292,11.72442902]
["bitfinex","SOLUSD",1773286091964,3.07608691,85.35,85.27,3.07608691]
["bitfinex","SOLUSD",1773286091965,4.92856079,85.3,85.283,1.95533755]
["bitfinex","SOLUSD",1773286092259,1.85247388,85.299,85.28,11.72600957]
["bitfinex","SOLUSD",1773286093065,1.85247388,85.299,85.28,13.68134712]
["bitfinex","SOLUSD",1773286095265,1.85247388,85.299,85.281,1.95533755]
["bitfinex","SOLUSD",1773286096860,1.85247388,85.299,85.282,11.7258038]
["bitfinex","SOLUSD",1773286099677,1.85247388,85.299,85.282,1.95533755]
["bitfinex","SOLUSD",1773286101369,1.85247388,85.299,85.283,11.72566631]
["bitfinex","SOLUSD",1773286103169,1.85247388,85.299,85.283,1.86989809]
["bitfinex","SOLUSD",1773286105781,1.85247388,85.299,85.283,13.59552138]
["bitfinex","SOLUSD",1773286107076,1.85247388,85.299,85.279,1.86989809]
["bitfinex","SOLUSD",1773286108775,1.85247388,85.299,85.28,11.72607879]
["bitfinex","SOLUSD",1773286108980,1.85247388,85.299,85.28,13.59597688]
["bitfinex","SOLUSD",1773286109368,0.51376897,85.289,85.262,1.86989809]
["bitfinex","SOLUSD",1773286109762,0.51376897,85.279,85.257,1.86989809]
["bitfinex","SOLUSD",1773286110071,0.51376897,85.279,85.252,1.86989809]
["bitfinex","SOLUSD",1773286110462,0.30961805,85.269,85.25,0.2]
["bitfinex","SOLUSD",1773286110774,11.72772904,85.268,85.25,0.2]
["bitfinex","SOLUSD",1773286111074,0.30961805,85.267,85.25,0.2]
["bitfinex","SOLUSD",1773286113780,11.72800412,85.266,85.25,0.2]
["bitfinex","SOLUSD",1773286114080,0.29744916,85.265,85.25,0.2]
["bitfinex","SOLUSD",1773286119492,0.28772997,85.259,85.25,0.2]
["bitfinex","SOLUSD",1773286120565,0.28772997,85.259,85.25,1e-08]
["bitfinex","SOLUSD",1773286121494,3.07608691,85.26,85.25,1e-08]
["bitfinex","SOLUSD",1773286122187,3.07608691,85.26,85.246,1.7617018]
["bitfinex","SOLUSD",1773286122188,1.88502486,85.258,85.24,0.2]
["bitfinex","SOLUSD",1773286123870,7.48,85.283,85.23,0.2]
["bitfinex","SOLUSD",1773286123871,1.88502486,85.249,85.23,0.2]
["bitfinex","SOLUSD",1773286124682,3.07608691,85.24,85.23,0.2]
["bitfinex","SOLUSD",1773286124872,4.96111177,85.24,85.23,0.2]
["bitfinex","SOLUSD",1773286125277,1.88502486,85.24,85.23,0.2]
["bitfinex","SOLUSD",1773286126982,4.96111177,85.24,85.224,1.76097848]
["bitfinex","SOLUSD",1773286127173,3.07608691,85.24,85.224,1.76097848]
["bitfinex","SOLUSD",1773286127375,4.96111177,85.24,85.224,1.76097848]
["bitfinex","SOLUSD",1773286128093,4.96111177,85.24,85.224,13.49474667]
["bitfinex","SOLUSD",1773286128268,1.88502486,85.24,85.224,11.73376819]
["bitfinex","SOLUSD",1773286128473,11.72962253,85.255,85.225,1.76097848]
["bitfinex","SOLUSD",1773286129883,11.72962253,85.255,85.227,1.76097848]
["bitfinex","SOLUSD",1773286130281,11.72937975,85.256,85.227,1.76097848]
["bitfinex","SOLUSD",1773286130486,1.79856339,85.263,85.231,1.76802859]
["bitfinex","SOLUSD",1773286130888,4.8746503,85.26,85.231,1.76802859]
["bitfinex","SOLUSD",1773286131191,1.79856339,85.259,85.231,1.76802859]
["bitfinex","SOLUSD",1773286131888,1.79856339,85.263,85.233,1.76802859]
["bitfinex","SOLUSD",1773286132475,4.8746503,85.26,85.233,1.76802859]
["bitfinex","SOLUSD",1773286132676,1.79856339,85.259,85.233,1.76802859]
["bitfinex","SOLUSD",1773286134195,1.79856339,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1773286134492,1.79856339,85.259,85.235,1.76802859]
["bitfinex","SOLUSD",1773286137404,13.52553018,85.274,85.241,1.76802859]
["bitfinex","SOLUSD",1773286138903,13.52553018,85.274,85.243,1.76802859]
["bitfinex","SOLUSD",1773286139401,1.79856339,85.273,85.243,1.76802859]
["bitfinex","SOLUSD",1773286139794,11.7271789,85.272,85.244,11.73103092]
["bitfinex","SOLUSD",1773286139985,11.7271789,85.272,85.245,1.76802859]
["bitfinex","SOLUSD",1773286140300,1.79856339,85.273,85.245,1.76802859]
["bitfinex","SOLUSD",1773286141374,13.52562624,85.273,85.245,1.76802859]
["bitfinex","SOLUSD",1773286141987,13.52562624,85.273,85.24,3.07608691]
["bitfinex","SOLUSD",1773286141988,13.52562624,85.273,85.247,1.76802859]
["bitfinex","SOLUSD",1773286144897,13.52562624,85.273,85.246,11.73075569]
["bitfinex","SOLUSD",1773286144898,13.52562624,85.273,85.249,1.76802859]
["bitfinex","SOLUSD",1773286145289,13.52562624,85.273,85.248,11.73048048]
["bitfinex","SOLUSD",1773286145290,0.74900001,85.282,85.251,1.76802859]
["bitfinex","SOLUSD",1773286145896,1.79856339,85.281,85.251,1.76802859]
["bitfinex","SOLUSD",1773286146094,1.79856339,85.279,85.251,1.76802859]
["bitfinex","SOLUSD",1773286147684,1.79856339,85.279,85.253,1.76802859]
["bitfinex","SOLUSD",1773286150899,1.79856339,85.279,85.255,1.76802859]
["bitfinex","SOLUSD",1773286154010,1.79856339,85.279,85.257,1.76802859]
["bitfinex","SOLUSD",1773286155290,1.79856339,85.289,85.257,1.76802859]
["bitfinex","SOLUSD",1773286155497,13.52347473,85.289,85.257,1.76802859]
["bitfinex","SOLUSD",1773286155708,1.79856339,85.288,85.257,1.76802859]
["bitfinex","SOLUSD",1773286156913,1.79856339,85.286,85.259,1.76802859]
["bitfinex","SOLUSD",1773286160519,1.72939128,85.284,85.261,1.78343611]
["bitfinex","SOLUSD",1773286162214,1.72939128,85.284,85.263,1.78343611]
["bitfinex","SOLUSD",1773286163096,1.72939128,85.288,85.263,1.78343611]
["bitfinex","SOLUSD",1773286164822,11.72484623,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1773286165023,11.72484623,85.289,85.265,1.78343611]
["bitfinex","SOLUSD",1773286165509,13.45423751,85.289,85.265,1.78343611]
["bitfinex","SOLUSD",1773286165899,1.72939128,85.288,85.265,1.78343611]
["bitfinex","SOLUSD",1773286173327,1.72939128,85.288,85.26,7.48]
["bitfinex","SOLUSD",1773286173328,1.72939128,85.288,85.267,1.78343611]
["bitfinex","SOLUSD",1773286174405,1.72939128,85.288,85.26,10.56182285]
["bitfinex","SOLUSD",1773286174406,1.72939128,85.288,85.269,1.78343611]
["bitfinex","SOLUSD",1773286180128,1.72939128,85.288,85.271,1.78343611]
["bitfinex","SOLUSD",1773286180317,1.72939128,85.298,85.271,1.78343611]
["bitfinex","SOLUSD",1773286181424,1.70575827,85.285,85.267,1.71189815]
["bitfinex","SOLUSD",1773286183920,1.70575827,85.283,85.267,1.71189815]
["bitfinex","SOLUSD",1773286184321,1.70575827,85.283,85.263,1.71189815]
["bitfinex","SOLUSD",1773286193244,3.08182285,85.28,85.252,7.48]
["bitfinex","SOLUSD",1773286193543,3.08182285,85.28,85.207,46.94430895]
["bitfinex","SOLUSD",1773286193544,1.72303779,85.279,85.241,7.48]
["bitfinex","SOLUSD",1773286194329,3.08182285,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1773286194536,1.72303779,85.269,85.233,7.48]
["bitfinex","SOLUSD",1773286195351,1.72303779,85.267,85.236,1.64633095]
["bitfinex","SOLUSD",1773286195847,1.72303779,85.259,85.236,1.64633095]
["bitfinex","SOLUSD",1773286196149,1.72303779,85.263,85.236,1.64633095]
["bitfinex","SOLUSD",1773286201058,6.11611437,85.293,85.222,29.33512922]
["bitfinex","SOLUSD",1773286201059,1.72303779,85.249,85.222,1.64633095]
["bitfinex","SOLUSD",1773286202779,3.08182285,85.25,85.224,1.64633095]
["bitfinex","SOLUSD",1773286202780,1.72303779,85.247,85.224,1.64633095]
["bitfinex","SOLUSD",1773286203663,3.08182285,85.24,85.224,1.64633095]
["bitfinex","SOLUSD",1773286203857,1.72303779,85.239,85.224,1.64633095]
["bitfinex","SOLUSD",1773286204168,1.72303779,85.239,85.219,1.64633095]
["bitfinex","SOLUSD",1773286204480,1.72303779,85.239,85.22,1.84633095]
["bitfinex","SOLUSD",1773286208967,1.72303779,85.237,85.22,0.2]
["bitfinex","SOLUSD",1773286209170,1.72303779,85.237,85.211,1.64633095]
["bitfinex","SOLUSD",1773286209171,3.08182285,85.23,85.211,1.64633095]
["bitfinex","SOLUSD",1773286209369,1.72303779,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773286209669,1.72303779,85.219,85.191,1.64633095]
["bitfinex","SOLUSD",1773286210886,1.72303779,85.217,85.191,1.64633095]
["bitfinex","SOLUSD",1773286211277,1.72303779,85.217,85.192,1.64633095]
["bitfinex","SOLUSD",1773286213787,1.72303779,85.217,85.193,11.73805359]
["bitfinex","SOLUSD",1773286213984,1.72303779,85.217,85.194,1.64633095]
["bitfinex","SOLUSD",1773286215394,1.72303779,85.231,85.201,1.64633095]
["bitfinex","SOLUSD",1773286215700,1.72303779,85.229,85.201,1.64633095]
["bitfinex","SOLUSD",1773286216087,1.72303779,85.234,85.211,1.64633095]
["bitfinex","SOLUSD",1773286217674,11.73170571,85.24,85.212,1.64633095]
["bitfinex","SOLUSD",1773286217890,1.72303779,85.239,85.212,1.64633095]
["bitfinex","SOLUSD",1773286218693,1.72303779,85.238,85.212,1.64633095]
["bitfinex","SOLUSD",1773286219800,1.72303779,85.236,85.212,1.64633095]
["bitfinex","SOLUSD",1773286220394,1.72303779,85.236,85.213,1.73479292]
["bitfinex","SOLUSD",1773286221294,1.72303779,85.236,85.204,1.73479292]
["bitfinex","SOLUSD",1773286221500,1.72303779,85.236,85.205,1.73479292]
["bitfinex","SOLUSD",1773286221998,1.66699331,85.234,85.207,1.73479292]
["bitfinex","SOLUSD",1773286222575,1.66699331,85.234,85.21,3.08659426]
["bitfinex","SOLUSD",1773286222776,1.66699331,85.249,85.221,1.73479292]
["bitfinex","SOLUSD",1773286223008,9.04437867,85.255,85.24,4.82138718]
["bitfinex","SOLUSD",1773286223487,9.04437867,85.255,85.24,1.73479292]
["bitfinex","SOLUSD",1773286223805,7.37738536,85.255,85.241,1.73479292]
["bitfinex","SOLUSD",1773286225221,7.37738536,85.255,85.24,3.08659426]
["bitfinex","SOLUSD",1773286225222,1.66699331,85.28,85.243,1.73479292]
["bitfinex","SOLUSD",1773286225380,11.7262163,85.279,85.261,1.73479292]
["bitfinex","SOLUSD",1773286227106,1.66699331,85.279,85.261,1.73479292]
["bitfinex","SOLUSD",1773286231213,13.39183473,85.289,85.263,1.73479292]
["bitfinex","SOLUSD",1773286231434,13.39183473,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773286231435,1.66699331,85.303,85.281,1.73479292]
["bitfinex","SOLUSD",1773286231713,1.66699331,85.309,85.281,1.73479292]
["bitfinex","SOLUSD",1773286232291,11.72254314,85.306,85.281,1.73479292]
["bitfinex","SOLUSD",1773286232685,11.7241541,85.294,85.261,1.73479292]
["bitfinex","SOLUSD",1773286232890,1.66699331,85.293,85.261,1.73479292]
["bitfinex","SOLUSD",1773286233410,11.72442902,85.292,85.263,1.73479292]
["bitfinex","SOLUSD",1773286233594,1.66699331,85.291,85.263,1.73479292]
["bitfinex","SOLUSD",1773286235008,11.72442902,85.292,85.258,1.73479292]
["bitfinex","SOLUSD",1773286235009,1.66699331,85.289,85.258,1.73479292]
["bitfinex","SOLUSD",1773286235609,1.66699331,85.287,85.26,1.73479292]
["bitfinex","SOLUSD",1773286236908,1.66699331,85.285,85.26,1.73479292]
["bitfinex","SOLUSD",1773286237797,1.66699331,85.285,85.26,4.82138718]
["bitfinex","SOLUSD",1773286238001,1.66699331,85.283,85.26,4.82138718]
["bitfinex","SOLUSD",1773286238612,1.66699331,85.289,85.262,1.73479292]
["bitfinex","SOLUSD",1773286238987,13.39013112,85.302,85.281,1.73479292]
["bitfinex","SOLUSD",1773286239191,1.66699331,85.308,85.29,4.82138718]
["bitfinex","SOLUSD",1773286239396,6.68223712,85.295,85.29,4.82138718]
["bitfinex","SOLUSD",1773286239886,5.97658604,85.295,85.29,4.82138718]
["bitfinex","SOLUSD",1773286242711,5.97658604,85.295,85.29,1.73479292]
["bitfinex","SOLUSD",1773286244410,7.72832543,85.295,85.28,3.08659426]
["bitfinex","SOLUSD",1773286244602,1.75173939,85.294,85.28,3.08659426]
["bitfinex","SOLUSD",1773286245004,5.97658604,85.295,85.281,11.72594129]
["bitfinex","SOLUSD",1773286245406,5.97658604,85.295,85.281,13.45408545]
["bitfinex","SOLUSD",1773286246105,5.97658604,85.295,85.282,1.72814416]
["bitfinex","SOLUSD",1773286248518,5.97658604,85.295,85.281,11.72594129]
["bitfinex","SOLUSD",1773286250697,5.97658604,85.295,85.282,1.58470067]
["bitfinex","SOLUSD",1773286254025,5.97658604,85.295,85.283,11.72566631]
["bitfinex","SOLUSD",1773286256228,1.75173939,85.3,85.283,11.72566631]
["bitfinex","SOLUSD",1773286257008,1.75173939,85.3,85.28,3.08659426]
["bitfinex","SOLUSD",1773286257009,1.75173939,85.3,85.281,1.58470067]
["bitfinex","SOLUSD",1773286257208,1.70712223,85.298,85.28,3.08659426]
["bitfinex","SOLUSD",1773286258028,1.70712223,85.298,85.276,1.58470067]
["bitfinex","SOLUSD",1773286258825,1.70712223,85.298,85.278,11.72634681]
["bitfinex","SOLUSD",1773286260022,1.70712223,85.296,85.26,3.08659426]
["bitfinex","SOLUSD",1773286260328,3.08659426,85.29,85.26,3.08659426]
["bitfinex","SOLUSD",1773286260623,3.08659426,85.29,85.251,7.48]
["bitfinex","SOLUSD",1773286260624,1.70712223,85.289,85.251,7.48]
["bitfinex","SOLUSD",1773286260827,1.70712223,85.289,85.25,3.08659426]
["bitfinex","SOLUSD",1773286261219,1.70712223,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1773286261422,11.72497889,85.288,85.236,29.33018665]
["bitfinex","SOLUSD",1773286261423,1.70712223,85.279,85.24,3.08659426]
["bitfinex","SOLUSD",1773286262222,1.70712223,85.269,85.24,3.6813892]
["bitfinex","SOLUSD",1773286262434,1.70712223,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1773286262930,1.70712223,85.275,85.234,11.73240725]
["bitfinex","SOLUSD",1773286263134,1.70712223,85.269,85.233,7.48]
["bitfinex","SOLUSD",1773286263309,1.70712223,85.267,85.233,11.73253567]
["bitfinex","SOLUSD",1773286263729,1.70712223,85.267,85.233,12.32320517]
["bitfinex","SOLUSD",1773286263908,1.70712223,85.267,85.234,0.5906695]
["bitfinex","SOLUSD",1773286264314,1.70712223,85.265,85.236,0.58864226]
["bitfinex","SOLUSD",1773286264721,1.70712223,85.265,85.24,3.08659426]
["bitfinex","SOLUSD",1773286265315,1.70712223,85.265,85.24,3.66910345]
["bitfinex","SOLUSD",1773286265613,1.70712223,85.278,85.251,0.58250919]
["bitfinex","SOLUSD",1773286266837,1.70712223,85.278,85.25,3.08659426]
["bitfinex","SOLUSD",1773286266838,1.70712223,85.276,85.253,0.57644657]
["bitfinex","SOLUSD",1773286270222,1.70712223,85.274,85.253,0.57644657]
["bitfinex","SOLUSD",1773286274046,1.70712223,85.272,85.25,3.08126047]
["bitfinex","SOLUSD",1773286274242,1.70712223,85.269,85.24,3.08126047]
["bitfinex","SOLUSD",1773286274441,1.70712223,85.269,85.237,11.73190068]
["bitfinex","SOLUSD",1773286274743,1.70712223,85.269,85.225,29.33401453]
["bitfinex","SOLUSD",1773286274744,1.70712223,85.259,85.228,0.53038645]
["bitfinex","SOLUSD",1773286275755,3.08126047,85.24,85.209,0.52492251]
["bitfinex","SOLUSD",1773286276051,1.70712223,85.237,85.209,0.52492251]
["bitfinex","SOLUSD",1773286278034,1.70712223,85.237,85.21,11.73571177]
["bitfinex","SOLUSD",1773286278452,29.32258923,85.259,85.221,1.58470067]
["bitfinex","SOLUSD",1773286279839,11.7291046,85.258,85.223,1.58470067]
["bitfinex","SOLUSD",1773286280340,1.59390641,85.257,85.223,1.58470067]
["bitfinex","SOLUSD",1773286281752,1.59390641,85.249,85.223,1.58470067]
["bitfinex","SOLUSD",1773286281932,1.59390641,85.247,85.223,1.58470067]
["bitfinex","SOLUSD",1773286285354,1.59390641,85.247,85.223,13.31852015]
["bitfinex","SOLUSD",1773286285560,1.59390641,85.239,85.205,11.73640044]
["bitfinex","SOLUSD",1773286285758,1.59390641,85.239,85.206,1.55943967]
["bitfinex","SOLUSD",1773286288166,1.59390641,85.237,85.208,1.55943967]
["bitfinex","SOLUSD",1773286290561,1.59390641,85.235,85.209,11.73584949]
["bitfinex","SOLUSD",1773286291056,1.59390641,85.235,85.208,1.55943967]
["bitfinex","SOLUSD",1773286291467,1.59390641,85.235,85.2,3.08126047]
["bitfinex","SOLUSD",1773286291468,1.59390641,85.229,85.195,1.55943967]
["bitfinex","SOLUSD",1773286291760,1.59390641,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1773286292961,1.59390641,85.227,85.196,13.29707993]
["bitfinex","SOLUSD",1773286293266,1.59390641,85.227,85.201,1.55943967]
["bitfinex","SOLUSD",1773286294064,1.59390641,85.236,85.21,3.08126047]
["bitfinex","SOLUSD",1773286294263,1.59390641,85.236,85.211,1.55943967]
["bitfinex","SOLUSD",1773286295055,1.59390641,85.236,85.212,13.29487599]
["bitfinex","SOLUSD",1773286295258,1.59390641,85.236,85.213,1.55943967]
["bitfinex","SOLUSD",1773286296452,1.59390641,85.234,85.212,11.73543632]
["bitfinex","SOLUSD",1773286298158,1.59390641,85.234,85.212,13.29487599]
["bitfinex","SOLUSD",1773286298358,1.59390641,85.234,85.213,1.55943967]
["bitfinex","SOLUSD",1773286302471,11.7325449,85.233,85.213,1.55943967]
["bitfinex","SOLUSD",1773286302666,11.7325449,85.233,85.212,11.73543632]
["bitfinex","SOLUSD",1773286302667,1.49897189,85.232,85.201,1.49685778]
["bitfinex","SOLUSD",1773286302855,1.49897189,85.232,85.202,11.73681368]
["bitfinex","SOLUSD",1773286303056,1.49897189,85.232,85.203,1.49685778]
["bitfinex","SOLUSD",1773286307183,1.49897189,85.232,85.202,41.0788479]
["bitfinex","SOLUSD",1773286307184,1.49897189,85.232,85.205,1.49685778]
["bitfinex","SOLUSD",1773286307855,1.49897189,85.232,85.074,26.29233203]
["bitfinex","SOLUSD",1773286307856,1.49897189,85.229,85.193,7.48]
["bitfinex","SOLUSD",1773286308060,1.49897189,85.229,85.194,1.49685778]
["bitfinex","SOLUSD",1773286308563,1.49897189,85.229,85.201,1.49685778]
["bitfinex","SOLUSD",1773286309056,1.49897189,85.227,85.203,1.49685778]
["bitfinex","SOLUSD",1773286309256,6.11954896,85.252,85.221,1.49685778]
["bitfinex","SOLUSD",1773286309257,11.73006768,85.251,85.221,1.49685778]
["bitfinex","SOLUSD",1773286309476,6.11954896,85.252,85.231,1.49685778]
["bitfinex","SOLUSD",1773286309656,1.49897189,85.26,85.231,1.49685778]
["bitfinex","SOLUSD",1773286310458,1.58559746,85.258,85.231,1.49685778]
["bitfinex","SOLUSD",1773286313599,1.58559746,85.249,85.224,7.48]
["bitfinex","SOLUSD",1773286314272,1.58559746,85.249,85.225,1.49175304]
["bitfinex","SOLUSD",1773286316288,1.58559746,85.247,85.225,1.49175304]
["bitfinex","SOLUSD",1773286319404,36.78631491,85.265,85.206,1.49175304]
["bitfinex","SOLUSD",1773286319405,1.58559746,85.245,85.206,1.49175304]
["bitfinex","SOLUSD",1773286319691,1.58559746,85.239,85.206,1.49175304]
["bitfinex","SOLUSD",1773286319870,1.58559746,85.229,85.206,1.49175304]
["bitfinex","SOLUSD",1773286320994,14.81433976,85.23,85.201,1.49175304]
["bitfinex","SOLUSD",1773286320995,1.58559746,85.227,85.201,1.49175304]
["bitfinex","SOLUSD",1773286321290,1.58559746,85.227,85.203,1.49175304]
["bitfinex","SOLUSD",1773286324992,1.58559746,85.227,85.204,11.73653819]
["bitfinex","SOLUSD",1773286327593,1.58559746,85.227,85.204,1.49175304]
["bitfinex","SOLUSD",1773286330577,1.58559746,85.227,85.205,11.73640044]
["bitfinex","SOLUSD",1773286330996,7.42981461,85.249,85.21,3.08126047]
["bitfinex","SOLUSD",1773286330997,1.58559746,85.242,85.21,3.08126047]
["bitfinex","SOLUSD",1773286331193,7.42981461,85.249,85.231,1.49175304]
["bitfinex","SOLUSD",1773286331399,46.88318867,85.319,85.208,3.69383402]
["bitfinex","SOLUSD",1773286331400,1.58559746,85.271,85.25,3.08126047]
["bitfinex","SOLUSD",1773286331602,1.58559746,85.271,85.225,3.69383402]
["bitfinex","SOLUSD",1773286331603,1.58559746,85.281,85.26,3.0812148]
["bitfinex","SOLUSD",1773286331984,1.58559746,85.281,85.257,1.49175304]
["bitfinex","SOLUSD",1773286332180,1.58559746,85.279,85.226,1.49175304]
["bitfinex","SOLUSD",1773286332380,1.58559746,85.279,85.241,1.49175304]
["bitfinex","SOLUSD",1773286332576,1.58559746,85.269,85.23,3.0812148]
["bitfinex","SOLUSD",1773286332782,1.58559746,85.259,85.232,11.73260433]
["bitfinex","SOLUSD",1773286334806,11.7291046,85.258,85.232,13.22435737]
["bitfinex","SOLUSD",1773286335006,1.58559746,85.257,85.233,1.49175304]
["bitfinex","SOLUSD",1773286335511,1.58559746,85.257,85.24,3.0812148]
["bitfinex","SOLUSD",1773286335918,1.58559746,85.277,85.251,1.49175304]
["bitfinex","SOLUSD",1773286336712,1.58559746,85.285,85.261,1.49175304]
["bitfinex","SOLUSD",1773286337999,3.0812148,85.28,85.25,3.0812148]
["bitfinex","SOLUSD",1773286338200,1.58559746,85.279,85.25,3.0812148]
["bitfinex","SOLUSD",1773286338413,1.58559746,85.279,85.246,13.22250873]
["bitfinex","SOLUSD",1773286338809,11.72552882,85.284,85.187,46.955071]
["bitfinex","SOLUSD",1773286338810,1.58559746,85.259,85.221,1.49175304]
["bitfinex","SOLUSD",1773286340616,1.52171326,85.257,85.223,1.45610943]
["bitfinex","SOLUSD",1773286342321,1.52171326,85.257,85.231,1.45610943]
["bitfinex","SOLUSD",1773286343607,1.52171326,85.257,85.233,1.45610943]
["bitfinex","SOLUSD",1773286345228,1.52171326,85.257,85.234,11.73240725]
["bitfinex","SOLUSD",1773286345725,1.52171326,85.257,85.235,1.45610943]
["bitfinex","SOLUSD",1773286346513,1.52171326,85.267,85.241,1.45610943]
["bitfinex","SOLUSD",1773286346715,11.72706504,85.273,85.241,1.45610943]
["bitfinex","SOLUSD",1773286346716,1.52171326,85.273,85.241,1.45610943]
["bitfinex","SOLUSD",1773286347611,1.52171326,85.269,85.243,1.45610943]
["bitfinex","SOLUSD",1773286349030,1.52171326,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773286349527,1.52171326,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1773286350227,1.52171326,85.267,85.23,3.0812148]
["bitfinex","SOLUSD",1773286350546,1.52171326,85.267,85.231,1.45610943]
["bitfinex","SOLUSD",1773286350712,1.52171326,85.267,85.241,1.45610943]
["bitfinex","SOLUSD",1773286351825,1.52171326,85.267,85.243,1.45610943]
["bitfinex","SOLUSD",1773286353437,1.52171326,85.273,85.245,1.45610943]
["bitfinex","SOLUSD",1773286354123,1.52171326,85.273,85.244,11.73103092]
["bitfinex","SOLUSD",1773286354124,1.52171326,85.28,85.251,1.45610943]
["bitfinex","SOLUSD",1773286354315,11.72544577,85.285,85.261,1.45610943]
["bitfinex","SOLUSD",1773286354521,1.52171326,85.285,85.261,1.45610943]
["bitfinex","SOLUSD",1773286354734,1.52171326,85.288,85.27,3.0812148]
["bitfinex","SOLUSD",1773286355321,1.52171326,85.301,85.271,1.45610943]
["bitfinex","SOLUSD",1773286355632,1.52171326,85.301,85.273,1.45610943]
["bitfinex","SOLUSD",1773286355836,1.52171326,85.299,85.273,1.45610943]
["bitfinex","SOLUSD",1773286356533,1.52171326,85.299,85.28,3.0812148]
["bitfinex","SOLUSD",1773286356744,1.52171326,85.299,85.273,1.45610943]
["bitfinex","SOLUSD",1773286356938,11.72273668,85.305,85.272,11.7271789]
["bitfinex","SOLUSD",1773286356939,1.52171326,85.305,85.281,1.45610943]
["bitfinex","SOLUSD",1773286357645,1.52171326,85.315,85.283,1.45610943]
["bitfinex","SOLUSD",1773286357939,1.52171326,85.315,85.291,1.45610943]
["bitfinex","SOLUSD",1773286358753,11.72121119,85.316,85.291,1.45610943]
["bitfinex","SOLUSD",1773286358927,0.1,85.35,85.301,1.45610943]
["bitfinex","SOLUSD",1773286358928,1.52171326,85.328,85.301,1.45610943]
["bitfinex","SOLUSD",1773286359953,1.52171326,85.326,85.3,14.80442094]
["bitfinex","SOLUSD",1773286360254,1.52171326,85.309,85.272,1.45610943]
["bitfinex","SOLUSD",1773286361848,1.43330215,85.307,85.273,1.47042805]
["bitfinex","SOLUSD",1773286362642,4.51451695,85.3,85.273,1.47042805]
["bitfinex","SOLUSD",1773286363136,1.43330215,85.299,85.273,1.47042805]
["bitfinex","SOLUSD",1773286363848,1.43330215,85.299,85.26,32.40323689]
["bitfinex","SOLUSD",1773286363849,1.43330215,85.279,85.243,11.73106125]
["bitfinex","SOLUSD",1773286364049,1.43330215,85.269,85.243,11.73106125]
["bitfinex","SOLUSD",1773286364353,1.43330215,85.269,85.243,13.2014893]
["bitfinex","SOLUSD",1773286364948,1.43330215,85.269,85.244,1.47042805]
["bitfinex","SOLUSD",1773286366751,1.43330215,85.276,85.244,1.47042805]
["bitfinex","SOLUSD",1773286366954,1.43330215,85.276,85.246,1.47042805]
["bitfinex","SOLUSD",1773286367260,1.43330215,85.276,85.251,1.47042805]
["bitfinex","SOLUSD",1773286367565,4.51451695,85.28,85.251,1.47042805]
["bitfinex","SOLUSD",1773286368130,1.43330215,85.279,85.251,1.47042805]
["bitfinex","SOLUSD",1773286368859,1.43330215,85.279,85.253,1.47042805]
["bitfinex","SOLUSD",1773286371251,7.48,85.3,85.244,11.73103092]
["bitfinex","SOLUSD",1773286371252,1.45184593,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1773286371457,1.45184593,85.269,85.243,19.21104744]
["bitfinex","SOLUSD",1773286371652,1.45184593,85.269,85.243,7.48]
["bitfinex","SOLUSD",1773286371859,1.45184593,85.259,85.238,11.73175733]
["bitfinex","SOLUSD",1773286373660,1.45184593,85.259,85.234,29.33075731]
["bitfinex","SOLUSD",1773286374243,1.45184593,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1773286376271,1.45184593,85.259,85.233,41.06390716]
["bitfinex","SOLUSD",1773286376440,1.45184593,85.292,85.251,1.48940234]
["bitfinex","SOLUSD",1773286376753,1.45184593,85.289,85.253,1.48940234]
["bitfinex","SOLUSD",1773286377160,0.73400002,85.294,85.253,1.48940234]
["bitfinex","SOLUSD",1773286377364,0.73400002,85.294,85.26,3.0812148]
["bitfinex","SOLUSD",1773286377365,1.45184593,85.289,85.26,3.0812148]
["bitfinex","SOLUSD",1773286378260,1.45184593,85.289,85.262,1.48940234]
["bitfinex","SOLUSD",1773286379370,0.73400002,85.294,85.271,1.48940234]
["bitfinex","SOLUSD",1773286379577,1.45184593,85.31,85.281,1.48940234]
["bitfinex","SOLUSD",1773286380857,1.45184593,85.31,85.272,7.48]
["bitfinex","SOLUSD",1773286380858,1.45184593,85.308,85.282,11.7258038]
["bitfinex","SOLUSD",1773286381178,1.45184593,85.308,85.277,11.72636996]
["bitfinex","SOLUSD",1773286381556,1.45184593,85.308,85.277,13.2157723]
["bitfinex","SOLUSD",1773286383472,1.45184593,85.306,85.278,1.48940234]
["bitfinex","SOLUSD",1773286383974,1.45184593,85.306,85.271,13.21671877]
["bitfinex","SOLUSD",1773286384158,1.45184593,85.306,85.272,1.48940234]
["bitfinex","SOLUSD",1773286385180,1.45184593,85.304,85.274,1.48940234]
["bitfinex","SOLUSD",1773286385867,11.71977906,85.326,85.291,1.48940234]
["bitfinex","SOLUSD",1773286386180,0.1,85.34,85.32,3.0812148]
["bitfinex","SOLUSD",1773286386359,0.1,85.34,85.321,1.48940234]
["bitfinex","SOLUSD",1773286388167,0.1,85.34,85.322,11.7203066]
["bitfinex","SOLUSD",1773286389278,1.45184593,85.337,85.314,1.48940234]
["bitfinex","SOLUSD",1773286389464,1.45184593,85.337,85.311,1.48940234]
["bitfinex","SOLUSD",1773286390774,1.45184593,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1773286391366,1.45184593,85.335,85.311,11.72169084]
["bitfinex","SOLUSD",1773286392279,1.45184593,85.335,85.311,13.21109318]
["bitfinex","SOLUSD",1773286395002,1.45184593,85.335,85.311,11.72169084]
["bitfinex","SOLUSD",1773286395178,1.45184593,85.335,85.312,1.48940234]
["bitfinex","SOLUSD",1773286395714,0.1,85.35,85.321,1.48940234]
["bitfinex","SOLUSD",1773286395869,1.45184593,85.374,85.322,1.48940234]
["bitfinex","SOLUSD",1773286396073,3.17682492,85.4,85.355,1.48940234]
["bitfinex","SOLUSD",1773286396074,1.45184593,85.384,85.355,1.48940234]
["bitfinex","SOLUSD",1773286396270,1.45184593,85.384,85.36,3.07682492]
["bitfinex","SOLUSD",1773286396576,1.45184593,85.379,85.355,1.48940234]
["bitfinex","SOLUSD",1773286396977,1.45184593,85.379,85.36,3.07682492]
["bitfinex","SOLUSD",1773286397475,1.45184593,85.379,85.355,1.48940234]
["bitfinex","SOLUSD",1773286397476,1.45184593,85.378,85.351,7.48]
["bitfinex","SOLUSD",1773286398079,1.45184593,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1773286398282,1.55184593,85.38,85.353,1.48940234]
["bitfinex","SOLUSD",1773286398689,1.45184593,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773286398894,0.1,85.4,85.385,1.48940234]
["bitfinex","SOLUSD",1773286399086,0.1,85.45,85.377,1.48940234]
["bitfinex","SOLUSD",1773286399283,3.17682492,85.42,85.381,1.48940234]
["bitfinex","SOLUSD",1773286399678,0.1,85.42,85.391,1.48940234]
["bitfinex","SOLUSD",1773286400269,0.1,85.42,85.39,3.07682492]
["bitfinex","SOLUSD",1773286400270,0.1,85.42,85.393,1.37409726]
["bitfinex","SOLUSD",1773286400690,0.1,85.42,85.374,7.48]
["bitfinex","SOLUSD",1773286400691,3.17682492,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1773286400992,1.47171756,85.409,85.376,11.71278348]
["bitfinex","SOLUSD",1773286401390,1.47171756,85.409,85.376,13.08688074]
["bitfinex","SOLUSD",1773286401784,1.47171756,85.407,85.376,13.08688074]
["bitfinex","SOLUSD",1773286401983,0.1,85.41,85.377,1.37409726]
["bitfinex","SOLUSD",1773286402184,0.1,85.41,85.376,11.71278348]
["bitfinex","SOLUSD",1773286402185,1.47171756,85.437,85.401,1.37409726]
["bitfinex","SOLUSD",1773286402395,11.70466782,85.436,85.401,1.37409726]
["bitfinex","SOLUSD",1773286402700,1.47171756,85.437,85.401,1.37409726]
["bitfinex","SOLUSD",1773286404095,1.47171756,85.435,85.402,11.70932765]
["bitfinex","SOLUSD",1773286404301,1.47171756,85.435,85.403,1.37409726]
["bitfinex","SOLUSD",1773286404503,11.70466782,85.436,85.402,11.70932765]
["bitfinex","SOLUSD",1773286404504,1.47171756,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773286406011,1.47171756,85.439,85.403,1.37409726]
["bitfinex","SOLUSD",1773286406188,1.47171756,85.439,85.405,1.37409726]
["bitfinex","SOLUSD",1773286406389,1.47171756,85.439,85.404,11.70905344]
["bitfinex","SOLUSD",1773286406390,1.47171756,85.448,85.411,1.37409726]
["bitfinex","SOLUSD",1773286406702,1.47171756,85.448,85.404,49.8357843]
["bitfinex","SOLUSD",1773286406903,1.47171756,85.439,85.405,1.37409726]
["bitfinex","SOLUSD",1773286407298,1.47171756,85.439,85.41,7.68159432]
["bitfinex","SOLUSD",1773286407711,1.47171756,85.439,85.411,1.37409726]
["bitfinex","SOLUSD",1773286408507,1.47171756,85.437,85.412,11.70795672]
["bitfinex","SOLUSD",1773286409011,1.47171756,85.429,85.391,1.37409726]
["bitfinex","SOLUSD",1773286409315,1.47171756,85.429,85.4,9.05569158]
["bitfinex","SOLUSD",1773286409494,1.47171756,85.429,85.401,1.37409726]
["bitfinex","SOLUSD",1773286410410,11.70564326,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773286410611,29.26098457,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1773286410612,1.47171756,85.428,85.402,11.70932765]
["bitfinex","SOLUSD",1773286411009,0.1,85.45,85.403,1.37409726]
["bitfinex","SOLUSD",1773286411010,1.47171756,85.446,85.403,1.37409726]
["bitfinex","SOLUSD",1773286411213,1.47171756,85.446,85.411,1.37409726]
["bitfinex","SOLUSD",1773286412688,7.68159432,85.44,85.392,1.37409726]
["bitfinex","SOLUSD",1773286412894,1.47171756,85.429,85.401,1.37409726]
["bitfinex","SOLUSD",1773286414111,1.47171756,85.437,85.411,1.37409726]
["bitfinex","SOLUSD",1773286415815,1.47171756,85.448,85.411,1.37409726]
["bitfinex","SOLUSD",1773286416001,1.47171756,85.448,85.42,9.05569158]
["bitfinex","SOLUSD",1773286416198,11.70316102,85.447,85.42,1.37409726]
["bitfinex","SOLUSD",1773286416408,1.47171756,85.446,85.417,11.70723531]
["bitfinex","SOLUSD",1773286416616,1.47171756,85.446,85.41,7.68159432]
["bitfinex","SOLUSD",1773286416617,1.47171756,85.446,85.412,11.7079043]
["bitfinex","SOLUSD",1773286417828,1.47171756,85.439,85.406,1.37409726]
["bitfinex","SOLUSD",1773286418132,1.47171756,85.429,85.401,7.46]
["bitfinex","SOLUSD",1773286418310,1.47171756,85.427,85.4,11.70951257]
["bitfinex","SOLUSD",1773286418829,1.47171756,85.427,85.401,1.37409726]
["bitfinex","SOLUSD",1773286419927,11.70576391,85.428,85.39,7.46]
["bitfinex","SOLUSD",1773286419928,1.47171756,85.419,85.39,7.46]
["bitfinex","SOLUSD",1773286420133,1.47171756,85.419,85.381,11.71210727]
["bitfinex","SOLUSD",1773286420306,11.70713432,85.418,85.381,11.71210727]
["bitfinex","SOLUSD",1773286420510,7.68159432,85.41,85.381,11.71210727]
["bitfinex","SOLUSD",1773286420727,1.47171756,85.409,85.381,11.71210727]
["bitfinex","SOLUSD",1773286422529,1.55295767,85.45,85.401,1.35925381]
["bitfinex","SOLUSD",1773286422734,1.55295767,85.45,85.413,1.35925381]
["bitfinex","SOLUSD",1773286422930,1.45295767,85.448,85.413,1.35925381]
["bitfinex","SOLUSD",1773286423110,1.45295767,85.448,85.411,7.46]
["bitfinex","SOLUSD",1773286424235,1.45295767,85.448,85.41,3.07245459]
["bitfinex","SOLUSD",1773286424531,1.45295767,85.446,85.411,13.06734761]
["bitfinex","SOLUSD",1773286425516,1.45295767,85.446,85.412,1.35925381]
["bitfinex","SOLUSD",1773286427919,1.45295767,85.446,85.411,11.7080938]
["bitfinex","SOLUSD",1773286427920,1.45295767,85.446,85.413,13.06707346]
["bitfinex","SOLUSD",1773286428237,1.45295767,85.446,85.414,1.35925381]
["bitfinex","SOLUSD",1773286428533,1.45295767,85.446,85.42,7.6745169]
["bitfinex","SOLUSD",1773286428741,1.45295767,85.446,85.414,1.35925381]
["bitfinex","SOLUSD",1773286430841,1.45295767,85.446,85.41,7.6745169]
["bitfinex","SOLUSD",1773286430842,1.41461359,85.444,85.415,13.09417758]
["bitfinex","SOLUSD",1773286431545,1.41461359,85.444,85.416,1.38663207]
["bitfinex","SOLUSD",1773286433225,1.41461359,85.444,85.417,13.09390345]
["bitfinex","SOLUSD",1773286436743,1.41461359,85.429,85.404,1.38663207]
["bitfinex","SOLUSD",1773286438440,1.41461359,85.419,85.391,1.38663207]
["bitfinex","SOLUSD",1773286438750,1.41461359,85.419,85.392,1.38663207]
["bitfinex","SOLUSD",1773286440168,1.41461359,85.417,85.392,1.38663207]
["bitfinex","SOLUSD",1773286440460,1.41461359,85.409,85.382,1.38663207]
["bitfinex","SOLUSD",1773286441135,1.41461359,85.409,85.384,1.38663207]
["bitfinex","SOLUSD",1773286442360,1.41461359,85.399,85.378,11.71248716]
["bitfinex","SOLUSD",1773286443366,1.41461359,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773286443853,1.41461359,85.397,85.36,7.6745169]
["bitfinex","SOLUSD",1773286443854,1.41461359,85.379,85.351,1.38663207]
["bitfinex","SOLUSD",1773286445347,1.41461359,85.379,85.353,1.38663207]
["bitfinex","SOLUSD",1773286448272,1.41461359,85.379,85.354,13.10254462]
["bitfinex","SOLUSD",1773286449180,3.07485158,85.37,85.354,13.10254462]
["bitfinex","SOLUSD",1773286450161,3.07485158,85.37,85.355,1.38663207]
["bitfinex","SOLUSD",1773286451373,2.57485158,85.37,85.355,1.38663207]
["bitfinex","SOLUSD",1773286453376,2.57485158,85.37,85.356,11.71563803]
["bitfinex","SOLUSD",1773286454376,2.57485158,85.37,85.356,13.1022701]
["bitfinex","SOLUSD",1773286454576,2.57485158,85.37,85.357,1.38663207]
["bitfinex","SOLUSD",1773286454779,1.41461359,85.378,85.357,1.38663207]
["bitfinex","SOLUSD",1773286455967,3.07497087,85.37,85.357,1.38663207]
["bitfinex","SOLUSD",1773286456689,1.41461359,85.389,85.359,1.38663207]
["bitfinex","SOLUSD",1773286456983,29.27105929,85.409,85.359,1.38663207]
["bitfinex","SOLUSD",1773286456984,3.07497087,85.38,85.359,1.38663207]
["bitfinex","SOLUSD",1773286457178,3.07497087,85.38,85.34,3.07497087]
["bitfinex","SOLUSD",1773286457179,4.48958446,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1773286457371,4.48958446,85.38,85.347,29.29218367]
["bitfinex","SOLUSD",1773286457792,4.48958446,85.38,85.35,3.07497087]
["bitfinex","SOLUSD",1773286458286,4.48958446,85.38,85.351,7.48]
["bitfinex","SOLUSD",1773286458588,1.41461359,85.386,85.351,7.48]
["bitfinex","SOLUSD",1773286459186,1.41461359,85.386,85.352,1.38663207]
["bitfinex","SOLUSD",1773286459872,1.41461359,85.386,85.351,7.48]
["bitfinex","SOLUSD",1773286459873,1.41461359,85.397,85.361,1.38663207]
["bitfinex","SOLUSD",1773286460076,1.41461359,85.397,85.363,1.29054227]
["bitfinex","SOLUSD",1773286460672,3.07497087,85.4,85.363,1.29054227]
["bitfinex","SOLUSD",1773286461189,29.26738703,85.42,85.362,7.48]
["bitfinex","SOLUSD",1773286461190,1.32735729,85.409,85.371,1.29054227]
["bitfinex","SOLUSD",1773286461412,1.32735729,85.399,85.371,1.29054227]
["bitfinex","SOLUSD",1773286462182,1.32735729,85.399,85.373,1.29054227]
["bitfinex","SOLUSD",1773286464484,1.32735729,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773286464686,1.32735729,85.397,85.374,11.71316794]
["bitfinex","SOLUSD",1773286464896,1.32735729,85.389,85.374,11.71316794]
["bitfinex","SOLUSD",1773286466274,1.32735729,85.389,85.368,11.71399119]
["bitfinex","SOLUSD",1773286469589,0.82735729,85.389,85.369,1.29054227]
["bitfinex","SOLUSD",1773286470805,0.82735729,85.389,85.37,11.71371676]
["bitfinex","SOLUSD",1773286472295,1.32735729,85.397,85.371,1.29054227]
["bitfinex","SOLUSD",1773286473223,1.32735729,85.427,85.39,4.36551314]
["bitfinex","SOLUSD",1773286473502,1.32735729,85.426,85.391,1.29054227]
["bitfinex","SOLUSD",1773286474283,1.32735729,85.424,85.393,1.29054227]
["bitfinex","SOLUSD",1773286476203,3.07497087,85.42,85.393,1.29054227]
["bitfinex","SOLUSD",1773286476436,1.32735729,85.42,85.395,1.29054227]
["bitfinex","SOLUSD",1773286477600,1.32735729,85.42,85.397,1.29054227]
["bitfinex","SOLUSD",1773286478990,11.70699727,85.419,85.397,1.29054227]
["bitfinex","SOLUSD",1773286479308,1.32735729,85.418,85.397,1.29054227]
["bitfinex","SOLUSD",1773286480204,1.32735729,85.418,85.398,11.7098761]
["bitfinex","SOLUSD",1773286480808,1.32735729,85.418,85.398,13.00041837]
["bitfinex","SOLUSD",1773286481412,1.32735729,85.418,85.398,1.29054227]
["bitfinex","SOLUSD",1773286481617,1.32735729,85.418,85.398,13.00041837]
["bitfinex","SOLUSD",1773286482607,1.32735729,85.418,85.399,1.33176202]
["bitfinex","SOLUSD",1773286483720,1.32735729,85.418,85.393,1.33176202]
["bitfinex","SOLUSD",1773286485916,1.32735729,85.418,85.39,3.07497087]
["bitfinex","SOLUSD",1773286485917,1.32735729,85.418,85.395,1.33176202]
["bitfinex","SOLUSD",1773286488418,1.32735729,85.418,85.388,29.2781187]
["bitfinex","SOLUSD",1773286488419,1.32735729,85.418,85.397,1.33176202]
["bitfinex","SOLUSD",1773286489826,1.32735729,85.418,85.398,11.7098761]
["bitfinex","SOLUSD",1773286490422,1.32735729,85.418,85.398,13.07212939]
["bitfinex","SOLUSD",1773286491449,1.32735729,85.418,85.399,1.36225329]
["bitfinex","SOLUSD",1773286491925,1.38065982,85.429,85.401,1.36225329]
["bitfinex","SOLUSD",1773286493704,1.38065982,85.429,85.4,40.98360655]
["bitfinex","SOLUSD",1773286493705,1.38065982,85.429,85.403,1.36225329]
["bitfinex","SOLUSD",1773286495404,1.38065982,85.429,85.405,1.36225329]
["bitfinex","SOLUSD",1773286497324,1.38065982,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1773286498830,1.38065982,85.427,85.404,11.70905344]
["bitfinex","SOLUSD",1773286499124,1.38065982,85.421,85.404,1.36225329]
["bitfinex","SOLUSD",1773286501130,4.45563069,85.42,85.404,1.36225329]
["bitfinex","SOLUSD",1773286501314,1.38065982,85.419,85.399,13.071978]
["bitfinex","SOLUSD",1773286501631,1.38065982,85.419,85.4,13.07185516]
["bitfinex","SOLUSD",1773286501830,3.07497087,85.42,85.397,7.46]
["bitfinex","SOLUSD",1773286501831,1.38065982,85.409,85.397,5.50815406]
["bitfinex","SOLUSD",1773286502016,1.38065982,85.409,85.397,4.79137165]
["bitfinex","SOLUSD",1773286502217,1.38065982,85.409,85.384,13.07398498]
["bitfinex","SOLUSD",1773286502421,1.38065982,85.399,85.384,11.71173169]
["bitfinex","SOLUSD",1773286504031,3.07497087,85.4,85.385,1.36225329]
["bitfinex","SOLUSD",1773286504227,1.38065982,85.404,85.385,1.36225329]
["bitfinex","SOLUSD",1773286506737,3.07497087,85.4,85.385,1.36225329]
["bitfinex","SOLUSD",1773286508732,3.07497087,85.4,85.386,11.71152179]
["bitfinex","SOLUSD",1773286508930,1.38065982,85.417,85.387,1.36225329]
["bitfinex","SOLUSD",1773286511231,1.38065982,85.417,85.388,11.71124748]
["bitfinex","SOLUSD",1773286511528,1.38065982,85.417,85.389,1.36225329]
["bitfinex","SOLUSD",1773286511733,29.26315555,85.432,85.389,1.36225329]
["bitfinex","SOLUSD",1773286511734,3.07497087,85.41,85.389,1.36225329]
["bitfinex","SOLUSD",1773286512033,1.38065982,85.409,85.389,1.36225329]
["bitfinex","SOLUSD",1773286512421,1.38065982,85.409,85.388,11.71124748]
["bitfinex","SOLUSD",1773286512733,11.70740844,85.416,85.383,1.36225329]
["bitfinex","SOLUSD",1773286512734,1.38065982,85.399,85.383,1.36225329]
["bitfinex","SOLUSD",1773286513123,1.38065982,85.399,85.382,7.46]
["bitfinex","SOLUSD",1773286513533,1.38065982,85.399,85.379,11.71248199]
["bitfinex","SOLUSD",1773286514041,1.38065982,85.389,85.368,7.46]
["bitfinex","SOLUSD",1773286514542,1.38065982,85.389,85.369,1.36225329]
["bitfinex","SOLUSD",1773286516334,1.38065982,85.389,85.371,1.36225329]
["bitfinex","SOLUSD",1773286517042,1.38065982,85.397,85.371,1.36225329]
["bitfinex","SOLUSD",1773286517821,3.07347439,85.39,85.371,1.36225329]
["bitfinex","SOLUSD",1773286518946,1.38065982,85.389,85.371,1.36225329]
["bitfinex","SOLUSD",1773286519130,1.38065982,85.389,85.368,7.46]
["bitfinex","SOLUSD",1773286519441,1.38065982,85.379,85.368,7.46]
["bitfinex","SOLUSD",1773286524240,1.32515251,85.379,85.368,7.46]
["bitfinex","SOLUSD",1773286539759,6.11660365,85.416,85.352,1.30834104]
["bitfinex","SOLUSD",1773286539760,1.32515251,85.377,85.352,1.30834104]
["bitfinex","SOLUSD",1773286540462,1.32515251,85.377,85.346,11.71701075]
["bitfinex","SOLUSD",1773286540463,1.32515251,85.399,85.361,1.30834104]
["bitfinex","SOLUSD",1773286541644,1.32515251,85.399,85.363,1.40654968]
["bitfinex","SOLUSD",1773286544361,1.32515251,85.399,85.365,1.40654968]
["bitfinex","SOLUSD",1773286546561,1.35515274,85.397,85.367,1.40654968]
["bitfinex","SOLUSD",1773286549162,11.71015035,85.396,85.368,11.71399119]
["bitfinex","SOLUSD",1773286549355,1.35515274,85.395,85.369,1.40654968]
["bitfinex","SOLUSD",1773286551965,1.35470351,85.389,85.369,1.40654968]
["bitfinex","SOLUSD",1773286552270,1.35470351,85.389,85.371,1.34827179]
["bitfinex","SOLUSD",1773286552665,1.35470351,85.389,85.361,1.34827179]
["bitfinex","SOLUSD",1773286552868,1.35470351,85.389,85.358,1.34827179]
["bitfinex","SOLUSD",1773286553069,1.35470351,85.379,85.351,1.34827179]
["bitfinex","SOLUSD",1773286554861,1.35470351,85.379,85.353,1.34827179]
["bitfinex","SOLUSD",1773286556289,1.35470351,85.377,85.353,1.34827179]
["bitfinex","SOLUSD",1773286556574,1.35470351,85.389,85.353,1.34827179]
["bitfinex","SOLUSD",1773286556767,1.35470351,85.389,85.355,1.34827179]
["bitfinex","SOLUSD",1773286557353,1.35470351,85.398,85.355,1.34827179]
["bitfinex","SOLUSD",1773286557668,1.35470351,85.398,85.361,1.34827179]
["bitfinex","SOLUSD",1773286559752,1.35470351,85.398,85.362,41.00185093]
["bitfinex","SOLUSD",1773286559959,1.35470351,85.398,85.363,1.34827179]
["bitfinex","SOLUSD",1773286560559,1.35470351,85.398,85.371,1.34827179]
["bitfinex","SOLUSD",1773286562179,1.35470351,85.398,85.373,1.34827179]
["bitfinex","SOLUSD",1773286563667,1.35470351,85.389,85.366,1.34827179]
["bitfinex","SOLUSD",1773286566181,1.35470351,85.389,85.368,1.34827179]
["bitfinex","SOLUSD",1773286566584,1.35470351,85.387,85.362,1.34827179]
["bitfinex","SOLUSD",1773286568282,1.35470351,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1773286568582,1.35470351,85.387,85.364,1.34827179]
["bitfinex","SOLUSD",1773286571067,1.35470351,85.385,85.364,1.34827179]
["bitfinex","SOLUSD",1773286575386,1.35470351,85.385,85.366,1.34827179]
["bitfinex","SOLUSD",1773286582979,1.3525569,85.408,85.371,1.37509916]
["bitfinex","SOLUSD",1773286584291,1.3525569,85.407,85.373,1.37509916]
["bitfinex","SOLUSD",1773286584498,1.3525569,85.407,85.375,1.37509916]
["bitfinex","SOLUSD",1773286586392,1.3525569,85.407,85.377,1.37509916]
["bitfinex","SOLUSD",1773286587905,1.3525569,85.399,85.377,1.37509916]
["bitfinex","SOLUSD",1773286588084,1.3525569,85.389,85.374,7.48]
["bitfinex","SOLUSD",1773286590995,1.3525569,85.387,85.361,1.37509916]
["bitfinex","SOLUSD",1773286592397,46.90598545,85.46,85.371,1.37509916]
["bitfinex","SOLUSD",1773286592398,1.3525569,85.393,85.371,1.37509916]
["bitfinex","SOLUSD",1773286592895,1.3525569,85.399,85.371,1.37509916]
["bitfinex","SOLUSD",1773286593098,1.3525569,85.411,85.381,1.37509916]
["bitfinex","SOLUSD",1773286595199,1.3525569,85.411,85.383,1.37509916]
["bitfinex","SOLUSD",1773286595695,1.3525569,85.41,85.383,1.37509916]
["bitfinex","SOLUSD",1773286596001,3.07378311,85.41,85.383,1.37509916]
["bitfinex","SOLUSD",1773286596197,1.3525569,85.409,85.383,1.37509916]
["bitfinex","SOLUSD",1773286597099,1.3525569,85.407,85.385,1.37509916]
["bitfinex","SOLUSD",1773286599301,1.3525569,85.405,85.385,1.37509916]
["bitfinex","SOLUSD",1773286600697,1.3525569,85.405,85.38,1.37509916]
["bitfinex","SOLUSD",1773286602192,1.3525569,85.405,85.382,1.33095623]
["bitfinex","SOLUSD",1773286604086,1.3431705,85.403,85.382,1.33095623]
["bitfinex","SOLUSD",1773286606305,1.3431705,85.399,85.36,4.40473934]
["bitfinex","SOLUSD",1773286606603,1.3431705,85.389,85.362,1.33095623]
["bitfinex","SOLUSD",1773286608805,1.3431705,85.389,85.364,1.33095623]
["bitfinex","SOLUSD",1773286610305,1.3431705,85.389,85.366,1.40668949]
["bitfinex","SOLUSD",1773286613311,1.3431705,85.389,85.367,11.71412841]
["bitfinex","SOLUSD",1773286613511,1.3431705,85.389,85.368,1.40668949]
["bitfinex","SOLUSD",1773286614313,1.3431705,85.389,85.369,11.71385397]
["bitfinex","SOLUSD",1773286614510,1.3431705,85.389,85.37,1.40668949]
["bitfinex","SOLUSD",1773286616311,11.71124748,85.388,85.363,13.12131371]
["bitfinex","SOLUSD",1773286616612,1.39939516,85.387,85.363,13.12131371]
["bitfinex","SOLUSD",1773286616997,1.39939516,85.387,85.364,1.40668949]
["bitfinex","SOLUSD",1773286621022,1.39939516,85.385,85.364,1.40668949]
["bitfinex","SOLUSD",1773286623817,1.39939516,85.383,85.364,1.40668949]
["bitfinex","SOLUSD",1773286624515,1.39939516,85.383,85.355,1.40668949]
["bitfinex","SOLUSD",1773286624726,1.39939516,85.383,85.333,60.3]
["bitfinex","SOLUSD",1773286624727,1.39939516,85.369,85.337,1.40668949]
["bitfinex","SOLUSD",1773286625221,31.39939516,85.368,85.341,1.40668949]
["bitfinex","SOLUSD",1773286625521,1.39939516,85.367,85.341,1.40668949]
["bitfinex","SOLUSD",1773286625821,13.11366079,85.366,85.342,1.40668949]
["bitfinex","SOLUSD",1773286626620,1.39939516,85.365,85.342,1.40668949]
["bitfinex","SOLUSD",1773286629415,1.39939516,85.363,85.342,1.40668949]
["bitfinex","SOLUSD",1773286630123,7.48,85.392,85.335,1.40668949]
["bitfinex","SOLUSD",1773286630124,3.07378311,85.38,85.335,1.40668949]
["bitfinex","SOLUSD",1773286630425,7.48,85.392,85.351,1.40668949]
["bitfinex","SOLUSD",1773286630426,1.39939516,85.385,85.351,1.40668949]
["bitfinex","SOLUSD",1773286630608,11.71083603,85.391,85.361,1.40668949]
["bitfinex","SOLUSD",1773286631025,11.71002919,85.397,85.361,1.40668949]
["bitfinex","SOLUSD",1773286632030,11.70823088,85.41,85.371,1.40668949]
["bitfinex","SOLUSD",1773286632207,11.70823088,85.41,85.381,1.40668949]
["bitfinex","SOLUSD",1773286632706,1.39939516,85.409,85.381,1.40668949]
["bitfinex","SOLUSD",1773286633927,1.39939516,85.409,85.362,41.00185093]
["bitfinex","SOLUSD",1773286633928,3.07378311,85.39,85.361,1.40668949]
["bitfinex","SOLUSD",1773286634226,1.39939516,85.379,85.352,1.40668949]
["bitfinex","SOLUSD",1773286636231,1.39939516,85.378,85.354,1.40668949]
["bitfinex","SOLUSD",1773286637526,13.11215152,85.377,85.354,1.40668949]
["bitfinex","SOLUSD",1773286639330,1.39939516,85.376,85.354,1.40668949]
["bitfinex","SOLUSD",1773286640527,1.35255731,85.369,85.349,1.37640427]
["bitfinex","SOLUSD",1773286641109,1.35255731,85.359,85.338,1.37640427]
["bitfinex","SOLUSD",1773286642330,1.35255731,85.357,85.338,1.37640427]
["bitfinex","SOLUSD",1773286643031,1.35255731,85.349,85.325,1.37640427]
["bitfinex","SOLUSD",1773286644025,13.06922899,85.349,85.325,1.37640427]
["bitfinex","SOLUSD",1773286644413,11.71667168,85.349,85.325,1.37640427]
["bitfinex","SOLUSD",1773286644613,1.35255731,85.348,85.325,1.37640427]
["bitfinex","SOLUSD",1773286649213,1.35255731,85.346,85.325,1.37640427]
["bitfinex","SOLUSD",1773286650831,105.40932489,85.382,85.32,0.2]
["bitfinex","SOLUSD",1773286650832,1.35255731,85.365,85.331,1.37640427]
["bitfinex","SOLUSD",1773286651833,1.35255731,85.363,85.333,1.37640427]
["bitfinex","SOLUSD",1773286652030,3.07434594,85.36,85.333,1.37640427]
["bitfinex","SOLUSD",1773286652938,1.35255731,85.363,85.335,1.37640427]
["bitfinex","SOLUSD",1773286653333,3.07434594,85.36,85.335,1.37640427]
["bitfinex","SOLUSD",1773286653536,1.35255731,85.359,85.335,1.37640427]
["bitfinex","SOLUSD",1773286653931,3.07434594,85.35,85.335,1.37640427]
["bitfinex","SOLUSD",1773286654723,1.35255731,85.349,85.335,1.37640427]
["bitfinex","SOLUSD",1773286655939,1.35255731,85.349,85.334,7.48]
["bitfinex","SOLUSD",1773286658443,1.35255731,85.348,85.334,7.48]
["bitfinex","SOLUSD",1773286659950,1.35255731,85.348,85.325,11.71986886]
["bitfinex","SOLUSD",1773286660129,1.35255731,85.348,85.324,1.37640427]
["bitfinex","SOLUSD",1773286661027,1.35255731,85.348,85.325,1.4506019]
["bitfinex","SOLUSD",1773286661550,1.38017355,85.346,85.325,1.4506019]
["bitfinex","SOLUSD",1773286664152,1.38017355,85.346,85.32,0.2]
["bitfinex","SOLUSD",1773286664153,1.38017355,85.339,85.32,0.2]
["bitfinex","SOLUSD",1773286664747,1.38017355,85.337,85.32,1.6506019]
["bitfinex","SOLUSD",1773286665236,1.38017355,85.337,85.32,0.2]
["bitfinex","SOLUSD",1773286665439,1.38017355,85.329,85.308,1.4506019]
["bitfinex","SOLUSD",1773286665644,3.07434594,85.33,85.308,1.4506019]
["bitfinex","SOLUSD",1773286665645,1.38017355,85.323,85.308,1.4506019]
["bitfinex","SOLUSD",1773286667847,1.38017355,85.339,85.308,1.4506019]
["bitfinex","SOLUSD",1773286668035,1.38017355,85.348,85.311,1.4506019]
["bitfinex","SOLUSD",1773286669949,11.71797185,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773286670142,11.71797185,85.339,85.313,1.39811543]
["bitfinex","SOLUSD",1773286675160,13.20649912,85.339,85.315,1.39811543]
["bitfinex","SOLUSD",1773286676340,1.48852727,85.338,85.309,7.48]
["bitfinex","SOLUSD",1773286676957,1.48852727,85.338,85.31,1.39811543]
["bitfinex","SOLUSD",1773286678861,1.48852727,85.336,85.31,1.39811543]
["bitfinex","SOLUSD",1773286679358,1.48852727,85.329,85.31,1.39811543]
["bitfinex","SOLUSD",1773286682646,1.48852727,85.328,85.31,1.39811543]
["bitfinex","SOLUSD",1773286688250,1.48852727,85.326,85.31,1.39811543]
["bitfinex","SOLUSD",1773286689366,1.48852727,85.319,85.297,1.39811543]
["bitfinex","SOLUSD",1773286689552,1.48852727,85.319,85.301,1.39811543]
["bitfinex","SOLUSD",1773286689553,1.32552724,85.319,85.301,1.39811543]
["bitfinex","SOLUSD",1773286691166,3.07434594,85.32,85.301,1.39811543]
["bitfinex","SOLUSD",1773286691659,13.20933777,85.319,85.301,1.39811543]
["bitfinex","SOLUSD",1773286693567,29.29588044,85.337,85.296,7.48]
["bitfinex","SOLUSD",1773286693774,5.47215037,104.65,85.296,7.48]
["bitfinex","SOLUSD",1773286693775,1.48852727,85.349,85.311,1.39811543]
["bitfinex","SOLUSD",1773286694088,1.48852727,85.339,85.311,1.39811543]
["bitfinex","SOLUSD",1773286695167,13.20663643,85.338,85.311,1.39811543]
["bitfinex","SOLUSD",1773286696873,11.7183838,85.336,85.311,1.39811543]
["bitfinex","SOLUSD",1773286697984,11.7183838,85.336,85.312,11.72168042]
["bitfinex","SOLUSD",1773286698157,11.7183838,85.336,85.313,1.39811543]
["bitfinex","SOLUSD",1773286698358,11.71673618,85.348,85.313,1.39811543]
["bitfinex","SOLUSD",1773286698671,11.71610989,85.353,85.331,1.39811543]
["bitfinex","SOLUSD",1773286698860,3.07434594,85.36,85.331,1.39811543]
["bitfinex","SOLUSD",1773286698861,11.71522627,85.359,85.331,1.39811543]
["bitfinex","SOLUSD",1773286699956,13.22635252,85.359,85.331,1.39811543]
["bitfinex","SOLUSD",1773286700975,13.22635252,85.359,85.331,11.71901581]
["bitfinex","SOLUSD",1773286701173,13.22635252,85.359,85.332,1.36885464]
["bitfinex","SOLUSD",1773286703873,1.51112625,85.358,85.332,1.36885464]
["bitfinex","SOLUSD",1773286704076,1.51112625,85.349,85.326,1.36885464]
["bitfinex","SOLUSD",1773286705278,1.51112625,85.354,85.326,1.36885464]
["bitfinex","SOLUSD",1773286706563,1.51112625,85.352,85.326,1.36885464]
["bitfinex","SOLUSD",1773286707483,11.71604981,85.353,85.327,11.71961981]
["bitfinex","SOLUSD",1773286707682,11.71604981,85.353,85.328,1.36885464]
["bitfinex","SOLUSD",1773286708392,11.71604981,85.353,85.327,11.71961981]
["bitfinex","SOLUSD",1773286708393,1.51112625,85.357,85.331,1.36885464]
["bitfinex","SOLUSD",1773286708566,1.51112625,85.357,85.333,1.36885464]
["bitfinex","SOLUSD",1773286708885,11.71563803,85.356,85.333,1.36885464]
["bitfinex","SOLUSD",1773286709587,1.51112625,85.355,85.333,1.36885464]
["bitfinex","SOLUSD",1773286713491,1.51112625,85.355,85.335,1.36885464]
["bitfinex","SOLUSD",1773286715572,1.51112625,85.36,85.337,1.36885464]
["bitfinex","SOLUSD",1773286715790,1.51112625,85.358,85.337,1.36885464]
["bitfinex","SOLUSD",1773286716690,1.51112625,85.356,85.327,1.36885464]
["bitfinex","SOLUSD",1773286716990,3.07584446,85.37,85.331,1.36885464]
["bitfinex","SOLUSD",1773286719092,0.8091841,85.367,85.333,1.36885464]
["bitfinex","SOLUSD",1773286719399,3.07584446,85.35,85.326,1.36885464]
["bitfinex","SOLUSD",1773286719587,0.8091841,85.352,85.326,1.36885464]
["bitfinex","SOLUSD",1773286719891,0.810091,85.359,85.326,1.36885464]
["bitfinex","SOLUSD",1773286721497,0.81274966,85.357,85.328,1.41094244]
["bitfinex","SOLUSD",1773286722297,0.81274966,85.339,85.315,1.41094244]
["bitfinex","SOLUSD",1773286722592,41.00377233,85.358,85.304,1.41094244]
["bitfinex","SOLUSD",1773286722593,3.89130676,85.33,85.304,1.41094244]
["bitfinex","SOLUSD",1773286722992,3.89130676,85.33,85.304,13.13372214]
["bitfinex","SOLUSD",1773286723178,0.8154623,85.329,85.305,1.41094244]
["bitfinex","SOLUSD",1773286723993,0.81814379,85.327,85.305,1.41094244]
["bitfinex","SOLUSD",1773286724210,0.81814379,85.319,85.299,1.41094244]
["bitfinex","SOLUSD",1773286724675,0.81814379,85.319,85.288,11.72497034]
["bitfinex","SOLUSD",1773286724676,0.82079448,85.309,85.288,13.13591278]
["bitfinex","SOLUSD",1773286726297,0.82079448,85.309,85.29,1.61094244]
["bitfinex","SOLUSD",1773286727197,3.07584446,85.31,85.29,1.61094244]
["bitfinex","SOLUSD",1773286727704,0.82856526,85.309,85.29,1.61094244]
["bitfinex","SOLUSD",1773286728276,3.07584446,85.31,85.29,1.61094244]
["bitfinex","SOLUSD",1773286728698,11.72209262,85.309,85.29,1.61094244]
["bitfinex","SOLUSD",1773286729198,3.07584446,85.31,85.29,1.61094244]
["bitfinex","SOLUSD",1773286730107,15.63390049,85.31,85.29,1.61094244]
["bitfinex","SOLUSD",1773286730280,0.83607135,85.309,85.29,1.61094244]
["bitfinex","SOLUSD",1773286731492,14.79782914,85.31,85.29,1.61094244]
["bitfinex","SOLUSD",1773286732283,0.84093281,85.309,85.29,1.61094244]
["bitfinex","SOLUSD",1773286736894,11.72140563,85.314,85.29,1.61094244]
["bitfinex","SOLUSD",1773286737103,12.57401185,85.314,85.29,1.61094244]
["bitfinex","SOLUSD",1773286737899,12.57401185,85.314,85.292,1.51562026]
["bitfinex","SOLUSD",1773286738097,11.72071871,85.319,85.292,1.51562026]
["bitfinex","SOLUSD",1773286739401,11.72071871,85.319,85.294,1.51562026]
["bitfinex","SOLUSD",1773286740883,0.85709003,85.327,85.294,1.51562026]
["bitfinex","SOLUSD",1773286741097,3.07584446,85.32,85.294,1.51562026]
["bitfinex","SOLUSD",1773286741796,29.2951932,85.339,85.301,1.51562026]
["bitfinex","SOLUSD",1773286741797,0.86362445,85.331,85.301,1.51562026]
["bitfinex","SOLUSD",1773286742190,11.71822797,85.338,85.311,1.51562026]
["bitfinex","SOLUSD",1773286742397,12.58102363,85.344,85.311,1.51562026]
["bitfinex","SOLUSD",1773286743385,0.86575275,85.343,85.311,1.51562026]
["bitfinex","SOLUSD",1773286744899,12.58749622,85.342,85.312,1.51562026]
["bitfinex","SOLUSD",1773286747689,12.58749622,85.342,85.314,1.51562026]
["bitfinex","SOLUSD",1773286748703,12.58749622,85.342,85.309,7.48]
["bitfinex","SOLUSD",1773286748704,11.7165989,85.349,85.331,1.51562026]
["bitfinex","SOLUSD",1773286751109,1.3970645,85.348,85.32,3.07584446]
["bitfinex","SOLUSD",1773286751311,1.3970645,85.348,85.321,11.72044397]
["bitfinex","SOLUSD",1773286752706,11.71646162,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1773286753100,11.71646162,85.35,85.322,1.51562026]
["bitfinex","SOLUSD",1773286753506,4.47290896,85.35,85.322,1.51562026]
["bitfinex","SOLUSD",1773286753697,1.3970645,85.349,85.322,1.51562026]
["bitfinex","SOLUSD",1773286754409,1.3970645,85.349,85.324,1.51562026]
["bitfinex","SOLUSD",1773286754790,41.00329196,85.359,85.324,1.51562026]
["bitfinex","SOLUSD",1773286754791,11.71522627,85.359,85.324,1.51562026]
["bitfinex","SOLUSD",1773286754987,3.07584446,85.37,85.324,1.51562026]
["bitfinex","SOLUSD",1773286755212,3.07584446,85.37,85.331,1.51562026]
["bitfinex","SOLUSD",1773286756006,11.71385397,85.369,85.333,1.51562026]
["bitfinex","SOLUSD",1773286756913,1.01451407,85.368,85.333,1.51562026]
["bitfinex","SOLUSD",1773286758092,1.01451407,85.368,85.323,29.30042309]
["bitfinex","SOLUSD",1773286758093,1.0191237,85.359,85.326,1.51562026]
["bitfinex","SOLUSD",1773286758293,11.71412841,85.367,85.32,16.31201697]
["bitfinex","SOLUSD",1773286758294,1.0191237,85.349,85.32,16.31201697]
["bitfinex","SOLUSD",1773286759198,1.0191237,85.349,85.321,1.51562026]
["bitfinex","SOLUSD",1773286759694,1.0191237,85.349,85.318,7.48]
["bitfinex","SOLUSD",1773286759903,1.02818472,85.339,85.318,7.48]
["bitfinex","SOLUSD",1773286760114,1.02818472,85.339,85.318,8.95916574]
["bitfinex","SOLUSD",1773286760911,11.71810916,85.338,85.318,8.95916574]
["bitfinex","SOLUSD",1773286761212,1.04489709,85.337,85.31,1.47916574]
["bitfinex","SOLUSD",1773286762411,11.7183838,85.336,85.31,1.47916574]
["bitfinex","SOLUSD",1773286762613,1.06122775,85.335,85.31,1.47916574]
["bitfinex","SOLUSD",1773286763702,1.06122775,85.335,85.288,29.31221812]
["bitfinex","SOLUSD",1773286763703,1.06925267,85.319,85.289,1.47916574]
["bitfinex","SOLUSD",1773286763901,1.06925267,85.309,85.289,1.47916574]
["bitfinex","SOLUSD",1773286764209,3.07694043,85.32,85.29,1.67916574]
["bitfinex","SOLUSD",1773286764511,3.07694043,85.32,85.292,1.47916574]
["bitfinex","SOLUSD",1773286765098,1.07718541,85.327,85.292,1.47916574]
["bitfinex","SOLUSD",1773286765510,1.08502705,85.333,85.3,3.07694043]
["bitfinex","SOLUSD",1773286765697,48.49530455,85.334,85.291,41.03598269]
["bitfinex","SOLUSD",1773286765698,4.16196748,85.33,85.302,1.47916574]
["bitfinex","SOLUSD",1773286766005,1.08502705,85.329,85.302,1.47916574]
["bitfinex","SOLUSD",1773286767015,1.08502705,85.329,85.303,1.47916574]
["bitfinex","SOLUSD",1773286768414,12.80450141,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1773286768601,1.10801565,85.347,85.311,1.47916574]
["bitfinex","SOLUSD",1773286769717,1.11550316,85.345,85.312,1.47916574]
["bitfinex","SOLUSD",1773286770919,4.19984511,85.34,85.312,1.47916574]
["bitfinex","SOLUSD",1773286771100,1.12290468,85.339,85.312,1.47916574]
["bitfinex","SOLUSD",1773286772121,11.71810916,85.338,85.312,1.47916574]
["bitfinex","SOLUSD",1773286772506,11.71810916,85.338,85.313,1.47916574]
["bitfinex","SOLUSD",1773286774019,12.86271219,85.338,85.313,1.47916574]
["bitfinex","SOLUSD",1773286774225,11.7183838,85.336,85.313,1.47916574]
["bitfinex","SOLUSD",1773286776121,11.71762185,85.342,85.315,1.47916574]
["bitfinex","SOLUSD",1773286777130,1.16556226,85.339,85.315,1.47916574]
["bitfinex","SOLUSD",1773286778215,11.71934512,85.329,85.306,1.47916574]
["bitfinex","SOLUSD",1773286779908,11.71852112,85.335,85.306,1.47916574]
["bitfinex","SOLUSD",1773286780308,12.90432866,85.335,85.306,1.47916574]
["bitfinex","SOLUSD",1773286780803,1.19240154,85.334,85.306,1.47916574]
["bitfinex","SOLUSD",1773286781007,1.19240154,85.329,85.306,1.47916574]
["bitfinex","SOLUSD",1773286782027,11.71948246,85.328,85.306,1.47916574]
["bitfinex","SOLUSD",1773286782330,1.20536319,85.327,85.306,1.47916574]
["bitfinex","SOLUSD",1773286784631,11.71975716,85.326,85.306,1.47916574]
["bitfinex","SOLUSD",1773286784926,12.94400986,85.326,85.306,1.47916574]
["bitfinex","SOLUSD",1773286785130,1.2242527,85.325,85.306,1.47916574]
["bitfinex","SOLUSD",1773286786213,1.2242527,85.325,85.3,7.48]
["bitfinex","SOLUSD",1773286786623,1.50771801,85.319,85.294,7.48]
["bitfinex","SOLUSD",1773286788331,1.50771801,85.319,85.295,1.58364761]
["bitfinex","SOLUSD",1773286790529,1.68117826,85.317,85.295,1.58364761]
["bitfinex","SOLUSD",1773286793539,3.07694043,85.32,85.294,7.48]
["bitfinex","SOLUSD",1773286793540,1.68117826,85.315,85.294,7.48]
["bitfinex","SOLUSD",1773286793842,1.68117826,85.309,85.29,0.2]
["bitfinex","SOLUSD",1773286795330,1.68117826,85.309,85.282,7.48]
["bitfinex","SOLUSD",1773286795647,1.68117826,85.307,85.282,7.48]
["bitfinex","SOLUSD",1773286797541,1.68117826,85.307,85.283,1.64652783]
["bitfinex","SOLUSD",1773286799647,1.68117826,85.305,85.283,1.64652783]
["bitfinex","SOLUSD",1773286800947,41.02876702,85.306,85.251,63.3]
["bitfinex","SOLUSD",1773286800948,1.68117826,85.289,85.251,63.3]
["bitfinex","SOLUSD",1773286801246,1.68117826,85.279,85.26,7.68]
["bitfinex","SOLUSD",1773286801650,1.68117826,85.277,85.26,7.68]
["bitfinex","SOLUSD",1773286802441,1.68117826,85.277,85.26,1e-08]
["bitfinex","SOLUSD",1773286803029,41.04223831,85.278,85.26,1e-08]
["bitfinex","SOLUSD",1773286803030,11.72576922,85.283,85.26,0.80126222]
["bitfinex","SOLUSD",1773286803252,11.72576922,85.283,85.261,0.80126221]
["bitfinex","SOLUSD",1773286803959,11.72511637,85.287,85.261,0.80126221]
["bitfinex","SOLUSD",1773286804452,1.68117826,85.286,85.261,0.80126221]
["bitfinex","SOLUSD",1773286806135,1.68117826,85.284,85.261,0.80126221]
["bitfinex","SOLUSD",1773286808456,11.72566631,85.283,85.261,0.80126221]
["bitfinex","SOLUSD",1773286808650,1.68117826,85.282,85.261,0.80126221]
["bitfinex","SOLUSD",1773286810951,11.72594129,85.281,85.261,0.80126221]
["bitfinex","SOLUSD",1773286811143,13.40711955,85.281,85.261,0.80126221]
["bitfinex","SOLUSD",1773286811344,13.40711955,85.281,85.257,11.72922286]
["bitfinex","SOLUSD",1773286811345,13.40711955,85.281,85.262,0.82827348]
["bitfinex","SOLUSD",1773286811734,1.68117826,85.28,85.262,0.82827348]
["bitfinex","SOLUSD",1773286813965,1.68117826,85.28,85.254,7.48]
["bitfinex","SOLUSD",1773286813966,11.72287128,85.304,85.271,0.8354427]
["bitfinex","SOLUSD",1773286814452,1.68117826,85.303,85.271,0.8354427]
["bitfinex","SOLUSD",1773286815157,11.72287128,85.304,85.258,0.83777775]
["bitfinex","SOLUSD",1773286815158,1.68117826,85.289,85.258,0.83777775]
["bitfinex","SOLUSD",1773286815549,1.68117826,85.289,85.26,0.84008599]
["bitfinex","SOLUSD",1773286816155,1.68117826,85.287,85.261,0.84008599]
["bitfinex","SOLUSD",1773286816543,3.07694043,85.3,85.262,0.84236771]
["bitfinex","SOLUSD",1773286816739,1.68117826,85.297,85.262,0.84236771]
["bitfinex","SOLUSD",1773286819561,11.72387919,85.296,85.262,0.84236771]
["bitfinex","SOLUSD",1773286819760,1.68117826,85.295,85.262,0.84236771]
["bitfinex","SOLUSD",1773286820469,1.68117826,85.295,85.264,0.85123551]
["bitfinex","SOLUSD",1773286823550,11.7241541,85.294,85.264,0.85123551]
["bitfinex","SOLUSD",1773286823750,1.59717455,85.293,85.264,0.85123551]
["bitfinex","SOLUSD",1773286825367,1.59717455,85.293,85.266,0.86175925]
["bitfinex","SOLUSD",1773286826570,1.59717455,85.293,85.268,0.86379203]
["bitfinex","SOLUSD",1773286826774,29.2976761,85.331,85.271,1.67788333]
["bitfinex","SOLUSD",1773286826951,3.08075436,85.32,85.281,1.67788333]
["bitfinex","SOLUSD",1773286828763,1.59717455,85.317,85.281,1.67788333]
["bitfinex","SOLUSD",1773286833280,7.48,85.334,85.28,3.08075436]
["bitfinex","SOLUSD",1773286833281,1.59717455,85.309,85.28,3.08075436]
["bitfinex","SOLUSD",1773286833479,1.59717455,85.309,85.279,7.48]
["bitfinex","SOLUSD",1773286833685,1.59717455,85.309,85.279,9.15788333]
["bitfinex","SOLUSD",1773286833979,1.59717455,85.299,85.274,1.67788333]
["bitfinex","SOLUSD",1773286835172,13.32077885,85.298,85.274,1.67788333]
["bitfinex","SOLUSD",1773286836972,29.30768703,85.302,85.274,1.67788333]
["bitfinex","SOLUSD",1773286837175,1.59717455,85.297,85.274,1.67788333]
["bitfinex","SOLUSD",1773286838661,11.72387919,85.296,85.274,1.67788333]
["bitfinex","SOLUSD",1773286840282,13.32105374,85.296,85.274,1.67788333]
["bitfinex","SOLUSD",1773286841693,1.60815184,85.295,85.274,1.67788333]
["bitfinex","SOLUSD",1773286844886,11.7241541,85.294,85.274,1.67788333]
["bitfinex","SOLUSD",1773286845388,13.33230594,85.294,85.274,1.67788333]
["bitfinex","SOLUSD",1773286845590,1.60815184,85.293,85.274,1.67788333]
["bitfinex","SOLUSD",1773286848083,11.72442902,85.292,85.274,1.67788333]
["bitfinex","SOLUSD",1773286848587,1.60815184,85.291,85.266,7.48]
["bitfinex","SOLUSD",1773286850470,11.72470395,85.29,85.267,0.8025028]
["bitfinex","SOLUSD",1773286851384,1.76207962,85.289,85.267,0.8025028]
["bitfinex","SOLUSD",1773286851773,1.76207962,85.289,85.264,11.72825023]
["bitfinex","SOLUSD",1773286852591,1.76207962,85.287,85.264,12.5313939]
["bitfinex","SOLUSD",1773286852791,1.76207962,85.287,85.265,0.80314367]
["bitfinex","SOLUSD",1773286854194,7.48,85.318,85.271,0.80345859]
["bitfinex","SOLUSD",1773286854195,11.72414864,85.295,85.271,0.80345859]
["bitfinex","SOLUSD",1773286854391,13.48622826,85.295,85.271,0.80345859]
["bitfinex","SOLUSD",1773286854584,1.76207962,85.294,85.272,11.7271789]
["bitfinex","SOLUSD",1773286854896,1.76207962,85.294,85.273,0.80359503]
["bitfinex","SOLUSD",1773286855788,1.76207962,85.294,85.274,11.72690386]
["bitfinex","SOLUSD",1773286855988,1.76207962,85.294,85.275,0.8037299]
["bitfinex","SOLUSD",1773286859081,1.76207962,85.299,85.275,0.8037299]
["bitfinex","SOLUSD",1773286861182,1.76207962,85.299,85.281,0.80438138]
["bitfinex","SOLUSD",1773286861383,1.76207962,85.303,85.281,0.80438138]
["bitfinex","SOLUSD",1773286862302,11.72305455,85.302,85.281,0.80438138]
["bitfinex","SOLUSD",1773286862692,13.48513417,85.302,85.281,0.80438138]
["bitfinex","SOLUSD",1773286863102,1.76207962,85.312,85.283,0.80463161]
["bitfinex","SOLUSD",1773286863301,70.20253522,85.467,85.291,0.80463161]
["bitfinex","SOLUSD",1773286863302,1.76207962,85.322,85.291,0.80463161]
["bitfinex","SOLUSD",1773286864903,1.76207962,85.32,85.3,3.08075436]
["bitfinex","SOLUSD",1773286866103,1.76207962,85.318,85.293,11.72421087]
["bitfinex","SOLUSD",1773286866305,1.76207962,85.318,85.294,0.80499629]
["bitfinex","SOLUSD",1773286873415,1.76207962,85.318,85.295,11.72401664]
["bitfinex","SOLUSD",1773286873604,1.76207962,85.318,85.296,0.80590917]
["bitfinex","SOLUSD",1773286876616,1.76207962,85.318,85.297,12.52997207]
["bitfinex","SOLUSD",1773286878118,1.76207962,85.318,85.298,0.80633493]
["bitfinex","SOLUSD",1773286879018,29.29512637,85.339,85.288,36.79232948]
["bitfinex","SOLUSD",1773286879019,1.76207962,85.316,85.293,0.80643834]
["bitfinex","SOLUSD",1773286880611,11.72126824,85.315,85.293,0.80643834]
["bitfinex","SOLUSD",1773286880813,1.63471972,85.314,85.293,0.80643834]
["bitfinex","SOLUSD",1773286881023,1.63471972,85.32,85.295,0.80674147]
["bitfinex","SOLUSD",1773286881210,1.63471972,85.32,85.301,0.80674147]
["bitfinex","SOLUSD",1773286881804,1.63471972,85.32,85.301,0.8068402]
["bitfinex","SOLUSD",1773286882219,1.63471972,85.327,85.301,0.8068402]
["bitfinex","SOLUSD",1773286883120,1.63471972,85.331,85.311,0.8069378]
["bitfinex","SOLUSD",1773286883330,1.63471972,85.347,85.321,0.8069378]
["bitfinex","SOLUSD",1773286884521,13.35089251,85.353,85.331,0.80712965]
["bitfinex","SOLUSD",1773286884729,13.35089251,85.353,85.322,11.7203066]
["bitfinex","SOLUSD",1773286884730,11.7155089,85.357,85.341,0.80712965]
["bitfinex","SOLUSD",1773286885720,1.63471972,85.359,85.341,0.80712965]
["bitfinex","SOLUSD",1773286885918,1.63471972,85.358,85.341,0.80712965]
["bitfinex","SOLUSD",1773286888326,1.63471972,85.358,85.34,3.07884948]
["bitfinex","SOLUSD",1773286895920,1.63471972,85.358,85.341,0.8081091]
["bitfinex","SOLUSD",1773286896225,11.7141897,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1773286896411,1.63471972,85.368,85.351,0.8081091]
["bitfinex","SOLUSD",1773286896831,1.63471972,85.374,85.353,0.80819213]
["bitfinex","SOLUSD",1773286897530,1.63471972,85.373,85.36,3.07884948]
["bitfinex","SOLUSD",1773286898416,0.1,85.39,85.361,0.7082742]
["bitfinex","SOLUSD",1773286898619,1.73471972,85.39,85.369,0.70835533]
["bitfinex","SOLUSD",1773286898828,1.73471972,85.39,85.38,3.07884948]
["bitfinex","SOLUSD",1773286898829,0.1,85.39,85.38,3.07884948]
["bitfinex","SOLUSD",1773286899232,0.1,85.39,85.38,14.7911309]
["bitfinex","SOLUSD",1773286899838,0.1,85.39,85.38,3.07884948]
["bitfinex","SOLUSD",1773286900933,1.63471972,85.395,85.38,3.07884948]
["bitfinex","SOLUSD",1773286901433,1.63471972,85.395,85.38,14.7911928]
["bitfinex","SOLUSD",1773286904140,1.75603758,85.402,85.381,0.70886613]
["bitfinex","SOLUSD",1773286905019,1.75603758,85.407,85.381,0.70886613]
["bitfinex","SOLUSD",1773286906745,1.75603758,85.407,85.36,3.69383402]
["bitfinex","SOLUSD",1773286906746,1.75603758,85.405,85.37,3.07884948]
["bitfinex","SOLUSD",1773286906915,11.70877924,85.406,85.366,0.70921478]
["bitfinex","SOLUSD",1773286906916,1.75603758,85.399,85.366,7.48]
["bitfinex","SOLUSD",1773286907122,1.75603758,85.389,85.366,7.48]
["bitfinex","SOLUSD",1773286907335,1.75603758,85.389,85.358,11.71523025]
["bitfinex","SOLUSD",1773286907642,1.75603758,85.379,85.355,7.48]
["bitfinex","SOLUSD",1773286907824,1.75603758,85.379,85.355,19.19577371]
["bitfinex","SOLUSD",1773286908339,1.75603758,85.379,85.355,7.48]
["bitfinex","SOLUSD",1773286909742,1.75603758,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1773286911736,1.75603758,85.379,85.36,3.07884948]
["bitfinex","SOLUSD",1773286913050,1.75603758,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1773286913233,1.70360284,85.378,85.352,7.48]
["bitfinex","SOLUSD",1773286914133,1.70360284,85.378,85.354,11.71588158]
["bitfinex","SOLUSD",1773286914339,1.70360284,85.376,85.353,11.71604981]
["bitfinex","SOLUSD",1773286915347,1.70360284,85.376,85.352,7.48]
["bitfinex","SOLUSD",1773286915544,3.07884948,85.38,85.345,8.78985298]
["bitfinex","SOLUSD",1773286915545,1.70360284,85.374,85.345,8.78985298]
["bitfinex","SOLUSD",1773286917538,1.70360284,85.388,85.361,0.71049461]
["bitfinex","SOLUSD",1773286922646,1.70360284,85.388,85.362,11.71481455]
["bitfinex","SOLUSD",1773286926834,1.70360284,85.388,85.362,12.42615909]
["bitfinex","SOLUSD",1773286927049,1.70360284,85.388,85.363,0.71134454]
["bitfinex","SOLUSD",1773286927854,1.70360284,85.388,85.364,11.71454008]
["bitfinex","SOLUSD",1773286928153,1.70360284,85.386,85.364,11.71454008]
["bitfinex","SOLUSD",1773286928534,1.70360284,85.369,85.322,1.67882746]
["bitfinex","SOLUSD",1773286928738,3.07884948,85.37,85.272,46.90860633]
["bitfinex","SOLUSD",1773286928739,1.70360284,85.339,85.311,1.67882746]
["bitfinex","SOLUSD",1773286928934,1.70360284,85.329,85.291,1.67882746]
["bitfinex","SOLUSD",1773286929141,3.07884948,85.35,85.291,1.67882746]
["bitfinex","SOLUSD",1773286929142,1.70360284,85.319,85.292,7.48]
["bitfinex","SOLUSD",1773286929755,1.70360284,85.319,85.3,4.75767694]
["bitfinex","SOLUSD",1773286930052,1.70360284,85.319,85.301,11.72319199]
["bitfinex","SOLUSD",1773286930258,1.70360284,85.319,85.301,13.40201945]
["bitfinex","SOLUSD",1773286930955,1.70360284,85.319,85.301,11.72319199]
["bitfinex","SOLUSD",1773286931163,3.07884948,85.35,85.292,20.8832433]
["bitfinex","SOLUSD",1773286931164,1.70360284,85.317,85.292,20.8832433]
["bitfinex","SOLUSD",1773286931340,1.70360284,85.317,85.293,1.67882746]
["bitfinex","SOLUSD",1773286932946,1.70360284,85.317,85.295,1.67882746]
["bitfinex","SOLUSD",1773286934963,1.70360284,85.317,85.292,7.48]
["bitfinex","SOLUSD",1773286934964,1.70360284,85.317,85.297,1.67882746]
["bitfinex","SOLUSD",1773286938367,1.70360284,85.317,85.296,11.72387919]
["bitfinex","SOLUSD",1773286940057,1.70360284,85.317,85.292,7.48]
["bitfinex","SOLUSD",1773286940757,11.72113085,85.316,85.293,11.72429155]
["bitfinex","SOLUSD",1773286940961,1.65490701,85.315,85.293,11.72429155]
["bitfinex","SOLUSD",1773286942055,1.65490701,85.313,85.292,7.48]
["bitfinex","SOLUSD",1773286942257,1.65490701,85.313,85.293,11.72429155]
["bitfinex","SOLUSD",1773286942963,1.65490701,85.313,85.294,1.71555538]
["bitfinex","SOLUSD",1773286943851,1.65490701,85.313,85.293,11.72429155]
["bitfinex","SOLUSD",1773286944756,1.65490701,85.313,85.295,11.72401664]
["bitfinex","SOLUSD",1773286944956,1.65490701,85.313,85.295,13.43957202]
["bitfinex","SOLUSD",1773286945552,1.65490701,85.318,85.296,1.71555538]
["bitfinex","SOLUSD",1773286949956,1.65490701,85.318,85.298,1.71555538]
["bitfinex","SOLUSD",1773286952665,11.72037943,85.322,85.3,1.71555538]
["bitfinex","SOLUSD",1773286952866,11.72037943,85.322,85.301,1.71555538]
["bitfinex","SOLUSD",1773286953584,13.37528644,85.322,85.301,1.71555538]
["bitfinex","SOLUSD",1773286953883,1.65490701,85.321,85.301,1.71555538]
["bitfinex","SOLUSD",1773286958386,11.71974093,85.327,85.303,1.71555538]
["bitfinex","SOLUSD",1773286959869,29.29353226,85.344,85.303,1.71555538]
["bitfinex","SOLUSD",1773286960068,3.07896133,85.34,85.311,1.71555538]
["bitfinex","SOLUSD",1773286960281,3.07896133,85.33,85.3,1.71555538]
["bitfinex","SOLUSD",1773286960473,41.01081759,85.344,85.299,7.48]
["bitfinex","SOLUSD",1773286960474,1.65490701,85.319,85.299,7.48]
["bitfinex","SOLUSD",1773286961494,1.65490701,85.319,85.3,1.75962799]
["bitfinex","SOLUSD",1773286961912,1.6826061,85.317,85.3,1.75962799]
["bitfinex","SOLUSD",1773286962366,1.6826061,85.322,85.3,1.75962799]
["bitfinex","SOLUSD",1773286964193,11.72044397,85.321,85.3,1.75962799]
["bitfinex","SOLUSD",1773286964397,1.6826061,85.32,85.3,1.75962799]
["bitfinex","SOLUSD",1773286969990,11.72071871,85.319,85.3,1.75962799]
["bitfinex","SOLUSD",1773286970194,1.77140652,85.318,85.3,1.75962799]
["bitfinex","SOLUSD",1773286970897,1.77140652,85.323,85.301,1.8502126]
["bitfinex","SOLUSD",1773286972177,3.07896133,85.33,85.302,1.8502126]
["bitfinex","SOLUSD",1773286973678,11.71934512,85.329,85.303,11.72291713]
["bitfinex","SOLUSD",1773286973998,11.71934512,85.329,85.304,1.8502126]
["bitfinex","SOLUSD",1773286974207,1.77140652,85.346,85.304,1.8502126]
["bitfinex","SOLUSD",1773286974402,1.77140652,85.339,85.304,1.8502126]
["bitfinex","SOLUSD",1773286975280,1.77140652,85.346,85.321,1.8502126]
["bitfinex","SOLUSD",1773286976600,1.77140652,85.346,85.31,3.07896133]
["bitfinex","SOLUSD",1773286976601,1.77140652,85.339,85.315,1.8502126]
["bitfinex","SOLUSD",1773286977896,1.77140652,85.337,85.315,1.8502126]
["bitfinex","SOLUSD",1773286981206,11.7183838,85.336,85.315,1.8502126]
["bitfinex","SOLUSD",1773286981413,1.77140652,85.335,85.304,11.7227797]
["bitfinex","SOLUSD",1773286982301,1.77140652,85.335,85.305,7.48]
["bitfinex","SOLUSD",1773286982810,13.49006496,85.334,85.305,7.48]
["bitfinex","SOLUSD",1773286982985,13.49006496,85.334,85.31,3.07896133]
["bitfinex","SOLUSD",1773286983485,13.48950648,85.339,85.311,1.8502126]
["bitfinex","SOLUSD",1773286983886,11.71701075,85.346,85.313,1.8502126]
["bitfinex","SOLUSD",1773286984193,1.77140652,85.345,85.313,1.8502126]
["bitfinex","SOLUSD",1773286984801,1.77140652,85.349,85.321,1.8502126]
["bitfinex","SOLUSD",1773286984984,11.71648713,85.35,85.321,1.8502126]
["bitfinex","SOLUSD",1773286985381,1.77140652,85.349,85.321,1.8502126]
["bitfinex","SOLUSD",1773286986696,1.77140652,85.349,85.323,1.8502126]
["bitfinex","SOLUSD",1773286986998,11.71673618,85.348,85.323,1.8502126]
["bitfinex","SOLUSD",1773286989605,1.77140652,85.348,85.323,1.8502126]
["bitfinex","SOLUSD",1773286990693,11.71687346,85.347,85.323,1.8502126]
["bitfinex","SOLUSD",1773286991813,1.77140652,85.346,85.323,1.8502126]
["bitfinex","SOLUSD",1773286994908,11.71714804,85.345,85.323,1.8502126]
["bitfinex","SOLUSD",1773286995912,1.77140652,85.346,85.324,11.72003187]
["bitfinex","SOLUSD",1773286996115,1.77140652,85.346,85.325,1.8502126]
["bitfinex","SOLUSD",1773286996611,11.71536352,85.358,85.331,1.8502126]
["bitfinex","SOLUSD",1773286997522,3.07896133,85.36,85.331,1.8502126]
["bitfinex","SOLUSD",1773286998617,1.77140652,85.359,85.331,1.8502126]
["bitfinex","SOLUSD",1773286999608,1.77140652,85.357,85.331,1.8502126]
["bitfinex","SOLUSD",1773287001915,1.80631355,85.355,85.331,1.8502126]
["bitfinex","SOLUSD",1773287002109,1.80631355,85.355,85.329,7.48]
["bitfinex","SOLUSD",1773287002418,1.80631355,85.355,85.33,1.94595569]
["bitfinex","SOLUSD",1773287003717,11.71591255,85.354,85.33,1.94595569]
["bitfinex","SOLUSD",1773287003914,1.80631355,85.353,85.33,1.94595569]
["bitfinex","SOLUSD",1773287005817,1.80631355,85.351,85.32,3.07612074]
["bitfinex","SOLUSD",1773287006005,1.80631355,85.349,85.318,7.48]
["bitfinex","SOLUSD",1773287007924,1.80631355,85.347,85.319,1.94595569]
["bitfinex","SOLUSD",1773287008521,1.80631355,85.347,85.314,1.94595569]
["bitfinex","SOLUSD",1773287009809,1.80631355,85.345,85.314,1.94595569]
["bitfinex","SOLUSD",1773287012825,1.80631355,85.343,85.314,1.94595569]
["bitfinex","SOLUSD",1773287013229,1.80631355,85.339,85.314,1.94595569]
["bitfinex","SOLUSD",1773287015421,1.80631355,85.337,85.314,1.94595569]
["bitfinex","SOLUSD",1773287016324,41.01338207,85.338,85.295,1.94595569]
["bitfinex","SOLUSD",1773287016325,1.80631355,85.319,85.295,1.94595569]
["bitfinex","SOLUSD",1773287016507,1.80631355,85.319,85.291,7.48]
["bitfinex","SOLUSD",1773287016916,1.80631355,85.309,85.277,9.42595569]
["bitfinex","SOLUSD",1773287017121,1.80631355,85.309,85.278,1.94595569]
["bitfinex","SOLUSD",1773287018214,1.80631355,85.289,85.27,0.2]
["bitfinex","SOLUSD",1773287020419,1.80631355,85.287,85.27,0.2]
["bitfinex","SOLUSD",1773287023532,1.9198119,85.285,85.27,0.2]
["bitfinex","SOLUSD",1773287024831,1.9198119,85.283,85.27,0.2]
["bitfinex","SOLUSD",1773287029140,1.9198119,85.283,85.27,2.19596569]
["bitfinex","SOLUSD",1773287030239,11.72552882,85.284,85.27,2.19596569]
["bitfinex","SOLUSD",1773287030651,1.88314467,85.285,85.27,2.19596569]
["bitfinex","SOLUSD",1773287030940,1.88314467,85.285,85.27,0.2]
["bitfinex","SOLUSD",1773287031320,1.88314467,85.285,85.253,60.3]
["bitfinex","SOLUSD",1773287031523,1.88314467,85.279,85.249,1.84964101]
["bitfinex","SOLUSD",1773287032623,11.7263538,85.278,85.251,1.84964101]
["bitfinex","SOLUSD",1773287032835,13.60949847,85.278,85.251,1.84964101]
["bitfinex","SOLUSD",1773287034939,1.88314467,85.277,85.251,1.84964101]
["bitfinex","SOLUSD",1773287036442,1.88314467,85.269,85.249,1.84964101]
["bitfinex","SOLUSD",1773287036862,13.61087371,85.268,85.249,1.84964101]
["bitfinex","SOLUSD",1773287037140,1.88314467,85.267,85.249,1.84964101]
["bitfinex","SOLUSD",1773287037833,1.88314467,85.267,85.248,7.48]
["bitfinex","SOLUSD",1773287039227,1.88314467,85.265,85.248,7.48]
["bitfinex","SOLUSD",1773287040344,1.88314467,85.265,85.243,1.84964101]
["bitfinex","SOLUSD",1773287041136,1.88314467,85.263,85.243,1.84964101]
["bitfinex","SOLUSD",1773287043941,1.88314467,85.259,85.241,7.48]
["bitfinex","SOLUSD",1773287044942,1.88314467,85.259,85.241,9.32964101]
["bitfinex","SOLUSD",1773287045145,1.88314467,85.259,85.242,1.84964101]
["bitfinex","SOLUSD",1773287045657,11.72855433,85.262,85.242,1.84964101]
["bitfinex","SOLUSD",1773287046035,13.611699,85.262,85.242,1.84964101]
["bitfinex","SOLUSD",1773287046231,1.88314467,85.261,85.242,1.84964101]
["bitfinex","SOLUSD",1773287047959,1.88314467,85.259,85.242,1.84964101]
["bitfinex","SOLUSD",1773287048134,11.72882946,85.26,85.242,1.84964101]
["bitfinex","SOLUSD",1773287048746,1.88314467,85.276,85.244,1.84964101]
["bitfinex","SOLUSD",1773287050049,1.88314467,85.274,85.247,1.84964101]
["bitfinex","SOLUSD",1773287050741,1.88314467,85.269,85.244,7.48]
["bitfinex","SOLUSD",1773287050943,1.88314467,85.259,85.244,7.48]
["bitfinex","SOLUSD",1773287051359,1.88314467,85.259,85.24,0.2]
["bitfinex","SOLUSD",1773287051562,1.88314467,85.259,85.24,2.04964101]
["bitfinex","SOLUSD",1773287052259,1.88314467,85.257,85.24,2.04964101]
["bitfinex","SOLUSD",1773287053160,1.88314467,85.249,85.239,7.48]
["bitfinex","SOLUSD",1773287053363,1.88314467,85.249,85.232,9.32964101]
["bitfinex","SOLUSD",1773287054449,11.73048048,85.248,85.232,9.32964101]
["bitfinex","SOLUSD",1773287055347,13.61362515,85.248,85.232,9.32964101]
["bitfinex","SOLUSD",1773287056371,1.88314467,85.247,85.232,9.32964101]
["bitfinex","SOLUSD",1773287057165,1.88314467,85.247,85.232,1.84964101]
["bitfinex","SOLUSD",1773287058647,3.07612074,85.26,85.232,1.84964101]
["bitfinex","SOLUSD",1773287058648,1.88314467,85.251,85.232,1.84964101]
["bitfinex","SOLUSD",1773287059768,1.88314467,85.251,85.231,8.71618274]
["bitfinex","SOLUSD",1773287060266,1.88314467,85.251,85.231,10.6078366]
["bitfinex","SOLUSD",1773287060769,1.8997028,85.249,85.232,1.89165386]
["bitfinex","SOLUSD",1773287067475,1.8997028,85.247,85.232,1.89165386]
["bitfinex","SOLUSD",1773287068172,1.8997028,85.247,85.231,8.71618274]
["bitfinex","SOLUSD",1773287070976,1.8997028,85.247,85.232,1.89165386]
["bitfinex","SOLUSD",1773287074462,58.62758225,85.285,85.231,8.71618274]
["bitfinex","SOLUSD",1773287074463,1.8997028,85.245,85.231,8.71618274]
["bitfinex","SOLUSD",1773287076362,1.8997028,85.243,85.228,7.48]
["bitfinex","SOLUSD",1773287077773,11.73103092,85.244,85.229,1.89165386]
["bitfinex","SOLUSD",1773287077975,11.72979249,85.253,85.231,1.89165386]
["bitfinex","SOLUSD",1773287079466,1.8997028,85.254,85.233,1.89165386]
["bitfinex","SOLUSD",1773287079987,3.08362698,85.26,85.233,1.89165386]
["bitfinex","SOLUSD",1773287079988,13.62949529,85.253,85.233,1.89165386]
["bitfinex","SOLUSD",1773287082284,11.72979249,85.253,85.233,1.89165386]
["bitfinex","SOLUSD",1773287082588,1.92452194,85.252,85.233,1.89165386]
["bitfinex","SOLUSD",1773287086380,1.92452194,85.25,85.233,1.89165386]
["bitfinex","SOLUSD",1773287089875,1.92452194,85.255,85.233,1.89165386]
["bitfinex","SOLUSD",1773287090172,3.08362698,85.26,85.23,3.08362698]
["bitfinex","SOLUSD",1773287090173,2.03117879,85.26,85.235,1.934856]
["bitfinex","SOLUSD",1773287090399,2.03117879,85.259,85.235,1.934856]
["bitfinex","SOLUSD",1773287092899,2.03117879,85.257,85.235,1.934856]
["bitfinex","SOLUSD",1773287093796,2.03117879,85.255,85.23,1.934856]
["bitfinex","SOLUSD",1773287095883,2.03117879,85.253,85.23,1.934856]
["bitfinex","SOLUSD",1773287099177,11.72993008,85.252,85.23,1.934856]
["bitfinex","SOLUSD",1773287099415,2.03117879,85.251,85.23,1.934856]
["bitfinex","SOLUSD",1773287100905,2.03117879,85.249,85.23,1.934856]
["bitfinex","SOLUSD",1773287102189,11.72968272,85.254,85.232,1.934856]
["bitfinex","SOLUSD",1773287102396,2.03117879,85.253,85.232,1.934856]
["bitfinex","SOLUSD",1773287103604,2.03117879,85.253,85.234,1.934856]
["bitfinex","SOLUSD",1773287103787,2.03117879,85.268,85.234,1.934856]
["bitfinex","SOLUSD",1773287106308,2.03117879,85.266,85.234,1.934856]
["bitfinex","SOLUSD",1773287108910,2.03117879,85.264,85.234,1.934856]
["bitfinex","SOLUSD",1773287110512,2.03117879,85.262,85.231,11.73268394]
["bitfinex","SOLUSD",1773287110693,2.03117879,85.262,85.23,1.934856]
["bitfinex","SOLUSD",1773287110893,3.08362698,85.26,85.23,1.934856]
["bitfinex","SOLUSD",1773287111097,2.03117879,85.259,85.23,1.934856]
["bitfinex","SOLUSD",1773287113519,11.7291046,85.258,85.23,1.934856]
["bitfinex","SOLUSD",1773287113719,2.03117879,85.257,85.23,1.934856]
["bitfinex","SOLUSD",1773287114920,11.72937975,85.256,85.23,1.934856]
["bitfinex","SOLUSD",1773287115118,2.03117879,85.255,85.23,1.934856]
["bitfinex","SOLUSD",1773287116944,2.03117879,85.253,85.23,1.934856]
["bitfinex","SOLUSD",1773287119623,11.72993008,85.252,85.23,1.934856]
["bitfinex","SOLUSD",1773287119919,2.03117879,85.251,85.23,1.934856]
["bitfinex","SOLUSD",1773287121219,3.08362698,85.27,85.197,2.10995227]
["bitfinex","SOLUSD",1773287121220,2.02324172,85.239,85.197,2.10995227]
["bitfinex","SOLUSD",1773287121402,2.02324172,85.229,85.197,2.10995227]
["bitfinex","SOLUSD",1773287121598,2.02324172,85.229,85.2,2.30995227]
["bitfinex","SOLUSD",1773287123606,2.02324172,85.227,85.2,2.30995227]
["bitfinex","SOLUSD",1773287124620,11.73350855,85.226,85.2,2.30995227]
["bitfinex","SOLUSD",1773287124818,2.02324172,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773287125825,2.02324172,85.215,85.2,0.2]
["bitfinex","SOLUSD",1773287126201,13.75839046,85.215,85.2,0.2]
["bitfinex","SOLUSD",1773287126429,2.02324172,85.214,85.2,0.2]
["bitfinex","SOLUSD",1773287126728,2.02324172,85.214,85.201,2.10995227]
["bitfinex","SOLUSD",1773287126927,30.0,85.211,85.201,2.10995227]
["bitfinex","SOLUSD",1773287127925,2.02324172,85.214,85.201,2.10995227]
["bitfinex","SOLUSD",1773287128126,30.0,85.209,85.2,0.2]
["bitfinex","SOLUSD",1773287128307,30.0,85.209,85.2,2.30995227]
["bitfinex","SOLUSD",1773287128823,30.0,85.209,85.2,0.2]
["bitfinex","SOLUSD",1773287129208,2.02324172,85.211,85.2,0.2]
["bitfinex","SOLUSD",1773287129521,30.0,85.207,85.2,0.2]
["bitfinex","SOLUSD",1773287130423,2.02324172,85.211,85.2,0.2]
["bitfinex","SOLUSD",1773287130625,30.0,85.206,85.2,0.2]
["bitfinex","SOLUSD",1773287131509,2.02324172,85.211,85.2,0.2]
["bitfinex","SOLUSD",1773287131922,30.0,85.205,85.2,0.2]
["bitfinex","SOLUSD",1773287132812,2.02324172,85.211,85.2,0.2]
["bitfinex","SOLUSD",1773287133127,30.0,85.204,85.2,0.2]
["bitfinex","SOLUSD",1773287134131,30.0,85.204,85.192,2.10995227]
["bitfinex","SOLUSD",1773287134132,2.02324172,85.205,85.192,2.10995227]
["bitfinex","SOLUSD",1773287134328,2.02324172,85.205,85.191,2.10995227]
["bitfinex","SOLUSD",1773287136528,13.7591342,85.209,85.191,2.10995227]
["bitfinex","SOLUSD",1773287136721,2.02324172,85.208,85.191,2.10995227]
["bitfinex","SOLUSD",1773287138018,2.02324172,85.208,85.19,0.1]
["bitfinex","SOLUSD",1773287138533,2.02324172,85.206,85.19,0.1]
["bitfinex","SOLUSD",1773287139116,2.02324172,85.202,85.19,0.1]
["bitfinex","SOLUSD",1773287140412,11.73612496,85.207,85.19,0.1]
["bitfinex","SOLUSD",1773287140413,2.02324172,85.2,85.19,0.1]
["bitfinex","SOLUSD",1773287141513,11.73612496,85.207,85.19,0.1]
["bitfinex","SOLUSD",1773287141514,1.99994771,85.198,85.19,0.1]
["bitfinex","SOLUSD",1773287142641,1.99994771,85.218,85.19,0.1]
["bitfinex","SOLUSD",1773287144320,1.99994771,85.216,85.19,0.1]
["bitfinex","SOLUSD",1773287145837,1.99994771,85.214,85.19,0.1]
["bitfinex","SOLUSD",1773287146449,1.99994771,85.214,85.181,11.73957829]
["bitfinex","SOLUSD",1773287146653,1.99994771,85.214,85.182,1.45862199]
["bitfinex","SOLUSD",1773287147743,30.0,85.197,85.182,1.45862199]
["bitfinex","SOLUSD",1773287148527,1.99994771,85.202,85.182,1.45862199]
["bitfinex","SOLUSD",1773287148848,30.0,85.196,85.182,1.45862199]
["bitfinex","SOLUSD",1773287149220,1.99994771,85.202,85.182,1.45862199]
["bitfinex","SOLUSD",1773287150040,1.99994771,85.202,85.184,1.46809586]
["bitfinex","SOLUSD",1773287150749,1.99994771,85.202,85.19,3.08572831]
["bitfinex","SOLUSD",1773287153545,1.99994771,85.202,85.184,1.46809586]
["bitfinex","SOLUSD",1773287153859,1.95308812,85.217,85.191,1.47684945]
["bitfinex","SOLUSD",1773287154037,1.95308812,85.217,85.185,11.73915595]
["bitfinex","SOLUSD",1773287154038,1.95308812,85.217,85.2,3.08572831]
["bitfinex","SOLUSD",1773287155747,1.75308811,85.217,85.2,3.08572831]
["bitfinex","SOLUSD",1773287155956,11.73364976,85.225,85.202,1.97812131]
["bitfinex","SOLUSD",1773287158044,1.95308812,85.224,85.202,1.97812131]
["bitfinex","SOLUSD",1773287158647,1.95308812,85.222,85.19,3.08572831]
["bitfinex","SOLUSD",1773287160553,1.95308812,85.22,85.192,13.20422216]
["bitfinex","SOLUSD",1773287160753,1.95308812,85.22,85.193,1.46603079]
["bitfinex","SOLUSD",1773287161256,1.95308812,85.22,85.201,1.46603079]
["bitfinex","SOLUSD",1773287161635,1.95308812,85.22,85.2,3.08572831]
["bitfinex","SOLUSD",1773287163344,1.95308812,85.22,85.2,4.55795134]
["bitfinex","SOLUSD",1773287163546,1.95308812,85.22,85.2,3.08572831]
["bitfinex","SOLUSD",1773287163958,1.95308812,85.218,85.2,3.08572831]
["bitfinex","SOLUSD",1773287164843,7.48,85.238,85.185,36.82788988]
["bitfinex","SOLUSD",1773287164844,11.73111175,85.244,85.212,11.73543632]
["bitfinex","SOLUSD",1773287165154,3.08572831,85.26,85.22,5.06384962]
["bitfinex","SOLUSD",1773287165956,11.73164752,85.24,85.22,5.06384962]
["bitfinex","SOLUSD",1773287166950,1.95308812,85.233,85.206,11.7362627]
["bitfinex","SOLUSD",1773287167142,1.95308812,85.219,85.191,1.97812131]
["bitfinex","SOLUSD",1773287167343,1.95308812,85.219,85.201,1.97812131]
["bitfinex","SOLUSD",1773287168164,1.95308812,85.219,85.191,1.97812131]
["bitfinex","SOLUSD",1773287168467,1.95308812,85.217,85.191,1.97812131]
["bitfinex","SOLUSD",1773287170470,1.95308812,85.228,85.201,1.97812131]
["bitfinex","SOLUSD",1773287171265,11.73309554,85.229,85.18,2.17812131]
["bitfinex","SOLUSD",1773287171266,1.95308812,85.209,85.18,2.17812131]
["bitfinex","SOLUSD",1773287171469,1.95308812,85.199,85.18,0.2]
["bitfinex","SOLUSD",1773287171778,3.08572831,85.2,85.15,1e-08]
["bitfinex","SOLUSD",1773287171779,1.95308812,85.189,85.15,1e-08]
["bitfinex","SOLUSD",1773287171945,1.95308812,85.159,85.15,1e-08]
["bitfinex","SOLUSD",1773287173164,1.95308812,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773287175571,29.34843572,85.184,85.141,1.97812131]
["bitfinex","SOLUSD",1773287175572,1.95308812,85.169,85.141,1.97812131]
["bitfinex","SOLUSD",1773287175864,1.95308812,85.168,85.142,1.97812131]
["bitfinex","SOLUSD",1773287177053,1.95308812,85.168,85.144,1.97812131]
["bitfinex","SOLUSD",1773287177376,1.95308812,85.168,85.15,3.08572831]
["bitfinex","SOLUSD",1773287177963,1.95308812,85.168,85.143,10.67945233]
["bitfinex","SOLUSD",1773287178270,1.95308812,85.168,85.15,3.08572831]
["bitfinex","SOLUSD",1773287178668,1.95308812,85.168,85.143,10.67945233]
["bitfinex","SOLUSD",1773287180563,1.95308812,85.168,85.144,1.73073927]
["bitfinex","SOLUSD",1773287180875,1.97960452,85.181,85.16,4.81646758]
["bitfinex","SOLUSD",1773287181573,1.97960452,85.179,85.14,3.28572831]
["bitfinex","SOLUSD",1773287183166,1.97960452,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773287184362,11.74039635,85.176,85.141,11.74522263]
["bitfinex","SOLUSD",1773287184668,1.97960452,85.175,85.141,11.74522263]
["bitfinex","SOLUSD",1773287185075,1.97960452,85.175,85.141,13.49599549]
["bitfinex","SOLUSD",1773287185985,1.97960452,85.173,85.141,13.49599549]
["bitfinex","SOLUSD",1773287186582,1.97960452,85.173,85.141,11.74522263]
["bitfinex","SOLUSD",1773287186877,1.97960452,85.173,85.142,1.76147565]
["bitfinex","SOLUSD",1773287187984,1.97960452,85.171,85.142,1.76147565]
["bitfinex","SOLUSD",1773287188182,1.97960452,85.171,85.14,1e-08]
["bitfinex","SOLUSD",1773287188362,1.97960452,85.171,85.103,1.76673502]
["bitfinex","SOLUSD",1773287188363,1.97960452,85.171,85.117,1.76673502]
["bitfinex","SOLUSD",1773287188565,1.97960452,85.149,85.117,1.76673502]
["bitfinex","SOLUSD",1773287188971,1.97960452,85.149,85.101,1.77193398]
["bitfinex","SOLUSD",1773287189185,3.69383402,85.167,85.101,1.77193398]
["bitfinex","SOLUSD",1773287189186,1.97960452,85.139,85.101,1.77193398]
["bitfinex","SOLUSD",1773287189388,1.97960452,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773287189684,1.97960452,85.139,85.111,1.77193398]
["bitfinex","SOLUSD",1773287190182,1.97960452,85.137,85.111,1.77193398]
["bitfinex","SOLUSD",1773287192271,1.97960452,85.135,85.111,1.77193398]
["bitfinex","SOLUSD",1773287192995,1.97960452,85.135,85.11,3.08937964]
["bitfinex","SOLUSD",1773287193769,1.97960452,85.133,85.11,3.08937964]
["bitfinex","SOLUSD",1773287194585,1.97960452,85.133,85.103,11.75044791]
["bitfinex","SOLUSD",1773287194787,1.97960452,85.133,85.1,3.68937964]
["bitfinex","SOLUSD",1773287195686,0.73400002,85.162,85.1,3.68937964]
["bitfinex","SOLUSD",1773287195687,3.08937964,85.12,85.1,0.6]
["bitfinex","SOLUSD",1773287195985,3.08937964,85.12,85.027,164.3]
["bitfinex","SOLUSD",1773287195986,1.97960452,85.096,85.07,3.08937964]
["bitfinex","SOLUSD",1773287196489,1.97960452,85.096,85.069,2.10749457]
["bitfinex","SOLUSD",1773287196677,1.97960452,85.096,85.07,3.08937964]
["bitfinex","SOLUSD",1773287197890,6.125,85.097,85.08,3.08937964]
["bitfinex","SOLUSD",1773287198086,7.48,85.119,85.08,3.08937964]
["bitfinex","SOLUSD",1773287198286,6.29364014,85.127,85.071,11.75488709]
["bitfinex","SOLUSD",1773287198287,11.74770046,85.124,85.09,3.08937964]
["bitfinex","SOLUSD",1773287198594,11.74770046,85.124,85.09,5.19687421]
["bitfinex","SOLUSD",1773287199889,1.97960452,85.121,85.091,11.75212419]
["bitfinex","SOLUSD",1773287200290,1.97960452,85.121,85.092,2.10749457]
["bitfinex","SOLUSD",1773287200594,1.97960452,85.121,85.101,2.10749457]
["bitfinex","SOLUSD",1773287200975,1.97960452,85.121,85.1,3.08937964]
["bitfinex","SOLUSD",1773287201582,1.97960452,85.121,85.091,41.13243468]
["bitfinex","SOLUSD",1773287201583,6.29364014,85.127,85.11,5.13334489]
["bitfinex","SOLUSD",1773287201796,6.29364014,85.127,85.111,2.04396525]
["bitfinex","SOLUSD",1773287201996,6.29364014,85.127,85.112,11.74922455]
["bitfinex","SOLUSD",1773287202490,6.29364014,85.127,85.084,7.48]
["bitfinex","SOLUSD",1773287202491,2.07653571,85.119,85.072,2.04396525]
["bitfinex","SOLUSD",1773287202793,2.07653571,85.109,85.072,2.04396525]
["bitfinex","SOLUSD",1773287204299,2.07653571,85.107,85.073,11.75461074]
["bitfinex","SOLUSD",1773287205777,2.07653571,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1773287205976,2.07653571,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773287206391,2.07653571,85.089,85.061,2.04396525]
["bitfinex","SOLUSD",1773287206779,29.37079274,85.119,85.071,2.04396525]
["bitfinex","SOLUSD",1773287206780,2.07653571,85.099,85.071,2.04396525]
["bitfinex","SOLUSD",1773287206982,11.74825832,85.119,85.071,2.04396525]
["bitfinex","SOLUSD",1773287207193,2.07653571,85.118,85.071,2.04396525]
["bitfinex","SOLUSD",1773287207378,2.07653571,85.118,85.08,5.13334489]
["bitfinex","SOLUSD",1773287207579,2.07653571,85.099,85.056,2.04396525]
["bitfinex","SOLUSD",1773287207877,2.07653571,85.099,85.061,2.04396525]
["bitfinex","SOLUSD",1773287208081,2.07653571,85.099,85.07,3.08937964]
["bitfinex","SOLUSD",1773287208593,2.07653571,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1773287208796,2.07653571,85.097,85.064,11.75573438]
["bitfinex","SOLUSD",1773287208977,2.07653571,85.089,85.054,2.04396525]
["bitfinex","SOLUSD",1773287209177,2.07653571,85.089,85.058,11.75661502]
["bitfinex","SOLUSD",1773287210292,2.07653571,85.089,85.061,2.09852877]
["bitfinex","SOLUSD",1773287210596,2.07653571,85.089,85.05,0.1]
["bitfinex","SOLUSD",1773287210597,2.1367363,85.097,85.071,2.09852877]
["bitfinex","SOLUSD",1773287211196,2.1367363,85.097,85.08,3.08937964]
["bitfinex","SOLUSD",1773287211577,7.48,85.115,85.08,3.08937964]
["bitfinex","SOLUSD",1773287211782,19.22886564,85.115,85.08,3.08937964]
["bitfinex","SOLUSD",1773287212700,3.08937964,85.1,85.068,11.7552997]
["bitfinex","SOLUSD",1773287213100,3.08937964,85.1,85.063,11.75599261]
["bitfinex","SOLUSD",1773287213484,3.08937964,85.1,85.064,2.09852877]
["bitfinex","SOLUSD",1773287213685,2.1367363,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1773287214293,2.1367363,85.099,85.057,2.09852877]
["bitfinex","SOLUSD",1773287214499,2.1367363,85.099,68.0,612.04]
["bitfinex","SOLUSD",1773287214500,2.1367363,85.099,85.061,13.85469479]
["bitfinex","SOLUSD",1773287215302,2.1367363,85.097,85.062,2.09852877]
["bitfinex","SOLUSD",1773287216091,2.1367363,85.095,85.063,11.75599261]
["bitfinex","SOLUSD",1773287216697,2.1367363,85.095,85.064,2.09852877]
["bitfinex","SOLUSD",1773287216887,2.1367363,85.095,85.063,11.75599261]
["bitfinex","SOLUSD",1773287217298,2.1367363,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1773287218803,2.1367363,85.087,85.057,2.09852877]
["bitfinex","SOLUSD",1773287219003,2.1367363,85.087,85.059,2.09852877]
["bitfinex","SOLUSD",1773287219711,2.1367363,85.087,85.06,3.08937964]
["bitfinex","SOLUSD",1773287220010,2.1367363,85.069,85.008,2.09852877]
["bitfinex","SOLUSD",1773287220190,146.90673184,85.088,85.03,60.3]
["bitfinex","SOLUSD",1773287220191,2.1367363,85.049,85.03,60.3]
["bitfinex","SOLUSD",1773287220394,2.1367363,85.049,85.022,2.09852877]
["bitfinex","SOLUSD",1773287220788,2.1367363,85.048,85.022,2.09852877]
["bitfinex","SOLUSD",1773287221009,2.1367363,85.048,85.013,2.09852877]
["bitfinex","SOLUSD",1773287222205,2.1367363,85.039,85.006,2.09852877]
["bitfinex","SOLUSD",1773287223291,2.1367363,85.037,85.01,3.08937964]
["bitfinex","SOLUSD",1773287223496,2.1367363,85.037,85.005,16.70188288]
["bitfinex","SOLUSD",1773287223916,2.1367363,85.037,85.005,18.80041165]
["bitfinex","SOLUSD",1773287224697,2.1367363,85.037,85.005,16.70188288]
["bitfinex","SOLUSD",1773287225012,2.1367363,85.037,84.985,7.48]
["bitfinex","SOLUSD",1773287225013,3.08937964,85.01,84.971,2.28454848]
["bitfinex","SOLUSD",1773287225411,11.76346033,85.009,84.97,3.08937964]
["bitfinex","SOLUSD",1773287225710,11.76346033,85.009,84.964,2.28454848]
["bitfinex","SOLUSD",1773287225711,7.48,85.008,84.964,2.28454848]
["bitfinex","SOLUSD",1773287225916,7.48,85.008,84.97,3.08937964]
["bitfinex","SOLUSD",1773287226215,7.48,85.008,84.981,2.28454848]
["bitfinex","SOLUSD",1773287226391,7.48,85.008,84.99,3.08937964]
["bitfinex","SOLUSD",1773287226797,7.48,85.008,84.944,29.43087741]
["bitfinex","SOLUSD",1773287226798,3.69383402,85.018,84.938,11.77329346]
["bitfinex","SOLUSD",1773287227110,3.08937964,85.0,84.939,2.28454848]
["bitfinex","SOLUSD",1773287227314,3.08937964,84.98,84.94,14.86239588]
["bitfinex","SOLUSD",1773287227501,3.08937964,84.98,84.941,2.28454848]
["bitfinex","SOLUSD",1773287227899,7.48,84.982,84.951,2.28454848]
["bitfinex","SOLUSD",1773287228207,3.69383402,85.017,84.94,41.20555685]
["bitfinex","SOLUSD",1773287228208,3.08937964,85.0,84.961,2.28454848]
["bitfinex","SOLUSD",1773287228605,0.02061237,84.999,84.961,2.28454848]
["bitfinex","SOLUSD",1773287229617,0.02061237,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1773287229914,0.02061237,84.999,84.963,2.28454848]
["bitfinex","SOLUSD",1773287230620,3.08937964,84.99,84.963,2.28454848]
["bitfinex","SOLUSD",1773287230912,0.02061237,84.999,84.963,2.28454848]
["bitfinex","SOLUSD",1773287231595,0.02061237,84.999,84.964,11.76969069]
["bitfinex","SOLUSD",1773287231801,3.13367684,84.99,84.964,11.76969069]
["bitfinex","SOLUSD",1773287232117,0.0442972,84.99,84.965,2.28454848]
["bitfinex","SOLUSD",1773287232811,0.0442972,84.999,84.965,2.28454848]
["bitfinex","SOLUSD",1773287233812,0.0442972,84.999,84.9,50.20356428]
["bitfinex","SOLUSD",1773287233813,0.06254943,84.979,84.91,2.28454848]
["bitfinex","SOLUSD",1773287233991,0.06254943,84.949,84.91,2.28454848]
["bitfinex","SOLUSD",1773287234498,3.08937964,84.95,84.905,11.77786938]
["bitfinex","SOLUSD",1773287234499,0.06254943,84.929,84.905,11.77786938]
["bitfinex","SOLUSD",1773287235717,7.76934145,84.93,84.905,11.77786938]
["bitfinex","SOLUSD",1773287235914,0.08038478,84.937,84.905,11.77786938]
["bitfinex","SOLUSD",1773287236211,0.08038478,84.949,84.92,7.76934145]
["bitfinex","SOLUSD",1773287236415,11.76830559,84.974,84.92,7.76934145]
["bitfinex","SOLUSD",1773287236416,7.76934145,84.95,84.921,2.28454848]
["bitfinex","SOLUSD",1773287236599,0.08038478,84.959,84.921,2.28454848]
["bitfinex","SOLUSD",1773287237118,7.48,84.963,84.939,2.28454848]
["bitfinex","SOLUSD",1773287237298,7.48,84.963,84.941,2.28454848]
["bitfinex","SOLUSD",1773287238109,7.48,84.985,84.951,2.28454848]
["bitfinex","SOLUSD",1773287238292,0.09781277,84.996,84.961,2.28454848]
["bitfinex","SOLUSD",1773287238718,11.7652607,84.996,84.961,2.28454848]
["bitfinex","SOLUSD",1773287238921,0.10637692,84.995,84.961,2.28454848]
["bitfinex","SOLUSD",1773287240418,0.10637692,84.995,84.962,11.76996775]
["bitfinex","SOLUSD",1773287240594,7.48,84.998,84.971,2.28454848]
["bitfinex","SOLUSD",1773287241602,7.48,84.998,84.972,11.76858259]
["bitfinex","SOLUSD",1773287242216,7.48,84.998,84.972,14.05313107]
["bitfinex","SOLUSD",1773287243819,7.75515557,84.99,84.956,2.28454848]
["bitfinex","SOLUSD",1773287244120,7.75515557,84.99,84.95,7.75515557]
["bitfinex","SOLUSD",1773287244121,0.15573519,84.979,84.95,11.77158266]
["bitfinex","SOLUSD",1773287245424,0.15573519,84.979,84.913,2.28454848]
["bitfinex","SOLUSD",1773287245425,0.16363405,84.959,84.913,2.28454848]
["bitfinex","SOLUSD",1773287245603,7.75515557,84.95,84.913,2.28454848]
["bitfinex","SOLUSD",1773287246920,7.75515557,84.95,84.915,2.28454848]
["bitfinex","SOLUSD",1773287247121,11.77079357,84.957,84.921,2.28454848]
["bitfinex","SOLUSD",1773287247322,7.75515557,84.96,84.921,2.28454848]
["bitfinex","SOLUSD",1773287248009,11.77038336,84.959,84.921,2.28454848]
["bitfinex","SOLUSD",1773287248611,7.75515557,84.95,84.921,2.28454848]
["bitfinex","SOLUSD",1773287248914,7.75515557,84.95,84.923,2.28454848]
["bitfinex","SOLUSD",1773287248915,19.52686378,84.95,84.923,2.28454848]
["bitfinex","SOLUSD",1773287249126,7.75515557,84.95,84.923,2.28454848]
["bitfinex","SOLUSD",1773287250319,0.19433257,84.958,84.923,2.28454848]
["bitfinex","SOLUSD",1773287251437,0.20915799,84.976,84.931,2.28454848]
["bitfinex","SOLUSD",1773287251745,7.75515557,84.97,84.931,2.28454848]
["bitfinex","SOLUSD",1773287252120,7.9715988,84.97,84.931,2.28454848]
["bitfinex","SOLUSD",1773287252435,0.21644323,84.969,84.931,2.28454848]
["bitfinex","SOLUSD",1773287253434,11.76913661,84.968,84.933,2.28454848]
["bitfinex","SOLUSD",1773287254324,7.75515557,84.96,84.933,2.28454848]
["bitfinex","SOLUSD",1773287254913,0.23780072,84.969,84.933,2.28454848]
["bitfinex","SOLUSD",1773287255309,7.75515557,84.98,84.941,2.28454848]
["bitfinex","SOLUSD",1773287255523,7.75515557,84.98,84.918,47.10380135]
["bitfinex","SOLUSD",1773287255524,11.76636701,84.988,84.951,2.28454848]
["bitfinex","SOLUSD",1773287255732,7.48,84.992,84.961,2.28454848]
["bitfinex","SOLUSD",1773287255932,11.7649827,84.998,84.961,2.28454848]
["bitfinex","SOLUSD",1773287256936,12.01661602,84.998,84.961,2.28454848]
["bitfinex","SOLUSD",1773287258429,12.01661602,84.998,84.963,2.28454848]
["bitfinex","SOLUSD",1773287258624,0.26514999,84.989,84.952,2.28454848]
["bitfinex","SOLUSD",1773287260733,0.26514999,84.989,84.881,2.42372744]
["bitfinex","SOLUSD",1773287260734,6.121,84.951,84.881,2.42372744]
["bitfinex","SOLUSD",1773287260936,6.121,84.951,84.836,47.14951557]
["bitfinex","SOLUSD",1773287260937,7.48,84.95,84.826,7.48]
["bitfinex","SOLUSD",1773287261135,7.48,84.95,84.801,47.16904289]
["bitfinex","SOLUSD",1773287261136,7.75515557,84.88,84.85,2.52372744]
["bitfinex","SOLUSD",1773287261731,7.75515557,84.86,84.832,2.42372744]
["bitfinex","SOLUSD",1773287261936,7.48,84.885,84.832,2.42372744]
["bitfinex","SOLUSD",1773287262137,7.75515557,84.86,84.832,2.42372744]
["bitfinex","SOLUSD",1773287262336,7.75515557,84.87,84.832,2.42372744]
["bitfinex","SOLUSD",1773287262526,7.48,84.885,84.834,2.42372744]
["bitfinex","SOLUSD",1773287262722,11.78286535,84.869,84.834,2.42372744]
["bitfinex","SOLUSD",1773287263144,7.75515557,84.86,84.834,2.42372744]
["bitfinex","SOLUSD",1773287263627,7.75515557,84.85,84.823,2.42372744]
["bitfinex","SOLUSD",1773287263830,7.75515557,84.85,84.82,0.1]
["bitfinex","SOLUSD",1773287264013,7.48,84.854,84.822,2.42372744]
["bitfinex","SOLUSD",1773287264335,7.75515557,84.86,84.822,2.42372744]
["bitfinex","SOLUSD",1773287264519,7.75515557,84.88,84.841,2.42372744]
["bitfinex","SOLUSD",1773287264715,47.10842078,84.911,84.841,2.42372744]
["bitfinex","SOLUSD",1773287264716,11.78008929,84.889,84.853,2.42372744]
["bitfinex","SOLUSD",1773287264936,7.75515557,84.89,84.853,2.42372744]
["bitfinex","SOLUSD",1773287265134,11.78008929,84.889,84.853,2.42372744]
["bitfinex","SOLUSD",1773287265325,7.75515557,84.88,84.853,2.42372744]
["bitfinex","SOLUSD",1773287265516,11.78008929,84.889,84.853,2.42372744]
["bitfinex","SOLUSD",1773287267127,11.78008929,84.889,84.855,2.42372744]
["bitfinex","SOLUSD",1773287267542,7.75515557,84.87,84.842,2.42372744]
["bitfinex","SOLUSD",1773287267733,0.04474071,84.879,84.844,2.42372744]
["bitfinex","SOLUSD",1773287267935,7.75515557,84.88,84.844,2.42372744]
["bitfinex","SOLUSD",1773287269048,11.78147716,84.879,84.844,2.42372744]
["bitfinex","SOLUSD",1773287269548,11.78147716,84.879,84.845,11.78619836]
["bitfinex","SOLUSD",1773287269753,7.75515557,84.88,84.846,2.42372744]
["bitfinex","SOLUSD",1773287269936,7.75515557,84.88,84.845,11.78619836]
["bitfinex","SOLUSD",1773287269937,11.7808046,84.884,84.851,2.42372744]
["bitfinex","SOLUSD",1773287270249,36.42215113,84.901,84.861,2.42372744]
["bitfinex","SOLUSD",1773287270250,7.75515557,84.9,84.861,2.42372744]
["bitfinex","SOLUSD",1773287270543,19.25870175,84.899,84.861,2.42372744]
["bitfinex","SOLUSD",1773287271046,0.07806745,84.898,84.863,2.42372744]
["bitfinex","SOLUSD",1773287271260,7.75515557,84.89,84.863,2.42372744]
["bitfinex","SOLUSD",1773287272129,15.23515557,84.89,84.863,2.42372744]
["bitfinex","SOLUSD",1773287272737,7.48,84.89,84.863,2.42372744]
["bitfinex","SOLUSD",1773287272939,7.48,84.89,84.865,2.42372744]
["bitfinex","SOLUSD",1773287275146,7.48,84.89,84.867,2.42372744]
["bitfinex","SOLUSD",1773287275338,19.26008747,84.89,84.867,2.42372744]
["bitfinex","SOLUSD",1773287276652,7.48,84.89,84.867,2.42372744]
["bitfinex","SOLUSD",1773287276854,7.48,84.89,84.867,1.81162744]
["bitfinex","SOLUSD",1773287277859,11.78008929,84.889,84.867,1.81162744]
["bitfinex","SOLUSD",1773287279051,7.48,84.89,84.869,2.39820847]
["bitfinex","SOLUSD",1773287279634,7.48,84.89,84.871,2.39820847]
["bitfinex","SOLUSD",1773287280260,11.78008929,84.889,84.871,2.39820847]
["bitfinex","SOLUSD",1773287280462,11.78008929,84.889,84.854,2.39820847]
["bitfinex","SOLUSD",1773287281037,7.75515557,84.88,84.854,2.39820847]
["bitfinex","SOLUSD",1773287281236,2.38578333,84.859,84.82,7.85515557]
["bitfinex","SOLUSD",1773287281446,2.38578333,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1773287281650,11.78439275,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1773287281950,7.75515557,84.83,84.796,29.48242862]
["bitfinex","SOLUSD",1773287282151,2.38578333,84.83,84.797,11.79287003]
["bitfinex","SOLUSD",1773287282342,2.38578333,84.83,84.8,7.75515557]
["bitfinex","SOLUSD",1773287282651,2.38578333,84.839,84.797,41.2750451]
["bitfinex","SOLUSD",1773287282854,7.48,84.842,84.81,7.75515557]
["bitfinex","SOLUSD",1773287283261,7.48,84.844,84.811,2.39820847]
["bitfinex","SOLUSD",1773287283466,2.38578333,84.843,84.811,2.39820847]
["bitfinex","SOLUSD",1773287283852,7.48,84.844,84.813,2.39820847]
["bitfinex","SOLUSD",1773287284039,7.48,84.856,84.821,2.39820847]
["bitfinex","SOLUSD",1773287285860,7.48,84.856,84.82,7.75515557]
["bitfinex","SOLUSD",1773287285861,7.48,84.856,84.823,2.39820847]
["bitfinex","SOLUSD",1773287286865,7.48,84.856,84.822,11.78939426]
["bitfinex","SOLUSD",1773287286866,2.38578333,84.88,84.841,2.39820847]
["bitfinex","SOLUSD",1773287287160,11.7806444,84.885,84.851,2.39820847]
["bitfinex","SOLUSD",1773287287365,7.75515557,84.88,84.851,2.39820847]
["bitfinex","SOLUSD",1773287287960,7.75515557,84.88,84.853,2.39820847]
["bitfinex","SOLUSD",1773287288147,7.75515557,84.87,84.843,2.39820847]
["bitfinex","SOLUSD",1773287288350,2.38578333,84.869,84.84,11.78680944]
["bitfinex","SOLUSD",1773287288972,41.23517006,84.879,84.834,2.39820847]
["bitfinex","SOLUSD",1773287288973,7.75515557,84.86,84.834,2.39820847]
["bitfinex","SOLUSD",1773287289347,10.1409389,84.86,84.834,2.39820847]
["bitfinex","SOLUSD",1773287289746,2.38578333,84.859,84.826,2.39820847]
["bitfinex","SOLUSD",1773287289967,2.38578333,84.858,84.827,11.78869935]
["bitfinex","SOLUSD",1773287290165,2.38578333,84.858,84.828,2.39820847]
["bitfinex","SOLUSD",1773287290364,7.75515557,84.86,84.828,2.39820847]
["bitfinex","SOLUSD",1773287290574,7.48,84.863,84.831,2.39820847]
["bitfinex","SOLUSD",1773287290757,7.48,84.873,84.841,2.39820847]
["bitfinex","SOLUSD",1773287291268,11.78217121,84.874,84.841,2.39820847]
["bitfinex","SOLUSD",1773287291470,2.38578333,84.875,84.841,2.39820847]
["bitfinex","SOLUSD",1773287291768,14.16786334,84.875,84.841,2.39820847]
["bitfinex","SOLUSD",1773287292145,14.16786334,84.875,84.819,7.48]
["bitfinex","SOLUSD",1773287292146,14.16786334,84.875,84.843,2.39820847]
["bitfinex","SOLUSD",1773287292553,7.75515557,84.87,84.843,2.39820847]
["bitfinex","SOLUSD",1773287292953,7.75515557,84.87,84.842,9.22681358]
["bitfinex","SOLUSD",1773287293165,2.38578333,84.869,84.82,41.26385285]
["bitfinex","SOLUSD",1773287293469,2.38578333,84.869,84.83,7.75515557]
["bitfinex","SOLUSD",1773287293669,2.38578333,84.869,84.82,49.01900842]
["bitfinex","SOLUSD",1773287294370,2.38578333,84.869,84.83,7.75515557]
["bitfinex","SOLUSD",1773287294956,2.38578333,84.869,84.831,2.39820847]
["bitfinex","SOLUSD",1773287296375,2.38578333,84.869,84.833,2.39820847]
["bitfinex","SOLUSD",1773287296672,2.38578333,84.859,84.833,2.39820847]
["bitfinex","SOLUSD",1773287297965,2.38578333,84.867,84.833,2.39820847]
["bitfinex","SOLUSD",1773287298177,2.38578333,84.875,84.841,2.39820847]
["bitfinex","SOLUSD",1773287298472,2.38578333,84.875,84.843,2.39820847]
["bitfinex","SOLUSD",1773287298775,7.48,84.879,84.851,2.39820847]
["bitfinex","SOLUSD",1773287299871,11.78048717,84.887,84.852,2.39820847]
["bitfinex","SOLUSD",1773287300063,11.78048717,84.887,84.842,41.2531529]
["bitfinex","SOLUSD",1773287300064,11.77907014,84.897,84.861,2.36711015]
["bitfinex","SOLUSD",1773287300270,11.77907014,84.897,84.863,2.36711015]
["bitfinex","SOLUSD",1773287300578,2.3081942,84.896,84.863,2.36711015]
["bitfinex","SOLUSD",1773287302056,6.97591776,84.901,84.871,2.36711015]
["bitfinex","SOLUSD",1773287302257,6.97591776,84.901,84.88,7.75515557]
["bitfinex","SOLUSD",1773287302469,6.97591776,84.901,84.881,2.36711015]
["bitfinex","SOLUSD",1773287302874,6.97591776,84.901,84.753,47.19541978]
["bitfinex","SOLUSD",1773287302875,2.3081942,84.868,84.753,47.19541978]
["bitfinex","SOLUSD",1773287303053,2.3081942,84.868,84.745,47.20020897]
["bitfinex","SOLUSD",1773287303054,2.3081942,84.819,84.793,11.79342634]
["bitfinex","SOLUSD",1773287303779,7.75515557,84.81,84.793,11.79342634]
["bitfinex","SOLUSD",1773287303976,2.3081942,84.819,84.793,11.79342634]
["bitfinex","SOLUSD",1773287304158,2.3081942,84.819,84.769,7.48]
["bitfinex","SOLUSD",1773287304159,2.3081942,84.799,84.792,9.26406007]
["bitfinex","SOLUSD",1773287304768,2.3081942,84.799,84.75,15.33515557]
["bitfinex","SOLUSD",1773287304769,2.3081942,84.797,84.757,2.06008304]
["bitfinex","SOLUSD",1773287304974,2.3081942,84.797,84.761,2.06008304]
["bitfinex","SOLUSD",1773287305370,7.75515557,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1773287305555,7.79654096,84.78,84.751,13.85935384]
["bitfinex","SOLUSD",1773287306471,7.79654096,84.78,84.75,0.1]
["bitfinex","SOLUSD",1773287306472,11.79676532,84.769,84.75,0.1]
["bitfinex","SOLUSD",1773287306658,10.10473516,84.77,84.75,0.1]
["bitfinex","SOLUSD",1773287307057,7.79654096,84.77,84.75,0.1]
["bitfinex","SOLUSD",1773287307282,11.79676532,84.769,84.75,0.1]
["bitfinex","SOLUSD",1773287307855,14.10495952,84.769,84.75,0.1]
["bitfinex","SOLUSD",1773287308058,7.79654096,84.76,84.75,0.1]
["bitfinex","SOLUSD",1773287308457,2.3081942,84.768,84.75,0.1]
["bitfinex","SOLUSD",1773287308680,2.3081942,84.759,84.722,11.80325606]
["bitfinex","SOLUSD",1773287309085,2.3081942,84.759,84.72,7.89654096]
["bitfinex","SOLUSD",1773287309086,2.3081942,84.759,84.726,11.80262436]
["bitfinex","SOLUSD",1773287309267,7.79654096,84.75,84.726,11.80262436]
["bitfinex","SOLUSD",1773287309669,10.10473516,84.75,84.72,0.1]
["bitfinex","SOLUSD",1773287309882,2.3081942,84.768,84.73,7.79654096]
["bitfinex","SOLUSD",1773287310064,2.3081942,84.768,84.722,29.50819348]
["bitfinex","SOLUSD",1773287310065,2.3081942,84.768,84.74,7.79654096]
["bitfinex","SOLUSD",1773287310269,2.3081942,84.768,84.736,1.95155395]
["bitfinex","SOLUSD",1773287310483,2.3081942,84.768,84.737,1.95155395]
["bitfinex","SOLUSD",1773287310691,2.3081942,84.791,84.74,1.91900503]
["bitfinex","SOLUSD",1773287310896,2.3081942,84.779,84.741,1.91900503]
["bitfinex","SOLUSD",1773287312789,2.3081942,84.779,84.743,1.85502446]
["bitfinex","SOLUSD",1773287313170,11.79551298,84.778,84.743,1.85502446]
["bitfinex","SOLUSD",1773287313371,2.3081942,84.779,84.743,1.85502446]
["bitfinex","SOLUSD",1773287314393,2.3081942,84.799,84.77,7.79654096]
["bitfinex","SOLUSD",1773287314583,2.3081942,84.799,84.77,1.82358427]
["bitfinex","SOLUSD",1773287314772,2.3081942,84.799,84.74,3.69383402]
["bitfinex","SOLUSD",1773287314773,2.3081942,84.799,84.762,13.59024476]
["bitfinex","SOLUSD",1773287314976,2.3081942,84.799,84.762,43.08459364]
["bitfinex","SOLUSD",1773287315273,36.97474156,84.819,84.771,2.36711015]
["bitfinex","SOLUSD",1773287315274,7.79654096,84.81,84.771,2.36711015]
["bitfinex","SOLUSD",1773287315479,7.79654096,84.8,84.771,2.36711015]
["bitfinex","SOLUSD",1773287316378,7.79654096,84.81,84.771,2.36711015]
["bitfinex","SOLUSD",1773287317282,10.10473516,84.81,84.773,2.36711015]
["bitfinex","SOLUSD",1773287317878,2.3081942,84.809,84.773,2.36711015]
["bitfinex","SOLUSD",1773287319275,2.3081942,84.809,84.775,2.36711015]
["bitfinex","SOLUSD",1773287319485,7.79654096,84.81,84.775,2.36711015]
["bitfinex","SOLUSD",1773287320582,10.10473516,84.81,84.775,2.36711015]
["bitfinex","SOLUSD",1773287321076,7.79654096,84.81,84.775,2.36711015]
["bitfinex","SOLUSD",1773287321295,2.04903281,84.809,84.775,2.36711015]
["bitfinex","SOLUSD",1773287321496,2.04903281,84.809,84.774,41.28624341]
["bitfinex","SOLUSD",1773287321497,2.04903281,84.809,84.777,2.13735713]
["bitfinex","SOLUSD",1773287322796,2.04903281,84.807,84.777,2.13735713]
["bitfinex","SOLUSD",1773287324383,2.04903281,84.807,84.779,2.13735713]
["bitfinex","SOLUSD",1773287325072,2.04903281,84.815,84.779,2.13735713]
["bitfinex","SOLUSD",1773287325474,7.79654096,84.81,84.779,2.13735713]
["bitfinex","SOLUSD",1773287326592,2.04903281,84.815,84.781,2.13735713]
["bitfinex","SOLUSD",1773287326794,7.79654096,84.81,84.781,2.13735713]
["bitfinex","SOLUSD",1773287327497,58.92848679,84.857,84.78,41.28332153]
["bitfinex","SOLUSD",1773287327498,2.04903281,84.827,84.791,2.13735713]
["bitfinex","SOLUSD",1773287327691,2.04903281,84.838,84.801,2.13735713]
["bitfinex","SOLUSD",1773287328780,2.04903281,84.836,84.803,2.13735713]
["bitfinex","SOLUSD",1773287329393,2.04903281,84.819,84.802,11.79217471]
["bitfinex","SOLUSD",1773287330497,7.79654096,84.82,84.795,2.13735713]
["bitfinex","SOLUSD",1773287330679,7.79654096,84.82,84.796,13.78087186]
["bitfinex","SOLUSD",1773287330877,2.04954968,84.825,84.797,1.98786276]
["bitfinex","SOLUSD",1773287332802,2.04954968,84.825,84.798,11.79273096]
["bitfinex","SOLUSD",1773287333097,2.04954968,84.819,84.793,11.79330869]
["bitfinex","SOLUSD",1773287333406,2.04954968,84.809,84.793,11.79330869]
["bitfinex","SOLUSD",1773287333785,2.04954968,84.819,84.793,11.79330869]
["bitfinex","SOLUSD",1773287334291,2.04954968,84.819,84.78,37.28451508]
["bitfinex","SOLUSD",1773287334292,2.04954968,84.819,84.787,11.79419302]
["bitfinex","SOLUSD",1773287334598,7.79654096,84.82,84.787,11.79419302]
["bitfinex","SOLUSD",1773287334599,2.04954968,84.809,84.787,11.79419302]
["bitfinex","SOLUSD",1773287335705,2.04954968,84.809,84.781,1.98786276]
["bitfinex","SOLUSD",1773287336005,2.04954968,84.819,84.781,1.98786276]
["bitfinex","SOLUSD",1773287337800,2.04954968,84.819,84.783,1.98786276]
["bitfinex","SOLUSD",1773287338101,2.04954968,84.817,84.783,1.98786276]
["bitfinex","SOLUSD",1773287338906,2.04954968,84.817,84.791,1.98786276]
["bitfinex","SOLUSD",1773287339907,2.04954968,84.817,84.792,11.79356543]
["bitfinex","SOLUSD",1773287340105,2.04954968,84.817,84.792,13.78142819]
["bitfinex","SOLUSD",1773287340291,11.7886196,84.828,84.793,1.98786276]
["bitfinex","SOLUSD",1773287340487,7.5,84.831,84.801,1.98786276]
["bitfinex","SOLUSD",1773287340689,2.04954968,84.836,84.801,1.98786276]
["bitfinex","SOLUSD",1773287341089,2.04954968,84.836,84.792,41.277479]
["bitfinex","SOLUSD",1773287341090,2.04954968,84.866,84.821,1.98786276]
["bitfinex","SOLUSD",1773287341289,2.04954968,84.859,84.821,1.98786276]
["bitfinex","SOLUSD",1773287341990,2.04954968,84.859,84.822,41.26287991]
["bitfinex","SOLUSD",1773287342310,2.04954968,84.859,84.823,1.98786276]
["bitfinex","SOLUSD",1773287343010,2.04954968,84.859,84.83,7.79654096]
["bitfinex","SOLUSD",1773287343212,2.04954968,84.859,84.831,1.98786276]
["bitfinex","SOLUSD",1773287343701,2.04954968,84.869,84.841,1.98786276]
["bitfinex","SOLUSD",1773287344213,2.04954968,84.869,84.843,1.98786276]
["bitfinex","SOLUSD",1773287345086,11.78194397,84.876,84.843,1.98786276]
["bitfinex","SOLUSD",1773287345291,2.04954968,84.875,84.843,1.98786276]
["bitfinex","SOLUSD",1773287345511,2.04954968,84.859,84.827,1.98786276]
["bitfinex","SOLUSD",1773287345889,2.04954968,84.859,84.83,7.79654096]
["bitfinex","SOLUSD",1773287346105,2.04954968,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1773287346412,2.04954968,84.867,84.833,1.98786276]
["bitfinex","SOLUSD",1773287346610,7.5,84.883,84.85,7.79654096]
["bitfinex","SOLUSD",1773287346797,94.1926535,84.933,84.851,1.98786276]
["bitfinex","SOLUSD",1773287346798,2.04954968,84.884,84.851,1.98786276]
["bitfinex","SOLUSD",1773287347140,11.7806444,84.885,84.851,1.98786276]
["bitfinex","SOLUSD",1773287347141,2.04954968,84.879,84.851,1.98786276]
["bitfinex","SOLUSD",1773287347491,2.04954968,84.877,84.85,7.79654096]
["bitfinex","SOLUSD",1773287347691,2.04954968,84.877,84.851,1.98786276]
["bitfinex","SOLUSD",1773287348322,7.5,84.907,84.813,11.7906453]
["bitfinex","SOLUSD",1773287348323,2.04954968,84.859,84.813,11.7906453]
["bitfinex","SOLUSD",1773287348494,9.84609064,84.83,84.807,11.79136456]
["bitfinex","SOLUSD",1773287348691,2.04954968,84.829,84.807,11.79136456]
["bitfinex","SOLUSD",1773287349297,7.79654096,84.83,84.808,1.98786276]
["bitfinex","SOLUSD",1773287349500,2.04954968,84.837,84.808,1.98786276]
["bitfinex","SOLUSD",1773287351016,7.79654096,84.83,84.808,13.77915457]
["bitfinex","SOLUSD",1773287351799,9.84609064,84.83,84.808,13.77915457]
["bitfinex","SOLUSD",1773287351999,2.04954968,84.829,84.808,11.79129181]
["bitfinex","SOLUSD",1773287353715,2.04954968,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773287354019,2.04954968,84.829,84.802,1.98786276]
["bitfinex","SOLUSD",1773287355901,2.04954968,84.829,84.804,1.98786276]
["bitfinex","SOLUSD",1773287356301,2.04954968,84.829,84.788,7.5]
["bitfinex","SOLUSD",1773287356302,2.04954968,84.819,84.768,1.98786276]
["bitfinex","SOLUSD",1773287356504,9.84609064,84.81,84.771,1.98786276]
["bitfinex","SOLUSD",1773287356726,2.04954968,84.81,84.78,7.79654096]
["bitfinex","SOLUSD",1773287357022,9.84609064,84.81,84.781,1.98786276]
["bitfinex","SOLUSD",1773287357613,2.04954968,84.817,84.781,1.98786276]
["bitfinex","SOLUSD",1773287357816,11.79022825,84.816,84.781,1.98786276]
["bitfinex","SOLUSD",1773287358022,7.79654096,84.81,84.783,1.98786276]
["bitfinex","SOLUSD",1773287358327,2.04954968,84.815,84.783,1.98786276]
["bitfinex","SOLUSD",1773287358624,7.79654096,84.81,84.783,1.98786276]
["bitfinex","SOLUSD",1773287359131,2.04954968,84.815,84.783,1.98786276]
["bitfinex","SOLUSD",1773287359621,29.47231966,84.826,84.782,11.79495647]
["bitfinex","SOLUSD",1773287359622,7.79654096,84.83,84.791,1.98786276]
["bitfinex","SOLUSD",1773287359924,2.04954968,84.829,84.791,1.98786276]
["bitfinex","SOLUSD",1773287360326,2.04954968,84.829,84.768,47.18741879]
["bitfinex","SOLUSD",1773287360327,1.76515436,84.792,84.72,1.90703059]
["bitfinex","SOLUSD",1773287360625,231.52552646,84.828,84.722,1.80703059]
["bitfinex","SOLUSD",1773287360626,7.79654096,84.75,84.722,1.80703059]
["bitfinex","SOLUSD",1773287361023,1.76160169,84.749,84.72,1.90703059]
["bitfinex","SOLUSD",1773287361417,1.76160169,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1773287362513,1.76160169,84.749,84.721,13.61047955]
["bitfinex","SOLUSD",1773287364413,1.71186975,84.748,84.721,13.61047955]
["bitfinex","SOLUSD",1773287365911,1.71186975,84.748,84.722,1.80703059]
["bitfinex","SOLUSD",1773287366111,11.79982772,84.747,84.722,1.80703059]
["bitfinex","SOLUSD",1773287366325,1.71186975,84.748,84.722,1.80703059]
["bitfinex","SOLUSD",1773287366520,7.5,84.763,84.72,0.1]
["bitfinex","SOLUSD",1773287366521,1.68433001,84.763,84.731,1.80703059]
["bitfinex","SOLUSD",1773287367538,1.64858553,84.763,84.731,1.80703059]
["bitfinex","SOLUSD",1773287368033,1.64858553,84.763,84.733,1.80703059]
["bitfinex","SOLUSD",1773287369123,7.79867506,84.78,84.741,1.80703059]
["bitfinex","SOLUSD",1773287369434,1.61533587,84.779,84.741,1.80703059]
["bitfinex","SOLUSD",1773287370033,1.60450628,84.789,84.751,1.80703059]
["bitfinex","SOLUSD",1773287370334,1.60450628,84.797,84.761,1.80703059]
["bitfinex","SOLUSD",1773287370734,18.99632015,84.795,84.761,1.80703059]
["bitfinex","SOLUSD",1773287370909,20.59012122,84.795,84.761,1.80703059]
["bitfinex","SOLUSD",1773287371110,8.79695858,84.795,84.761,1.80703059]
["bitfinex","SOLUSD",1773287371639,7.20315751,84.795,84.761,1.80703059]
["bitfinex","SOLUSD",1773287371934,7.20315751,84.795,84.772,11.79634785]
["bitfinex","SOLUSD",1773287372119,7.20315751,84.795,84.773,1.80703059]
["bitfinex","SOLUSD",1773287372629,9.38189388,84.81,84.781,1.80703059]
["bitfinex","SOLUSD",1773287372630,1.58321882,84.81,84.781,1.80703059]
["bitfinex","SOLUSD",1773287372812,9.38189388,84.81,84.781,1.80703059]
["bitfinex","SOLUSD",1773287373724,9.38189388,84.81,84.782,11.79495647]
["bitfinex","SOLUSD",1773287373932,9.38189388,84.81,84.783,1.80703059]
["bitfinex","SOLUSD",1773287374119,1.58321882,84.81,84.783,1.80703059]
["bitfinex","SOLUSD",1773287374319,1.56226168,84.816,84.783,1.80703059]
["bitfinex","SOLUSD",1773287374722,7.5,84.826,84.791,1.80703059]
["bitfinex","SOLUSD",1773287374928,19.58565937,84.84,84.801,1.80703059]
["bitfinex","SOLUSD",1773287375117,7.79867506,84.84,84.801,1.80703059]
["bitfinex","SOLUSD",1773287375530,1.55196329,84.842,84.811,1.80703059]
["bitfinex","SOLUSD",1773287376225,11.78591443,84.848,84.813,1.80703059]
["bitfinex","SOLUSD",1773287376618,1.53172002,84.847,84.813,1.80703059]
["bitfinex","SOLUSD",1773287377326,13.31764055,84.847,84.813,1.80703059]
["bitfinex","SOLUSD",1773287378027,1.52177244,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773287378419,1.52177244,84.837,84.806,1.80703059]
["bitfinex","SOLUSD",1773287378619,7.79867506,84.83,84.806,1.80703059]
["bitfinex","SOLUSD",1773287379132,1.52177244,84.837,84.806,1.80703059]
["bitfinex","SOLUSD",1773287379340,1.52177244,84.837,84.805,41.27103627]
["bitfinex","SOLUSD",1773287379341,7.79867506,84.85,84.811,1.80703059]
["bitfinex","SOLUSD",1773287379653,11.78515969,84.853,84.821,1.80703059]
["bitfinex","SOLUSD",1773287380826,7.79867506,84.86,84.823,1.80703059]
["bitfinex","SOLUSD",1773287381137,7.5,84.863,84.831,1.80703059]
["bitfinex","SOLUSD",1773287381328,19.28380367,84.863,84.831,1.80703059]
["bitfinex","SOLUSD",1773287381529,7.5,84.863,84.831,1.80703059]
["bitfinex","SOLUSD",1773287381735,11.78383728,84.862,84.831,1.80703059]
["bitfinex","SOLUSD",1773287381935,11.78383728,84.862,84.83,7.79867506]
["bitfinex","SOLUSD",1773287381936,1.47372236,84.859,84.823,1.62580588]
["bitfinex","SOLUSD",1773287382838,11.78439275,84.858,84.824,11.78911628]
["bitfinex","SOLUSD",1773287383030,11.78439275,84.858,84.825,1.62580588]
["bitfinex","SOLUSD",1773287383951,1.45526612,84.857,84.825,1.62580588]
["bitfinex","SOLUSD",1773287384154,7.79867506,84.85,84.825,1.62580588]
["bitfinex","SOLUSD",1773287384626,1.45526612,84.857,84.825,1.62580588]
["bitfinex","SOLUSD",1773287385134,11.7846705,84.856,84.826,11.78883832]
["bitfinex","SOLUSD",1773287385447,1.44619669,84.855,84.826,11.78883832]
["bitfinex","SOLUSD",1773287386032,1.44619669,84.855,84.827,1.62580588]
["bitfinex","SOLUSD",1773287387052,11.7846705,84.856,84.827,1.62580588]
["bitfinex","SOLUSD",1773287387350,11.78380256,84.863,84.831,1.62580588]
["bitfinex","SOLUSD",1773287387553,11.78286535,84.869,84.831,1.62580588]
["bitfinex","SOLUSD",1773287387728,1.42836913,84.87,84.84,7.79867506]
["bitfinex","SOLUSD",1773287387928,9.22704419,84.87,84.841,1.62580588]
["bitfinex","SOLUSD",1773287388242,11.78286535,84.869,84.841,1.62580588]
["bitfinex","SOLUSD",1773287388946,8.91960863,84.879,84.841,1.62580588]
["bitfinex","SOLUSD",1773287388947,11.78216619,84.875,84.841,1.62580588]
["bitfinex","SOLUSD",1773287389245,19.58005076,84.88,84.851,1.62580588]
["bitfinex","SOLUSD",1773287390746,11.78075965,84.885,84.851,1.62580588]
["bitfinex","SOLUSD",1773287391142,7.79867506,84.88,84.853,1.58311468]
["bitfinex","SOLUSD",1773287391431,7.79867506,84.88,84.847,11.78584951]
["bitfinex","SOLUSD",1773287391432,1.38556138,84.869,84.847,11.78584951]
["bitfinex","SOLUSD",1773287391741,1.38556138,84.869,84.836,11.78744872]
["bitfinex","SOLUSD",1773287391936,1.38556138,84.869,84.837,1.58311468]
["bitfinex","SOLUSD",1773287392847,7.79867506,84.87,84.839,1.58311468]
["bitfinex","SOLUSD",1773287393247,8.86911874,84.877,84.841,1.58311468]
["bitfinex","SOLUSD",1773287393248,20.65093652,84.877,84.841,1.58311468]
["bitfinex","SOLUSD",1773287393751,1.36103879,84.876,84.841,1.58311468]
["bitfinex","SOLUSD",1773287393939,7.79867506,84.87,84.841,1.58311468]
["bitfinex","SOLUSD",1773287395055,11.78252879,84.872,84.842,11.78661511]
["bitfinex","SOLUSD",1773287395358,7.5,84.877,84.843,1.58311468]
["bitfinex","SOLUSD",1773287397057,7.5,84.877,84.845,1.58311468]
["bitfinex","SOLUSD",1773287398131,11.78164132,84.878,84.85,7.79867506]
["bitfinex","SOLUSD",1773287398336,7.79867506,84.88,84.851,1.58311468]
["bitfinex","SOLUSD",1773287399548,19.58014362,84.88,84.853,1.58311468]
["bitfinex","SOLUSD",1773287400059,7.79867506,84.88,84.853,1.58311468]
["bitfinex","SOLUSD",1773287400371,7.79867506,84.88,84.852,11.78522604]
["bitfinex","SOLUSD",1773287400372,7.5,84.89,84.861,1.58311468]
["bitfinex","SOLUSD",1773287400655,7.79867506,84.9,84.871,1.58311468]
["bitfinex","SOLUSD",1773287400846,7.79867506,84.89,84.871,1.58311468]
["bitfinex","SOLUSD",1773287401041,7.79867506,84.88,84.853,1.58311468]
["bitfinex","SOLUSD",1773287401459,7.79867506,84.86,84.837,1.58311468]
["bitfinex","SOLUSD",1773287401649,3.11230242,84.86,84.837,1.58311468]
["bitfinex","SOLUSD",1773287401839,1.2996522,84.859,84.828,13.37163109]
["bitfinex","SOLUSD",1773287402044,1.2996522,84.849,84.811,1.58311468]
["bitfinex","SOLUSD",1773287402244,47.12058216,84.889,84.811,1.58311468]
["bitfinex","SOLUSD",1773287402245,1.2996522,84.879,84.841,1.58311468]
["bitfinex","SOLUSD",1773287402953,1.29237014,84.889,84.851,1.58311468]
["bitfinex","SOLUSD",1773287403642,1.29237014,84.908,84.871,1.58311468]
["bitfinex","SOLUSD",1773287404551,11.77695333,84.912,84.881,1.58311468]
["bitfinex","SOLUSD",1773287404756,7.19660156,84.913,84.881,1.58311468]
["bitfinex","SOLUSD",1773287405369,7.19660156,84.913,84.891,1.58311468]
["bitfinex","SOLUSD",1773287405567,11.77547253,84.923,84.893,1.58311468]
["bitfinex","SOLUSD",1773287406068,11.77454108,84.929,84.893,1.58311468]
["bitfinex","SOLUSD",1773287406363,11.77454108,84.929,84.875,1.58311468]
["bitfinex","SOLUSD",1773287406364,1.27102199,84.909,84.875,1.58311468]
["bitfinex","SOLUSD",1773287408345,7.5,84.916,84.88,7.76911465]
["bitfinex","SOLUSD",1773287408546,1.25719543,84.915,84.881,1.58311468]
["bitfinex","SOLUSD",1773287408768,7.76911465,84.91,84.881,1.58311468]
["bitfinex","SOLUSD",1773287409762,7.76911465,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1773287409969,7.76911465,84.91,84.883,1.58311468]
["bitfinex","SOLUSD",1773287411464,1.23704545,84.899,84.869,1.58311468]
["bitfinex","SOLUSD",1773287414566,7.76911465,84.9,84.871,1.58311468]
["bitfinex","SOLUSD",1773287415464,19.54773458,84.9,84.871,1.58311468]
["bitfinex","SOLUSD",1773287415769,1.20497587,84.899,84.871,1.58311468]
["bitfinex","SOLUSD",1773287415973,7.76911465,84.89,84.865,11.78332685]
["bitfinex","SOLUSD",1773287416473,1.20497587,84.892,84.866,1.58311468]
["bitfinex","SOLUSD",1773287417575,1.20497587,84.892,84.868,1.58311468]
["bitfinex","SOLUSD",1773287417767,11.77962194,84.893,84.868,1.58311468]
["bitfinex","SOLUSD",1773287419765,11.77884049,84.898,84.87,1.58311468]
["bitfinex","SOLUSD",1773287420072,1.18062109,84.897,84.822,1.44669172]
["bitfinex","SOLUSD",1773287420268,30.0,84.889,84.814,1.52683952]
["bitfinex","SOLUSD",1773287420477,7.76911465,84.84,84.814,1.52683952]
["bitfinex","SOLUSD",1773287420775,7.5,84.855,84.814,1.52683952]
["bitfinex","SOLUSD",1773287420990,7.76911465,84.85,84.814,1.52683952]
["bitfinex","SOLUSD",1773287421771,7.76911465,84.85,84.815,11.79036726]
["bitfinex","SOLUSD",1773287421987,7.76911465,84.85,84.816,1.52683952]
["bitfinex","SOLUSD",1773287422479,7.76911465,84.86,84.821,1.52683952]
["bitfinex","SOLUSD",1773287424281,11.78342072,84.865,84.831,1.52683952]
["bitfinex","SOLUSD",1773287424477,7.76911465,84.87,84.831,1.52683952]
["bitfinex","SOLUSD",1773287424664,19.55056941,84.88,84.841,1.52683952]
["bitfinex","SOLUSD",1773287424871,7.76911465,84.87,84.841,1.52683952]
["bitfinex","SOLUSD",1773287425379,19.55056941,84.88,84.841,1.52683952]
["bitfinex","SOLUSD",1773287425963,7.76911465,84.87,84.841,1.52683952]
["bitfinex","SOLUSD",1773287426590,7.76911465,84.86,84.833,9.02683952]
["bitfinex","SOLUSD",1773287426768,7.76911465,84.86,84.784,47.17866745]
["bitfinex","SOLUSD",1773287426769,7.76911465,84.86,84.835,1.52683952]
["bitfinex","SOLUSD",1773287427162,7.76911465,84.87,84.835,1.52683952]
["bitfinex","SOLUSD",1773287427371,11.78175477,84.877,84.835,1.52683952]
["bitfinex","SOLUSD",1773287427684,3.11135081,84.88,84.841,1.52683952]
["bitfinex","SOLUSD",1773287427879,3.11135081,84.88,84.851,1.52683952]
["bitfinex","SOLUSD",1773287428888,3.11135081,84.89,84.853,1.52683952]
["bitfinex","SOLUSD",1773287429192,4.82477569,84.937,84.852,11.78522604]
["bitfinex","SOLUSD",1773287429193,3.11135081,84.9,84.861,1.52683952]
["bitfinex","SOLUSD",1773287429718,3.10993324,84.89,84.861,1.52683952]
["bitfinex","SOLUSD",1773287431768,3.10993324,84.89,84.863,1.52683952]
["bitfinex","SOLUSD",1773287432168,3.10993324,84.88,84.863,1.52683952]
["bitfinex","SOLUSD",1773287432580,3.10993324,84.89,84.863,1.52683952]
["bitfinex","SOLUSD",1773287433899,3.10993324,84.89,84.865,1.52683952]
["bitfinex","SOLUSD",1773287434780,3.10993324,84.9,84.865,1.52683952]
["bitfinex","SOLUSD",1773287435280,3.10993324,84.88,84.852,1.52683952]
["bitfinex","SOLUSD",1773287435480,3.10993324,84.87,84.852,1.52683952]
["bitfinex","SOLUSD",1773287436175,3.10993324,84.87,84.837,1.52683952]
["bitfinex","SOLUSD",1773287436176,3.10993324,84.86,84.837,1.52683952]
["bitfinex","SOLUSD",1773287436487,3.10993324,84.85,84.837,1.52683952]
["bitfinex","SOLUSD",1773287436892,3.10993324,84.86,84.837,1.52683952]
["bitfinex","SOLUSD",1773287437594,7.78207646,84.86,84.837,1.52683952]
["bitfinex","SOLUSD",1773287438102,7.78207646,84.86,84.839,1.52683952]
["bitfinex","SOLUSD",1773287438990,11.78245893,84.872,84.839,1.52683952]
["bitfinex","SOLUSD",1773287439192,7.78207646,84.87,84.839,1.52683952]
["bitfinex","SOLUSD",1773287442300,7.78207646,84.87,84.841,1.52683952]
["bitfinex","SOLUSD",1773287448304,11.78161596,84.878,84.843,1.52683952]
["bitfinex","SOLUSD",1773287448607,7.78207646,84.87,84.843,1.52683952]
["bitfinex","SOLUSD",1773287449511,7.78207646,84.86,84.845,1.52683952]
["bitfinex","SOLUSD",1773287450912,11.78286535,84.869,84.845,1.52683952]
["bitfinex","SOLUSD",1773287452297,11.78286535,84.869,84.847,1.52683952]
["bitfinex","SOLUSD",1773287454318,11.78286535,84.869,84.807,1.52683952]
["bitfinex","SOLUSD",1773287454319,7.78207646,84.86,84.807,1.52683952]
["bitfinex","SOLUSD",1773287454618,7.78207646,84.83,84.807,1.52683952]
["bitfinex","SOLUSD",1773287455914,7.78207646,84.82,84.807,1.52683952]
["bitfinex","SOLUSD",1773287456101,7.78207646,84.83,84.807,1.52683952]
["bitfinex","SOLUSD",1773287456302,7.78207646,84.82,84.808,11.79134043]
["bitfinex","SOLUSD",1773287457417,7.78207646,84.82,84.807,1.52683952]
["bitfinex","SOLUSD",1773287458698,7.78207646,84.83,84.808,11.79134043]
["bitfinex","SOLUSD",1773287459017,7.78207646,84.83,84.809,1.52683952]
["bitfinex","SOLUSD",1773287459603,3.11494225,84.82,84.809,1.52683952]
["bitfinex","SOLUSD",1773287460208,3.11494225,84.82,84.803,11.79191342]
["bitfinex","SOLUSD",1773287460209,3.11494225,84.82,84.795,1.52683952]
["bitfinex","SOLUSD",1773287460412,3.11494225,84.81,84.795,1.52683952]
["bitfinex","SOLUSD",1773287460895,3.11494225,84.81,84.796,11.7930091]
["bitfinex","SOLUSD",1773287462204,3.11494225,84.81,84.795,1.52683952]
["bitfinex","SOLUSD",1773287464521,11.7912014,84.809,84.782,1.52683952]
["bitfinex","SOLUSD",1773287464822,3.11494225,84.79,84.782,1.52683952]
["bitfinex","SOLUSD",1773287464996,3.11494225,84.79,84.751,1.52683952]
["bitfinex","SOLUSD",1773287465202,3.69383402,84.797,84.723,1.52683952]
["bitfinex","SOLUSD",1773287465406,3.11494225,84.76,84.723,1.52683952]
["bitfinex","SOLUSD",1773287465620,3.11494225,84.77,84.731,1.52683952]
["bitfinex","SOLUSD",1773287466921,3.11494225,84.77,84.73,3.11494225]
["bitfinex","SOLUSD",1773287466922,11.79676532,84.769,84.733,1.52683952]
["bitfinex","SOLUSD",1773287467253,3.69383402,84.799,84.732,11.80191663]
["bitfinex","SOLUSD",1773287467254,58.9442508,84.826,84.751,1.52683952]
["bitfinex","SOLUSD",1773287467425,3.11494225,84.79,84.751,1.52683952]
["bitfinex","SOLUSD",1773287467724,3.11494225,84.78,84.751,1.52683952]
["bitfinex","SOLUSD",1773287468630,3.11494225,84.78,84.753,1.52683952]
["bitfinex","SOLUSD",1773287469629,3.11494225,84.78,84.752,11.79913158]
["bitfinex","SOLUSD",1773287469630,3.11494225,84.8,84.761,1.52683952]
["bitfinex","SOLUSD",1773287469818,3.11494225,84.79,84.761,1.52683952]
["bitfinex","SOLUSD",1773287470332,3.11494225,84.78,84.761,1.52683952]
["bitfinex","SOLUSD",1773287471621,41.2682317,84.811,84.762,11.79773955]
["bitfinex","SOLUSD",1773287471918,3.11494225,84.78,84.763,1.52683952]
["bitfinex","SOLUSD",1773287472130,3.11494225,84.79,84.763,1.52683952]
["bitfinex","SOLUSD",1773287472916,41.2682317,84.811,84.763,1.52683952]
["bitfinex","SOLUSD",1773287472917,3.11494225,84.78,84.763,1.52683952]
["bitfinex","SOLUSD",1773287473118,3.11494225,84.79,84.763,1.52683952]
["bitfinex","SOLUSD",1773287473422,3.11494225,84.78,84.742,1.52683952]
["bitfinex","SOLUSD",1773287473625,3.11494225,84.78,84.743,1.52683952]
["bitfinex","SOLUSD",1773287475428,3.11494225,84.78,84.745,1.52683952]
["bitfinex","SOLUSD",1773287475728,11.79537385,84.779,84.745,1.52683952]
["bitfinex","SOLUSD",1773287477309,7.5,84.805,84.761,1.52683952]
["bitfinex","SOLUSD",1773287477310,11.7930091,84.796,84.761,1.52683952]
["bitfinex","SOLUSD",1773287477630,3.11494225,84.79,84.761,1.52683952]
["bitfinex","SOLUSD",1773287480136,3.11494225,84.79,84.763,1.52683952]
["bitfinex","SOLUSD",1773287480632,3.11494225,84.8,84.763,1.52683952]
["bitfinex","SOLUSD",1773287480932,3.11494225,84.79,84.763,1.52683952]
["bitfinex","SOLUSD",1773287482912,3.11494225,84.79,84.765,1.52683952]
["bitfinex","SOLUSD",1773287484636,3.11494225,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1773287484811,3.11494225,84.78,84.751,13.32611032]
["bitfinex","SOLUSD",1773287485018,11.79537385,84.779,84.752,1.52683952]
["bitfinex","SOLUSD",1773287485737,3.11494225,84.78,84.752,1.52683952]
["bitfinex","SOLUSD",1773287487939,3.11494225,84.78,84.744,41.30085905]
["bitfinex","SOLUSD",1773287487940,3.11494225,84.78,84.754,1.52683952]
["bitfinex","SOLUSD",1773287488441,11.79474789,84.784,84.754,1.52683952]
["bitfinex","SOLUSD",1773287488442,3.11494225,84.79,84.754,1.52683952]
["bitfinex","SOLUSD",1773287488626,11.79398271,84.789,84.754,1.52683952]
["bitfinex","SOLUSD",1773287489643,11.79398271,84.789,84.756,1.52683952]
["bitfinex","SOLUSD",1773287490319,3.1179357,84.79,84.756,1.52683952]
["bitfinex","SOLUSD",1773287490730,11.79398271,84.789,84.756,1.52683952]
["bitfinex","SOLUSD",1773287491940,3.1179357,84.79,84.758,1.52683952]
["bitfinex","SOLUSD",1773287493326,3.1179357,84.79,84.76,1.52683952]
["bitfinex","SOLUSD",1773287493844,14.91184639,84.79,84.76,1.52683952]
["bitfinex","SOLUSD",1773287495742,14.91184639,84.79,84.762,1.52683952]
["bitfinex","SOLUSD",1773287497341,3.1179357,84.79,84.762,1.52683952]
["bitfinex","SOLUSD",1773287497938,11.79398271,84.789,84.764,1.52683952]
["bitfinex","SOLUSD",1773287499345,11.79398271,84.789,84.766,1.52683952]
["bitfinex","SOLUSD",1773287500946,7.5,84.796,84.766,1.52683952]
["bitfinex","SOLUSD",1773287501440,7.5,84.796,84.767,11.79704366]
["bitfinex","SOLUSD",1773287501647,7.5,84.796,84.768,1.52683952]
["bitfinex","SOLUSD",1773287502937,3.1179357,84.79,84.768,1.52683952]
["bitfinex","SOLUSD",1773287503832,11.79398271,84.789,84.761,1.52683952]
["bitfinex","SOLUSD",1773287504037,3.1179357,84.78,84.756,1.52683952]
["bitfinex","SOLUSD",1773287505325,3.1179357,84.78,84.741,1.52683952]
["bitfinex","SOLUSD",1773287506140,11.79537385,84.779,84.742,1.52683952]
["bitfinex","SOLUSD",1773287508351,11.79537385,84.779,84.744,1.52683952]
["bitfinex","SOLUSD",1773287510459,3.1179357,84.78,84.746,1.52683952]
["bitfinex","SOLUSD",1773287511555,7.5,84.782,84.751,1.52683952]
["bitfinex","SOLUSD",1773287512340,7.5,84.782,84.761,1.52683952]
["bitfinex","SOLUSD",1773287514060,14.91046833,84.8,84.761,1.52683952]
["bitfinex","SOLUSD",1773287514755,3.1179357,84.8,84.763,1.52683952]
["bitfinex","SOLUSD",1773287515162,11.79008925,84.817,84.781,1.52683952]
["bitfinex","SOLUSD",1773287516561,11.79008925,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1773287516761,11.79008925,84.817,84.783,1.52683952]
["bitfinex","SOLUSD",1773287517343,3.1179357,84.81,84.783,1.52683952]
["bitfinex","SOLUSD",1773287519364,7.20551582,84.818,84.791,1.52683952]
["bitfinex","SOLUSD",1773287521253,11.78605944,84.846,84.811,1.22147162]
["bitfinex","SOLUSD",1773287521963,11.96082625,84.846,84.811,1.22147162]
["bitfinex","SOLUSD",1773287522760,3.1179357,84.85,84.811,1.22147162]
["bitfinex","SOLUSD",1773287523149,0.17268618,84.848,84.811,1.22147162]
["bitfinex","SOLUSD",1773287523860,0.17062944,84.819,84.772,1.22147162]
["bitfinex","SOLUSD",1773287524063,3.1179357,84.81,84.772,1.22147162]
["bitfinex","SOLUSD",1773287524971,0.16859633,84.828,84.791,1.22147162]
["bitfinex","SOLUSD",1773287526168,0.16658656,84.827,84.793,1.22147162]
["bitfinex","SOLUSD",1773287526758,3.1179357,84.82,84.793,1.22147162]
["bitfinex","SOLUSD",1773287527363,3.1179357,84.83,84.793,1.22147162]
["bitfinex","SOLUSD",1773287528383,11.78715926,84.839,84.811,1.22147162]
["bitfinex","SOLUSD",1773287528554,0.16122806,84.853,84.811,1.22147162]
["bitfinex","SOLUSD",1773287528555,11.78564273,84.849,84.811,1.22147162]
["bitfinex","SOLUSD",1773287529572,3.1179357,84.85,84.811,1.22147162]
["bitfinex","SOLUSD",1773287530974,7.5,84.858,84.813,1.22147162]
["bitfinex","SOLUSD",1773287530975,3.1179357,84.84,84.813,1.22147162]
["bitfinex","SOLUSD",1773287533162,0.14836114,84.839,84.8,3.1179357]
["bitfinex","SOLUSD",1773287533367,0.14836114,84.839,84.801,1.22147162]
["bitfinex","SOLUSD",1773287533753,3.1179357,84.83,84.801,1.22147162]
["bitfinex","SOLUSD",1773287533959,3.1179357,84.83,84.802,1.22147162]
["bitfinex","SOLUSD",1773287534273,0.14587574,84.829,84.802,1.22147162]
["bitfinex","SOLUSD",1773287534671,3.1179357,84.82,84.802,1.22147162]
["bitfinex","SOLUSD",1773287534863,3.1179357,84.82,84.78,3.1179357]
["bitfinex","SOLUSD",1773287534864,3.1179357,84.81,84.774,29.49000772]
["bitfinex","SOLUSD",1773287535063,1.23448097,84.809,84.774,29.49000772]
["bitfinex","SOLUSD",1773287535276,30.0,84.806,84.774,29.49000772]
["bitfinex","SOLUSD",1773287536357,3.1179357,84.81,84.774,29.49000772]
["bitfinex","SOLUSD",1773287536583,30.0,84.805,84.774,29.49000772]
["bitfinex","SOLUSD",1773287536875,30.0,84.805,84.777,1.19401332]
["bitfinex","SOLUSD",1773287537074,30.0,84.805,84.783,1.19401332]
["bitfinex","SOLUSD",1773287537075,28.96545516,84.805,84.783,1.19401332]
["bitfinex","SOLUSD",1773287537280,28.44818274,84.805,84.781,1.19401332]
["bitfinex","SOLUSD",1773287537481,3.1179357,84.82,84.781,1.19401332]
["bitfinex","SOLUSD",1773287537482,1.23448097,84.819,84.781,1.19401332]
["bitfinex","SOLUSD",1773287537870,1.23448097,84.817,84.781,1.19401332]
["bitfinex","SOLUSD",1773287539162,1.23448097,84.824,84.783,1.19401332]
["bitfinex","SOLUSD",1773287539488,1.23448097,84.839,84.801,1.19401332]
["bitfinex","SOLUSD",1773287541091,1.20418814,84.846,84.811,1.27930815]
["bitfinex","SOLUSD",1773287541377,1.20418814,84.853,84.823,1.27930815]
["bitfinex","SOLUSD",1773287541880,4.32212384,84.85,84.823,1.27930815]
["bitfinex","SOLUSD",1773287542774,1.20418814,84.85,84.823,1.27930815]
["bitfinex","SOLUSD",1773287542978,1.20418814,84.85,84.822,11.78939426]
["bitfinex","SOLUSD",1773287542979,1.20418814,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1773287543482,3.1179357,84.85,84.823,1.27930815]
["bitfinex","SOLUSD",1773287543681,1.20418814,84.856,84.823,1.27930815]
["bitfinex","SOLUSD",1773287544487,3.1179357,84.85,84.823,1.27930815]
["bitfinex","SOLUSD",1773287544872,3.1179357,84.85,84.825,1.27930815]
["bitfinex","SOLUSD",1773287547273,3.1179357,84.85,84.826,11.78883832]
["bitfinex","SOLUSD",1773287547587,3.1179357,84.85,84.827,1.27930815]
["bitfinex","SOLUSD",1773287548589,7.5,84.867,84.831,1.27930815]
["bitfinex","SOLUSD",1773287548902,3.1179357,84.87,84.831,1.27930815]
["bitfinex","SOLUSD",1773287549067,4.32212384,84.87,84.831,1.27930815]
["bitfinex","SOLUSD",1773287549275,1.20418814,84.869,84.831,1.27930815]
["bitfinex","SOLUSD",1773287549471,1.20418814,84.869,84.833,1.27930815]
["bitfinex","SOLUSD",1773287549977,1.20418814,84.879,84.841,1.27930815]
["bitfinex","SOLUSD",1773287550173,1.20418814,84.886,84.851,1.27930815]
["bitfinex","SOLUSD",1773287551098,1.20418814,84.884,84.851,1.27930815]
["bitfinex","SOLUSD",1773287551568,1.20418814,84.884,84.852,11.78522604]
["bitfinex","SOLUSD",1773287551773,1.20418814,84.884,84.853,1.27930815]
["bitfinex","SOLUSD",1773287553473,3.11037206,84.89,84.853,1.27930815]
["bitfinex","SOLUSD",1773287553673,3.11037206,84.89,84.855,1.27930815]
["bitfinex","SOLUSD",1773287553887,1.20418814,84.899,84.861,1.27930815]
["bitfinex","SOLUSD",1773287554769,1.20418814,84.889,84.861,1.27930815]
["bitfinex","SOLUSD",1773287555780,1.20418814,84.899,84.863,1.27930815]
["bitfinex","SOLUSD",1773287556497,3.31037206,84.91,84.871,1.27930815]
["bitfinex","SOLUSD",1773287557094,1.20418814,84.899,84.871,1.27930815]
["bitfinex","SOLUSD",1773287557794,12.98294935,84.899,84.863,1.27930815]
["bitfinex","SOLUSD",1773287557982,1.20418814,84.898,84.863,1.27930815]
["bitfinex","SOLUSD",1773287559005,1.20418814,84.898,84.865,1.27930815]
["bitfinex","SOLUSD",1773287562007,1.20418814,84.898,84.867,1.28064016]
["bitfinex","SOLUSD",1773287562194,1.30683484,84.889,84.866,11.78328187]
["bitfinex","SOLUSD",1773287562984,1.30683484,84.889,84.742,11.77876121]
["bitfinex","SOLUSD",1773287562985,1.30683484,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1773287563784,1.30683484,84.879,84.854,13.06558842]
["bitfinex","SOLUSD",1773287563984,1.30683484,84.879,84.854,11.78494826]
["bitfinex","SOLUSD",1773287564593,1.30683484,84.879,84.841,29.4666898]
["bitfinex","SOLUSD",1773287564594,1.30683484,84.879,84.847,11.78592053]
["bitfinex","SOLUSD",1773287564815,1.30683484,84.879,84.848,1.28064016]
["bitfinex","SOLUSD",1773287566796,1.30683484,84.877,84.849,11.78564273]
["bitfinex","SOLUSD",1773287567003,1.30683484,84.877,84.85,1.28064016]
["bitfinex","SOLUSD",1773287567501,1.30683484,84.877,84.85,4.39101222]
["bitfinex","SOLUSD",1773287568101,28.45,84.871,84.851,1.28064016]
["bitfinex","SOLUSD",1773287568985,28.45,84.871,84.852,11.78522604]
["bitfinex","SOLUSD",1773287569186,1.30683484,84.877,84.852,11.78522604]
["bitfinex","SOLUSD",1773287571298,1.30683484,84.877,84.852,13.03241862]
["bitfinex","SOLUSD",1773287571700,1.30683484,84.877,84.854,13.03214084]
["bitfinex","SOLUSD",1773287572004,1.30683484,84.877,84.855,1.24719258]
["bitfinex","SOLUSD",1773287572808,1.30683484,84.877,84.856,11.7846705]
["bitfinex","SOLUSD",1773287574197,1.32477832,84.868,84.856,11.7846705]
["bitfinex","SOLUSD",1773287575098,1.32477832,84.868,84.844,11.78633727]
["bitfinex","SOLUSD",1773287575412,28.45,84.867,84.845,1.24719258]
["bitfinex","SOLUSD",1773287576188,11.78042962,84.887,84.851,1.24719258]
["bitfinex","SOLUSD",1773287577207,11.78042962,84.887,84.85,3.11037206]
["bitfinex","SOLUSD",1773287577208,3.11037206,84.89,84.853,1.24719258]
["bitfinex","SOLUSD",1773287577391,7.5,84.893,84.853,1.24719258]
["bitfinex","SOLUSD",1773287577591,3.11037206,84.89,84.853,1.24719258]
["bitfinex","SOLUSD",1773287577791,3.11037206,84.88,84.853,1.24719258]
["bitfinex","SOLUSD",1773287578303,1.32477832,84.879,84.853,1.24719258]
["bitfinex","SOLUSD",1773287578607,1.32477832,84.879,84.855,1.24719258]
["bitfinex","SOLUSD",1773287580386,1.32477832,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1773287583112,1.32477832,84.879,84.854,1.24719258]
["bitfinex","SOLUSD",1773287583899,11.78046121,84.887,84.854,1.24719258]
["bitfinex","SOLUSD",1773287584110,1.32477832,84.887,84.854,1.24719258]
["bitfinex","SOLUSD",1773287585722,1.32477832,84.879,84.855,11.78480938]
["bitfinex","SOLUSD",1773287586820,1.32477832,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1773287586999,1.32477832,84.879,84.851,13.03255751]
["bitfinex","SOLUSD",1773287587913,1.32477832,84.869,84.851,11.78536493]
["bitfinex","SOLUSD",1773287588613,11.78161596,84.878,84.833,7.5]
["bitfinex","SOLUSD",1773287588614,1.32477832,84.859,84.833,7.5]
["bitfinex","SOLUSD",1773287588827,1.32477832,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1773287589694,1.32477832,84.859,84.834,13.03491919]
["bitfinex","SOLUSD",1773287590302,1.32477832,84.859,84.835,1.24719258]
["bitfinex","SOLUSD",1773287590911,1.32477832,84.869,84.84,3.11037206]
["bitfinex","SOLUSD",1773287591231,11.78161596,84.878,84.841,1.24719258]
["bitfinex","SOLUSD",1773287591232,1.32477832,84.877,84.841,1.24719258]
["bitfinex","SOLUSD",1773287592242,11.78189358,84.876,84.842,11.78661511]
["bitfinex","SOLUSD",1773287592521,1.32477832,84.875,84.843,1.24719258]
["bitfinex","SOLUSD",1773287593020,1.32477832,84.869,84.843,1.24719258]
["bitfinex","SOLUSD",1773287595323,1.32477832,84.869,84.845,1.24719258]
["bitfinex","SOLUSD",1773287596715,1.32477832,84.867,84.844,11.78633727]
["bitfinex","SOLUSD",1773287598016,1.32477832,84.867,84.829,7.5]
["bitfinex","SOLUSD",1773287598017,1.32477832,84.859,84.84,11.78689297]
["bitfinex","SOLUSD",1773287601023,3.11037206,84.86,84.84,1.41704132]
["bitfinex","SOLUSD",1773287601223,1.37267031,84.859,84.826,1.41704132]
["bitfinex","SOLUSD",1773287604324,1.37267031,84.859,84.82,3.11037206]
["bitfinex","SOLUSD",1773287604325,1.37267031,84.859,84.828,1.41704132]
["bitfinex","SOLUSD",1773287605026,1.37267031,84.857,84.828,1.41704132]
["bitfinex","SOLUSD",1773287605932,1.37267031,84.839,84.823,11.78922113]
["bitfinex","SOLUSD",1773287606234,1.37267031,84.839,84.818,11.78983769]
["bitfinex","SOLUSD",1773287610634,1.37267031,84.839,84.818,1.41704132]
["bitfinex","SOLUSD",1773287612131,3.11037206,84.84,84.818,1.41704132]
["bitfinex","SOLUSD",1773287612432,11.78575922,84.849,84.818,1.41704132]
["bitfinex","SOLUSD",1773287612633,1.37267031,84.848,84.818,1.41704132]
["bitfinex","SOLUSD",1773287613437,1.37267031,84.848,84.82,1.41704132]
["bitfinex","SOLUSD",1773287614231,3.11341049,84.84,84.82,1.41704132]
["bitfinex","SOLUSD",1773287616430,3.11341049,84.84,84.821,13.20657457]
["bitfinex","SOLUSD",1773287616630,4.4860808,84.84,84.821,13.20657457]
["bitfinex","SOLUSD",1773287616835,1.37267031,84.839,84.821,13.20657457]
["bitfinex","SOLUSD",1773287618856,1.37267031,84.839,84.814,42.68381331]
["bitfinex","SOLUSD",1773287619349,1.37267031,84.839,84.815,1.41704132]
["bitfinex","SOLUSD",1773287619726,1.37267031,84.838,84.815,1.41704132]
["bitfinex","SOLUSD",1773287622245,1.33730713,84.838,84.816,11.79022825]
["bitfinex","SOLUSD",1773287622552,1.33730713,84.838,84.817,1.37772415]
["bitfinex","SOLUSD",1773287624869,1.33730713,84.838,84.818,11.78995024]
["bitfinex","SOLUSD",1773287625148,3.11341049,84.83,84.784,1.47094299]
["bitfinex","SOLUSD",1773287625348,3.11341049,84.81,84.784,1.47094299]
["bitfinex","SOLUSD",1773287625848,3.1852,84.817,84.784,1.47094299]
["bitfinex","SOLUSD",1773287626048,3.1852,84.817,84.791,1.47094299]
["bitfinex","SOLUSD",1773287627849,3.11341049,84.81,84.793,1.47094299]
["bitfinex","SOLUSD",1773287628750,3.1852,84.817,84.794,1.47094299]
["bitfinex","SOLUSD",1773287628751,0.25791381,84.817,84.794,1.47094299]
["bitfinex","SOLUSD",1773287628953,0.25791381,84.817,84.792,41.277479]
["bitfinex","SOLUSD",1773287628954,1e-08,84.817,84.793,1.47094299]
["bitfinex","SOLUSD",1773287629657,1e-08,84.817,84.794,11.79328726]
["bitfinex","SOLUSD",1773287629840,1e-08,84.817,84.795,1.47094299]
["bitfinex","SOLUSD",1773287630851,11.78842141,84.829,84.795,1.47094299]
["bitfinex","SOLUSD",1773287631039,3.11341049,84.82,84.795,1.47094299]
["bitfinex","SOLUSD",1773287632562,0.02139749,84.828,84.797,1.47094299]
["bitfinex","SOLUSD",1773287633861,3.11341049,84.84,84.797,1.47094299]
["bitfinex","SOLUSD",1773287634034,3.11341049,84.84,84.811,1.47094299]
["bitfinex","SOLUSD",1773287634358,3.14899552,84.84,84.811,1.47094299]
["bitfinex","SOLUSD",1773287634737,3.14899552,84.84,84.813,1.47094299]
["bitfinex","SOLUSD",1773287635945,3.11341049,84.83,84.813,1.47094299]
["bitfinex","SOLUSD",1773287636335,0.04020599,84.838,84.813,1.47094299]
["bitfinex","SOLUSD",1773287637460,0.04020599,84.838,84.814,11.79050628]
["bitfinex","SOLUSD",1773287637768,0.04020599,84.838,84.815,1.47094299]
["bitfinex","SOLUSD",1773287638347,0.05375284,84.857,84.815,1.47094299]
["bitfinex","SOLUSD",1773287638546,3.11341049,84.85,84.815,1.47094299]
["bitfinex","SOLUSD",1773287639055,0.05816513,84.849,84.815,1.47094299]
["bitfinex","SOLUSD",1773287639662,0.05816513,84.849,84.814,41.26677199]
["bitfinex","SOLUSD",1773287639663,0.05816513,84.849,84.817,1.47094299]
["bitfinex","SOLUSD",1773287640255,0.06252673,84.862,84.821,1.47094299]
["bitfinex","SOLUSD",1773287640459,3.11341049,84.87,84.831,1.47094299]
["bitfinex","SOLUSD",1773287640649,3.17593722,84.87,84.831,1.47094299]
["bitfinex","SOLUSD",1773287640856,0.06252673,84.868,84.831,1.47094299]
["bitfinex","SOLUSD",1773287641663,0.06252673,84.868,84.833,1.47094299]
["bitfinex","SOLUSD",1773287642171,3.11341049,84.86,84.833,1.47094299]
["bitfinex","SOLUSD",1773287642394,0.07110023,84.859,84.833,1.47094299]
["bitfinex","SOLUSD",1773287642560,0.07110023,84.849,84.832,11.78800452]
["bitfinex","SOLUSD",1773287643171,0.07110023,84.849,84.821,1.47094299]
["bitfinex","SOLUSD",1773287643385,3.11341049,84.84,84.821,1.47094299]
["bitfinex","SOLUSD",1773287644075,3.11341049,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1773287644273,3.11341049,84.84,84.822,13.26033725]
["bitfinex","SOLUSD",1773287647877,0.09168701,84.849,84.823,1.47094299]
["bitfinex","SOLUSD",1773287649391,11.87732974,84.849,84.825,1.47094299]
["bitfinex","SOLUSD",1773287652582,11.87732974,84.849,84.798,7.52]
["bitfinex","SOLUSD",1773287652583,0.11111834,84.839,84.815,1.47094299]
["bitfinex","SOLUSD",1773287652883,3.11341049,84.83,84.815,1.47094299]
["bitfinex","SOLUSD",1773287656781,0.11111834,84.834,84.815,1.47094299]
["bitfinex","SOLUSD",1773287657180,0.11111834,84.834,84.816,1.47094299]
["bitfinex","SOLUSD",1773287657385,3.24286957,84.84,84.816,1.47094299]
["bitfinex","SOLUSD",1773287659683,14.90039991,84.84,84.816,1.47094299]
["bitfinex","SOLUSD",1773287659865,11.78564273,84.849,84.82,3.11341049]
["bitfinex","SOLUSD",1773287660070,11.78564273,84.849,84.821,1.47094299]
["bitfinex","SOLUSD",1773287660579,3.11341049,84.85,84.821,1.47094299]
["bitfinex","SOLUSD",1773287662189,3.11341049,84.85,84.82,3.11341049]
["bitfinex","SOLUSD",1773287662190,0.15011432,84.859,84.823,1.52495955]
["bitfinex","SOLUSD",1773287663070,0.15011432,84.859,84.825,1.52495955]
["bitfinex","SOLUSD",1773287667493,0.15011432,84.859,84.827,1.52495955]
["bitfinex","SOLUSD",1773287670092,3.11341049,84.85,84.828,11.78856038]
["bitfinex","SOLUSD",1773287670294,3.11341049,84.85,84.829,1.52495955]
["bitfinex","SOLUSD",1773287670679,3.11341049,84.85,84.828,11.78856038]
["bitfinex","SOLUSD",1773287670680,0.17551916,84.86,84.822,1.52495955]
["bitfinex","SOLUSD",1773287670880,3.11341049,84.85,84.822,1.52495955]
["bitfinex","SOLUSD",1773287671084,0.17853283,84.849,84.822,1.52495955]
["bitfinex","SOLUSD",1773287671487,3.11341049,84.84,84.822,1.52495955]
["bitfinex","SOLUSD",1773287672101,3.11341049,84.84,84.823,11.78925527]
["bitfinex","SOLUSD",1773287672277,3.11341049,84.84,84.824,1.52495955]
["bitfinex","SOLUSD",1773287673580,3.11393275,84.84,84.824,1.52495955]
["bitfinex","SOLUSD",1773287677511,0.17853283,84.845,84.826,1.52495955]
["bitfinex","SOLUSD",1773287678912,11.78585627,84.848,84.826,1.52495955]
["bitfinex","SOLUSD",1773287679094,11.98728522,84.848,84.826,1.52495955]
["bitfinex","SOLUSD",1773287679694,0.20142895,84.847,84.826,1.52495955]
["bitfinex","SOLUSD",1773287680592,3.11393275,84.85,84.826,1.52495955]
["bitfinex","SOLUSD",1773287681012,0.20682992,84.849,84.826,1.52495955]
["bitfinex","SOLUSD",1773287682413,11.99250048,84.849,84.826,1.52495955]
["bitfinex","SOLUSD",1773287683209,0.20682992,84.849,84.828,1.47094299]
["bitfinex","SOLUSD",1773287683417,11.78284711,84.87,84.831,1.47094299]
["bitfinex","SOLUSD",1773287683596,0.21470095,84.869,84.831,1.47094299]
["bitfinex","SOLUSD",1773287684402,0.21726459,84.859,84.831,1.47094299]
["bitfinex","SOLUSD",1773287684928,58.90267629,84.886,84.82,3.11393275]
["bitfinex","SOLUSD",1773287684929,3.11393275,84.85,84.833,1.47094299]
["bitfinex","SOLUSD",1773287688519,11.78564273,84.849,84.833,1.47094299]
["bitfinex","SOLUSD",1773287688818,3.11393275,84.85,84.833,1.47094299]
["bitfinex","SOLUSD",1773287689312,0.22722804,84.854,84.833,1.47094299]
["bitfinex","SOLUSD",1773287689513,3.11393275,84.85,84.833,1.47094299]
["bitfinex","SOLUSD",1773287689818,0.22722804,84.854,84.833,1.47094299]
["bitfinex","SOLUSD",1773287690798,11.78508715,84.853,84.833,1.47094299]
["bitfinex","SOLUSD",1773287693207,11.78443619,84.858,84.833,1.47094299]
["bitfinex","SOLUSD",1773287694122,0.24359369,84.857,84.835,1.54228963]
["bitfinex","SOLUSD",1773287695826,11.7846705,84.856,84.835,1.54228963]
["bitfinex","SOLUSD",1773287696025,12.03049597,84.856,84.835,1.54228963]
["bitfinex","SOLUSD",1773287696223,14.89805415,84.86,84.836,1.54228963]
["bitfinex","SOLUSD",1773287696420,0.24803161,84.859,84.836,1.54228963]
["bitfinex","SOLUSD",1773287704208,0.26479255,84.849,84.82,11.78967224]
["bitfinex","SOLUSD",1773287704429,3.11393275,84.85,84.821,1.54228963]
["bitfinex","SOLUSD",1773287705009,0.26479255,84.854,84.821,1.54228963]
["bitfinex","SOLUSD",1773287705524,3.11393275,84.86,84.822,11.78939426]
["bitfinex","SOLUSD",1773287705731,3.11393275,84.86,84.831,1.54228963]
["bitfinex","SOLUSD",1773287706028,11.78387119,84.862,84.831,1.54228963]
["bitfinex","SOLUSD",1773287706330,0.26874629,84.893,84.851,1.54228963]
["bitfinex","SOLUSD",1773287706636,0.26874629,84.893,84.861,1.54228963]
["bitfinex","SOLUSD",1773287706637,0.26874629,84.892,84.861,1.54228963]
["bitfinex","SOLUSD",1773287706838,3.11393275,84.89,84.861,1.54228963]
["bitfinex","SOLUSD",1773287707030,0.27068916,84.889,84.861,1.54228963]
["bitfinex","SOLUSD",1773287707414,12.05022339,84.893,84.861,1.54228963]
["bitfinex","SOLUSD",1773287707725,0.27068916,84.892,84.861,1.54228963]
["bitfinex","SOLUSD",1773287707927,3.11393275,84.89,84.863,1.54228963]
["bitfinex","SOLUSD",1773287709536,12.05182275,84.909,84.881,1.54228963]
["bitfinex","SOLUSD",1773287709733,0.27450822,84.908,84.881,1.54228963]
["bitfinex","SOLUSD",1773287710040,11.77759195,84.907,84.883,1.54228963]
["bitfinex","SOLUSD",1773287710932,3.11393275,84.9,84.883,1.54228963]
["bitfinex","SOLUSD",1773287713033,12.05947859,84.907,84.883,1.54228963]
["bitfinex","SOLUSD",1773287713241,12.05947859,84.907,84.885,1.54228963]
["bitfinex","SOLUSD",1773287713630,0.28188664,84.906,84.885,1.54228963]
["bitfinex","SOLUSD",1773287714639,11.77759195,84.907,84.885,1.54228963]
["bitfinex","SOLUSD",1773287717538,11.77786938,84.905,84.885,1.54228963]
["bitfinex","SOLUSD",1773287717746,0.28893187,84.899,84.879,1.54228963]
["bitfinex","SOLUSD",1773287718931,0.29064289,84.889,84.868,1.54228963]
["bitfinex","SOLUSD",1773287719132,3.11393275,84.88,84.862,13.32606687]
["bitfinex","SOLUSD",1773287719844,41.22594171,84.898,84.863,1.54228963]
["bitfinex","SOLUSD",1773287720038,3.11393275,84.89,84.863,1.54228963]
["bitfinex","SOLUSD",1773287720640,3.4095917,84.89,84.863,1.54228963]
["bitfinex","SOLUSD",1773287721752,11.78008929,84.889,84.863,1.54228963]
["bitfinex","SOLUSD",1773287722562,11.78008929,84.889,84.865,1.56077602]
["bitfinex","SOLUSD",1773287722738,0.29890769,84.892,84.87,3.11393275]
["bitfinex","SOLUSD",1773287723063,0.30050413,84.9,84.871,1.56077602]
["bitfinex","SOLUSD",1773287723239,0.30050413,84.905,84.881,1.56077602]
["bitfinex","SOLUSD",1773287723443,11.77778909,84.906,84.881,1.56077602]
["bitfinex","SOLUSD",1773287723653,0.2,84.91,84.881,1.56077602]
["bitfinex","SOLUSD",1773287723958,11.77731453,84.909,84.883,1.56077602]
["bitfinex","SOLUSD",1773287724153,11.97726203,84.91,84.883,1.56077602]
["bitfinex","SOLUSD",1773287724466,0.30208224,84.899,84.873,1.56077602]
["bitfinex","SOLUSD",1773287725558,0.30364222,84.897,84.873,1.56077602]
["bitfinex","SOLUSD",1773287725946,0.30364222,84.897,84.873,13.34304839]
["bitfinex","SOLUSD",1773287726149,0.30518428,84.903,84.874,1.56077602]
["bitfinex","SOLUSD",1773287726838,3.11393275,84.9,84.874,1.56077602]
["bitfinex","SOLUSD",1773287727458,11.77870175,84.899,84.874,1.56077602]
["bitfinex","SOLUSD",1773287732943,3.11393275,84.9,84.876,1.56077602]
["bitfinex","SOLUSD",1773287734358,0.31689992,84.899,84.876,1.56077602]
["bitfinex","SOLUSD",1773287734859,0.31689992,84.897,84.876,1.56077602]
["bitfinex","SOLUSD",1773287736466,11.77911797,84.896,84.876,1.56077602]
["bitfinex","SOLUSD",1773287739463,11.77842428,84.901,84.876,1.56077602]
["bitfinex","SOLUSD",1773287740865,3.43434036,84.9,84.876,1.56077602]
["bitfinex","SOLUSD",1773287741160,3.10933755,84.9,84.878,1.53286656]
["bitfinex","SOLUSD",1773287741367,11.77842428,84.901,84.878,1.53286656]
["bitfinex","SOLUSD",1773287742554,11.77775255,84.906,84.878,1.53286656]
["bitfinex","SOLUSD",1773287742964,12.10660099,84.906,84.878,1.53286656]
["bitfinex","SOLUSD",1773287743266,0.33010098,84.905,84.88,1.53286656]
["bitfinex","SOLUSD",1773287745261,12.11057117,84.904,84.88,1.53286656]
["bitfinex","SOLUSD",1773287748173,0.33615117,84.903,84.88,1.53286656]
["bitfinex","SOLUSD",1773287750272,0.33961704,84.908,84.88,1.53286656]
["bitfinex","SOLUSD",1773287751367,0.33961704,84.908,84.882,1.62739983]
["bitfinex","SOLUSD",1773287752756,11.77759195,84.907,84.882,1.62739983]
["bitfinex","SOLUSD",1773287752962,3.10933755,84.9,84.882,1.62739983]
["bitfinex","SOLUSD",1773287753482,0.34296485,84.908,84.882,1.62739983]
["bitfinex","SOLUSD",1773287753676,11.77744361,84.909,84.884,1.62739983]
["bitfinex","SOLUSD",1773287754768,0.34405526,84.908,84.884,1.62739983]
["bitfinex","SOLUSD",1773287754968,11.12149887,84.909,84.884,1.64297062]
["bitfinex","SOLUSD",1773287755877,15.08662647,84.91,84.884,1.64297062]
["bitfinex","SOLUSD",1773287756893,3.30933755,84.91,84.884,1.64297062]
["bitfinex","SOLUSD",1773287757186,3.30933755,84.91,84.886,1.64297062]
["bitfinex","SOLUSD",1773287758791,15.08659548,84.91,84.886,1.64297062]
["bitfinex","SOLUSD",1773287764098,3.10933755,84.9,84.863,1.64297062]
["bitfinex","SOLUSD",1773287770994,11.77870175,84.899,84.865,1.64297062]
["bitfinex","SOLUSD",1773287771293,11.77808749,84.904,84.871,1.64297062]
["bitfinex","SOLUSD",1773287771695,11.77808749,84.904,84.871,0.64297062]
["bitfinex","SOLUSD",1773287773993,1.02448636,84.903,84.873,1.62739983]
["bitfinex","SOLUSD",1773287774202,11.77731453,84.909,84.881,1.62739983]
["bitfinex","SOLUSD",1773287774498,12.80180089,84.909,84.881,1.62739983]
["bitfinex","SOLUSD",1773287774678,1.02448636,84.908,84.881,1.62739983]
["bitfinex","SOLUSD",1773287777396,0.2,84.91,84.883,1.62739983]
["bitfinex","SOLUSD",1773287777604,29.63610578,84.93,84.882,41.23371267]
["bitfinex","SOLUSD",1773287777605,0.2,84.93,84.901,1.62739983]
["bitfinex","SOLUSD",1773287778196,0.2,84.93,84.911,1.62739983]
["bitfinex","SOLUSD",1773287778587,7.52,84.938,84.911,1.62739983]
["bitfinex","SOLUSD",1773287778890,29.42790131,84.954,84.895,7.52]
["bitfinex","SOLUSD",1773287778891,15.07830943,84.97,84.931,1.62739983]
["bitfinex","SOLUSD",1773287779083,15.07830943,84.97,84.941,1.62739983]
["bitfinex","SOLUSD",1773287779493,15.07830943,84.97,84.94,3.10933755]
["bitfinex","SOLUSD",1773287779494,15.07830943,84.97,84.943,1.62739983]
["bitfinex","SOLUSD",1773287779683,0.2,84.97,84.944,1.62739983]
["bitfinex","SOLUSD",1773287781495,0.2,84.97,84.946,1.53937153]
["bitfinex","SOLUSD",1773287781691,0.2,84.97,84.951,1.53937153]
["bitfinex","SOLUSD",1773287782010,0.2,84.98,84.951,1.53937153]
["bitfinex","SOLUSD",1773287783805,0.2,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1773287783984,0.2,84.98,84.953,1.53937153]
["bitfinex","SOLUSD",1773287784508,12.82046353,84.982,84.953,1.53937153]
["bitfinex","SOLUSD",1773287785008,7.52,84.983,84.961,1.53937153]
["bitfinex","SOLUSD",1773287785709,1.069875,84.983,84.961,1.53937153]
["bitfinex","SOLUSD",1773287786911,1.07390998,84.988,84.961,1.53937153]
["bitfinex","SOLUSD",1773287787113,0.2,84.99,84.963,1.53937153]
["bitfinex","SOLUSD",1773287787315,11.76517205,84.997,84.971,1.53937153]
["bitfinex","SOLUSD",1773287787496,3.30933755,85.0,84.971,1.53937153]
["bitfinex","SOLUSD",1773287787810,11.96477499,85.0,84.971,1.53937153]
["bitfinex","SOLUSD",1773287787992,1.08184143,84.999,84.971,1.53937153]
["bitfinex","SOLUSD",1773287789608,1.08184143,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1773287789808,1.08184143,84.999,84.973,1.53937153]
["bitfinex","SOLUSD",1773287791807,0.2,85.0,84.975,1.53937153]
["bitfinex","SOLUSD",1773287792199,3.30933755,85.0,84.975,1.53937153]
["bitfinex","SOLUSD",1773287793519,0.2,85.0,84.975,1.53937153]
["bitfinex","SOLUSD",1773287793898,11.76484429,84.999,84.975,1.53937153]
["bitfinex","SOLUSD",1773287795018,1.10456532,84.998,84.975,1.53937153]
["bitfinex","SOLUSD",1773287795724,1.10820185,84.996,84.975,1.53937153]
["bitfinex","SOLUSD",1773287798020,1.10820185,84.996,84.976,11.76802861]
["bitfinex","SOLUSD",1773287798320,1.10820185,84.996,84.977,1.53937153]
["bitfinex","SOLUSD",1773287799118,1.10820185,84.996,84.977,1.50560778]
["bitfinex","SOLUSD",1773287799623,1.35609878,85.0,84.977,1.50560778]
["bitfinex","SOLUSD",1773287800122,0.2,85.0,84.98,3.10203745]
["bitfinex","SOLUSD",1773287801218,0.2,85.0,84.981,1.63473897]
["bitfinex","SOLUSD",1773287802429,0.2,85.0,84.983,1.63473897]
["bitfinex","SOLUSD",1773287803007,8.67287116,85.021,84.991,1.63473897]
["bitfinex","SOLUSD",1773287803305,1.17287116,85.021,84.991,1.63473897]
["bitfinex","SOLUSD",1773287804304,1.17287116,85.021,84.993,1.63473897]
["bitfinex","SOLUSD",1773287804620,3.10203745,85.02,84.993,1.63473897]
["bitfinex","SOLUSD",1773287805322,4.28150093,85.02,84.993,1.63473897]
["bitfinex","SOLUSD",1773287805521,4.28150093,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1773287805699,4.28150093,85.02,84.995,1.63473897]
["bitfinex","SOLUSD",1773287805905,12.94430008,85.024,84.995,1.63473897]
["bitfinex","SOLUSD",1773287806105,12.94350933,85.029,84.995,1.63473897]
["bitfinex","SOLUSD",1773287806308,11.76073182,85.029,84.995,1.63473897]
["bitfinex","SOLUSD",1773287806619,11.76009814,85.034,85.001,1.63473897]
["bitfinex","SOLUSD",1773287806821,1.18277751,85.033,85.001,1.63473897]
["bitfinex","SOLUSD",1773287807925,3.10203745,85.03,85.003,1.63473897]
["bitfinex","SOLUSD",1773287810032,1.19878539,85.027,85.003,1.63473897]
["bitfinex","SOLUSD",1773287810410,3.10203745,85.03,85.005,1.56288927]
["bitfinex","SOLUSD",1773287811818,1.19878539,85.032,85.007,1.56288927]
["bitfinex","SOLUSD",1773287812629,1.20493408,85.036,85.007,1.56288927]
["bitfinex","SOLUSD",1773287814627,1.20493408,85.036,85.009,1.56288927]
["bitfinex","SOLUSD",1773287816613,1.20493408,85.036,85.01,11.76332196]
["bitfinex","SOLUSD",1773287816933,1.21681336,85.029,85.011,1.56288927]
["bitfinex","SOLUSD",1773287817127,1.21681336,85.029,85.003,1.56288927]
["bitfinex","SOLUSD",1773287817431,1.21681336,85.029,84.996,29.41282014]
["bitfinex","SOLUSD",1773287817432,1.2196984,85.019,84.992,1.56288927]
["bitfinex","SOLUSD",1773287817614,3.10203745,85.02,84.992,1.56288927]
["bitfinex","SOLUSD",1773287818222,1.2225503,85.019,84.992,1.56288927]
["bitfinex","SOLUSD",1773287818933,1.2225503,85.019,84.994,1.56288927]
["bitfinex","SOLUSD",1773287821036,1.2281562,85.017,84.994,1.56288927]
["bitfinex","SOLUSD",1773287821216,11.76221506,85.018,84.994,1.56288927]
["bitfinex","SOLUSD",1773287821830,11.76221506,85.018,84.996,1.56288927]
["bitfinex","SOLUSD",1773287822131,1.23091095,85.017,84.996,1.56288927]
["bitfinex","SOLUSD",1773287824131,1.23898681,85.022,84.996,1.56288927]
["bitfinex","SOLUSD",1773287826534,13.00071819,85.022,84.998,1.56288927]
["bitfinex","SOLUSD",1773287826745,13.00594868,85.022,84.998,1.56288927]
["bitfinex","SOLUSD",1773287827047,1.24678758,85.021,84.998,1.56288927]
["bitfinex","SOLUSD",1773287828138,1.24678758,85.021,85.001,1.56288927]
["bitfinex","SOLUSD",1773287828640,1.24678758,85.021,85.003,1.56288927]
["bitfinex","SOLUSD",1773287829336,1.2518399,85.02,85.003,1.56288927]
["bitfinex","SOLUSD",1773287833537,1.26160099,85.019,84.99,1.56288927]
["bitfinex","SOLUSD",1773287834335,1.26160099,85.019,84.991,1.56288927]
["bitfinex","SOLUSD",1773287835538,1.26160099,85.019,84.993,1.56288927]
["bitfinex","SOLUSD",1773287835842,1.26631497,85.009,84.987,1.56288927]
["bitfinex","SOLUSD",1773287836935,1.26863144,84.999,84.982,1.56288927]
["bitfinex","SOLUSD",1773287840044,1.26863144,84.999,84.982,13.33007643]
["bitfinex","SOLUSD",1773287840229,1.26863144,84.999,84.983,1.63028972]
["bitfinex","SOLUSD",1773287844353,4.82477569,85.041,84.985,1.76040447]
["bitfinex","SOLUSD",1773287844648,3.10203745,85.02,84.985,1.76040447]
["bitfinex","SOLUSD",1773287846348,0.02379054,85.009,84.987,1.76040447]
["bitfinex","SOLUSD",1773287848049,0.02379054,85.009,84.989,1.76040447]
["bitfinex","SOLUSD",1773287848948,0.02379054,85.009,84.985,1.76040447]
["bitfinex","SOLUSD",1773287850150,0.03139207,85.008,84.985,1.76040447]
["bitfinex","SOLUSD",1773287850949,0.03299441,84.999,84.975,1.76040447]
["bitfinex","SOLUSD",1773287852550,0.03457834,84.998,84.966,1.76040447]
["bitfinex","SOLUSD",1773287853754,0.03457834,84.998,84.968,1.76040447]
["bitfinex","SOLUSD",1773287856245,0.03457834,84.998,84.969,11.7689981]
["bitfinex","SOLUSD",1773287856552,0.03457834,84.998,84.97,1.76040447]
["bitfinex","SOLUSD",1773287859041,0.03457834,84.998,84.972,1.76040447]
["bitfinex","SOLUSD",1773287859439,0.04516801,85.034,84.973,1.63028972]
["bitfinex","SOLUSD",1773287859639,0.04516801,85.034,84.971,11.76872109]
["bitfinex","SOLUSD",1773287859640,0.7583634,85.029,84.991,1.63028972]
["bitfinex","SOLUSD",1773287861040,0.76264616,85.027,84.993,1.71103044]
["bitfinex","SOLUSD",1773287862255,0.52264616,85.027,84.993,1.71103044]
["bitfinex","SOLUSD",1773287862657,3.10240704,85.02,84.993,1.71103044]
["bitfinex","SOLUSD",1773287863236,11.76207671,85.019,84.993,1.71103044]
["bitfinex","SOLUSD",1773287863437,11.76207671,85.019,84.994,1.71103044]
["bitfinex","SOLUSD",1773287864247,0.52678303,85.018,84.995,1.71103044]
["bitfinex","SOLUSD",1773287867756,12.29079584,85.017,84.995,1.71103044]
["bitfinex","SOLUSD",1773287870144,11.76235341,85.017,84.995,1.71103044]
["bitfinex","SOLUSD",1773287872265,3.10240704,85.02,84.997,1.62765748]
["bitfinex","SOLUSD",1773287874546,3.10240704,85.02,84.998,11.7649827]
["bitfinex","SOLUSD",1773287874746,3.10240704,85.02,84.999,1.62765748]
["bitfinex","SOLUSD",1773287875050,0.53983252,85.019,84.999,1.62765748]
["bitfinex","SOLUSD",1773287877465,3.10240704,85.02,84.999,1.62765748]
["bitfinex","SOLUSD",1773287879355,3.10240704,85.02,85.001,1.62765748]
["bitfinex","SOLUSD",1773287880079,14.8643454,85.02,85.001,1.62765748]
["bitfinex","SOLUSD",1773287880872,15.41001236,85.02,85.001,1.62765748]
["bitfinex","SOLUSD",1773287881778,0.54679395,85.019,85.001,1.62765748]
["bitfinex","SOLUSD",1773287881962,0.54679395,85.017,84.982,1.62765748]
["bitfinex","SOLUSD",1773287886578,3.10240704,85.02,84.991,1.62765748]
["bitfinex","SOLUSD",1773287889681,3.10240704,85.02,84.993,1.62765748]
["bitfinex","SOLUSD",1773287892182,3.6607754,85.02,84.995,1.62765748]
["bitfinex","SOLUSD",1773287892385,15.4227269,85.02,84.995,1.62765748]
["bitfinex","SOLUSD",1773287892587,0.55836836,85.019,84.995,1.62765748]
["bitfinex","SOLUSD",1773287893887,0.55836836,85.019,84.996,11.76525954]
["bitfinex","SOLUSD",1773287894086,0.55836836,85.019,84.997,1.62765748]
["bitfinex","SOLUSD",1773287894275,11.76221506,85.018,84.997,1.62765748]
["bitfinex","SOLUSD",1773287894476,0.5603193,85.017,84.997,1.62765748]
["bitfinex","SOLUSD",1773287896769,0.56222567,85.015,84.997,1.62765748]
["bitfinex","SOLUSD",1773287896969,3.10240704,85.03,84.999,1.62765748]
["bitfinex","SOLUSD",1773287897181,3.10240704,85.03,84.998,41.17743946]
["bitfinex","SOLUSD",1773287897182,0.56316247,85.038,85.001,1.62765748]
["bitfinex","SOLUSD",1773287898284,0.5640885,85.036,85.003,1.62765748]
["bitfinex","SOLUSD",1773287900381,0.56680328,85.034,85.005,1.7419035]
["bitfinex","SOLUSD",1773287900982,0.5676875,85.047,85.011,1.7419035]
["bitfinex","SOLUSD",1773287901301,0.5676875,85.052,85.021,1.7419035]
["bitfinex","SOLUSD",1773287902699,12.32530197,85.052,85.023,1.7419035]
["bitfinex","SOLUSD",1773287904409,0.57027968,85.056,85.025,1.7419035]
["bitfinex","SOLUSD",1773287904588,0.57027968,85.069,85.041,1.7419035]
["bitfinex","SOLUSD",1773287905895,0.57112397,85.067,85.041,1.7419035]
["bitfinex","SOLUSD",1773287908897,11.75557802,85.066,85.041,1.7419035]
["bitfinex","SOLUSD",1773287909197,12.32998327,85.066,85.041,1.7419035]
["bitfinex","SOLUSD",1773287909405,11.75557802,85.066,85.041,1.7419035]
["bitfinex","SOLUSD",1773287909610,0.57440525,85.065,85.041,1.7419035]
["bitfinex","SOLUSD",1773287913011,11.75585441,85.064,85.041,1.7419035]
["bitfinex","SOLUSD",1773287916011,11.75585441,85.064,85.021,7.5]
["bitfinex","SOLUSD",1773287916012,1.78133952,85.049,85.01,3.10240704]
["bitfinex","SOLUSD",1773287916206,1.78133952,85.029,84.99,3.10240704]
["bitfinex","SOLUSD",1773287916393,3.10240704,85.02,84.99,3.10240704]
["bitfinex","SOLUSD",1773287916996,1.78133952,85.023,84.99,3.10240704]
["bitfinex","SOLUSD",1773287917712,1.78133952,85.023,84.99,3.10040881]
["bitfinex","SOLUSD",1773287918090,11.76123201,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1773287918295,11.76123201,85.026,84.993,1.7419035]
["bitfinex","SOLUSD",1773287922718,11.76123201,85.026,84.99,3.10040881]
["bitfinex","SOLUSD",1773287922719,13.51446839,85.026,84.995,1.68183411]
["bitfinex","SOLUSD",1773287923419,1.75323638,85.025,84.995,1.68183411]
["bitfinex","SOLUSD",1773287923715,1.75323638,85.019,84.995,1.68183411]
["bitfinex","SOLUSD",1773287924822,1.75323638,85.009,84.983,7.5]
["bitfinex","SOLUSD",1773287925207,1.75323638,85.028,84.99,3.10040881]
["bitfinex","SOLUSD",1773287925917,2.47215037,103.54,84.986,11.76655281]
["bitfinex","SOLUSD",1773287925918,1.75323638,85.039,85.01,3.10040881]
["bitfinex","SOLUSD",1773287926801,11.75944871,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1773287927006,13.51268509,85.038,85.013,1.68183411]
["bitfinex","SOLUSD",1773287929808,1.75323638,85.037,85.013,1.68183411]
["bitfinex","SOLUSD",1773287930324,36.8925641,85.056,85.016,1.63633035]
["bitfinex","SOLUSD",1773287930626,3.10040881,85.05,85.016,1.63633035]
["bitfinex","SOLUSD",1773287932328,1.68442994,85.048,85.016,1.63633035]
["bitfinex","SOLUSD",1773287934624,11.75820428,85.047,85.016,1.63633035]
["bitfinex","SOLUSD",1773287934827,1.68442994,85.046,85.016,1.63633035]
["bitfinex","SOLUSD",1773287936324,11.7584808,85.045,85.016,1.63633035]
["bitfinex","SOLUSD",1773287936530,13.44291074,85.045,85.016,1.63633035]
["bitfinex","SOLUSD",1773287937535,1.68442994,85.044,85.016,1.63633035]
["bitfinex","SOLUSD",1773287939838,1.68442994,85.042,85.016,1.63633035]
["bitfinex","SOLUSD",1773287940539,1.68442994,85.039,85.016,1.63633035]
["bitfinex","SOLUSD",1773287942039,1.68442994,85.037,85.016,1.63633035]
["bitfinex","SOLUSD",1773287942240,3.10040881,85.03,85.016,1.63633035]
["bitfinex","SOLUSD",1773287944735,4.78483875,85.03,85.016,1.63633035]
["bitfinex","SOLUSD",1773287949645,3.10040881,85.03,85.016,1.63633035]
["bitfinex","SOLUSD",1773287951241,1.68442994,85.038,85.016,1.63633035]
["bitfinex","SOLUSD",1773287952653,11.759587,85.037,85.016,1.63633035]
["bitfinex","SOLUSD",1773287953139,13.44401694,85.037,85.016,1.63633035]
["bitfinex","SOLUSD",1773287953847,1.68442994,85.036,85.016,1.63633035]
["bitfinex","SOLUSD",1773287954347,11.759587,85.037,85.016,1.63633035]
["bitfinex","SOLUSD",1773287954547,7.5,85.06,84.997,7.5]
["bitfinex","SOLUSD",1773287954548,11.75816662,85.048,85.018,1.63633035]
["bitfinex","SOLUSD",1773287954851,29.39246143,85.056,85.02,1.63633035]
["bitfinex","SOLUSD",1773287954852,1.68442994,85.052,85.02,1.63633035]
["bitfinex","SOLUSD",1773287955434,1.68442994,85.049,85.02,1.63633035]
["bitfinex","SOLUSD",1773287955844,1.68442994,85.048,85.021,1.63633035]
["bitfinex","SOLUSD",1773287956944,1.68442994,85.046,85.021,1.63633035]
["bitfinex","SOLUSD",1773287961156,1.6531077,85.05,85.021,1.63633035]
["bitfinex","SOLUSD",1773287961355,4.75351651,85.05,85.021,1.63633035]
["bitfinex","SOLUSD",1773287961551,1.6531077,85.049,85.021,1.63633035]
["bitfinex","SOLUSD",1773287963060,1.6531077,85.057,85.023,1.69639976]
["bitfinex","SOLUSD",1773287963243,13.41006782,85.056,85.025,1.69639976]
["bitfinex","SOLUSD",1773287963445,1.6531077,85.055,85.025,1.69639976]
["bitfinex","SOLUSD",1773287967261,1.6531077,85.053,85.025,1.69639976]
["bitfinex","SOLUSD",1773287968441,3.10040881,85.05,85.025,1.69639976]
["bitfinex","SOLUSD",1773287968663,1.6531077,85.049,85.025,1.69639976]
["bitfinex","SOLUSD",1773287970657,3.10040881,85.05,85.025,1.69639976]
["bitfinex","SOLUSD",1773287970658,13.41117373,85.048,85.025,1.69639976]
["bitfinex","SOLUSD",1773287973367,11.75834254,85.046,85.025,1.69639976]
["bitfinex","SOLUSD",1773287975847,13.41145024,85.046,85.025,1.69639976]
["bitfinex","SOLUSD",1773287978065,13.41172676,85.044,85.025,1.69639976]
["bitfinex","SOLUSD",1773287982170,13.35172676,85.044,85.021,1.67322708]
["bitfinex","SOLUSD",1773287983269,1.69453733,85.048,85.021,1.67322708]
["bitfinex","SOLUSD",1773287985670,1.69453733,85.046,85.021,1.67322708]
["bitfinex","SOLUSD",1773287986757,1.69453733,85.046,85.022,11.76166168]
["bitfinex","SOLUSD",1773287986953,1.69453733,85.046,85.023,1.67322708]
["bitfinex","SOLUSD",1773287988170,1.69453733,85.05,85.023,1.67322708]
["bitfinex","SOLUSD",1773287991751,1.71869505,85.048,85.023,1.67322708]
["bitfinex","SOLUSD",1773287994476,1.71869505,85.046,84.997,89.71253769]
["bitfinex","SOLUSD",1773287994668,1.71869505,85.039,85.0,3.0980758]
["bitfinex","SOLUSD",1773287995775,3.0980758,85.04,85.01,3.0980758]
["bitfinex","SOLUSD",1773287995776,1.71869505,85.037,85.01,3.0980758]
["bitfinex","SOLUSD",1773287996475,1.71869505,85.037,85.011,1.71039863]
["bitfinex","SOLUSD",1773287997360,11.75944871,85.038,85.021,1.71039863]
["bitfinex","SOLUSD",1773287998484,1.71869505,85.037,85.021,1.71039863]
["bitfinex","SOLUSD",1773287999684,1.71869505,85.042,85.021,1.71039863]
["bitfinex","SOLUSD",1773287999881,1.71869505,85.039,85.0,3.0980758]
["bitfinex","SOLUSD",1773288000062,1.71869505,85.039,85.0,14.86269589]
["bitfinex","SOLUSD",1773288000269,1.71869505,85.039,85.01,3.0980758]
["bitfinex","SOLUSD",1773288000779,1.71869505,85.029,84.994,11.76541221]
["bitfinex","SOLUSD",1773288001278,3.0980758,85.02,84.98,3.0980758]
["bitfinex","SOLUSD",1773288001470,1.71869505,85.029,84.99,3.0980758]
["bitfinex","SOLUSD",1773288001674,1.71869505,85.009,84.98,3.0980758]
["bitfinex","SOLUSD",1773288001867,1.71869505,85.009,84.974,1.63048024]
["bitfinex","SOLUSD",1773288002363,1.71869505,85.009,84.981,1.63368835]
["bitfinex","SOLUSD",1773288002968,1.71869505,85.009,84.983,1.63368835]
["bitfinex","SOLUSD",1773288003169,1.71869505,85.007,84.983,1.63368835]
["bitfinex","SOLUSD",1773288003384,1.71869505,84.999,84.94,1.37730162]
["bitfinex","SOLUSD",1773288003573,3.0980758,85.0,84.94,1.37730162]
["bitfinex","SOLUSD",1773288003574,3.0980758,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773288003885,1.85608972,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1773288004482,1.85608972,84.999,84.944,3.69383402]
["bitfinex","SOLUSD",1773288004693,1.85608972,84.989,84.95,3.0980758]
["bitfinex","SOLUSD",1773288005201,3.0980758,85.01,84.971,1.71039863]
["bitfinex","SOLUSD",1773288005378,11.76236807,85.017,84.981,1.71039863]
["bitfinex","SOLUSD",1773288005967,3.0980758,85.01,84.981,1.71039863]
["bitfinex","SOLUSD",1773288006176,3.0980758,85.01,84.973,1.71039863]
["bitfinex","SOLUSD",1773288007290,1.71869505,85.009,84.975,1.71039863]
["bitfinex","SOLUSD",1773288009700,11.76359872,85.008,84.976,11.76802861]
["bitfinex","SOLUSD",1773288009893,1.71869505,85.007,84.977,1.71039863]
["bitfinex","SOLUSD",1773288010401,1.71869505,84.989,84.97,7.5]
["bitfinex","SOLUSD",1773288010580,1.71869505,84.989,84.971,13.47911972]
["bitfinex","SOLUSD",1773288011179,1.71869505,84.989,84.971,1.71039863]
["bitfinex","SOLUSD",1773288012000,1.71869505,84.989,84.972,11.76858259]
["bitfinex","SOLUSD",1773288012189,1.71869505,84.995,84.972,13.47898122]
["bitfinex","SOLUSD",1773288012500,47.04246416,85.03,84.972,13.47898122]
["bitfinex","SOLUSD",1773288012501,1.71869505,85.009,84.973,1.71039863]
["bitfinex","SOLUSD",1773288013993,1.71869505,85.009,84.981,1.71039863]
["bitfinex","SOLUSD",1773288014294,1.71869505,85.007,84.977,11.76785435]
["bitfinex","SOLUSD",1773288017006,1.71869505,85.005,84.977,11.76785435]
["bitfinex","SOLUSD",1773288017494,1.71869505,85.005,84.978,1.71039863]
["bitfinex","SOLUSD",1773288017682,11.76253844,85.016,84.981,1.71039863]
["bitfinex","SOLUSD",1773288017881,13.48123349,85.016,84.981,1.71039863]
["bitfinex","SOLUSD",1773288018198,1.71869505,85.015,84.981,1.71039863]
["bitfinex","SOLUSD",1773288020106,1.71869505,85.015,84.979,7.5]
["bitfinex","SOLUSD",1773288020107,1.71869505,85.029,84.991,1.71039863]
["bitfinex","SOLUSD",1773288020798,11.76069341,85.029,84.991,1.71039863]
["bitfinex","SOLUSD",1773288020987,1.6569985,85.019,84.991,1.71039863]
["bitfinex","SOLUSD",1773288021292,1.6569985,85.019,84.993,1.7063979]
["bitfinex","SOLUSD",1773288023396,1.6569985,85.019,84.995,1.69405492]
["bitfinex","SOLUSD",1773288024099,1.6569985,85.017,84.989,13.45419596]
["bitfinex","SOLUSD",1773288024480,1.6569985,85.017,84.99,1.68798956]
["bitfinex","SOLUSD",1773288026675,1.6569985,85.017,84.992,1.67606703]
["bitfinex","SOLUSD",1773288027895,1.6569985,85.017,84.994,1.67020827]
["bitfinex","SOLUSD",1773288030299,11.76041678,85.031,84.995,1.73742886]
["bitfinex","SOLUSD",1773288030497,11.76041678,85.031,84.991,41.1808309]
["bitfinex","SOLUSD",1773288030498,11.76041678,85.031,85.001,1.73742886]
["bitfinex","SOLUSD",1773288031579,3.0980758,85.03,85.001,1.73742886]
["bitfinex","SOLUSD",1773288032099,3.0980758,85.02,84.994,1.73742886]
["bitfinex","SOLUSD",1773288032407,1.6569985,85.017,84.994,1.73742886]
["bitfinex","SOLUSD",1773288032791,1.6569985,85.017,84.994,13.5028489]
["bitfinex","SOLUSD",1773288032993,1.6569985,85.017,84.995,1.73742886]
["bitfinex","SOLUSD",1773288034407,1.6569985,85.015,84.997,1.73742886]
["bitfinex","SOLUSD",1773288035198,1.6569985,85.015,84.993,9.23742886]
["bitfinex","SOLUSD",1773288036090,1.6569985,85.015,84.993,7.5]
["bitfinex","SOLUSD",1773288037311,1.6569985,85.013,84.993,7.5]
["bitfinex","SOLUSD",1773288037719,1.6569985,85.013,84.995,1.73742886]
["bitfinex","SOLUSD",1773288040010,1.6569985,85.019,84.989,11.76612198]
["bitfinex","SOLUSD",1773288040198,1.6569985,85.019,84.99,1.73742886]
["bitfinex","SOLUSD",1773288040790,1.6569985,85.019,84.984,13.50431527]
["bitfinex","SOLUSD",1773288041290,1.6569985,85.019,84.985,1.73742886]
["bitfinex","SOLUSD",1773288041785,1.62854173,85.017,84.985,1.73742886]
["bitfinex","SOLUSD",1773288044491,11.76249176,85.016,84.985,1.73742886]
["bitfinex","SOLUSD",1773288044692,1.62854173,85.009,84.984,11.76688641]
["bitfinex","SOLUSD",1773288045407,1.62854173,85.009,84.977,1.71194621]
["bitfinex","SOLUSD",1773288046718,1.62854173,85.007,84.977,1.71194621]
["bitfinex","SOLUSD",1773288048112,1.62854173,85.007,84.979,1.71194621]
["bitfinex","SOLUSD",1773288048313,1.62854173,85.007,84.981,1.71194621]
["bitfinex","SOLUSD",1773288048514,1.62854173,85.02,84.991,1.71194621]
["bitfinex","SOLUSD",1773288048705,11.76207671,85.019,84.993,1.71194621]
["bitfinex","SOLUSD",1773288049100,13.39061844,85.019,84.993,1.71194621]
["bitfinex","SOLUSD",1773288050499,1.59447939,85.018,84.994,11.76553639]
["bitfinex","SOLUSD",1773288050717,1.59447939,85.018,84.995,1.7240391]
["bitfinex","SOLUSD",1773288051718,13.35671557,85.018,84.995,1.7240391]
["bitfinex","SOLUSD",1773288052016,1.59447939,85.017,84.995,1.7240391]
["bitfinex","SOLUSD",1773288052605,1.59447939,85.017,84.997,1.7240391]
["bitfinex","SOLUSD",1773288054719,1.59447939,85.017,84.999,1.7240391]
["bitfinex","SOLUSD",1773288060218,1.59447939,85.022,85.001,1.7240391]
["bitfinex","SOLUSD",1773288061624,13.3551728,85.029,85.001,1.7240391]
["bitfinex","SOLUSD",1773288062224,1.59447939,85.028,85.003,1.7240391]
["bitfinex","SOLUSD",1773288066826,1.59447939,85.027,85.005,1.7240391]
["bitfinex","SOLUSD",1773288070412,1.59447939,85.027,85.007,1.7240391]
["bitfinex","SOLUSD",1773288071120,1.59447939,85.025,85.007,1.7240391]
["bitfinex","SOLUSD",1773288084144,1.60201412,85.031,85.009,1.63349637]
["bitfinex","SOLUSD",1773288084340,1.60201412,85.062,85.021,1.63349637]
["bitfinex","SOLUSD",1773288084641,1.60201412,85.062,85.008,41.17259552]
["bitfinex","SOLUSD",1773288084642,1.60201412,85.062,85.037,1.63349637]
["bitfinex","SOLUSD",1773288086334,1.60201412,85.06,85.037,1.63349637]
["bitfinex","SOLUSD",1773288086922,1.60201412,85.06,85.03,4.73440899]
["bitfinex","SOLUSD",1773288087128,1.60201412,85.059,85.024,1.63349637]
["bitfinex","SOLUSD",1773288087739,1.60201412,85.049,85.024,1.63349637]
["bitfinex","SOLUSD",1773288088533,11.75516345,85.069,85.041,1.63349637]
["bitfinex","SOLUSD",1773288088740,11.75516345,85.069,85.051,1.63349637]
["bitfinex","SOLUSD",1773288090144,0.73400002,85.071,85.051,1.63349637]
["bitfinex","SOLUSD",1773288090349,11.75240042,85.089,85.061,1.63349637]
["bitfinex","SOLUSD",1773288090645,11.75240042,85.089,85.071,1.63349637]
["bitfinex","SOLUSD",1773288090840,1.60201412,85.088,85.071,1.63349637]
["bitfinex","SOLUSD",1773288091544,1.60201412,85.088,85.062,11.75613082]
["bitfinex","SOLUSD",1773288091545,1.60201412,85.108,85.081,1.63349637]
["bitfinex","SOLUSD",1773288091742,11.75018691,85.106,85.081,1.63349637]
["bitfinex","SOLUSD",1773288095638,1.60201412,85.104,85.081,1.63349637]
["bitfinex","SOLUSD",1773288096042,1.60201412,85.099,85.081,1.63349637]
["bitfinex","SOLUSD",1773288096642,1.60201412,85.099,85.082,1.63349637]
["bitfinex","SOLUSD",1773288100238,1.60201412,85.104,85.082,1.63349637]
["bitfinex","SOLUSD",1773288100548,1.60201412,85.104,85.069,7.5]
["bitfinex","SOLUSD",1773288100549,0.1,85.11,85.084,1.63349637]
["bitfinex","SOLUSD",1773288100865,3.69383402,85.152,85.083,11.75322919]
["bitfinex","SOLUSD",1773288100866,166.9,85.143,85.091,1.63349637]
["bitfinex","SOLUSD",1773288101041,1.60201412,85.149,85.101,1.63349637]
["bitfinex","SOLUSD",1773288101363,1.60201412,85.149,85.095,3.69383402]
["bitfinex","SOLUSD",1773288101364,1.57674376,85.139,85.111,1.59221259]
["bitfinex","SOLUSD",1773288101936,0.1,85.15,85.111,1.59221259]
["bitfinex","SOLUSD",1773288102150,0.1,85.15,85.131,1.59221259]
["bitfinex","SOLUSD",1773288102639,0.1,85.15,85.133,1.59221259]
["bitfinex","SOLUSD",1773288103961,1.57674376,85.197,85.161,1.59221259]
["bitfinex","SOLUSD",1773288104335,1.57674376,85.197,85.16,3.09018092]
["bitfinex","SOLUSD",1773288104336,1.57674376,85.197,85.166,1.59221259]
["bitfinex","SOLUSD",1773288104568,29.33943228,85.21,85.166,1.59221259]
["bitfinex","SOLUSD",1773288104569,1.57674376,85.188,85.166,1.59221259]
["bitfinex","SOLUSD",1773288105542,1.57674376,85.179,85.155,1.59221259]
["bitfinex","SOLUSD",1773288105863,3.09018092,85.18,85.134,41.11165926]
["bitfinex","SOLUSD",1773288105864,1.57674376,85.177,85.15,1.59221259]
["bitfinex","SOLUSD",1773288106038,1.57674376,85.169,85.144,7.5]
["bitfinex","SOLUSD",1773288106240,1.57674376,85.169,85.144,3.69383402]
["bitfinex","SOLUSD",1773288106434,3.09018092,85.16,85.144,15.43864281]
["bitfinex","SOLUSD",1773288107056,3.09018092,85.16,85.134,36.8654709]
["bitfinex","SOLUSD",1773288107057,3.09018092,85.15,85.134,7.5]
["bitfinex","SOLUSD",1773288107660,3.09018092,85.15,85.135,1.59221259]
["bitfinex","SOLUSD",1773288107968,1.57674376,85.159,85.134,7.5]
["bitfinex","SOLUSD",1773288109346,1.57674376,85.159,85.135,1.59221259]
["bitfinex","SOLUSD",1773288109742,11.74287794,85.158,85.135,1.59221259]
["bitfinex","SOLUSD",1773288109966,1.57674376,85.157,85.135,1.59221259]
["bitfinex","SOLUSD",1773288110264,1.57674376,85.157,85.134,7.5]
["bitfinex","SOLUSD",1773288110849,1.57040018,85.149,85.134,7.5]
["bitfinex","SOLUSD",1773288111062,1.57040018,85.149,85.128,13.18519617]
["bitfinex","SOLUSD",1773288111961,1.57040018,85.149,85.128,11.74695727]
["bitfinex","SOLUSD",1773288112156,1.57040018,85.155,85.129,1.4382389]
["bitfinex","SOLUSD",1773288112968,1.57040018,85.155,85.131,1.4382389]
["bitfinex","SOLUSD",1773288114563,1.57040018,85.153,85.131,1.4382389]
["bitfinex","SOLUSD",1773288114763,3.09018092,85.15,85.131,1.4382389]
["bitfinex","SOLUSD",1773288114950,1.57040018,85.153,85.131,1.4382389]
["bitfinex","SOLUSD",1773288115553,11.74370537,85.152,85.131,1.4382389]
["bitfinex","SOLUSD",1773288115760,1.57040018,85.151,85.131,1.4382389]
["bitfinex","SOLUSD",1773288116468,13.3135125,85.157,85.133,1.4382389]
["bitfinex","SOLUSD",1773288117366,1.57040018,85.156,85.133,1.4382389]
["bitfinex","SOLUSD",1773288117963,11.74329164,85.155,85.133,1.4382389]
["bitfinex","SOLUSD",1773288118257,13.31369182,85.155,85.133,1.4382389]
["bitfinex","SOLUSD",1773288118874,1.57040018,85.154,85.133,1.4382389]
["bitfinex","SOLUSD",1773288119070,3.09018092,85.14,85.12,1.4382389]
["bitfinex","SOLUSD",1773288119272,4.6605811,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1773288119876,1.57040018,85.14,85.122,1.4382389]
["bitfinex","SOLUSD",1773288120473,1.57040018,85.14,85.123,11.74770626]
["bitfinex","SOLUSD",1773288120957,1.57040018,85.14,85.123,13.18594516]
["bitfinex","SOLUSD",1773288121656,3.09018092,85.15,85.124,1.4382389]
["bitfinex","SOLUSD",1773288121857,4.6605811,85.15,85.124,1.4382389]
["bitfinex","SOLUSD",1773288122052,1.57040018,85.149,85.124,1.4382389]
["bitfinex","SOLUSD",1773288122855,1.57040018,85.149,85.126,1.4382389]
["bitfinex","SOLUSD",1773288123268,1.57040018,85.149,85.125,7.5]
["bitfinex","SOLUSD",1773288123887,1.57040018,85.129,85.096,7.5]
["bitfinex","SOLUSD",1773288124055,1.57040018,85.129,85.097,1.4382389]
["bitfinex","SOLUSD",1773288124258,3.09018092,85.12,85.097,1.4382389]
["bitfinex","SOLUSD",1773288124566,1.57040018,85.119,85.091,1.4382389]
["bitfinex","SOLUSD",1773288124773,3.09018092,85.11,85.091,1.4382389]
["bitfinex","SOLUSD",1773288125074,1.57040018,85.119,85.091,1.4382389]
["bitfinex","SOLUSD",1773288125268,3.09018092,85.11,85.091,1.4382389]
["bitfinex","SOLUSD",1773288125460,4.6605811,85.11,85.091,1.4382389]
["bitfinex","SOLUSD",1773288126189,4.6605811,85.11,85.092,11.75198608]
["bitfinex","SOLUSD",1773288126476,4.6605811,85.11,85.091,1.4382389]
["bitfinex","SOLUSD",1773288126690,1.57040018,85.116,85.093,1.4382389]
["bitfinex","SOLUSD",1773288126868,1.57040018,85.149,85.101,1.4382389]
["bitfinex","SOLUSD",1773288127059,1.57040018,85.139,85.101,1.4382389]
["bitfinex","SOLUSD",1773288127991,1.57040018,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773288128284,1.57040018,85.139,85.103,1.4382389]
["bitfinex","SOLUSD",1773288128461,1.57040018,85.139,85.105,1.4382389]
["bitfinex","SOLUSD",1773288129177,1.57040018,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773288129178,1.57040018,85.157,85.121,1.4382389]
["bitfinex","SOLUSD",1773288130259,1.57040018,85.157,85.123,1.4382389]
["bitfinex","SOLUSD",1773288130464,3.09018092,85.15,85.123,1.4382389]
["bitfinex","SOLUSD",1773288132081,1.57040018,85.157,85.123,1.4382389]
["bitfinex","SOLUSD",1773288132276,1.57040018,85.157,85.125,11.74743024]
["bitfinex","SOLUSD",1773288132476,1.57040018,85.157,85.126,1.4382389]
["bitfinex","SOLUSD",1773288133191,1.57040018,85.155,85.126,1.4382389]
["bitfinex","SOLUSD",1773288134489,1.57040018,85.155,85.128,1.4382389]
["bitfinex","SOLUSD",1773288134694,1.57040018,85.153,85.128,1.4382389]
["bitfinex","SOLUSD",1773288135180,1.57040018,85.153,85.124,7.5]
["bitfinex","SOLUSD",1773288135494,1.57040018,85.182,85.141,1.4382389]
["bitfinex","SOLUSD",1773288135786,3.09018092,85.18,85.141,1.4382389]
["bitfinex","SOLUSD",1773288136089,1.57040018,85.179,85.141,1.4382389]
["bitfinex","SOLUSD",1773288137380,1.57040018,85.179,85.151,1.4382389]
["bitfinex","SOLUSD",1773288138674,1.57040018,85.177,85.151,1.4382389]
["bitfinex","SOLUSD",1773288140382,1.43190304,85.169,85.147,1.36160206]
["bitfinex","SOLUSD",1773288141790,1.43190304,85.169,85.148,11.74425705]
["bitfinex","SOLUSD",1773288141979,1.43190304,85.169,85.148,13.10585911]
["bitfinex","SOLUSD",1773288143402,1.43190304,85.169,85.143,11.74483517]
["bitfinex","SOLUSD",1773288143701,1.43190304,85.167,85.143,11.74483517]
["bitfinex","SOLUSD",1773288143880,11.74177488,85.166,85.143,11.74483517]
["bitfinex","SOLUSD",1773288144081,1.43190304,85.165,85.143,11.74483517]
["bitfinex","SOLUSD",1773288146501,1.43190304,85.165,85.144,1.36160206]
["bitfinex","SOLUSD",1773288147893,1.43190304,85.165,85.14,3.09018092]
["bitfinex","SOLUSD",1773288147894,1.43190304,85.165,85.145,11.74467085]
["bitfinex","SOLUSD",1773288148090,1.43190304,85.165,85.145,13.10627291]
["bitfinex","SOLUSD",1773288150096,1.43190304,85.165,85.146,1.36160206]
["bitfinex","SOLUSD",1773288152198,1.43190304,85.17,85.146,1.36160206]
["bitfinex","SOLUSD",1773288153905,1.43190304,85.17,85.147,11.74439498]
["bitfinex","SOLUSD",1773288154204,1.43190304,85.168,85.146,1.36160206]
["bitfinex","SOLUSD",1773288157600,1.43190304,85.168,85.147,11.74439498]
["bitfinex","SOLUSD",1773288158111,11.74136129,85.169,85.147,13.10599704]
["bitfinex","SOLUSD",1773288158405,1.43190304,85.168,85.147,13.10599704]
["bitfinex","SOLUSD",1773288160111,1.43190304,85.168,85.148,1.36160206]
["bitfinex","SOLUSD",1773288161516,1.40562317,85.166,85.148,1.36160206]
["bitfinex","SOLUSD",1773288162408,1.40562317,85.166,85.149,11.74411913]
["bitfinex","SOLUSD",1773288162611,1.40562317,85.166,85.149,13.06157196]
["bitfinex","SOLUSD",1773288162799,3.09018092,85.19,85.151,1.31745283]
["bitfinex","SOLUSD",1773288163010,1.40562317,85.189,85.151,1.31745283]
["bitfinex","SOLUSD",1773288164322,1.40562317,85.187,85.153,1.31745283]
["bitfinex","SOLUSD",1773288165342,1.40562317,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1773288165343,1.40562317,85.209,85.161,1.31745283]
["bitfinex","SOLUSD",1773288165515,1.40562317,85.199,85.161,1.31745283]
["bitfinex","SOLUSD",1773288166430,1.40562317,85.199,85.155,3.69383402]
["bitfinex","SOLUSD",1773288166431,1.40562317,85.233,85.191,1.31745283]
["bitfinex","SOLUSD",1773288166624,4.49412264,85.22,85.191,1.31745283]
["bitfinex","SOLUSD",1773288166928,1.40562317,85.219,85.191,1.31745283]
["bitfinex","SOLUSD",1773288167627,1.40562317,85.217,85.191,1.31745283]
["bitfinex","SOLUSD",1773288167810,1.40562317,85.217,85.193,1.31745283]
["bitfinex","SOLUSD",1773288171619,1.40562317,85.217,85.18,3.08849947]
["bitfinex","SOLUSD",1773288171620,1.41982801,85.209,85.182,1.33963237]
["bitfinex","SOLUSD",1773288172930,13.15581524,85.208,85.182,1.33963237]
["bitfinex","SOLUSD",1773288173230,11.73598723,85.208,85.182,1.33963237]
["bitfinex","SOLUSD",1773288173528,11.73598723,85.208,85.17,3.08849947]
["bitfinex","SOLUSD",1773288173529,1.41982801,85.189,85.168,1.33963237]
["bitfinex","SOLUSD",1773288174029,3.08849947,85.19,85.168,1.33963237]
["bitfinex","SOLUSD",1773288174232,1.41982801,85.203,85.171,1.33963237]
["bitfinex","SOLUSD",1773288174437,1.41982801,85.209,85.181,1.33963237]
["bitfinex","SOLUSD",1773288174627,13.1556775,85.209,85.181,1.33963237]
["bitfinex","SOLUSD",1773288174825,1.41982801,85.208,85.181,1.33963237]
["bitfinex","SOLUSD",1773288176036,1.41982801,85.206,85.183,1.33963237]
["bitfinex","SOLUSD",1773288177937,1.41982801,85.206,85.185,1.33963237]
["bitfinex","SOLUSD",1773288178836,1.41982801,85.211,85.185,1.33963237]
["bitfinex","SOLUSD",1773288180737,1.41982801,85.219,85.191,1.33963237]
["bitfinex","SOLUSD",1773288181836,1.41982801,85.217,85.187,1.33963237]
["bitfinex","SOLUSD",1773288182041,1.41982801,85.209,85.187,1.33963237]
["bitfinex","SOLUSD",1773288183433,41.07113519,85.218,85.182,1.33963237]
["bitfinex","SOLUSD",1773288183434,4.50832748,85.2,85.182,1.33963237]
["bitfinex","SOLUSD",1773288183632,1.41982801,85.209,85.182,1.33963237]
["bitfinex","SOLUSD",1773288183939,11.73598723,85.208,85.182,1.33963237]
["bitfinex","SOLUSD",1773288184145,1.41982801,85.212,85.184,1.33963237]
["bitfinex","SOLUSD",1773288184945,1.41982801,85.21,85.184,1.33963237]
["bitfinex","SOLUSD",1773288185333,1.41982801,85.212,85.184,1.33963237]
["bitfinex","SOLUSD",1773288185836,1.41982801,85.209,85.186,1.33963237]
["bitfinex","SOLUSD",1773288188143,1.41982801,85.215,85.188,1.33963237]
["bitfinex","SOLUSD",1773288188530,1.41982801,85.213,85.188,1.33963237]
["bitfinex","SOLUSD",1773288190942,11.73543632,85.212,85.188,1.33963237]
["bitfinex","SOLUSD",1773288191148,1.41982801,85.211,85.19,1.33963237]
["bitfinex","SOLUSD",1773288191443,13.15452802,85.218,85.19,1.33963237]
["bitfinex","SOLUSD",1773288191631,13.15452802,85.218,85.191,1.33963237]
["bitfinex","SOLUSD",1773288191941,1.41982801,85.217,85.191,1.33963237]
["bitfinex","SOLUSD",1773288192146,7.48,85.233,85.189,11.73860474]
["bitfinex","SOLUSD",1773288192147,1.41982801,85.242,85.211,1.33963237]
["bitfinex","SOLUSD",1773288192355,1.41982801,85.247,85.211,1.33963237]
["bitfinex","SOLUSD",1773288192856,3.08849947,85.25,85.211,1.33963237]
["bitfinex","SOLUSD",1773288192857,11.73075569,85.246,85.211,1.33963237]
["bitfinex","SOLUSD",1773288193049,13.15085893,85.244,85.213,1.33963237]
["bitfinex","SOLUSD",1773288193255,1.41982801,85.243,85.213,1.33963237]
["bitfinex","SOLUSD",1773288194129,1.41982801,85.243,85.215,1.33963237]
["bitfinex","SOLUSD",1773288194329,11.73103092,85.244,85.215,1.33963237]
["bitfinex","SOLUSD",1773288197456,1.41982801,85.239,85.215,1.33963237]
["bitfinex","SOLUSD",1773288198641,1.41982801,85.239,85.21,11.73569192]
["bitfinex","SOLUSD",1773288198642,1.41982801,85.245,85.217,1.33963237]
["bitfinex","SOLUSD",1773288202056,1.41982801,85.245,85.219,1.33437553]
["bitfinex","SOLUSD",1773288204660,1.41982801,85.245,85.221,1.33437553]
["bitfinex","SOLUSD",1773288205056,1.32310922,85.243,85.221,1.33437553]
["bitfinex","SOLUSD",1773288207039,1.32310922,85.249,85.223,1.33437553]
["bitfinex","SOLUSD",1773288207260,29.42217894,85.26,85.223,1.33437553]
["bitfinex","SOLUSD",1773288207261,13.05267264,85.255,85.223,1.33437553]
["bitfinex","SOLUSD",1773288208136,0.1,85.26,85.231,1.33437553]
["bitfinex","SOLUSD",1773288208453,3.28849947,85.27,85.241,1.33437553]
["bitfinex","SOLUSD",1773288208454,0.2,85.27,85.241,1.33437553]
["bitfinex","SOLUSD",1773288208641,1.32310922,85.269,85.241,1.33437553]
["bitfinex","SOLUSD",1773288208846,0.2,85.27,85.241,1.33437553]
["bitfinex","SOLUSD",1773288209137,1.52310922,85.27,85.241,1.33437553]
["bitfinex","SOLUSD",1773288209656,1.52310922,85.27,85.243,1.33437553]
["bitfinex","SOLUSD",1773288209849,1.32310922,85.259,85.231,1.33437553]
["bitfinex","SOLUSD",1773288210156,1.32310922,85.259,85.232,1.33437553]
["bitfinex","SOLUSD",1773288211246,1.32310922,85.249,85.232,1.33437553]
["bitfinex","SOLUSD",1773288213743,11.72910524,85.258,85.234,1.33437553]
["bitfinex","SOLUSD",1773288214453,13.05221446,85.258,85.234,1.33437553]
["bitfinex","SOLUSD",1773288214764,1.32310922,85.257,85.234,1.33437553]
["bitfinex","SOLUSD",1773288215061,3.08849947,85.26,85.236,1.33437553]
["bitfinex","SOLUSD",1773288215268,1.32310922,85.258,85.236,1.33437553]
["bitfinex","SOLUSD",1773288216846,11.72896702,85.259,85.219,1.33437553]
["bitfinex","SOLUSD",1773288216847,1.32310922,85.247,85.219,1.33437553]
["bitfinex","SOLUSD",1773288217052,1.32310922,85.239,85.216,1.33437553]
["bitfinex","SOLUSD",1773288218153,1.32310922,85.247,85.216,1.33437553]
["bitfinex","SOLUSD",1773288219268,1.32310922,85.245,85.218,1.33437553]
["bitfinex","SOLUSD",1773288219843,11.73075569,85.246,85.22,3.08849947]
["bitfinex","SOLUSD",1773288220050,11.73075569,85.246,85.221,1.33437553]
["bitfinex","SOLUSD",1773288220270,1.32310922,85.249,85.221,1.33437553]
["bitfinex","SOLUSD",1773288220451,11.73048048,85.248,85.221,1.33437553]
["bitfinex","SOLUSD",1773288221376,13.0535897,85.248,85.222,1.33437553]
["bitfinex","SOLUSD",1773288221872,13.05216815,85.254,85.222,1.33437553]
["bitfinex","SOLUSD",1773288222050,1.322427,85.253,85.222,1.33437553]
["bitfinex","SOLUSD",1773288223565,11.72993008,85.252,85.223,11.73392159]
["bitfinex","SOLUSD",1773288223774,11.72934366,85.257,85.231,1.30486722]
["bitfinex","SOLUSD",1773288224670,1.322427,85.259,85.231,1.30486722]
["bitfinex","SOLUSD",1773288224973,11.7291046,85.258,85.231,1.30486722]
["bitfinex","SOLUSD",1773288225858,41.04657098,85.269,85.233,1.30486722]
["bitfinex","SOLUSD",1773288226171,42.36899798,85.269,85.233,1.30486722]
["bitfinex","SOLUSD",1773288226375,1.322427,85.268,85.233,1.30486722]
["bitfinex","SOLUSD",1773288228371,3.28293007,85.27,85.235,1.30486722]
["bitfinex","SOLUSD",1773288228372,1.322427,85.266,85.235,1.30486722]
["bitfinex","SOLUSD",1773288230275,1.322427,85.266,85.224,7.48]
["bitfinex","SOLUSD",1773288230276,1.32570296,85.259,85.229,13.06874161]
["bitfinex","SOLUSD",1773288230573,4.40863303,85.25,85.229,13.06874161]
["bitfinex","SOLUSD",1773288230868,3.08293007,85.25,85.23,1.33572909]
["bitfinex","SOLUSD",1773288231172,1.32570296,85.249,85.224,1.33572909]
["bitfinex","SOLUSD",1773288231479,1.32570296,85.239,85.203,1.33572909]
["bitfinex","SOLUSD",1773288231655,1.32570296,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1773288231656,1.32570296,85.239,85.206,1.33572909]
["bitfinex","SOLUSD",1773288234376,1.32570296,85.244,85.211,1.33572909]
["bitfinex","SOLUSD",1773288235690,1.32570296,85.244,85.213,1.33572909]
["bitfinex","SOLUSD",1773288236378,11.73043955,85.249,85.215,1.33572909]
["bitfinex","SOLUSD",1773288236873,3.08293007,85.25,85.215,1.33572909]
["bitfinex","SOLUSD",1773288237084,1.32570296,85.251,85.221,1.33572909]
["bitfinex","SOLUSD",1773288237690,11.73020527,85.25,85.221,1.33572909]
["bitfinex","SOLUSD",1773288238775,16.1388383,85.25,85.223,1.33572909]
["bitfinex","SOLUSD",1773288238965,1.32570296,85.249,85.223,1.33572909]
["bitfinex","SOLUSD",1773288240182,11.73020527,85.25,85.223,1.33572909]
["bitfinex","SOLUSD",1773288240770,11.72924217,85.257,85.225,1.33572909]
["bitfinex","SOLUSD",1773288241083,1.32570296,85.267,85.231,1.33572909]
["bitfinex","SOLUSD",1773288242890,11.72800412,85.266,85.233,1.33572909]
["bitfinex","SOLUSD",1773288243077,13.05370708,85.266,85.233,1.33572909]
["bitfinex","SOLUSD",1773288243265,11.92746414,85.27,85.241,1.33572909]
["bitfinex","SOLUSD",1773288243465,1.32570296,85.269,85.241,1.33572909]
["bitfinex","SOLUSD",1773288244880,1.32570296,85.267,85.241,1.33572909]
["bitfinex","SOLUSD",1773288246182,1.32570296,85.267,85.243,1.33572909]
["bitfinex","SOLUSD",1773288246979,11.72800412,85.266,85.243,1.33572909]
["bitfinex","SOLUSD",1773288247188,1.32570296,85.265,85.245,1.33572909]
["bitfinex","SOLUSD",1773288248774,1.52570296,85.27,85.245,1.33572909]
["bitfinex","SOLUSD",1773288248976,0.2,85.27,85.247,1.33572909]
["bitfinex","SOLUSD",1773288250196,1.52570296,85.27,85.247,1.33572909]
["bitfinex","SOLUSD",1773288254394,1.52570296,85.27,85.249,1.33572909]
["bitfinex","SOLUSD",1773288254595,1.32570296,85.289,85.251,1.33572909]
["bitfinex","SOLUSD",1773288254785,1.32570296,85.288,85.259,1.33572909]
["bitfinex","SOLUSD",1773288255190,1.32570296,85.269,85.238,1.33572909]
["bitfinex","SOLUSD",1773288255391,1.32570296,85.269,85.239,1.33572909]
["bitfinex","SOLUSD",1773288256877,1.32570296,85.267,85.239,1.33572909]
["bitfinex","SOLUSD",1773288257273,1.32570296,85.267,85.241,1.33572909]
["bitfinex","SOLUSD",1773288257990,1.32570296,85.259,85.236,8.81572909]
["bitfinex","SOLUSD",1773288258307,1.32570296,85.259,85.238,1.33572909]
["bitfinex","SOLUSD",1773288258980,1.32570296,85.267,85.241,1.33572909]
["bitfinex","SOLUSD",1773288259183,11.72699836,85.274,85.241,1.33572909]
["bitfinex","SOLUSD",1773288259184,1.32570296,85.273,85.241,1.33572909]
["bitfinex","SOLUSD",1773288260705,3.08293007,85.27,85.241,1.33572909]
["bitfinex","SOLUSD",1773288261008,1.2705609,85.269,85.243,1.27763214]
["bitfinex","SOLUSD",1773288262088,1.2705609,85.269,85.237,1.27763214]
["bitfinex","SOLUSD",1773288262602,1.2705609,85.269,85.238,1.27763214]
["bitfinex","SOLUSD",1773288262922,1.2705609,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1773288263081,1.2705609,85.258,85.234,13.01003939]
["bitfinex","SOLUSD",1773288263282,1.2705609,85.258,85.235,1.27763214]
["bitfinex","SOLUSD",1773288265196,1.2705609,85.258,85.237,1.27763214]
["bitfinex","SOLUSD",1773288267495,1.2705609,85.258,85.239,1.27763214]
["bitfinex","SOLUSD",1773288268178,1.2705609,85.269,85.239,1.27763214]
["bitfinex","SOLUSD",1773288268802,1.2705609,85.267,85.241,1.27763214]
["bitfinex","SOLUSD",1773288269809,1.2705609,85.279,85.25,3.08293007]
["bitfinex","SOLUSD",1773288270008,0.2,85.29,85.24,41.06053495]
["bitfinex","SOLUSD",1773288270009,1.2705609,85.288,85.261,1.27763214]
["bitfinex","SOLUSD",1773288271000,1.2705609,85.288,85.26,3.08293007]
["bitfinex","SOLUSD",1773288271001,1.2705609,85.288,85.263,1.27763214]
["bitfinex","SOLUSD",1773288271981,0.2,85.29,85.271,1.27763214]
["bitfinex","SOLUSD",1773288273284,0.2,85.29,85.273,1.27763214]
["bitfinex","SOLUSD",1773288273601,1.4705609,85.29,85.273,1.27763214]
["bitfinex","SOLUSD",1773288273783,1.4705609,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1773288274805,1.4705609,85.29,85.271,1.27763214]
["bitfinex","SOLUSD",1773288276503,0.2,85.29,85.271,1.27763214]
["bitfinex","SOLUSD",1773288277213,0.2,85.29,85.272,1.27763214]
["bitfinex","SOLUSD",1773288279004,0.2,85.29,85.273,11.72704138]
["bitfinex","SOLUSD",1773288279207,0.2,85.29,85.274,1.27763214]
["bitfinex","SOLUSD",1773288281292,0.2,85.29,85.276,1.28503669]
["bitfinex","SOLUSD",1773288282911,1.24733425,85.289,85.253,1.28503669]
["bitfinex","SOLUSD",1773288283096,1.24733425,85.279,85.248,11.73048048]
["bitfinex","SOLUSD",1773288283292,1.24733425,85.279,85.249,1.28503669]
["bitfinex","SOLUSD",1773288284912,0.2,85.29,85.261,1.28503669]
["bitfinex","SOLUSD",1773288285712,1.24733425,85.269,85.236,1.28503669]
["bitfinex","SOLUSD",1773288285895,1.24733425,85.269,85.238,1.28503669]
["bitfinex","SOLUSD",1773288286214,1.24733425,85.275,85.241,1.28503669]
["bitfinex","SOLUSD",1773288286508,4.32941026,85.28,85.241,1.28503669]
["bitfinex","SOLUSD",1773288286693,1.24733425,85.279,85.241,1.28503669]
["bitfinex","SOLUSD",1773288287099,1.24733425,85.278,85.243,1.28503669]
["bitfinex","SOLUSD",1773288287412,1.24733425,85.269,85.243,1.28503669]
["bitfinex","SOLUSD",1773288288491,1.24733425,85.269,85.231,1.28503669]
["bitfinex","SOLUSD",1773288288707,1.24733425,85.259,85.231,13.0178569]
["bitfinex","SOLUSD",1773288288910,99.66232059,85.288,85.232,1.28503669]
["bitfinex","SOLUSD",1773288288911,1.24733425,85.286,85.232,1.28503669]
["bitfinex","SOLUSD",1773288289101,3.08207601,85.27,85.232,1.28503669]
["bitfinex","SOLUSD",1773288289404,11.7275915,85.269,85.234,1.28503669]
["bitfinex","SOLUSD",1773288289610,1.24733425,85.268,85.234,1.28503669]
["bitfinex","SOLUSD",1773288290006,3.08207601,85.26,85.234,1.28503669]
["bitfinex","SOLUSD",1773288290198,1.24733425,85.261,85.234,1.28503669]
["bitfinex","SOLUSD",1773288291710,1.24733425,85.261,85.235,11.7322696]
["bitfinex","SOLUSD",1773288291908,1.24733425,85.261,85.236,1.29343274]
["bitfinex","SOLUSD",1773288293208,1.24031232,85.259,85.236,1.29343274]
["bitfinex","SOLUSD",1773288293416,1.24031232,85.259,85.23,1.29343274]
["bitfinex","SOLUSD",1773288293598,1.24031232,85.257,85.23,1.29343274]
["bitfinex","SOLUSD",1773288294413,1.24031232,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1773288294712,1.24031232,85.257,85.232,1.29343274]
["bitfinex","SOLUSD",1773288297317,11.72937975,85.256,85.233,11.7325449]
["bitfinex","SOLUSD",1773288297521,1.24031232,85.255,85.233,13.02597764]
["bitfinex","SOLUSD",1773288297701,1.24031232,85.255,85.234,1.29343274]
["bitfinex","SOLUSD",1773288299623,1.24031232,85.253,85.234,1.29343274]
["bitfinex","SOLUSD",1773288300625,1.24031232,85.249,85.227,11.73334696]
["bitfinex","SOLUSD",1773288300803,1.24031232,85.249,85.227,13.0267797]
["bitfinex","SOLUSD",1773288301003,1.24031232,85.249,85.228,1.29343274]
["bitfinex","SOLUSD",1773288303120,1.24031232,85.249,85.229,11.73309554]
["bitfinex","SOLUSD",1773288304920,1.24031232,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1773288305214,1.24031232,85.247,85.221,13.02762971]
["bitfinex","SOLUSD",1773288305423,1.24031232,85.247,85.222,1.29343274]
["bitfinex","SOLUSD",1773288306425,1.24031232,85.245,85.222,1.29343274]
["bitfinex","SOLUSD",1773288308609,1.24031232,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1773288309123,1.24031232,85.249,85.22,7.48]
["bitfinex","SOLUSD",1773288309321,1.24031232,85.249,85.219,1.29343274]
["bitfinex","SOLUSD",1773288309521,1.24031232,85.239,85.213,1.29343274]
["bitfinex","SOLUSD",1773288311123,1.24031232,85.229,85.212,7.48]
["bitfinex","SOLUSD",1773288311827,1.24031232,85.229,85.212,8.77343274]
["bitfinex","SOLUSD",1773288312623,1.24031232,85.229,85.212,7.48]
["bitfinex","SOLUSD",1773288313928,1.24031232,85.229,85.212,19.2153349]
["bitfinex","SOLUSD",1773288314226,1.24031232,85.229,85.212,20.50876764]
["bitfinex","SOLUSD",1773288314429,1.24031232,85.229,85.213,1.29343274]
["bitfinex","SOLUSD",1773288314927,1.24031232,85.237,85.215,1.29343274]
["bitfinex","SOLUSD",1773288318715,1.24031232,85.235,85.215,1.29343274]
["bitfinex","SOLUSD",1773288319116,1.24031232,85.235,85.212,7.48]
["bitfinex","SOLUSD",1773288320627,1.24031232,85.235,85.214,1.29751555]
["bitfinex","SOLUSD",1773288320838,1.27042399,85.24,85.214,1.29751555]
["bitfinex","SOLUSD",1773288321134,4.3525,85.24,85.214,1.29751555]
["bitfinex","SOLUSD",1773288323530,1.27042399,85.239,85.216,1.29751555]
["bitfinex","SOLUSD",1773288326022,1.27042399,85.229,85.212,7.48]
["bitfinex","SOLUSD",1773288326723,1.27042399,85.229,85.213,1.29751555]
["bitfinex","SOLUSD",1773288326929,1.27042399,85.237,85.213,1.29751555]
["bitfinex","SOLUSD",1773288328737,1.27042399,85.235,85.215,1.29751555]
["bitfinex","SOLUSD",1773288329636,1.27042399,85.229,85.2,13.0344951]
["bitfinex","SOLUSD",1773288329842,1.27042399,85.219,85.2,13.0344951]
["bitfinex","SOLUSD",1773288330823,3.08207601,85.21,85.194,1.29751555]
["bitfinex","SOLUSD",1773288331027,1.27042399,85.209,85.192,19.21817335]
["bitfinex","SOLUSD",1773288331346,1.27042399,85.209,85.193,11.73805359]
["bitfinex","SOLUSD",1773288331543,1.27042399,85.209,85.193,13.03556914]
["bitfinex","SOLUSD",1773288331932,1.27042399,85.209,85.194,1.29751555]
["bitfinex","SOLUSD",1773288332133,1.27042399,85.217,85.194,1.29751555]
["bitfinex","SOLUSD",1773288332328,3.08207601,85.22,85.194,1.29751555]
["bitfinex","SOLUSD",1773288332749,4.3525,85.22,85.196,1.29751555]
["bitfinex","SOLUSD",1773288332954,1.27042399,85.219,85.196,1.29751555]
["bitfinex","SOLUSD",1773288335344,1.27042399,85.217,85.192,1.29751555]
["bitfinex","SOLUSD",1773288336857,3.08207601,85.22,85.192,1.29751555]
["bitfinex","SOLUSD",1773288337363,1.27042399,85.224,85.194,1.29751555]
["bitfinex","SOLUSD",1773288338947,1.27042399,85.224,85.196,1.29751555]
["bitfinex","SOLUSD",1773288340249,3.08207601,85.22,85.196,1.29751555]
["bitfinex","SOLUSD",1773288341550,1.27042399,85.224,85.197,11.73750249]
["bitfinex","SOLUSD",1773288341747,1.27042399,85.224,85.198,1.27611075]
["bitfinex","SOLUSD",1773288342252,11.73171904,85.239,85.201,1.27611075]
["bitfinex","SOLUSD",1773288342452,3.08207601,85.25,85.211,1.27611075]
["bitfinex","SOLUSD",1773288342753,3.08207601,85.25,85.213,1.27611075]
["bitfinex","SOLUSD",1773288343657,11.73034287,85.249,85.215,1.27611075]
["bitfinex","SOLUSD",1773288343953,11.73034287,85.249,85.217,1.27611075]
["bitfinex","SOLUSD",1773288344332,12.08274211,85.249,85.217,1.27611075]
["bitfinex","SOLUSD",1773288344650,0.35239924,85.248,85.217,1.27611075]
["bitfinex","SOLUSD",1773288345556,11.73061808,85.247,85.218,11.73461005]
["bitfinex","SOLUSD",1773288345855,11.73061808,85.247,85.219,1.27611075]
["bitfinex","SOLUSD",1773288346652,12.0842612,85.247,85.219,1.27611075]
["bitfinex","SOLUSD",1773288346858,12.0842612,85.247,85.216,7.48]
["bitfinex","SOLUSD",1773288346859,12.0842612,85.247,85.221,1.27611075]
["bitfinex","SOLUSD",1773288347058,0.35364312,85.256,85.221,1.27611075]
["bitfinex","SOLUSD",1773288347260,0.35364312,85.256,85.222,1.27611075]
["bitfinex","SOLUSD",1773288348435,11.72951733,85.255,85.222,1.27611075]
["bitfinex","SOLUSD",1773288348754,11.72951733,85.255,85.224,1.27611075]
["bitfinex","SOLUSD",1773288348947,0.34857481,85.249,85.224,1.27611075]
["bitfinex","SOLUSD",1773288350853,0.34857481,85.249,85.226,1.29456077]
["bitfinex","SOLUSD",1773288354860,0.31060308,85.248,85.226,1.29456077]
["bitfinex","SOLUSD",1773288360163,3.08403291,85.25,85.228,1.29456077]
["bitfinex","SOLUSD",1773288360360,14.81432031,85.25,85.228,1.29456077]
["bitfinex","SOLUSD",1773288360565,15.09473287,85.25,85.228,1.29456077]
["bitfinex","SOLUSD",1773288360769,14.81432031,85.25,85.228,1.29456077]
["bitfinex","SOLUSD",1773288360954,0.28041256,85.249,85.228,1.29456077]
["bitfinex","SOLUSD",1773288362468,0.28041256,85.249,85.211,29.33865341]
["bitfinex","SOLUSD",1773288362469,0.27080522,85.239,85.221,1.29456077]
["bitfinex","SOLUSD",1773288362774,0.27080522,85.239,85.205,1.29456077]
["bitfinex","SOLUSD",1773288363148,3.08403291,85.23,85.205,1.29456077]
["bitfinex","SOLUSD",1773288364371,0.26608415,85.234,85.205,1.29456077]
["bitfinex","SOLUSD",1773288364569,0.26608415,85.234,85.207,1.29456077]
["bitfinex","SOLUSD",1773288365070,11.98934896,85.233,85.207,1.29456077]
["bitfinex","SOLUSD",1773288365562,0.25680406,85.233,85.207,1.29456077]
["bitfinex","SOLUSD",1773288366359,0.25224381,85.229,85.207,1.29456077]
["bitfinex","SOLUSD",1773288367452,0.24773594,85.234,85.209,1.29456077]
["bitfinex","SOLUSD",1773288368468,0.24327984,85.247,85.211,1.29456077]
["bitfinex","SOLUSD",1773288369059,11.72989455,85.253,85.221,1.29456077]
["bitfinex","SOLUSD",1773288370263,0.23452061,85.254,85.223,1.29456077]
["bitfinex","SOLUSD",1773288370467,3.31855352,85.25,85.223,1.29456077]
["bitfinex","SOLUSD",1773288370666,0.23452061,85.249,85.223,1.29456077]
["bitfinex","SOLUSD",1773288371675,0.2302163,85.239,85.218,7.48]
["bitfinex","SOLUSD",1773288372579,0.22596144,85.237,85.218,7.48]
["bitfinex","SOLUSD",1773288375891,11.73044327,85.249,85.22,1.29456077]
["bitfinex","SOLUSD",1773288376080,0.21348783,85.258,85.221,1.29456077]
["bitfinex","SOLUSD",1773288376081,11.7295565,85.255,85.221,1.29456077]
["bitfinex","SOLUSD",1773288376582,11.9389816,85.255,85.221,1.29456077]
["bitfinex","SOLUSD",1773288379183,11.9389816,85.255,85.222,11.73405928]
["bitfinex","SOLUSD",1773288379374,11.9389816,85.255,85.223,1.29456077]
["bitfinex","SOLUSD",1773288379786,3.08403291,85.25,85.223,1.29456077]
["bitfinex","SOLUSD",1773288380171,11.9389816,85.255,85.209,7.48]
["bitfinex","SOLUSD",1773288380172,1.1881777,85.239,85.209,7.48]
["bitfinex","SOLUSD",1773288380482,1.1881777,85.239,85.208,7.48]
["bitfinex","SOLUSD",1773288381579,3.08403291,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773288381881,1.1881777,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773288382386,3.08403291,85.21,85.175,1.23876688]
["bitfinex","SOLUSD",1773288382591,1.1881777,85.209,85.18,3.08403291]
["bitfinex","SOLUSD",1773288382886,1.1881777,85.209,85.181,1.23876688]
["bitfinex","SOLUSD",1773288383269,3.08403291,85.2,85.181,1.23876688]
["bitfinex","SOLUSD",1773288384077,3.08403291,85.19,85.176,12.97904313]
["bitfinex","SOLUSD",1773288384390,1.1881777,85.194,85.176,12.97904313]
["bitfinex","SOLUSD",1773288384981,1.1881777,85.194,85.176,11.74027625]
["bitfinex","SOLUSD",1773288385285,1.1881777,85.194,85.172,1.23876688]
["bitfinex","SOLUSD",1773288388402,1.1881777,85.194,85.173,11.74080988]
["bitfinex","SOLUSD",1773288389190,1.1881777,85.194,85.173,12.97957676]
["bitfinex","SOLUSD",1773288389889,1.1881777,85.194,85.175,11.74053419]
["bitfinex","SOLUSD",1773288390272,1.1881777,85.204,85.176,1.23876688]
["bitfinex","SOLUSD",1773288390508,1.1881777,85.236,85.181,1.23876688]
["bitfinex","SOLUSD",1773288390680,1.1881777,85.219,85.191,1.23876688]
["bitfinex","SOLUSD",1773288391288,3.08403291,85.23,85.191,1.23876688]
["bitfinex","SOLUSD",1773288391473,3.08403291,85.23,85.176,60.3]
["bitfinex","SOLUSD",1773288391474,1.1881777,85.229,85.2,3.08403291]
["bitfinex","SOLUSD",1773288391678,1.1881777,85.229,85.2,4.32279979]
["bitfinex","SOLUSD",1773288391879,1.1881777,85.229,85.201,1.23876688]
["bitfinex","SOLUSD",1773288392280,1.1881777,85.227,85.201,1.23876688]
["bitfinex","SOLUSD",1773288394281,1.1881777,85.225,85.201,1.23876688]
["bitfinex","SOLUSD",1773288394683,3.08403291,85.22,85.201,1.23876688]
["bitfinex","SOLUSD",1773288397984,3.08403291,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773288397985,1.1881777,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1773288399900,1.1881777,85.219,85.193,11.73805359]
["bitfinex","SOLUSD",1773288400098,1.1881777,85.219,85.194,1.23876688]
["bitfinex","SOLUSD",1773288400907,1.1881777,85.225,85.194,1.23876688]
["bitfinex","SOLUSD",1773288402700,1.1881777,85.225,85.196,1.10687828]
["bitfinex","SOLUSD",1773288405612,1.1881777,85.225,85.198,1.10687828]
["bitfinex","SOLUSD",1773288407197,1.1881777,85.225,85.199,11.73722696]
["bitfinex","SOLUSD",1773288407404,1.1881777,85.225,85.2,1.10687828]
["bitfinex","SOLUSD",1773288409195,1.1881777,85.225,85.201,11.73695144]
["bitfinex","SOLUSD",1773288409505,1.1881777,85.225,85.202,1.10687828]
["bitfinex","SOLUSD",1773288411417,1.00145499,85.223,85.194,1.02222548]
["bitfinex","SOLUSD",1773288415415,1.00145499,85.223,85.196,1.02222548]
["bitfinex","SOLUSD",1773288416299,1.00145499,85.228,85.196,1.02222548]
["bitfinex","SOLUSD",1773288416517,1.00145499,85.234,85.196,1.02222548]
["bitfinex","SOLUSD",1773288418717,1.00145499,85.232,85.198,1.02222548]
["bitfinex","SOLUSD",1773288419723,1.00145499,85.243,85.198,1.02222548]
["bitfinex","SOLUSD",1773288421323,1.00145499,85.241,85.2,1.02222548]
["bitfinex","SOLUSD",1773288421622,1.00145499,85.241,85.202,1.02222548]
["bitfinex","SOLUSD",1773288423505,1.00145499,85.239,85.193,1.02222548]
["bitfinex","SOLUSD",1773288427231,1.00145499,85.237,85.195,1.02222548]
["bitfinex","SOLUSD",1773288430324,41.06149838,85.238,85.187,29.3471721]
["bitfinex","SOLUSD",1773288430325,1.00145499,85.235,85.197,1.02222548]
["bitfinex","SOLUSD",1773288433211,11.73240725,85.234,85.198,11.73736472]
["bitfinex","SOLUSD",1773288433409,1.00145499,85.233,85.199,1.02222548]
["bitfinex","SOLUSD",1773288436837,1.00145499,85.231,85.194,1.02222548]
["bitfinex","SOLUSD",1773288437842,11.73295787,85.23,85.195,11.73777803]
["bitfinex","SOLUSD",1773288438021,1.00145499,85.229,85.196,1.02222548]
["bitfinex","SOLUSD",1773288440240,0.94964737,85.227,85.198,0.87763796]
["bitfinex","SOLUSD",1773288442837,0.94964737,85.232,85.2,0.87763796]
["bitfinex","SOLUSD",1773288443085,11.72993008,85.252,85.2,0.87763796]
["bitfinex","SOLUSD",1773288443229,11.72993008,85.252,85.199,11.73722696]
["bitfinex","SOLUSD",1773288443230,0.94964737,85.257,85.203,0.87763796]
["bitfinex","SOLUSD",1773288443928,12.67823224,85.262,85.205,0.87763796]
["bitfinex","SOLUSD",1773288444127,0.94964737,85.261,85.205,0.87763796]
["bitfinex","SOLUSD",1773288444343,0.94964737,85.261,85.206,7.48]
["bitfinex","SOLUSD",1773288444541,0.94964737,85.261,85.207,0.87763796]
["bitfinex","SOLUSD",1773288445345,0.94964737,85.261,85.209,0.87763796]
["bitfinex","SOLUSD",1773288445531,0.94964737,85.261,85.211,0.87763796]
["bitfinex","SOLUSD",1773288445937,11.72882946,85.26,85.211,0.87763796]
["bitfinex","SOLUSD",1773288446138,0.94964737,85.259,85.211,0.87763796]
["bitfinex","SOLUSD",1773288447149,0.94964737,85.259,85.213,0.87763796]
["bitfinex","SOLUSD",1773288448243,0.94964737,85.257,85.215,0.87763796]
["bitfinex","SOLUSD",1773288450031,0.94964737,85.262,85.217,0.87763796]
["bitfinex","SOLUSD",1773288452237,0.94964737,85.262,85.219,0.87763796]
["bitfinex","SOLUSD",1773288454143,11.72812496,85.266,85.219,0.87763796]
["bitfinex","SOLUSD",1773288454330,0.94964737,85.266,85.22,41.07017131]
["bitfinex","SOLUSD",1773288454536,0.94964737,85.266,85.221,0.87763796]
["bitfinex","SOLUSD",1773288457344,0.94964737,85.266,85.223,0.87763796]
["bitfinex","SOLUSD",1773288459967,0.94964737,85.264,85.225,0.87763796]
["bitfinex","SOLUSD",1773288461063,0.94964737,85.269,85.225,0.87763796]
["bitfinex","SOLUSD",1773288461862,0.94964737,85.269,85.228,41.06631622]
["bitfinex","SOLUSD",1773288462053,0.94964737,85.269,85.229,0.85355185]
["bitfinex","SOLUSD",1773288463563,0.82597295,85.279,85.233,3.69383402]
["bitfinex","SOLUSD",1773288463866,0.82597295,85.279,85.234,0.85355185]
["bitfinex","SOLUSD",1773288464256,0.82597295,85.284,85.238,3.69383402]
["bitfinex","SOLUSD",1773288464459,29.3074273,85.303,85.239,0.85355185]
["bitfinex","SOLUSD",1773288464649,0.82597295,85.289,85.239,0.85355185]
["bitfinex","SOLUSD",1773288465160,0.82597295,85.289,85.241,0.85355185]
["bitfinex","SOLUSD",1773288466252,46.8575318,85.366,85.246,0.85355185]
["bitfinex","SOLUSD",1773288466253,0.82597295,85.306,85.246,0.85355185]
["bitfinex","SOLUSD",1773288466559,0.82597295,85.317,85.253,0.85355185]
["bitfinex","SOLUSD",1773288466765,0.82597295,85.317,85.258,0.85355185]
["bitfinex","SOLUSD",1773288467371,0.82597295,85.317,85.26,0.85355185]
["bitfinex","SOLUSD",1773288468763,0.82597295,85.317,85.265,0.85355185]
["bitfinex","SOLUSD",1773288468947,0.82597295,85.317,85.267,0.85355185]
["bitfinex","SOLUSD",1773288469344,0.82597295,85.317,85.269,0.85355185]
["bitfinex","SOLUSD",1773288469573,0.82597295,85.322,85.269,0.85355185]
["bitfinex","SOLUSD",1773288469754,0.1,85.35,85.264,3.69383402]
["bitfinex","SOLUSD",1773288469755,0.82597295,85.329,85.272,0.85355185]
["bitfinex","SOLUSD",1773288469960,0.82597295,85.329,85.276,3.69383402]
["bitfinex","SOLUSD",1773288470263,11.71780737,85.341,85.277,0.83771093]
["bitfinex","SOLUSD",1773288470465,0.1,85.35,85.282,0.83771093]
["bitfinex","SOLUSD",1773288470671,0.1,85.35,85.288,0.83771093]
["bitfinex","SOLUSD",1773288470968,0.1,85.35,85.293,0.83771093]
["bitfinex","SOLUSD",1773288471146,0.1,85.35,85.298,0.83771093]
["bitfinex","SOLUSD",1773288472373,0.1,85.35,85.302,3.69383402]
["bitfinex","SOLUSD",1773288472562,0.1,85.35,85.303,0.83771093]
["bitfinex","SOLUSD",1773288473105,0.82047344,85.349,85.308,0.83771093]
["bitfinex","SOLUSD",1773288473447,0.82047344,85.349,85.31,0.83771093]
["bitfinex","SOLUSD",1773288475566,0.82047344,85.347,85.312,0.83771093]
["bitfinex","SOLUSD",1773288477478,0.82047344,85.347,85.314,0.83771093]
["bitfinex","SOLUSD",1773288479571,0.82047344,85.347,85.316,0.83771093]
["bitfinex","SOLUSD",1773288481882,0.82047344,85.347,85.318,0.83771093]
["bitfinex","SOLUSD",1773288483580,12.53738086,85.347,85.318,0.83771093]
["bitfinex","SOLUSD",1773288483766,12.53738086,85.347,85.317,41.02347714]
["bitfinex","SOLUSD",1773288483767,0.82047344,85.346,85.317,11.72099347]
["bitfinex","SOLUSD",1773288484079,0.82047344,85.344,85.317,11.72099347]
["bitfinex","SOLUSD",1773288484387,0.82047344,85.349,85.318,0.83771093]
["bitfinex","SOLUSD",1773288485985,0.82047344,85.349,85.32,0.83771093]
["bitfinex","SOLUSD",1773288486190,0.82047344,85.349,85.319,7.48]
["bitfinex","SOLUSD",1773288486191,0.1,85.35,85.322,0.83771093]
["bitfinex","SOLUSD",1773288486359,0.1,85.35,85.324,0.83771093]
["bitfinex","SOLUSD",1773288486767,0.1,85.35,85.326,0.83771093]
["bitfinex","SOLUSD",1773288487981,17.12092868,85.36,85.326,0.83771093]
["bitfinex","SOLUSD",1773288488184,0.82047344,85.37,85.331,0.83771093]
["bitfinex","SOLUSD",1773288488481,7.29167686,85.429,85.334,0.83771093]
["bitfinex","SOLUSD",1773288488482,29.27315071,85.403,85.334,0.83771093]
["bitfinex","SOLUSD",1773288490174,29.27315071,85.403,85.339,0.83771093]
["bitfinex","SOLUSD",1773288490378,0.82047344,85.402,85.341,0.83771093]
["bitfinex","SOLUSD",1773288491688,0.82047344,85.402,85.335,11.71852112]
["bitfinex","SOLUSD",1773288491871,0.82047344,85.4,85.337,7.48]
["bitfinex","SOLUSD",1773288493587,4.82477569,85.397,85.337,7.48]
["bitfinex","SOLUSD",1773288493890,0.82047344,85.394,85.337,7.48]
["bitfinex","SOLUSD",1773288494095,0.82047344,85.392,85.328,12.55710149]
["bitfinex","SOLUSD",1773288494474,7.48,85.393,85.322,12.55801]
["bitfinex","SOLUSD",1773288494475,0.82047344,85.384,85.322,12.55801]
["bitfinex","SOLUSD",1773288494969,0.82047344,85.384,85.323,0.83771093]
["bitfinex","SOLUSD",1773288496596,7.48,85.393,85.323,0.83771093]
["bitfinex","SOLUSD",1773288496597,0.82047344,85.382,85.323,0.83771093]
["bitfinex","SOLUSD",1773288497589,0.82047344,85.382,85.312,7.48]
["bitfinex","SOLUSD",1773288497590,0.82047344,85.382,85.325,0.83771093]
["bitfinex","SOLUSD",1773288499590,0.82047344,85.38,85.327,0.83771093]
["bitfinex","SOLUSD",1773288501190,0.82047344,85.38,85.329,0.77137101]
["bitfinex","SOLUSD",1773288501582,0.81130055,85.378,85.331,0.77137101]
["bitfinex","SOLUSD",1773288502079,0.81130055,85.378,85.332,0.77137101]
["bitfinex","SOLUSD",1773288502275,0.81130055,85.378,85.33,11.71920778]
["bitfinex","SOLUSD",1773288502479,0.81130055,85.378,85.33,0.77137101]
["bitfinex","SOLUSD",1773288502681,0.81130055,85.378,85.331,0.77137101]
["bitfinex","SOLUSD",1773288502875,0.81130055,85.378,85.327,60.3]
["bitfinex","SOLUSD",1773288503181,0.81130055,85.376,85.315,0.77137101]
["bitfinex","SOLUSD",1773288503580,0.81130055,85.374,85.317,0.77137101]
["bitfinex","SOLUSD",1773288504690,0.81130055,85.374,85.319,0.77137101]
["bitfinex","SOLUSD",1773288504898,0.81130055,85.374,85.321,0.77137101]
["bitfinex","SOLUSD",1773288508316,0.81130055,85.372,85.323,0.77137101]
["bitfinex","SOLUSD",1773288510286,0.81130055,85.372,85.322,41.0210731]
["bitfinex","SOLUSD",1773288510287,0.81130055,85.372,85.326,0.77137101]
["bitfinex","SOLUSD",1773288511393,0.81130055,85.372,85.329,0.77137101]
["bitfinex","SOLUSD",1773288511589,0.81130055,85.372,85.331,0.77137101]
["bitfinex","SOLUSD",1773288512404,0.81130055,85.379,85.334,0.77137101]
["bitfinex","SOLUSD",1773288512604,0.81130055,85.384,85.334,0.77137101]
["bitfinex","SOLUSD",1773288512904,0.81130055,85.392,85.339,0.77137101]
["bitfinex","SOLUSD",1773288513097,0.81130055,85.415,85.344,0.77137101]
["bitfinex","SOLUSD",1773288513290,0.81130055,85.413,85.348,3.69383402]
["bitfinex","SOLUSD",1773288513491,0.81130055,85.413,85.349,0.77137101]
["bitfinex","SOLUSD",1773288514599,0.81130055,85.411,85.355,0.77137101]
["bitfinex","SOLUSD",1773288516909,0.81130055,85.409,85.36,0.77137101]
["bitfinex","SOLUSD",1773288518413,0.81130055,85.409,85.365,0.77137101]
["bitfinex","SOLUSD",1773288518610,0.81130055,85.409,85.366,60.3]
["bitfinex","SOLUSD",1773288518812,0.81130055,85.407,85.367,11.71412841]
["bitfinex","SOLUSD",1773288520912,0.81130055,85.405,85.366,60.3]
["bitfinex","SOLUSD",1773288521501,0.81130055,85.405,85.361,11.71493311]
["bitfinex","SOLUSD",1773288521700,0.81130055,85.405,85.361,12.49093932]
["bitfinex","SOLUSD",1773288523015,0.73732255,85.403,85.361,0.77600621]
["bitfinex","SOLUSD",1773288524814,12.4466502,85.402,85.363,0.77600621]
["bitfinex","SOLUSD",1773288525916,11.70932765,85.402,85.363,0.77600621]
["bitfinex","SOLUSD",1773288526118,0.73732255,85.401,85.363,0.77600621]
["bitfinex","SOLUSD",1773288527716,0.73732255,85.399,85.359,11.71514129]
["bitfinex","SOLUSD",1773288527922,0.73732255,85.399,85.357,72.01545817]
["bitfinex","SOLUSD",1773288529322,0.73732255,85.399,85.357,11.71545817]
["bitfinex","SOLUSD",1773288530031,0.73732255,85.397,85.357,11.71545817]
["bitfinex","SOLUSD",1773288531318,0.75269011,85.395,85.357,11.71545817]
["bitfinex","SOLUSD",1773288531922,0.75269011,85.395,85.358,0.78157416]
["bitfinex","SOLUSD",1773288533828,0.75269011,85.393,85.36,0.78157416]
["bitfinex","SOLUSD",1773288538421,0.75269011,85.392,85.362,0.78157416]
["bitfinex","SOLUSD",1773288539118,0.75269011,85.407,85.362,0.78157416]
["bitfinex","SOLUSD",1773288539326,0.75269011,85.406,85.362,0.78157416]
["bitfinex","SOLUSD",1773288540121,0.75269011,85.406,85.364,0.78157416]
["bitfinex","SOLUSD",1773288541032,0.75269011,85.404,85.366,0.78157416]
["bitfinex","SOLUSD",1773288541628,12.45886511,85.425,85.367,0.78157416]
["bitfinex","SOLUSD",1773288541833,70.74,85.456,85.37,0.78157416]
["bitfinex","SOLUSD",1773288542030,0.75269011,85.435,85.37,0.78157416]
["bitfinex","SOLUSD",1773288542833,11.70471189,85.436,85.369,3.69383402]
["bitfinex","SOLUSD",1773288542834,0.75269011,85.433,85.375,0.78157416]
["bitfinex","SOLUSD",1773288543412,12.45619379,85.445,85.375,0.78157416]
["bitfinex","SOLUSD",1773288543613,0.75269011,85.439,85.375,0.78157416]
["bitfinex","SOLUSD",1773288544136,0.75269011,85.439,85.377,0.78157416]
["bitfinex","SOLUSD",1773288544319,0.75269011,85.439,85.38,0.78157416]
["bitfinex","SOLUSD",1773288544917,0.75269011,85.439,85.379,3.69383402]
["bitfinex","SOLUSD",1773288544918,0.75269011,85.438,85.385,0.78157416]
["bitfinex","SOLUSD",1773288545130,0.75269011,85.437,85.387,0.78157416]
["bitfinex","SOLUSD",1773288549635,7.48,85.446,85.373,0.78157416]
["bitfinex","SOLUSD",1773288549636,0.75269011,85.435,85.373,0.78157416]
["bitfinex","SOLUSD",1773288551044,0.75269011,85.435,85.37,12.49529092]
["bitfinex","SOLUSD",1773288551343,0.75269011,85.435,85.371,0.78157416]
["bitfinex","SOLUSD",1773288551716,0.75269011,85.433,85.371,0.78157416]
["bitfinex","SOLUSD",1773288552130,0.75269011,85.433,85.364,0.78157416]
["bitfinex","SOLUSD",1773288554031,0.75269011,85.431,85.364,0.78157416]
["bitfinex","SOLUSD",1773288554335,0.75269011,85.431,85.365,11.71440285]
["bitfinex","SOLUSD",1773288554523,0.75269011,85.431,85.365,12.49597701]
["bitfinex","SOLUSD",1773288554932,0.75269011,85.427,85.359,0.78157416]
["bitfinex","SOLUSD",1773288555843,0.75269011,85.425,85.361,0.78157416]
["bitfinex","SOLUSD",1773288556828,0.75269011,85.425,85.363,0.78157416]
["bitfinex","SOLUSD",1773288557045,0.75269011,85.425,85.367,3.69383402]
["bitfinex","SOLUSD",1773288557224,0.75269011,85.425,85.368,0.78157416]
["bitfinex","SOLUSD",1773288558025,0.75269011,85.425,85.373,0.78157416]
["bitfinex","SOLUSD",1773288559228,11.70626964,85.425,85.373,0.78157416]
["bitfinex","SOLUSD",1773288559439,0.75269011,85.424,85.373,0.78157416]
["bitfinex","SOLUSD",1773288560039,29.26443335,85.428,85.375,0.70681252]
["bitfinex","SOLUSD",1773288560040,0.70046922,85.422,85.375,0.70681252]
["bitfinex","SOLUSD",1773288562546,46.81792493,85.438,85.371,0.70681252]
["bitfinex","SOLUSD",1773288562547,0.70046922,85.42,85.371,0.70681252]
["bitfinex","SOLUSD",1773288565850,0.70046922,85.418,85.371,0.70681252]
["bitfinex","SOLUSD",1773288568253,0.70046922,85.416,85.372,12.42025486]
["bitfinex","SOLUSD",1773288568845,0.70046922,85.416,85.359,12.42203879]
["bitfinex","SOLUSD",1773288569046,0.70046922,85.416,85.36,0.70681252]
["bitfinex","SOLUSD",1773288571455,0.70046922,85.414,85.362,0.70681252]
["bitfinex","SOLUSD",1773288571956,0.70046922,85.414,85.356,0.70681252]
["bitfinex","SOLUSD",1773288573063,0.70046922,85.414,85.349,0.70681252]
["bitfinex","SOLUSD",1773288573247,0.70046922,85.414,85.35,0.70681252]
["bitfinex","SOLUSD",1773288573559,0.70046922,85.412,85.35,0.70681252]
["bitfinex","SOLUSD",1773288574944,0.70046922,85.41,85.35,0.70681252]
["bitfinex","SOLUSD",1773288575352,0.70046922,85.41,85.352,0.70681252]
["bitfinex","SOLUSD",1773288576968,0.70046922,85.408,85.352,0.70681252]
["bitfinex","SOLUSD",1773288578178,0.70046922,85.408,85.354,0.70681252]
["bitfinex","SOLUSD",1773288578852,40.98024751,85.407,85.354,0.70681252]
["bitfinex","SOLUSD",1773288579050,0.70046922,85.406,85.354,0.70681252]
["bitfinex","SOLUSD",1773288579243,0.70046922,85.404,85.354,0.70681252]
["bitfinex","SOLUSD",1773288580943,0.70046922,85.402,85.344,0.70681252]
["bitfinex","SOLUSD",1773288583867,0.69545725,85.4,85.345,0.7203158]
["bitfinex","SOLUSD",1773288584647,0.69545725,85.4,85.346,0.7203158]
["bitfinex","SOLUSD",1773288587168,0.69545725,85.398,85.348,0.7203158]
["bitfinex","SOLUSD",1773288589450,0.69545725,85.396,85.35,0.7203158]
["bitfinex","SOLUSD",1773288593256,0.68701926,85.394,85.352,0.68319177]
["bitfinex","SOLUSD",1773288595462,11.71056175,85.393,85.354,0.68319177]
["bitfinex","SOLUSD",1773288598372,11.71056175,85.393,85.355,11.71577529]
["bitfinex","SOLUSD",1773288598558,11.71056175,85.393,85.356,0.68319177]
["bitfinex","SOLUSD",1773288598757,12.39758101,85.393,85.356,0.68319177]
["bitfinex","SOLUSD",1773288599777,0.68701926,85.392,85.358,0.68319177]
["bitfinex","SOLUSD",1773288600080,0.68701926,85.392,85.347,60.3]
["bitfinex","SOLUSD",1773288600081,0.68701926,85.392,85.35,0.68319177]
["bitfinex","SOLUSD",1773288601181,0.68701926,85.4,85.352,0.68319177]
["bitfinex","SOLUSD",1773288601375,0.68701926,85.415,85.355,0.68319177]
["bitfinex","SOLUSD",1773288601876,0.68701926,85.42,85.36,0.68319177]
["bitfinex","SOLUSD",1773288602081,0.68701926,85.42,85.365,0.68319177]
["bitfinex","SOLUSD",1773288602584,0.68701926,85.42,85.367,0.68319177]
["bitfinex","SOLUSD",1773288602983,0.68701926,85.419,85.367,0.68319177]
["bitfinex","SOLUSD",1773288604578,11.70713432,85.418,85.369,0.68319177]
["bitfinex","SOLUSD",1773288604761,11.70713432,85.418,85.371,0.68319177]
["bitfinex","SOLUSD",1773288605665,0.68701926,85.417,85.371,0.68319177]
["bitfinex","SOLUSD",1773288605861,0.68701926,85.417,85.374,0.68319177]
["bitfinex","SOLUSD",1773288607467,12.3944277,85.416,85.376,0.68319177]
["bitfinex","SOLUSD",1773288607670,0.68701926,85.415,85.378,0.68319177]
["bitfinex","SOLUSD",1773288608786,0.68701926,85.413,85.38,0.68319177]
["bitfinex","SOLUSD",1773288610794,0.68701926,85.411,85.38,0.68319177]
["bitfinex","SOLUSD",1773288611288,0.68701926,85.411,85.372,0.68319177]
["bitfinex","SOLUSD",1773288612969,0.68701926,85.409,85.372,0.68319177]
["bitfinex","SOLUSD",1773288613173,0.68701926,85.409,85.366,0.68319177]
["bitfinex","SOLUSD",1773288613583,0.68701926,85.409,85.36,0.68319177]
["bitfinex","SOLUSD",1773288614995,0.68701926,85.407,85.36,0.68319177]
["bitfinex","SOLUSD",1773288615197,0.68701926,85.407,85.329,0.68319177]
["bitfinex","SOLUSD",1773288615503,0.68701926,85.405,85.329,0.68319177]
["bitfinex","SOLUSD",1773288615797,0.68701926,85.405,85.331,0.68319177]
["bitfinex","SOLUSD",1773288616793,99.52695424,85.404,85.331,0.68319177]
["bitfinex","SOLUSD",1773288617002,0.68701926,85.403,85.333,0.68319177]
["bitfinex","SOLUSD",1773288619691,40.98168704,85.404,85.334,11.71865844]
["bitfinex","SOLUSD",1773288619692,0.68701926,85.401,85.334,11.71865844]
["bitfinex","SOLUSD",1773288619887,0.68701926,85.401,85.335,0.68319177]
["bitfinex","SOLUSD",1773288622212,0.6847394,85.399,85.337,0.70447404]
["bitfinex","SOLUSD",1773288624700,0.6847394,85.397,85.339,0.70447404]
["bitfinex","SOLUSD",1773288625410,0.6847394,85.395,85.339,0.70447404]
["bitfinex","SOLUSD",1773288627910,0.6847394,85.393,85.339,0.70447404]
["bitfinex","SOLUSD",1773288630008,0.6847394,85.391,85.323,11.72013764]
["bitfinex","SOLUSD",1773288631409,0.6847394,85.389,85.322,3.69383402]
["bitfinex","SOLUSD",1773288631910,0.6847394,85.389,85.319,11.72071871]
["bitfinex","SOLUSD",1773288632114,0.6847394,85.389,85.32,0.70447404]
["bitfinex","SOLUSD",1773288633803,0.6847394,85.387,85.322,0.70447404]
["bitfinex","SOLUSD",1773288635085,0.6847394,85.387,85.325,0.70447404]
["bitfinex","SOLUSD",1773288636606,0.6847394,85.385,85.327,0.70447404]
["bitfinex","SOLUSD",1773288641707,0.74597922,85.383,85.329,0.75219078]
["bitfinex","SOLUSD",1773288643500,0.74597922,85.381,85.331,0.75219078]
["bitfinex","SOLUSD",1773288645513,0.74597922,85.378,85.331,0.75219078]
["bitfinex","SOLUSD",1773288647620,146.40602489,85.379,85.331,0.75219078]
["bitfinex","SOLUSD",1773288647621,0.74597922,85.376,85.331,0.75219078]
["bitfinex","SOLUSD",1773288649905,0.74597922,85.374,85.331,0.75219078]
["bitfinex","SOLUSD",1773288651804,0.73435969,85.372,85.331,0.75219078]
["bitfinex","SOLUSD",1773288652211,0.73435969,85.372,85.319,0.74041341]
["bitfinex","SOLUSD",1773288654015,0.73435969,85.37,85.319,0.74041341]
["bitfinex","SOLUSD",1773288654321,0.73435969,85.368,85.319,0.74041341]
["bitfinex","SOLUSD",1773288655515,0.73435969,85.366,85.319,0.74041341]
["bitfinex","SOLUSD",1773288657526,7.48,85.369,85.319,0.74041341]
["bitfinex","SOLUSD",1773288657527,0.73435969,85.364,85.319,0.74041341]
["bitfinex","SOLUSD",1773288661524,41.0013706,85.363,85.319,0.74041341]
["bitfinex","SOLUSD",1773288661717,0.73435969,85.362,85.319,0.74041341]
["bitfinex","SOLUSD",1773288662125,0.74749401,85.358,85.28,0.2]
["bitfinex","SOLUSD",1773288662330,0.74749401,85.356,85.28,0.2]
["bitfinex","SOLUSD",1773288663032,0.74749401,85.356,85.281,3.69383402]
["bitfinex","SOLUSD",1773288663930,0.74749401,85.354,85.281,15.41977531]
["bitfinex","SOLUSD",1773288664113,0.74749401,85.354,85.282,0.12374002]
["bitfinex","SOLUSD",1773288666628,0.74749401,85.352,85.282,0.12374002]
["bitfinex","SOLUSD",1773288668260,0.74749401,85.352,85.284,0.13870893]
["bitfinex","SOLUSD",1773288668627,0.74749401,85.35,85.288,0.13870893]
["bitfinex","SOLUSD",1773288669726,0.74749401,85.348,85.292,0.14110057]
["bitfinex","SOLUSD",1773288669927,0.74749401,85.348,85.294,0.14110057]
["bitfinex","SOLUSD",1773288673442,0.74749401,85.346,85.297,0.15039557]
["bitfinex","SOLUSD",1773288676443,0.74749401,85.344,85.299,0.1570903]
["bitfinex","SOLUSD",1773288679642,0.74749401,85.351,85.302,0.16355699]
["bitfinex","SOLUSD",1773288681029,0.76047919,85.35,85.303,0.16774526]
["bitfinex","SOLUSD",1773288682238,0.76047919,85.348,85.305,0.17183788]
["bitfinex","SOLUSD",1773288683279,0.76047919,85.348,85.307,0.173849]
["bitfinex","SOLUSD",1773288685451,0.76047919,85.346,85.308,11.72223003]
["bitfinex","SOLUSD",1773288685652,0.76047919,85.346,85.309,0.17780221]
["bitfinex","SOLUSD",1773288687455,0.76047919,85.365,85.314,0.18166513]
["bitfinex","SOLUSD",1773288687751,0.76047919,85.363,85.314,0.18166513]
["bitfinex","SOLUSD",1773288688336,0.76047919,85.376,85.317,0.18356338]
["bitfinex","SOLUSD",1773288688535,7.48,85.386,85.317,0.18356338]
["bitfinex","SOLUSD",1773288688536,0.76047919,85.384,85.317,0.18356338]
["bitfinex","SOLUSD",1773288689752,0.76047919,85.382,85.322,0.18543982]
["bitfinex","SOLUSD",1773288689952,0.76047919,85.382,85.324,0.18543982]
["bitfinex","SOLUSD",1773288690146,0.76047919,85.382,85.328,3.69383402]
["bitfinex","SOLUSD",1773288690349,0.76047919,85.382,85.329,0.18729471]
["bitfinex","SOLUSD",1773288694545,0.76047919,85.38,85.335,0.19450365]
["bitfinex","SOLUSD",1773288694746,0.76047919,85.38,85.337,0.19450365]
["bitfinex","SOLUSD",1773288695634,0.76047919,85.401,85.342,0.19625443]
["bitfinex","SOLUSD",1773288697454,0.76047919,85.401,85.344,0.1996959]
["bitfinex","SOLUSD",1773288700457,0.76047919,85.399,85.349,0.20471128]
["bitfinex","SOLUSD",1773288705667,0.79768378,85.397,85.351,0.21423534]
["bitfinex","SOLUSD",1773288707176,0.79768378,85.404,85.354,0.21726612]
["bitfinex","SOLUSD",1773288707348,0.79768378,85.411,85.354,0.21726612]
["bitfinex","SOLUSD",1773288707749,0.79768378,85.41,85.359,0.21726612]
["bitfinex","SOLUSD",1773288708864,0.79768378,85.41,85.364,0.21875546]
["bitfinex","SOLUSD",1773288709876,0.79768378,85.408,85.36,11.71508903]
["bitfinex","SOLUSD",1773288710078,0.79768378,85.408,85.365,7.48]
["bitfinex","SOLUSD",1773288710952,0.8509299,85.406,85.366,11.71426563]
["bitfinex","SOLUSD",1773288712366,0.8509299,85.404,85.366,11.71426563]
["bitfinex","SOLUSD",1773288714291,0.8509299,85.404,85.347,60.3]
["bitfinex","SOLUSD",1773288714459,0.8509299,85.402,85.347,11.71677202]
["bitfinex","SOLUSD",1773288714779,0.8509299,85.402,85.348,0.22871266]
["bitfinex","SOLUSD",1773288717773,0.8509299,85.4,85.344,3.92657364]
["bitfinex","SOLUSD",1773288717979,0.8509299,85.4,85.344,15.41106326]
["bitfinex","SOLUSD",1773288718181,0.8509299,85.4,85.344,15.64380288]
["bitfinex","SOLUSD",1773288718480,0.8509299,85.4,85.345,0.23405123]
["bitfinex","SOLUSD",1773288719983,0.8509299,85.398,85.346,11.71701075]
["bitfinex","SOLUSD",1773288721285,0.8509299,85.398,85.345,0.23405123]
["bitfinex","SOLUSD",1773288721663,0.8509299,85.397,85.345,0.23405123]
["bitfinex","SOLUSD",1773288722985,0.8509299,85.395,85.347,0.23914872]
["bitfinex","SOLUSD",1773288725088,0.8509299,85.393,85.349,0.24161048]
["bitfinex","SOLUSD",1773288727470,0.8509299,85.391,85.351,0.2451981]
["bitfinex","SOLUSD",1773288728595,0.8509299,85.391,85.337,0.24636661]
["bitfinex","SOLUSD",1773288728791,0.8509299,85.391,85.339,0.24636661]
["bitfinex","SOLUSD",1773288729797,0.8509299,85.389,85.341,0.24752169]
["bitfinex","SOLUSD",1773288736110,0.8509299,85.387,85.341,0.24752169]
["bitfinex","SOLUSD",1773288736790,0.8509299,85.387,85.343,0.25524422]
["bitfinex","SOLUSD",1773288739598,0.8509299,85.385,85.345,0.25836742]
["bitfinex","SOLUSD",1773288742514,0.81298525,85.383,85.345,0.25836742]
["bitfinex","SOLUSD",1773288744822,40.99224659,85.382,85.345,0.25836742]
["bitfinex","SOLUSD",1773288744995,0.81298525,85.381,85.345,0.25836742]
["bitfinex","SOLUSD",1773288745902,0.81298525,85.381,85.347,0.26524742]
["bitfinex","SOLUSD",1773288747212,0.81298525,85.379,85.347,0.26524742]
["bitfinex","SOLUSD",1773288750122,0.81298525,85.377,85.349,0.26983199]
["bitfinex","SOLUSD",1773288751614,0.81298525,85.375,85.349,0.26983199]
["bitfinex","SOLUSD",1773288754014,0.81298525,85.381,85.351,0.27245828]
["bitfinex","SOLUSD",1773288755219,0.81298525,85.381,85.346,0.27415925]
["bitfinex","SOLUSD",1773288755406,0.81298525,85.381,85.345,11.71701715]
["bitfinex","SOLUSD",1773288755598,0.81298525,85.381,85.345,11.9911764]
["bitfinex","SOLUSD",1773288757024,0.81298525,85.379,85.335,7.75499511]
["bitfinex","SOLUSD",1773288757227,0.81298525,85.377,85.322,11.7203066]
["bitfinex","SOLUSD",1773288757599,0.81298525,85.377,85.322,11.99612797]
["bitfinex","SOLUSD",1773288757802,0.81298525,85.377,85.323,0.27582137]
["bitfinex","SOLUSD",1773288758818,0.81298525,85.377,85.312,7.48]
["bitfinex","SOLUSD",1773288758819,0.81298525,85.375,85.325,0.27663814]
["bitfinex","SOLUSD",1773288760722,0.81298525,85.375,85.22,7.35171511]
["bitfinex","SOLUSD",1773288760723,0.81298525,85.375,85.28,0.2]
["bitfinex","SOLUSD",1773288760924,0.81298525,85.375,85.251,46.92012291]
["bitfinex","SOLUSD",1773288760925,0.81298525,85.279,85.23,1e-08]
["bitfinex","SOLUSD",1773288761115,0.81298525,85.256,85.191,11.73832916]
["bitfinex","SOLUSD",1773288761422,0.81298525,85.256,85.192,7.48]
["bitfinex","SOLUSD",1773288761606,0.88740024,85.277,85.194,3.69383402]
["bitfinex","SOLUSD",1773288762001,0.88740024,85.277,85.195,7.48]
["bitfinex","SOLUSD",1773288763016,0.88740024,85.277,85.201,4.82477569]
["bitfinex","SOLUSD",1773288763509,0.88740024,85.277,85.2,3.69383402]
["bitfinex","SOLUSD",1773288763709,0.88740024,85.275,85.197,88.03126869]
["bitfinex","SOLUSD",1773288764021,0.88740024,85.275,85.2,3.69383402]
["bitfinex","SOLUSD",1773288765321,11.72690386,85.274,85.201,41.07933005]
["bitfinex","SOLUSD",1773288765516,0.88740024,85.273,85.205,3.69383402]
["bitfinex","SOLUSD",1773288766108,0.88740024,85.273,85.206,0.03333777]
["bitfinex","SOLUSD",1773288769828,0.88740024,85.271,85.21,0.1272596]
["bitfinex","SOLUSD",1773288771028,0.88740024,85.278,85.21,0.1272596]
["bitfinex","SOLUSD",1773288772118,0.88740024,85.278,85.214,0.24753092]
["bitfinex","SOLUSD",1773288772318,0.88740024,85.278,85.215,0.24753092]
["bitfinex","SOLUSD",1773288778634,0.88740024,85.278,85.22,0.41783138]
["bitfinex","SOLUSD",1773288779318,0.88740024,85.276,85.22,0.41783138]
["bitfinex","SOLUSD",1773288781115,0.88740024,85.274,85.225,0.47202505]
["bitfinex","SOLUSD",1773288781539,0.88740024,85.274,85.23,0.49865594]
["bitfinex","SOLUSD",1773288781724,0.88740024,85.274,85.231,0.49865594]
["bitfinex","SOLUSD",1773288783036,0.88740024,85.274,85.237,0.52498094]
["bitfinex","SOLUSD",1773288784033,0.88740024,85.272,85.237,0.52498094]
["bitfinex","SOLUSD",1773288784233,0.88740024,85.272,85.238,0.57672732]
["bitfinex","SOLUSD",1773288785619,0.88740024,85.272,85.24,0.6021556]
["bitfinex","SOLUSD",1773288786027,0.88740024,85.272,85.242,0.6021556]
["bitfinex","SOLUSD",1773288786234,0.88740024,85.277,85.242,4.29598962]
["bitfinex","SOLUSD",1773288786436,0.88740024,85.277,85.247,0.62729181]
["bitfinex","SOLUSD",1773288787530,0.88740024,85.277,85.249,0.6521393]
["bitfinex","SOLUSD",1773288788844,0.88740024,85.277,85.248,11.73048048]
["bitfinex","SOLUSD",1773288789944,0.88740024,85.277,85.248,12.43146186]
["bitfinex","SOLUSD",1773288790125,0.88740024,85.277,85.25,11.73020527]
["bitfinex","SOLUSD",1773288790332,0.88740024,85.277,85.25,12.45518775]
["bitfinex","SOLUSD",1773288794341,0.88740024,85.277,85.251,0.81826159]
["bitfinex","SOLUSD",1773288795935,0.88740024,85.277,85.253,0.84091561]
["bitfinex","SOLUSD",1773288799563,0.88740024,85.277,85.254,11.72965491]
["bitfinex","SOLUSD",1773288803549,0.88740024,85.277,85.254,1.03344417]
["bitfinex","SOLUSD",1773288804733,7.48,85.293,85.256,1.05362661]
["bitfinex","SOLUSD",1773288804949,34.88580634,85.309,85.256,1.05362661]
["bitfinex","SOLUSD",1773288805150,7.48,85.308,85.258,1.35454666]
["bitfinex","SOLUSD",1773288806953,1.23219294,85.307,85.26,1.35454666]
["bitfinex","SOLUSD",1773288807136,1.23219294,85.305,85.23,1.35454666]
["bitfinex","SOLUSD",1773288807336,1.23219294,85.303,85.202,46.94725475]
["bitfinex","SOLUSD",1773288807552,1.23219294,85.301,85.206,3.69383402]
["bitfinex","SOLUSD",1773288807751,1.23219294,85.3,85.206,3.69383402]
["bitfinex","SOLUSD",1773288809041,1.23219294,85.298,85.21,3.69383402]
["bitfinex","SOLUSD",1773288809242,1.23219294,85.298,85.211,1.27641865]
["bitfinex","SOLUSD",1773288812259,1.45849829,85.296,85.215,3.69383402]
["bitfinex","SOLUSD",1773288812561,1.45849829,85.296,85.216,7.48]
["bitfinex","SOLUSD",1773288812756,1.45849829,85.294,85.216,7.48]
["bitfinex","SOLUSD",1773288812955,1.45849829,85.292,85.216,7.48]
["bitfinex","SOLUSD",1773288813157,1.45849829,85.29,85.216,7.48]
["bitfinex","SOLUSD",1773288813357,1.45849829,85.289,85.216,7.48]
["bitfinex","SOLUSD",1773288813762,1.45849829,85.287,85.216,7.48]
["bitfinex","SOLUSD",1773288813961,1.45849829,85.285,85.216,7.48]
["bitfinex","SOLUSD",1773288814142,1.45849829,85.283,85.216,7.48]
["bitfinex","SOLUSD",1773288814556,1.45849829,85.281,85.217,11.73474776]
["bitfinex","SOLUSD",1773288816859,99.67166977,85.28,85.217,11.73474776]
["bitfinex","SOLUSD",1773288817165,1.45849829,85.279,85.217,11.73474776]
["bitfinex","SOLUSD",1773288817669,1.45849829,85.277,85.212,11.73529977]
["bitfinex","SOLUSD",1773288818067,1.45849829,85.276,85.212,11.73529977]
["bitfinex","SOLUSD",1773288819167,1.45849829,85.274,85.209,1.3809372]
["bitfinex","SOLUSD",1773288819860,1.45849829,85.274,85.199,11.73722696]
["bitfinex","SOLUSD",1773288819861,1.45849829,85.274,85.2,1.3809372]
["bitfinex","SOLUSD",1773288821066,1.45849829,85.273,85.2,1.3809372]
["bitfinex","SOLUSD",1773288821248,1.51273678,85.271,85.202,1.46510139]
["bitfinex","SOLUSD",1773288821449,1.51273678,85.269,85.202,1.46510139]
["bitfinex","SOLUSD",1773288821655,1.51273678,85.267,85.202,1.46510139]
["bitfinex","SOLUSD",1773288821963,1.51273678,85.265,85.202,1.46510139]
["bitfinex","SOLUSD",1773288822146,1.51273678,85.263,85.202,1.46510139]
["bitfinex","SOLUSD",1773288822349,29.19141632,85.262,85.202,1.46510139]
["bitfinex","SOLUSD",1773288822558,1.51273678,85.261,85.201,11.73695144]
["bitfinex","SOLUSD",1773288822857,1.51273678,85.261,85.19,0.2]
["bitfinex","SOLUSD",1773288822858,1.51273678,85.259,85.199,1.46510139]
["bitfinex","SOLUSD",1773288824365,1.51273678,85.257,85.2,11.7370892]
["bitfinex","SOLUSD",1773288824569,1.51273678,85.257,85.201,1.46510139]
["bitfinex","SOLUSD",1773288824765,1.51273678,85.256,85.201,1.46510139]
["bitfinex","SOLUSD",1773288824960,1.51273678,85.255,85.201,1.46510139]
["bitfinex","SOLUSD",1773288825569,1.51273678,85.252,85.203,1.46510139]
["bitfinex","SOLUSD",1773288826574,1.51273678,85.25,85.205,1.46510139]
["bitfinex","SOLUSD",1773288828376,1.51273678,85.248,85.205,1.46510139]
["bitfinex","SOLUSD",1773288828873,1.51273678,85.246,85.207,1.46510139]
["bitfinex","SOLUSD",1773288831779,1.56244279,85.244,85.209,1.64935208]
["bitfinex","SOLUSD",1773288834763,1.56244279,85.242,85.21,11.73571177]
["bitfinex","SOLUSD",1773288835165,1.56244279,85.242,85.21,13.38506385]
["bitfinex","SOLUSD",1773288835466,1.56244279,85.242,85.211,1.64935208]
["bitfinex","SOLUSD",1773288837365,1.56244279,85.24,85.213,1.64935208]
["bitfinex","SOLUSD",1773288838583,1.56244279,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1773288839594,1.56244279,85.256,85.215,1.64935208]
["bitfinex","SOLUSD",1773288840677,7.48,85.273,85.205,11.73640044]
["bitfinex","SOLUSD",1773288840678,1.56244279,85.254,85.205,11.73640044]
["bitfinex","SOLUSD",1773288840988,41.05331065,85.255,85.206,1.64935208]
["bitfinex","SOLUSD",1773288840989,1.56244279,85.252,85.206,1.64935208]
["bitfinex","SOLUSD",1773288843994,1.56244279,85.25,85.206,1.64935208]
["bitfinex","SOLUSD",1773288844197,1.56244279,85.25,85.208,1.64935208]
["bitfinex","SOLUSD",1773288846397,1.56244279,85.248,85.208,1.64935208]
["bitfinex","SOLUSD",1773288848444,1.56244279,85.246,85.21,1.64935208]
["bitfinex","SOLUSD",1773288849075,1.56244279,85.246,85.194,7.48]
["bitfinex","SOLUSD",1773288849076,1.56244279,85.246,85.165,1.64935208]
["bitfinex","SOLUSD",1773288849281,41.05716329,85.247,85.131,1.64935208]
["bitfinex","SOLUSD",1773288849282,1.56244279,85.23,85.131,1.64935208]
["bitfinex","SOLUSD",1773288849487,1.56244279,85.212,85.14,1.64935208]
["bitfinex","SOLUSD",1773288850487,1.56244279,85.21,85.142,1.64935208]
["bitfinex","SOLUSD",1773288850698,1.56244279,85.208,85.142,1.64935208]
["bitfinex","SOLUSD",1773288850898,1.56244279,85.207,85.142,1.64935208]
["bitfinex","SOLUSD",1773288851080,1.56244279,85.206,85.142,1.64935208]
["bitfinex","SOLUSD",1773288851382,1.56244279,85.205,85.142,1.64935208]
["bitfinex","SOLUSD",1773288851581,1.56244279,85.203,85.144,1.64935208]
["bitfinex","SOLUSD",1773288851782,1.56244279,85.201,85.144,1.64935208]
["bitfinex","SOLUSD",1773288851998,1.56244279,85.2,85.144,1.64935208]
["bitfinex","SOLUSD",1773288852195,1.56244279,85.199,85.144,1.64935208]
["bitfinex","SOLUSD",1773288852402,1.56244279,85.198,85.144,1.64935208]
["bitfinex","SOLUSD",1773288852587,1.56244279,85.197,85.144,1.64935208]
["bitfinex","SOLUSD",1773288852777,1.56244279,85.196,85.144,1.64935208]
["bitfinex","SOLUSD",1773288852981,1.56244279,85.195,85.144,1.64935208]
["bitfinex","SOLUSD",1773288853180,1.56244279,85.194,85.144,1.64935208]
["bitfinex","SOLUSD",1773288853405,1.56244279,85.193,85.144,1.64935208]
["bitfinex","SOLUSD",1773288853609,1.56244279,85.191,85.146,1.64935208]
["bitfinex","SOLUSD",1773288853796,38.69489777,85.19,85.146,1.64935208]
["bitfinex","SOLUSD",1773288853977,38.69489777,85.189,85.146,1.64935208]
["bitfinex","SOLUSD",1773288854295,37.13245498,85.188,85.146,1.64935208]
["bitfinex","SOLUSD",1773288855398,38.69489777,85.188,85.146,1.64935208]
["bitfinex","SOLUSD",1773288855698,1.56244279,85.187,85.148,1.64935208]
["bitfinex","SOLUSD",1773288859801,1.56244279,85.185,85.149,11.74411913]
["bitfinex","SOLUSD",1773288860001,1.56244279,85.185,85.15,1.64935208]
["bitfinex","SOLUSD",1773288862709,1.86373972,85.183,85.152,1.86302475]
["bitfinex","SOLUSD",1773288865007,1.86373972,85.181,85.139,72.04547932]
["bitfinex","SOLUSD",1773288865313,1.86373972,85.179,85.141,1.86302475]
["bitfinex","SOLUSD",1773288865509,1.86373972,85.179,85.118,1.86302475]
["bitfinex","SOLUSD",1773288865717,1.86373972,85.174,85.113,1.86302475]
["bitfinex","SOLUSD",1773288866012,1.86373972,85.172,85.113,1.86302475]
["bitfinex","SOLUSD",1773288868807,1.86373972,85.17,85.115,1.86302475]
["bitfinex","SOLUSD",1773288869012,1.86373972,85.168,85.115,1.86302475]
["bitfinex","SOLUSD",1773288870422,1.86373972,85.167,85.115,1.86302475]
["bitfinex","SOLUSD",1773288871717,1.86373972,85.164,85.115,1.86302475]
["bitfinex","SOLUSD",1773288873425,1.86373972,85.164,85.117,1.86302475]
["bitfinex","SOLUSD",1773288873619,1.86373972,85.162,85.119,1.86302475]
["bitfinex","SOLUSD",1773288875413,7.48,85.161,85.119,1.86302475]
["bitfinex","SOLUSD",1773288875607,1.86373972,85.159,85.12,11.7481203]
["bitfinex","SOLUSD",1773288875813,1.86373972,85.159,85.121,1.86302475]
["bitfinex","SOLUSD",1773288877122,11.74287794,85.158,85.122,11.74784427]
["bitfinex","SOLUSD",1773288877326,1.86373972,85.157,85.115,1.86302475]
["bitfinex","SOLUSD",1773288877527,1.86373972,85.157,85.118,11.74838645]
["bitfinex","SOLUSD",1773288877824,1.86373972,85.157,85.109,1.86302475]
["bitfinex","SOLUSD",1773288878215,1.86373972,85.157,85.111,11.74936259]
["bitfinex","SOLUSD",1773288880623,1.86373972,85.155,85.111,11.74936259]
["bitfinex","SOLUSD",1773288881322,1.86373972,85.155,85.109,1.86302475]
["bitfinex","SOLUSD",1773288882611,41.10200342,85.154,85.11,2.12626762]
["bitfinex","SOLUSD",1773288882906,2.00608874,85.153,85.11,2.12626762]
["bitfinex","SOLUSD",1773288883317,2.00608874,85.153,85.112,1.92626762]
["bitfinex","SOLUSD",1773288885431,11.74370537,85.152,85.114,1.92626762]
["bitfinex","SOLUSD",1773288885628,11.74306601,85.157,85.114,1.92626762]
["bitfinex","SOLUSD",1773288886932,7.48,85.156,85.116,1.92626762]
["bitfinex","SOLUSD",1773288889640,7.48,85.156,85.118,1.92626762]
["bitfinex","SOLUSD",1773288890023,11.74329164,85.155,85.118,1.92626762]
["bitfinex","SOLUSD",1773288891231,11.74329164,85.155,85.12,1.94579159]
["bitfinex","SOLUSD",1773288891614,13.64668423,85.155,85.12,1.94579159]
["bitfinex","SOLUSD",1773288892016,1.90339259,85.154,85.12,1.94579159]
["bitfinex","SOLUSD",1773288892714,7.48,85.156,85.12,1.94579159]
["bitfinex","SOLUSD",1773288892916,7.48,85.171,85.122,1.94579159]
["bitfinex","SOLUSD",1773288893328,7.48,85.171,85.124,1.94579159]
["bitfinex","SOLUSD",1773288895534,1.90339259,85.175,85.126,1.94579159]
["bitfinex","SOLUSD",1773288896743,1.90339259,85.175,85.128,1.94579159]
["bitfinex","SOLUSD",1773288898038,13.64394829,85.175,85.128,1.94579159]
["bitfinex","SOLUSD",1773288899223,1.90339259,85.174,85.13,1.94579159]
["bitfinex","SOLUSD",1773288899538,1.90339259,85.159,85.09,2.14579159]
["bitfinex","SOLUSD",1773288899734,1.90339259,85.154,85.09,0.2]
["bitfinex","SOLUSD",1773288899940,1.90339259,85.149,85.09,2.14579159]
["bitfinex","SOLUSD",1773288900121,1.90339259,85.145,85.091,1.94579159]
["bitfinex","SOLUSD",1773288900435,1.90339259,85.144,85.09,0.2]
["bitfinex","SOLUSD",1773288901035,1.90339259,85.142,85.056,1.94579159]
["bitfinex","SOLUSD",1773288901237,1.90339259,85.135,85.058,1.94579159]
["bitfinex","SOLUSD",1773288901435,1.90339259,85.133,85.058,1.94579159]
["bitfinex","SOLUSD",1773288901638,1.90339259,85.131,85.058,1.94579159]
["bitfinex","SOLUSD",1773288901941,1.90339259,85.13,85.058,1.94579159]
["bitfinex","SOLUSD",1773288902722,1.90339259,85.13,85.061,1.94579159]
["bitfinex","SOLUSD",1773288902920,37.13245498,85.131,85.066,1.94579159]
["bitfinex","SOLUSD",1773288903122,3.69383402,85.174,85.065,3.69383402]
["bitfinex","SOLUSD",1773288903123,1.90339259,85.154,85.075,3.69383402]
["bitfinex","SOLUSD",1773288903344,1.90339259,85.154,85.083,1.94579159]
["bitfinex","SOLUSD",1773288903742,13.64694418,85.154,85.083,1.94579159]
["bitfinex","SOLUSD",1773288904328,1.90339259,85.154,85.083,1.94579159]
["bitfinex","SOLUSD",1773288904843,1.90339259,85.161,85.083,1.94579159]
["bitfinex","SOLUSD",1773288905047,11.74149915,85.168,85.095,1.94579159]
["bitfinex","SOLUSD",1773288905240,11.74149915,85.168,85.099,3.69383402]
["bitfinex","SOLUSD",1773288905424,11.74149915,85.168,85.1,1.94579159]
["bitfinex","SOLUSD",1773288905425,1.90339259,85.167,85.1,1.94579159]
["bitfinex","SOLUSD",1773288905626,1.90339259,85.167,85.105,1.94579159]
["bitfinex","SOLUSD",1773288905951,6.05527431,85.169,85.105,1.94579159]
["bitfinex","SOLUSD",1773288906240,6.05527431,85.169,85.11,1.94579159]
["bitfinex","SOLUSD",1773288908469,6.05527431,85.169,85.114,3.69383402]
["bitfinex","SOLUSD",1773288908645,6.05527431,85.169,85.115,1.94579159]
["bitfinex","SOLUSD",1773288910650,1.90339259,85.168,85.12,1.94579159]
["bitfinex","SOLUSD",1773288912750,1.90339259,85.168,85.121,41.11793799]
["bitfinex","SOLUSD",1773288912954,1.90339259,85.168,85.125,1.94579159]
["bitfinex","SOLUSD",1773288913256,1.90339259,85.168,85.127,1.94579159]
["bitfinex","SOLUSD",1773288914652,1.90339259,85.168,85.126,7.48]
["bitfinex","SOLUSD",1773288914653,1.90339259,85.206,85.13,1.94579159]
["bitfinex","SOLUSD",1773288914846,1.90339259,85.205,85.135,1.94579159]
["bitfinex","SOLUSD",1773288915951,1.90339259,85.201,85.14,1.94579159]
["bitfinex","SOLUSD",1773288916840,1.90339259,85.201,85.144,3.69383402]
["bitfinex","SOLUSD",1773288917040,1.90339259,85.201,85.145,1.94579159]
["bitfinex","SOLUSD",1773288917953,1.90339259,85.201,85.144,3.69383402]
["bitfinex","SOLUSD",1773288917954,1.90339259,85.199,85.147,1.94579159]
["bitfinex","SOLUSD",1773288921561,2.05770979,85.197,85.149,1.98450815]
["bitfinex","SOLUSD",1773288923482,2.05770979,85.195,85.151,1.98450815]
["bitfinex","SOLUSD",1773288925140,2.05770979,85.2,85.151,1.98450815]
["bitfinex","SOLUSD",1773288926562,2.05770979,85.2,85.153,1.98450815]
["bitfinex","SOLUSD",1773288927449,2.05770979,85.198,85.153,1.98450815]
["bitfinex","SOLUSD",1773288928146,2.05770979,85.196,85.147,11.74439498]
["bitfinex","SOLUSD",1773288928351,2.05770979,85.196,85.133,13.73079064]
["bitfinex","SOLUSD",1773288928560,2.05770979,85.192,85.134,1.98450815]
["bitfinex","SOLUSD",1773288929760,110.28,85.195,85.133,41.11209833]
["bitfinex","SOLUSD",1773288929761,41.08415207,85.191,85.135,11.74605039]
["bitfinex","SOLUSD",1773288930072,2.05770979,85.19,85.136,1.98450815]
["bitfinex","SOLUSD",1773288934161,2.05770979,85.188,85.138,1.98450815]
["bitfinex","SOLUSD",1773288935858,2.05770979,85.186,85.14,1.98450815]
["bitfinex","SOLUSD",1773288938273,2.05770979,85.184,85.142,1.98450815]
["bitfinex","SOLUSD",1773288938572,2.05770979,85.184,85.141,11.74522263]
["bitfinex","SOLUSD",1773288938773,2.05770979,85.184,85.136,11.74584733]
["bitfinex","SOLUSD",1773288939274,2.05770979,85.184,85.137,1.98450815]
["bitfinex","SOLUSD",1773288940876,2.05770979,85.182,85.139,1.98450815]
["bitfinex","SOLUSD",1773288943686,2.12482867,85.18,85.141,2.19761601]
["bitfinex","SOLUSD",1773288945998,2.12482867,85.178,85.143,2.19761601]
["bitfinex","SOLUSD",1773288952582,2.24370444,85.176,85.137,2.1646369]
["bitfinex","SOLUSD",1773288953685,2.24370444,85.176,85.126,2.1646369]
["bitfinex","SOLUSD",1773288954567,2.24370444,85.176,85.103,12.1]
["bitfinex","SOLUSD",1773288954568,2.24370444,85.167,85.067,2.1646369]
["bitfinex","SOLUSD",1773288954786,2.24370444,85.144,85.067,2.1646369]
["bitfinex","SOLUSD",1773288954992,2.24370444,85.139,85.067,2.1646369]
["bitfinex","SOLUSD",1773288955171,7.48,85.138,85.067,2.1646369]
["bitfinex","SOLUSD",1773288955471,2.24370444,85.137,85.067,2.1646369]
["bitfinex","SOLUSD",1773288956389,2.24370444,85.135,85.069,2.1646369]
["bitfinex","SOLUSD",1773288956789,2.24370444,85.135,85.071,2.1646369]
["bitfinex","SOLUSD",1773288956991,2.24370444,85.135,85.074,2.1646369]
["bitfinex","SOLUSD",1773288958090,2.24370444,85.133,85.076,2.1646369]
["bitfinex","SOLUSD",1773288959976,2.24370444,85.133,85.075,48.62017043]
["bitfinex","SOLUSD",1773288959977,2.24370444,85.131,85.078,2.1646369]
["bitfinex","SOLUSD",1773288960791,2.24370444,85.131,85.081,2.1646369]
["bitfinex","SOLUSD",1773288961035,2.24370444,85.146,85.081,2.1646369]
["bitfinex","SOLUSD",1773288961300,0.74900001,85.149,85.086,2.1646369]
["bitfinex","SOLUSD",1773288962588,0.74900001,85.149,85.091,2.1646369]
["bitfinex","SOLUSD",1773288964072,2.24370444,85.148,85.091,2.1646369]
["bitfinex","SOLUSD",1773288964295,2.24370444,85.148,85.096,2.1646369]
["bitfinex","SOLUSD",1773288965393,2.24370444,85.146,85.098,2.1646369]
["bitfinex","SOLUSD",1773288967919,2.24370444,85.144,85.1,2.1646369]
["bitfinex","SOLUSD",1773288969686,2.24370444,85.144,85.102,2.1646369]
["bitfinex","SOLUSD",1773288970302,11.74494673,85.143,85.102,2.1646369]
["bitfinex","SOLUSD",1773288970502,2.24370444,85.142,85.102,2.1646369]
["bitfinex","SOLUSD",1773288972605,2.24370444,85.14,85.104,2.1646369]
["bitfinex","SOLUSD",1773288974701,0.74900001,85.149,85.107,2.1646369]
["bitfinex","SOLUSD",1773288975100,2.24370444,85.148,85.107,2.1646369]
["bitfinex","SOLUSD",1773288975909,2.24370444,85.147,85.107,2.1646369]
["bitfinex","SOLUSD",1773288976908,2.24370444,85.147,85.109,2.1646369]
["bitfinex","SOLUSD",1773288977911,2.24370444,85.147,85.111,2.1646369]
["bitfinex","SOLUSD",1773288978201,2.24370444,85.145,85.111,2.1646369]
["bitfinex","SOLUSD",1773288979709,2.24370444,85.143,85.112,11.74922455]
["bitfinex","SOLUSD",1773288979911,2.24370444,85.143,85.112,13.91386145]
["bitfinex","SOLUSD",1773288980092,2.24370444,85.143,85.113,2.19650002]
["bitfinex","SOLUSD",1773288981603,11.74480879,85.144,85.113,2.19650002]
["bitfinex","SOLUSD",1773288981909,1.92477611,85.169,85.08,2.19650002]
["bitfinex","SOLUSD",1773288981910,2.07755543,85.143,85.08,2.19650002]
["bitfinex","SOLUSD",1773288982094,2.07755543,85.141,85.08,2.19650002]
["bitfinex","SOLUSD",1773288982289,2.07755543,85.139,85.083,2.19650002]
["bitfinex","SOLUSD",1773288984200,2.07755543,85.137,85.088,2.19650002]
["bitfinex","SOLUSD",1773288986496,41.11069347,85.136,85.089,11.75240042]
["bitfinex","SOLUSD",1773288986717,2.07755543,85.135,85.09,2.19650002]
["bitfinex","SOLUSD",1773288988726,2.07755543,85.133,85.092,2.19650002]
["bitfinex","SOLUSD",1773288994500,2.07755543,85.131,85.094,2.19650002]
["bitfinex","SOLUSD",1773288997220,2.07755543,85.131,85.079,3.69383402]
["bitfinex","SOLUSD",1773288997221,2.07755543,85.131,85.076,7.48]
["bitfinex","SOLUSD",1773288997222,2.07755543,85.122,85.039,2.19650002]
["bitfinex","SOLUSD",1773288997402,2.07755543,85.122,84.996,47.06050041]
["bitfinex","SOLUSD",1773288997403,2.07755543,85.073,85.042,2.19650002]
["bitfinex","SOLUSD",1773288999222,2.07755543,85.073,85.044,2.19650002]
["bitfinex","SOLUSD",1773289001523,2.11045744,85.071,85.045,11.7584808]
["bitfinex","SOLUSD",1773289001822,2.11045744,85.071,85.045,13.94600123]
["bitfinex","SOLUSD",1773289002028,2.11045744,85.071,85.046,2.18752043]
["bitfinex","SOLUSD",1773289002528,7.48,85.091,85.045,11.7584808]
["bitfinex","SOLUSD",1773289002529,2.11045744,85.09,85.048,2.18752043]
["bitfinex","SOLUSD",1773289002728,2.11045744,85.089,85.048,2.18752043]
["bitfinex","SOLUSD",1773289003523,2.11045744,85.087,85.05,2.18752043]
["bitfinex","SOLUSD",1773289005913,2.11045744,85.087,85.052,2.18752043]
["bitfinex","SOLUSD",1773289007217,2.11045744,85.085,85.052,2.18752043]
["bitfinex","SOLUSD",1773289008121,2.11045744,85.085,85.053,11.75737481]
["bitfinex","SOLUSD",1773289008339,2.11045744,85.083,85.053,11.75737481]
["bitfinex","SOLUSD",1773289008628,2.11045744,85.083,85.049,2.18752043]
["bitfinex","SOLUSD",1773289011724,2.03874316,85.081,85.051,2.10656848]
["bitfinex","SOLUSD",1773289013428,29.37938563,85.094,85.051,2.10656848]
["bitfinex","SOLUSD",1773289013429,3.69383402,85.094,85.051,2.10656848]
["bitfinex","SOLUSD",1773289013638,41.1280846,85.1,85.05,41.15226336]
["bitfinex","SOLUSD",1773289013832,41.1280846,85.1,85.05,29.39447383]
["bitfinex","SOLUSD",1773289014941,41.1280846,85.1,85.05,31.50104231]
["bitfinex","SOLUSD",1773289015520,2.03874316,85.098,85.05,31.50104231]
["bitfinex","SOLUSD",1773289015727,2.03874316,85.098,85.051,2.10656848]
["bitfinex","SOLUSD",1773289018745,2.03874316,85.098,85.05,29.39447383]
["bitfinex","SOLUSD",1773289018746,2.03874316,85.096,85.052,13.86408153]
["bitfinex","SOLUSD",1773289018945,2.03874316,85.096,85.053,2.10656848]
["bitfinex","SOLUSD",1773289019342,2.03874316,85.096,85.052,11.75751305]
["bitfinex","SOLUSD",1773289020246,2.03874316,85.094,85.03,2.30656848]
["bitfinex","SOLUSD",1773289020430,102.8,85.095,85.03,0.2]
["bitfinex","SOLUSD",1773289020431,2.03874316,85.092,85.03,0.2]
["bitfinex","SOLUSD",1773289020631,2.03874316,85.092,85.041,13.86560235]
["bitfinex","SOLUSD",1773289020831,2.03874316,85.09,85.035,2.10656848]
["bitfinex","SOLUSD",1773289021530,2.03874316,85.09,85.041,11.75903387]
["bitfinex","SOLUSD",1773289022541,2.03874316,85.09,85.042,2.10656848]
["bitfinex","SOLUSD",1773289023826,2.03874316,85.088,85.03,2.30656848]
["bitfinex","SOLUSD",1773289024030,2.03874316,85.088,85.036,11.75961534]
["bitfinex","SOLUSD",1773289024443,2.03874316,85.088,85.04,11.95917085]
["bitfinex","SOLUSD",1773289024746,41.13340148,85.089,85.04,11.95917085]
["bitfinex","SOLUSD",1773289024747,2.03874316,85.086,85.04,11.95917085]
["bitfinex","SOLUSD",1773289025934,2.03874316,85.084,85.04,11.95917085]
["bitfinex","SOLUSD",1773289027551,2.03874316,85.084,85.04,0.2]
["bitfinex","SOLUSD",1773289028452,2.03874316,85.082,85.04,0.2]
["bitfinex","SOLUSD",1773289030751,41.13726918,85.081,85.04,0.2]
["bitfinex","SOLUSD",1773289030942,2.03874316,85.08,85.04,0.2]
["bitfinex","SOLUSD",1773289031655,2.03874316,85.08,85.04,2.28143566]
["bitfinex","SOLUSD",1773289033153,2.03874316,85.078,85.04,0.2]
["bitfinex","SOLUSD",1773289033546,2.03874316,85.078,85.03,0.2]
["bitfinex","SOLUSD",1773289033752,2.03874316,85.078,85.031,11.76041678]
["bitfinex","SOLUSD",1773289034251,2.03874316,85.078,85.032,2.0419052]
["bitfinex","SOLUSD",1773289035661,2.03874316,85.076,85.034,2.02902991]
["bitfinex","SOLUSD",1773289040059,1.94802184,85.074,85.036,1.96683806]
["bitfinex","SOLUSD",1773289041557,1.94802184,85.074,85.03,0.2]
["bitfinex","SOLUSD",1773289041869,1.94802184,85.074,85.031,11.76041678]
["bitfinex","SOLUSD",1773289042768,1.94802184,85.072,85.031,11.76041678]
["bitfinex","SOLUSD",1773289043059,1.94802184,85.072,85.032,1.93121121]
["bitfinex","SOLUSD",1773289045073,1.94802184,85.07,85.007,1.90813677]
["bitfinex","SOLUSD",1773289045273,1.94802184,85.068,85.012,1.89679794]
["bitfinex","SOLUSD",1773289045570,1.94802184,85.066,85.012,1.89679794]
["bitfinex","SOLUSD",1773289045875,41.14210482,85.071,85.012,1.89679794]
["bitfinex","SOLUSD",1773289045876,1.94802184,85.064,85.012,1.89679794]
["bitfinex","SOLUSD",1773289046250,1.94802184,85.082,85.015,1.89679794]
["bitfinex","SOLUSD",1773289046490,1.94802184,85.081,85.017,1.88558935]
["bitfinex","SOLUSD",1773289047151,7.48,85.082,85.022,1.88558935]
["bitfinex","SOLUSD",1773289047352,1.94802184,85.084,85.027,1.8745095]
["bitfinex","SOLUSD",1773289049865,1.94802184,85.082,85.032,1.85273013]
["bitfinex","SOLUSD",1773289051988,1.94802184,85.08,85.037,1.8314482]
["bitfinex","SOLUSD",1773289054675,1.94802184,85.08,85.033,41.16049063]
["bitfinex","SOLUSD",1773289054676,1.94802184,85.096,85.039,1.80043322]
["bitfinex","SOLUSD",1773289055066,1.94802184,85.096,85.042,1.80043322]
["bitfinex","SOLUSD",1773289056566,1.94802184,85.096,85.047,1.78034576]
["bitfinex","SOLUSD",1773289056775,1.94802184,85.096,85.043,41.15565066]
["bitfinex","SOLUSD",1773289056776,1.94802184,85.096,85.049,1.78034576]
["bitfinex","SOLUSD",1773289058604,0.14216157,85.1,85.051,1.76071709]
["bitfinex","SOLUSD",1773289058780,0.14216157,85.1,85.056,1.76071709]
["bitfinex","SOLUSD",1773289059079,29.37096061,85.119,85.055,3.69383402]
["bitfinex","SOLUSD",1773289059080,11.74480879,85.144,85.058,1.76071709]
["bitfinex","SOLUSD",1773289059260,11.74480879,85.144,85.05,182.24573778]
["bitfinex","SOLUSD",1773289059261,1.94802184,85.139,85.063,1.75107152]
["bitfinex","SOLUSD",1773289059466,0.14216157,85.124,85.063,1.75107152]
["bitfinex","SOLUSD",1773289059666,0.14216157,85.117,85.063,1.75107152]
["bitfinex","SOLUSD",1773289060066,2.09018341,85.117,85.063,1.75107152]
["bitfinex","SOLUSD",1773289060781,2.09018341,85.117,85.064,99.92476251]
["bitfinex","SOLUSD",1773289060966,2.09018341,85.117,85.068,1.74153674]
["bitfinex","SOLUSD",1773289064188,1.94021267,85.116,85.073,1.69548064]
["bitfinex","SOLUSD",1773289064784,1.94021267,85.116,85.074,1.69548064]
["bitfinex","SOLUSD",1773289067986,2.08237424,85.114,85.076,1.66909722]
["bitfinex","SOLUSD",1773289068891,2.08237424,85.114,85.075,11.75433441]
["bitfinex","SOLUSD",1773289069392,2.08237424,85.114,85.07,19.23490054]
["bitfinex","SOLUSD",1773289069581,2.08237424,85.114,85.071,1.65200947]
["bitfinex","SOLUSD",1773289070088,2.08237424,85.112,85.073,1.65200947]
["bitfinex","SOLUSD",1773289072800,1.9547515,85.11,85.072,41.1416212]
["bitfinex","SOLUSD",1773289074192,1.81258993,85.107,85.072,41.1416212]
["bitfinex","SOLUSD",1773289075492,1.81258993,85.105,85.072,41.1416212]
["bitfinex","SOLUSD",1773289075788,1.81258993,85.095,85.072,41.1416212]
["bitfinex","SOLUSD",1773289076897,1.81258993,85.095,85.072,42.7290944]
["bitfinex","SOLUSD",1773289077297,1.81258993,85.095,85.073,1.5798175]
["bitfinex","SOLUSD",1773289078600,0.14216157,85.103,85.073,1.5798175]
["bitfinex","SOLUSD",1773289078776,0.14216157,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1773289078981,1.9547515,85.1,85.075,1.57224974]
["bitfinex","SOLUSD",1773289080002,1.9547515,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1773289080309,1.9547515,85.1,85.074,13.31184656]
["bitfinex","SOLUSD",1773289081124,1.81258993,85.095,85.07,11.75497266]
["bitfinex","SOLUSD",1773289081894,0.14216157,85.092,85.07,11.75497266]
["bitfinex","SOLUSD",1773289082094,11.75088131,85.1,85.058,1.55006402]
["bitfinex","SOLUSD",1773289082095,1.81258993,85.085,85.059,11.75654545]
["bitfinex","SOLUSD",1773289084188,1.81258993,85.085,85.06,1.52863402]
["bitfinex","SOLUSD",1773289087812,1.81258993,85.085,85.062,1.50793401]
["bitfinex","SOLUSD",1773289088394,1.81258993,85.1,85.062,1.50793401]
["bitfinex","SOLUSD",1773289088797,1.81258993,85.096,85.062,1.50793401]
["bitfinex","SOLUSD",1773289089913,1.81258993,85.096,85.064,1.49452724]
["bitfinex","SOLUSD",1773289090803,1.81258993,85.096,85.065,41.14500675]
["bitfinex","SOLUSD",1773289091005,1.81258993,85.096,85.066,1.48793912]
["bitfinex","SOLUSD",1773289093318,1.81258993,85.142,85.071,1.46862532]
["bitfinex","SOLUSD",1773289095209,1.81258993,85.138,85.076,1.45611636]
["bitfinex","SOLUSD",1773289095512,0.14216157,85.129,85.076,1.45611636]
["bitfinex","SOLUSD",1773289095824,1.81258993,85.128,85.076,1.45611636]
["bitfinex","SOLUSD",1773289097120,1.81258993,85.128,85.081,1.44996943]
["bitfinex","SOLUSD",1773289098234,1.81258993,85.126,85.082,41.13678567]
["bitfinex","SOLUSD",1773289098524,1.81258993,85.13,85.086,1.43788657]
["bitfinex","SOLUSD",1773289098702,1.81258993,85.139,85.088,1.43788657]
["bitfinex","SOLUSD",1773289100601,1.81258993,85.139,85.087,7.48]
["bitfinex","SOLUSD",1773289100602,1.66299426,85.137,85.09,1.42027775]
["bitfinex","SOLUSD",1773289102619,1.66299426,85.135,85.09,1.42027775]
["bitfinex","SOLUSD",1773289103605,1.66299426,85.131,85.092,1.40326875]
["bitfinex","SOLUSD",1773289103811,1.66299426,85.138,85.092,1.40326875]
["bitfinex","SOLUSD",1773289105505,1.66299426,85.138,85.095,1.39225253]
["bitfinex","SOLUSD",1773289105723,1.66299426,85.138,85.097,1.39225253]
["bitfinex","SOLUSD",1773289105926,1.66299426,85.138,85.096,41.13001785]
["bitfinex","SOLUSD",1773289105927,7.18495227,85.144,85.1,1.39225253]
["bitfinex","SOLUSD",1773289106121,7.18495227,85.144,85.105,1.39225253]
["bitfinex","SOLUSD",1773289106826,7.18495227,85.144,85.121,1.38683914]
["bitfinex","SOLUSD",1773289107010,7.18495227,85.144,85.124,1.38683914]
["bitfinex","SOLUSD",1773289107729,7.18495227,85.144,85.126,1.38148792]
["bitfinex","SOLUSD",1773289108134,7.18495227,85.144,85.13,3.09038233]
["bitfinex","SOLUSD",1773289108429,7.18495227,85.144,85.13,4.4665805]
["bitfinex","SOLUSD",1773289108807,1e-08,85.144,85.13,4.4665805]
["bitfinex","SOLUSD",1773289109207,0.14216157,85.159,85.131,1.76901774]
["bitfinex","SOLUSD",1773289110427,0.14216157,85.159,85.132,13.51548205]
["bitfinex","SOLUSD",1773289110607,0.14216157,85.159,85.133,1.76901774]
["bitfinex","SOLUSD",1773289111102,1.66299426,85.158,85.133,1.76901774]
["bitfinex","SOLUSD",1773289111506,1.66299426,85.158,85.127,11.74708632]
["bitfinex","SOLUSD",1773289111724,1.66299426,85.158,85.126,11.74729224]
["bitfinex","SOLUSD",1773289112312,1.80515583,85.149,85.125,19.22737478]
["bitfinex","SOLUSD",1773289112912,1.66299426,85.139,85.125,7.48]
["bitfinex","SOLUSD",1773289113119,1.66299426,85.144,85.125,20.99637992]
["bitfinex","SOLUSD",1773289113320,1.66299426,85.144,85.125,19.22736218]
["bitfinex","SOLUSD",1773289113631,1.66299426,85.144,85.126,1.76901774]
["bitfinex","SOLUSD",1773289114410,1.66299426,85.144,85.125,19.22736218]
["bitfinex","SOLUSD",1773289114411,1.66299426,85.159,85.131,1.76901774]
["bitfinex","SOLUSD",1773289115227,1.66299426,85.159,85.127,41.11503987]
["bitfinex","SOLUSD",1773289115434,1.66299426,85.149,85.123,1.76901774]
["bitfinex","SOLUSD",1773289116433,1.66299426,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1773289116935,1.66299426,85.147,85.124,13.51658599]
["bitfinex","SOLUSD",1773289122540,1.72290991,85.159,85.131,1.7219871]
["bitfinex","SOLUSD",1773289123924,1.72290991,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773289124324,1.72290991,85.159,85.132,13.46845141]
["bitfinex","SOLUSD",1773289124641,29.34873996,85.183,85.132,13.46845141]
["bitfinex","SOLUSD",1773289124642,1.72290991,85.179,85.15,3.09038233]
["bitfinex","SOLUSD",1773289124846,1.72290991,85.179,85.151,1.7219871]
["bitfinex","SOLUSD",1773289125829,1.72290991,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1773289126430,3.09038233,85.19,85.153,1.7219871]
["bitfinex","SOLUSD",1773289126934,0.14216157,85.193,85.161,1.7219871]
["bitfinex","SOLUSD",1773289127137,3.29038233,85.2,85.161,1.7219871]
["bitfinex","SOLUSD",1773289127328,0.14216157,85.193,85.161,1.7219871]
["bitfinex","SOLUSD",1773289127728,0.14216157,85.193,85.163,1.7219871]
["bitfinex","SOLUSD",1773289128537,1.72290991,85.192,85.163,1.7219871]
["bitfinex","SOLUSD",1773289128741,1.72290991,85.192,85.139,3.69383402]
["bitfinex","SOLUSD",1773289128742,1.72290991,85.179,85.156,11.74311759]
["bitfinex","SOLUSD",1773289129743,1.72290991,85.169,85.155,7.48]
["bitfinex","SOLUSD",1773289130630,1.72290991,85.169,85.156,11.74315374]
["bitfinex","SOLUSD",1773289131228,3.09038233,85.19,85.156,11.74315374]
["bitfinex","SOLUSD",1773289131432,1.64827595,85.179,85.156,11.74315374]
["bitfinex","SOLUSD",1773289131632,1.64827595,85.169,85.147,1.81023021]
["bitfinex","SOLUSD",1773289131834,1.64827595,85.169,85.148,11.74425705]
["bitfinex","SOLUSD",1773289132038,1.64827595,85.169,85.149,1.81023021]
["bitfinex","SOLUSD",1773289133832,1.64827595,85.169,85.15,11.7439812]
["bitfinex","SOLUSD",1773289136349,1.64827595,85.169,85.15,1.81023021]
["bitfinex","SOLUSD",1773289138944,11.74001349,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1773289138945,1.64827595,85.178,85.152,1.81023021]
["bitfinex","SOLUSD",1773289141937,1.64827595,85.178,85.154,1.81023021]
["bitfinex","SOLUSD",1773289143755,1.64827595,85.178,85.155,13.55352185]
["bitfinex","SOLUSD",1773289143944,11.74001349,85.179,85.156,1.81023021]
["bitfinex","SOLUSD",1773289144149,1.64827595,85.189,85.161,1.81023021]
["bitfinex","SOLUSD",1773289146340,1.64827595,85.189,85.163,1.81023021]
["bitfinex","SOLUSD",1773289149154,1.79043752,85.198,85.165,1.81023021]
["bitfinex","SOLUSD",1773289150342,1.79043752,85.196,85.167,1.81023021]
["bitfinex","SOLUSD",1773289152753,1.79043752,85.196,85.169,1.81023021]
["bitfinex","SOLUSD",1773289152956,1.64827595,85.191,85.169,1.81023021]
["bitfinex","SOLUSD",1773289153760,0.2,85.2,85.181,1.81023021]
["bitfinex","SOLUSD",1773289154759,0.2,85.2,85.183,1.81023021]
["bitfinex","SOLUSD",1773289156370,7.23997958,85.218,85.201,1.81023021]
["bitfinex","SOLUSD",1773289158458,7.23997958,85.218,85.203,1.81023021]
["bitfinex","SOLUSD",1773289159776,7.23997958,85.218,85.205,1.81023021]
["bitfinex","SOLUSD",1773289159972,0.2,85.23,85.214,1.81023021]
["bitfinex","SOLUSD",1773289162261,0.2,85.23,85.215,11.73502317]
["bitfinex","SOLUSD",1773289163177,1.90327566,85.23,85.215,11.73502317]
["bitfinex","SOLUSD",1773289165072,1.90327566,85.23,85.209,11.73584949]
["bitfinex","SOLUSD",1773289165280,1.90327566,85.23,85.21,1.82139555]
["bitfinex","SOLUSD",1773289168766,1.90327566,85.23,85.212,1.82139555]
["bitfinex","SOLUSD",1773289172089,1.90327566,85.23,85.213,13.55669415]
["bitfinex","SOLUSD",1773289172468,0.2,85.23,85.214,1.82139555]
["bitfinex","SOLUSD",1773289172781,1.70327566,85.246,85.221,1.82139555]
["bitfinex","SOLUSD",1773289172982,0.1,85.25,85.231,1.82139555]
["bitfinex","SOLUSD",1773289173186,0.1,85.26,85.231,1.82139555]
["bitfinex","SOLUSD",1773289173490,0.1,85.26,85.241,1.82139555]
["bitfinex","SOLUSD",1773289173686,0.2,85.27,85.241,1.82139555]
["bitfinex","SOLUSD",1773289173881,0.2,85.27,85.252,1.82139555]
["bitfinex","SOLUSD",1773289174382,0.2,85.28,85.261,1.82139555]
["bitfinex","SOLUSD",1773289174693,1.70327566,85.279,85.261,1.82139555]
["bitfinex","SOLUSD",1773289175471,1.70327566,85.279,85.261,13.55005121]
["bitfinex","SOLUSD",1773289175889,1.70327566,85.277,85.256,1.82139555]
["bitfinex","SOLUSD",1773289176195,0.2,85.28,85.256,1.82139555]
["bitfinex","SOLUSD",1773289176491,13.6294572,85.28,85.256,1.82139555]
["bitfinex","SOLUSD",1773289177299,1.90327566,85.28,85.256,1.82139555]
["bitfinex","SOLUSD",1773289177590,1.70327566,85.278,85.253,7.48]
["bitfinex","SOLUSD",1773289177971,1.70327566,85.276,85.254,1.82139555]
["bitfinex","SOLUSD",1773289180594,1.70327566,85.276,85.255,11.72951733]
["bitfinex","SOLUSD",1773289180780,1.70327566,85.276,85.255,13.55091288]
["bitfinex","SOLUSD",1773289181196,1.70327566,85.276,85.256,1.69473858]
["bitfinex","SOLUSD",1773289181397,1.77593579,85.279,85.256,1.69473858]
["bitfinex","SOLUSD",1773289181593,0.2,85.28,85.261,1.69473858]
["bitfinex","SOLUSD",1773289182484,0.2,85.29,85.276,1.69473858]
["bitfinex","SOLUSD",1773289183592,1.77593579,85.306,85.281,1.69473858]
["bitfinex","SOLUSD",1773289183786,1.77593579,85.318,85.281,1.69473858]
["bitfinex","SOLUSD",1773289183990,1.77593579,85.312,85.281,1.69473858]
["bitfinex","SOLUSD",1773289184792,1.77593579,85.312,85.283,1.69473858]
["bitfinex","SOLUSD",1773289188701,13.4977536,85.311,85.285,1.69473858]
["bitfinex","SOLUSD",1773289189196,11.72181781,85.311,85.285,1.69473858]
["bitfinex","SOLUSD",1773289189400,1.77593579,85.31,85.285,1.69473858]
["bitfinex","SOLUSD",1773289191598,1.77593579,85.31,85.287,1.68001779]
["bitfinex","SOLUSD",1773289194001,1.77593579,85.31,85.289,1.68001779]
["bitfinex","SOLUSD",1773289197308,1.82452918,85.308,85.284,1.68001779]
["bitfinex","SOLUSD",1773289197598,1.82452918,85.299,85.265,1.68001779]
["bitfinex","SOLUSD",1773289198597,3.08894095,85.28,85.261,7.48]
["bitfinex","SOLUSD",1773289198779,1.82452918,85.279,85.261,7.48]
["bitfinex","SOLUSD",1773289198982,1.82452918,85.279,85.261,19.20869189]
["bitfinex","SOLUSD",1773289199606,1.82452918,85.279,85.253,1.68001779]
["bitfinex","SOLUSD",1773289199607,1.82452918,85.279,85.257,11.72920373]
["bitfinex","SOLUSD",1773289200811,3.08894095,85.28,85.257,11.72920373]
["bitfinex","SOLUSD",1773289200812,1.82452918,85.278,85.257,1.68001779]
["bitfinex","SOLUSD",1773289204303,0.14216157,85.293,85.261,1.68001779]
["bitfinex","SOLUSD",1773289204510,1.96669075,85.293,85.261,1.68001779]
["bitfinex","SOLUSD",1773289204691,1.82452918,85.299,85.271,1.68001779]
["bitfinex","SOLUSD",1773289204891,1.82452918,85.314,85.29,3.08894095]
["bitfinex","SOLUSD",1773289205190,7.48,85.332,85.291,1.68001779]
["bitfinex","SOLUSD",1773289205191,1.82452918,85.312,85.291,1.68001779]
["bitfinex","SOLUSD",1773289205403,1.82452918,85.312,85.281,1.68001779]
["bitfinex","SOLUSD",1773289205814,1.82452918,85.299,85.262,1.68001779]
["bitfinex","SOLUSD",1773289206311,1.82452918,85.299,85.264,1.68001779]
["bitfinex","SOLUSD",1773289206602,0.14216157,85.307,85.271,1.68001779]
["bitfinex","SOLUSD",1773289207009,1.96669075,85.307,85.271,1.68001779]
["bitfinex","SOLUSD",1773289207513,1.82452918,85.307,85.271,1.68001779]
["bitfinex","SOLUSD",1773289207715,1.82452918,85.307,85.273,1.68001779]
["bitfinex","SOLUSD",1773289208214,1.82452918,85.299,85.268,1.68001779]
["bitfinex","SOLUSD",1773289208593,1.82452918,85.297,85.268,1.68001779]
["bitfinex","SOLUSD",1773289209911,1.82452918,85.295,85.268,1.68001779]
["bitfinex","SOLUSD",1773289210096,1.82452918,85.291,85.269,11.7275915]
["bitfinex","SOLUSD",1773289212419,1.82452918,85.289,85.262,1.68001779]
["bitfinex","SOLUSD",1773289214922,1.82452918,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1773289214923,1.82452918,85.289,85.264,1.68001779]
["bitfinex","SOLUSD",1773289215723,1.82452918,85.287,85.264,1.68001779]
["bitfinex","SOLUSD",1773289216257,1.82452918,85.287,85.259,1.68001779]
["bitfinex","SOLUSD",1773289217203,1.82452918,85.285,85.26,13.40884725]
["bitfinex","SOLUSD",1773289217399,1.82452918,85.285,85.26,11.72882946]
["bitfinex","SOLUSD",1773289217720,1.82452918,85.285,85.261,1.68001779]
["bitfinex","SOLUSD",1773289217914,1.82452918,85.285,85.26,11.72882946]
["bitfinex","SOLUSD",1773289218416,1.82452918,85.285,85.26,13.40884725]
["bitfinex","SOLUSD",1773289219117,1.82452918,85.285,85.261,1.68001779]
["bitfinex","SOLUSD",1773289219505,1.82452918,85.29,85.263,1.68001779]
["bitfinex","SOLUSD",1773289219898,4.90329824,85.29,85.263,1.68001779]
["bitfinex","SOLUSD",1773289220100,1.79936885,85.289,85.263,1.68001779]
["bitfinex","SOLUSD",1773289220517,1.79936885,85.287,85.259,1.79241162]
["bitfinex","SOLUSD",1773289220716,3.07876906,85.28,85.258,11.7291046]
["bitfinex","SOLUSD",1773289220919,1.79936885,85.279,85.257,7.48]
["bitfinex","SOLUSD",1773289221110,1.79936885,85.279,85.257,9.27241162]
["bitfinex","SOLUSD",1773289221505,1.79936885,85.279,85.257,21.00152773]
["bitfinex","SOLUSD",1773289221706,1.79936885,85.279,85.258,11.7291046]
["bitfinex","SOLUSD",1773289225919,1.79936885,85.277,85.258,11.7291046]
["bitfinex","SOLUSD",1773289228906,1.79936885,85.277,85.259,1.79241162]
["bitfinex","SOLUSD",1773289230421,1.79936885,85.277,85.26,11.72882946]
["bitfinex","SOLUSD",1773289230728,1.79936885,85.277,85.261,1.79241162]
["bitfinex","SOLUSD",1773289232127,1.79936885,85.277,85.262,13.52096595]
["bitfinex","SOLUSD",1773289233409,1.79936885,85.277,85.263,1.79241162]
["bitfinex","SOLUSD",1773289233610,1.79936885,85.283,85.263,1.79241162]
["bitfinex","SOLUSD",1773289234527,1.79936885,85.283,85.254,1.79241162]
["bitfinex","SOLUSD",1773289234825,1.79936885,85.269,85.251,1.79241162]
["bitfinex","SOLUSD",1773289236611,1.79936885,85.267,85.247,62.75809123]
["bitfinex","SOLUSD",1773289237131,1.79936885,85.267,85.247,74.48870554]
["bitfinex","SOLUSD",1773289237340,1.79936885,85.267,85.248,1.79241162]
["bitfinex","SOLUSD",1773289240122,11.72800412,85.266,85.247,62.75809123]
["bitfinex","SOLUSD",1773289240311,1.79936885,85.265,85.247,62.75809123]
["bitfinex","SOLUSD",1773289241423,1.65344413,85.259,85.247,62.03936483]
["bitfinex","SOLUSD",1773289241622,1.65344413,85.259,85.247,53.12191203]
["bitfinex","SOLUSD",1773289241805,1.65344413,85.259,85.247,52.82058264]
["bitfinex","SOLUSD",1773289243812,3.07876906,85.26,85.247,52.82058264]
["bitfinex","SOLUSD",1773289246030,11.72896702,85.259,85.247,52.82058264]
["bitfinex","SOLUSD",1773289254119,11.72896702,85.259,85.236,11.7320752]
["bitfinex","SOLUSD",1773289254120,0.14216157,85.258,85.227,1.79588872]
["bitfinex","SOLUSD",1773289254435,3.07876906,85.24,85.203,29.34134596]
["bitfinex","SOLUSD",1773289254631,3.07876906,85.23,85.212,1.79588872]
["bitfinex","SOLUSD",1773289255532,3.07876906,85.24,85.212,1.79588872]
["bitfinex","SOLUSD",1773289255728,0.14216157,85.249,85.212,1.79588872]
["bitfinex","SOLUSD",1773289256534,0.14216157,85.249,85.21,3.07876906]
["bitfinex","SOLUSD",1773289256535,11.87250444,85.249,85.213,41.07354511]
["bitfinex","SOLUSD",1773289256735,11.87250444,85.249,85.214,1.79588872]
["bitfinex","SOLUSD",1773289257639,3.07876906,85.24,85.214,1.79588872]
["bitfinex","SOLUSD",1773289257837,11.72869189,85.261,85.214,1.79588872]
["bitfinex","SOLUSD",1773289258043,3.07876906,85.25,85.214,1.79588872]
["bitfinex","SOLUSD",1773289258453,3.07876906,85.25,85.216,1.79588872]
["bitfinex","SOLUSD",1773289261646,3.07876906,85.27,85.231,1.77278994]
["bitfinex","SOLUSD",1773289262445,3.75537691,85.27,85.231,1.77278994]
["bitfinex","SOLUSD",1773289262823,15.48289478,85.27,85.233,1.77278994]
["bitfinex","SOLUSD",1773289263328,0.67438586,85.269,85.233,1.77278994]
["bitfinex","SOLUSD",1773289264643,0.67438586,85.269,85.232,41.06438896]
["bitfinex","SOLUSD",1773289264644,0.67438586,85.269,85.235,1.77278994]
["bitfinex","SOLUSD",1773289265444,3.07876906,85.26,85.235,1.77278994]
["bitfinex","SOLUSD",1773289265632,3.08312002,85.26,85.235,1.77278994]
["bitfinex","SOLUSD",1773289266741,3.08312002,85.26,85.237,1.77278994]
["bitfinex","SOLUSD",1773289269852,3.08312002,85.26,85.239,1.77278994]
["bitfinex","SOLUSD",1773289270925,3.08312002,85.26,85.24,11.73158141]
["bitfinex","SOLUSD",1773289271125,3.08312002,85.26,85.241,1.77278994]
["bitfinex","SOLUSD",1773289271525,3.08312002,85.27,85.241,1.77278994]
["bitfinex","SOLUSD",1773289271725,0.65052849,85.278,85.241,1.77278994]
["bitfinex","SOLUSD",1773289271930,0.65052849,85.279,85.241,1.77278994]
["bitfinex","SOLUSD",1773289273050,0.65052849,85.279,85.243,1.77278994]
["bitfinex","SOLUSD",1773289273236,0.65052849,85.279,85.245,1.77278994]
["bitfinex","SOLUSD",1773289275261,3.08312002,85.27,85.247,1.77278994]
["bitfinex","SOLUSD",1773289276558,0.63415855,85.259,85.235,1.77278994]
["bitfinex","SOLUSD",1773289276760,3.08312002,85.25,85.235,1.77278994]
["bitfinex","SOLUSD",1773289277347,14.81335592,85.25,85.235,1.77278994]
["bitfinex","SOLUSD",1773289277657,3.08312002,85.25,85.235,1.77278994]
["bitfinex","SOLUSD",1773289277853,3.08312002,85.25,85.236,11.73213196]
["bitfinex","SOLUSD",1773289278167,0.63415855,85.255,85.237,1.77278994]
["bitfinex","SOLUSD",1773289278462,3.71099081,85.26,85.237,1.77278994]
["bitfinex","SOLUSD",1773289278669,3.08312002,85.25,85.237,1.77278994]
["bitfinex","SOLUSD",1773289279051,0.62787079,85.259,85.237,1.77278994]
["bitfinex","SOLUSD",1773289279966,0.62787079,85.259,85.238,11.73185668]
["bitfinex","SOLUSD",1773289280158,0.62787079,85.259,85.239,1.65079991]
["bitfinex","SOLUSD",1773289282766,0.62787079,85.259,85.241,1.65079991]
["bitfinex","SOLUSD",1773289284075,0.62787079,85.259,85.24,11.73158141]
["bitfinex","SOLUSD",1773289287167,0.62787079,85.259,85.236,1.65079991]
["bitfinex","SOLUSD",1773289287168,3.08312002,85.25,85.234,1.65079991]
["bitfinex","SOLUSD",1773289287372,0.60130638,85.249,85.234,1.65079991]
["bitfinex","SOLUSD",1773289287863,0.60130638,85.249,85.228,11.7332332]
["bitfinex","SOLUSD",1773289288769,0.60130638,85.249,85.229,1.65079991]
["bitfinex","SOLUSD",1773289289172,0.59576896,85.247,85.229,1.65079991]
["bitfinex","SOLUSD",1773289292074,3.08312002,85.24,85.229,1.65079991]
["bitfinex","SOLUSD",1773289292274,3.08312002,85.24,85.223,1.65079991]
["bitfinex","SOLUSD",1773289293488,3.08312002,85.25,85.223,1.65079991]
["bitfinex","SOLUSD",1773289293661,0.58247244,85.258,85.223,1.65079991]
["bitfinex","SOLUSD",1773289293966,3.08312002,85.25,85.223,1.65079991]
["bitfinex","SOLUSD",1773289294889,3.08312002,85.25,85.225,1.65079991]
["bitfinex","SOLUSD",1773289296685,3.08312002,85.27,85.231,1.65079991]
["bitfinex","SOLUSD",1773289296884,0.14216157,85.272,85.233,1.65079991]
["bitfinex","SOLUSD",1773289297880,0.14216157,85.272,85.241,1.65079991]
["bitfinex","SOLUSD",1773289299991,0.70965955,85.276,85.243,1.65079991]
["bitfinex","SOLUSD",1773289301200,0.14216157,85.274,85.245,1.65079991]
["bitfinex","SOLUSD",1773289303985,0.14216157,85.274,85.242,29.3282654]
["bitfinex","SOLUSD",1773289303986,0.14216157,85.274,85.246,11.73075569]
["bitfinex","SOLUSD",1773289304287,0.14216157,85.274,85.247,1.65324113]
["bitfinex","SOLUSD",1773289306309,0.14216157,85.274,85.248,11.73048048]
["bitfinex","SOLUSD",1773289306482,0.14216157,85.274,85.249,1.65324113]
["bitfinex","SOLUSD",1773289307695,0.56749798,85.276,85.236,7.48]
["bitfinex","SOLUSD",1773289307696,29.30910542,85.298,85.251,1.65324113]
["bitfinex","SOLUSD",1773289307893,0.54689536,85.289,85.251,1.65324113]
["bitfinex","SOLUSD",1773289308197,0.54689536,85.279,85.251,1.65324113]
["bitfinex","SOLUSD",1773289312601,0.54689536,85.279,85.253,1.68443666]
["bitfinex","SOLUSD",1773289314709,0.53029631,85.278,85.255,1.68443666]
["bitfinex","SOLUSD",1773289316094,0.53029631,85.278,85.257,1.68443666]
["bitfinex","SOLUSD",1773289319005,0.52255465,85.276,85.257,1.68443666]
["bitfinex","SOLUSD",1773289320514,0.51881593,85.279,85.259,1.68443666]
["bitfinex","SOLUSD",1773289322418,0.51881593,85.279,85.261,1.68443666]
["bitfinex","SOLUSD",1773289324805,0.51881593,85.279,85.263,1.68443666]
["bitfinex","SOLUSD",1773289327711,0.50639016,85.277,85.242,1.68443666]
["bitfinex","SOLUSD",1773289328295,3.08121972,85.28,85.242,1.68443666]
["bitfinex","SOLUSD",1773289328495,3.58591539,85.28,85.242,1.68443666]
["bitfinex","SOLUSD",1773289328699,0.50469567,85.28,85.251,1.68443666]
["bitfinex","SOLUSD",1773289333016,0.49811009,85.278,85.253,1.68443666]
["bitfinex","SOLUSD",1773289333319,0.49811009,85.276,85.253,1.68443666]
["bitfinex","SOLUSD",1773289333519,0.4965107,85.273,85.253,1.68443666]
["bitfinex","SOLUSD",1773289333901,11.72561977,85.284,85.253,1.68443666]
["bitfinex","SOLUSD",1773289334218,0.4965107,85.284,85.253,1.68443666]
["bitfinex","SOLUSD",1773289334421,0.4965107,85.279,85.253,1.68443666]
["bitfinex","SOLUSD",1773289335110,0.49492968,85.278,85.255,1.68443666]
["bitfinex","SOLUSD",1773289335818,0.14216157,85.277,85.242,29.32824569]
["bitfinex","SOLUSD",1773289336118,0.49336682,85.259,85.234,13.41684391]
["bitfinex","SOLUSD",1773289336340,0.49336682,85.259,85.235,1.68443666]
["bitfinex","SOLUSD",1773289337319,3.08121972,85.25,85.236,11.73213196]
["bitfinex","SOLUSD",1773289337525,0.49182191,85.253,85.236,13.41656862]
["bitfinex","SOLUSD",1773289340420,0.48435949,85.258,85.237,1.58799902]
["bitfinex","SOLUSD",1773289345815,0.48435949,85.258,85.239,1.58799902]
["bitfinex","SOLUSD",1773289347330,3.08121972,85.26,85.239,1.58799902]
["bitfinex","SOLUSD",1773289347532,3.55583015,85.26,85.239,1.58799902]
["bitfinex","SOLUSD",1773289347731,3.08121972,85.26,85.24,11.73158141]
["bitfinex","SOLUSD",1773289347930,3.08121972,85.26,85.241,1.58799902]
["bitfinex","SOLUSD",1773289348538,3.08121972,85.27,85.241,1.58799902]
["bitfinex","SOLUSD",1773289348832,0.47328096,85.269,85.241,1.58799902]
["bitfinex","SOLUSD",1773289351741,0.14216157,85.289,85.243,1.58799902]
["bitfinex","SOLUSD",1773289351938,0.46938346,85.282,85.243,1.58799902]
["bitfinex","SOLUSD",1773289352338,0.46938346,85.259,85.239,1.58799902]
["bitfinex","SOLUSD",1773289352542,0.46811402,85.249,85.222,1.58799902]
["bitfinex","SOLUSD",1773289352741,3.54933374,85.24,85.222,1.58799902]
["bitfinex","SOLUSD",1773289353622,0.46811402,85.24,85.223,11.73392159]
["bitfinex","SOLUSD",1773289353938,0.46685917,85.246,85.224,1.58799902]
["bitfinex","SOLUSD",1773289354826,3.08121972,85.25,85.224,1.58799902]
["bitfinex","SOLUSD",1773289355333,3.54683844,85.25,85.224,1.58799902]
["bitfinex","SOLUSD",1773289355746,15.27712465,85.25,85.226,1.58799902]
["bitfinex","SOLUSD",1773289358857,0.4607978,85.249,85.228,1.58799902]
["bitfinex","SOLUSD",1773289359135,0.4607978,85.249,85.217,1.58799902]
["bitfinex","SOLUSD",1773289359136,3.08121972,85.24,85.217,1.58799902]
["bitfinex","SOLUSD",1773289359342,3.08121972,85.23,85.217,1.58799902]
["bitfinex","SOLUSD",1773289361350,3.53854524,85.23,85.212,13.29802285]
["bitfinex","SOLUSD",1773289361640,0.45619458,85.229,85.212,13.29802285]
["bitfinex","SOLUSD",1773289362226,0.45619458,85.229,85.213,1.56259722]
["bitfinex","SOLUSD",1773289363641,3.08121972,85.23,85.214,13.2977581]
["bitfinex","SOLUSD",1773289363850,3.08121972,85.23,85.215,1.56259722]
["bitfinex","SOLUSD",1773289366845,3.08121972,85.23,85.202,29.34195091]
["bitfinex","SOLUSD",1773289366846,0.45073177,85.229,85.21,1.56259722]
["bitfinex","SOLUSD",1773289367034,3.08121972,85.22,85.205,1.56259722]
["bitfinex","SOLUSD",1773289370042,0.45073177,85.225,85.205,1.56259722]
["bitfinex","SOLUSD",1773289370243,0.45073177,85.225,85.207,1.64432931]
["bitfinex","SOLUSD",1773289372548,11.73355627,85.226,85.207,1.64432931]
["bitfinex","SOLUSD",1773289372852,0.44359504,85.229,85.209,1.64432931]
["bitfinex","SOLUSD",1773289374561,7.48,85.24,85.211,1.6585085]
["bitfinex","SOLUSD",1773289374861,10.56121972,85.24,85.211,1.6585085]
["bitfinex","SOLUSD",1773289376263,3.08121972,85.24,85.211,1.6585085]
["bitfinex","SOLUSD",1773289376458,3.08121972,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1773289376662,3.08121972,85.24,85.213,1.6585085]
["bitfinex","SOLUSD",1773289379164,3.08121972,85.24,85.215,1.6585085]
["bitfinex","SOLUSD",1773289379856,11.73171904,85.239,85.215,1.6585085]
["bitfinex","SOLUSD",1773289380366,3.08121972,85.23,85.215,1.6585085]
["bitfinex","SOLUSD",1773289380564,3.08121972,85.23,85.206,1.6585085]
["bitfinex","SOLUSD",1773289380860,3.08121972,85.22,85.206,1.6585085]
["bitfinex","SOLUSD",1773289384471,3.08121972,85.22,85.207,13.39463346]
["bitfinex","SOLUSD",1773289384662,3.08121972,85.22,85.207,11.73612496]
["bitfinex","SOLUSD",1773289384865,3.08121972,85.22,85.208,1.6585085]
["bitfinex","SOLUSD",1773289385858,0.14216157,85.23,85.201,1.6585085]
["bitfinex","SOLUSD",1773289386070,0.14216157,85.23,85.195,7.48]
["bitfinex","SOLUSD",1773289386071,3.08121972,85.21,85.195,7.48]
["bitfinex","SOLUSD",1773289386253,0.14216157,85.23,85.188,1.6585085]
["bitfinex","SOLUSD",1773289386254,3.08121972,85.2,85.188,1.6585085]
["bitfinex","SOLUSD",1773289386453,3.08121972,85.2,85.185,28.30395814]
["bitfinex","SOLUSD",1773289386661,3.08121972,85.2,85.185,26.64544964]
["bitfinex","SOLUSD",1773289387663,7.48,85.226,85.185,26.64544964]
["bitfinex","SOLUSD",1773289387664,0.14216157,85.225,85.185,26.64544964]
["bitfinex","SOLUSD",1773289387866,3.08784603,85.2,85.185,26.64544964]
["bitfinex","SOLUSD",1773289388567,11.73722696,85.199,85.185,26.64544964]
["bitfinex","SOLUSD",1773289388770,3.08784603,85.2,85.185,26.64544964]
["bitfinex","SOLUSD",1773289391074,3.08784603,85.2,85.185,28.30395814]
["bitfinex","SOLUSD",1773289393757,7.48,85.226,85.186,1.6585085]
["bitfinex","SOLUSD",1773289393758,11.73364623,85.225,85.186,1.6585085]
["bitfinex","SOLUSD",1773289393959,11.73364623,85.225,85.187,1.6585085]
["bitfinex","SOLUSD",1773289393960,0.14216157,85.219,85.187,1.6585085]
["bitfinex","SOLUSD",1773289395357,11.87663392,85.219,85.188,11.73874254]
["bitfinex","SOLUSD",1773289395579,11.87663392,85.219,85.189,1.6585085]
["bitfinex","SOLUSD",1773289396162,3.08784603,85.21,85.189,1.6585085]
["bitfinex","SOLUSD",1773289396577,3.08784603,85.21,85.19,11.73846695]
["bitfinex","SOLUSD",1773289396761,3.08784603,85.21,85.191,1.6585085]
["bitfinex","SOLUSD",1773289399284,3.08784603,85.21,85.193,1.6585085]
["bitfinex","SOLUSD",1773289399579,3.08784603,85.2,85.185,26.64544964]
["bitfinex","SOLUSD",1773289399984,3.08784603,85.2,85.177,1.6585085]
["bitfinex","SOLUSD",1773289400186,3.08784603,85.19,85.177,1.6585085]
["bitfinex","SOLUSD",1773289400676,3.08784603,85.19,85.172,1.6585085]
["bitfinex","SOLUSD",1773289401475,11.73858671,85.19,85.172,1.6585085]
["bitfinex","SOLUSD",1773289401773,14.82643274,85.19,85.172,1.6585085]
["bitfinex","SOLUSD",1773289402484,3.08784603,85.19,85.172,1.6585085]
["bitfinex","SOLUSD",1773289405787,11.73860474,85.189,85.172,1.6585085]
["bitfinex","SOLUSD",1773289406088,3.08784603,85.19,85.172,1.6585085]
["bitfinex","SOLUSD",1773289409994,3.08784603,85.19,85.17,0.2]
["bitfinex","SOLUSD",1773289409995,3.08784603,85.18,85.17,0.2]
["bitfinex","SOLUSD",1773289410178,14.82643515,85.19,85.17,0.2]
["bitfinex","SOLUSD",1773289410776,3.08784603,85.22,85.181,1.6585085]
["bitfinex","SOLUSD",1773289410971,3.08784603,85.21,85.181,1.6585085]
["bitfinex","SOLUSD",1773289412592,3.08784603,85.21,85.183,1.6585085]
["bitfinex","SOLUSD",1773289413172,11.73584949,85.209,85.183,1.6585085]
["bitfinex","SOLUSD",1773289416294,11.73584949,85.209,85.184,11.73929376]
["bitfinex","SOLUSD",1773289416598,11.73584949,85.209,85.185,1.6585085]
["bitfinex","SOLUSD",1773289419491,3.2300076,85.22,85.187,1.6585085]
["bitfinex","SOLUSD",1773289419792,3.08784603,85.21,85.187,1.6585085]
["bitfinex","SOLUSD",1773289421092,14.82361548,85.21,85.189,1.6585085]
["bitfinex","SOLUSD",1773289425801,3.08784603,85.21,85.191,1.6585085]
["bitfinex","SOLUSD",1773289427204,3.08784603,85.21,85.193,1.6585085]
["bitfinex","SOLUSD",1773289429697,11.73584949,85.209,85.193,1.6585085]
["bitfinex","SOLUSD",1773289429899,3.08784603,85.21,85.193,1.6585085]
["bitfinex","SOLUSD",1773289431901,3.08784603,85.21,85.194,11.73791581]
["bitfinex","SOLUSD",1773289432089,3.08784603,85.21,85.195,1.6585085]
["bitfinex","SOLUSD",1773289433395,3.08784603,85.22,85.197,1.6585085]
["bitfinex","SOLUSD",1773289433601,0.14216157,85.231,85.197,1.6585085]
["bitfinex","SOLUSD",1773289433602,3.08784603,85.21,85.197,1.6585085]
["bitfinex","SOLUSD",1773289433793,3.08784603,85.21,85.172,41.09331704]
["bitfinex","SOLUSD",1773289433991,4.66432686,85.21,85.172,41.09331704]
["bitfinex","SOLUSD",1773289435409,3.08784603,85.21,85.18,3.08784603]
["bitfinex","SOLUSD",1773289435805,3.08784603,85.21,85.181,1.57377803]
["bitfinex","SOLUSD",1773289439306,3.08784603,85.21,85.183,1.57377803]
["bitfinex","SOLUSD",1773289439904,1.57648083,85.219,85.183,1.57377803]
["bitfinex","SOLUSD",1773289440210,0.14216157,85.237,85.201,1.57377803]
["bitfinex","SOLUSD",1773289440809,1.7186424,85.237,85.201,1.57377803]
["bitfinex","SOLUSD",1773289441008,1.57648083,85.209,85.194,7.48]
["bitfinex","SOLUSD",1773289441437,1.57648083,85.209,85.171,12.1]
["bitfinex","SOLUSD",1773289441438,1.57648083,85.209,85.178,3.69383402]
["bitfinex","SOLUSD",1773289442894,1.57648083,85.208,85.179,3.69383402]
["bitfinex","SOLUSD",1773289443510,1.57648083,85.208,85.18,1.57377803]
["bitfinex","SOLUSD",1773289444023,1.57648083,85.208,85.182,1.57377803]
["bitfinex","SOLUSD",1773289445926,1.57648083,85.208,85.184,1.57377803]
["bitfinex","SOLUSD",1773289446336,1.57648083,85.199,85.178,5.26761205]
["bitfinex","SOLUSD",1773289446621,1.57648083,85.199,85.179,3.69383402]
["bitfinex","SOLUSD",1773289446841,1.57648083,85.199,85.18,1.57377803]
["bitfinex","SOLUSD",1773289447828,1.57648083,85.209,85.18,1.57377803]
["bitfinex","SOLUSD",1773289448029,1.57648083,85.209,85.182,1.57377803]
["bitfinex","SOLUSD",1773289448331,1.57648083,85.207,85.182,1.57377803]
["bitfinex","SOLUSD",1773289454127,1.57648083,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1773289454317,1.57648083,85.207,85.184,1.57377803]
["bitfinex","SOLUSD",1773289456453,1.57648083,85.207,85.186,1.57377803]
["bitfinex","SOLUSD",1773289457838,1.57648083,85.207,85.188,1.57377803]
["bitfinex","SOLUSD",1773289460332,1.57648083,85.207,85.189,13.24501]
["bitfinex","SOLUSD",1773289461136,1.57648083,85.207,85.19,1.50640526]
["bitfinex","SOLUSD",1773289463232,1.57648083,85.207,85.191,11.73832916]
["bitfinex","SOLUSD",1773289463838,3.08686821,85.21,85.192,1.50640526]
["bitfinex","SOLUSD",1773289464545,29.32344937,85.256,85.193,1.50640526]
["bitfinex","SOLUSD",1773289464845,29.32344937,85.256,85.191,41.08415207]
["bitfinex","SOLUSD",1773289464846,3.08686821,85.23,85.201,1.50640526]
["bitfinex","SOLUSD",1773289465624,3.08686821,85.23,85.203,1.50640526]
["bitfinex","SOLUSD",1773289466140,1.48591897,85.229,85.203,1.50640526]
["bitfinex","SOLUSD",1773289466336,1.48591897,85.219,85.202,11.26272276]
["bitfinex","SOLUSD",1773289467850,1.48591897,85.219,85.203,1.50640526]
["bitfinex","SOLUSD",1773289468143,1.48591897,85.229,85.203,1.50640526]
["bitfinex","SOLUSD",1773289469538,1.48591897,85.229,85.205,1.50640526]
["bitfinex","SOLUSD",1773289471542,1.48591897,85.227,85.207,1.50640526]
["bitfinex","SOLUSD",1773289472655,11.7332332,85.228,85.188,36.82653407]
["bitfinex","SOLUSD",1773289472656,1.48591897,85.219,85.192,1.50640526]
["bitfinex","SOLUSD",1773289472826,3.08686821,85.21,85.192,1.50640526]
["bitfinex","SOLUSD",1773289473029,1.48591897,85.211,85.192,1.50640526]
["bitfinex","SOLUSD",1773289473944,1.48591897,85.211,85.194,1.50640526]
["bitfinex","SOLUSD",1773289475248,3.08686821,85.22,85.188,7.48]
["bitfinex","SOLUSD",1773289475249,1.48591897,85.209,85.189,1.50640526]
["bitfinex","SOLUSD",1773289475429,1.48591897,85.199,85.179,13.24638811]
["bitfinex","SOLUSD",1773289475630,1.48591897,85.199,85.18,1.50640526]
["bitfinex","SOLUSD",1773289478972,3.08686821,85.2,85.182,1.50640526]
["bitfinex","SOLUSD",1773289479647,1.48591897,85.209,85.182,1.50640526]
["bitfinex","SOLUSD",1773289479861,3.08686821,85.21,85.182,1.50640526]
["bitfinex","SOLUSD",1773289480233,1.48591897,85.209,85.182,1.50640526]
["bitfinex","SOLUSD",1773289481555,1.48591897,85.209,85.184,1.41927027]
["bitfinex","SOLUSD",1773289482453,1.48591897,85.209,85.186,1.41927027]
["bitfinex","SOLUSD",1773289484860,11.73598723,85.208,85.186,1.41927027]
["bitfinex","SOLUSD",1773289485043,1.48591897,85.209,85.187,11.73888034]
["bitfinex","SOLUSD",1773289485358,1.48591897,85.209,85.188,1.41927027]
["bitfinex","SOLUSD",1773289487238,11.73542975,85.213,85.188,1.41927027]
["bitfinex","SOLUSD",1773289487239,3.08686821,85.2,85.188,1.41927027]
["bitfinex","SOLUSD",1773289489461,1.36753138,85.199,85.183,11.739395]
["bitfinex","SOLUSD",1773289489640,1.36753138,85.189,85.175,11.74053419]
["bitfinex","SOLUSD",1773289490152,1.33862932,85.193,85.176,1.34249982]
["bitfinex","SOLUSD",1773289490454,1.33862932,85.199,85.176,1.34249982]
["bitfinex","SOLUSD",1773289490852,1.33862932,85.198,85.176,1.34249982]
["bitfinex","SOLUSD",1773289491056,4.42549753,85.2,85.176,1.34249982]
["bitfinex","SOLUSD",1773289491357,3.08686821,85.2,85.176,1.34249982]
["bitfinex","SOLUSD",1773289491556,4.42549753,85.2,85.176,1.34249982]
["bitfinex","SOLUSD",1773289491948,4.42549753,85.2,85.179,11.73998285]
["bitfinex","SOLUSD",1773289492147,1.33862932,85.199,85.18,1.34249982]
["bitfinex","SOLUSD",1773289493989,1.33862932,85.198,85.18,1.34249982]
["bitfinex","SOLUSD",1773289494164,3.08686821,85.19,85.172,1.34249982]
["bitfinex","SOLUSD",1773289494344,1.33862932,85.189,85.172,1.34249982]
["bitfinex","SOLUSD",1773289494740,1.33862932,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773289494741,1.33862932,85.179,85.17,0.2]
["bitfinex","SOLUSD",1773289495152,1.33862932,85.179,85.171,11.74108558]
["bitfinex","SOLUSD",1773289495356,3.08686821,85.2,85.172,1.34249982]
["bitfinex","SOLUSD",1773289495856,3.22902978,85.21,85.181,1.34249982]
["bitfinex","SOLUSD",1773289496038,0.14216157,85.208,85.181,1.34249982]
["bitfinex","SOLUSD",1773289496234,0.14216157,85.208,85.183,1.34249982]
["bitfinex","SOLUSD",1773289496842,0.14216157,85.219,85.183,1.34249982]
["bitfinex","SOLUSD",1773289497345,0.42381501,85.218,85.183,1.34249982]
["bitfinex","SOLUSD",1773289498260,3.08686821,85.21,85.184,11.73929376]
["bitfinex","SOLUSD",1773289498558,3.08686821,85.21,85.185,1.34249982]
["bitfinex","SOLUSD",1773289500451,0.14216157,85.219,85.187,1.34249982]
["bitfinex","SOLUSD",1773289500452,0.38239011,85.219,85.187,1.34249982]
["bitfinex","SOLUSD",1773289500758,3.08686821,85.22,85.191,1.34249982]
["bitfinex","SOLUSD",1773289501474,3.46925832,85.22,85.191,1.34249982]
["bitfinex","SOLUSD",1773289501668,3.46925832,85.22,85.192,11.73819137]
["bitfinex","SOLUSD",1773289501971,3.46925832,85.22,85.193,1.34249982]
["bitfinex","SOLUSD",1773289502462,0.36443249,85.219,85.193,1.34249982]
["bitfinex","SOLUSD",1773289503463,0.32913367,85.199,85.175,7.48]
["bitfinex","SOLUSD",1773289503664,3.08686821,85.19,85.175,1.34249982]
["bitfinex","SOLUSD",1773289503855,0.32913367,85.195,85.176,1.34249982]
["bitfinex","SOLUSD",1773289506076,0.32913367,85.195,85.177,11.74025852]
["bitfinex","SOLUSD",1773289509286,0.24437369,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773289509480,0.24437369,85.179,85.16,0.2]
["bitfinex","SOLUSD",1773289509860,3.08686821,85.17,85.16,0.2]
["bitfinex","SOLUSD",1773289510068,0.24437369,85.179,85.161,11.74246427]
["bitfinex","SOLUSD",1773289511376,0.24437369,85.179,85.161,13.08496409]
["bitfinex","SOLUSD",1773289512671,0.24437369,85.179,85.161,11.74246427]
["bitfinex","SOLUSD",1773289513479,3.0890492,85.17,85.148,1.34249982]
["bitfinex","SOLUSD",1773289513776,3.0890492,85.16,85.148,13.08669567]
["bitfinex","SOLUSD",1773289515556,3.0890492,85.17,85.148,13.08669567]
["bitfinex","SOLUSD",1773289515954,0.14216157,85.177,85.148,1.34249982]
["bitfinex","SOLUSD",1773289516177,3.0890492,85.16,85.148,13.08668161]
["bitfinex","SOLUSD",1773289518179,3.0890492,85.16,85.143,1.34249982]
["bitfinex","SOLUSD",1773289518862,3.0890492,85.16,85.142,11.74495153]
["bitfinex","SOLUSD",1773289520974,3.0890492,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1773289521170,3.0890492,85.16,85.141,13.03388346]
["bitfinex","SOLUSD",1773289521671,3.0890492,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1773289522386,3.0890492,85.15,85.141,11.74522263]
["bitfinex","SOLUSD",1773289522881,3.0890492,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1773289523263,3.0890492,85.15,85.141,11.74522263]
["bitfinex","SOLUSD",1773289523474,3.0890492,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773289525071,11.74167665,85.167,85.141,1.28866083]
["bitfinex","SOLUSD",1773289525287,0.14216157,85.169,85.141,1.28866083]
["bitfinex","SOLUSD",1773289525585,3.0890492,85.16,85.141,1.28866083]
["bitfinex","SOLUSD",1773289527291,3.0890492,85.16,85.143,1.28866083]
["bitfinex","SOLUSD",1773289529392,3.0890492,85.16,85.145,1.28866083]
["bitfinex","SOLUSD",1773289531180,14.83167021,85.16,85.145,1.28866083]
["bitfinex","SOLUSD",1773289533994,3.0890492,85.16,85.147,1.28866083]
["bitfinex","SOLUSD",1773289535984,14.83172606,85.16,85.147,1.28866083]
["bitfinex","SOLUSD",1773289539703,3.0890492,85.16,85.147,1.28866083]
["bitfinex","SOLUSD",1773289540587,3.0890492,85.18,85.151,1.28866083]
["bitfinex","SOLUSD",1773289540900,3.0890492,85.19,85.151,1.28866083]
["bitfinex","SOLUSD",1773289541696,41.07450915,85.211,85.161,1.28866083]
["bitfinex","SOLUSD",1773289541697,3.0890492,85.2,85.161,1.28866083]
["bitfinex","SOLUSD",1773289541905,3.0890492,85.19,85.163,1.28866083]
["bitfinex","SOLUSD",1773289543404,14.82756319,85.19,85.165,1.28866083]
["bitfinex","SOLUSD",1773289546311,0.14216157,85.199,85.167,1.28866083]
["bitfinex","SOLUSD",1773289546528,3.0890492,85.2,85.171,1.28866083]
["bitfinex","SOLUSD",1773289548911,3.0890492,85.2,85.173,1.28866083]
["bitfinex","SOLUSD",1773289550304,3.0890492,85.2,85.175,1.28866083]
["bitfinex","SOLUSD",1773289552217,3.0890492,85.19,85.169,1.28866083]
["bitfinex","SOLUSD",1773289552393,0.14216157,85.188,85.161,1.28866083]
["bitfinex","SOLUSD",1773289552593,3.0890492,85.18,85.155,1.28866083]
["bitfinex","SOLUSD",1773289553815,11.73998285,85.179,85.157,1.28866083]
["bitfinex","SOLUSD",1773289555993,11.73998285,85.179,85.158,11.74287794]
["bitfinex","SOLUSD",1773289556210,3.0890492,85.18,85.159,1.28866083]
["bitfinex","SOLUSD",1773289558317,0.14216157,85.189,85.161,1.28866083]
["bitfinex","SOLUSD",1773289558516,3.0890492,85.18,85.161,1.28866083]
["bitfinex","SOLUSD",1773289559017,0.14216157,85.189,85.161,1.28866083]
["bitfinex","SOLUSD",1773289559216,3.1890492,85.25,85.16,11.74260216]
["bitfinex","SOLUSD",1773289559217,11.73199432,85.237,85.181,1.28866083]
["bitfinex","SOLUSD",1773289559415,11.73199432,85.237,85.201,1.28866083]
["bitfinex","SOLUSD",1773289560021,0.14216157,85.236,85.201,1.28866083]
["bitfinex","SOLUSD",1773289560816,0.14216157,85.236,85.203,1.28866083]
["bitfinex","SOLUSD",1773289561414,11.73199432,85.237,85.203,1.28866083]
["bitfinex","SOLUSD",1773289561808,0.14216157,85.236,85.203,1.28866083]
["bitfinex","SOLUSD",1773289562515,0.14216157,85.236,85.205,1.28866083]
["bitfinex","SOLUSD",1773289562721,3.0890492,85.22,85.191,1.28866083]
["bitfinex","SOLUSD",1773289562919,0.14216157,85.219,85.191,1.28866083]
["bitfinex","SOLUSD",1773289566424,0.14216157,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1773289566627,0.14216157,85.229,85.193,1.28866083]
["bitfinex","SOLUSD",1773289571222,11.87525711,85.229,85.195,1.28866083]
["bitfinex","SOLUSD",1773289572919,41.20799596,85.229,85.195,1.28866083]
["bitfinex","SOLUSD",1773289577726,0.14216157,85.219,85.195,1.28866083]
["bitfinex","SOLUSD",1773289579126,0.14216157,85.209,85.187,1.28866083]
["bitfinex","SOLUSD",1773289581036,11.87801106,85.209,85.187,1.28866083]
["bitfinex","SOLUSD",1773289583343,0.14216157,85.219,85.191,1.28866083]
["bitfinex","SOLUSD",1773289583519,0.14216157,85.216,85.191,1.28866083]
["bitfinex","SOLUSD",1773289585036,11.87715996,85.216,85.193,1.28866083]
["bitfinex","SOLUSD",1773289589024,11.87715996,85.216,85.194,1.28866083]
["bitfinex","SOLUSD",1773289592227,11.87715996,85.216,85.195,11.73777803]
["bitfinex","SOLUSD",1773289592428,11.87715996,85.216,85.196,1.28866083]
["bitfinex","SOLUSD",1773289595645,11.87715996,85.216,85.197,11.73750249]
["bitfinex","SOLUSD",1773289595953,0.14216157,85.219,85.198,1.28866083]
["bitfinex","SOLUSD",1773289596849,7.48,85.223,85.198,1.28866083]
["bitfinex","SOLUSD",1773289597852,11.73405928,85.222,85.2,1.28866083]
["bitfinex","SOLUSD",1773289601062,11.73405928,85.222,85.202,1.28866083]
["bitfinex","SOLUSD",1773289601854,7.48,85.223,85.202,1.28866083]
["bitfinex","SOLUSD",1773289603240,7.48,85.223,85.204,1.28866083]
["bitfinex","SOLUSD",1773289603553,0.14216157,85.227,85.204,1.28866083]
["bitfinex","SOLUSD",1773289604140,11.73274903,85.232,85.204,1.28866083]
["bitfinex","SOLUSD",1773289604544,7.48,85.236,85.204,1.28866083]
["bitfinex","SOLUSD",1773289604749,0.14216157,85.235,85.204,1.28866083]
["bitfinex","SOLUSD",1773289605863,11.87443117,85.235,85.206,1.28866083]
["bitfinex","SOLUSD",1773289607355,11.87443117,85.235,85.207,11.73612496]
["bitfinex","SOLUSD",1773289607560,0.14216157,85.235,85.208,1.28866083]
["bitfinex","SOLUSD",1773289607755,11.87443117,85.235,85.208,1.28866083]
["bitfinex","SOLUSD",1773289609858,11.87443117,85.235,85.209,11.73584949]
["bitfinex","SOLUSD",1773289610052,11.87443117,85.235,85.21,1.28866083]
["bitfinex","SOLUSD",1773289610256,3.08551698,85.23,85.21,1.28866083]
["bitfinex","SOLUSD",1773289613064,0.14216157,85.228,85.19,3.08551698]
["bitfinex","SOLUSD",1773289613262,3.08551698,85.21,85.191,1.28866083]
["bitfinex","SOLUSD",1773289613946,0.38040146,85.209,85.17,3.08551698]
["bitfinex","SOLUSD",1773289614565,0.38040146,85.203,85.17,3.08551698]
["bitfinex","SOLUSD",1773289614744,0.38040146,85.203,85.171,41.09379953]
["bitfinex","SOLUSD",1773289616167,0.38040146,85.203,85.172,0.77565714]
["bitfinex","SOLUSD",1773289617666,0.38040146,85.203,85.174,0.77565714]
["bitfinex","SOLUSD",1773289618865,0.36020089,85.208,85.18,3.08551698]
["bitfinex","SOLUSD",1773289619163,0.36020089,85.208,85.181,0.77565714]
["bitfinex","SOLUSD",1773289620361,7.83709088,85.215,85.181,0.77565714]
["bitfinex","SOLUSD",1773289620674,0.14216157,85.222,85.191,0.77565714]
["bitfinex","SOLUSD",1773289620859,0.14216157,85.222,85.19,3.08551698]
["bitfinex","SOLUSD",1773289620860,0.14216157,85.222,85.193,0.77565714]
["bitfinex","SOLUSD",1773289621056,11.73400038,85.223,85.193,0.77565714]
["bitfinex","SOLUSD",1773289621364,0.35401659,85.222,85.193,0.77565714]
["bitfinex","SOLUSD",1773289622474,0.34797353,85.221,85.193,0.77565714]
["bitfinex","SOLUSD",1773289623072,0.34797353,85.221,85.195,0.77565714]
["bitfinex","SOLUSD",1773289625471,0.34797353,85.221,85.196,11.73764026]
["bitfinex","SOLUSD",1773289625771,0.34797353,85.221,85.197,0.77565714]
["bitfinex","SOLUSD",1773289626070,0.14216157,85.224,85.197,0.77565714]
["bitfinex","SOLUSD",1773289626775,0.33629833,85.223,85.197,0.77565714]
["bitfinex","SOLUSD",1773289628177,0.33629833,85.223,85.178,3.69383402]
["bitfinex","SOLUSD",1773289628178,11.73240725,85.234,85.201,0.77565714]
["bitfinex","SOLUSD",1773289628672,11.73240725,85.234,85.21,3.08551698]
["bitfinex","SOLUSD",1773289628854,0.33346286,85.235,85.211,0.77565714]
["bitfinex","SOLUSD",1773289629973,0.33346286,85.235,85.213,0.77565714]
["bitfinex","SOLUSD",1773289630667,3.08551698,85.24,85.213,0.77565714]
["bitfinex","SOLUSD",1773289630668,0.32515037,85.234,85.213,0.77565714]
["bitfinex","SOLUSD",1773289632961,0.32515037,85.234,85.215,0.77565714]
["bitfinex","SOLUSD",1773289634577,3.08471734,85.23,85.215,0.77565714]
["bitfinex","SOLUSD",1773289634764,3.08471734,85.23,85.193,7.48]
["bitfinex","SOLUSD",1773289634765,0.14216157,85.228,85.195,0.77565714]
["bitfinex","SOLUSD",1773289635073,0.31450583,85.218,85.195,0.77565714]
["bitfinex","SOLUSD",1773289635278,0.14216157,85.217,85.196,12.5132974]
["bitfinex","SOLUSD",1773289635480,0.45408224,85.216,85.197,0.77565714]
["bitfinex","SOLUSD",1773289635779,0.31192067,85.216,85.197,0.77565714]
["bitfinex","SOLUSD",1773289636774,0.14216157,85.215,85.197,0.77565714]
["bitfinex","SOLUSD",1773289636973,0.3093652,85.222,85.199,0.77565714]
["bitfinex","SOLUSD",1773289637877,11.73384438,85.224,85.198,11.73736472]
["bitfinex","SOLUSD",1773289637878,11.73324346,85.228,85.201,0.77565714]
["bitfinex","SOLUSD",1773289638057,12.0393071,85.234,85.201,0.77565714]
["bitfinex","SOLUSD",1773289638261,0.30683909,85.233,85.201,0.77565714]
["bitfinex","SOLUSD",1773289640579,0.30683909,85.233,85.203,0.71936694]
["bitfinex","SOLUSD",1773289641282,29.32670458,85.247,85.202,11.73681368]
["bitfinex","SOLUSD",1773289641283,12.02819,85.243,85.211,0.71936694]
["bitfinex","SOLUSD",1773289641486,0.14216157,85.242,85.211,0.71936694]
["bitfinex","SOLUSD",1773289641872,0.43679869,85.242,85.211,0.71936694]
["bitfinex","SOLUSD",1773289642483,0.14216157,85.24,85.213,0.71936694]
["bitfinex","SOLUSD",1773289643166,3.22687891,85.24,85.213,0.71936694]
["bitfinex","SOLUSD",1773289644116,3.08471734,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1773289644272,3.08471734,85.24,85.215,0.71936694]
["bitfinex","SOLUSD",1773289644989,3.37236452,85.24,85.215,0.71936694]
["bitfinex","SOLUSD",1773289645584,0.28537051,85.239,85.217,0.71936694]
["bitfinex","SOLUSD",1773289646696,0.14216157,85.238,85.217,0.71936694]
["bitfinex","SOLUSD",1773289646891,0.28312,85.229,85.211,11.73548973]
["bitfinex","SOLUSD",1773289647184,0.28312,85.229,85.212,0.71936694]
["bitfinex","SOLUSD",1773289647673,3.08471734,85.23,85.212,0.71936694]
["bitfinex","SOLUSD",1773289650090,3.08471734,85.23,85.214,0.71936694]
["bitfinex","SOLUSD",1773289651186,11.73258165,85.233,85.214,0.71936694]
["bitfinex","SOLUSD",1773289651390,3.08471734,85.24,85.214,0.71936694]
["bitfinex","SOLUSD",1773289651794,11.73119005,85.243,85.216,0.71936694]
["bitfinex","SOLUSD",1773289651985,0.27437349,85.244,85.216,0.71936694]
["bitfinex","SOLUSD",1773289652191,0.14216157,85.248,85.216,0.71936694]
["bitfinex","SOLUSD",1773289652581,0.14216157,85.246,85.216,0.71936694]
["bitfinex","SOLUSD",1773289653395,0.14216157,85.246,85.192,12.1]
["bitfinex","SOLUSD",1773289653396,0.27014948,85.238,85.211,0.71936694]
["bitfinex","SOLUSD",1773289653588,0.27014948,85.229,85.203,0.71936694]
["bitfinex","SOLUSD",1773289654880,0.27014948,85.229,85.207,0.71936694]
["bitfinex","SOLUSD",1773289655998,0.26399368,85.229,85.207,0.71936694]
["bitfinex","SOLUSD",1773289656894,0.26399368,85.229,85.208,11.73598723]
["bitfinex","SOLUSD",1773289657104,0.26399368,85.229,85.208,12.45535417]
["bitfinex","SOLUSD",1773289657401,0.26399368,85.229,85.209,0.71936694]
["bitfinex","SOLUSD",1773289660701,0.26399368,85.229,85.1,0.2]
["bitfinex","SOLUSD",1773289660702,0.88784247,85.227,85.1,0.2]
["bitfinex","SOLUSD",1773289661014,6.16943468,85.15,85.071,41.14210482]
["bitfinex","SOLUSD",1773289661299,7.62216157,85.149,85.071,41.14210482]
["bitfinex","SOLUSD",1773289661597,0.14216157,85.129,85.09,3.08471734]
["bitfinex","SOLUSD",1773289661801,3.08471734,85.13,85.09,3.08471734]
["bitfinex","SOLUSD",1773289662700,3.08471734,85.12,85.081,0.7753636]
["bitfinex","SOLUSD",1773289663788,3.08471734,85.11,85.081,0.7753636]
["bitfinex","SOLUSD",1773289664899,3.08471734,85.11,85.083,0.7753636]
["bitfinex","SOLUSD",1773289666289,0.14216157,85.117,85.083,0.7753636]
["bitfinex","SOLUSD",1773289667006,0.14216157,85.117,85.085,0.7753636]
["bitfinex","SOLUSD",1773289667310,0.14216157,85.117,85.091,0.7753636]
["bitfinex","SOLUSD",1773289667604,0.14216157,85.117,85.101,0.7753636]
["bitfinex","SOLUSD",1773289668191,0.14216157,85.117,85.091,0.7753636]
["bitfinex","SOLUSD",1773289670212,43.18488079,85.118,85.107,0.7753636]
["bitfinex","SOLUSD",1773289674292,43.18488079,85.118,85.109,0.7753636]
["bitfinex","SOLUSD",1773289674495,1.17417748,85.13,85.109,0.72898767]
["bitfinex","SOLUSD",1773289675015,0.7465901,85.129,85.108,11.74977675]
["bitfinex","SOLUSD",1773289675317,0.7465901,85.127,85.108,11.74977675]
["bitfinex","SOLUSD",1773289675614,1.17417748,85.129,85.109,0.72898767]
["bitfinex","SOLUSD",1773289675910,1.17417748,85.132,85.11,11.74950064]
["bitfinex","SOLUSD",1773289676113,1.17417748,85.132,85.11,12.47848831]
["bitfinex","SOLUSD",1773289678903,29.35794802,85.156,85.111,0.72898767]
["bitfinex","SOLUSD",1773289678904,11.74421107,85.149,85.111,0.72898767]
["bitfinex","SOLUSD",1773289679217,1.17417748,85.148,85.111,0.72898767]
["bitfinex","SOLUSD",1773289679610,0.14216157,85.147,85.111,0.72898767]
["bitfinex","SOLUSD",1773289679804,1.17417748,85.146,85.111,0.72898767]
["bitfinex","SOLUSD",1773289680513,1.17417748,85.146,85.113,0.72898767]
["bitfinex","SOLUSD",1773289682511,3.08471734,85.16,85.132,0.72898767]
["bitfinex","SOLUSD",1773289683014,0.7465901,85.159,85.132,0.72898767]
["bitfinex","SOLUSD",1773289685222,0.7465901,85.159,85.134,0.72898767]
["bitfinex","SOLUSD",1773289687509,0.7465901,85.159,85.135,12.47503806]
["bitfinex","SOLUSD",1773289687708,0.7465901,85.159,85.136,0.72898767]
["bitfinex","SOLUSD",1773289689627,0.7465901,85.159,85.138,0.72898767]
["bitfinex","SOLUSD",1773289691513,0.7465901,85.159,85.139,11.74549853]
["bitfinex","SOLUSD",1773289692528,0.7465901,85.157,85.132,0.72898767]
["bitfinex","SOLUSD",1773289693729,0.7465901,85.155,85.134,0.72898767]
["bitfinex","SOLUSD",1773289695826,0.14216157,85.159,85.136,0.72898767]
["bitfinex","SOLUSD",1773289696034,0.88875167,85.159,85.136,0.72898767]
["bitfinex","SOLUSD",1773289696926,0.88875167,85.159,85.135,11.74605039]
["bitfinex","SOLUSD",1773289698231,11.74287794,85.158,85.135,11.74605039]
["bitfinex","SOLUSD",1773289698429,0.7465901,85.156,85.135,11.74605039]
["bitfinex","SOLUSD",1773289699233,0.7465901,85.156,85.135,12.47503806]
["bitfinex","SOLUSD",1773289701539,0.69874992,85.164,85.136,0.65050216]
["bitfinex","SOLUSD",1773289703627,0.69874992,85.164,85.138,0.65050216]
["bitfinex","SOLUSD",1773289704425,0.69874992,85.162,85.138,0.65050216]
["bitfinex","SOLUSD",1773289704732,0.69874992,85.162,85.126,29.36819089]
["bitfinex","SOLUSD",1773289704733,0.69874992,85.159,85.133,11.74624343]
["bitfinex","SOLUSD",1773289705116,0.69874992,85.159,85.134,0.65050216]
["bitfinex","SOLUSD",1773289706632,0.69874992,85.159,85.136,0.65050216]
["bitfinex","SOLUSD",1773289708830,12.4406568,85.166,85.138,0.65050216]
["bitfinex","SOLUSD",1773289709532,0.69874992,85.165,85.138,0.65050216]
["bitfinex","SOLUSD",1773289711646,3.09039684,85.16,85.14,0.65050216]
["bitfinex","SOLUSD",1773289711831,0.69874992,85.159,85.14,0.65050216]
["bitfinex","SOLUSD",1773289713942,0.69874992,85.159,85.141,11.74522263]
["bitfinex","SOLUSD",1773289716033,0.69874992,85.159,85.141,0.65050216]
["bitfinex","SOLUSD",1773289717446,0.69874992,85.159,84.981,32.9297391]
["bitfinex","SOLUSD",1773289717447,4.82477569,85.152,85.05,0.2]
["bitfinex","SOLUSD",1773289717747,3.09039684,85.08,85.05,0.2]
["bitfinex","SOLUSD",1773289717948,3.09039684,85.08,85.05,3.29039684]
["bitfinex","SOLUSD",1773289718151,3.09039684,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1773289719449,3.09039684,85.08,85.061,0.65050216]
["bitfinex","SOLUSD",1773289722848,11.75378177,85.079,85.061,0.65050216]
["bitfinex","SOLUSD",1773289723153,3.09039684,85.07,85.061,0.65050216]
["bitfinex","SOLUSD",1773289724759,0.60635517,85.081,85.061,0.65050216]
["bitfinex","SOLUSD",1773289724963,3.09039684,85.08,85.062,0.66860033]
["bitfinex","SOLUSD",1773289725749,11.75309228,85.084,85.062,0.66860033]
["bitfinex","SOLUSD",1773289726052,3.09039684,85.08,85.062,0.66860033]
["bitfinex","SOLUSD",1773289726732,3.68103809,85.08,85.062,0.66860033]
["bitfinex","SOLUSD",1773289727054,3.09039684,85.08,85.062,0.66860033]
["bitfinex","SOLUSD",1773289728163,11.75378177,85.079,85.062,0.66860033]
["bitfinex","SOLUSD",1773289728455,3.09039684,85.07,85.056,0.66860033]
["bitfinex","SOLUSD",1773289729356,3.09039684,85.07,85.06,0.76860033]
["bitfinex","SOLUSD",1773289730149,3.09039684,85.07,85.06,0.1]
["bitfinex","SOLUSD",1773289731153,11.75378177,85.079,85.06,0.71818873]
["bitfinex","SOLUSD",1773289734866,3.09039684,85.08,85.06,0.71818873]
["bitfinex","SOLUSD",1773289736464,3.09039684,85.09,85.062,0.61818873]
["bitfinex","SOLUSD",1773289736768,7.5,85.091,85.062,0.61818873]
["bitfinex","SOLUSD",1773289736946,3.09039684,85.09,85.062,0.61818873]
["bitfinex","SOLUSD",1773289737865,0.55099138,85.102,85.062,0.61818873]
["bitfinex","SOLUSD",1773289737866,11.75115748,85.098,85.062,0.61818873]
["bitfinex","SOLUSD",1773289738046,3.09039684,85.09,85.062,0.61818873]
["bitfinex","SOLUSD",1773289738247,3.09039684,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773289738461,3.09039684,85.09,85.073,0.61818873]
["bitfinex","SOLUSD",1773289739855,3.09039684,85.1,85.073,0.61818873]
["bitfinex","SOLUSD",1773289740254,3.09039684,85.1,85.075,0.61818873]
["bitfinex","SOLUSD",1773289741368,3.09039684,85.1,85.076,11.75419624]
["bitfinex","SOLUSD",1773289741691,3.09039684,85.1,85.077,0.61818873]
["bitfinex","SOLUSD",1773289745374,3.09039684,85.1,85.079,0.61818873]
["bitfinex","SOLUSD",1773289745862,3.09039684,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1773289745863,54.82938837,85.114,85.08,3.09039684]
["bitfinex","SOLUSD",1773289746069,54.82938837,85.114,85.081,0.61818873]
["bitfinex","SOLUSD",1773289747367,54.82938837,85.114,85.083,0.61818873]
["bitfinex","SOLUSD",1773289748578,3.09039684,85.11,85.083,0.61818873]
["bitfinex","SOLUSD",1773289749471,3.09039684,85.11,85.085,0.61818873]
["bitfinex","SOLUSD",1773289750763,54.82938837,85.114,85.082,0.61818873]
["bitfinex","SOLUSD",1773289750764,3.09039684,85.1,85.082,0.61818873]
["bitfinex","SOLUSD",1773289752980,3.09039684,85.1,85.084,0.61818873]
["bitfinex","SOLUSD",1773289753564,3.09430624,85.1,85.084,0.61818873]
["bitfinex","SOLUSD",1773289754557,3.59036089,85.1,85.084,0.61818873]
["bitfinex","SOLUSD",1773289756769,0.4906262,85.106,85.085,0.61818873]
["bitfinex","SOLUSD",1773289757068,11.74994544,85.107,85.085,0.61818873]
["bitfinex","SOLUSD",1773289757664,11.74994544,85.107,85.087,0.61818873]
["bitfinex","SOLUSD",1773289759471,7.48,85.125,85.09,3.09430624]
["bitfinex","SOLUSD",1773289759778,0.48271511,85.123,85.091,0.61818873]
["bitfinex","SOLUSD",1773289760672,3.09430624,85.12,85.091,0.61818873]
["bitfinex","SOLUSD",1773289763686,11.74825832,85.119,85.093,0.56261983]
["bitfinex","SOLUSD",1773289766673,11.74825832,85.119,85.095,0.56261983]
["bitfinex","SOLUSD",1773289766879,12.21116985,85.119,85.095,0.56261983]
["bitfinex","SOLUSD",1773289768691,11.74825832,85.119,85.095,0.56261983]
["bitfinex","SOLUSD",1773289769691,14.84244253,85.12,85.097,0.56261983]
["bitfinex","SOLUSD",1773289769873,15.29838703,85.12,85.097,0.56261983]
["bitfinex","SOLUSD",1773289770074,0.4559445,85.119,85.097,0.56261983]
["bitfinex","SOLUSD",1773289770978,0.5616247,85.106,84.99,0.1]
["bitfinex","SOLUSD",1773289771281,6.18861248,85.11,85.031,11.76041678]
["bitfinex","SOLUSD",1773289771282,3.09430624,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1773289771792,14.85073235,85.06,85.03,3.19430624]
["bitfinex","SOLUSD",1773289771992,0.5616247,85.063,85.03,3.19430624]
["bitfinex","SOLUSD",1773289772293,3.09430624,85.06,85.03,3.19430624]
["bitfinex","SOLUSD",1773289772492,3.09430624,85.06,85.03,0.1]
["bitfinex","SOLUSD",1773289772889,3.09430624,85.06,85.031,0.56261983]
["bitfinex","SOLUSD",1773289773795,3.65593094,85.05,85.033,0.56261983]
["bitfinex","SOLUSD",1773289775077,0.5616247,85.049,85.032,11.76027848]
["bitfinex","SOLUSD",1773289775692,0.5616247,85.049,85.03,0.1]
["bitfinex","SOLUSD",1773289775892,0.5616247,85.048,85.03,0.1]
["bitfinex","SOLUSD",1773289778485,0.14216157,85.064,85.01,32.70254424]
["bitfinex","SOLUSD",1773289778486,0.5616247,85.039,85.019,0.56261983]
["bitfinex","SOLUSD",1773289781301,3.09430624,85.05,85.021,0.56261983]
["bitfinex","SOLUSD",1773289782986,7.5,85.052,85.021,0.56261983]
["bitfinex","SOLUSD",1773289783192,3.09430624,85.06,85.023,0.51141758]
["bitfinex","SOLUSD",1773289784706,3.09430624,85.06,85.025,0.51141758]
["bitfinex","SOLUSD",1773289787509,3.09430624,85.06,85.02,3.09430624]
["bitfinex","SOLUSD",1773289787510,3.60691326,85.06,85.027,0.51141758]
["bitfinex","SOLUSD",1773289790402,3.60691326,85.06,85.028,41.16291103]
["bitfinex","SOLUSD",1773289790706,3.60691326,85.06,85.029,0.50200986]
["bitfinex","SOLUSD",1773289792612,3.09430624,85.06,85.031,0.50200986]
["bitfinex","SOLUSD",1773289792904,0.48108443,85.068,85.031,0.50200986]
["bitfinex","SOLUSD",1773289793406,3.09430624,85.06,85.031,0.50200986]
["bitfinex","SOLUSD",1773289793782,3.09430624,85.06,85.033,0.50200986]
["bitfinex","SOLUSD",1773289794409,3.57539067,85.06,85.033,0.50200986]
["bitfinex","SOLUSD",1773289794707,0.48108443,85.059,85.033,0.50200986]
["bitfinex","SOLUSD",1773289796804,0.48108443,85.059,85.035,0.50200986]
["bitfinex","SOLUSD",1773289799608,0.48108443,85.059,85.036,41.15903852]
["bitfinex","SOLUSD",1773289799802,0.48108443,85.059,85.037,0.50200986]
["bitfinex","SOLUSD",1773289800710,0.48108443,85.049,85.026,29.40260281]
["bitfinex","SOLUSD",1773289800889,0.48108443,85.039,85.027,11.76097004]
["bitfinex","SOLUSD",1773289801412,0.48108443,85.039,85.017,7.5]
["bitfinex","SOLUSD",1773289801599,3.09430624,85.03,85.017,19.26228769]
["bitfinex","SOLUSD",1773289803912,0.48108443,85.033,85.017,19.26228769]
["bitfinex","SOLUSD",1773289804113,0.48108443,85.033,85.017,11.76228769]
["bitfinex","SOLUSD",1773289804714,3.09430624,85.04,85.018,0.50200986]
["bitfinex","SOLUSD",1773289806813,0.23991733,85.039,85.019,12.26408657]
["bitfinex","SOLUSD",1773289807215,0.23991733,85.039,85.019,11.76207671]
["bitfinex","SOLUSD",1773289808017,0.23991733,85.029,85.01,0.2]
["bitfinex","SOLUSD",1773289808220,0.23991733,85.029,85.011,0.50200986]
["bitfinex","SOLUSD",1773289808712,3.09430624,85.03,85.013,0.50200986]
["bitfinex","SOLUSD",1773289809614,3.33422357,85.03,85.013,0.50200986]
["bitfinex","SOLUSD",1773289809810,3.09430624,85.03,85.013,0.50200986]
["bitfinex","SOLUSD",1773289810015,0.23991733,85.029,85.012,11.76304521]
["bitfinex","SOLUSD",1773289810801,0.23991733,85.027,85.01,0.2]
["bitfinex","SOLUSD",1773289811123,0.23991733,85.027,84.99,3.79383402]
["bitfinex","SOLUSD",1773289811124,0.23991733,85.019,84.998,11.7649755]
["bitfinex","SOLUSD",1773289811320,0.14216157,85.027,84.999,0.50200986]
["bitfinex","SOLUSD",1773289811503,3.09430624,85.02,84.999,0.50200986]
["bitfinex","SOLUSD",1773289811900,0.03991733,85.019,84.999,0.50200986]
["bitfinex","SOLUSD",1773289812613,0.03991733,85.019,84.998,11.7649755]
["bitfinex","SOLUSD",1773289812921,11.75682189,85.057,85.013,0.50200986]
["bitfinex","SOLUSD",1773289813127,3.09430624,85.04,85.013,0.50200986]
["bitfinex","SOLUSD",1773289814500,3.09430624,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1773289814720,3.09430624,85.04,85.015,0.50200986]
["bitfinex","SOLUSD",1773289815628,3.09866388,85.04,85.015,0.50200986]
["bitfinex","SOLUSD",1773289815923,11.75543982,85.067,85.031,0.50200986]
["bitfinex","SOLUSD",1773289816307,0.14216157,85.059,85.031,0.50200986]
["bitfinex","SOLUSD",1773289816926,0.14216157,85.059,85.033,0.50200986]
["bitfinex","SOLUSD",1773289819030,0.14216157,85.059,85.035,0.50200986]
["bitfinex","SOLUSD",1773289819330,3.09866388,85.04,84.933,47.09575265]
["bitfinex","SOLUSD",1773289819510,3.09866388,85.04,84.924,54.31419734]
["bitfinex","SOLUSD",1773289819511,3.09866388,85.0,84.943,7.5]
["bitfinex","SOLUSD",1773289819829,3.09866388,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1773289821228,3.09866388,85.0,84.981,12.26733622]
["bitfinex","SOLUSD",1773289822515,11.76345371,85.01,84.982,0.5]
["bitfinex","SOLUSD",1773289822829,0.14216157,85.019,84.982,0.5]
["bitfinex","SOLUSD",1773289823409,11.75944871,85.038,84.982,0.5]
["bitfinex","SOLUSD",1773289823610,3.09866388,85.02,84.982,0.5]
["bitfinex","SOLUSD",1773289825431,3.09866388,85.02,84.987,0.5]
["bitfinex","SOLUSD",1773289826010,3.09866388,85.01,84.987,0.5]
["bitfinex","SOLUSD",1773289827625,11.75986358,85.035,84.989,0.5]
["bitfinex","SOLUSD",1773289827830,3.09866388,85.02,84.989,0.5]
["bitfinex","SOLUSD",1773289829636,29.40106858,85.031,84.991,0.5]
["bitfinex","SOLUSD",1773289829940,3.09866388,85.02,84.991,0.5]
["bitfinex","SOLUSD",1773289832842,3.09866388,85.02,84.993,0.5]
["bitfinex","SOLUSD",1773289833221,3.09866388,85.03,84.993,0.5]
["bitfinex","SOLUSD",1773289835629,3.09866388,85.03,84.995,0.5]
["bitfinex","SOLUSD",1773289838542,3.09866388,85.03,84.997,0.5]
["bitfinex","SOLUSD",1773289839546,11.76069341,85.029,84.997,0.5]
["bitfinex","SOLUSD",1773289839734,3.09866388,85.03,84.997,0.5]
["bitfinex","SOLUSD",1773289840641,7.5,85.036,85.0,3.09866388]
["bitfinex","SOLUSD",1773289840844,3.09866388,85.04,85.001,0.5]
["bitfinex","SOLUSD",1773289841338,3.09866388,85.05,85.011,0.5]
["bitfinex","SOLUSD",1773289841727,14.85654141,85.05,85.011,0.5]
["bitfinex","SOLUSD",1773289842950,14.85654141,85.05,85.013,0.5]
["bitfinex","SOLUSD",1773289843444,3.09866388,85.04,85.013,0.5]
["bitfinex","SOLUSD",1773289844731,3.09866388,85.05,85.015,0.5]
["bitfinex","SOLUSD",1773289846836,3.09866388,85.05,85.017,0.5]
["bitfinex","SOLUSD",1773289849245,3.09866388,85.05,85.019,0.5]
["bitfinex","SOLUSD",1773289849440,14.85651655,85.05,85.019,0.5]
["bitfinex","SOLUSD",1773289850061,11.75785267,85.05,85.021,0.5]
["bitfinex","SOLUSD",1773289850258,11.89870702,85.059,85.021,0.5]
["bitfinex","SOLUSD",1773289850851,11.62091171,85.061,85.031,0.5]
["bitfinex","SOLUSD",1773289851946,11.62091171,85.061,85.033,0.5]
["bitfinex","SOLUSD",1773289854688,3.09866388,85.08,85.042,0.5]
["bitfinex","SOLUSD",1773289854874,0.14216157,85.079,85.042,0.5]
["bitfinex","SOLUSD",1773289859695,0.14216157,85.08,85.044,0.5]
["bitfinex","SOLUSD",1773289859899,3.09866388,85.07,85.044,0.5]
["bitfinex","SOLUSD",1773289860992,3.24082545,85.08,85.044,0.5]
["bitfinex","SOLUSD",1773289862497,3.09866388,85.06,85.04,0.5]
["bitfinex","SOLUSD",1773289862682,3.09866388,85.06,85.029,0.5]
["bitfinex","SOLUSD",1773289863692,3.09866388,85.06,85.028,11.76083172]
["bitfinex","SOLUSD",1773289863693,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1773289865000,3.09866388,85.06,85.031,0.5]
["bitfinex","SOLUSD",1773289865198,7.5,85.082,85.041,0.5]
["bitfinex","SOLUSD",1773289865199,3.24082545,85.08,85.041,0.5]
["bitfinex","SOLUSD",1773289865585,11.75350548,85.081,85.043,0.5]
["bitfinex","SOLUSD",1773289865902,3.09866388,85.08,85.043,0.5]
["bitfinex","SOLUSD",1773289868699,11.75378177,85.079,85.044,11.75861906]
["bitfinex","SOLUSD",1773289868906,11.75378177,85.079,85.045,0.5]
["bitfinex","SOLUSD",1773289871707,11.75378177,85.079,85.046,11.75834254]
["bitfinex","SOLUSD",1773289871914,11.75378177,85.079,85.047,0.5]
["bitfinex","SOLUSD",1773289873022,7.5,85.087,85.051,0.5]
["bitfinex","SOLUSD",1773289873023,11.75281479,85.086,85.051,0.5]
["bitfinex","SOLUSD",1773289873512,3.69383402,85.125,85.048,41.15323111]
["bitfinex","SOLUSD",1773289873513,3.09866388,85.1,85.061,0.5]
["bitfinex","SOLUSD",1773289873695,3.09866388,85.09,85.061,0.5]
["bitfinex","SOLUSD",1773289873896,29.37674982,85.102,85.061,0.5]
["bitfinex","SOLUSD",1773289874113,3.09866388,85.09,85.061,0.5]
["bitfinex","SOLUSD",1773289874611,11.75240042,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773289874815,11.75240042,85.089,85.063,0.5]
["bitfinex","SOLUSD",1773289876714,11.75240042,85.089,84.96,47.18055493]
["bitfinex","SOLUSD",1773289876715,3.69383402,85.067,84.96,47.18055493]
["bitfinex","SOLUSD",1773289876914,3.69383402,85.067,84.981,41.18567679]
["bitfinex","SOLUSD",1773289876915,3.09866388,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1773289877112,3.09866388,85.02,84.984,3.69383402]
["bitfinex","SOLUSD",1773289877612,3.10030457,85.02,84.984,3.69383402]
["bitfinex","SOLUSD",1773289878814,0.45216621,85.019,84.987,0.46053053]
["bitfinex","SOLUSD",1773289879614,0.45216621,85.018,84.987,0.46053053]
["bitfinex","SOLUSD",1773289880815,0.45216621,85.018,84.988,11.76636701]
["bitfinex","SOLUSD",1773289881011,0.45216621,85.018,84.989,0.49011717]
["bitfinex","SOLUSD",1773289881617,3.10030457,85.02,84.989,0.49011717]
["bitfinex","SOLUSD",1773289882015,3.10030457,85.03,84.991,0.49011717]
["bitfinex","SOLUSD",1773289882311,3.55517403,85.03,84.991,0.49011717]
["bitfinex","SOLUSD",1773289883002,0.45486946,85.029,84.993,0.49011717]
["bitfinex","SOLUSD",1773289884304,0.45486946,85.029,84.993,7.5]
["bitfinex","SOLUSD",1773289884517,0.45486946,85.029,84.994,0.49011717]
["bitfinex","SOLUSD",1773289885117,0.45486946,85.029,84.996,0.49011717]
["bitfinex","SOLUSD",1773289886824,0.45486946,85.019,84.998,0.49011717]
["bitfinex","SOLUSD",1773289888044,0.45486946,85.019,84.999,12.25496146]
["bitfinex","SOLUSD",1773289888404,0.45486946,85.019,84.999,11.76484429]
["bitfinex","SOLUSD",1773289888720,0.45486946,85.028,85.0,0.49011717]
["bitfinex","SOLUSD",1773289891424,0.45486946,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1773289892408,3.10030457,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1773289892614,0.45486946,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1773289893430,0.45486946,85.019,85.001,0.49011717]
["bitfinex","SOLUSD",1773289894628,3.10030457,85.02,85.003,0.49011717]
["bitfinex","SOLUSD",1773289896930,3.10030457,85.02,85.004,11.76415227]
["bitfinex","SOLUSD",1773289897239,3.55517403,85.02,85.004,11.76415227]
["bitfinex","SOLUSD",1773289897406,0.45486946,85.019,85.004,11.76415227]
["bitfinex","SOLUSD",1773289898830,0.45486946,85.019,84.998,0.49011717]
["bitfinex","SOLUSD",1773289898831,0.45486946,85.019,84.999,11.76484429]
["bitfinex","SOLUSD",1773289899210,0.45486946,85.019,84.999,0.49011717]
["bitfinex","SOLUSD",1773289901342,0.45486946,85.019,84.989,41.18179999]
["bitfinex","SOLUSD",1773289901343,0.45486946,85.019,85.001,0.49011717]
["bitfinex","SOLUSD",1773289901518,3.10030457,85.02,85.001,0.49011717]
["bitfinex","SOLUSD",1773289903411,11.76141768,85.024,85.002,11.76442907]
["bitfinex","SOLUSD",1773289903613,0.482572,85.023,85.003,0.49695268]
["bitfinex","SOLUSD",1773289904632,3.10030457,85.02,85.003,0.49695268]
["bitfinex","SOLUSD",1773289904936,0.482572,85.019,84.997,0.49695268]
["bitfinex","SOLUSD",1773289905629,0.482572,85.019,84.999,0.49695268]
["bitfinex","SOLUSD",1773289907532,0.482572,85.019,85.0,11.76470588]
["bitfinex","SOLUSD",1773289907738,0.482572,85.019,85.001,0.49695268]
["bitfinex","SOLUSD",1773289908637,0.482572,85.025,85.003,0.49695268]
["bitfinex","SOLUSD",1773289908841,3.58287657,85.02,85.003,0.49695268]
["bitfinex","SOLUSD",1773289909218,0.482572,85.019,85.003,0.49695268]
["bitfinex","SOLUSD",1773289910736,0.482572,85.019,85.004,11.76415227]
["bitfinex","SOLUSD",1773289917234,0.482572,85.019,84.983,12.1]
["bitfinex","SOLUSD",1773289917235,0.47127357,85.009,84.987,0.4503783]
["bitfinex","SOLUSD",1773289917430,0.47127357,84.999,84.982,0.4503783]
["bitfinex","SOLUSD",1773289918052,0.47127357,84.999,84.982,11.76719775]
["bitfinex","SOLUSD",1773289918243,0.47127357,84.999,84.983,0.4503783]
["bitfinex","SOLUSD",1773289919647,0.47127357,85.008,84.983,0.4503783]
["bitfinex","SOLUSD",1773289921267,41.17211117,85.009,84.92,0.1]
["bitfinex","SOLUSD",1773289921268,0.47127357,84.989,84.92,0.1]
["bitfinex","SOLUSD",1773289921546,41.20119129,84.949,84.91,3.20030457]
["bitfinex","SOLUSD",1773289921746,11.77176894,84.949,84.911,12.04118086]
["bitfinex","SOLUSD",1773289922947,0.2503783,84.948,84.911,12.04118086]
["bitfinex","SOLUSD",1773289923329,0.2503783,84.948,84.912,0.4503783]
["bitfinex","SOLUSD",1773289923629,11.77204609,84.947,84.914,0.4503783]
["bitfinex","SOLUSD",1773289924825,0.14216157,84.946,84.914,0.4503783]
["bitfinex","SOLUSD",1773289925031,0.39253987,84.946,84.914,0.4503783]
["bitfinex","SOLUSD",1773289925231,0.2503783,84.957,84.914,0.4503783]
["bitfinex","SOLUSD",1773289925432,0.2503783,84.955,84.914,0.4503783]
["bitfinex","SOLUSD",1773289926337,0.2503783,84.953,84.916,0.4503783]
["bitfinex","SOLUSD",1773289927356,0.2503783,84.951,84.918,0.4503783]
["bitfinex","SOLUSD",1773289929350,0.2503783,84.949,84.919,11.77592764]
["bitfinex","SOLUSD",1773289929554,0.2503783,84.949,84.92,0.4503783]
["bitfinex","SOLUSD",1773289931950,0.2503783,84.947,84.922,0.4503783]
["bitfinex","SOLUSD",1773289934750,0.2503783,84.947,84.923,11.77537298]
["bitfinex","SOLUSD",1773289934953,0.2503783,84.947,84.923,12.22575128]
["bitfinex","SOLUSD",1773289935344,0.2503783,84.945,84.923,12.22575128]
["bitfinex","SOLUSD",1773289936055,0.2503783,84.945,84.924,0.4503783]
["bitfinex","SOLUSD",1773289938565,0.2503783,84.943,84.924,0.4503783]
["bitfinex","SOLUSD",1773289938756,0.2503783,84.943,84.919,0.4503783]
["bitfinex","SOLUSD",1773289940772,0.2503783,84.943,84.912,7.5]
["bitfinex","SOLUSD",1773289940773,11.77273904,84.942,84.921,0.47386391]
["bitfinex","SOLUSD",1773289941067,12.02311734,84.942,84.921,0.47386391]
["bitfinex","SOLUSD",1773289941453,0.2503783,84.941,84.921,0.47386391]
["bitfinex","SOLUSD",1773289941968,11.77301624,84.94,84.921,0.47386391]
["bitfinex","SOLUSD",1773289942471,0.2503783,84.939,84.913,0.47386391]
["bitfinex","SOLUSD",1773289942859,0.2503783,84.939,84.912,7.5]
["bitfinex","SOLUSD",1773289943354,0.14216157,84.939,84.913,0.47386391]
["bitfinex","SOLUSD",1773289943556,0.2503783,84.937,84.913,0.47386391]
["bitfinex","SOLUSD",1773289943757,0.2503783,84.936,84.913,0.47386391]
["bitfinex","SOLUSD",1773289943972,0.2503783,84.935,84.913,0.47386391]
["bitfinex","SOLUSD",1773289946283,0.2503783,84.933,84.912,7.5]
["bitfinex","SOLUSD",1773289946778,0.2503783,84.933,84.912,0.47386391]
["bitfinex","SOLUSD",1773289949179,11.77412518,84.932,84.912,0.47386391]
["bitfinex","SOLUSD",1773289949378,12.02450348,84.932,84.912,0.47386391]
["bitfinex","SOLUSD",1773289949763,0.2503783,84.931,84.912,0.47386391]
["bitfinex","SOLUSD",1773289950656,0.2503783,84.929,84.911,0.2642588]
["bitfinex","SOLUSD",1773289951269,0.2503783,84.929,84.911,0.73812271]
["bitfinex","SOLUSD",1773289951981,0.2503783,84.929,84.912,0.47386391]
["bitfinex","SOLUSD",1773289953376,11.77467972,84.928,84.912,0.47386391]
["bitfinex","SOLUSD",1773289955781,11.77398655,84.933,84.912,0.47386391]
["bitfinex","SOLUSD",1773289955968,0.2503783,84.932,84.912,0.47386391]
["bitfinex","SOLUSD",1773289957885,0.2503783,84.957,84.913,0.47386391]
["bitfinex","SOLUSD",1773289958094,0.2503783,84.955,84.913,0.47386391]
["bitfinex","SOLUSD",1773289958980,41.19682666,84.958,84.911,0.2642588]
["bitfinex","SOLUSD",1773289958981,0.2503783,84.953,84.915,0.47386391]
["bitfinex","SOLUSD",1773289959182,0.2503783,84.951,84.895,0.47386391]
["bitfinex","SOLUSD",1773289959391,0.2503783,84.95,84.904,0.47386391]
["bitfinex","SOLUSD",1773289959579,0.2503783,84.948,84.904,0.47386391]
["bitfinex","SOLUSD",1773289959890,0.14216157,84.946,84.908,0.47386391]
["bitfinex","SOLUSD",1773289960084,0.2503783,84.944,84.908,0.47386391]
["bitfinex","SOLUSD",1773289960286,0.2503783,84.943,84.908,0.47386391]
["bitfinex","SOLUSD",1773289960597,0.14216157,84.94,84.908,0.47386391]
["bitfinex","SOLUSD",1773289960804,0.2503783,84.938,84.911,0.47386391]
["bitfinex","SOLUSD",1773289961701,0.39253987,84.937,84.911,0.47386391]
["bitfinex","SOLUSD",1773289961885,0.2503783,84.935,84.911,0.47386391]
["bitfinex","SOLUSD",1773289962589,11.77384792,84.934,84.911,0.47386391]
["bitfinex","SOLUSD",1773289963197,12.02422622,84.934,84.911,0.47386391]
["bitfinex","SOLUSD",1773289963402,0.2503783,84.933,84.911,0.47386391]
["bitfinex","SOLUSD",1773289964389,0.2503783,84.932,84.906,0.46909545]
["bitfinex","SOLUSD",1773289964597,11.77440244,84.93,84.911,0.46909545]
["bitfinex","SOLUSD",1773289964904,0.14216157,84.929,84.911,0.46909545]
["bitfinex","SOLUSD",1773289965107,0.2503783,84.928,84.91,1e-08]
["bitfinex","SOLUSD",1773289967198,0.61156099,84.926,84.91,1e-08]
["bitfinex","SOLUSD",1773289967599,0.61156099,84.926,84.91,0.46909546]
["bitfinex","SOLUSD",1773289967807,0.46939942,84.932,84.91,1e-08]
["bitfinex","SOLUSD",1773289968903,0.46939942,84.93,84.91,1e-08]
["bitfinex","SOLUSD",1773289969899,11.77454108,84.929,84.91,1e-08]
["bitfinex","SOLUSD",1773289970102,0.48868161,84.928,84.91,1e-08]
["bitfinex","SOLUSD",1773289970403,0.48868161,84.926,84.91,1e-08]
["bitfinex","SOLUSD",1773289970711,0.48868161,84.941,84.91,1e-08]
["bitfinex","SOLUSD",1773289971001,0.48868161,84.935,84.91,1e-08]
["bitfinex","SOLUSD",1773289973888,0.48868161,84.933,84.91,1e-08]
["bitfinex","SOLUSD",1773289976809,0.48868161,84.931,84.91,1e-08]
["bitfinex","SOLUSD",1773289978907,11.77440244,84.93,84.91,1e-08]
["bitfinex","SOLUSD",1773289979090,12.26308405,84.93,84.91,1e-08]
["bitfinex","SOLUSD",1773289980005,0.48868161,84.929,84.91,1e-08]
["bitfinex","SOLUSD",1773289980603,0.48868161,84.937,84.91,1e-08]
["bitfinex","SOLUSD",1773289981008,0.48868161,84.936,84.911,0.48020997]
["bitfinex","SOLUSD",1773289983009,11.7737093,84.935,84.911,0.48020997]
["bitfinex","SOLUSD",1773289983214,0.48868161,84.934,84.911,0.48020997]
["bitfinex","SOLUSD",1773289984898,0.48868161,84.934,84.913,0.48020997]
["bitfinex","SOLUSD",1773289985817,11.77398655,84.933,84.913,0.48020997]
["bitfinex","SOLUSD",1773289986016,12.26266816,84.933,84.913,0.48020997]
["bitfinex","SOLUSD",1773289986605,0.48868161,84.932,84.913,0.48020997]
["bitfinex","SOLUSD",1773289987813,11.77218468,84.946,84.917,0.48020997]
["bitfinex","SOLUSD",1773289988001,24.98689454,84.959,84.92,0.48020997]
["bitfinex","SOLUSD",1773289988200,24.98689454,84.959,84.924,0.48020997]
["bitfinex","SOLUSD",1773289988201,16.72777991,84.959,84.924,0.48020997]
["bitfinex","SOLUSD",1773289990114,16.72777991,84.959,84.929,0.48020997]
["bitfinex","SOLUSD",1773289991220,1e-08,84.959,84.93,0.48020997]
["bitfinex","SOLUSD",1773289991830,0.48868161,84.957,84.93,0.48020997]
["bitfinex","SOLUSD",1773289991996,0.48868161,84.955,84.93,0.48020997]
["bitfinex","SOLUSD",1773289992202,0.48868161,84.955,84.931,0.48020997]
["bitfinex","SOLUSD",1773289992417,0.48868161,84.955,84.932,0.48020997]
["bitfinex","SOLUSD",1773289993305,1e-08,84.959,84.932,0.48020997]
["bitfinex","SOLUSD",1773289994006,1e-08,84.959,84.934,0.48020997]
["bitfinex","SOLUSD",1773289996806,1e-08,84.959,84.936,0.48020997]
["bitfinex","SOLUSD",1773289998831,1e-08,84.959,84.938,0.48020997]
["bitfinex","SOLUSD",1773289999430,13.94956165,84.975,84.939,0.48020997]
["bitfinex","SOLUSD",1773289999633,13.94956165,84.975,84.94,7.5]
["bitfinex","SOLUSD",1773289999818,13.94956165,84.975,84.941,0.48020997]
["bitfinex","SOLUSD",1773290000912,13.94956165,84.975,84.943,0.46047095]
["bitfinex","SOLUSD",1773290001236,0.47105685,85.019,84.952,0.46047095]
["bitfinex","SOLUSD",1773290001425,7.40512068,85.02,84.964,0.14216157]
["bitfinex","SOLUSD",1773290001725,7.40512068,85.02,84.973,0.46047095]
["bitfinex","SOLUSD",1773290001931,7.40512068,85.02,84.978,0.46047095]
["bitfinex","SOLUSD",1773290002127,7.40512068,85.02,84.98,0.46047095]
["bitfinex","SOLUSD",1773290002924,7.40512068,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1773290003228,7.40512068,85.02,84.983,0.46047095]
["bitfinex","SOLUSD",1773290003610,0.47105685,85.019,84.983,0.46047095]
["bitfinex","SOLUSD",1773290004110,0.47105685,85.018,84.97,29.42208665]
["bitfinex","SOLUSD",1773290004323,0.14216157,85.017,84.965,3.69383402]
["bitfinex","SOLUSD",1773290004633,0.47105685,85.016,84.966,0.46047095]
["bitfinex","SOLUSD",1773290009413,0.47105685,85.014,84.968,0.46047095]
["bitfinex","SOLUSD",1773290011317,0.47105685,85.012,84.97,0.46047095]
["bitfinex","SOLUSD",1773290011519,7.40512068,85.02,84.974,0.14216157]
["bitfinex","SOLUSD",1773290011721,7.40512068,85.02,84.975,0.46047095]
["bitfinex","SOLUSD",1773290013140,7.40512068,85.02,84.978,0.14216157]
["bitfinex","SOLUSD",1773290013324,7.40512068,85.02,84.984,0.46047095]
["bitfinex","SOLUSD",1773290015823,7.40512068,85.02,84.988,3.69383402]
["bitfinex","SOLUSD",1773290016028,7.40512068,85.02,84.989,0.46047095]
["bitfinex","SOLUSD",1773290018631,7.40512068,85.02,84.991,0.46047095]
["bitfinex","SOLUSD",1773290020448,16.43955041,85.201,84.99,41.18131544]
["bitfinex","SOLUSD",1773290020449,0.47105685,85.034,84.995,0.46047095]
["bitfinex","SOLUSD",1773290020754,0.47105685,85.034,84.997,0.46047095]
["bitfinex","SOLUSD",1773290020931,0.47105685,85.034,84.999,0.46047095]
["bitfinex","SOLUSD",1773290023443,0.47105685,85.034,84.99,12.1]
["bitfinex","SOLUSD",1773290023444,0.48298316,85.077,85.004,0.47813778]
["bitfinex","SOLUSD",1773290023646,0.48298316,85.075,85.004,0.47813778]
["bitfinex","SOLUSD",1773290024858,0.48298316,85.066,85.004,0.47813778]
["bitfinex","SOLUSD",1773290029658,0.48298316,85.064,85.009,0.47813778]
["bitfinex","SOLUSD",1773290031051,0.48298316,85.064,85.011,0.49017169]
["bitfinex","SOLUSD",1773290031250,0.48298316,85.064,85.016,0.49017169]
["bitfinex","SOLUSD",1773290031747,0.48298316,85.064,85.018,0.49017169]
["bitfinex","SOLUSD",1773290032268,0.47918943,85.062,85.018,0.49017169]
["bitfinex","SOLUSD",1773290032646,0.47918943,85.069,85.023,0.49017169]
["bitfinex","SOLUSD",1773290033255,0.47918943,85.069,85.025,0.49017169]
["bitfinex","SOLUSD",1773290033465,7.5,85.093,85.025,0.49017169]
["bitfinex","SOLUSD",1773290033466,0.47918943,85.067,85.025,0.49017169]
["bitfinex","SOLUSD",1773290036149,0.47918943,85.074,85.027,0.49017169]
["bitfinex","SOLUSD",1773290038469,0.47918943,85.072,85.029,0.49017169]
["bitfinex","SOLUSD",1773290039870,29.38514522,85.077,85.031,0.49017169]
["bitfinex","SOLUSD",1773290039871,0.47918943,85.07,85.031,0.49017169]
["bitfinex","SOLUSD",1773290043075,0.47918943,85.068,85.033,0.49017169]
["bitfinex","SOLUSD",1773290045868,11.75543982,85.067,85.034,11.76000188]
["bitfinex","SOLUSD",1773290046175,0.47918943,85.066,85.035,0.49017169]
["bitfinex","SOLUSD",1773290046767,0.47918943,85.071,85.037,3.69383402]
["bitfinex","SOLUSD",1773290046970,0.2,85.12,85.037,3.69383402]
["bitfinex","SOLUSD",1773290046971,0.47918943,85.099,85.041,3.69383402]
["bitfinex","SOLUSD",1773290047175,0.47918943,85.099,85.042,0.49017169]
["bitfinex","SOLUSD",1773290047660,0.47918943,85.095,85.042,0.49017169]
["bitfinex","SOLUSD",1773290048059,0.47918943,85.093,85.047,0.49017169]
["bitfinex","SOLUSD",1773290049982,0.47918943,85.091,85.052,0.49017169]
["bitfinex","SOLUSD",1773290050182,0.47918943,85.091,85.053,0.49017169]
["bitfinex","SOLUSD",1773290052081,0.47918943,85.089,85.054,11.75723657]
["bitfinex","SOLUSD",1773290052382,0.47918943,85.087,85.054,11.75723657]
["bitfinex","SOLUSD",1773290052676,0.47918943,85.085,85.054,11.75723657]
["bitfinex","SOLUSD",1773290053667,0.47918943,85.085,85.055,0.49017169]
["bitfinex","SOLUSD",1773290054575,0.47918943,85.085,85.057,0.49017169]
["bitfinex","SOLUSD",1773290056370,0.47918943,85.083,85.058,11.75668367]
["bitfinex","SOLUSD",1773290056571,0.47918943,85.083,85.059,0.49017169]
["bitfinex","SOLUSD",1773290059183,0.47918943,85.083,85.06,11.75640724]
["bitfinex","SOLUSD",1773290060283,0.47918943,85.083,85.06,12.22427687]
["bitfinex","SOLUSD",1773290061073,0.47158344,85.107,85.061,0.46786963]
["bitfinex","SOLUSD",1773290061387,0.47158344,85.106,85.061,0.46786963]
["bitfinex","SOLUSD",1773290063484,0.47158344,85.104,85.063,0.46786963]
["bitfinex","SOLUSD",1773290063667,0.47158344,85.104,85.065,0.46786963]
["bitfinex","SOLUSD",1773290064592,0.47158344,85.104,85.067,0.46786963]
["bitfinex","SOLUSD",1773290066978,0.47158344,85.102,85.069,0.46786963]
["bitfinex","SOLUSD",1773290069896,0.47158344,85.1,85.071,0.46786963]
["bitfinex","SOLUSD",1773290072976,0.47158344,85.098,85.072,12.22261854]
["bitfinex","SOLUSD",1773290074580,0.47158344,85.098,85.073,0.46786963]
["bitfinex","SOLUSD",1773290075708,0.47158344,85.098,85.075,0.46786963]
["bitfinex","SOLUSD",1773290076080,0.67158344,85.11,85.075,0.46786963]
["bitfinex","SOLUSD",1773290076288,0.47158344,85.109,85.075,0.46786963]
["bitfinex","SOLUSD",1773290076695,0.47158344,85.109,85.081,0.46786963]
["bitfinex","SOLUSD",1773290077789,0.2,85.11,85.083,0.46786963]
["bitfinex","SOLUSD",1773290078997,0.47158344,85.109,85.083,0.46786963]
["bitfinex","SOLUSD",1773290081915,0.47158344,85.109,85.085,0.45576222]
["bitfinex","SOLUSD",1773290083406,0.2,85.11,85.085,0.45576222]
["bitfinex","SOLUSD",1773290084905,0.2,85.11,85.087,0.45576222]
["bitfinex","SOLUSD",1773290086391,0.2,85.12,85.11,0.45576222]
["bitfinex","SOLUSD",1773290086706,0.2,85.12,85.102,0.45576222]
["bitfinex","SOLUSD",1773290087005,0.49536689,85.119,85.102,0.45576222]
["bitfinex","SOLUSD",1773290087918,0.49536689,85.118,85.088,11.75253854]
["bitfinex","SOLUSD",1773290088093,0.49536689,85.116,85.087,7.5]
["bitfinex","SOLUSD",1773290089410,11.74881043,85.115,85.087,7.5]
["bitfinex","SOLUSD",1773290089706,0.49536689,85.114,85.087,7.5]
["bitfinex","SOLUSD",1773290091815,11.7490865,85.113,85.087,19.25258971]
["bitfinex","SOLUSD",1773290092017,0.47284328,85.112,85.087,19.25258971]
["bitfinex","SOLUSD",1773290092798,0.47284328,85.112,85.088,0.45327939]
["bitfinex","SOLUSD",1773290093911,0.47284328,85.108,85.058,12.1]
["bitfinex","SOLUSD",1773290094110,0.47284328,85.096,85.059,0.45327939]
["bitfinex","SOLUSD",1773290096232,0.47284328,85.094,85.051,3.69383402]
["bitfinex","SOLUSD",1773290096408,0.47284328,85.094,85.048,7.5]
["bitfinex","SOLUSD",1773290096409,0.47284328,85.092,85.053,11.75725446]
["bitfinex","SOLUSD",1773290096609,0.14216157,85.087,85.049,11.75792346]
["bitfinex","SOLUSD",1773290096929,0.47284328,85.086,85.049,11.75792346]
["bitfinex","SOLUSD",1773290098517,11.75295292,85.085,85.049,11.75792346]
["bitfinex","SOLUSD",1773290098718,0.47284328,85.084,85.049,11.75792346]
["bitfinex","SOLUSD",1773290099712,0.47284328,85.082,85.049,11.75792346]
["bitfinex","SOLUSD",1773290100527,0.47284328,85.078,85.031,0.45327939]
["bitfinex","SOLUSD",1773290100733,0.47284328,85.066,85.031,0.45327939]
["bitfinex","SOLUSD",1773290105938,0.47284328,85.064,85.033,0.45327939]
["bitfinex","SOLUSD",1773290108317,0.47284328,85.062,85.035,0.45327939]
["bitfinex","SOLUSD",1773290110416,0.47284328,85.062,85.036,11.75972529]
["bitfinex","SOLUSD",1773290110624,0.14216157,85.074,85.036,11.75972529]
["bitfinex","SOLUSD",1773290110625,0.47284328,85.06,85.036,11.75972529]
["bitfinex","SOLUSD",1773290111218,0.47284328,85.058,85.027,11.76092039]
["bitfinex","SOLUSD",1773290111419,0.47284328,85.056,85.027,11.76092039]
["bitfinex","SOLUSD",1773290111613,0.47284328,85.056,85.023,11.76149012]
["bitfinex","SOLUSD",1773290111815,0.47284328,85.056,85.017,7.5]
["bitfinex","SOLUSD",1773290111816,0.47284328,85.048,85.017,7.5]
["bitfinex","SOLUSD",1773290112020,0.47284328,85.036,85.007,11.76373706]
["bitfinex","SOLUSD",1773290112522,0.47284328,85.034,85.007,11.76373706]
["bitfinex","SOLUSD",1773290113538,0.47284328,85.034,85.007,12.21701645]
["bitfinex","SOLUSD",1773290113920,0.47284328,85.034,85.008,0.45327939]
["bitfinex","SOLUSD",1773290117937,0.47284328,85.043,85.01,0.45327939]
["bitfinex","SOLUSD",1773290119128,0.47284328,85.048,85.01,0.45327939]
["bitfinex","SOLUSD",1773290119327,0.47284328,85.048,85.012,0.45327939]
["bitfinex","SOLUSD",1773290122122,0.47284328,85.048,85.014,0.49235284]
["bitfinex","SOLUSD",1773290123923,0.47284328,85.048,85.016,0.49235284]
["bitfinex","SOLUSD",1773290124124,0.47413263,85.046,85.016,0.49235284]
["bitfinex","SOLUSD",1773290125149,11.7584808,85.045,85.017,11.76235341]
["bitfinex","SOLUSD",1773290125452,0.47413263,85.044,85.017,11.76235341]
["bitfinex","SOLUSD",1773290125631,0.47413263,85.044,85.018,0.49235284]
["bitfinex","SOLUSD",1773290127259,0.47413263,85.044,85.015,29.40657531]
["bitfinex","SOLUSD",1773290127260,0.47413263,85.042,84.992,11.76581325]
["bitfinex","SOLUSD",1773290127434,0.47413263,85.032,84.988,11.76632812]
["bitfinex","SOLUSD",1773290127627,41.15565066,85.043,84.982,7.5]
["bitfinex","SOLUSD",1773290127628,0.47413263,85.024,84.982,7.5]
["bitfinex","SOLUSD",1773290127833,0.47413263,85.016,84.983,0.49235284]
["bitfinex","SOLUSD",1773290128266,0.47413263,85.014,84.982,7.5]
["bitfinex","SOLUSD",1773290128440,0.47413263,85.006,84.973,11.76834434]
["bitfinex","SOLUSD",1773290128640,0.47413263,85.006,84.97,0.59235284]
["bitfinex","SOLUSD",1773290128641,0.47413263,85.002,84.97,0.1]
["bitfinex","SOLUSD",1773290128955,0.47413263,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1773290129166,0.47413263,84.996,84.971,0.49235284]
["bitfinex","SOLUSD",1773290129451,29.4065462,85.016,84.97,0.1]
["bitfinex","SOLUSD",1773290129452,0.14216157,85.011,84.972,0.49235284]
["bitfinex","SOLUSD",1773290131260,0.35665951,85.007,84.974,0.49235284]
["bitfinex","SOLUSD",1773290133256,0.35665951,85.016,84.976,0.49235284]
["bitfinex","SOLUSD",1773290136058,0.35665951,85.014,84.978,0.49235284]
["bitfinex","SOLUSD",1773290137760,0.35665951,85.013,84.977,11.76789013]
["bitfinex","SOLUSD",1773290137946,0.35665951,85.012,84.977,11.76789013]
["bitfinex","SOLUSD",1773290138141,0.35665951,85.008,84.972,11.76858259]
["bitfinex","SOLUSD",1773290138348,0.35665951,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1773290138554,0.35665951,85.005,84.972,11.76858259]
["bitfinex","SOLUSD",1773290139154,0.35665951,85.005,84.971,0.49235284]
["bitfinex","SOLUSD",1773290139342,0.35665951,85.005,84.944,0.49235284]
["bitfinex","SOLUSD",1773290139767,0.25665951,85.003,84.944,0.49235284]
["bitfinex","SOLUSD",1773290140165,0.25665951,85.0,84.946,0.49235284]
["bitfinex","SOLUSD",1773290141366,0.25665951,85.0,84.945,41.20313142]
["bitfinex","SOLUSD",1773290141367,0.25665951,85.018,84.949,0.49235284]
["bitfinex","SOLUSD",1773290141866,0.25665951,85.016,84.949,0.49235284]
["bitfinex","SOLUSD",1773290142166,0.25665951,85.013,84.949,0.49235284]
["bitfinex","SOLUSD",1773290142366,0.14216157,85.014,84.948,3.69383402]
["bitfinex","SOLUSD",1773290142367,0.25665951,85.01,84.951,0.48641684]
["bitfinex","SOLUSD",1773290142563,0.25665951,85.007,84.951,0.48641684]
["bitfinex","SOLUSD",1773290143967,0.14216157,85.008,84.948,3.69383402]
["bitfinex","SOLUSD",1773290143968,0.25665951,85.004,84.953,0.48641684]
["bitfinex","SOLUSD",1773290146756,0.39882108,85.002,84.955,0.48641684]
["bitfinex","SOLUSD",1773290146957,0.25665951,85.001,84.955,0.48641684]
["bitfinex","SOLUSD",1773290150976,0.25665951,84.996,84.957,0.46841259]
["bitfinex","SOLUSD",1773290151171,0.25665951,84.995,84.957,0.46841259]
["bitfinex","SOLUSD",1773290152469,0.14216157,84.999,84.957,0.46841259]
["bitfinex","SOLUSD",1773290152853,0.14216157,84.999,84.955,7.5]
["bitfinex","SOLUSD",1773290152854,0.14216157,84.999,84.959,0.46841259]
["bitfinex","SOLUSD",1773290153269,0.25665951,85.006,84.959,0.46841259]
["bitfinex","SOLUSD",1773290155074,0.25665951,85.006,84.961,0.46841259]
["bitfinex","SOLUSD",1773290155075,11.76401388,85.005,84.961,0.46841259]
["bitfinex","SOLUSD",1773290155276,0.25665951,85.003,84.961,0.46841259]
["bitfinex","SOLUSD",1773290155459,0.25665951,85.002,84.961,0.46841259]
["bitfinex","SOLUSD",1773290157877,0.25665951,85.006,84.963,0.46841259]
["bitfinex","SOLUSD",1773290160064,0.25665951,85.004,84.965,0.46841259]
["bitfinex","SOLUSD",1773290163081,0.25665951,85.002,84.967,0.46841259]
["bitfinex","SOLUSD",1773290164082,0.25665951,85.0,84.966,11.76941364]
["bitfinex","SOLUSD",1773290164276,0.25665951,85.0,84.962,0.46841259]
["bitfinex","SOLUSD",1773290164277,0.25665951,84.998,84.963,11.76982921]
["bitfinex","SOLUSD",1773290164496,0.25665951,84.998,84.964,0.46841259]
["bitfinex","SOLUSD",1773290164980,0.14216157,85.002,84.965,41.19343258]
["bitfinex","SOLUSD",1773290165175,0.25665951,85.004,84.966,0.46841259]
["bitfinex","SOLUSD",1773290166789,0.14216157,85.012,84.968,0.46841259]
["bitfinex","SOLUSD",1773290166994,0.25665951,85.011,84.968,0.46841259]
["bitfinex","SOLUSD",1773290168379,0.39882108,85.009,84.97,0.46841259]
["bitfinex","SOLUSD",1773290168688,0.25665951,85.008,84.97,0.46841259]
["bitfinex","SOLUSD",1773290171292,11.76200826,85.02,84.972,0.46841259]
["bitfinex","SOLUSD",1773290171479,0.25665951,85.019,84.972,0.46841259]
["bitfinex","SOLUSD",1773290171674,0.25665951,85.016,84.972,0.46841259]
["bitfinex","SOLUSD",1773290172691,0.25665951,85.014,84.974,0.46841259]
["bitfinex","SOLUSD",1773290174298,0.25665951,85.013,84.974,0.46841259]
["bitfinex","SOLUSD",1773290174492,0.25665951,85.012,84.974,0.46841259]
["bitfinex","SOLUSD",1773290175002,0.25665951,85.01,84.976,0.46841259]
["bitfinex","SOLUSD",1773290176205,0.14216157,85.024,84.979,0.46841259]
["bitfinex","SOLUSD",1773290176383,0.14216157,85.022,84.979,0.46841259]
["bitfinex","SOLUSD",1773290176695,0.39882108,85.022,84.979,0.46841259]
["bitfinex","SOLUSD",1773290176900,0.25665951,85.021,84.979,0.46841259]
["bitfinex","SOLUSD",1773290178107,0.14216157,85.019,84.981,0.46841259]
["bitfinex","SOLUSD",1773290178905,0.39882108,85.019,84.981,0.46841259]
["bitfinex","SOLUSD",1773290181092,0.14216157,85.017,84.983,0.49497007]
["bitfinex","SOLUSD",1773290181298,0.25665951,85.026,84.983,0.49497007]
["bitfinex","SOLUSD",1773290181504,0.25665951,85.031,84.983,0.49497007]
["bitfinex","SOLUSD",1773290183008,0.25665951,85.028,84.985,0.49497007]
["bitfinex","SOLUSD",1773290187612,0.25665951,85.026,84.987,0.49497007]
["bitfinex","SOLUSD",1773290188921,0.25665951,85.024,84.989,0.49497007]
["bitfinex","SOLUSD",1773290190809,0.25665951,85.022,84.991,0.49497007]
["bitfinex","SOLUSD",1773290193019,0.25665951,85.022,84.992,11.76581325]
["bitfinex","SOLUSD",1773290193224,0.25665951,85.022,84.993,0.49497007]
["bitfinex","SOLUSD",1773290195833,0.25665951,85.028,84.994,41.17937736]
["bitfinex","SOLUSD",1773290196041,0.25665951,85.028,84.995,0.49497007]
["bitfinex","SOLUSD",1773290199042,0.25665951,85.026,84.997,0.49497007]
["bitfinex","SOLUSD",1773290200740,11.76097004,85.027,84.997,0.49497007]
["bitfinex","SOLUSD",1773290200937,12.01762955,85.027,84.997,0.49497007]
["bitfinex","SOLUSD",1773290201840,0.25665951,85.026,84.999,0.46057107]
["bitfinex","SOLUSD",1773290203834,0.25665951,85.024,84.999,0.46057107]
["bitfinex","SOLUSD",1773290204445,0.25665951,85.024,85.001,0.46057107]
["bitfinex","SOLUSD",1773290205936,0.25665951,85.022,85.001,0.46057107]
["bitfinex","SOLUSD",1773290206132,0.25665951,85.021,84.979,0.46057107]
["bitfinex","SOLUSD",1773290206448,0.25665951,85.019,84.979,0.46057107]
["bitfinex","SOLUSD",1773290206646,0.25665951,85.019,84.962,29.42470209]
["bitfinex","SOLUSD",1773290206647,0.25665951,85.017,84.962,0.46057107]
["bitfinex","SOLUSD",1773290206846,0.25665951,85.014,84.962,0.46057107]
["bitfinex","SOLUSD",1773290207547,0.25665951,85.014,84.963,0.46057107]
["bitfinex","SOLUSD",1773290209336,0.25665951,85.011,84.965,0.46057107]
["bitfinex","SOLUSD",1773290211250,0.25665951,85.008,84.965,0.46057107]
["bitfinex","SOLUSD",1773290212161,0.25665951,85.006,84.967,0.47406774]
["bitfinex","SOLUSD",1773290213661,11.7637371,85.007,84.97,0.47406774]
["bitfinex","SOLUSD",1773290214240,11.7637371,85.007,84.972,0.47406774]
["bitfinex","SOLUSD",1773290214647,12.02039661,85.007,84.972,0.47406774]
["bitfinex","SOLUSD",1773290215052,7.5,85.021,84.972,0.47406774]
["bitfinex","SOLUSD",1773290215053,12.01950699,85.014,84.972,0.47406774]
["bitfinex","SOLUSD",1773290215261,0.25665951,85.013,84.972,0.47406774]
["bitfinex","SOLUSD",1773290216053,29.40020335,85.034,84.975,0.47406774]
["bitfinex","SOLUSD",1773290216263,0.25665951,85.032,84.975,0.47406774]
["bitfinex","SOLUSD",1773290216578,0.25665951,85.029,84.98,0.47406774]
["bitfinex","SOLUSD",1773290219051,0.25665951,85.026,84.968,0.47406774]
["bitfinex","SOLUSD",1773290219452,194.05372346,85.028,84.968,0.47406774]
["bitfinex","SOLUSD",1773290219453,0.25665951,85.023,84.968,0.47406774]
["bitfinex","SOLUSD",1773290220661,0.25665951,85.02,84.968,0.47406774]
["bitfinex","SOLUSD",1773290221045,0.25665951,85.017,84.971,0.47406774]
["bitfinex","SOLUSD",1773290221444,11.76207671,85.019,84.971,0.47406774]
["bitfinex","SOLUSD",1773290221654,0.14216157,85.018,84.971,0.47406774]
["bitfinex","SOLUSD",1773290222050,0.25665951,85.017,84.971,0.47406774]
["bitfinex","SOLUSD",1773290223062,0.25665951,85.015,84.973,0.47406774]
["bitfinex","SOLUSD",1773290226359,0.25665951,85.012,84.964,0.47406774]
["bitfinex","SOLUSD",1773290227868,0.25665951,85.01,84.968,0.47406774]
["bitfinex","SOLUSD",1773290228078,0.25665951,85.008,84.968,0.47406774]
["bitfinex","SOLUSD",1773290228278,0.25665951,85.007,84.968,0.47406774]
["bitfinex","SOLUSD",1773290228756,0.25665951,85.005,84.968,0.47406774]
["bitfinex","SOLUSD",1773290230154,0.25665951,85.005,84.956,0.47406774]
["bitfinex","SOLUSD",1773290230155,0.25665951,85.003,84.956,0.47406774]
["bitfinex","SOLUSD",1773290230555,0.25665951,85.002,84.956,0.47406774]
["bitfinex","SOLUSD",1773290232081,0.39882108,85.002,84.956,0.47406774]
["bitfinex","SOLUSD",1773290232389,0.14216157,85.0,84.958,0.47406774]
["bitfinex","SOLUSD",1773290232677,11.76282134,85.014,84.958,0.47406774]
["bitfinex","SOLUSD",1773290232855,11.76282134,85.014,84.963,0.47406774]
["bitfinex","SOLUSD",1773290233058,0.14216157,85.018,84.964,7.5]
["bitfinex","SOLUSD",1773290233256,11.76220926,85.019,84.968,0.47406774]
["bitfinex","SOLUSD",1773290233680,12.01735292,85.029,84.968,0.47406774]
["bitfinex","SOLUSD",1773290233870,0.25665951,85.028,84.968,0.47406774]
["bitfinex","SOLUSD",1773290234262,0.25665951,85.025,84.973,0.47406774]
["bitfinex","SOLUSD",1773290234466,11.76097004,85.027,84.978,0.47406774]
["bitfinex","SOLUSD",1773290235172,0.25665951,85.026,84.978,0.47406774]
["bitfinex","SOLUSD",1773290235563,0.25665951,85.025,84.978,0.47406774]
["bitfinex","SOLUSD",1773290237388,0.14216157,85.023,84.98,0.47406774]
["bitfinex","SOLUSD",1773290237596,0.25665951,85.022,84.98,0.47406774]
["bitfinex","SOLUSD",1773290239588,0.25665951,85.018,84.98,0.47406774]
["bitfinex","SOLUSD",1773290239785,0.25665951,85.017,84.98,0.47406774]
["bitfinex","SOLUSD",1773290239987,0.25665951,85.016,84.98,0.47406774]
["bitfinex","SOLUSD",1773290240477,0.25665951,85.015,84.975,0.49923629]
["bitfinex","SOLUSD",1773290241081,0.25665951,85.015,84.974,7.5]
["bitfinex","SOLUSD",1773290241082,0.25665951,85.014,84.969,0.49923629]
["bitfinex","SOLUSD",1773290241284,0.25665951,85.012,84.969,0.49923629]
["bitfinex","SOLUSD",1773290241466,0.25665951,85.009,84.971,0.49923629]
["bitfinex","SOLUSD",1773290241667,0.14216157,85.009,84.971,0.49923629]
["bitfinex","SOLUSD",1773290241890,0.25665951,85.007,84.971,0.49923629]
["bitfinex","SOLUSD",1773290242274,0.25665951,85.006,84.971,0.49923629]
["bitfinex","SOLUSD",1773290242589,0.25665951,85.005,84.971,0.49923629]
["bitfinex","SOLUSD",1773290245588,0.25665951,85.002,84.971,0.49923629]
["bitfinex","SOLUSD",1773290245786,0.25665951,85.002,84.927,94.1977376]
["bitfinex","SOLUSD",1773290245787,11.76415227,85.004,84.973,0.49923629]
["bitfinex","SOLUSD",1773290245988,12.01956635,85.013,84.973,0.49923629]
["bitfinex","SOLUSD",1773290246299,0.25665951,85.012,84.973,0.49923629]
["bitfinex","SOLUSD",1773290246497,0.39882108,85.011,84.973,0.49923629]
["bitfinex","SOLUSD",1773290246690,0.25665951,85.009,84.973,0.49923629]
["bitfinex","SOLUSD",1773290246873,11.76290684,85.013,84.973,0.49923629]
["bitfinex","SOLUSD",1773290247267,0.25665951,85.011,84.973,0.49923629]
["bitfinex","SOLUSD",1773290247496,0.25665951,85.01,84.973,0.49923629]
["bitfinex","SOLUSD",1773290247685,0.25665951,85.009,84.973,0.49923629]
["bitfinex","SOLUSD",1773290247869,0.25665951,85.008,84.975,0.49923629]
["bitfinex","SOLUSD",1773290248274,41.17017396,85.013,84.975,0.49923629]
["bitfinex","SOLUSD",1773290248275,0.25665951,85.012,84.975,0.49923629]
["bitfinex","SOLUSD",1773290249792,11.76318358,85.011,84.977,0.49923629]
["bitfinex","SOLUSD",1773290250294,0.25665951,85.01,84.977,0.49923629]
["bitfinex","SOLUSD",1773290251086,0.25665951,85.009,84.977,0.49923629]
["bitfinex","SOLUSD",1773290251999,0.25665951,85.006,84.979,0.49923629]
["bitfinex","SOLUSD",1773290253077,11.76401388,85.005,84.979,0.49923629]
["bitfinex","SOLUSD",1773290253474,12.02067339,85.005,84.979,0.49923629]
["bitfinex","SOLUSD",1773290254595,0.25665951,85.004,84.979,0.49923629]
["bitfinex","SOLUSD",1773290255799,0.25665951,85.002,84.979,0.49923629]
["bitfinex","SOLUSD",1773290255999,11.76429067,85.003,84.979,0.49923629]
["bitfinex","SOLUSD",1773290256693,11.76429067,85.003,84.942,12.1]
["bitfinex","SOLUSD",1773290256694,11.76429067,85.003,84.981,0.49923629]
["bitfinex","SOLUSD",1773290257792,0.25665951,85.008,84.981,0.49923629]
["bitfinex","SOLUSD",1773290260480,11.7637371,85.007,84.981,0.49923629]
["bitfinex","SOLUSD",1773290260680,11.7637371,85.007,84.983,0.49923629]
["bitfinex","SOLUSD",1773290262007,11.76152335,85.023,84.983,0.49923629]
["bitfinex","SOLUSD",1773290262507,0.25665951,85.024,84.985,0.47137274]
["bitfinex","SOLUSD",1773290264615,11.76152335,85.023,84.987,0.47137274]
["bitfinex","SOLUSD",1773290264800,11.76024552,85.033,84.99,0.47137274]
["bitfinex","SOLUSD",1773290265514,11.759443,85.039,84.99,0.47137274]
["bitfinex","SOLUSD",1773290265705,0.14216157,85.038,84.99,0.47137274]
["bitfinex","SOLUSD",1773290265908,0.39882108,85.038,84.99,0.47137274]
["bitfinex","SOLUSD",1773290266211,0.25665951,85.037,84.99,0.47137274]
["bitfinex","SOLUSD",1773290266815,11.75868353,85.044,84.995,0.47137274]
["bitfinex","SOLUSD",1773290267192,0.25665951,85.043,84.995,0.47137274]
["bitfinex","SOLUSD",1773290268111,11.75868353,85.044,85.0,0.47137274]
["bitfinex","SOLUSD",1773290271912,0.25665951,85.045,85.001,41.17598615]
["bitfinex","SOLUSD",1773290272215,0.25665951,85.045,85.002,0.4687689]
["bitfinex","SOLUSD",1773290273325,0.25665951,85.052,85.002,0.4687689]
["bitfinex","SOLUSD",1773290274718,0.25665951,85.05,85.004,0.4687689]
["bitfinex","SOLUSD",1773290275600,11.75792778,85.049,85.009,0.4687689]
["bitfinex","SOLUSD",1773290275800,11.89898346,85.057,85.011,0.4687689]
["bitfinex","SOLUSD",1773290276015,12.01281039,85.062,85.014,0.4687689]
["bitfinex","SOLUSD",1773290276320,12.01281039,85.062,85.013,3.69383402]
["bitfinex","SOLUSD",1773290276321,12.01281039,85.062,85.018,3.69383402]
["bitfinex","SOLUSD",1773290276508,12.01281039,85.062,85.019,0.4687689]
["bitfinex","SOLUSD",1773290276820,11.75615088,85.062,85.019,0.4687689]
["bitfinex","SOLUSD",1773290277208,12.01215197,85.067,85.019,0.4687689]
["bitfinex","SOLUSD",1773290277406,0.25665951,85.066,85.019,0.4687689]
["bitfinex","SOLUSD",1773290278016,11.75571621,85.065,85.02,41.16678427]
["bitfinex","SOLUSD",1773290278223,0.25665951,85.064,85.021,0.4687689]
["bitfinex","SOLUSD",1773290280113,0.25665951,85.064,85.022,41.16581589]
["bitfinex","SOLUSD",1773290280323,0.25665951,85.084,85.027,0.4687689]
["bitfinex","SOLUSD",1773290280904,0.25665951,85.084,85.032,0.4687689]
["bitfinex","SOLUSD",1773290281798,11.75267667,85.087,85.032,0.4687689]
["bitfinex","SOLUSD",1773290282204,11.75215408,85.091,85.037,0.4687689]
["bitfinex","SOLUSD",1773290283221,0.25665951,85.09,85.037,0.4687689]
["bitfinex","SOLUSD",1773290283434,0.39882108,85.089,85.037,0.4687689]
["bitfinex","SOLUSD",1773290283606,0.25665951,85.088,85.037,0.4687689]
["bitfinex","SOLUSD",1773290284423,0.25665951,85.092,85.042,0.4687689]
["bitfinex","SOLUSD",1773290286221,0.25665951,85.09,85.048,0.4687689]
["bitfinex","SOLUSD",1773290289028,0.14216157,85.098,85.053,0.4687689]
["bitfinex","SOLUSD",1773290289327,0.25665951,85.097,85.053,0.4687689]
["bitfinex","SOLUSD",1773290289837,0.25665951,85.099,85.053,0.4687689]
["bitfinex","SOLUSD",1773290290137,0.25665951,85.098,85.053,0.4687689]
["bitfinex","SOLUSD",1773290290932,0.25665951,85.096,85.057,3.69383402]
["bitfinex","SOLUSD",1773290291405,0.25665951,85.096,85.057,4.16260292]
["bitfinex","SOLUSD",1773290291604,0.25665951,85.096,85.058,0.4687689]
["bitfinex","SOLUSD",1773290293913,0.25665951,85.094,85.059,11.75654545]
["bitfinex","SOLUSD",1773290294108,0.25665951,85.094,85.06,0.4687689]
["bitfinex","SOLUSD",1773290294327,11.75157177,85.095,85.06,0.4687689]
["bitfinex","SOLUSD",1773290294826,0.25665951,85.094,85.06,0.4687689]
["bitfinex","SOLUSD",1773290297713,12.00850748,85.093,85.062,0.4687689]
["bitfinex","SOLUSD",1773290299441,0.25665951,85.092,85.062,0.4687689]
["bitfinex","SOLUSD",1773290299933,0.25665951,85.09,85.064,0.4687689]
["bitfinex","SOLUSD",1773290300133,0.25665951,85.088,85.051,0.49505891]
["bitfinex","SOLUSD",1773290300319,0.25665951,85.086,85.051,0.49505891]
["bitfinex","SOLUSD",1773290301932,0.25665951,85.084,85.052,0.49505891]
["bitfinex","SOLUSD",1773290304737,0.25665951,85.082,85.054,0.49505891]
["bitfinex","SOLUSD",1773290305034,0.39882108,85.088,85.054,0.49505891]
["bitfinex","SOLUSD",1773290305227,0.25665951,85.099,85.054,0.49505891]
["bitfinex","SOLUSD",1773290305424,0.2,85.1,85.057,0.49505891]
["bitfinex","SOLUSD",1773290307119,0.2,85.1,85.059,0.49505891]
["bitfinex","SOLUSD",1773290307732,0.2,85.1,85.058,48.64839285]
["bitfinex","SOLUSD",1773290307733,0.2,85.1,85.062,0.49505891]
["bitfinex","SOLUSD",1773290311144,0.2,85.1,85.067,0.49505891]
["bitfinex","SOLUSD",1773290313148,0.2,85.1,85.069,0.49505891]
["bitfinex","SOLUSD",1773290313442,0.2,85.11,85.071,0.49505891]
["bitfinex","SOLUSD",1773290315545,0.2,85.11,85.078,0.49505891]
["bitfinex","SOLUSD",1773290317347,0.2,85.11,85.08,0.49505891]
["bitfinex","SOLUSD",1773290318744,0.2,85.12,85.085,0.49505891]
["bitfinex","SOLUSD",1773290318940,0.2,85.12,85.086,0.49505891]
["bitfinex","SOLUSD",1773290319244,0.45665951,85.12,85.086,0.49505891]
["bitfinex","SOLUSD",1773290321742,0.45665951,85.12,85.088,0.49350443]
["bitfinex","SOLUSD",1773290321951,0.2,85.12,85.088,0.49350443]
["bitfinex","SOLUSD",1773290324053,0.2,85.12,85.09,0.49350443]
["bitfinex","SOLUSD",1773290325254,0.2,85.12,85.092,0.49350443]
["bitfinex","SOLUSD",1773290325452,0.25665951,85.119,85.092,0.49350443]
["bitfinex","SOLUSD",1773290327451,0.25665951,85.119,85.094,0.49350443]
["bitfinex","SOLUSD",1773290327954,0.25665951,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1773290327955,0.25665951,85.146,85.097,0.49350443]
["bitfinex","SOLUSD",1773290328339,0.25665951,85.145,85.097,0.49350443]
["bitfinex","SOLUSD",1773290328541,0.25665951,85.145,85.089,11.75232167]
["bitfinex","SOLUSD",1773290329250,0.25665951,85.143,85.089,12.2458261]
["bitfinex","SOLUSD",1773290329447,0.39882108,85.141,85.09,0.49350443]
["bitfinex","SOLUSD",1773290329656,0.25665951,85.139,85.09,0.49350443]
["bitfinex","SOLUSD",1773290331760,0.25665951,85.137,85.091,12.24610577]
["bitfinex","SOLUSD",1773290332055,0.25665951,85.136,85.092,0.49398158]
["bitfinex","SOLUSD",1773290332754,0.25665951,85.135,85.094,0.49398158]
["bitfinex","SOLUSD",1773290333655,0.25665951,85.133,85.096,0.49398158]
["bitfinex","SOLUSD",1773290333856,0.25665951,85.132,85.093,7.5]
["bitfinex","SOLUSD",1773290334159,0.25665951,85.13,85.082,11.75336733]
["bitfinex","SOLUSD",1773290334676,0.25665951,85.128,85.082,11.75336733]
["bitfinex","SOLUSD",1773290335041,0.14216157,85.126,85.082,11.75336733]
["bitfinex","SOLUSD",1773290335240,0.25665951,85.125,85.082,11.75336733]
["bitfinex","SOLUSD",1773290336259,0.25665951,85.122,85.082,0.49398158]
["bitfinex","SOLUSD",1773290338458,0.39882108,85.12,85.084,0.49398158]
["bitfinex","SOLUSD",1773290338759,0.25665951,85.119,85.084,0.49398158]
["bitfinex","SOLUSD",1773290340160,0.39882108,85.117,85.086,0.49398158]
["bitfinex","SOLUSD",1773290340344,0.25665951,85.116,85.086,0.49398158]
["bitfinex","SOLUSD",1773290343166,0.25665951,85.114,85.088,0.49398158]
["bitfinex","SOLUSD",1773290345469,11.74729224,85.126,85.09,0.49398158]
["bitfinex","SOLUSD",1773290345656,0.25665951,85.138,85.09,0.49398158]
["bitfinex","SOLUSD",1773290346856,0.25665951,85.138,85.092,0.49398158]
["bitfinex","SOLUSD",1773290347062,0.25665951,85.136,85.092,0.49398158]
["bitfinex","SOLUSD",1773290349268,0.25665951,85.134,85.094,0.49398158]
["bitfinex","SOLUSD",1773290352179,0.25665951,85.132,85.096,0.49398158]
["bitfinex","SOLUSD",1773290353981,11.746,85.136,85.098,0.49398158]
["bitfinex","SOLUSD",1773290354164,0.25665951,85.144,85.098,0.49398158]
["bitfinex","SOLUSD",1773290354562,0.25665951,85.144,85.1,0.49398158]
["bitfinex","SOLUSD",1773290355182,0.25665951,85.144,85.102,0.49398158]
["bitfinex","SOLUSD",1773290355982,0.25665951,85.142,85.104,0.49398158]
["bitfinex","SOLUSD",1773290358282,0.25665951,85.14,85.106,0.49398158]
["bitfinex","SOLUSD",1773290358670,0.2,85.15,85.109,0.49398158]
["bitfinex","SOLUSD",1773290358869,0.45665951,85.15,85.109,0.49398158]
["bitfinex","SOLUSD",1773290359289,0.2,85.15,85.109,0.49398158]
["bitfinex","SOLUSD",1773290359583,0.2,85.15,85.114,0.49398158]
["bitfinex","SOLUSD",1773290360395,0.2,85.16,85.118,3.69383402]
["bitfinex","SOLUSD",1773290360689,0.2,85.16,85.119,0.46505711]
["bitfinex","SOLUSD",1773290360986,0.2,85.16,85.124,0.46505711]
["bitfinex","SOLUSD",1773290362270,7.29729886,85.164,85.124,0.46505711]
["bitfinex","SOLUSD",1773290362789,0.2,85.17,85.124,0.46505711]
["bitfinex","SOLUSD",1773290362790,0.45665951,85.19,85.129,0.46505711]
["bitfinex","SOLUSD",1773290362990,0.25665951,85.185,85.135,0.46505711]
["bitfinex","SOLUSD",1773290364282,0.25665951,85.185,85.139,3.69383402]
["bitfinex","SOLUSD",1773290364477,0.25665951,85.185,85.14,0.46505711]
["bitfinex","SOLUSD",1773290365490,0.2,85.19,85.142,0.46505711]
["bitfinex","SOLUSD",1773290365677,0.2,85.19,85.147,0.46505711]
["bitfinex","SOLUSD",1773290366384,1e-08,85.19,85.151,0.46505711]
["bitfinex","SOLUSD",1773290366582,1e-08,85.19,85.155,0.46505711]
["bitfinex","SOLUSD",1773290369284,0.2,85.21,85.16,0.46505711]
["bitfinex","SOLUSD",1773290369487,0.25665951,85.209,85.165,0.46505711]
["bitfinex","SOLUSD",1773290372591,0.25665951,85.207,85.17,0.46505711]
["bitfinex","SOLUSD",1773290372899,0.25665951,85.207,85.169,3.69383402]
["bitfinex","SOLUSD",1773290372900,1e-08,85.22,85.172,0.46505711]
["bitfinex","SOLUSD",1773290373112,0.48296452,85.219,85.176,0.46505711]
["bitfinex","SOLUSD",1773290373984,0.48296452,85.219,85.181,0.46505711]
["bitfinex","SOLUSD",1773290374186,1e-08,85.22,85.181,0.46505711]
["bitfinex","SOLUSD",1773290374492,0.48296452,85.219,85.181,0.46505711]
["bitfinex","SOLUSD",1773290374678,0.48296452,85.219,85.18,3.69383402]
["bitfinex","SOLUSD",1773290374679,0.48296452,85.219,85.186,0.46505711]
["bitfinex","SOLUSD",1773290375909,0.48296452,85.219,85.191,0.46505711]
["bitfinex","SOLUSD",1773290376201,0.48296452,85.219,85.195,3.69383402]
["bitfinex","SOLUSD",1773290376402,0.48296452,85.218,85.195,3.69383402]
["bitfinex","SOLUSD",1773290377987,0.48296452,85.219,85.199,3.69383402]
["bitfinex","SOLUSD",1773290378406,0.48296452,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1773290381188,0.48296452,85.217,85.189,3.69383402]
["bitfinex","SOLUSD",1773290382309,0.45665951,85.215,85.19,11.73846695]
["bitfinex","SOLUSD",1773290382485,0.45665951,85.215,85.189,11.73860474]
["bitfinex","SOLUSD",1773290385703,0.45665951,85.213,85.189,11.73860474]
["bitfinex","SOLUSD",1773290392508,1e-08,85.22,85.185,11.73909214]
["bitfinex","SOLUSD",1773290392509,0.45665951,85.211,85.185,11.73909214]
["bitfinex","SOLUSD",1773290392810,0.45665951,85.207,85.176,11.74039635]
["bitfinex","SOLUSD",1773290393019,0.45665951,85.207,85.179,3.69383402]
["bitfinex","SOLUSD",1773290396817,0.45665951,85.205,85.18,11.73984503]
["bitfinex","SOLUSD",1773290398498,0.45665951,85.205,85.18,12.20307364]
["bitfinex","SOLUSD",1773290398702,0.45665951,85.205,85.18,11.73984503]
["bitfinex","SOLUSD",1773290398906,0.45665951,85.205,85.181,0.46322861]
["bitfinex","SOLUSD",1773290399102,0.45665951,85.205,85.182,11.73956939]
["bitfinex","SOLUSD",1773290399314,0.45665951,85.217,85.183,0.46322861]
["bitfinex","SOLUSD",1773290400010,1e-08,85.22,85.183,0.46322861]
["bitfinex","SOLUSD",1773290400223,1e-08,85.22,85.186,0.46322861]
["bitfinex","SOLUSD",1773290400416,1e-08,85.22,85.185,3.69383402]
["bitfinex","SOLUSD",1773290400417,1e-08,85.22,85.188,0.46322861]
["bitfinex","SOLUSD",1773290401525,1e-08,85.22,85.19,0.46322861]
["bitfinex","SOLUSD",1773290406313,1e-08,85.22,85.192,0.46322861]
["bitfinex","SOLUSD",1773290406509,0.45665952,85.22,85.168,12.56322861]
["bitfinex","SOLUSD",1773290406709,0.14216157,85.207,85.162,0.46322861]
["bitfinex","SOLUSD",1773290406910,0.14216157,85.2,85.162,0.46322861]
["bitfinex","SOLUSD",1773290407122,0.45665951,85.197,85.162,0.46322861]
["bitfinex","SOLUSD",1773290407513,0.14216157,85.188,85.156,0.46322861]
["bitfinex","SOLUSD",1773290407707,0.45665951,85.187,85.156,4.15706263]
["bitfinex","SOLUSD",1773290409525,0.45665951,85.185,85.158,0.46322861]
["bitfinex","SOLUSD",1773290412128,0.45665951,85.185,85.16,0.46322861]
["bitfinex","SOLUSD",1773290413534,0.59882108,85.189,85.16,0.46322861]
["bitfinex","SOLUSD",1773290413733,0.45665951,85.188,85.16,0.46322861]
["bitfinex","SOLUSD",1773290415436,0.45665951,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1773290416137,0.45665951,85.188,85.162,0.46322861]
["bitfinex","SOLUSD",1773290418237,0.45665951,85.186,85.163,11.7421885]
["bitfinex","SOLUSD",1773290418822,0.45665951,85.2,85.164,0.46322861]
["bitfinex","SOLUSD",1773290419030,0.45665951,85.2,85.162,11.74228241]
["bitfinex","SOLUSD",1773290419236,0.45665951,85.196,85.162,11.74228241]
["bitfinex","SOLUSD",1773290419433,0.45665951,85.194,85.159,0.46322861]
["bitfinex","SOLUSD",1773290419638,0.45665951,85.186,85.159,0.46322861]
["bitfinex","SOLUSD",1773290421132,0.45665951,85.186,85.147,71.767024]
["bitfinex","SOLUSD",1773290421133,0.45665951,85.186,85.161,0.47529426]
["bitfinex","SOLUSD",1773290421327,0.45665951,85.184,85.161,0.47529426]
["bitfinex","SOLUSD",1773290421721,0.45665951,85.184,85.152,0.47529426]
["bitfinex","SOLUSD",1773290421926,0.45665951,85.184,85.155,0.47529426]
["bitfinex","SOLUSD",1773290423952,0.45665951,85.182,85.157,0.47529426]
["bitfinex","SOLUSD",1773290425641,0.45665951,85.18,85.147,42.40625105]
["bitfinex","SOLUSD",1773290425843,0.05665951,85.178,85.148,11.74425705]
["bitfinex","SOLUSD",1773290426044,0.05665951,85.178,85.149,0.47529426]
["bitfinex","SOLUSD",1773290426245,0.05665951,85.178,85.151,0.47529426]
["bitfinex","SOLUSD",1773290426444,0.19882108,85.182,85.151,0.47529426]
["bitfinex","SOLUSD",1773290426645,0.05665951,85.181,85.151,0.47529426]
["bitfinex","SOLUSD",1773290429149,0.05665951,85.199,85.153,0.47529426]
["bitfinex","SOLUSD",1773290432954,0.05665951,85.199,85.155,0.47529426]
["bitfinex","SOLUSD",1773290433265,0.05665951,85.196,85.132,0.47529426]
["bitfinex","SOLUSD",1773290434963,0.19882108,85.195,85.134,0.47529426]
["bitfinex","SOLUSD",1773290435169,0.05665951,85.194,85.134,0.47529426]
["bitfinex","SOLUSD",1773290436863,0.05665951,85.191,85.134,0.47529426]
["bitfinex","SOLUSD",1773290439254,0.05665951,85.188,85.136,0.47529426]
["bitfinex","SOLUSD",1773290441574,0.05665951,85.188,85.138,0.47167024]
["bitfinex","SOLUSD",1773290441944,0.05665951,85.194,85.141,0.47167024]
["bitfinex","SOLUSD",1773290442251,0.19882108,85.191,85.141,0.47167024]
["bitfinex","SOLUSD",1773290442567,0.05665951,85.191,85.141,0.47167024]
["bitfinex","SOLUSD",1773290443558,11.93632357,85.197,85.146,0.47167024]
["bitfinex","SOLUSD",1773290443772,11.93632357,85.197,85.148,0.47167024]
["bitfinex","SOLUSD",1773290443949,11.794162,85.197,85.148,0.47167024]
["bitfinex","SOLUSD",1773290444443,0.14216157,85.196,85.148,0.47167024]
["bitfinex","SOLUSD",1773290445565,0.14216157,85.201,85.153,0.47167024]
["bitfinex","SOLUSD",1773290445768,0.05665951,85.2,85.153,0.47167024]
["bitfinex","SOLUSD",1773290446955,0.05665951,85.2,85.158,0.47167024]
["bitfinex","SOLUSD",1773290449962,0.05665951,85.2,85.16,0.47167024]
["bitfinex","SOLUSD",1773290451468,0.05665951,85.2,85.162,0.47167024]
["bitfinex","SOLUSD",1773290454275,0.05665951,85.2,85.164,0.47167024]
["bitfinex","SOLUSD",1773290454648,0.05665951,85.2,85.158,0.47167024]
["bitfinex","SOLUSD",1773290454961,0.05665951,85.2,85.15,0.47167024]
["bitfinex","SOLUSD",1773290460371,0.05665951,85.2,85.152,0.47167024]
["bitfinex","SOLUSD",1773290462258,0.05665951,85.198,85.152,0.47167024]
["bitfinex","SOLUSD",1773290462659,0.05665951,85.195,85.152,0.47167024]
["bitfinex","SOLUSD",1773290464278,0.05665951,85.195,85.136,3.69383402]
["bitfinex","SOLUSD",1773290464279,0.05665951,85.195,85.138,0.47167024]
["bitfinex","SOLUSD",1773290464459,0.05665951,85.195,85.14,0.47167024]
["bitfinex","SOLUSD",1773290466459,0.05665951,85.195,85.141,11.74522263]
["bitfinex","SOLUSD",1773290466663,0.05665951,85.195,85.142,0.47167024]
["bitfinex","SOLUSD",1773290469361,0.05665951,85.192,85.142,0.47167024]
["bitfinex","SOLUSD",1773290472274,0.05665951,85.189,85.142,0.47167024]
["bitfinex","SOLUSD",1773290475169,0.05665951,85.189,85.143,11.74494673]
["bitfinex","SOLUSD",1773290475376,0.05665951,85.189,85.144,0.47167024]
["bitfinex","SOLUSD",1773290479183,0.05665951,85.189,85.128,11.74701625]
["bitfinex","SOLUSD",1773290481291,0.05665951,85.189,85.131,0.48828713]
["bitfinex","SOLUSD",1773290481498,0.45694018,85.186,85.131,0.48828713]
["bitfinex","SOLUSD",1773290481669,0.14216157,85.175,85.131,0.48828713]
["bitfinex","SOLUSD",1773290481874,0.45694018,85.171,85.131,0.48828713]
["bitfinex","SOLUSD",1773290482074,0.45694018,85.169,85.131,0.48828713]
["bitfinex","SOLUSD",1773290484788,0.45694018,85.167,85.131,0.48828713]
["bitfinex","SOLUSD",1773290484969,0.14216157,85.162,85.131,0.48828713]
["bitfinex","SOLUSD",1773290485169,0.45694018,85.153,85.131,0.48828713]
["bitfinex","SOLUSD",1773290485371,0.59910175,85.151,85.131,0.48828713]
["bitfinex","SOLUSD",1773290485567,0.14216157,85.147,85.108,44.33517024]
["bitfinex","SOLUSD",1773290485768,0.14216157,85.148,85.109,41.12373543]
["bitfinex","SOLUSD",1773290487187,11.88641862,85.148,85.109,41.12373543]
["bitfinex","SOLUSD",1773290487374,12.3433588,85.148,85.109,41.12373543]
["bitfinex","SOLUSD",1773290487574,12.3433588,85.148,85.11,0.48828713]
["bitfinex","SOLUSD",1773290487894,11.88641862,85.148,85.11,0.48828713]
["bitfinex","SOLUSD",1773290488093,0.45694018,85.147,85.11,0.48828713]
["bitfinex","SOLUSD",1773290490293,11.74453291,85.146,85.111,11.74936259]
["bitfinex","SOLUSD",1773290490594,11.74453291,85.146,85.112,0.48828713]
["bitfinex","SOLUSD",1773290491297,12.20147309,85.146,85.112,0.48828713]
["bitfinex","SOLUSD",1773290492597,11.74453291,85.146,85.114,0.48828713]
["bitfinex","SOLUSD",1773290496102,12.20147309,85.146,85.116,0.48828713]
["bitfinex","SOLUSD",1773290496595,0.45694018,85.145,85.116,0.48828713]
["bitfinex","SOLUSD",1773290498406,7.5,85.149,85.118,0.48828713]
["bitfinex","SOLUSD",1773290498709,11.74395048,85.151,85.118,0.48828713]
["bitfinex","SOLUSD",1773290499303,11.74395048,85.151,85.119,11.74825832]
["bitfinex","SOLUSD",1773290499491,0.14216157,85.166,85.123,0.48828713]
["bitfinex","SOLUSD",1773290500799,11.74163701,85.167,85.128,0.48828713]
["bitfinex","SOLUSD",1773290500984,11.74103975,85.172,85.128,0.48828713]
["bitfinex","SOLUSD",1773290501385,11.88242009,85.177,85.128,0.48828713]
["bitfinex","SOLUSD",1773290502307,0.48943707,85.176,85.128,0.48828713]
["bitfinex","SOLUSD",1773290502688,0.48943707,85.176,85.13,0.46395079]
["bitfinex","SOLUSD",1773290503400,11.74053419,85.175,85.131,41.11310802]
["bitfinex","SOLUSD",1773290503586,12.22997126,85.175,85.132,0.46395079]
["bitfinex","SOLUSD",1773290504496,11.74053419,85.175,85.132,0.46395079]
["bitfinex","SOLUSD",1773290504696,12.22997126,85.175,85.132,0.46395079]
["bitfinex","SOLUSD",1773290507403,12.22997126,85.175,85.137,0.46395079]
["bitfinex","SOLUSD",1773290507711,12.22887316,85.183,85.137,0.46395079]
["bitfinex","SOLUSD",1773290508008,0.48943707,85.182,85.137,0.46395079]
["bitfinex","SOLUSD",1773290509607,0.14216157,85.188,85.139,0.46395079]
["bitfinex","SOLUSD",1773290509810,0.48943707,85.185,85.141,0.46395079]
["bitfinex","SOLUSD",1773290510817,0.48943707,85.185,85.142,41.10779638]
["bitfinex","SOLUSD",1773290510997,12.2286788,85.185,85.143,0.48077184]
["bitfinex","SOLUSD",1773290512989,12.2286788,85.185,85.145,0.48077184]
["bitfinex","SOLUSD",1773290513192,0.47975765,85.184,85.145,0.48077184]
["bitfinex","SOLUSD",1773290514396,0.47975765,85.182,85.147,0.48077184]
["bitfinex","SOLUSD",1773290515912,11.73943157,85.183,85.146,41.1058652]
["bitfinex","SOLUSD",1773290515913,0.47975765,85.2,85.15,0.48077184]
["bitfinex","SOLUSD",1773290516302,11.73777803,85.195,85.151,41.10345151]
["bitfinex","SOLUSD",1773290516510,0.47975765,85.194,85.152,0.48077184]
["bitfinex","SOLUSD",1773290519321,29.34211407,85.202,85.154,0.48077184]
["bitfinex","SOLUSD",1773290519322,0.47975765,85.192,85.154,0.48077184]
["bitfinex","SOLUSD",1773290521799,0.47975765,85.192,85.155,41.10152075]
["bitfinex","SOLUSD",1773290522000,0.47975765,85.19,85.156,0.48077184]
["bitfinex","SOLUSD",1773290526926,0.47975765,85.19,85.158,0.48077184]
["bitfinex","SOLUSD",1773290529421,0.47975765,85.19,85.157,41.10055544]
["bitfinex","SOLUSD",1773290529422,0.47975765,85.19,85.16,0.48077184]
["bitfinex","SOLUSD",1773290530529,0.47975765,85.188,85.16,0.48077184]
["bitfinex","SOLUSD",1773290531406,0.47975765,85.186,85.162,0.48077184]
["bitfinex","SOLUSD",1773290533529,0.47975765,85.186,85.164,0.48077184]
["bitfinex","SOLUSD",1773290535233,0.47975765,85.189,85.164,0.48077184]
["bitfinex","SOLUSD",1773290536329,0.47975765,85.189,85.165,11.74191275]
["bitfinex","SOLUSD",1773290536531,0.47975765,85.189,85.166,0.48077184]
["bitfinex","SOLUSD",1773290538029,11.73781233,85.195,85.166,0.48077184]
["bitfinex","SOLUSD",1773290538240,0.47975765,85.195,85.168,0.48077184]
["bitfinex","SOLUSD",1773290539825,0.47975765,85.195,85.17,0.48077184]
["bitfinex","SOLUSD",1773290542538,0.47975765,85.195,85.172,0.48816029]
["bitfinex","SOLUSD",1773290544444,0.47975765,85.195,85.174,0.48816029]
["bitfinex","SOLUSD",1773290545521,0.47671787,85.179,85.162,0.48816029]
["bitfinex","SOLUSD",1773290546640,0.47671787,85.179,85.163,11.7421885]
["bitfinex","SOLUSD",1773290546843,0.47671787,85.179,85.164,0.48816029]
["bitfinex","SOLUSD",1773290547044,0.47671787,85.188,85.164,0.48816029]
["bitfinex","SOLUSD",1773290548728,0.47671787,85.188,85.165,11.74191275]
["bitfinex","SOLUSD",1773290549046,0.47671787,85.188,85.166,0.48816029]
["bitfinex","SOLUSD",1773290550048,0.47671787,85.186,85.166,0.48816029]
["bitfinex","SOLUSD",1773290550345,0.47671787,85.179,85.165,11.74191275]
["bitfinex","SOLUSD",1773290550540,0.47671787,85.179,85.153,7.48]
["bitfinex","SOLUSD",1773290550746,0.47671787,85.179,85.154,0.48816029]
["bitfinex","SOLUSD",1773290550939,0.47671787,85.179,85.155,12.23145193]
["bitfinex","SOLUSD",1773290551123,0.47671787,85.179,85.156,0.48816029]
["bitfinex","SOLUSD",1773290551539,11.74012068,85.178,85.156,0.48816029]
["bitfinex","SOLUSD",1773290551846,0.47671787,85.177,85.156,0.48816029]
["bitfinex","SOLUSD",1773290552645,0.47671787,85.169,85.153,7.48]
["bitfinex","SOLUSD",1773290552946,0.47671787,85.169,85.142,0.48816029]
["bitfinex","SOLUSD",1773290553527,0.47671787,85.159,85.142,0.48816029]
["bitfinex","SOLUSD",1773290554539,0.47671787,85.159,85.142,12.23313889]
["bitfinex","SOLUSD",1773290554740,0.47671787,85.159,85.142,11.7449786]
["bitfinex","SOLUSD",1773290554942,0.47671787,85.169,85.138,0.48816029]
["bitfinex","SOLUSD",1773290555141,0.47671787,85.168,85.139,11.74549853]
["bitfinex","SOLUSD",1773290555653,0.47671787,85.168,85.14,0.48816029]
["bitfinex","SOLUSD",1773290557653,0.47671787,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1773290557842,0.47671787,85.168,85.142,0.48816029]
["bitfinex","SOLUSD",1773290559247,11.74163701,85.167,85.142,0.48816029]
["bitfinex","SOLUSD",1773290559555,0.47671787,85.166,85.142,0.48816029]
["bitfinex","SOLUSD",1773290560050,0.14216157,85.185,85.137,7.48]
["bitfinex","SOLUSD",1773290560051,0.47671787,85.159,85.137,7.48]
["bitfinex","SOLUSD",1773290560251,0.47671787,85.147,85.117,0.48816029]
["bitfinex","SOLUSD",1773290560454,0.47671787,85.139,85.117,0.48816029]
["bitfinex","SOLUSD",1773290562966,0.45773702,85.129,85.106,7.9422317]
["bitfinex","SOLUSD",1773290563258,0.45773702,85.129,85.11,11.74946106]
["bitfinex","SOLUSD",1773290563754,0.45773702,85.129,85.106,19.69223667]
["bitfinex","SOLUSD",1773290564255,0.45773702,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1773290564554,0.45773702,85.129,85.109,12.21187039]
["bitfinex","SOLUSD",1773290564757,0.45773702,85.129,85.11,0.4622317]
["bitfinex","SOLUSD",1773290565258,0.45773702,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1773290566660,0.45773702,85.129,85.111,12.21159429]
["bitfinex","SOLUSD",1773290566956,0.45773702,85.144,85.112,0.4622317]
["bitfinex","SOLUSD",1773290567389,0.45773702,85.144,85.114,0.4622317]
["bitfinex","SOLUSD",1773290567860,0.45773702,85.144,85.115,0.4622317]
["bitfinex","SOLUSD",1773290568442,0.45773702,85.139,85.115,0.4622317]
["bitfinex","SOLUSD",1773290569563,0.45773702,85.137,85.115,0.4622317]
["bitfinex","SOLUSD",1773290569735,0.45773702,85.137,85.114,11.74894846]
["bitfinex","SOLUSD",1773290571048,0.45773702,85.137,85.115,0.49677198]
["bitfinex","SOLUSD",1773290572461,0.49176203,85.139,85.117,0.49677198]
["bitfinex","SOLUSD",1773290573261,0.49176203,85.138,85.117,0.49677198]
["bitfinex","SOLUSD",1773290574561,0.49176203,85.138,85.119,0.49677198]
["bitfinex","SOLUSD",1773290576657,0.49176203,85.138,85.114,11.74894846]
["bitfinex","SOLUSD",1773290576959,0.49176203,85.136,85.114,11.74894846]
["bitfinex","SOLUSD",1773290579265,0.49176203,85.136,85.109,12.24641067]
["bitfinex","SOLUSD",1773290579569,0.49176203,85.136,85.11,0.49677198]
["bitfinex","SOLUSD",1773290579954,0.49176203,85.134,85.11,0.49677198]
["bitfinex","SOLUSD",1773290583465,0.49176203,85.134,85.112,0.49677198]
["bitfinex","SOLUSD",1773290586077,0.49176203,85.14,85.114,0.49677198]
["bitfinex","SOLUSD",1773290586378,0.49176203,85.144,85.114,0.49677198]
["bitfinex","SOLUSD",1773290587558,12.23670876,85.143,85.122,0.49677198]
["bitfinex","SOLUSD",1773290588158,0.49176203,85.142,85.122,0.49677198]
["bitfinex","SOLUSD",1773290590759,12.23698466,85.141,85.122,0.49677198]
["bitfinex","SOLUSD",1773290590961,0.49176203,85.14,85.122,0.49677198]
["bitfinex","SOLUSD",1773290591477,0.49176203,85.14,85.124,0.49677198]
["bitfinex","SOLUSD",1773290594487,0.49176203,85.139,85.124,0.49677198]
["bitfinex","SOLUSD",1773290596971,0.49176203,85.139,85.119,0.49677198]
["bitfinex","SOLUSD",1773290600289,0.45006115,85.145,85.121,0.45480804]
["bitfinex","SOLUSD",1773290600485,0.45006115,85.15,85.121,0.45480804]
["bitfinex","SOLUSD",1773290600688,3.08814591,85.16,85.131,0.45480804]
["bitfinex","SOLUSD",1773290600689,0.45006115,85.16,85.131,0.45480804]
["bitfinex","SOLUSD",1773290600891,0.45006115,85.16,85.134,0.45480804]
["bitfinex","SOLUSD",1773290602690,11.74274005,85.159,85.134,0.45480804]
["bitfinex","SOLUSD",1773290602878,0.45006115,85.158,85.134,0.45480804]
["bitfinex","SOLUSD",1773290603392,0.45006115,85.158,85.136,0.45480804]
["bitfinex","SOLUSD",1773290606497,0.45006115,85.156,85.136,0.45480804]
["bitfinex","SOLUSD",1773290606705,0.45006115,85.163,85.14,3.54295395]
["bitfinex","SOLUSD",1773290607081,0.45006115,85.163,85.141,0.45480804]
["bitfinex","SOLUSD",1773290610099,0.45006115,85.159,85.132,7.95480804]
["bitfinex","SOLUSD",1773290610279,0.45006115,85.159,85.134,0.45480804]
["bitfinex","SOLUSD",1773290613501,0.45006115,85.159,85.136,0.45480804]
["bitfinex","SOLUSD",1773290613688,0.45006115,85.165,85.136,0.45480804]
["bitfinex","SOLUSD",1773290613890,0.45006115,85.17,85.141,0.45480804]
["bitfinex","SOLUSD",1773290614096,0.45006115,85.169,85.141,0.45480804]
["bitfinex","SOLUSD",1773290615701,0.45006115,85.167,85.143,0.45480804]
["bitfinex","SOLUSD",1773290617702,0.45006115,85.167,85.145,0.45480804]
["bitfinex","SOLUSD",1773290617903,0.45006115,85.179,85.151,0.45480804]
["bitfinex","SOLUSD",1773290618099,0.14216157,85.187,85.161,0.45480804]
["bitfinex","SOLUSD",1773290618298,0.45006115,85.186,85.161,0.45480804]
["bitfinex","SOLUSD",1773290620886,11.73915595,85.185,85.161,0.45480804]
["bitfinex","SOLUSD",1773290621101,0.45006115,85.184,85.161,0.45480804]
["bitfinex","SOLUSD",1773290622503,0.48425581,85.182,85.161,0.45480804]
["bitfinex","SOLUSD",1773290624208,0.48425581,85.182,85.155,0.48406815]
["bitfinex","SOLUSD",1773290624900,0.48425581,85.179,85.155,0.48406815]
["bitfinex","SOLUSD",1773290627698,0.48425581,85.177,85.157,0.48406815]
["bitfinex","SOLUSD",1773290632709,0.48425581,85.177,85.159,0.46005277]
["bitfinex","SOLUSD",1773290632892,0.48838243,85.182,85.159,0.46005277]
["bitfinex","SOLUSD",1773290633094,12.22730497,85.187,85.161,0.46005277]
["bitfinex","SOLUSD",1773290633806,0.48838243,85.187,85.163,0.46005277]
["bitfinex","SOLUSD",1773290634193,11.73901814,85.186,85.163,0.46005277]
["bitfinex","SOLUSD",1773290635514,0.48838243,85.185,85.163,0.46005277]
["bitfinex","SOLUSD",1773290635694,11.74012068,85.178,85.157,0.46005277]
["bitfinex","SOLUSD",1773290635898,0.48838243,85.177,85.157,0.46005277]
["bitfinex","SOLUSD",1773290636295,0.48838243,85.177,85.149,0.46005277]
["bitfinex","SOLUSD",1773290636911,0.48838243,85.175,85.15,12.20403397]
["bitfinex","SOLUSD",1773290637115,0.48838243,85.175,85.15,11.7439812]
["bitfinex","SOLUSD",1773290637415,0.48838243,85.175,85.151,0.46005277]
["bitfinex","SOLUSD",1773290638513,0.48838243,85.173,85.152,11.74370537]
["bitfinex","SOLUSD",1773290638707,0.48838243,85.173,85.153,0.46005277]
["bitfinex","SOLUSD",1773290641522,0.48838243,85.169,85.147,0.46005277]
["bitfinex","SOLUSD",1773290641726,0.48838243,85.169,85.142,0.46005277]
["bitfinex","SOLUSD",1773290643130,0.48838243,85.159,85.134,0.46005277]
["bitfinex","SOLUSD",1773290643505,11.74287794,85.158,85.134,0.46005277]
["bitfinex","SOLUSD",1773290643705,0.48838243,85.157,85.134,0.46005277]
["bitfinex","SOLUSD",1773290645406,0.48838243,85.155,85.134,0.46005277]
["bitfinex","SOLUSD",1773290645712,0.48838243,85.155,85.133,11.74625658]
["bitfinex","SOLUSD",1773290646298,0.48838243,85.155,85.134,0.46005277]
["bitfinex","SOLUSD",1773290648433,0.48838243,85.153,85.134,0.46005277]
["bitfinex","SOLUSD",1773290655613,0.48838243,85.151,85.134,0.46005277]
["bitfinex","SOLUSD",1773290658629,0.48838243,85.151,85.115,7.5]
["bitfinex","SOLUSD",1773290658630,12.23158181,85.156,85.136,0.46005277]
["bitfinex","SOLUSD",1773290659034,11.7425779,85.161,85.141,0.46005277]
["bitfinex","SOLUSD",1773290661350,0.49057161,85.161,85.141,0.46005277]
["bitfinex","SOLUSD",1773290664542,11.74260216,85.16,85.141,0.46005277]
["bitfinex","SOLUSD",1773290664722,12.23317377,85.16,85.141,0.46005277]
["bitfinex","SOLUSD",1773290665141,12.23317377,85.16,85.142,0.48745249]
["bitfinex","SOLUSD",1773290666936,0.49057161,85.159,85.142,0.48745249]
["bitfinex","SOLUSD",1773290668027,0.49057161,85.158,85.142,0.48745249]
["bitfinex","SOLUSD",1773290670828,0.49057161,85.156,85.138,0.48745249]
["bitfinex","SOLUSD",1773290671036,0.49057161,85.149,85.131,11.74652103]
["bitfinex","SOLUSD",1773290671448,0.49057161,85.149,85.127,0.48745249]
["bitfinex","SOLUSD",1773290672746,0.49057161,85.147,85.127,0.48745249]
["bitfinex","SOLUSD",1773290675939,0.49057161,85.145,85.127,0.48745249]
["bitfinex","SOLUSD",1773290679352,0.49057161,85.143,85.127,0.48745249]
["bitfinex","SOLUSD",1773290679546,0.49057161,85.141,85.127,0.48745249]
["bitfinex","SOLUSD",1773290684462,0.49057161,85.141,85.122,0.49950996]
["bitfinex","SOLUSD",1773290688465,0.49057161,85.141,85.124,0.49950996]
["bitfinex","SOLUSD",1773290689751,0.49057161,85.141,85.125,11.74743024]
["bitfinex","SOLUSD",1773290689960,0.49057161,85.141,85.126,0.49950996]
["bitfinex","SOLUSD",1773290691066,0.49057161,85.141,85.125,11.74743024]
["bitfinex","SOLUSD",1773290691455,0.47474177,85.139,85.118,7.5]
["bitfinex","SOLUSD",1773290691850,0.47474177,85.139,85.119,0.48752537]
["bitfinex","SOLUSD",1773290692045,0.47474177,85.139,85.12,0.48752537]
["bitfinex","SOLUSD",1773290694461,0.47474177,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1773290694768,0.47474177,85.139,85.122,0.48752537]
["bitfinex","SOLUSD",1773290701460,0.47474177,85.137,85.118,19.24830268]
["bitfinex","SOLUSD",1773290701665,0.47474177,85.137,85.118,7.98752537]
["bitfinex","SOLUSD",1773290701973,0.47474177,85.137,85.119,0.48752537]
["bitfinex","SOLUSD",1773290703477,0.47474177,85.127,85.086,7.5]
["bitfinex","SOLUSD",1773290703683,0.47474177,85.119,85.091,0.48752537]
["bitfinex","SOLUSD",1773290704476,3.08964261,85.13,85.101,0.48752537]
["bitfinex","SOLUSD",1773290704652,0.47474177,85.145,85.121,0.48752537]
["bitfinex","SOLUSD",1773290705986,0.47474177,85.145,85.123,0.48752537]
["bitfinex","SOLUSD",1773290706465,0.47474177,85.143,85.123,0.48752537]
["bitfinex","SOLUSD",1773290708476,29.35680042,85.16,85.131,0.48752537]
["bitfinex","SOLUSD",1773290708477,0.47474177,85.158,85.131,0.48752537]
["bitfinex","SOLUSD",1773290708686,0.47474177,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1773290708973,0.47474177,85.149,85.109,29.37393426]
["bitfinex","SOLUSD",1773290708974,0.47474177,85.139,85.112,0.48752537]
["bitfinex","SOLUSD",1773290709179,0.47474177,85.149,85.121,0.48752537]
["bitfinex","SOLUSD",1773290710861,0.47474177,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773290711078,0.47474177,85.149,85.123,0.48752537]
["bitfinex","SOLUSD",1773290711678,11.74404405,85.15,85.123,0.48752537]
["bitfinex","SOLUSD",1773290711981,0.47474177,85.153,85.123,0.48752537]
["bitfinex","SOLUSD",1773290713476,0.47474177,85.153,85.13,3.08964261]
["bitfinex","SOLUSD",1773290713678,0.47474177,85.153,85.131,0.48752537]
["bitfinex","SOLUSD",1773290713981,0.47474177,85.151,85.131,0.48752537]
["bitfinex","SOLUSD",1773290716676,0.47474177,85.151,85.12,29.37001659]
["bitfinex","SOLUSD",1773290716677,0.47474177,85.162,85.141,0.48752537]
["bitfinex","SOLUSD",1773290719359,11.74191627,85.165,85.143,0.48752537]
["bitfinex","SOLUSD",1773290719566,11.74191627,85.165,85.142,11.74508468]
["bitfinex","SOLUSD",1773290719567,0.47474177,85.171,85.151,0.48752537]
["bitfinex","SOLUSD",1773290722677,0.45316424,85.169,85.151,0.48752537]
["bitfinex","SOLUSD",1773290723079,0.45316424,85.169,85.146,0.48326511]
["bitfinex","SOLUSD",1773290723977,0.45316424,85.167,85.146,0.48326511]
["bitfinex","SOLUSD",1773290725169,0.45316424,85.167,85.148,0.48326511]
["bitfinex","SOLUSD",1773290726169,0.45316424,85.165,85.143,0.48326511]
["bitfinex","SOLUSD",1773290726585,0.45316424,85.165,85.138,0.48326511]
["bitfinex","SOLUSD",1773290727588,0.45316424,85.163,85.138,0.48326511]
["bitfinex","SOLUSD",1773290727790,0.45316424,85.159,85.138,0.48326511]
["bitfinex","SOLUSD",1773290728887,0.45316424,85.159,85.136,11.74587082]
["bitfinex","SOLUSD",1773290729188,0.45316424,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1773290729395,0.45316424,85.157,85.131,12.2298674]
["bitfinex","SOLUSD",1773290729898,0.45316424,85.157,85.132,0.48326511]
["bitfinex","SOLUSD",1773290733173,0.45316424,85.157,85.133,12.22959144]
["bitfinex","SOLUSD",1773290733486,0.45316424,85.157,85.133,11.74632633]
["bitfinex","SOLUSD",1773290733690,0.45316424,85.157,85.14,0.085002]
["bitfinex","SOLUSD",1773290737492,0.45316424,85.155,85.14,0.085002]
["bitfinex","SOLUSD",1773290738588,0.45316424,85.155,85.14,0.56826711]
["bitfinex","SOLUSD",1773290738794,11.74232638,85.162,85.141,0.48326511]
["bitfinex","SOLUSD",1773290739792,12.19549062,85.162,85.141,0.48326511]
["bitfinex","SOLUSD",1773290740035,0.45316424,85.161,85.141,0.48326511]
["bitfinex","SOLUSD",1773290741701,0.47367149,85.159,85.141,0.48326511]
["bitfinex","SOLUSD",1773290743703,0.47367149,85.157,85.14,0.085002]
["bitfinex","SOLUSD",1773290744780,0.47367149,85.155,85.14,0.085002]
["bitfinex","SOLUSD",1773290748283,0.47367149,85.153,85.14,0.085002]
["bitfinex","SOLUSD",1773290750199,0.47653057,85.151,85.14,0.085002]
["bitfinex","SOLUSD",1773290751684,0.47653057,85.149,85.14,0.085002]
["bitfinex","SOLUSD",1773290753699,0.47653057,85.149,85.12,3.09007868]
["bitfinex","SOLUSD",1773290753700,0.14216157,85.146,85.107,0.47596194]
["bitfinex","SOLUSD",1773290753892,0.47653057,85.129,85.111,0.47596194]
["bitfinex","SOLUSD",1773290754596,0.61869214,85.139,85.111,0.47596194]
["bitfinex","SOLUSD",1773290754793,0.47653057,85.136,85.111,0.47596194]
["bitfinex","SOLUSD",1773290758511,0.47653057,85.134,85.112,0.47596194]
["bitfinex","SOLUSD",1773290760498,11.74632633,85.133,85.112,0.47596194]
["bitfinex","SOLUSD",1773290760802,0.47653057,85.129,85.103,11.75039211]
["bitfinex","SOLUSD",1773290761010,0.47653057,85.129,85.098,12.22705036]
["bitfinex","SOLUSD",1773290761327,0.47653057,85.129,85.099,0.47596194]
["bitfinex","SOLUSD",1773290762990,0.47653057,85.129,85.101,0.47596194]
["bitfinex","SOLUSD",1773290766614,0.47653057,85.129,85.103,0.47596194]
["bitfinex","SOLUSD",1773290768710,0.47653057,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1773290768906,0.47653057,85.129,85.105,0.47596194]
["bitfinex","SOLUSD",1773290770209,11.74701625,85.128,85.105,0.47596194]
["bitfinex","SOLUSD",1773290770415,0.47653057,85.127,85.105,0.47596194]
["bitfinex","SOLUSD",1773290770811,0.47653057,85.125,85.105,0.47596194]
["bitfinex","SOLUSD",1773290771011,0.47653057,85.125,85.101,0.47596194]
["bitfinex","SOLUSD",1773290773401,11.74756825,85.124,85.101,0.47596194]
["bitfinex","SOLUSD",1773290773606,0.47653057,85.123,85.101,0.47596194]
["bitfinex","SOLUSD",1773290775515,0.47653057,85.121,85.101,0.47596194]
["bitfinex","SOLUSD",1773290776013,0.47653057,85.119,85.096,0.47596194]
["bitfinex","SOLUSD",1773290776222,0.47653057,85.115,85.096,0.47596194]
["bitfinex","SOLUSD",1773290780722,0.48323831,85.113,85.096,0.47596194]
["bitfinex","SOLUSD",1773290783226,0.48323831,85.111,85.092,0.45886883]
["bitfinex","SOLUSD",1773290784422,0.48323831,85.111,85.09,0.65886883]
["bitfinex","SOLUSD",1773290784632,0.48323831,85.111,85.091,11.75212419]
["bitfinex","SOLUSD",1773290784923,0.48323831,85.111,85.092,0.45886883]
["bitfinex","SOLUSD",1773290785321,0.48323831,85.111,85.094,0.45886883]
["bitfinex","SOLUSD",1773290786726,0.48323831,85.111,85.091,0.45886883]
["bitfinex","SOLUSD",1773290787124,0.48323831,85.111,85.092,0.45886883]
["bitfinex","SOLUSD",1773290787629,0.14216157,85.124,85.08,0.2]
["bitfinex","SOLUSD",1773290787630,0.48323831,85.109,85.08,0.2]
["bitfinex","SOLUSD",1773290787808,0.14216157,85.099,85.081,0.45886883]
["bitfinex","SOLUSD",1773290788009,0.48323831,85.096,85.081,0.45886883]
["bitfinex","SOLUSD",1773290788854,0.48323831,85.086,85.071,0.45886883]
["bitfinex","SOLUSD",1773290789016,0.48323831,85.086,85.07,0.2]
["bitfinex","SOLUSD",1773290789925,0.48323831,85.084,85.07,0.2]
["bitfinex","SOLUSD",1773290791030,29.3791257,85.095,85.07,0.2]
["bitfinex","SOLUSD",1773290791031,12.23356731,85.104,85.071,0.45886883]
["bitfinex","SOLUSD",1773290791230,0.48323831,85.124,85.091,0.45886883]
["bitfinex","SOLUSD",1773290791432,0.48323831,85.124,85.071,41.14210482]
["bitfinex","SOLUSD",1773290791433,0.48323831,85.123,85.101,0.45886883]
["bitfinex","SOLUSD",1773290791730,0.14216157,85.118,85.091,0.45886883]
["bitfinex","SOLUSD",1773290791936,0.48323831,85.115,85.091,0.45886883]
["bitfinex","SOLUSD",1773290792136,11.74894846,85.114,85.091,0.45886883]
["bitfinex","SOLUSD",1773290792512,11.74894846,85.114,85.101,0.45886883]
["bitfinex","SOLUSD",1773290795241,0.48323831,85.116,85.101,0.45886883]
["bitfinex","SOLUSD",1773290796043,0.48323831,85.116,85.091,0.45886883]
["bitfinex","SOLUSD",1773290797742,11.74881043,85.115,85.091,0.45886883]
["bitfinex","SOLUSD",1773290797937,11.74881043,85.115,85.101,0.45886883]
["bitfinex","SOLUSD",1773290798127,11.74824397,85.12,85.102,0.45886883]
["bitfinex","SOLUSD",1773290798328,0.14216157,85.127,85.111,0.45886883]
["bitfinex","SOLUSD",1773290798523,0.62539988,85.127,85.111,0.45886883]
["bitfinex","SOLUSD",1773290798728,0.48323831,85.126,85.1,3.09590775]
["bitfinex","SOLUSD",1773290799721,11.74743024,85.125,85.1,3.09590775]
["bitfinex","SOLUSD",1773290799926,0.48323831,85.124,85.1,3.09590775]
["bitfinex","SOLUSD",1773290800127,0.48323831,85.124,85.09,14.84811241]
["bitfinex","SOLUSD",1773290800426,0.48323831,85.116,85.09,14.84811241]
["bitfinex","SOLUSD",1773290800639,0.48323831,85.116,85.091,0.45886883]
["bitfinex","SOLUSD",1773290801849,0.48648798,85.114,85.091,0.45886883]
["bitfinex","SOLUSD",1773290806246,0.48648798,85.112,85.091,0.45886883]
["bitfinex","SOLUSD",1773290806738,0.48648798,85.112,85.1,3.09590775]
["bitfinex","SOLUSD",1773290808243,0.48648798,85.112,85.098,0.46974645]
["bitfinex","SOLUSD",1773290809430,11.74936259,85.111,85.098,0.46974645]
["bitfinex","SOLUSD",1773290809645,11.74936259,85.111,85.09,3.09590775]
["bitfinex","SOLUSD",1773290809944,0.48648798,85.11,85.09,3.09590775]
["bitfinex","SOLUSD",1773290810129,0.48648798,85.11,85.1,3.09590775]
["bitfinex","SOLUSD",1773290811239,0.48648798,85.11,85.09,3.09590775]
["bitfinex","SOLUSD",1773290811752,0.48648798,85.11,85.091,0.33976984]
["bitfinex","SOLUSD",1773290811930,0.47302066,85.115,85.091,0.33976984]
["bitfinex","SOLUSD",1773290812130,0.14216157,85.126,85.101,0.33976984]
["bitfinex","SOLUSD",1773290812351,0.1563134,85.126,85.101,0.4559714]
["bitfinex","SOLUSD",1773290813034,0.1563134,85.126,85.1,3.09590775]
["bitfinex","SOLUSD",1773290813343,0.1563134,85.126,85.095,0.4559714]
["bitfinex","SOLUSD",1773290813549,0.1563134,85.126,85.091,0.4559714]
["bitfinex","SOLUSD",1773290813746,3.09590775,85.11,85.08,3.09590775]
["bitfinex","SOLUSD",1773290813931,3.09590775,85.11,85.037,106.1760451]
["bitfinex","SOLUSD",1773290813932,3.09590775,85.1,85.07,0.6559714]
["bitfinex","SOLUSD",1773290814129,41.1285679,85.099,85.07,0.2]
["bitfinex","SOLUSD",1773290814342,0.47302066,85.098,85.07,3.29590775]
["bitfinex","SOLUSD",1773290814854,0.47302066,85.098,85.071,0.4559714]
["bitfinex","SOLUSD",1773290816235,0.47302066,85.096,85.071,0.4559714]
["bitfinex","SOLUSD",1773290817240,0.47302066,85.094,85.071,0.4559714]
["bitfinex","SOLUSD",1773290819731,0.47302066,85.092,85.071,0.4559714]
["bitfinex","SOLUSD",1773290823056,0.47302066,85.088,85.07,0.2]
["bitfinex","SOLUSD",1773290823642,0.47302066,85.088,85.06,0.6559714]
["bitfinex","SOLUSD",1773290824140,0.47302066,85.086,85.06,0.6559714]
["bitfinex","SOLUSD",1773290824342,0.47302066,85.086,85.061,0.4559714]
["bitfinex","SOLUSD",1773290826065,0.47302066,85.084,85.061,0.4559714]
["bitfinex","SOLUSD",1773290826764,0.47302066,85.084,85.063,0.4559714]
["bitfinex","SOLUSD",1773290827354,0.47302066,85.095,85.071,0.4559714]
["bitfinex","SOLUSD",1773290828149,11.75170987,85.094,85.071,0.4559714]
["bitfinex","SOLUSD",1773290828349,11.75170987,85.094,85.06,0.2]
["bitfinex","SOLUSD",1773290828350,0.53400002,85.097,85.081,0.4559714]
["bitfinex","SOLUSD",1773290829863,0.33400002,85.097,85.092,0.4559714]
["bitfinex","SOLUSD",1773290832579,0.47302066,85.112,85.093,12.20781937]
["bitfinex","SOLUSD",1773290832873,0.47302066,85.11,85.09,3.55187915]
["bitfinex","SOLUSD",1773290837352,0.47302066,85.11,85.091,0.4559714]
["bitfinex","SOLUSD",1773290841278,0.46181577,85.108,85.08,3.09590775]
["bitfinex","SOLUSD",1773290841859,0.46181577,85.108,85.08,3.55238485]
["bitfinex","SOLUSD",1773290842054,0.46181577,85.108,85.081,0.4564771]
["bitfinex","SOLUSD",1773290842480,0.46181577,85.106,85.082,11.75334098]
["bitfinex","SOLUSD",1773290844783,0.46181577,85.104,85.082,12.20981808]
["bitfinex","SOLUSD",1773290849169,0.46181577,85.104,85.084,11.75309106]
["bitfinex","SOLUSD",1773290849483,0.46181577,85.104,85.084,12.20956816]
["bitfinex","SOLUSD",1773290849681,0.46181577,85.104,85.085,0.4564771]
["bitfinex","SOLUSD",1773290850769,0.46181577,85.104,85.086,11.75281479]
["bitfinex","SOLUSD",1773290851068,0.46181577,85.104,85.086,0.4564771]
["bitfinex","SOLUSD",1773290852278,11.75046708,85.103,85.086,0.4564771]
["bitfinex","SOLUSD",1773290852473,12.21228285,85.103,85.086,0.4564771]
["bitfinex","SOLUSD",1773290852678,0.46181577,85.102,85.086,0.4564771]
["bitfinex","SOLUSD",1773290855294,0.46181577,85.107,85.088,0.4564771]
["bitfinex","SOLUSD",1773290855483,0.46181577,85.117,85.091,0.4564771]
["bitfinex","SOLUSD",1773290857373,11.7486724,85.116,85.091,0.4564771]
["bitfinex","SOLUSD",1773290857568,0.46181577,85.115,85.091,0.4564771]
["bitfinex","SOLUSD",1773290857773,0.46181577,85.115,85.092,11.75198608]
["bitfinex","SOLUSD",1773290857972,0.46181577,85.115,85.093,0.4564771]
["bitfinex","SOLUSD",1773290859693,0.46181577,85.113,85.093,0.4564771]
["bitfinex","SOLUSD",1773290860806,0.46181577,85.117,85.095,0.4564771]
["bitfinex","SOLUSD",1773290861001,0.46181577,85.116,85.095,0.4564771]
["bitfinex","SOLUSD",1773290862297,0.46470449,85.114,85.095,0.4564771]
["bitfinex","SOLUSD",1773290863484,0.46470449,85.112,85.095,0.4564771]
["bitfinex","SOLUSD",1773290872609,0.47577801,85.118,85.097,0.4564771]
["bitfinex","SOLUSD",1773290872796,0.47577801,85.127,85.101,0.4564771]
["bitfinex","SOLUSD",1773290874013,0.47577801,85.126,85.103,0.4564771]
["bitfinex","SOLUSD",1773290874513,36.86546758,85.135,85.102,11.75060515]
["bitfinex","SOLUSD",1773290874514,19.72189724,85.135,85.111,0.4564771]
["bitfinex","SOLUSD",1773290875207,19.72189724,85.135,85.11,3.09378926]
["bitfinex","SOLUSD",1773290875208,0.27752292,85.128,85.121,0.0564771]
["bitfinex","SOLUSD",1773290875393,0.5,85.137,85.121,0.0564771]
["bitfinex","SOLUSD",1773290875593,11.74591242,85.136,85.121,0.0564771]
["bitfinex","SOLUSD",1773290878798,0.5,85.136,85.121,0.0564771]
["bitfinex","SOLUSD",1773290879001,0.5,85.136,85.101,11.75074323]
["bitfinex","SOLUSD",1773290880316,0.5,85.134,85.101,11.75074323]
["bitfinex","SOLUSD",1773290882823,0.5,85.132,85.11,3.09378926]
["bitfinex","SOLUSD",1773290884921,0.5,85.13,85.101,11.75074323]
["bitfinex","SOLUSD",1773290887217,0.5,85.13,85.11,3.09378926]
["bitfinex","SOLUSD",1773290888722,0.5,85.128,85.11,3.09378926]
["bitfinex","SOLUSD",1773290889721,11.74715425,85.127,85.11,3.09378926]
["bitfinex","SOLUSD",1773290890023,0.5,85.126,85.11,3.09378926]
["bitfinex","SOLUSD",1773290890724,0.5,85.117,85.08,3.09378926]
["bitfinex","SOLUSD",1773290891027,0.5,85.117,85.081,7.5]
["bitfinex","SOLUSD",1773290891329,0.5,85.109,85.081,7.5]
["bitfinex","SOLUSD",1773290891823,0.5,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1773290894320,0.5,85.109,85.09,3.09378926]
["bitfinex","SOLUSD",1773290894908,0.5,85.107,85.09,3.09378926]
["bitfinex","SOLUSD",1773290895424,0.5,85.107,85.091,11.75212419]
["bitfinex","SOLUSD",1773290898816,0.5,85.115,85.091,11.75212419]
["bitfinex","SOLUSD",1773290899011,0.5,85.12,85.1,3.09378926]
["bitfinex","SOLUSD",1773290901225,0.73400002,85.126,85.11,3.09378926]
["bitfinex","SOLUSD",1773290902130,0.5,85.125,85.11,3.09378926]
["bitfinex","SOLUSD",1773290902820,12.24743024,85.125,85.11,3.09378926]
["bitfinex","SOLUSD",1773290904227,11.74743024,85.125,85.11,3.09378926]
["bitfinex","SOLUSD",1773290904420,0.5,85.124,85.11,3.09378926]
["bitfinex","SOLUSD",1773290905128,11.74770626,85.123,85.11,3.09378926]
["bitfinex","SOLUSD",1773290905729,12.24770626,85.123,85.11,3.09378926]
["bitfinex","SOLUSD",1773290908534,12.24770626,85.123,85.1,3.09378926]
["bitfinex","SOLUSD",1773290908535,0.5,85.122,85.1,3.09378926]
["bitfinex","SOLUSD",1773290910734,0.5,85.122,85.101,11.75074323]
["bitfinex","SOLUSD",1773290911630,11.74798228,85.121,85.101,11.75074323]
["bitfinex","SOLUSD",1773290911834,0.5,85.108,85.07,3.09378926]
["bitfinex","SOLUSD",1773290912828,0.5,85.106,85.073,11.75456824]
["bitfinex","SOLUSD",1773290913144,0.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773290913832,0.5,85.087,85.06,0.2]
["bitfinex","SOLUSD",1773290914041,0.49151293,85.069,85.05,0.2]
["bitfinex","SOLUSD",1773290914215,0.49151293,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1773290914829,0.49151293,85.069,85.05,3.09533053]
["bitfinex","SOLUSD",1773290915031,11.75432225,85.076,85.051,0.2]
["bitfinex","SOLUSD",1773290915032,0.49151293,85.075,85.051,0.2]
["bitfinex","SOLUSD",1773290917340,0.49151293,85.075,85.06,3.09533053]
["bitfinex","SOLUSD",1773290918325,0.49151293,85.073,85.051,11.95758699]
["bitfinex","SOLUSD",1773290918534,0.49151293,85.073,85.051,11.75758699]
["bitfinex","SOLUSD",1773290918842,0.49151293,85.073,85.06,3.09533053]
["bitfinex","SOLUSD",1773290919036,0.49151293,85.085,85.06,3.09533053]
["bitfinex","SOLUSD",1773290919444,0.49151293,85.083,85.07,3.09533053]
["bitfinex","SOLUSD",1773290920327,0.73400002,85.086,85.07,3.09533053]
["bitfinex","SOLUSD",1773290923259,0.73400002,85.086,85.071,0.2]
["bitfinex","SOLUSD",1773290924847,0.73400002,85.086,85.071,11.95488709]
["bitfinex","SOLUSD",1773290926458,0.45793032,85.085,85.07,3.09533053]
["bitfinex","SOLUSD",1773290926943,0.45793032,85.085,85.07,14.85032693]
["bitfinex","SOLUSD",1773290929054,0.73400002,85.086,85.07,14.85032693]
["bitfinex","SOLUSD",1773290929259,0.73400002,85.086,85.073,0.2]
["bitfinex","SOLUSD",1773290929858,0.45793032,85.104,85.081,0.2]
["bitfinex","SOLUSD",1773290930735,0.45793032,85.104,85.08,3.09533053]
["bitfinex","SOLUSD",1773290931461,0.49546319,85.102,85.08,3.09533053]
["bitfinex","SOLUSD",1773290932740,0.49546319,85.1,85.08,3.09533053]
["bitfinex","SOLUSD",1773290936360,0.49546319,85.1,85.081,11.95350548]
["bitfinex","SOLUSD",1773290937244,0.49546319,85.1,85.082,0.2]
["bitfinex","SOLUSD",1773290937442,0.14216157,85.117,85.09,3.09533053]
["bitfinex","SOLUSD",1773290937443,0.49546319,85.117,85.09,3.09533053]
["bitfinex","SOLUSD",1773290937758,0.49546319,85.116,85.091,0.2]
["bitfinex","SOLUSD",1773290938467,0.49546319,85.116,85.09,3.09533053]
["bitfinex","SOLUSD",1773290938866,0.49546319,85.116,85.083,11.75322919]
["bitfinex","SOLUSD",1773290939047,0.49546319,85.114,85.08,3.09533053]
["bitfinex","SOLUSD",1773290939443,0.14216157,85.109,85.08,3.29533053]
["bitfinex","SOLUSD",1773290939643,0.49546319,85.106,85.08,3.29533053]
["bitfinex","SOLUSD",1773290940669,0.49546319,85.104,85.081,0.2]
["bitfinex","SOLUSD",1773290940863,0.49546319,85.104,85.082,0.2]
["bitfinex","SOLUSD",1773290941064,0.49546319,85.11,85.091,0.2]
["bitfinex","SOLUSD",1773290941251,0.49546319,85.114,85.1,3.09533053]
["bitfinex","SOLUSD",1773290941861,0.49546319,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1773290942163,0.49546319,85.107,85.072,11.75474891]
["bitfinex","SOLUSD",1773290942459,0.49546319,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1773290942843,0.49546319,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1773290943263,0.49546319,85.097,85.073,0.2]
["bitfinex","SOLUSD",1773290944864,0.49546319,85.097,85.074,11.75447257]
["bitfinex","SOLUSD",1773290947364,0.49546319,85.095,85.074,11.75447257]
["bitfinex","SOLUSD",1773290948670,0.49546319,85.095,85.08,3.09533053]
["bitfinex","SOLUSD",1773290949750,0.49546319,85.093,85.061,0.2]
["bitfinex","SOLUSD",1773290950266,0.49546319,85.093,85.07,3.09533053]
["bitfinex","SOLUSD",1773290950869,0.49546319,85.091,85.07,3.09533053]
["bitfinex","SOLUSD",1773290953865,0.49546319,85.091,85.071,11.75488709]
["bitfinex","SOLUSD",1773290955762,11.75226231,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1773290955963,0.49546319,85.089,85.071,11.75488709]
["bitfinex","SOLUSD",1773290957870,0.49546319,85.089,85.07,3.09533053]
["bitfinex","SOLUSD",1773290957871,0.49546319,85.089,85.065,0.2]
["bitfinex","SOLUSD",1773290958064,0.49546319,85.089,85.07,3.09533053]
["bitfinex","SOLUSD",1773290959772,0.49546319,85.089,85.067,0.2]
["bitfinex","SOLUSD",1773290959971,0.49546319,85.089,85.07,3.09533053]
["bitfinex","SOLUSD",1773290960374,0.49546319,85.089,85.062,0.2]
["bitfinex","SOLUSD",1773290960577,0.49546319,85.089,85.07,3.09533053]
["bitfinex","SOLUSD",1773290961886,0.49546319,85.089,85.07,14.85035454]
["bitfinex","SOLUSD",1773290964077,0.49812373,85.087,85.06,0.2]
["bitfinex","SOLUSD",1773290964260,0.49812373,85.087,85.047,41.15371499]
["bitfinex","SOLUSD",1773290964261,0.49812373,85.087,85.07,3.09533053]
["bitfinex","SOLUSD",1773290966982,0.49812373,85.087,85.063,0.2]
["bitfinex","SOLUSD",1773290967188,0.49812373,85.085,85.063,11.9558631]
["bitfinex","SOLUSD",1773290968487,0.49812373,85.085,85.06,3.09533053]
["bitfinex","SOLUSD",1773290968674,0.49812373,85.085,85.061,0.2]
["bitfinex","SOLUSD",1773290969692,0.49812373,85.085,85.07,3.09533053]
["bitfinex","SOLUSD",1773290970278,0.14216157,85.107,85.047,41.15371499]
["bitfinex","SOLUSD",1773290970279,11.75336733,85.082,85.06,3.09533053]
["bitfinex","SOLUSD",1773290970482,0.49812373,85.081,85.061,11.75626903]
["bitfinex","SOLUSD",1773290971079,0.49812373,85.081,85.07,3.09533053]
["bitfinex","SOLUSD",1773290971282,0.49812373,85.098,85.071,0.2]
["bitfinex","SOLUSD",1773290972895,0.49812373,85.096,85.071,0.2]
["bitfinex","SOLUSD",1773290973775,0.49812373,85.096,85.065,0.2]
["bitfinex","SOLUSD",1773290974193,0.49812373,85.096,85.06,3.29419418]
["bitfinex","SOLUSD",1773290974488,0.49812373,85.096,85.06,3.09419418]
["bitfinex","SOLUSD",1773290974683,0.49812373,85.087,85.057,11.75682189]
["bitfinex","SOLUSD",1773290974891,0.49812373,85.085,85.06,3.09419418]
["bitfinex","SOLUSD",1773290975285,0.49812373,85.085,85.061,0.2]
["bitfinex","SOLUSD",1773290977391,0.49812373,85.083,85.061,0.2]
["bitfinex","SOLUSD",1773290977600,0.49812373,85.083,85.051,0.2]
["bitfinex","SOLUSD",1773290977781,0.49812373,85.083,85.06,3.09419418]
["bitfinex","SOLUSD",1773290978584,0.49812373,85.079,85.049,0.2]
["bitfinex","SOLUSD",1773290978789,0.49812373,85.077,85.043,11.95866923]
["bitfinex","SOLUSD",1773290979496,0.49812373,85.075,85.043,11.95866923]
["bitfinex","SOLUSD",1773290980402,0.49812373,85.069,85.043,11.75866923]
["bitfinex","SOLUSD",1773290980789,0.49812373,85.069,85.04,0.2]
["bitfinex","SOLUSD",1773290981302,3.09419418,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1773290981303,0.49812373,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1773290981502,0.48901939,85.065,85.041,11.75903387]
["bitfinex","SOLUSD",1773290982602,0.48901939,85.057,85.04,0.2]
["bitfinex","SOLUSD",1773290983595,0.48901939,85.055,85.04,0.2]
["bitfinex","SOLUSD",1773290986701,0.48901939,85.049,85.04,0.2]
["bitfinex","SOLUSD",1773290987205,0.48901939,85.054,85.04,0.2]
["bitfinex","SOLUSD",1773290988099,0.48901939,85.059,85.041,0.2]
["bitfinex","SOLUSD",1773290988396,0.48901939,85.059,85.042,0.2]
["bitfinex","SOLUSD",1773290988786,0.14216157,85.077,85.04,3.29419418]
["bitfinex","SOLUSD",1773290988787,0.48901939,85.08,85.051,0.2]
["bitfinex","SOLUSD",1773290988989,0.48901939,85.07,85.05,3.09419418]
["bitfinex","SOLUSD",1773290989293,11.7545247,85.074,85.051,0.2]
["bitfinex","SOLUSD",1773290990098,12.94974644,85.071,85.051,0.2]
["bitfinex","SOLUSD",1773290990292,12.48901043,85.071,85.051,0.2]
["bitfinex","SOLUSD",1773290990603,0.73400002,85.071,85.051,0.2]
["bitfinex","SOLUSD",1773290990789,0.46073601,85.084,85.063,0.2]
["bitfinex","SOLUSD",1773290992093,0.46073601,85.098,85.071,0.2]
["bitfinex","SOLUSD",1773290992297,0.46073601,85.097,85.071,0.2]
["bitfinex","SOLUSD",1773290992488,11.75115748,85.098,85.076,0.2]
["bitfinex","SOLUSD",1773290992688,11.75115748,85.098,85.08,3.09419418]
["bitfinex","SOLUSD",1773290992893,0.46073601,85.097,85.08,3.09419418]
["bitfinex","SOLUSD",1773290993489,0.53400002,85.099,85.091,0.2]
["bitfinex","SOLUSD",1773290995106,0.5,85.128,85.092,41.13195129]
["bitfinex","SOLUSD",1773290995284,0.5,85.128,85.1,3.09419418]
["bitfinex","SOLUSD",1773290995885,0.5,85.128,85.11,3.09419418]
["bitfinex","SOLUSD",1773290996703,0.5,85.133,85.11,3.09419418]
["bitfinex","SOLUSD",1773290996903,0.5,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1773290997903,0.5,85.136,85.111,11.74936259]
["bitfinex","SOLUSD",1773290998105,0.5,85.134,85.106,11.74997707]
["bitfinex","SOLUSD",1773290998494,0.5,85.129,85.101,11.75067204]
["bitfinex","SOLUSD",1773290998692,11.74530678,85.141,85.11,3.09419418]
["bitfinex","SOLUSD",1773290998896,0.5,85.138,85.1,3.09419418]
["bitfinex","SOLUSD",1773291000714,0.5,85.136,85.1,3.09419418]
["bitfinex","SOLUSD",1773291000903,0.5,85.136,85.098,7.5]
["bitfinex","SOLUSD",1773291000904,0.5,85.127,85.09,14.84635096]
["bitfinex","SOLUSD",1773291002326,0.5,85.125,85.09,14.84635096]
["bitfinex","SOLUSD",1773291003905,0.5,85.119,85.09,3.09419418]
["bitfinex","SOLUSD",1773291004110,0.5,85.109,85.08,11.75362611]
["bitfinex","SOLUSD",1773291004305,0.5,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1773291006516,0.5,85.105,85.08,3.09419418]
["bitfinex","SOLUSD",1773291009907,0.5,85.105,85.081,11.75350548]
["bitfinex","SOLUSD",1773291012817,0.5,85.089,85.041,11.75903387]
["bitfinex","SOLUSD",1773291013115,0.5,85.089,85.0,0.1]
["bitfinex","SOLUSD",1773291013116,3.09419418,85.1,85.02,3.29419418]
["bitfinex","SOLUSD",1773291013117,0.14216157,85.058,85.02,3.29419418]
["bitfinex","SOLUSD",1773291013306,0.5,85.057,85.025,29.40293477]
["bitfinex","SOLUSD",1773291013506,0.5,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1773291013702,0.5,85.064,85.04,0.2]
["bitfinex","SOLUSD",1773291014704,0.5,85.062,85.04,0.2]
["bitfinex","SOLUSD",1773291016523,0.14216157,85.058,85.04,0.2]
["bitfinex","SOLUSD",1773291016724,0.5,85.057,85.04,0.2]
["bitfinex","SOLUSD",1773291017924,0.5,85.057,85.028,11.76072608]
["bitfinex","SOLUSD",1773291018224,0.46073601,85.066,85.031,0.2]
["bitfinex","SOLUSD",1773291019425,3.09419418,85.07,85.041,0.2]
["bitfinex","SOLUSD",1773291019619,0.46073601,85.069,85.041,0.2]
["bitfinex","SOLUSD",1773291020221,0.45686851,85.068,85.032,11.76027848]
["bitfinex","SOLUSD",1773291020535,0.45686851,85.068,85.033,0.2]
["bitfinex","SOLUSD",1773291021427,0.45686851,85.066,85.034,11.76000188]
["bitfinex","SOLUSD",1773291021622,0.45686851,85.066,85.035,0.2]
["bitfinex","SOLUSD",1773291022010,0.45686851,85.066,85.04,3.09419418]
["bitfinex","SOLUSD",1773291022327,0.45686851,85.047,85.02,0.2]
["bitfinex","SOLUSD",1773291022518,0.45686851,85.047,85.021,0.49380545]
["bitfinex","SOLUSD",1773291022825,5.79700005,85.056,85.041,0.49380545]
["bitfinex","SOLUSD",1773291023025,5.79700005,85.056,85.031,0.49380545]
["bitfinex","SOLUSD",1773291023226,6.25386856,85.056,85.031,0.49380545]
["bitfinex","SOLUSD",1773291023531,0.45686851,85.055,85.031,0.49380545]
["bitfinex","SOLUSD",1773291023825,11.75723657,85.054,85.031,0.49380545]
["bitfinex","SOLUSD",1773291027131,12.21410508,85.054,85.031,0.49380545]
["bitfinex","SOLUSD",1773291027432,0.45686851,85.049,85.02,0.69380545]
["bitfinex","SOLUSD",1773291027730,3.09419418,85.05,85.02,0.69380545]
["bitfinex","SOLUSD",1773291027731,0.45686851,85.047,85.021,0.49380545]
["bitfinex","SOLUSD",1773291028916,11.75834254,85.046,85.021,0.49380545]
["bitfinex","SOLUSD",1773291029236,11.75773563,85.051,85.031,0.49380545]
["bitfinex","SOLUSD",1773291029834,0.45686851,85.053,85.031,0.49380545]
["bitfinex","SOLUSD",1773291030038,5.79700005,85.056,85.04,3.09419418]
["bitfinex","SOLUSD",1773291030219,5.79700005,85.056,85.045,0.49380545]
["bitfinex","SOLUSD",1773291030220,3.022335,85.056,85.045,0.49380545]
["bitfinex","SOLUSD",1773291035319,3.022335,85.056,85.021,29.40450006]
["bitfinex","SOLUSD",1773291035320,0.45686851,85.055,85.026,0.49380545]
["bitfinex","SOLUSD",1773291035545,0.45686851,85.049,85.026,0.49380545]
["bitfinex","SOLUSD",1773291035727,0.45686851,85.049,85.026,12.25490344]
["bitfinex","SOLUSD",1773291036939,3.022335,85.056,85.03,3.09715564]
["bitfinex","SOLUSD",1773291037144,3.022335,85.056,85.052,0.49380545]
["bitfinex","SOLUSD",1773291037145,2.422335,85.056,85.052,0.49380545]
["bitfinex","SOLUSD",1773291037442,2.022335,85.056,85.045,0.2]
["bitfinex","SOLUSD",1773291038329,2.022335,85.056,85.045,11.95841492]
["bitfinex","SOLUSD",1773291042339,0.45686851,85.066,85.045,11.95841492]
["bitfinex","SOLUSD",1773291046731,0.4773591,85.064,85.04,0.2]
["bitfinex","SOLUSD",1773291047948,0.4773591,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1773291048148,0.4773591,85.064,85.042,0.2]
["bitfinex","SOLUSD",1773291048735,8.97099995,85.095,85.021,0.2]
["bitfinex","SOLUSD",1773291048736,0.4773591,85.062,85.021,0.2]
["bitfinex","SOLUSD",1773291048953,0.4773591,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773291049338,0.4773591,85.049,85.022,0.2]
["bitfinex","SOLUSD",1773291049858,0.4773591,85.049,85.024,0.2]
["bitfinex","SOLUSD",1773291050046,0.4778581,85.047,85.024,0.2]
["bitfinex","SOLUSD",1773291051746,0.4778581,85.039,85.02,0.2]
["bitfinex","SOLUSD",1773291051957,0.4778581,85.037,85.02,0.2]
["bitfinex","SOLUSD",1773291052149,0.4778581,85.037,85.02,3.29715564]
["bitfinex","SOLUSD",1773291052358,0.4778581,85.037,85.02,15.05899881]
["bitfinex","SOLUSD",1773291052542,0.4778581,85.037,85.02,11.96184317]
["bitfinex","SOLUSD",1773291053460,0.4778581,85.037,85.02,0.2]
["bitfinex","SOLUSD",1773291054741,0.4778581,85.043,85.021,0.2]
["bitfinex","SOLUSD",1773291055857,0.4778581,85.043,85.022,11.76166168]
["bitfinex","SOLUSD",1773291056061,0.4778581,85.053,85.023,0.2]
["bitfinex","SOLUSD",1773291057352,0.4778581,85.051,85.022,11.76166168]
["bitfinex","SOLUSD",1773291057555,0.4778581,85.051,85.023,0.2]
["bitfinex","SOLUSD",1773291058754,0.4778581,85.049,85.023,0.2]
["bitfinex","SOLUSD",1773291059867,11.75806603,85.048,85.024,11.76138502]
["bitfinex","SOLUSD",1773291060072,0.4778581,85.047,85.024,11.96138502]
["bitfinex","SOLUSD",1773291060249,0.4778581,85.047,85.025,0.2]
["bitfinex","SOLUSD",1773291062472,0.4778581,85.066,85.04,0.2]
["bitfinex","SOLUSD",1773291063051,0.4778581,85.066,85.03,3.09715564]
["bitfinex","SOLUSD",1773291063272,0.4778581,85.066,85.031,0.2]
["bitfinex","SOLUSD",1773291066976,0.4778581,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1773291069857,0.4778581,85.057,85.032,11.76027848]
["bitfinex","SOLUSD",1773291072982,0.4778581,85.055,85.032,11.76027848]
["bitfinex","SOLUSD",1773291073480,0.4778581,85.055,85.033,0.2]
["bitfinex","SOLUSD",1773291075770,0.4778581,85.055,85.034,11.76000188]
["bitfinex","SOLUSD",1773291075984,0.4778581,85.055,85.034,11.96000188]
["bitfinex","SOLUSD",1773291076477,0.4778581,85.055,85.035,0.2]
["bitfinex","SOLUSD",1773291077586,0.4778581,85.055,85.036,11.75972529]
["bitfinex","SOLUSD",1773291079073,0.4778581,85.053,85.032,0.2]
["bitfinex","SOLUSD",1773291081473,0.46924839,85.056,85.032,0.2]
["bitfinex","SOLUSD",1773291081677,0.46924839,85.066,85.041,0.2]
["bitfinex","SOLUSD",1773291085283,0.46924839,85.064,85.041,0.2]
["bitfinex","SOLUSD",1773291086069,0.46924839,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1773291086278,0.46924839,85.059,85.027,0.2]
["bitfinex","SOLUSD",1773291086889,0.46924839,85.059,85.03,3.09715564]
["bitfinex","SOLUSD",1773291087882,0.46924839,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1773291092493,0.46924839,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1773291094194,0.46924839,85.055,85.034,0.2]
["bitfinex","SOLUSD",1773291097597,0.46924839,85.055,85.035,11.75986358]
["bitfinex","SOLUSD",1773291097798,0.46924839,85.055,85.036,0.2]
["bitfinex","SOLUSD",1773291099798,0.46924839,85.055,85.037,11.759587]
["bitfinex","SOLUSD",1773291100002,0.46924839,85.055,85.038,0.2]
["bitfinex","SOLUSD",1773291105281,0.46924839,85.055,85.039,11.95931043]
["bitfinex","SOLUSD",1773291105483,0.46924839,85.055,85.04,0.2]
["bitfinex","SOLUSD",1773291106390,11.75476537,85.072,85.041,0.48043044]
["bitfinex","SOLUSD",1773291107289,11.89594334,85.079,85.043,0.48043044]
["bitfinex","SOLUSD",1773291107485,11.75378177,85.079,85.051,0.48043044]
["bitfinex","SOLUSD",1773291107690,11.75305702,85.085,85.061,0.48043044]
["bitfinex","SOLUSD",1773291107993,11.75364362,85.08,85.051,0.48043044]
["bitfinex","SOLUSD",1773291108388,0.48317502,85.079,85.051,0.48043044]
["bitfinex","SOLUSD",1773291109904,0.48317502,85.077,85.051,11.75757864]
["bitfinex","SOLUSD",1773291111906,0.48692784,85.075,85.047,11.75820428]
["bitfinex","SOLUSD",1773291113210,0.48692784,85.075,85.047,12.25031462]
["bitfinex","SOLUSD",1773291113411,0.48692784,85.075,85.048,0.49211034]
["bitfinex","SOLUSD",1773291113911,0.48692784,85.075,85.05,3.09751191]
["bitfinex","SOLUSD",1773291114208,0.48692784,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1773291115510,0.48692784,85.073,85.051,12.24976163]
["bitfinex","SOLUSD",1773291118411,0.48692784,85.073,85.054,0.49211034]
["bitfinex","SOLUSD",1773291120511,0.48692784,85.073,85.055,11.75709834]
["bitfinex","SOLUSD",1773291120715,0.48692784,85.086,85.061,0.49211034]
["bitfinex","SOLUSD",1773291123923,3.09751191,85.09,85.061,0.49211034]
["bitfinex","SOLUSD",1773291123924,0.48692784,85.084,85.061,0.49211034]
["bitfinex","SOLUSD",1773291124621,0.48692784,85.089,85.07,3.09751191]
["bitfinex","SOLUSD",1773291124826,0.48692784,85.089,85.071,0.49211034]
["bitfinex","SOLUSD",1773291125229,0.48692784,85.103,85.081,0.49211034]
["bitfinex","SOLUSD",1773291125529,0.48692784,85.103,85.062,41.14645787]
["bitfinex","SOLUSD",1773291125530,12.23652394,85.11,85.091,0.49211034]
["bitfinex","SOLUSD",1773291126223,3.09751191,85.12,85.09,3.09751191]
["bitfinex","SOLUSD",1773291126224,0.5,85.119,85.09,14.84965279]
["bitfinex","SOLUSD",1773291126524,0.5,85.13,85.11,3.09751191]
["bitfinex","SOLUSD",1773291126716,0.5,85.13,85.1,3.09751191]
["bitfinex","SOLUSD",1773291127526,0.5,85.128,85.101,11.75074323]
["bitfinex","SOLUSD",1773291129314,0.5,85.128,85.11,3.09751191]
["bitfinex","SOLUSD",1773291130104,0.5,85.128,85.111,11.74936259]
["bitfinex","SOLUSD",1773291130521,0.5,85.128,85.11,3.09751191]
["bitfinex","SOLUSD",1773291131625,0.5,85.128,85.111,11.74936259]
["bitfinex","SOLUSD",1773291132124,0.5,85.128,85.11,3.09751191]
["bitfinex","SOLUSD",1773291132322,0.5,85.128,85.106,11.74991713]
["bitfinex","SOLUSD",1773291132515,0.5,85.127,85.1,3.09751191]
["bitfinex","SOLUSD",1773291133811,0.5,85.125,85.1,3.09751191]
["bitfinex","SOLUSD",1773291135923,0.5,85.125,85.11,3.09751191]
["bitfinex","SOLUSD",1773291136123,0.5,85.125,85.1,3.09751191]
["bitfinex","SOLUSD",1773291136434,29.36485293,85.136,85.1,3.09751191]
["bitfinex","SOLUSD",1773291136435,0.5,85.123,85.1,3.09751191]
["bitfinex","SOLUSD",1773291139340,0.5,85.123,85.101,11.75074323]
["bitfinex","SOLUSD",1773291144841,0.5,85.123,85.11,3.09751191]
["bitfinex","SOLUSD",1773291145040,0.5,85.123,85.092,11.75198608]
["bitfinex","SOLUSD",1773291145226,3.09751191,85.14,85.1,3.09751191]
["bitfinex","SOLUSD",1773291145227,0.5,85.121,85.1,3.09751191]
["bitfinex","SOLUSD",1773291145626,0.5,85.137,85.11,3.09751191]
["bitfinex","SOLUSD",1773291146028,0.5,85.137,85.092,41.13195129]
["bitfinex","SOLUSD",1773291146029,0.5,85.135,85.1,3.09751191]
["bitfinex","SOLUSD",1773291146231,0.5,85.127,85.072,11.75474891]
["bitfinex","SOLUSD",1773291146550,0.5,85.125,85.09,3.09751191]
["bitfinex","SOLUSD",1773291146727,0.5,85.119,85.09,3.09751191]
["bitfinex","SOLUSD",1773291146933,0.5,85.117,85.09,3.09751191]
["bitfinex","SOLUSD",1773291147643,0.5,85.115,85.09,14.84976662]
["bitfinex","SOLUSD",1773291147821,0.5,85.115,85.1,3.09751191]
["bitfinex","SOLUSD",1773291148221,0.5,85.115,85.09,14.84976662]
["bitfinex","SOLUSD",1773291148938,0.5,85.115,85.1,3.09751191]
["bitfinex","SOLUSD",1773291149527,0.5,85.115,85.09,14.84976662]
["bitfinex","SOLUSD",1773291149742,11.74894846,85.114,85.09,14.84976662]
["bitfinex","SOLUSD",1773291150038,0.5,85.113,85.09,14.84976662]
["bitfinex","SOLUSD",1773291151749,0.5,85.113,85.1,14.84826258]
["bitfinex","SOLUSD",1773291152435,0.5,85.113,85.1,3.09751191]
["bitfinex","SOLUSD",1773291153246,0.5,85.112,85.09,14.84964618]
["bitfinex","SOLUSD",1773291153649,0.5,85.112,85.09,3.09259031]
["bitfinex","SOLUSD",1773291155548,0.5,85.112,85.1,3.09259031]
["bitfinex","SOLUSD",1773291157129,0.5,85.112,85.094,11.75168983]
["bitfinex","SOLUSD",1773291158941,0.5,85.112,85.1,3.09259031]
["bitfinex","SOLUSD",1773291160378,11.74715425,85.127,85.1,14.84336044]
["bitfinex","SOLUSD",1773291161241,41.11503987,85.127,85.09,3.5652765]
["bitfinex","SOLUSD",1773291161648,0.14216157,85.126,85.094,0.46119251]
["bitfinex","SOLUSD",1773291162056,0.14216157,85.119,85.086,11.75267838]
["bitfinex","SOLUSD",1773291162443,0.49744091,85.116,85.086,11.75267838]
["bitfinex","SOLUSD",1773291163145,0.49744091,85.109,85.081,11.753486]
["bitfinex","SOLUSD",1773291163453,0.49744091,85.107,85.071,11.75488709]
["bitfinex","SOLUSD",1773291163847,0.49744091,85.107,85.081,0.46119251]
["bitfinex","SOLUSD",1773291165059,0.49744091,85.105,85.083,0.46119251]
["bitfinex","SOLUSD",1773291165538,0.49744091,85.105,85.09,3.09259031]
["bitfinex","SOLUSD",1773291166157,0.49744091,85.105,85.082,12.21455984]
["bitfinex","SOLUSD",1773291166460,0.49744091,85.105,85.083,0.46119251]
["bitfinex","SOLUSD",1773291166760,0.49744091,85.105,85.082,11.75336733]
["bitfinex","SOLUSD",1773291167361,11.750329,85.104,85.082,11.75336733]
["bitfinex","SOLUSD",1773291167652,0.49744091,85.103,85.082,11.75336733]
["bitfinex","SOLUSD",1773291168951,11.75060515,85.102,85.082,11.75336733]
["bitfinex","SOLUSD",1773291169259,0.49744091,85.101,85.082,11.75336733]
["bitfinex","SOLUSD",1773291172168,0.49243367,85.099,85.08,3.09259031]
["bitfinex","SOLUSD",1773291172372,0.49243367,85.099,85.077,11.75398613]
["bitfinex","SOLUSD",1773291172672,0.49243367,85.099,85.078,0.48407005]
["bitfinex","SOLUSD",1773291174969,0.49243367,85.099,85.079,11.75378177]
["bitfinex","SOLUSD",1773291175153,0.49243367,85.099,85.08,3.09259031]
["bitfinex","SOLUSD",1773291181062,0.49243367,85.099,85.081,0.48407005]
["bitfinex","SOLUSD",1773291187598,0.49243367,85.089,85.053,0.48407005]
["bitfinex","SOLUSD",1773291187767,41.27121277,85.098,85.045,11.7584808]
["bitfinex","SOLUSD",1773291187768,0.49243367,85.087,85.05,3.57666036]
["bitfinex","SOLUSD",1773291187967,0.49243367,85.087,85.051,0.48407005]
["bitfinex","SOLUSD",1773291188167,0.49243367,85.087,85.05,3.09259031]
["bitfinex","SOLUSD",1773291188382,0.49243367,85.087,85.05,3.57666036]
["bitfinex","SOLUSD",1773291188581,0.49243367,85.079,85.045,11.7584808]
["bitfinex","SOLUSD",1773291188883,0.49243367,85.077,85.05,3.09259031]
["bitfinex","SOLUSD",1773291190785,0.49243367,85.075,85.05,3.09259031]
["bitfinex","SOLUSD",1773291192494,0.49243367,85.073,85.05,3.09259031]
["bitfinex","SOLUSD",1773291193185,0.49243367,85.083,85.061,0.48407005]
["bitfinex","SOLUSD",1773291193390,0.49243367,85.081,85.061,0.48407005]
["bitfinex","SOLUSD",1773291195074,0.63459524,85.079,85.061,0.48407005]
["bitfinex","SOLUSD",1773291195474,0.14216157,85.079,85.061,0.48407005]
["bitfinex","SOLUSD",1773291195684,0.14216157,85.094,85.062,0.48407005]
["bitfinex","SOLUSD",1773291196087,11.7512888,85.098,85.071,0.48407005]
["bitfinex","SOLUSD",1773291196286,0.14216157,85.097,85.071,0.48407005]
["bitfinex","SOLUSD",1773291196887,11.7512888,85.098,85.071,0.48407005]
["bitfinex","SOLUSD",1773291197096,0.14216157,85.097,85.071,0.48407005]
["bitfinex","SOLUSD",1773291197695,0.49243367,85.094,85.072,0.48407005]
["bitfinex","SOLUSD",1773291198996,0.49243367,85.092,85.072,0.48407005]
["bitfinex","SOLUSD",1773291200598,0.49243367,85.092,85.074,0.49503181]
["bitfinex","SOLUSD",1773291203485,12.20733848,85.102,85.08,3.09259031]
["bitfinex","SOLUSD",1773291203804,0.45673333,85.101,85.081,0.49503181]
["bitfinex","SOLUSD",1773291204984,0.45673333,85.101,85.08,3.09259031]
["bitfinex","SOLUSD",1773291205783,3.09259031,85.11,85.08,3.58762212]
["bitfinex","SOLUSD",1773291205784,0.45673333,85.099,85.08,3.58762212]
["bitfinex","SOLUSD",1773291206402,0.45673333,85.099,85.08,0.49503181]
["bitfinex","SOLUSD",1773291206582,0.45673333,85.099,85.075,0.49503181]
["bitfinex","SOLUSD",1773291206784,0.45673333,85.099,85.077,0.49503181]
["bitfinex","SOLUSD",1773291208186,0.45673333,85.096,85.071,12.24988069]
["bitfinex","SOLUSD",1773291208702,0.45673333,85.096,85.072,0.49503181]
["bitfinex","SOLUSD",1773291209702,0.45673333,85.094,85.072,0.49503181]
["bitfinex","SOLUSD",1773291214106,0.45673333,85.092,85.072,0.49503181]
["bitfinex","SOLUSD",1773291216811,0.45673333,85.09,85.072,0.49503181]
["bitfinex","SOLUSD",1773291217799,0.45673333,85.088,85.067,0.49503181]
["bitfinex","SOLUSD",1773291219708,0.45673333,85.088,85.068,11.75530164]
["bitfinex","SOLUSD",1773291219909,0.45673333,85.088,85.069,0.49503181]
["bitfinex","SOLUSD",1773291221415,0.47907257,85.086,85.064,0.47043031]
["bitfinex","SOLUSD",1773291222010,0.47907257,85.084,85.064,0.47043031]
["bitfinex","SOLUSD",1773291222800,0.47907257,85.084,85.059,0.47043031]
["bitfinex","SOLUSD",1773291223713,0.47907257,85.082,85.059,0.47043031]
["bitfinex","SOLUSD",1773291226312,0.47907257,85.082,85.061,0.47043031]
["bitfinex","SOLUSD",1773291229415,0.47907257,85.109,85.071,0.47043031]
["bitfinex","SOLUSD",1773291229598,0.47907257,85.109,85.07,3.09475193]
["bitfinex","SOLUSD",1773291229599,0.47907257,85.12,85.091,0.47043031]
["bitfinex","SOLUSD",1773291229921,0.14216157,85.113,85.091,0.47043031]
["bitfinex","SOLUSD",1773291230100,0.60819587,85.113,85.091,0.47043031]
["bitfinex","SOLUSD",1773291231319,0.14216157,85.111,85.091,0.47043031]
["bitfinex","SOLUSD",1773291231503,0.14216157,85.107,85.091,0.47043031]
["bitfinex","SOLUSD",1773291231706,0.4660343,85.107,85.082,0.47549766]
["bitfinex","SOLUSD",1773291232605,0.4660343,85.107,85.073,0.47549766]
["bitfinex","SOLUSD",1773291233821,0.4660343,85.105,85.075,0.47549766]
["bitfinex","SOLUSD",1773291236023,11.750329,85.104,85.077,0.47549766]
["bitfinex","SOLUSD",1773291236223,11.750329,85.104,85.081,0.47549766]
["bitfinex","SOLUSD",1773291236621,0.4660343,85.103,85.081,0.47549766]
["bitfinex","SOLUSD",1773291238040,0.4660343,85.101,85.081,0.47549766]
["bitfinex","SOLUSD",1773291240331,0.4660343,85.106,85.083,0.47549766]
["bitfinex","SOLUSD",1773291240535,11.75002218,85.107,85.083,0.47549766]
["bitfinex","SOLUSD",1773291240830,11.89153345,85.111,85.083,0.47549766]
["bitfinex","SOLUSD",1773291241035,11.89153345,85.111,85.091,0.47549766]
["bitfinex","SOLUSD",1773291242137,11.89153345,85.111,85.082,11.75336733]
["bitfinex","SOLUSD",1773291242138,0.4660343,85.129,85.101,0.47549766]
["bitfinex","SOLUSD",1773291242429,0.14216157,85.133,85.103,0.47549766]
["bitfinex","SOLUSD",1773291242611,0.4660343,85.131,85.103,0.47549766]
["bitfinex","SOLUSD",1773291242962,0.4660343,85.128,85.103,0.47549766]
["bitfinex","SOLUSD",1773291243131,0.4660343,85.126,85.103,0.47549766]
["bitfinex","SOLUSD",1773291246132,12.21334121,85.126,85.105,0.47549766]
["bitfinex","SOLUSD",1773291246435,11.74730691,85.126,85.105,0.47549766]
["bitfinex","SOLUSD",1773291247120,12.35493614,85.13,85.107,0.47549766]
["bitfinex","SOLUSD",1773291247434,0.4660343,85.129,85.107,0.47549766]
["bitfinex","SOLUSD",1773291247639,11.74674027,85.13,85.107,0.47549766]
["bitfinex","SOLUSD",1773291247815,0.14216157,85.129,85.107,0.47549766]
["bitfinex","SOLUSD",1773291248022,0.4660343,85.119,85.091,0.47549766]
["bitfinex","SOLUSD",1773291248836,0.4660343,85.119,85.093,0.47549766]
["bitfinex","SOLUSD",1773291249232,0.4660343,85.117,85.093,0.47549766]
["bitfinex","SOLUSD",1773291249434,0.4660343,85.117,85.095,0.47549766]
["bitfinex","SOLUSD",1773291250640,11.74715425,85.127,85.1,3.09475193]
["bitfinex","SOLUSD",1773291250848,11.74715425,85.127,85.101,0.47549766]
["bitfinex","SOLUSD",1773291252642,11.74577445,85.137,85.11,3.09475193]
["bitfinex","SOLUSD",1773291252841,11.74577445,85.137,85.111,0.47549766]
["bitfinex","SOLUSD",1773291253148,0.2,85.15,85.121,0.47549766]
["bitfinex","SOLUSD",1773291253347,11.74432819,85.148,85.121,0.47549766]
["bitfinex","SOLUSD",1773291253731,0.2,85.15,85.133,0.47549766]
["bitfinex","SOLUSD",1773291254042,11.74274005,85.159,85.141,0.47549766]
["bitfinex","SOLUSD",1773291254227,11.74274005,85.159,85.14,3.09475193]
["bitfinex","SOLUSD",1773291254430,0.4660343,85.158,85.13,3.09475193]
["bitfinex","SOLUSD",1773291254729,0.4660343,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1773291254928,0.4660343,85.156,85.131,11.74660229]
["bitfinex","SOLUSD",1773291255235,0.4660343,85.156,85.13,3.09475193]
["bitfinex","SOLUSD",1773291255236,0.4660343,85.156,85.127,11.74711953]
["bitfinex","SOLUSD",1773291256241,0.4660343,85.156,85.123,0.47549766]
["bitfinex","SOLUSD",1773291256442,0.4660343,85.156,85.13,3.09475193]
["bitfinex","SOLUSD",1773291256745,0.4660343,85.156,85.131,0.47549766]
["bitfinex","SOLUSD",1773291258351,0.4660343,85.154,85.133,0.47549766]
["bitfinex","SOLUSD",1773291258956,0.4660343,85.154,85.12,3.09475193]
["bitfinex","SOLUSD",1773291259129,11.74329164,85.155,85.12,3.57024959]
["bitfinex","SOLUSD",1773291259130,0.14216157,85.148,85.12,3.57024959]
["bitfinex","SOLUSD",1773291259329,0.4660343,85.147,85.12,0.47549766]
["bitfinex","SOLUSD",1773291259529,0.4660343,85.139,85.114,0.47549766]
["bitfinex","SOLUSD",1773291260246,11.74591242,85.136,85.114,0.47549766]
["bitfinex","SOLUSD",1773291260457,0.4878149,85.135,85.114,0.47549766]
["bitfinex","SOLUSD",1773291261345,0.4878149,85.133,85.114,0.47549766]
["bitfinex","SOLUSD",1773291264953,11.74646431,85.132,85.114,0.47549766]
["bitfinex","SOLUSD",1773291265151,0.4878149,85.133,85.116,0.45353922]
["bitfinex","SOLUSD",1773291268054,0.4878149,85.138,85.116,0.45353922]
["bitfinex","SOLUSD",1773291269334,0.14216157,85.147,85.13,3.09475193]
["bitfinex","SOLUSD",1773291269533,0.4878149,85.147,85.13,3.54829115]
["bitfinex","SOLUSD",1773291269733,0.4878149,85.147,85.131,0.45353922]
["bitfinex","SOLUSD",1773291270640,11.74411913,85.149,85.131,0.45353922]
["bitfinex","SOLUSD",1773291271949,0.4878149,85.149,85.131,0.45353922]
["bitfinex","SOLUSD",1773291275155,0.4878149,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1773291275845,11.74403031,85.15,85.133,0.45353922]
["bitfinex","SOLUSD",1773291276351,0.4878149,85.157,85.14,0.45353922]
["bitfinex","SOLUSD",1773291277545,11.74315374,85.156,85.14,0.45353922]
["bitfinex","SOLUSD",1773291277866,0.4878149,85.155,85.14,0.45353922]
["bitfinex","SOLUSD",1773291278361,0.4878149,85.149,85.116,0.45353922]
["bitfinex","SOLUSD",1773291278541,0.4878149,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1773291278741,0.4878149,85.137,85.108,0.45353922]
["bitfinex","SOLUSD",1773291279343,0.4878149,85.137,85.111,0.45353922]
["bitfinex","SOLUSD",1773291282440,0.4551834,85.135,85.112,0.45745861]
["bitfinex","SOLUSD",1773291284360,0.4551834,85.133,85.112,12.20668316]
["bitfinex","SOLUSD",1773291285661,0.4551834,85.133,85.112,11.74922455]
["bitfinex","SOLUSD",1773291285868,0.4551834,85.131,85.113,0.45745861]
["bitfinex","SOLUSD",1773291290067,0.49025232,85.157,85.12,3.08978685]
["bitfinex","SOLUSD",1773291290757,0.49025232,85.155,85.12,3.55697887]
["bitfinex","SOLUSD",1773291290956,0.49025232,85.147,85.121,0.46719202]
["bitfinex","SOLUSD",1773291292078,0.49025232,85.145,85.121,0.46719202]
["bitfinex","SOLUSD",1773291293468,0.49025232,85.143,85.121,0.46719202]
["bitfinex","SOLUSD",1773291300574,0.49025232,85.139,85.111,0.46719202]
["bitfinex","SOLUSD",1773291300773,0.49025232,85.137,85.11,3.08978685]
["bitfinex","SOLUSD",1773291301358,0.49025232,85.137,85.074,3.69383402]
["bitfinex","SOLUSD",1773291301359,0.49025232,85.129,85.101,0.46719202]
["bitfinex","SOLUSD",1773291301563,0.49025232,85.127,85.101,0.46719202]
["bitfinex","SOLUSD",1773291301887,0.49025232,85.127,85.103,0.46719202]
["bitfinex","SOLUSD",1773291306966,12.23754456,85.126,85.11,3.08978685]
["bitfinex","SOLUSD",1773291307169,0.49025232,85.125,85.11,3.08978685]
["bitfinex","SOLUSD",1773291307881,0.49025232,85.125,85.107,0.46719202]
["bitfinex","SOLUSD",1773291308987,0.49025232,85.123,85.1,14.84063619]
["bitfinex","SOLUSD",1773291309182,0.49025232,85.123,85.1,11.75084934]
["bitfinex","SOLUSD",1773291309879,0.49025232,85.123,85.1,15.30782821]
["bitfinex","SOLUSD",1773291310081,11.74784427,85.122,85.101,0.46719202]
["bitfinex","SOLUSD",1773291310286,0.49025232,85.121,85.101,0.46719202]
["bitfinex","SOLUSD",1773291311981,0.49025232,85.121,85.102,0.46719202]
["bitfinex","SOLUSD",1773291313389,0.49025232,85.119,85.102,0.46719202]
["bitfinex","SOLUSD",1773291313881,0.49025232,85.119,85.1,3.08978685]
["bitfinex","SOLUSD",1773291315294,0.49025232,85.119,85.1,3.55697887]
["bitfinex","SOLUSD",1773291315590,0.49025232,85.119,85.102,0.46719202]
["bitfinex","SOLUSD",1773291324279,0.49025232,85.119,85.104,0.47919502]
["bitfinex","SOLUSD",1773291324606,0.46202777,85.129,85.111,0.47919502]
["bitfinex","SOLUSD",1773291326001,0.46202777,85.129,85.113,0.47919502]
["bitfinex","SOLUSD",1773291328696,0.46202777,85.129,85.112,11.74922455]
["bitfinex","SOLUSD",1773291329699,0.46202777,85.129,85.112,12.22841957]
["bitfinex","SOLUSD",1773291329904,0.46202777,85.134,85.115,0.47919502]
["bitfinex","SOLUSD",1773291330203,0.46202777,85.134,85.12,3.08978685]
["bitfinex","SOLUSD",1773291330495,0.46202777,85.134,85.118,0.47919502]
["bitfinex","SOLUSD",1773291331909,0.46202777,85.134,85.121,0.47919502]
["bitfinex","SOLUSD",1773291333705,0.46202777,85.146,85.121,0.47919502]
["bitfinex","SOLUSD",1773291334278,0.14216157,85.143,85.121,0.47919502]
["bitfinex","SOLUSD",1773291334479,0.46202777,85.137,85.121,0.47919502]
["bitfinex","SOLUSD",1773291335192,0.46202777,85.137,85.112,0.47919502]
["bitfinex","SOLUSD",1773291337484,0.46202777,85.135,85.112,0.47919502]
["bitfinex","SOLUSD",1773291338907,0.46202777,85.127,85.097,0.47919502]
["bitfinex","SOLUSD",1773291339886,0.46202777,85.125,85.098,12.2303525]
["bitfinex","SOLUSD",1773291340487,0.46202777,85.125,85.098,11.75115748]
["bitfinex","SOLUSD",1773291340814,0.46202777,85.125,85.099,0.47919502]
["bitfinex","SOLUSD",1773291341599,0.46202777,85.125,85.083,29.38282617]
["bitfinex","SOLUSD",1773291341600,0.49275251,85.109,85.081,11.75338382]
["bitfinex","SOLUSD",1773291341793,3.09163642,85.11,85.084,11.75302079]
["bitfinex","SOLUSD",1773291341794,0.49275251,85.107,85.084,11.75302079]
["bitfinex","SOLUSD",1773291342595,0.49275251,85.107,85.087,30.19100093]
["bitfinex","SOLUSD",1773291343318,0.49275251,85.107,85.087,18.43842891]
["bitfinex","SOLUSD",1773291343697,0.49275251,85.107,85.087,15.16412891]
["bitfinex","SOLUSD",1773291344092,11.75005287,85.106,85.087,15.16412891]
["bitfinex","SOLUSD",1773291344406,0.49275251,85.105,85.087,15.16412891]
["bitfinex","SOLUSD",1773291345805,0.49275251,85.105,85.089,0.466874]
["bitfinex","SOLUSD",1773291346014,0.49275251,85.103,85.089,0.466874]
["bitfinex","SOLUSD",1773291353813,3.09163642,85.12,85.088,0.47845577]
["bitfinex","SOLUSD",1773291354020,3.09163642,85.12,85.091,0.47845577]
["bitfinex","SOLUSD",1773291354318,0.14216157,85.119,85.091,0.47845577]
["bitfinex","SOLUSD",1773291355902,0.47258108,85.116,85.093,0.47845577]
["bitfinex","SOLUSD",1773291356915,0.47258108,85.116,85.087,15.16412891]
["bitfinex","SOLUSD",1773291356916,0.47258108,85.109,85.088,0.47845577]
["bitfinex","SOLUSD",1773291357102,3.09163642,85.11,85.087,15.16412891]
["bitfinex","SOLUSD",1773291357103,0.47258108,85.107,85.087,15.16412891]
["bitfinex","SOLUSD",1773291358421,0.47258108,85.105,85.087,15.16412891]
["bitfinex","SOLUSD",1773291361412,11.750329,85.104,85.087,15.16412891]
["bitfinex","SOLUSD",1773291361611,0.47258108,85.103,85.087,15.16412891]
["bitfinex","SOLUSD",1773291363426,0.47258108,85.101,85.087,15.16412891]
["bitfinex","SOLUSD",1773291368629,0.47258108,85.101,85.087,15.64258468]
["bitfinex","SOLUSD",1773291368825,0.47258108,85.099,85.072,0.47845577]
["bitfinex","SOLUSD",1773291369211,0.47258108,85.097,85.072,0.47845577]
["bitfinex","SOLUSD",1773291369925,11.75143367,85.096,85.074,0.47845577]
["bitfinex","SOLUSD",1773291371320,12.22401475,85.096,85.074,0.47845577]
["bitfinex","SOLUSD",1773291373019,0.47258108,85.095,85.074,0.47845577]
["bitfinex","SOLUSD",1773291373432,0.47258108,85.095,85.07,0.47845577]
["bitfinex","SOLUSD",1773291373648,0.47258108,85.104,85.08,3.09163642]
["bitfinex","SOLUSD",1773291373935,0.47258108,85.124,85.091,0.47845577]
["bitfinex","SOLUSD",1773291374118,0.47258108,85.124,85.101,0.47845577]
["bitfinex","SOLUSD",1773291374319,0.47258108,85.124,85.091,0.47845577]
["bitfinex","SOLUSD",1773291374628,0.47258108,85.116,85.091,0.47845577]
["bitfinex","SOLUSD",1773291375621,11.74881043,85.115,85.091,0.47845577]
["bitfinex","SOLUSD",1773291375833,12.22139151,85.115,85.091,0.47845577]
["bitfinex","SOLUSD",1773291376338,0.47258108,85.114,85.091,0.47845577]
["bitfinex","SOLUSD",1773291379337,0.61474265,85.124,85.093,0.47845577]
["bitfinex","SOLUSD",1773291379524,0.14216157,85.122,85.101,0.47845577]
["bitfinex","SOLUSD",1773291382651,0.14216157,85.122,85.102,11.75060515]
["bitfinex","SOLUSD",1773291382823,0.14216157,85.122,85.102,0.46542688]
["bitfinex","SOLUSD",1773291385130,0.49123537,85.122,85.102,0.46542688]
["bitfinex","SOLUSD",1773291386226,0.49123537,85.126,85.102,0.46542688]
["bitfinex","SOLUSD",1773291388447,0.49123537,85.123,85.102,0.46542688]
["bitfinex","SOLUSD",1773291388745,0.49123537,85.122,85.102,0.46542688]
["bitfinex","SOLUSD",1773291390736,0.49123537,85.129,85.102,0.46542688]
["bitfinex","SOLUSD",1773291390934,0.49123537,85.128,85.104,0.46542688]
["bitfinex","SOLUSD",1773291391136,0.14216157,85.127,85.104,0.46542688]
["bitfinex","SOLUSD",1773291391745,0.63339694,85.127,85.104,0.46542688]
["bitfinex","SOLUSD",1773291394422,11.74729224,85.126,85.106,0.46542688]
["bitfinex","SOLUSD",1773291394829,0.49123537,85.125,85.106,0.46542688]
["bitfinex","SOLUSD",1773291395049,11.74729224,85.126,85.106,0.46542688]
["bitfinex","SOLUSD",1773291395255,0.49123537,85.134,85.111,0.46542688]
["bitfinex","SOLUSD",1773291396343,11.74654943,85.132,85.111,0.46542688]
["bitfinex","SOLUSD",1773291397456,0.49123537,85.131,85.111,0.46542688]
["bitfinex","SOLUSD",1773291399858,0.49123537,85.139,85.111,0.46542688]
["bitfinex","SOLUSD",1773291400046,11.74480879,85.144,85.103,0.46542688]
["bitfinex","SOLUSD",1773291400047,0.49123537,85.127,85.103,0.46542688]
["bitfinex","SOLUSD",1773291403454,0.48027915,85.125,85.103,0.46542688]
["bitfinex","SOLUSD",1773291406447,11.74756825,85.124,85.103,0.46542688]
["bitfinex","SOLUSD",1773291406646,0.48027915,85.123,85.103,0.46542688]
["bitfinex","SOLUSD",1773291409344,0.48027915,85.121,85.103,0.46542688]
["bitfinex","SOLUSD",1773291412366,11.7481203,85.12,85.103,0.46542688]
["bitfinex","SOLUSD",1773291414673,11.7481203,85.12,85.099,0.48480874]
["bitfinex","SOLUSD",1773291414674,0.47822776,85.12,85.099,0.48480874]
["bitfinex","SOLUSD",1773291414856,0.47822776,85.116,85.084,11.75298018]
["bitfinex","SOLUSD",1773291415163,0.47822776,85.116,85.09,3.0917915]
["bitfinex","SOLUSD",1773291416770,0.47822776,85.114,85.091,0.48480874]
["bitfinex","SOLUSD",1773291418860,0.47822776,85.114,85.092,0.48480874]
["bitfinex","SOLUSD",1773291421568,0.47822776,85.112,85.094,0.48480874]
["bitfinex","SOLUSD",1773291423770,0.47822776,85.112,85.095,11.75157177]
["bitfinex","SOLUSD",1773291424072,0.47822776,85.112,85.096,0.48480874]
["bitfinex","SOLUSD",1773291431385,0.47822776,85.117,85.097,11.75129558]
["bitfinex","SOLUSD",1773291431679,12.22681915,85.117,85.098,0.48480874]
["bitfinex","SOLUSD",1773291433675,0.62038933,85.127,85.101,0.48480874]
["bitfinex","SOLUSD",1773291433868,0.47822776,85.126,85.101,0.48480874]
["bitfinex","SOLUSD",1773291436079,3.0917915,85.12,85.09,3.0917915]
["bitfinex","SOLUSD",1773291436277,0.47822776,85.117,85.084,0.48480874]
["bitfinex","SOLUSD",1773291437565,0.47822776,85.115,85.085,12.23776166]
["bitfinex","SOLUSD",1773291438195,0.47822776,85.115,85.086,0.48480874]
["bitfinex","SOLUSD",1773291441006,3.0917915,85.12,85.088,0.4790809]
["bitfinex","SOLUSD",1773291441007,0.4961754,85.113,85.088,0.4790809]
["bitfinex","SOLUSD",1773291444717,0.4961754,85.111,85.084,0.4790809]
["bitfinex","SOLUSD",1773291447022,0.4961754,85.087,85.059,0.4790809]
["bitfinex","SOLUSD",1773291447319,0.4961754,85.079,85.059,0.4790809]
["bitfinex","SOLUSD",1773291448222,0.4961754,85.079,85.061,0.4790809]
["bitfinex","SOLUSD",1773291451718,0.4961754,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1773291451922,0.4961754,85.079,85.062,12.23521172]
["bitfinex","SOLUSD",1773291452421,0.4961754,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1773291452619,0.4961754,85.079,85.062,12.23521172]
["bitfinex","SOLUSD",1773291453523,0.4961754,85.079,85.063,0.4790809]
["bitfinex","SOLUSD",1773291454819,0.4961754,85.083,85.065,0.4790809]
["bitfinex","SOLUSD",1773291455008,0.14216157,85.088,85.066,0.4790809]
["bitfinex","SOLUSD",1773291456926,0.63833697,85.088,85.067,0.4790809]
["bitfinex","SOLUSD",1773291457423,0.4961754,85.087,85.067,0.4790809]
["bitfinex","SOLUSD",1773291460423,11.75281479,85.086,85.067,0.4790809]
["bitfinex","SOLUSD",1773291460723,0.4961754,85.085,85.067,0.4790809]
["bitfinex","SOLUSD",1773291462819,0.48643392,85.083,85.067,0.4790809]
["bitfinex","SOLUSD",1773291463342,0.48643392,85.107,85.071,0.49982479]
["bitfinex","SOLUSD",1773291463639,0.48643392,85.107,85.073,0.49982479]
["bitfinex","SOLUSD",1773291464930,0.48643392,85.105,85.075,0.49982479]
["bitfinex","SOLUSD",1773291466638,0.48643392,85.103,85.077,0.49982479]
["bitfinex","SOLUSD",1773291469539,0.48643392,85.101,85.079,0.49982479]
["bitfinex","SOLUSD",1773291472645,0.49993879,85.099,85.079,0.49982479]
["bitfinex","SOLUSD",1773291473747,11.75088131,85.1,85.081,0.47631626]
["bitfinex","SOLUSD",1773291473955,9.41138409,85.1,85.081,0.47631626]
["bitfinex","SOLUSD",1773291474449,12.24562496,85.138,85.081,0.47631626]
["bitfinex","SOLUSD",1773291474630,0.49993879,85.137,85.105,0.47631626]
["bitfinex","SOLUSD",1773291474826,0.49993879,85.117,85.089,0.47631626]
["bitfinex","SOLUSD",1773291475330,0.49993879,85.117,85.091,0.47631626]
["bitfinex","SOLUSD",1773291476849,0.49993879,85.115,85.091,0.47631626]
["bitfinex","SOLUSD",1773291481530,0.49993879,85.113,85.091,0.47631626]
["bitfinex","SOLUSD",1773291481737,0.49993879,85.109,85.085,11.75293728]
["bitfinex","SOLUSD",1773291483656,0.49993879,85.108,85.086,0.47631626]
["bitfinex","SOLUSD",1773291485145,0.49993879,85.108,85.088,0.47631626]
["bitfinex","SOLUSD",1773291487549,0.49993879,85.106,85.088,0.47631626]
["bitfinex","SOLUSD",1773291488553,29.37076788,85.119,85.077,7.5]
["bitfinex","SOLUSD",1773291488554,0.49993879,85.137,85.101,0.47631626]
["bitfinex","SOLUSD",1773291488738,58.70356137,85.174,85.089,11.75240042]
["bitfinex","SOLUSD",1773291488739,0.49993879,85.135,85.111,0.47631626]
["bitfinex","SOLUSD",1773291489757,0.49993879,85.133,85.112,0.47631626]
["bitfinex","SOLUSD",1773291494657,0.49993879,85.131,85.106,0.47631626]
["bitfinex","SOLUSD",1773291494844,0.49993879,85.119,85.101,11.75074323]
["bitfinex","SOLUSD",1773291496561,0.49993879,85.119,85.095,12.22788803]
["bitfinex","SOLUSD",1773291497142,0.49993879,85.119,85.096,0.47631626]
["bitfinex","SOLUSD",1773291497652,0.49993879,85.118,85.096,0.47631626]
["bitfinex","SOLUSD",1773291499767,0.49993879,85.118,85.097,11.75129558]
["bitfinex","SOLUSD",1773291501945,0.49993879,85.118,85.097,12.24229624]
["bitfinex","SOLUSD",1773291503747,0.49993879,85.118,85.098,0.49100066]
["bitfinex","SOLUSD",1773291508751,0.49993879,85.118,85.098,12.2420254]
["bitfinex","SOLUSD",1773291511167,0.49993879,85.118,85.099,0.49100066]
["bitfinex","SOLUSD",1773291513152,0.66064684,85.129,85.101,0.49100066]
["bitfinex","SOLUSD",1773291513352,0.51848527,85.128,85.103,0.49100066]
["bitfinex","SOLUSD",1773291515477,0.51848527,85.126,85.103,0.49100066]
["bitfinex","SOLUSD",1773291516899,11.74743024,85.125,85.103,0.49100066]
["bitfinex","SOLUSD",1773291517061,0.51848527,85.124,85.103,0.49100066]
["bitfinex","SOLUSD",1773291519984,0.51848527,85.122,85.103,0.49100066]
["bitfinex","SOLUSD",1773291536199,0.51848527,85.122,85.105,0.50733845]
["bitfinex","SOLUSD",1773291537913,0.53392635,85.12,85.105,0.50733845]
["bitfinex","SOLUSD",1773291539719,0.53392635,85.118,85.105,0.50733845]
["bitfinex","SOLUSD",1773291539898,11.74825832,85.119,85.105,0.50733845]
["bitfinex","SOLUSD",1773291540310,0.53392635,85.122,85.105,0.50733845]
["bitfinex","SOLUSD",1773291541117,11.74775204,85.123,85.105,0.50733845]
["bitfinex","SOLUSD",1773291541319,2.47215037,103.76,85.111,0.50733845]
["bitfinex","SOLUSD",1773291541320,0.53392635,85.151,85.111,0.50733845]
["bitfinex","SOLUSD",1773291541526,0.53392635,85.149,85.123,0.50733845]
["bitfinex","SOLUSD",1773291543395,0.53392635,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773291543396,11.7439812,85.15,85.13,3.09247004]
["bitfinex","SOLUSD",1773291543720,0.2,85.16,85.141,0.50733845]
["bitfinex","SOLUSD",1773291544904,0.2,85.16,85.109,1.17496386]
["bitfinex","SOLUSD",1773291544905,3.09247004,85.15,85.13,0.50733845]
["bitfinex","SOLUSD",1773291545100,0.53392635,85.149,85.111,7.5]
["bitfinex","SOLUSD",1773291545301,0.53392635,85.149,85.112,7.5]
["bitfinex","SOLUSD",1773291546714,0.53392635,85.149,85.113,41.12180277]
["bitfinex","SOLUSD",1773291547111,0.53392635,85.149,85.114,0.50733845]
["bitfinex","SOLUSD",1773291547419,0.53392635,85.147,85.114,0.50733845]
["bitfinex","SOLUSD",1773291548616,0.53392635,85.147,85.121,0.50733845]
["bitfinex","SOLUSD",1773291550728,0.53392635,85.147,85.123,0.50733845]
["bitfinex","SOLUSD",1773291551634,0.53392635,85.147,85.112,7.5]
["bitfinex","SOLUSD",1773291551635,0.53392635,85.139,85.106,0.50733845]
["bitfinex","SOLUSD",1773291552626,0.53392635,85.137,85.108,0.50733845]
["bitfinex","SOLUSD",1773291555634,0.53392635,85.135,85.109,12.25697714]
["bitfinex","SOLUSD",1773291556123,0.53392635,85.135,85.11,0.50733845]
["bitfinex","SOLUSD",1773291559723,0.53392635,85.133,85.112,0.50733845]
["bitfinex","SOLUSD",1773291564931,0.56610447,85.131,85.112,0.50733845]
["bitfinex","SOLUSD",1773291568031,0.56610447,85.129,85.112,0.50733845]
["bitfinex","SOLUSD",1773291568732,0.56610447,85.129,85.114,0.54811399]
["bitfinex","SOLUSD",1773291568933,0.56610447,85.133,85.114,0.54811399]
["bitfinex","SOLUSD",1773291570438,0.56610447,85.133,85.116,0.54811399]
["bitfinex","SOLUSD",1773291570618,0.56610447,85.133,85.115,11.74881043]
["bitfinex","SOLUSD",1773291571240,0.56610447,85.131,85.111,0.54811399]
["bitfinex","SOLUSD",1773291572845,11.74674027,85.13,85.111,0.54811399]
["bitfinex","SOLUSD",1773291573028,0.56610447,85.129,85.111,0.54811399]
["bitfinex","SOLUSD",1773291584958,0.56610447,85.129,85.112,11.74922455]
["bitfinex","SOLUSD",1773291585262,0.56610447,85.129,85.113,0.56007335]
["bitfinex","SOLUSD",1773291590063,3.09184669,85.14,85.109,0.56007335]
["bitfinex","SOLUSD",1773291590064,0.55613456,85.127,85.109,0.56007335]
["bitfinex","SOLUSD",1773291591760,0.55613456,85.127,85.11,11.74950064]
["bitfinex","SOLUSD",1773291591971,0.55613456,85.127,85.111,0.60417355]
["bitfinex","SOLUSD",1773291594164,0.72730909,85.139,85.101,0.60417355]
["bitfinex","SOLUSD",1773291594370,0.58514752,85.138,85.102,0.60417355]
["bitfinex","SOLUSD",1773291595760,0.58514752,85.136,85.104,0.60417355]
["bitfinex","SOLUSD",1773291598675,0.58514752,85.134,85.106,0.60417355]
["bitfinex","SOLUSD",1773291600461,0.58514752,85.119,85.096,11.75143367]
["bitfinex","SOLUSD",1773291600873,0.58514752,85.117,85.09,12.35643586]
["bitfinex","SOLUSD",1773291601077,0.58514752,85.117,85.091,0.60417355]
["bitfinex","SOLUSD",1773291601861,0.58514752,85.117,85.075,29.3856462]
["bitfinex","SOLUSD",1773291601862,0.58514752,85.109,85.079,0.60417355]
["bitfinex","SOLUSD",1773291602878,0.58514752,85.109,85.084,0.60417355]
["bitfinex","SOLUSD",1773291603071,0.58514752,85.107,85.085,11.75295292]
["bitfinex","SOLUSD",1773291603379,0.58514752,85.107,85.08,0.60417355]
["bitfinex","SOLUSD",1773291603579,11.74977675,85.108,85.08,0.60417355]
["bitfinex","SOLUSD",1773291603580,0.58514752,85.099,85.08,0.60417355]
["bitfinex","SOLUSD",1773291605067,0.58514752,85.099,85.075,0.60417355]
["bitfinex","SOLUSD",1773291606780,0.58514752,85.097,85.075,0.60417355]
["bitfinex","SOLUSD",1773291606998,0.58514752,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1773291607175,0.58514752,85.095,85.072,0.60417355]
["bitfinex","SOLUSD",1773291608988,0.58514752,85.106,85.08,3.09184669]
["bitfinex","SOLUSD",1773291609169,0.58514752,85.106,85.083,0.60417355]
["bitfinex","SOLUSD",1773291611689,0.58514752,85.106,85.085,0.60417355]
["bitfinex","SOLUSD",1773291613388,12.33452946,85.111,85.085,0.60417355]
["bitfinex","SOLUSD",1773291613586,11.74816167,85.12,85.093,0.60417355]
["bitfinex","SOLUSD",1773291613793,0.58514752,85.12,85.101,0.60417355]
["bitfinex","SOLUSD",1773291615490,11.74825832,85.119,85.101,0.60417355]
["bitfinex","SOLUSD",1773291615788,0.58514752,85.118,85.101,0.60417355]
["bitfinex","SOLUSD",1773291618991,0.58514752,85.116,85.096,0.60417355]
["bitfinex","SOLUSD",1773291619293,0.58514752,85.116,85.091,12.35629774]
["bitfinex","SOLUSD",1773291620693,0.58514752,85.116,85.092,0.61580991]
["bitfinex","SOLUSD",1773291621694,0.55774606,85.109,85.092,0.61580991]
["bitfinex","SOLUSD",1773291622584,0.55774606,85.109,85.093,11.75184797]
["bitfinex","SOLUSD",1773291624493,0.55774606,85.109,85.094,0.61580991]
["bitfinex","SOLUSD",1773291625804,3.09184669,85.12,85.096,0.61580991]
["bitfinex","SOLUSD",1773291625805,0.55774606,85.119,85.096,0.61580991]
["bitfinex","SOLUSD",1773291627184,11.74813564,85.12,85.101,0.61580991]
["bitfinex","SOLUSD",1773291627594,12.3058817,85.12,85.101,0.61580991]
["bitfinex","SOLUSD",1773291627799,0.55774606,85.119,85.093,0.61580991]
["bitfinex","SOLUSD",1773291628398,29.36727012,85.129,85.1,3.09184669]
["bitfinex","SOLUSD",1773291628399,0.55774606,85.122,85.1,3.09184669]
["bitfinex","SOLUSD",1773291628799,0.55774606,85.122,85.101,0.61580991]
["bitfinex","SOLUSD",1773291631804,0.55774606,85.12,85.101,0.61580991]
["bitfinex","SOLUSD",1773291631998,0.55774606,85.124,85.103,0.61580991]
["bitfinex","SOLUSD",1773291634400,0.55774606,85.122,85.103,0.61580991]
["bitfinex","SOLUSD",1773291636811,0.55774606,85.122,85.104,11.750329]
["bitfinex","SOLUSD",1773291637393,0.55774606,85.122,85.104,12.36613891]
["bitfinex","SOLUSD",1773291638207,0.55774606,85.128,85.106,0.61580991]
["bitfinex","SOLUSD",1773291639909,0.55774606,85.128,85.108,0.61580991]
["bitfinex","SOLUSD",1773291645111,0.60505759,85.126,85.108,0.61580991]
["bitfinex","SOLUSD",1773291650308,0.56813325,85.135,85.111,0.56727715]
["bitfinex","SOLUSD",1773291651116,0.56813325,85.134,85.111,0.56727715]
["bitfinex","SOLUSD",1773291654201,11.74632633,85.133,85.111,0.56727715]
["bitfinex","SOLUSD",1773291654514,0.56813325,85.132,85.111,0.56727715]
["bitfinex","SOLUSD",1773291655906,0.56813325,85.13,85.111,0.56727715]
["bitfinex","SOLUSD",1773291656820,0.56813325,85.128,85.105,0.56727715]
["bitfinex","SOLUSD",1773291658618,0.56813325,85.128,85.1,0.56727715]
["bitfinex","SOLUSD",1773291658802,0.56813325,85.126,85.1,0.56727715]
["bitfinex","SOLUSD",1773291659813,0.56813325,85.124,85.1,0.56727715]
["bitfinex","SOLUSD",1773291661223,0.56813325,85.119,85.093,11.75182932]
["bitfinex","SOLUSD",1773291661519,11.74770626,85.123,85.089,0.56727715]
["bitfinex","SOLUSD",1773291661520,0.56813325,85.109,85.089,0.56727715]
["bitfinex","SOLUSD",1773291661711,0.56813325,85.109,85.085,0.56727715]
["bitfinex","SOLUSD",1773291661909,41.11697191,85.123,85.075,0.56727715]
["bitfinex","SOLUSD",1773291661910,0.56813325,85.099,85.075,0.56727715]
["bitfinex","SOLUSD",1773291662208,0.14216157,85.118,85.049,63.44]
["bitfinex","SOLUSD",1773291662209,0.56813325,85.089,85.061,0.56727715]
["bitfinex","SOLUSD",1773291662511,0.56813325,85.079,85.057,0.56727715]
["bitfinex","SOLUSD",1773291663125,0.56813325,85.079,85.058,0.56727715]
["bitfinex","SOLUSD",1773291664718,0.56813325,85.077,85.058,0.56727715]
["bitfinex","SOLUSD",1773291666022,0.56813325,85.077,85.06,0.56727715]
["bitfinex","SOLUSD",1773291666326,0.14216157,85.102,85.061,0.56727715]
["bitfinex","SOLUSD",1773291666618,11.75046708,85.103,85.061,0.56727715]
["bitfinex","SOLUSD",1773291666808,3.09227223,85.1,85.066,0.56727715]
["bitfinex","SOLUSD",1773291667007,3.09227223,85.09,85.066,0.56727715]
["bitfinex","SOLUSD",1773291668314,0.56813325,85.087,85.066,0.56727715]
["bitfinex","SOLUSD",1773291669722,0.56813325,85.087,85.06,10.59227223]
["bitfinex","SOLUSD",1773291669723,0.56813325,85.098,85.071,0.56727715]
["bitfinex","SOLUSD",1773291670314,0.56813325,85.098,85.073,0.56727715]
["bitfinex","SOLUSD",1773291670509,0.56813325,85.098,85.081,0.56727715]
["bitfinex","SOLUSD",1773291670914,12.31938743,85.098,85.081,0.56727715]
["bitfinex","SOLUSD",1773291671113,0.56813325,85.097,85.073,7.5]
["bitfinex","SOLUSD",1773291671427,0.56813325,85.097,85.074,0.56727715]
["bitfinex","SOLUSD",1773291672725,0.56813325,85.097,85.076,0.56727715]
["bitfinex","SOLUSD",1773291676925,0.56813325,85.095,85.076,0.56727715]
["bitfinex","SOLUSD",1773291677831,11.75092176,85.1,85.081,0.56727715]
["bitfinex","SOLUSD",1773291678137,0.56813325,85.103,85.081,0.56727715]
["bitfinex","SOLUSD",1773291679746,0.56813325,85.101,85.081,0.56727715]
["bitfinex","SOLUSD",1773291682833,11.75088131,85.1,85.081,0.56727715]
["bitfinex","SOLUSD",1773291683246,11.75088131,85.1,85.076,11.75418337]
["bitfinex","SOLUSD",1773291683247,3.09227223,85.12,85.083,0.59469119]
["bitfinex","SOLUSD",1773291683445,0.60277615,85.119,85.083,0.59469119]
["bitfinex","SOLUSD",1773291685648,0.60277615,85.117,85.083,0.59469119]
["bitfinex","SOLUSD",1773291686347,0.60277615,85.117,85.085,0.59469119]
["bitfinex","SOLUSD",1773291688941,0.60277615,85.115,85.087,0.59469119]
["bitfinex","SOLUSD",1773291689753,0.60277615,85.12,85.09,3.09227223]
["bitfinex","SOLUSD",1773291689952,0.60277615,85.127,85.101,0.59469119]
["bitfinex","SOLUSD",1773291692158,11.74729224,85.126,85.101,0.59469119]
["bitfinex","SOLUSD",1773291692360,0.60277615,85.125,85.101,0.59469119]
["bitfinex","SOLUSD",1773291693163,0.60277615,85.125,85.103,0.59469119]
["bitfinex","SOLUSD",1773291694756,0.60277615,85.123,85.103,0.59469119]
["bitfinex","SOLUSD",1773291697850,0.60277615,85.121,85.103,0.59469119]
["bitfinex","SOLUSD",1773291700869,12.35089645,85.12,85.103,0.59469119]
["bitfinex","SOLUSD",1773291701250,0.60277615,85.119,85.103,0.59469119]
["bitfinex","SOLUSD",1773291703861,11.74839634,85.118,85.103,0.59469119]
["bitfinex","SOLUSD",1773291704594,12.28454162,85.118,85.103,0.59469119]
["bitfinex","SOLUSD",1773291704771,0.53614528,85.117,85.103,0.59469119]
["bitfinex","SOLUSD",1773291706867,0.53614528,85.128,85.103,0.59469119]
["bitfinex","SOLUSD",1773291708077,0.53614528,85.128,85.105,0.57188057]
["bitfinex","SOLUSD",1773291708265,11.74687826,85.129,85.105,0.57188057]
["bitfinex","SOLUSD",1773291708464,0.53614528,85.128,85.105,0.57188057]
["bitfinex","SOLUSD",1773291709384,0.53614528,85.126,85.105,0.57188057]
["bitfinex","SOLUSD",1773291711285,11.74715425,85.127,85.107,0.57802826]
["bitfinex","SOLUSD",1773291711587,0.53574201,85.13,85.107,0.57802826]
["bitfinex","SOLUSD",1773291711766,11.74687826,85.129,85.107,0.57802826]
["bitfinex","SOLUSD",1773291712106,12.28262027,85.129,85.107,0.57802826]
["bitfinex","SOLUSD",1773291712285,11.74687826,85.129,85.107,0.57802826]
["bitfinex","SOLUSD",1773291713284,0.53574201,85.129,85.107,0.57802826]
["bitfinex","SOLUSD",1773291715288,11.74646431,85.132,85.107,0.57802826]
["bitfinex","SOLUSD",1773291715491,12.28220632,85.132,85.107,0.57802826]
["bitfinex","SOLUSD",1773291715866,0.53574201,85.131,85.107,0.57802826]
["bitfinex","SOLUSD",1773291717394,11.74646431,85.132,85.111,0.57802826]
["bitfinex","SOLUSD",1773291717578,19.72026906,85.137,85.111,0.57802826]
["bitfinex","SOLUSD",1773291717777,11.74589634,85.137,85.111,0.57802826]
["bitfinex","SOLUSD",1773291718797,11.74589634,85.137,85.113,0.57802826]
["bitfinex","SOLUSD",1773291719092,0.53574201,85.139,85.113,0.57802826]
["bitfinex","SOLUSD",1773291719681,12.2813785,85.138,85.113,0.57802826]
["bitfinex","SOLUSD",1773291719999,11.74563649,85.138,85.113,0.57802826]
["bitfinex","SOLUSD",1773291720194,0.53574201,85.137,85.113,0.57802826]
["bitfinex","SOLUSD",1773291720500,11.74563649,85.138,85.113,0.57802826]
["bitfinex","SOLUSD",1773291720684,0.53574201,85.137,85.113,0.57802826]
["bitfinex","SOLUSD",1773291721898,0.53574201,85.137,85.115,0.57802826]
["bitfinex","SOLUSD",1773291723901,0.53574201,85.147,85.117,0.57802826]
["bitfinex","SOLUSD",1773291724303,0.53574201,85.147,85.121,0.57802826]
["bitfinex","SOLUSD",1773291724684,0.53574201,85.153,85.121,0.57802826]
["bitfinex","SOLUSD",1773291724888,11.74356746,85.153,85.131,0.57802826]
["bitfinex","SOLUSD",1773291725800,12.27930947,85.153,85.131,0.57802826]
["bitfinex","SOLUSD",1773291726483,0.53574201,85.158,85.133,0.57802826]
["bitfinex","SOLUSD",1773291727198,7.91172653,85.169,85.141,0.57802826]
["bitfinex","SOLUSD",1773291727494,0.53574201,85.166,85.141,0.57802826]
["bitfinex","SOLUSD",1773291728200,11.74203087,85.165,85.142,11.74508468]
["bitfinex","SOLUSD",1773291728387,11.74203087,85.165,85.143,0.57802826]
["bitfinex","SOLUSD",1773291728595,11.74203087,85.165,85.151,0.57802826]
["bitfinex","SOLUSD",1773291731182,12.27777288,85.165,85.151,0.57802826]
["bitfinex","SOLUSD",1773291731785,0.53574201,85.157,85.14,3.08890168]
["bitfinex","SOLUSD",1773291732200,0.53574201,85.157,85.141,0.57802826]
["bitfinex","SOLUSD",1773291732599,11.74234708,85.162,85.141,0.57802826]
["bitfinex","SOLUSD",1773291733101,11.74234708,85.162,85.141,11.74522263]
["bitfinex","SOLUSD",1773291733296,11.74234708,85.162,85.142,0.57802826]
["bitfinex","SOLUSD",1773291733986,11.74164782,85.167,85.143,11.74494673]
["bitfinex","SOLUSD",1773291734192,11.74164782,85.167,85.151,0.57802826]
["bitfinex","SOLUSD",1773291736391,7.91172653,85.169,85.152,0.57802826]
["bitfinex","SOLUSD",1773291736596,7.91172653,85.169,85.161,0.57802826]
["bitfinex","SOLUSD",1773291736907,0.2,85.17,85.161,0.57802826]
["bitfinex","SOLUSD",1773291740608,0.52011414,85.168,85.15,0.51875345]
["bitfinex","SOLUSD",1773291740792,0.52011414,85.159,85.137,7.5]
["bitfinex","SOLUSD",1773291740992,0.52011414,85.159,85.136,7.5]
["bitfinex","SOLUSD",1773291741200,0.52011414,85.168,85.141,0.51875345]
["bitfinex","SOLUSD",1773291741505,11.74136129,85.169,85.141,0.51875345]
["bitfinex","SOLUSD",1773291741698,11.74136129,85.169,85.151,0.51875345]
["bitfinex","SOLUSD",1773291741898,0.52011414,85.168,85.151,0.51875345]
["bitfinex","SOLUSD",1773291742124,0.2,85.17,85.161,0.51875345]
["bitfinex","SOLUSD",1773291744206,0.2,85.18,85.16,3.08890168]
["bitfinex","SOLUSD",1773291744207,0.2,85.18,85.162,0.51875345]
["bitfinex","SOLUSD",1773291745619,7.65727226,85.189,85.172,0.51875345]
["bitfinex","SOLUSD",1773291745923,0.2,85.2,85.182,0.47729325]
["bitfinex","SOLUSD",1773291746219,0.2,85.2,85.191,0.47729325]
["bitfinex","SOLUSD",1773291747728,0.2,85.2,85.19,3.08890168]
["bitfinex","SOLUSD",1773291747729,0.2,85.21,85.193,0.47574103]
["bitfinex","SOLUSD",1773291748026,0.2,85.21,85.2,3.08890168]
["bitfinex","SOLUSD",1773291748910,0.2,85.21,85.186,29.34726853]
["bitfinex","SOLUSD",1773291748911,0.57263223,85.209,85.18,3.08890168]
["bitfinex","SOLUSD",1773291749724,0.57263223,85.209,85.175,19.24053419]
["bitfinex","SOLUSD",1773291749725,0.57263223,85.199,85.171,7.48]
["bitfinex","SOLUSD",1773291750523,0.57263223,85.199,85.18,3.08890168]
["bitfinex","SOLUSD",1773291751311,0.57263223,85.199,85.171,19.22108558]
["bitfinex","SOLUSD",1773291752523,0.57263223,85.199,85.18,3.08890168]
["bitfinex","SOLUSD",1773291756141,0.57263223,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1773291756344,0.2,85.21,85.191,0.47552842]
["bitfinex","SOLUSD",1773291756636,0.2,85.21,85.2,3.08890168]
["bitfinex","SOLUSD",1773291758125,0.2,85.21,85.196,0.47567731]
["bitfinex","SOLUSD",1773291758314,0.52011414,85.209,85.194,11.73790853]
["bitfinex","SOLUSD",1773291759930,0.52011414,85.208,85.191,0.47649142]
["bitfinex","SOLUSD",1773291761736,0.2,85.21,85.201,0.47840654]
["bitfinex","SOLUSD",1773291762638,0.2,85.21,85.2,3.08890168]
["bitfinex","SOLUSD",1773291763441,0.2,85.21,85.2,3.56768649]
["bitfinex","SOLUSD",1773291764026,0.2,85.21,85.2,3.08890168]
["bitfinex","SOLUSD",1773291764347,0.56827079,85.209,85.191,7.48]
["bitfinex","SOLUSD",1773291765830,11.73598723,85.208,85.191,7.48]
["bitfinex","SOLUSD",1773291766032,12.30425802,85.208,85.191,7.48]
["bitfinex","SOLUSD",1773291766332,0.56827079,85.207,85.191,7.48]
["bitfinex","SOLUSD",1773291766843,0.56827079,85.207,85.18,10.56557752]
["bitfinex","SOLUSD",1773291767019,0.56827079,85.207,85.171,0.47961618]
["bitfinex","SOLUSD",1773291767020,0.56827079,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773291768222,0.56827079,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1773291769039,0.56827079,85.197,85.172,0.47967614]
["bitfinex","SOLUSD",1773291769244,0.56827079,85.201,85.181,0.47967614]
["bitfinex","SOLUSD",1773291769634,0.56827079,85.201,85.18,3.08557752]
["bitfinex","SOLUSD",1773291771245,0.56827079,85.201,85.18,15.30541469]
["bitfinex","SOLUSD",1773291771640,0.54723635,85.199,85.18,15.30541469]
["bitfinex","SOLUSD",1773291771841,0.54723635,85.199,85.18,14.82531662]
["bitfinex","SOLUSD",1773291772448,0.54723635,85.199,85.19,3.08557752]
["bitfinex","SOLUSD",1773291772741,0.54723635,85.199,85.181,0.48045718]
["bitfinex","SOLUSD",1773291773043,0.54723635,85.204,85.19,3.08557752]
["bitfinex","SOLUSD",1773291775826,12.28316559,85.209,85.191,0.48321636]
["bitfinex","SOLUSD",1773291776029,1e-08,85.22,85.201,0.48321636]
["bitfinex","SOLUSD",1773291776238,1e-08,85.22,85.21,3.08557752]
["bitfinex","SOLUSD",1773291777450,1e-08,85.22,85.206,0.48422996]
["bitfinex","SOLUSD",1773291777749,1e-08,85.22,85.21,3.08557752]
["bitfinex","SOLUSD",1773291778536,0.2,85.23,85.211,0.48417977]
["bitfinex","SOLUSD",1773291779634,0.2,85.23,85.212,0.57360432]
["bitfinex","SOLUSD",1773291780533,0.2,85.23,85.221,0.57360432]
["bitfinex","SOLUSD",1773291780732,0.2,85.24,85.221,0.57360432]
["bitfinex","SOLUSD",1773291780938,0.74723635,85.24,85.23,3.08557752]
["bitfinex","SOLUSD",1773291781146,0.1,85.26,85.231,0.57360432]
["bitfinex","SOLUSD",1773291781333,0.1,85.26,85.211,41.07438914]
["bitfinex","SOLUSD",1773291781334,0.1,85.26,85.241,0.57360432]
["bitfinex","SOLUSD",1773291781538,0.1,85.26,85.25,3.08557752]
["bitfinex","SOLUSD",1773291781737,0.1,85.26,85.245,0.57360432]
["bitfinex","SOLUSD",1773291782438,0.1,85.26,85.24,3.08557752]
["bitfinex","SOLUSD",1773291782639,0.1,85.26,85.24,3.65918184]
["bitfinex","SOLUSD",1773291782960,0.1,85.26,85.241,0.57360432]
["bitfinex","SOLUSD",1773291785160,0.64723635,85.26,85.232,11.7326122]
["bitfinex","SOLUSD",1773291785566,0.64723635,85.26,85.24,3.08557752]
["bitfinex","SOLUSD",1773291785773,0.64723635,85.26,85.241,0.57360432]
["bitfinex","SOLUSD",1773291785968,0.1,85.26,85.251,0.57360432]
["bitfinex","SOLUSD",1773291786271,41.04175705,85.279,85.251,0.57360432]
["bitfinex","SOLUSD",1773291786964,41.04175705,85.279,85.244,0.57360432]
["bitfinex","SOLUSD",1773291787144,3.08557752,85.27,85.239,0.57360432]
["bitfinex","SOLUSD",1773291788161,0.3796058,85.267,85.239,0.57360432]
["bitfinex","SOLUSD",1773291789065,11.72800412,85.266,85.237,11.73193352]
["bitfinex","SOLUSD",1773291789242,0.37786232,85.265,85.233,0.57360432]
["bitfinex","SOLUSD",1773291789442,0.37613888,85.274,85.251,0.57360432]
["bitfinex","SOLUSD",1773291789742,11.72730352,85.272,85.251,0.57360432]
["bitfinex","SOLUSD",1773291796961,0.36461647,85.278,85.251,0.57360432]
["bitfinex","SOLUSD",1773291798171,0.36461647,85.278,85.26,3.65918184]
["bitfinex","SOLUSD",1773291798554,0.36461647,85.278,85.26,0.57360432]
["bitfinex","SOLUSD",1773291798949,3.18557752,85.29,85.25,3.08557752]
["bitfinex","SOLUSD",1773291798950,0.1,85.29,85.271,0.57360432]
["bitfinex","SOLUSD",1773291799154,7.39729815,85.298,85.271,0.37360432]
["bitfinex","SOLUSD",1773291799480,7.39729815,85.298,85.28,3.08557752]
["bitfinex","SOLUSD",1773291799645,0.54723635,85.319,85.29,3.08557752]
["bitfinex","SOLUSD",1773291800663,0.55693836,85.317,85.29,3.08557752]
["bitfinex","SOLUSD",1773291801169,0.55693836,85.317,85.291,0.54091693]
["bitfinex","SOLUSD",1773291801555,11.72113085,85.316,85.291,0.54091693]
["bitfinex","SOLUSD",1773291802051,0.55545524,85.32,85.3,3.08557752]
["bitfinex","SOLUSD",1773291802370,0.55545524,85.32,85.301,0.54091693]
["bitfinex","SOLUSD",1773291803173,11.71934512,85.329,85.301,0.54091693]
["bitfinex","SOLUSD",1773291803354,0.55398916,85.337,85.281,7.48]
["bitfinex","SOLUSD",1773291803355,0.55398916,85.337,85.311,0.54091693]
["bitfinex","SOLUSD",1773291803751,0.2641879,85.339,85.291,41.03598269]
["bitfinex","SOLUSD",1773291803752,0.55253992,85.329,85.297,0.54091693]
["bitfinex","SOLUSD",1773291804675,0.55253992,85.329,85.31,3.08557752]
["bitfinex","SOLUSD",1773291804971,0.55253992,85.329,85.307,0.54091693]
["bitfinex","SOLUSD",1773291805273,0.2641879,85.339,85.313,0.54091693]
["bitfinex","SOLUSD",1773291805464,0.55271045,85.338,85.313,0.54091693]
["bitfinex","SOLUSD",1773291805968,12.27081961,85.338,85.313,0.54091693]
["bitfinex","SOLUSD",1773291806580,0.55304564,85.337,85.313,0.54091693]
["bitfinex","SOLUSD",1773291807081,11.71810916,85.338,85.313,0.54091693]
["bitfinex","SOLUSD",1773291807462,0.55321036,85.352,85.321,0.54091693]
["bitfinex","SOLUSD",1773291807660,0.55321036,85.349,85.321,0.54091693]
["bitfinex","SOLUSD",1773291808964,0.55321036,85.349,85.289,0.14216157]
["bitfinex","SOLUSD",1773291808965,0.55337319,85.329,85.297,0.54091693]
["bitfinex","SOLUSD",1773291809170,0.55337319,85.329,85.301,0.54091693]
["bitfinex","SOLUSD",1773291809365,14.76777602,85.355,85.303,0.54091693]
["bitfinex","SOLUSD",1773291809366,0.55337319,85.343,85.303,0.54091693]
["bitfinex","SOLUSD",1773291809664,0.55353414,85.339,85.311,0.54091693]
["bitfinex","SOLUSD",1773291810583,0.55369325,85.329,85.292,0.54091693]
["bitfinex","SOLUSD",1773291811294,0.55369325,85.319,85.292,0.54091693]
["bitfinex","SOLUSD",1773291811480,0.55385053,85.317,85.293,0.54091693]
["bitfinex","SOLUSD",1773291811983,0.55385053,85.317,85.288,11.72495071]
["bitfinex","SOLUSD",1773291811984,3.08557752,85.3,85.271,0.54091693]
["bitfinex","SOLUSD",1773291812171,0.55385053,85.299,85.271,0.54091693]
["bitfinex","SOLUSD",1773291813468,0.554006,85.297,85.273,0.54091693]
["bitfinex","SOLUSD",1773291814384,0.55415969,85.302,85.273,0.54091693]
["bitfinex","SOLUSD",1773291816070,0.55446179,85.299,85.275,0.54091693]
["bitfinex","SOLUSD",1773291817684,0.55446179,85.299,85.27,3.08557752]
["bitfinex","SOLUSD",1773291817896,0.55475699,85.298,85.271,0.54091693]
["bitfinex","SOLUSD",1773291818792,11.72374174,85.297,85.272,0.54091693]
["bitfinex","SOLUSD",1773291819470,0.55490205,85.308,85.272,0.54091693]
["bitfinex","SOLUSD",1773291819777,0.55504544,85.306,85.272,0.54091693]
["bitfinex","SOLUSD",1773291819972,11.72241923,85.307,85.255,0.54091693]
["bitfinex","SOLUSD",1773291819973,0.55504544,85.289,85.255,0.54091693]
["bitfinex","SOLUSD",1773291820280,0.55504544,85.289,85.261,0.54091693]
["bitfinex","SOLUSD",1773291820468,0.55518719,85.3,85.271,0.54091693]
["bitfinex","SOLUSD",1773291820669,11.72177683,85.312,85.281,0.54091693]
["bitfinex","SOLUSD",1773291820868,11.72097892,85.318,85.292,0.5636864]
["bitfinex","SOLUSD",1773291821280,11.72097892,85.318,85.281,0.5636864]
["bitfinex","SOLUSD",1773291822189,10.56016518,85.318,85.281,0.5636864]
["bitfinex","SOLUSD",1773291822373,10.56016518,85.318,85.29,3.08557752]
["bitfinex","SOLUSD",1773291822579,10.56016518,85.318,85.291,0.5636864]
["bitfinex","SOLUSD",1773291822881,29.29805956,85.33,85.301,0.5636864]
["bitfinex","SOLUSD",1773291823679,29.29805956,85.33,85.298,11.72349998]
["bitfinex","SOLUSD",1773291823680,3.08557752,85.32,85.285,0.5636864]
["bitfinex","SOLUSD",1773291823872,3.08557752,85.31,85.285,0.5636864]
["bitfinex","SOLUSD",1773291825478,11.72209262,85.309,85.285,0.5636864]
["bitfinex","SOLUSD",1773291826894,3.08557752,85.3,85.271,0.5636864]
["bitfinex","SOLUSD",1773291827595,11.72346686,85.299,85.271,0.5636864]
["bitfinex","SOLUSD",1773291827987,11.72346686,85.299,85.27,14.80743826]
["bitfinex","SOLUSD",1773291827988,11.72346686,85.299,85.273,0.5636864]
["bitfinex","SOLUSD",1773291830002,0.14216157,85.309,85.273,0.5636864]
["bitfinex","SOLUSD",1773291830710,3.08011732,85.3,85.267,11.72785561]
["bitfinex","SOLUSD",1773291831000,3.08011732,85.3,85.266,0.5636864]
["bitfinex","SOLUSD",1773291831900,3.08011732,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1773291832217,11.72346686,85.299,85.268,0.5636864]
["bitfinex","SOLUSD",1773291833102,11.72346686,85.299,85.259,7.48]
["bitfinex","SOLUSD",1773291833103,3.08011732,85.29,85.259,7.48]
["bitfinex","SOLUSD",1773291833312,41.03213401,85.299,85.2,3.08011732]
["bitfinex","SOLUSD",1773291833313,0.14216157,85.279,85.246,0.5636864]
["bitfinex","SOLUSD",1773291833490,41.03213401,85.299,85.24,0.5636864]
["bitfinex","SOLUSD",1773291833491,3.08011732,85.27,85.24,0.5636864]
["bitfinex","SOLUSD",1773291833993,3.08011732,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1773291833994,0.14216157,85.288,85.251,0.5636864]
["bitfinex","SOLUSD",1773291834194,0.14216157,85.279,85.251,0.5636864]
["bitfinex","SOLUSD",1773291835805,0.14216157,85.279,85.243,0.5636864]
["bitfinex","SOLUSD",1773291836814,11.86837787,85.279,85.243,0.5636864]
["bitfinex","SOLUSD",1773291838306,11.86837787,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773291838509,41.18391862,85.279,85.245,0.5636864]
["bitfinex","SOLUSD",1773291838909,3.08011732,85.27,85.245,0.5636864]
["bitfinex","SOLUSD",1773291839314,3.08011732,85.27,85.23,35.69258154]
["bitfinex","SOLUSD",1773291839315,0.14216157,85.269,85.23,35.69258154]
["bitfinex","SOLUSD",1773291839495,0.02090579,85.259,85.232,0.5636864]
["bitfinex","SOLUSD",1773291840510,0.02090579,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1773291840699,0.02090579,85.259,85.234,0.5636864]
["bitfinex","SOLUSD",1773291841610,0.02469179,85.264,85.236,0.5636864]
["bitfinex","SOLUSD",1773291842190,0.02469179,85.259,85.235,11.7322696]
["bitfinex","SOLUSD",1773291842999,0.02469179,85.259,85.236,0.5636864]
["bitfinex","SOLUSD",1773291844501,3.08011732,85.25,85.23,32.61246422]
["bitfinex","SOLUSD",1773291844702,3.08011732,85.25,85.182,46.95817891]
["bitfinex","SOLUSD",1773291844703,0.52079588,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773291845011,0.14216157,85.257,85.201,11.73695144]
["bitfinex","SOLUSD",1773291845012,3.08011732,85.23,85.202,7.48]
["bitfinex","SOLUSD",1773291845318,0.52079588,85.233,85.202,7.48]
["bitfinex","SOLUSD",1773291846608,11.73185668,85.238,85.205,0.52428781]
["bitfinex","SOLUSD",1773291846918,11.73185668,85.238,85.211,0.52428781]
["bitfinex","SOLUSD",1773291847299,11.73111275,85.244,85.211,0.52428781]
["bitfinex","SOLUSD",1773291847496,12.25058837,85.253,85.231,0.52428781]
["bitfinex","SOLUSD",1773291847918,0.52079588,85.252,85.231,0.52428781]
["bitfinex","SOLUSD",1773291848214,0.52079588,85.249,85.22,3.08011732]
["bitfinex","SOLUSD",1773291848414,0.52079588,85.249,85.221,0.52428781]
["bitfinex","SOLUSD",1773291849624,11.73048048,85.248,85.223,0.52428781]
["bitfinex","SOLUSD",1773291850815,0.52079588,85.268,85.232,0.52428781]
["bitfinex","SOLUSD",1773291851003,0.52079588,85.268,85.241,0.52428781]
["bitfinex","SOLUSD",1773291851211,0.52079588,85.274,85.241,0.52428781]
["bitfinex","SOLUSD",1773291851404,0.52079588,85.269,85.241,0.52428781]
["bitfinex","SOLUSD",1773291851603,0.52079588,85.267,85.241,0.52428781]
["bitfinex","SOLUSD",1773291851805,11.72712014,85.273,85.25,3.08011732]
["bitfinex","SOLUSD",1773291852114,11.72712014,85.273,85.251,0.52428781]
["bitfinex","SOLUSD",1773291852314,3.08011732,85.27,85.251,0.52428781]
["bitfinex","SOLUSD",1773291852509,11.72712014,85.273,85.232,7.48]
["bitfinex","SOLUSD",1773291852510,0.52079588,85.259,85.237,0.52428781]
["bitfinex","SOLUSD",1773291852712,0.52079588,85.251,85.232,7.48]
["bitfinex","SOLUSD",1773291853022,0.52079588,85.259,85.233,0.52428781]
["bitfinex","SOLUSD",1773291853601,0.52079588,85.257,85.233,0.52428781]
["bitfinex","SOLUSD",1773291855528,0.52079588,85.255,85.227,0.52428781]
["bitfinex","SOLUSD",1773291856200,0.52079588,85.255,85.229,0.52428781]
["bitfinex","SOLUSD",1773291858921,29.3227615,85.258,85.221,11.73410103]
["bitfinex","SOLUSD",1773291858922,3.08011732,85.25,85.221,11.73410103]
["bitfinex","SOLUSD",1773291859105,0.52079588,85.249,85.221,11.73410103]
["bitfinex","SOLUSD",1773291859602,0.52079588,85.249,85.221,12.25838884]
["bitfinex","SOLUSD",1773291859802,0.52079588,85.249,85.222,0.52428781]
["bitfinex","SOLUSD",1773291860115,0.52079588,85.249,85.217,8.0354681]
["bitfinex","SOLUSD",1773291860313,0.52079588,85.249,85.219,0.5554681]
["bitfinex","SOLUSD",1773291860823,41.05379219,85.254,85.221,0.5554681]
["bitfinex","SOLUSD",1773291861011,29.87577235,85.254,85.223,0.5554681]
["bitfinex","SOLUSD",1773291861213,0.55163507,85.253,85.223,0.5554681]
["bitfinex","SOLUSD",1773291861508,29.32413728,85.254,85.223,0.5554681]
["bitfinex","SOLUSD",1773291861721,11.72896702,85.259,85.231,0.5554681]
["bitfinex","SOLUSD",1773291861925,12.28060209,85.259,85.231,0.5554681]
["bitfinex","SOLUSD",1773291862240,0.55163507,85.258,85.231,0.5554681]
["bitfinex","SOLUSD",1773291863109,0.55163507,85.256,85.231,0.5554681]
["bitfinex","SOLUSD",1773291863407,0.55163507,85.249,85.223,0.5554681]
["bitfinex","SOLUSD",1773291866233,0.55163507,85.249,85.22,3.08011732]
["bitfinex","SOLUSD",1773291866234,0.55163507,85.247,85.224,0.5554681]
["bitfinex","SOLUSD",1773291866611,0.55163507,85.247,85.224,11.73378391]
["bitfinex","SOLUSD",1773291866816,0.55163507,85.247,85.225,0.5554681]
["bitfinex","SOLUSD",1773291868235,11.73075569,85.246,85.225,0.5554681]
["bitfinex","SOLUSD",1773291868438,12.28239076,85.246,85.225,0.5554681]
["bitfinex","SOLUSD",1773291869833,12.28239076,85.246,85.227,0.5554681]
["bitfinex","SOLUSD",1773291870038,11.73075569,85.246,85.227,0.5554681]
["bitfinex","SOLUSD",1773291870722,0.55163507,85.245,85.227,0.5554681]
["bitfinex","SOLUSD",1773291871343,12.28101482,85.256,85.231,0.5554681]
["bitfinex","SOLUSD",1773291871524,11.72937975,85.256,85.231,0.5554681]
["bitfinex","SOLUSD",1773291871721,0.69379664,85.259,85.233,0.5554681]
["bitfinex","SOLUSD",1773291871939,0.55163507,85.258,85.228,12.28868414]
["bitfinex","SOLUSD",1773291872241,0.55163507,85.258,85.229,0.5554681]
["bitfinex","SOLUSD",1773291872823,0.55163507,85.256,85.229,0.5554681]
["bitfinex","SOLUSD",1773291873345,0.55163507,85.256,85.231,0.5554681]
["bitfinex","SOLUSD",1773291874542,11.72800412,85.266,85.241,0.5554681]
["bitfinex","SOLUSD",1773291874747,11.72744889,85.271,85.251,0.5554681]
["bitfinex","SOLUSD",1773291875030,41.0427196,85.277,85.251,0.5554681]
["bitfinex","SOLUSD",1773291875237,0.55163507,85.276,85.251,0.5554681]
["bitfinex","SOLUSD",1773291876031,3.08011732,85.27,85.244,0.5554681]
["bitfinex","SOLUSD",1773291876236,3.08011732,85.27,85.23,29.33239469]
["bitfinex","SOLUSD",1773291876237,0.55163507,85.268,85.238,0.5554681]
["bitfinex","SOLUSD",1773291876627,0.55163507,85.268,85.233,7.48]
["bitfinex","SOLUSD",1773291876628,0.55163507,85.268,85.241,0.5554681]
["bitfinex","SOLUSD",1773291877447,11.72676634,85.275,85.241,0.5554681]
["bitfinex","SOLUSD",1773291877631,0.55163507,85.274,85.241,0.5554681]
["bitfinex","SOLUSD",1773291878732,3.08011732,85.28,85.24,3.08011732]
["bitfinex","SOLUSD",1773291878733,0.55163507,85.272,85.243,0.5554681]
["bitfinex","SOLUSD",1773291880042,0.55163507,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1773291880251,0.55163507,85.269,85.245,0.5554681]
["bitfinex","SOLUSD",1773291884052,0.55536662,85.267,85.245,0.5554681]
["bitfinex","SOLUSD",1773291884761,11.72772904,85.268,85.231,0.55409491]
["bitfinex","SOLUSD",1773291884762,0.55536662,85.259,85.231,0.55409491]
["bitfinex","SOLUSD",1773291884951,0.55536662,85.259,85.23,3.08011732]
["bitfinex","SOLUSD",1773291884952,12.28309566,85.268,85.241,0.55409491]
["bitfinex","SOLUSD",1773291885149,11.72772904,85.268,85.241,0.55409491]
["bitfinex","SOLUSD",1773291886758,0.55536662,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1773291886935,0.55536662,85.268,85.243,0.55409491]
["bitfinex","SOLUSD",1773291888338,0.55536662,85.266,85.245,0.55409491]
["bitfinex","SOLUSD",1773291889855,11.72814167,85.265,85.245,0.55409491]
["bitfinex","SOLUSD",1773291890952,0.57461697,85.265,85.245,0.55409491]
["bitfinex","SOLUSD",1773291891658,0.57461697,85.265,85.23,32.41462589]
["bitfinex","SOLUSD",1773291891659,0.57461697,85.265,85.231,0.56258814]
["bitfinex","SOLUSD",1773291891861,0.57461697,85.249,85.223,0.56258814]
["bitfinex","SOLUSD",1773291892564,0.57461697,85.239,85.217,11.73461196]
["bitfinex","SOLUSD",1773291892767,0.57461697,85.239,85.218,0.56258814]
["bitfinex","SOLUSD",1773291892942,12.30639043,85.239,85.218,0.56258814]
["bitfinex","SOLUSD",1773291894063,0.57461697,85.259,85.231,0.56258814]
["bitfinex","SOLUSD",1773291894454,0.57461697,85.249,85.219,11.73447235]
["bitfinex","SOLUSD",1773291894645,0.57461697,85.249,85.214,11.73509228]
["bitfinex","SOLUSD",1773291895040,3.0822312,85.24,85.214,11.73509228]
["bitfinex","SOLUSD",1773291895363,0.57461697,85.245,85.22,3.0822312]
["bitfinex","SOLUSD",1773291896243,11.73103092,85.244,85.221,11.73419697]
["bitfinex","SOLUSD",1773291896443,11.73103092,85.244,85.222,0.56258814]
["bitfinex","SOLUSD",1773291897565,0.57461697,85.245,85.224,0.56258814]
["bitfinex","SOLUSD",1773291898360,11.73045668,85.249,85.231,0.56258814]
["bitfinex","SOLUSD",1773291898668,0.57461697,85.25,85.231,0.56258814]
["bitfinex","SOLUSD",1773291902262,12.30495984,85.249,85.231,0.56258814]
["bitfinex","SOLUSD",1773291902463,0.57461697,85.248,85.231,0.56258814]
["bitfinex","SOLUSD",1773291903062,0.57461697,85.265,85.233,0.56258814]
["bitfinex","SOLUSD",1773291903371,0.57461697,85.259,85.228,0.56258814]
["bitfinex","SOLUSD",1773291903568,0.57461697,85.249,85.224,0.56258814]
["bitfinex","SOLUSD",1773291903953,0.57461697,85.249,85.212,0.56258814]
["bitfinex","SOLUSD",1773291904153,0.57461697,85.249,85.213,0.56258814]
["bitfinex","SOLUSD",1773291904673,0.57461697,85.239,85.215,0.56258814]
["bitfinex","SOLUSD",1773291904971,0.57461697,85.239,85.211,7.48]
["bitfinex","SOLUSD",1773291905153,0.57461697,85.239,85.212,12.29802446]
["bitfinex","SOLUSD",1773291905354,0.57461697,85.239,85.213,0.56258814]
["bitfinex","SOLUSD",1773291908161,0.57461697,85.237,85.213,0.56258814]
["bitfinex","SOLUSD",1773291909175,0.57461697,85.235,85.213,0.56258814]
["bitfinex","SOLUSD",1773291909669,0.57461697,85.235,85.203,0.56258814]
["bitfinex","SOLUSD",1773291909855,0.57461697,85.219,85.2,7.48]
["bitfinex","SOLUSD",1773291910376,0.57461697,85.232,85.202,0.56258814]
["bitfinex","SOLUSD",1773291911365,0.57461697,85.238,85.211,0.56258814]
["bitfinex","SOLUSD",1773291912460,12.30654843,85.238,85.211,0.56258814]
["bitfinex","SOLUSD",1773291913074,0.57461697,85.237,85.211,0.56258814]
["bitfinex","SOLUSD",1773291916084,0.57461697,85.235,85.213,0.56258814]
["bitfinex","SOLUSD",1773291916581,0.57461697,85.239,85.213,0.56258814]
["bitfinex","SOLUSD",1773291918786,0.57461697,85.237,85.213,0.56258814]
["bitfinex","SOLUSD",1773291919182,0.57461697,85.237,85.215,0.56258814]
["bitfinex","SOLUSD",1773291923202,0.55898035,85.235,85.215,0.56258814]
["bitfinex","SOLUSD",1773291924079,0.55898035,85.235,85.209,12.34759064]
["bitfinex","SOLUSD",1773291924581,0.55898035,85.229,85.204,0.61187871]
["bitfinex","SOLUSD",1773291925092,0.55898035,85.219,85.204,0.61187871]
["bitfinex","SOLUSD",1773291926090,0.55898035,85.218,85.197,11.73740842]
["bitfinex","SOLUSD",1773291926597,0.55898035,85.226,85.198,0.61187871]
["bitfinex","SOLUSD",1773291927182,12.29282014,85.224,85.2,0.61187871]
["bitfinex","SOLUSD",1773291927494,0.55898035,85.223,85.2,0.61187871]
["bitfinex","SOLUSD",1773291929898,11.73405928,85.222,85.2,0.61187871]
["bitfinex","SOLUSD",1773291930299,11.73405928,85.222,85.202,0.61187871]
["bitfinex","SOLUSD",1773291931801,11.73313604,85.229,85.211,0.61187871]
["bitfinex","SOLUSD",1773291932186,3.0822312,85.23,85.211,0.61187871]
["bitfinex","SOLUSD",1773291932383,3.0822312,85.23,85.206,0.61187871]
["bitfinex","SOLUSD",1773291932384,0.55898035,85.229,85.206,0.61187871]
["bitfinex","SOLUSD",1773291933000,0.55898035,85.229,85.206,12.34814141]
["bitfinex","SOLUSD",1773291934092,0.55898035,85.227,85.207,0.61187871]
["bitfinex","SOLUSD",1773291934306,0.55898035,85.238,85.207,0.61187871]
["bitfinex","SOLUSD",1773291937005,0.55898035,85.238,85.211,0.61187871]
["bitfinex","SOLUSD",1773291938810,12.29097467,85.237,85.213,0.61187871]
["bitfinex","SOLUSD",1773291940915,0.55898035,85.236,85.215,0.61187871]
["bitfinex","SOLUSD",1773291942294,0.61145009,85.234,85.215,0.61187871]
["bitfinex","SOLUSD",1773291943006,0.61145009,85.229,85.209,0.57905729]
["bitfinex","SOLUSD",1773291943699,0.61145009,85.219,85.201,19.79600873]
["bitfinex","SOLUSD",1773291943894,0.61145009,85.219,85.202,0.57905729]
["bitfinex","SOLUSD",1773291944094,0.61145009,85.209,85.189,7.48]
["bitfinex","SOLUSD",1773291944306,0.61145009,85.209,85.19,0.57905729]
["bitfinex","SOLUSD",1773291944518,0.61145009,85.209,85.19,12.31752424]
["bitfinex","SOLUSD",1773291944829,0.61145009,85.209,85.191,0.57905729]
["bitfinex","SOLUSD",1773291946004,0.61145009,85.219,85.191,0.57905729]
["bitfinex","SOLUSD",1773291946210,0.61145009,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1773291946520,0.61145009,85.218,85.193,0.57905729]
["bitfinex","SOLUSD",1773291947618,3.0822312,85.22,85.193,0.57905729]
["bitfinex","SOLUSD",1773291947619,3.08566017,85.22,85.193,0.57905729]
["bitfinex","SOLUSD",1773291947925,0.61145009,85.219,85.193,0.57905729]
["bitfinex","SOLUSD",1773291949228,0.61145009,85.217,85.195,0.57905729]
["bitfinex","SOLUSD",1773291952516,11.73410674,85.222,85.197,0.58455506]
["bitfinex","SOLUSD",1773291952820,0.57847826,85.221,85.197,0.58455506]
["bitfinex","SOLUSD",1773291954920,11.73433466,85.22,85.197,0.58455506]
["bitfinex","SOLUSD",1773291955127,12.31281292,85.22,85.197,0.58455506]
["bitfinex","SOLUSD",1773291955323,3.08566017,85.23,85.201,0.58455506]
["bitfinex","SOLUSD",1773291955324,3.66413843,85.23,85.201,0.58455506]
["bitfinex","SOLUSD",1773291955526,3.08566017,85.23,85.201,0.58455506]
["bitfinex","SOLUSD",1773291955729,0.57847826,85.228,85.201,0.58455506]
["bitfinex","SOLUSD",1773291957925,0.57847826,85.228,85.203,0.58455506]
["bitfinex","SOLUSD",1773291958128,11.73320664,85.229,85.203,0.58455506]
["bitfinex","SOLUSD",1773291958528,0.57847826,85.238,85.203,0.58455506]
["bitfinex","SOLUSD",1773291959217,11.73171904,85.239,85.203,0.58455506]
["bitfinex","SOLUSD",1773291959218,0.57847826,85.229,85.203,0.58455506]
["bitfinex","SOLUSD",1773291959414,0.57847826,85.229,85.204,7.48]
["bitfinex","SOLUSD",1773291959724,0.57847826,85.229,85.205,0.58455506]
["bitfinex","SOLUSD",1773291961214,0.57847826,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1773291962132,0.57847826,85.229,85.207,0.58455506]
["bitfinex","SOLUSD",1773291965237,0.57847826,85.233,85.209,0.58455506]
["bitfinex","SOLUSD",1773291967818,0.57847826,85.231,85.209,0.58455506]
["bitfinex","SOLUSD",1773291968334,0.57847826,85.219,85.204,7.48]
["bitfinex","SOLUSD",1773291968535,0.57847826,85.219,85.204,8.06455506]
["bitfinex","SOLUSD",1773291969434,0.57847826,85.219,85.205,12.3209555]
["bitfinex","SOLUSD",1773291969937,0.57847826,85.219,85.206,0.58455506]
["bitfinex","SOLUSD",1773291971639,0.57847826,85.219,85.199,0.58455506]
["bitfinex","SOLUSD",1773291971837,11.73461005,85.218,85.199,0.58455506]
["bitfinex","SOLUSD",1773291972036,0.57847826,85.219,85.199,0.58455506]
["bitfinex","SOLUSD",1773291973642,0.57847826,85.219,85.201,0.58455506]
["bitfinex","SOLUSD",1773291974938,0.57847826,85.217,85.196,12.32211776]
["bitfinex","SOLUSD",1773291975135,0.57847826,85.217,85.197,0.58455506]
["bitfinex","SOLUSD",1773291975541,11.73407564,85.222,85.197,0.58455506]
["bitfinex","SOLUSD",1773291976330,12.3125539,85.222,85.197,0.58455506]
["bitfinex","SOLUSD",1773291977539,0.57847826,85.221,85.199,0.58455506]
["bitfinex","SOLUSD",1773291977726,0.57847826,85.221,85.201,0.58455506]
["bitfinex","SOLUSD",1773291980246,12.33191379,85.22,85.201,0.58455506]
["bitfinex","SOLUSD",1773291981041,0.59757913,85.219,85.201,0.58455506]
["bitfinex","SOLUSD",1773291981234,0.59757913,85.219,85.195,0.57938063]
["bitfinex","SOLUSD",1773291982932,0.59757913,85.217,85.196,0.57938063]
["bitfinex","SOLUSD",1773291985847,0.59757913,85.215,85.196,0.57938063]
["bitfinex","SOLUSD",1773291986954,0.59757913,85.215,85.184,29.34819094]
["bitfinex","SOLUSD",1773291986955,0.59757913,85.209,85.185,7.48]
["bitfinex","SOLUSD",1773291987126,0.59757913,85.209,85.185,8.05938063]
["bitfinex","SOLUSD",1773291987327,0.59757913,85.209,85.186,0.57938063]
["bitfinex","SOLUSD",1773291989032,11.73488546,85.216,85.186,0.57938063]
["bitfinex","SOLUSD",1773291989033,0.59757913,85.207,85.187,0.57938063]
["bitfinex","SOLUSD",1773291992753,0.59757913,85.205,85.187,0.57938063]
["bitfinex","SOLUSD",1773291993246,11.73574192,85.21,85.189,0.57938063]
["bitfinex","SOLUSD",1773291993450,0.59757913,85.214,85.189,0.57938063]
["bitfinex","SOLUSD",1773291994256,12.33287773,85.213,85.192,0.57938063]
["bitfinex","SOLUSD",1773291994550,0.59757913,85.212,85.192,0.57938063]
["bitfinex","SOLUSD",1773291996854,0.59757913,85.21,85.192,0.57938063]
["bitfinex","SOLUSD",1773291998452,0.59757913,85.208,85.186,11.7389559]
["bitfinex","SOLUSD",1773292000962,0.59757913,85.206,85.185,7.48]
["bitfinex","SOLUSD",1773292001256,0.59757913,85.206,85.178,18.60940901]
["bitfinex","SOLUSD",1773292001449,0.59757913,85.206,85.179,0.57938063]
["bitfinex","SOLUSD",1773292003263,0.62555327,85.204,85.179,0.57938063]
["bitfinex","SOLUSD",1773292003958,0.62555327,85.204,85.18,11.73984503]
["bitfinex","SOLUSD",1773292004265,0.62555327,85.204,85.181,0.61230244]
["bitfinex","SOLUSD",1773292004660,3.08566017,85.22,85.182,0.61230244]
["bitfinex","SOLUSD",1773292004869,0.14216157,85.219,85.191,0.61230244]
["bitfinex","SOLUSD",1773292006656,0.76771484,85.219,85.191,0.61230244]
["bitfinex","SOLUSD",1773292007168,11.73461005,85.218,85.191,0.61230244]
["bitfinex","SOLUSD",1773292007356,3.08566017,85.23,85.201,0.61230244]
["bitfinex","SOLUSD",1773292007357,0.62555327,85.226,85.201,0.61230244]
["bitfinex","SOLUSD",1773292008069,0.62555327,85.226,85.193,0.61230244]
["bitfinex","SOLUSD",1773292009766,0.62555327,85.224,85.195,0.61230244]
["bitfinex","SOLUSD",1773292011880,0.60531027,85.222,85.195,0.61230244]
["bitfinex","SOLUSD",1773292012381,0.60531027,85.219,85.195,0.61230244]
["bitfinex","SOLUSD",1773292013166,11.73461005,85.218,85.195,0.61230244]
["bitfinex","SOLUSD",1773292013470,0.60531027,85.217,85.195,0.61230244]
["bitfinex","SOLUSD",1773292014665,0.60531027,85.217,85.197,0.61921148]
["bitfinex","SOLUSD",1773292016466,11.73488546,85.216,85.197,0.61921148]
["bitfinex","SOLUSD",1773292016651,0.60531027,85.215,85.197,0.61921148]
["bitfinex","SOLUSD",1773292020475,0.14216157,85.237,83.918,157.80691456]
["bitfinex","SOLUSD",1773292020476,0.60531027,85.209,85.164,0.61921148]
["bitfinex","SOLUSD",1773292020670,0.60531027,85.179,85.159,0.61921148]
["bitfinex","SOLUSD",1773292022162,0.60531027,85.179,85.152,0.61921148]
["bitfinex","SOLUSD",1773292022363,0.60531027,85.177,85.154,0.61921148]
["bitfinex","SOLUSD",1773292026379,0.60531027,85.175,85.154,0.61921148]
["bitfinex","SOLUSD",1773292026580,11.74039635,85.176,85.15,0.2]
["bitfinex","SOLUSD",1773292026581,0.60531027,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773292026962,0.60531027,85.159,85.15,0.2]
["bitfinex","SOLUSD",1773292027666,11.74039635,85.176,85.151,11.74384329]
["bitfinex","SOLUSD",1773292027873,11.73777803,85.195,85.171,0.61921148]
["bitfinex","SOLUSD",1773292028066,0.60531027,85.194,85.165,0.61921148]
["bitfinex","SOLUSD",1773292028374,0.60531027,85.177,85.152,0.61921148]
["bitfinex","SOLUSD",1773292028781,0.60531027,85.169,85.152,0.61921148]
["bitfinex","SOLUSD",1773292029781,12.34680474,85.169,85.152,0.61921148]
["bitfinex","SOLUSD",1773292030285,0.60531027,85.168,85.152,0.61921148]
["bitfinex","SOLUSD",1773292030662,0.60531027,85.173,85.152,0.61921148]
["bitfinex","SOLUSD",1773292031864,11.74094772,85.172,85.152,12.36291181]
["bitfinex","SOLUSD",1773292032161,0.60531027,85.171,85.152,12.36291181]
["bitfinex","SOLUSD",1773292032362,0.60531027,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773292032881,0.60531027,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773292033375,41.09331704,85.172,85.14,0.2]
["bitfinex","SOLUSD",1773292033376,3.22791269,85.17,85.141,12.36443411]
["bitfinex","SOLUSD",1773292033576,3.22791269,85.17,85.142,0.61921148]
["bitfinex","SOLUSD",1773292033781,0.60531027,85.169,85.142,0.61921148]
["bitfinex","SOLUSD",1773292033977,0.60531027,85.167,85.142,0.61921148]
["bitfinex","SOLUSD",1773292036974,0.60531027,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773292038273,0.60531027,85.157,85.14,0.2]
["bitfinex","SOLUSD",1773292041381,0.60709882,85.155,85.14,0.2]
["bitfinex","SOLUSD",1773292041580,0.60709882,85.149,85.131,0.60862144]
["bitfinex","SOLUSD",1773292041969,0.60709882,85.149,85.13,0.2]
["bitfinex","SOLUSD",1773292042684,0.60709882,85.147,85.13,0.2]
["bitfinex","SOLUSD",1773292045191,0.60709882,85.147,85.13,0.80862144]
["bitfinex","SOLUSD",1773292045389,0.60709882,85.147,85.131,0.60862144]
["bitfinex","SOLUSD",1773292045787,0.60709882,85.145,85.13,0.2]
["bitfinex","SOLUSD",1773292045991,0.60709882,85.139,85.113,0.60862144]
["bitfinex","SOLUSD",1773292046888,0.60709882,85.139,85.114,0.60862144]
["bitfinex","SOLUSD",1773292047488,11.74542507,85.14,85.116,0.60862144]
["bitfinex","SOLUSD",1773292049599,0.60709882,85.143,85.118,0.60862144]
["bitfinex","SOLUSD",1773292051592,0.60709882,85.139,85.118,0.60862144]
["bitfinex","SOLUSD",1773292053195,11.74563649,85.138,85.118,0.60862144]
["bitfinex","SOLUSD",1773292053401,12.35273531,85.138,85.118,0.60862144]
["bitfinex","SOLUSD",1773292053781,0.60709882,85.137,85.118,0.60862144]
["bitfinex","SOLUSD",1773292054482,0.60709882,85.137,85.111,0.60862144]
["bitfinex","SOLUSD",1773292055509,11.74591242,85.136,85.112,0.60862144]
["bitfinex","SOLUSD",1773292056216,11.74529601,85.141,85.112,0.60862144]
["bitfinex","SOLUSD",1773292057510,11.74529601,85.141,85.111,11.74936259]
["bitfinex","SOLUSD",1773292057511,0.60709882,85.144,85.114,0.60862144]
["bitfinex","SOLUSD",1773292059712,0.60709882,85.142,85.116,0.60862144]
["bitfinex","SOLUSD",1773292061785,0.60572454,85.139,85.116,0.60862144]
["bitfinex","SOLUSD",1773292062788,0.60572454,85.139,85.118,0.61017414]
["bitfinex","SOLUSD",1773292063104,0.60572454,85.143,85.118,0.61017414]
["bitfinex","SOLUSD",1773292063506,12.35073682,85.143,85.118,0.61017414]
["bitfinex","SOLUSD",1773292064399,12.35073682,85.143,85.12,0.61017414]
["bitfinex","SOLUSD",1773292065298,11.74501228,85.143,85.122,0.61017414]
["bitfinex","SOLUSD",1773292065501,11.74360707,85.153,85.122,0.61017414]
["bitfinex","SOLUSD",1773292065810,11.74294051,85.158,85.122,0.61017414]
["bitfinex","SOLUSD",1773292066000,11.74274005,85.159,85.131,0.61017414]
["bitfinex","SOLUSD",1773292066316,0.60572454,85.158,85.131,0.61017414]
["bitfinex","SOLUSD",1773292067693,0.60572454,85.158,85.133,0.61017414]
["bitfinex","SOLUSD",1773292068998,11.74301584,85.157,85.133,0.61017414]
["bitfinex","SOLUSD",1773292070220,11.74301584,85.157,85.135,0.58580576]
["bitfinex","SOLUSD",1773292070532,0.14216157,85.177,85.134,11.74618836]
["bitfinex","SOLUSD",1773292070533,0.59977509,85.188,85.151,0.58580576]
["bitfinex","SOLUSD",1773292070825,0.59977509,85.189,85.161,0.58580576]
["bitfinex","SOLUSD",1773292072611,0.59977509,85.195,85.163,0.58580576]
["bitfinex","SOLUSD",1773292072908,0.59977509,85.195,85.171,0.58580576]
["bitfinex","SOLUSD",1773292073810,11.73791581,85.194,85.171,0.58580576]
["bitfinex","SOLUSD",1773292074026,12.3376909,85.194,85.171,0.58580576]
["bitfinex","SOLUSD",1773292074533,11.73791581,85.194,85.171,0.58580576]
["bitfinex","SOLUSD",1773292074702,0.59977509,85.193,85.171,0.58580576]
["bitfinex","SOLUSD",1773292076025,11.73819137,85.192,85.171,0.58580576]
["bitfinex","SOLUSD",1773292078022,0.59977509,85.191,85.166,0.58580576]
["bitfinex","SOLUSD",1773292078326,0.59977509,85.189,85.166,0.58580576]
["bitfinex","SOLUSD",1773292078503,11.73722696,85.199,85.171,0.58580576]
["bitfinex","SOLUSD",1773292080312,11.73722696,85.199,85.16,7.48]
["bitfinex","SOLUSD",1773292080313,0.73400002,85.207,85.181,0.58580576]
["bitfinex","SOLUSD",1773292080509,0.73400002,85.207,85.191,0.58580576]
["bitfinex","SOLUSD",1773292080905,11.734897,85.216,85.191,0.58580576]
["bitfinex","SOLUSD",1773292081111,11.7342143,85.221,85.191,0.58580576]
["bitfinex","SOLUSD",1773292081422,11.7342143,85.221,85.2,3.08781933]
["bitfinex","SOLUSD",1773292081609,0.1,85.23,85.211,0.58580576]
["bitfinex","SOLUSD",1773292082219,0.1,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1773292082528,11.73075569,85.246,85.213,0.58580576]
["bitfinex","SOLUSD",1773292083028,12.33053078,85.246,85.213,0.58580576]
["bitfinex","SOLUSD",1773292083504,0.59977509,85.245,85.213,0.58580576]
["bitfinex","SOLUSD",1773292083703,11.73075569,85.246,85.215,0.58580576]
["bitfinex","SOLUSD",1773292084306,11.73075569,85.246,85.214,11.73516088]
["bitfinex","SOLUSD",1773292084307,11.73075569,85.246,85.221,0.58580576]
["bitfinex","SOLUSD",1773292087241,7.38456902,85.247,85.231,0.58580576]
["bitfinex","SOLUSD",1773292087411,7.38456902,85.247,85.232,0.58580576]
["bitfinex","SOLUSD",1773292087412,6.63052091,85.247,85.232,0.58580576]
["bitfinex","SOLUSD",1773292088519,6.63052091,85.247,85.233,11.7325449]
["bitfinex","SOLUSD",1773292088703,6.63052091,85.247,85.234,0.58580576]
["bitfinex","SOLUSD",1773292090805,0.59977509,85.245,85.21,29.3391653]
["bitfinex","SOLUSD",1773292091009,0.59977509,85.245,85.22,3.08781933]
["bitfinex","SOLUSD",1773292092322,0.59977509,85.245,85.21,32.42698463]
["bitfinex","SOLUSD",1773292092931,0.59977509,85.243,85.213,0.54016847]
["bitfinex","SOLUSD",1773292093633,0.59977509,85.239,85.208,0.53725825]
["bitfinex","SOLUSD",1773292093823,0.59977509,85.229,85.202,0.53725825]
["bitfinex","SOLUSD",1773292094514,0.59977509,85.229,85.21,3.08781933]
["bitfinex","SOLUSD",1773292094717,0.59977509,85.229,85.21,3.6222008]
["bitfinex","SOLUSD",1773292095730,41.05860822,85.244,85.21,3.6222008]
["bitfinex","SOLUSD",1773292095731,0.59977509,85.237,85.211,0.53153773]
["bitfinex","SOLUSD",1773292096117,11.73210454,85.237,85.211,12.26711177]
["bitfinex","SOLUSD",1773292096310,0.59977509,85.236,85.212,0.53153773]
["bitfinex","SOLUSD",1773292099333,0.59977509,85.234,85.212,0.53153773]
["bitfinex","SOLUSD",1773292099542,0.59977509,85.229,85.197,12.26070347]
["bitfinex","SOLUSD",1773292099736,0.59977509,85.219,85.197,11.73750249]
["bitfinex","SOLUSD",1773292099938,0.59977509,85.219,85.192,0.52048566]
["bitfinex","SOLUSD",1773292100432,0.71793626,85.229,85.201,0.51780152]
["bitfinex","SOLUSD",1773292100634,0.57577469,85.229,85.201,0.51780152]
["bitfinex","SOLUSD",1773292100817,0.57577469,85.234,85.211,0.51514822]
["bitfinex","SOLUSD",1773292101020,0.57577469,85.234,85.21,3.08781933]
["bitfinex","SOLUSD",1773292101237,0.57577469,85.234,85.211,0.51514822]
["bitfinex","SOLUSD",1773292101436,11.7325449,85.233,85.212,11.73543632]
["bitfinex","SOLUSD",1773292101631,0.57577469,85.232,85.212,11.73543632]
["bitfinex","SOLUSD",1773292101945,0.57577469,85.232,85.212,12.24796171]
["bitfinex","SOLUSD",1773292102235,0.57577469,85.229,85.203,11.73659307]
["bitfinex","SOLUSD",1773292102936,0.57577469,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773292103141,0.57577469,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1773292103338,0.57577469,85.229,85.19,3.08781933]
["bitfinex","SOLUSD",1773292103339,0.57577469,85.227,85.192,0.50993268]
["bitfinex","SOLUSD",1773292103536,0.57577469,85.219,85.181,29.34904265]
["bitfinex","SOLUSD",1773292103920,0.57577469,85.219,85.182,0.50736976]
["bitfinex","SOLUSD",1773292104435,0.57577469,85.219,85.191,0.50736976]
["bitfinex","SOLUSD",1773292106336,11.73461005,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1773292106539,0.57577469,85.227,85.201,0.50233188]
["bitfinex","SOLUSD",1773292107854,11.73270156,85.232,85.211,0.49740908]
["bitfinex","SOLUSD",1773292108346,0.57577469,85.231,85.211,0.49740908]
["bitfinex","SOLUSD",1773292108546,11.73295787,85.23,85.211,0.49740908]
["bitfinex","SOLUSD",1773292109546,12.30873256,85.23,85.211,0.49740908]
["bitfinex","SOLUSD",1773292110334,0.57577469,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1773292112050,0.57577469,85.23,85.211,0.49740908]
["bitfinex","SOLUSD",1773292112248,11.73309554,85.229,85.211,0.49740908]
["bitfinex","SOLUSD",1773292112447,0.57577469,85.226,85.199,0.4878982]
["bitfinex","SOLUSD",1773292112745,0.57577469,85.226,85.201,0.48558837]
["bitfinex","SOLUSD",1773292115460,0.57577469,85.226,85.203,0.48104798]
["bitfinex","SOLUSD",1773292116873,0.57577469,85.224,85.197,12.21399243]
["bitfinex","SOLUSD",1773292117363,3.08781933,85.23,85.193,7.48]
["bitfinex","SOLUSD",1773292117364,0.57577469,85.222,85.193,7.48]
["bitfinex","SOLUSD",1773292117558,0.57577469,85.219,85.193,7.48]
["bitfinex","SOLUSD",1773292118757,11.73392159,85.223,85.194,0.47227595]
["bitfinex","SOLUSD",1773292118952,0.57577469,85.224,85.194,0.47227595]
["bitfinex","SOLUSD",1773292119154,0.57577469,85.223,85.194,0.47227595]
["bitfinex","SOLUSD",1773292119870,0.57577469,85.223,85.196,0.47014555]
["bitfinex","SOLUSD",1773292120253,11.73405928,85.222,85.196,0.47014555]
["bitfinex","SOLUSD",1773292120649,11.73405928,85.222,85.195,11.73777803]
["bitfinex","SOLUSD",1773292120650,0.57577469,85.222,85.2,3.08781933]
["bitfinex","SOLUSD",1773292120856,0.57577469,85.222,85.201,0.46803962]
["bitfinex","SOLUSD",1773292121044,12.30983397,85.222,85.201,0.46803962]
["bitfinex","SOLUSD",1773292121250,0.57577469,85.221,85.196,0.46803962]
["bitfinex","SOLUSD",1773292121559,0.57577469,85.219,85.195,11.73777803]
["bitfinex","SOLUSD",1773292121952,3.08781933,85.22,85.195,11.73777803]
["bitfinex","SOLUSD",1773292121953,11.73461005,85.218,85.195,11.73777803]
["bitfinex","SOLUSD",1773292122160,0.58950662,85.217,85.195,11.73777803]
["bitfinex","SOLUSD",1773292127961,0.58950662,85.215,85.195,11.73777803]
["bitfinex","SOLUSD",1773292128474,11.76,85.323,85.196,174.3]
["bitfinex","SOLUSD",1773292128764,0.58950662,85.263,85.24,3.08781933]
["bitfinex","SOLUSD",1773292128966,0.58950662,85.263,85.241,11.73144378]
["bitfinex","SOLUSD",1773292129165,8.04173848,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1773292129469,0.58950662,85.258,85.241,11.73144378]
["bitfinex","SOLUSD",1773292129970,0.58950662,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1773292130163,0.5816859,85.249,85.22,3.08781933]
["bitfinex","SOLUSD",1773292130468,0.5816859,85.249,85.212,7.48]
["bitfinex","SOLUSD",1773292130661,0.5816859,85.249,85.22,3.08781933]
["bitfinex","SOLUSD",1773292131578,11.73048048,85.248,85.221,11.73419697]
["bitfinex","SOLUSD",1773292131757,0.5816859,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1773292133773,11.73075569,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1773292134072,0.5816859,85.245,85.21,3.08370345]
["bitfinex","SOLUSD",1773292135778,0.5816859,85.243,85.211,11.73557404]
["bitfinex","SOLUSD",1773292137769,11.73130616,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1773292137976,0.5816859,85.241,85.211,11.73557404]
["bitfinex","SOLUSD",1773292140455,0.5816859,85.241,85.22,3.08370345]
["bitfinex","SOLUSD",1773292141183,0.5816859,85.258,85.22,3.08370345]
["bitfinex","SOLUSD",1773292142366,0.5816859,85.257,85.221,11.73419697]
["bitfinex","SOLUSD",1773292142885,0.5816859,85.257,85.23,3.08370345]
["bitfinex","SOLUSD",1773292144177,0.5816859,85.257,85.24,3.08370345]
["bitfinex","SOLUSD",1773292144864,0.5816859,85.257,85.236,11.73205449]
["bitfinex","SOLUSD",1773292145783,0.5816859,85.255,85.231,11.73282021]
["bitfinex","SOLUSD",1773292146478,0.5816859,85.255,85.221,29.33549242]
["bitfinex","SOLUSD",1773292146674,0.5816859,85.249,85.22,7.48]
["bitfinex","SOLUSD",1773292146875,0.5816859,85.249,85.22,22.29794549]
["bitfinex","SOLUSD",1773292147079,0.5816859,85.258,85.23,3.08370345]
["bitfinex","SOLUSD",1773292147782,7.62216157,85.277,85.24,3.08370345]
["bitfinex","SOLUSD",1773292147783,0.5816859,85.265,85.24,3.08370345]
["bitfinex","SOLUSD",1773292147986,0.5816859,85.265,85.241,11.73144378]
["bitfinex","SOLUSD",1773292148495,0.5816859,85.265,85.241,41.06005325]
["bitfinex","SOLUSD",1773292149573,0.5816859,85.279,85.25,3.08370345]
["bitfinex","SOLUSD",1773292149783,0.5816859,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773292150088,0.5816859,85.249,85.222,7.48]
["bitfinex","SOLUSD",1773292150284,0.5816859,85.249,85.216,7.48]
["bitfinex","SOLUSD",1773292150470,0.5816859,85.249,85.22,3.08370345]
["bitfinex","SOLUSD",1773292151691,0.5816859,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773292151892,0.5816859,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1773292153488,0.5816859,85.247,85.221,41.06968939]
["bitfinex","SOLUSD",1773292154692,11.73075569,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1773292155008,11.73075569,85.246,85.201,12.1]
["bitfinex","SOLUSD",1773292155009,0.5816859,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773292155188,0.5816859,85.239,85.172,58.70473864]
["bitfinex","SOLUSD",1773292155395,0.5816859,85.239,85.2,3.08370345]
["bitfinex","SOLUSD",1773292155893,0.5816859,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1773292157796,0.5816859,85.229,85.199,11.73712827]
["bitfinex","SOLUSD",1773292158583,0.5816859,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773292158980,0.5816859,85.227,85.2,3.08370345]
["bitfinex","SOLUSD",1773292162600,0.5816859,85.225,85.19,3.08370345]
["bitfinex","SOLUSD",1773292163803,0.5816859,85.219,85.182,23.83956939]
["bitfinex","SOLUSD",1773292164403,11.73350855,85.226,85.19,3.08370345]
["bitfinex","SOLUSD",1773292164597,0.5816859,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1773292165804,0.5816859,85.225,85.191,41.08415207]
["bitfinex","SOLUSD",1773292168990,0.5816859,85.219,85.191,41.08415207]
["bitfinex","SOLUSD",1773292172307,0.5816859,85.218,85.182,41.08849287]
["bitfinex","SOLUSD",1773292172510,0.5816859,85.218,85.182,11.73956939]
["bitfinex","SOLUSD",1773292172700,0.5816859,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773292173810,0.5816859,85.209,85.182,41.08849287]
["bitfinex","SOLUSD",1773292176107,0.5816859,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773292176108,0.5816859,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1773292180722,0.5816859,85.206,85.182,11.73956939]
["bitfinex","SOLUSD",1773292182717,0.5816859,85.204,85.181,11.73970721]
["bitfinex","SOLUSD",1773292185614,0.5816859,85.21,85.19,3.08370345]
["bitfinex","SOLUSD",1773292186201,0.5816859,85.21,85.186,7.48]
["bitfinex","SOLUSD",1773292187020,3.08370345,85.23,85.191,0.4990482]
["bitfinex","SOLUSD",1773292187329,11.73295787,85.23,85.201,0.4990482]
["bitfinex","SOLUSD",1773292189028,0.53134645,85.229,85.202,12.23401791]
["bitfinex","SOLUSD",1773292189535,0.53134645,85.229,85.203,0.49720423]
["bitfinex","SOLUSD",1773292193632,0.53134645,85.229,85.205,0.49192119]
["bitfinex","SOLUSD",1773292193938,0.52968592,85.236,85.211,0.49192119]
["bitfinex","SOLUSD",1773292194133,3.08490478,85.24,85.211,0.49192119]
["bitfinex","SOLUSD",1773292194134,11.73159194,85.24,85.211,0.49192119]
["bitfinex","SOLUSD",1773292194534,0.52968592,85.241,85.211,0.49192119]
["bitfinex","SOLUSD",1773292195229,0.52968592,85.241,85.213,0.49107574]
["bitfinex","SOLUSD",1773292199241,0.52968592,85.247,85.221,0.48778994]
["bitfinex","SOLUSD",1773292199443,0.52968592,85.257,85.231,0.48778994]
["bitfinex","SOLUSD",1773292199649,0.52968592,85.268,85.241,0.48699194]
["bitfinex","SOLUSD",1773292199951,11.7275915,85.269,85.241,0.48699194]
["bitfinex","SOLUSD",1773292200944,0.52968592,85.268,85.241,0.48699194]
["bitfinex","SOLUSD",1773292205145,0.52968592,85.266,85.242,11.73130616]
["bitfinex","SOLUSD",1773292205543,0.52968592,85.266,85.243,0.48239279]
["bitfinex","SOLUSD",1773292206253,0.52968592,85.266,85.233,29.33133124]
["bitfinex","SOLUSD",1773292206254,0.52968592,85.264,85.238,0.48239279]
["bitfinex","SOLUSD",1773292206461,0.52968592,85.264,85.241,0.48239279]
["bitfinex","SOLUSD",1773292208360,0.52968592,85.264,85.242,12.21223539]
["bitfinex","SOLUSD",1773292209147,0.52968592,85.259,85.231,12.21303025]
["bitfinex","SOLUSD",1773292209867,0.52968592,85.259,85.232,0.4794991]
["bitfinex","SOLUSD",1773292210333,0.52968592,85.259,85.234,0.4794991]
["bitfinex","SOLUSD",1773292210534,0.52968592,85.264,85.241,0.4794991]
["bitfinex","SOLUSD",1773292211733,0.52968592,85.264,85.234,0.47810163]
["bitfinex","SOLUSD",1773292211935,0.52968592,85.259,85.233,19.2125449]
["bitfinex","SOLUSD",1773292213660,0.52968592,85.257,85.233,19.2125449]
["bitfinex","SOLUSD",1773292214759,0.52968592,85.257,85.235,11.7322696]
["bitfinex","SOLUSD",1773292214948,0.52968592,85.263,85.241,0.47606505]
["bitfinex","SOLUSD",1773292215454,32.40042577,85.28,85.236,0.47606505]
["bitfinex","SOLUSD",1773292215455,0.52968592,85.261,85.236,0.47606505]
["bitfinex","SOLUSD",1773292215659,0.52968592,85.261,85.241,0.47540172]
["bitfinex","SOLUSD",1773292216845,0.52968592,85.261,85.242,11.73130616]
["bitfinex","SOLUSD",1773292217248,0.52968592,85.261,85.243,0.47474602]
["bitfinex","SOLUSD",1773292217447,0.14216157,85.279,85.243,0.47474602]
["bitfinex","SOLUSD",1773292218457,0.14216157,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773292218660,0.14216157,85.279,85.245,0.52631596]
["bitfinex","SOLUSD",1773292219546,0.52968592,85.278,85.245,0.52631596]
["bitfinex","SOLUSD",1773292219741,0.52968592,85.276,85.247,0.52631596]
["bitfinex","SOLUSD",1773292219945,0.52968592,85.269,85.247,0.52631596]
["bitfinex","SOLUSD",1773292221764,0.51140645,85.267,85.247,0.52631596]
["bitfinex","SOLUSD",1773292223363,0.51140645,85.265,85.204,0.47839784]
["bitfinex","SOLUSD",1773292223570,0.51140645,85.249,85.221,0.47839784]
["bitfinex","SOLUSD",1773292224046,0.51140645,85.265,85.231,0.47839784]
["bitfinex","SOLUSD",1773292224457,0.51140645,85.259,85.231,0.47839784]
["bitfinex","SOLUSD",1773292226777,0.51140645,85.257,85.232,12.2110804]
["bitfinex","SOLUSD",1773292227274,0.51140645,85.257,85.227,0.47839784]
["bitfinex","SOLUSD",1773292228950,0.51140645,85.255,85.229,0.47839784]
["bitfinex","SOLUSD",1773292229973,0.51140645,85.255,85.231,0.47839784]
["bitfinex","SOLUSD",1773292230672,3.08490478,85.26,85.231,0.47839784]
["bitfinex","SOLUSD",1773292230673,0.51140645,85.253,85.231,0.47839784]
["bitfinex","SOLUSD",1773292232381,0.51140645,85.253,85.232,11.73268256]
["bitfinex","SOLUSD",1773292232979,0.51140645,85.253,85.232,12.2110804]
["bitfinex","SOLUSD",1773292235572,0.51140645,85.253,85.233,0.47839784]
["bitfinex","SOLUSD",1773292235976,0.51140645,85.257,85.233,0.47839784]
["bitfinex","SOLUSD",1773292238456,0.51140645,85.257,85.235,0.47839784]
["bitfinex","SOLUSD",1773292239471,0.51140645,85.255,85.235,0.47839784]
["bitfinex","SOLUSD",1773292240482,0.51140645,85.253,85.225,0.47839784]
["bitfinex","SOLUSD",1773292243066,0.50586278,85.268,85.231,0.50475542]
["bitfinex","SOLUSD",1773292244493,11.72786658,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1773292244676,0.50586278,85.266,85.233,0.50475542]
["bitfinex","SOLUSD",1773292245680,0.50586278,85.266,85.241,0.50475542]
["bitfinex","SOLUSD",1773292246703,0.50586278,85.266,85.242,11.73130616]
["bitfinex","SOLUSD",1773292246996,0.50586278,85.266,85.243,0.50475542]
["bitfinex","SOLUSD",1773292247183,11.72734199,85.271,85.243,0.50475542]
["bitfinex","SOLUSD",1773292247389,0.50586278,85.27,85.243,0.50475542]
["bitfinex","SOLUSD",1773292250394,0.50586278,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1773292250595,0.50586278,85.27,85.245,0.49718509]
["bitfinex","SOLUSD",1773292250891,0.50586278,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1773292250892,0.47372269,85.275,85.251,0.49718509]
["bitfinex","SOLUSD",1773292251484,0.47372269,85.289,85.251,0.49718509]
["bitfinex","SOLUSD",1773292251797,0.47372269,85.289,85.253,0.49718509]
["bitfinex","SOLUSD",1773292252482,0.47372269,85.289,85.255,0.49718509]
["bitfinex","SOLUSD",1773292253386,0.47372269,85.287,85.255,0.49718509]
["bitfinex","SOLUSD",1773292253590,0.47372269,85.269,85.245,7.48]
["bitfinex","SOLUSD",1773292253891,0.47372269,85.269,85.242,0.49718509]
["bitfinex","SOLUSD",1773292255680,0.47372269,85.268,85.244,0.49718509]
["bitfinex","SOLUSD",1773292257797,0.47372269,85.266,85.244,0.49718509]
["bitfinex","SOLUSD",1773292257998,0.47372269,85.266,85.245,11.7308933]
["bitfinex","SOLUSD",1773292260701,0.47372269,85.264,85.245,11.7308933]
["bitfinex","SOLUSD",1773292260893,0.47372269,85.264,85.243,0.49718509]
["bitfinex","SOLUSD",1773292261088,0.47372269,85.264,85.238,0.49718509]
["bitfinex","SOLUSD",1773292261480,0.47372269,85.262,85.239,11.73171904]
["bitfinex","SOLUSD",1773292261781,0.47372269,85.262,85.235,11.73222]
["bitfinex","SOLUSD",1773292262087,0.47372269,85.259,85.235,12.22940509]
["bitfinex","SOLUSD",1773292262401,0.47372269,85.259,85.235,11.73222]
["bitfinex","SOLUSD",1773292262580,0.47372269,85.259,85.236,0.49718509]
["bitfinex","SOLUSD",1773292262899,0.47372269,85.259,85.233,7.48]
["bitfinex","SOLUSD",1773292263500,0.47372269,85.257,85.233,7.48]
["bitfinex","SOLUSD",1773292264278,0.47372269,85.257,85.233,19.21244778]
["bitfinex","SOLUSD",1773292265598,0.47372269,85.255,85.233,19.21244778]
["bitfinex","SOLUSD",1773292265782,0.47372269,85.255,85.233,11.73244778]
["bitfinex","SOLUSD",1773292266095,0.47372269,85.255,85.234,0.49718509]
["bitfinex","SOLUSD",1773292266298,0.47372269,85.261,85.234,0.49718509]
["bitfinex","SOLUSD",1773292268098,12.20247686,85.261,85.236,0.49718509]
["bitfinex","SOLUSD",1773292268287,0.47372269,85.26,85.236,0.49718509]
["bitfinex","SOLUSD",1773292268486,0.47372269,85.286,85.251,0.49718509]
["bitfinex","SOLUSD",1773292268703,0.47372269,85.291,85.261,0.49718509]
["bitfinex","SOLUSD",1773292270000,0.47372269,85.309,85.271,0.49718509]
["bitfinex","SOLUSD",1773292270791,41.02395798,85.316,85.271,0.49718509]
["bitfinex","SOLUSD",1773292270792,0.47372269,85.299,85.271,0.49718509]
["bitfinex","SOLUSD",1773292271186,0.47372269,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773292271406,0.47372269,85.289,85.257,0.49718509]
["bitfinex","SOLUSD",1773292271704,0.47372269,85.289,85.258,11.7291046]
["bitfinex","SOLUSD",1773292271906,0.47372269,85.279,85.258,11.7291046]
["bitfinex","SOLUSD",1773292272484,0.47372269,85.279,85.254,11.72964244]
["bitfinex","SOLUSD",1773292272684,0.47372269,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773292272886,41.03742612,85.288,85.232,0.49718509]
["bitfinex","SOLUSD",1773292272887,0.47372269,85.269,85.232,0.49718509]
["bitfinex","SOLUSD",1773292273685,41.03742612,85.288,85.232,0.49718509]
["bitfinex","SOLUSD",1773292273686,0.14216157,85.285,85.232,0.49718509]
["bitfinex","SOLUSD",1773292273890,0.47372269,85.269,85.234,0.49718509]
["bitfinex","SOLUSD",1773292274393,0.47372269,85.259,85.234,0.49718509]
["bitfinex","SOLUSD",1773292275905,0.47372269,85.267,85.236,0.49718509]
["bitfinex","SOLUSD",1773292277895,0.47372269,85.267,85.238,41.55868347]
["bitfinex","SOLUSD",1773292278108,0.47372269,85.267,85.239,0.49718509]
["bitfinex","SOLUSD",1773292279594,0.47372269,85.267,85.241,0.49718509]
["bitfinex","SOLUSD",1773292283013,0.47238096,85.273,85.243,0.49598721]
["bitfinex","SOLUSD",1773292286406,0.47238096,85.273,85.244,11.73103092]
["bitfinex","SOLUSD",1773292286718,0.47238096,85.273,85.245,0.49598721]
["bitfinex","SOLUSD",1773292289415,0.47238096,85.273,85.246,11.73075569]
["bitfinex","SOLUSD",1773292289732,0.47238096,85.259,85.221,0.49598721]
["bitfinex","SOLUSD",1773292290023,0.47238096,85.249,85.231,7.48]
["bitfinex","SOLUSD",1773292291706,0.47238096,85.249,85.232,11.73268256]
["bitfinex","SOLUSD",1773292292111,0.47238096,85.247,85.231,7.48]
["bitfinex","SOLUSD",1773292292517,0.47238096,85.247,85.232,11.73268256]
["bitfinex","SOLUSD",1773292295524,0.47238096,85.247,85.212,29.33854515]
["bitfinex","SOLUSD",1773292295525,0.47238096,85.247,85.227,11.73323804]
["bitfinex","SOLUSD",1773292295903,0.47238096,85.239,85.222,11.73397419]
["bitfinex","SOLUSD",1773292297431,0.47238096,85.239,85.221,0.49598721]
["bitfinex","SOLUSD",1773292298437,3.08237835,85.25,85.222,0.49598721]
["bitfinex","SOLUSD",1773292298829,11.73034287,85.249,85.222,0.49598721]
["bitfinex","SOLUSD",1773292299713,11.73034287,85.249,85.224,0.49598721]
["bitfinex","SOLUSD",1773292300504,0.47238096,85.248,85.224,0.49598721]
["bitfinex","SOLUSD",1773292301708,0.47238096,85.248,85.226,0.49993551]
["bitfinex","SOLUSD",1773292303236,11.73061808,85.247,85.226,0.49993551]
["bitfinex","SOLUSD",1773292303429,0.48780805,85.246,85.226,0.49993551]
["bitfinex","SOLUSD",1773292304230,0.48780805,85.251,85.228,0.49993551]
["bitfinex","SOLUSD",1773292304537,0.48780805,85.249,85.228,0.49993551]
["bitfinex","SOLUSD",1773292306437,0.48780805,85.239,85.204,0.49993551]
["bitfinex","SOLUSD",1773292306610,0.48780805,85.229,85.204,0.49993551]
["bitfinex","SOLUSD",1773292308536,0.48780805,85.229,85.206,0.49993551]
["bitfinex","SOLUSD",1773292309638,0.48780805,85.237,85.206,0.49993551]
["bitfinex","SOLUSD",1773292310044,0.46602851,85.242,85.206,0.49993551]
["bitfinex","SOLUSD",1773292310725,0.46602851,85.242,85.211,0.4701423]
["bitfinex","SOLUSD",1773292310926,11.72987703,85.253,85.221,0.4701423]
["bitfinex","SOLUSD",1773292311242,0.46602851,85.256,85.221,0.4701423]
["bitfinex","SOLUSD",1773292313247,0.46602851,85.256,85.222,41.06920748]
["bitfinex","SOLUSD",1773292313450,0.46602851,85.264,85.231,0.4701423]
["bitfinex","SOLUSD",1773292315557,0.46602851,85.262,85.232,11.73268256]
["bitfinex","SOLUSD",1773292315728,0.46602851,85.259,85.233,0.4701423]
["bitfinex","SOLUSD",1773292319455,0.46602851,85.257,85.235,0.4701423]
["bitfinex","SOLUSD",1773292324853,0.46602851,85.257,85.237,0.4701423]
["bitfinex","SOLUSD",1773292327351,0.46602851,85.255,85.237,0.4701423]
["bitfinex","SOLUSD",1773292327551,0.46602851,85.249,85.232,0.4701423]
["bitfinex","SOLUSD",1773292328060,0.46602851,85.249,85.233,0.4701423]
["bitfinex","SOLUSD",1773292328842,3.08285332,85.25,85.233,0.4701423]
["bitfinex","SOLUSD",1773292329046,0.46602851,85.259,85.233,0.4701423]
["bitfinex","SOLUSD",1773292329550,0.46602851,85.257,85.235,0.4701423]
["bitfinex","SOLUSD",1773292331471,0.46602851,85.257,85.236,11.73213196]
["bitfinex","SOLUSD",1773292331648,0.46602851,85.257,85.237,0.4701423]
["bitfinex","SOLUSD",1773292334069,0.46602851,85.255,85.237,0.4701423]
["bitfinex","SOLUSD",1773292334578,0.46602851,85.284,85.239,0.4701423]
["bitfinex","SOLUSD",1773292334870,0.46602851,85.279,85.239,0.4701423]
["bitfinex","SOLUSD",1773292335767,0.46602851,85.259,85.236,0.4701423]
["bitfinex","SOLUSD",1773292336069,0.46602851,85.257,85.237,11.73199432]
["bitfinex","SOLUSD",1773292336272,0.46602851,85.257,85.238,0.4701423]
["bitfinex","SOLUSD",1773292338154,14.81173952,85.26,85.24,0.4701423]
["bitfinex","SOLUSD",1773292340372,15.27649129,85.26,85.24,0.4701423]
["bitfinex","SOLUSD",1773292341160,0.46475177,85.257,85.24,0.4701423]
["bitfinex","SOLUSD",1773292341358,0.46475177,85.257,85.234,11.73227747]
["bitfinex","SOLUSD",1773292341762,3.08285332,85.25,85.234,11.73227747]
["bitfinex","SOLUSD",1773292341964,0.46475177,85.249,85.234,11.73227747]
["bitfinex","SOLUSD",1773292343571,0.46475177,85.249,85.23,0.47438503]
["bitfinex","SOLUSD",1773292344560,0.46475177,85.254,85.23,0.47438503]
["bitfinex","SOLUSD",1773292345275,12.19360446,85.26,85.23,0.47438503]
["bitfinex","SOLUSD",1773292345490,11.72833383,85.264,85.231,0.47438503]
["bitfinex","SOLUSD",1773292345782,11.72833383,85.264,85.233,0.47438503]
["bitfinex","SOLUSD",1773292348086,0.46475177,85.264,85.234,11.73240725]
["bitfinex","SOLUSD",1773292348261,0.46475177,85.264,85.235,0.47438503]
["bitfinex","SOLUSD",1773292351177,0.46475177,85.262,85.237,0.47438503]
["bitfinex","SOLUSD",1773292353472,0.46475177,85.262,85.239,0.47438503]
["bitfinex","SOLUSD",1773292354382,0.14216157,85.287,85.221,12.1]
["bitfinex","SOLUSD",1773292354383,0.46475177,85.259,85.232,11.73256605]
["bitfinex","SOLUSD",1773292355573,0.46475177,85.257,85.229,0.47438503]
["bitfinex","SOLUSD",1773292358385,0.46475177,85.255,85.229,0.47438503]
["bitfinex","SOLUSD",1773292359589,0.46475177,85.249,85.229,0.47438503]
["bitfinex","SOLUSD",1773292364172,0.46747516,85.248,85.229,0.47438503]
["bitfinex","SOLUSD",1773292367495,0.46747516,85.252,85.231,0.49587818]
["bitfinex","SOLUSD",1773292368790,0.46747516,85.25,85.231,0.49587818]
["bitfinex","SOLUSD",1773292371499,0.45757961,85.248,85.231,0.49587818]
["bitfinex","SOLUSD",1773292373500,0.45757961,85.246,85.231,0.49587818]
["bitfinex","SOLUSD",1773292374378,0.45757961,85.246,85.218,0.4719446]
["bitfinex","SOLUSD",1773292374579,0.45757961,85.239,85.218,0.4719446]
["bitfinex","SOLUSD",1773292374785,0.45757961,85.246,85.218,0.4719446]
["bitfinex","SOLUSD",1773292375090,11.72994006,85.252,85.218,0.4719446]
["bitfinex","SOLUSD",1773292375399,12.18751967,85.252,85.218,0.4719446]
["bitfinex","SOLUSD",1773292375576,12.18751967,85.252,85.22,0.4719446]
["bitfinex","SOLUSD",1773292376704,12.18751967,85.252,85.221,0.4719446]
["bitfinex","SOLUSD",1773292377597,12.18751967,85.252,85.222,11.73405928]
["bitfinex","SOLUSD",1773292377802,12.18751967,85.252,85.223,0.4719446]
["bitfinex","SOLUSD",1773292379705,12.18751967,85.252,85.225,0.4719446]
["bitfinex","SOLUSD",1773292380285,0.45757961,85.251,85.225,0.4719446]
["bitfinex","SOLUSD",1773292381389,0.45757961,85.251,85.227,0.4719446]
["bitfinex","SOLUSD",1773292382605,0.45757961,85.251,85.229,0.4719446]
["bitfinex","SOLUSD",1773292385911,11.73020527,85.25,85.229,0.4719446]
["bitfinex","SOLUSD",1773292386209,0.45757961,85.249,85.229,0.4719446]
["bitfinex","SOLUSD",1773292386410,0.45757961,85.249,85.23,11.73295787]
["bitfinex","SOLUSD",1773292386611,0.45757961,85.249,85.23,12.20490247]
["bitfinex","SOLUSD",1773292390612,0.45757961,85.247,85.23,0.4719446]
["bitfinex","SOLUSD",1773292390796,0.45757961,85.247,85.222,11.73400494]
["bitfinex","SOLUSD",1773292391110,0.45757961,85.239,85.222,11.73400494]
["bitfinex","SOLUSD",1773292391311,0.45757961,85.239,85.218,0.4719446]
["bitfinex","SOLUSD",1773292391515,0.45757961,85.229,85.205,0.4719446]
["bitfinex","SOLUSD",1773292394621,0.45757961,85.229,85.207,0.4719446]
["bitfinex","SOLUSD",1773292395003,0.45757961,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1773292395004,0.45757961,85.234,85.211,0.4719446]
["bitfinex","SOLUSD",1773292395230,0.45757961,85.239,85.211,0.4719446]
["bitfinex","SOLUSD",1773292396928,0.45757961,85.239,85.213,0.4719446]
["bitfinex","SOLUSD",1773292399634,0.45757961,85.239,85.214,11.73516088]
["bitfinex","SOLUSD",1773292399845,0.45757961,85.239,85.215,0.4719446]
["bitfinex","SOLUSD",1773292401739,0.45757961,85.239,85.217,0.49261263]
["bitfinex","SOLUSD",1773292402342,0.49157528,85.237,85.217,0.49261263]
["bitfinex","SOLUSD",1773292403235,0.49157528,85.237,85.213,0.49261263]
["bitfinex","SOLUSD",1773292403435,0.49157528,85.229,85.201,12.22956407]
["bitfinex","SOLUSD",1773292403623,0.49157528,85.227,85.202,0.49261263]
["bitfinex","SOLUSD",1773292405048,0.49157528,85.225,85.198,0.49261263]
["bitfinex","SOLUSD",1773292405221,11.73350855,85.226,85.196,7.48]
["bitfinex","SOLUSD",1773292405222,0.49157528,85.219,85.196,19.21763772]
["bitfinex","SOLUSD",1773292405427,0.49157528,85.219,85.196,19.71025035]
["bitfinex","SOLUSD",1773292406346,0.49157528,85.219,85.196,19.21763772]
["bitfinex","SOLUSD",1773292406643,0.49157528,85.218,85.197,0.49261263]
["bitfinex","SOLUSD",1773292406860,0.49157528,85.209,85.176,0.49261263]
["bitfinex","SOLUSD",1773292407859,11.73598723,85.208,85.176,0.49261263]
["bitfinex","SOLUSD",1773292408026,0.49157528,85.207,85.176,0.49261263]
["bitfinex","SOLUSD",1773292408954,0.49157528,85.205,85.18,0.49261263]
["bitfinex","SOLUSD",1773292412643,0.49157528,85.205,85.182,0.49261263]
["bitfinex","SOLUSD",1773292412845,0.49157528,85.199,85.182,0.49261263]
["bitfinex","SOLUSD",1773292413448,0.14216157,85.217,85.182,0.49261263]
["bitfinex","SOLUSD",1773292413449,0.49157528,85.219,85.182,0.49261263]
["bitfinex","SOLUSD",1773292413751,0.49157528,85.218,85.182,0.49261263]
["bitfinex","SOLUSD",1773292414947,0.49157528,85.209,85.184,0.49261263]
["bitfinex","SOLUSD",1773292418754,0.49157528,85.208,85.186,0.49261263]
["bitfinex","SOLUSD",1773292419654,0.49157528,85.208,85.182,0.49261263]
["bitfinex","SOLUSD",1773292420438,3.08318848,85.2,85.182,0.49261263]
["bitfinex","SOLUSD",1773292420649,0.49157528,85.199,85.182,11.73951821]
["bitfinex","SOLUSD",1773292420850,0.49157528,85.199,85.183,0.49261263]
["bitfinex","SOLUSD",1773292421854,0.49157528,85.199,85.184,12.19468193]
["bitfinex","SOLUSD",1773292422050,0.49157528,85.199,85.185,0.45538817]
["bitfinex","SOLUSD",1773292422448,0.49157528,85.199,85.181,0.45538817]
["bitfinex","SOLUSD",1773292422638,0.49096411,85.198,85.181,0.45538817]
["bitfinex","SOLUSD",1773292422838,0.49096411,85.198,85.181,11.73966303]
["bitfinex","SOLUSD",1773292423038,0.49096411,85.198,85.182,0.45538817]
["bitfinex","SOLUSD",1773292424855,0.49096411,85.203,85.182,0.45538817]
["bitfinex","SOLUSD",1773292425158,0.49096411,85.203,85.184,0.45538817]
["bitfinex","SOLUSD",1773292426160,3.57415259,85.2,85.184,0.45538817]
["bitfinex","SOLUSD",1773292426959,0.49096411,85.199,85.184,0.45538817]
["bitfinex","SOLUSD",1773292431062,0.50108984,85.197,85.175,0.47770318]
["bitfinex","SOLUSD",1773292431664,11.73736472,85.198,85.175,0.47770318]
["bitfinex","SOLUSD",1773292432165,0.50108984,85.197,85.175,0.47770318]
["bitfinex","SOLUSD",1773292432341,0.50108984,85.195,85.174,11.74062226]
["bitfinex","SOLUSD",1773292432549,0.50108984,85.195,85.172,0.47770318]
["bitfinex","SOLUSD",1773292433065,0.50108984,85.195,85.173,0.47770318]
["bitfinex","SOLUSD",1773292435768,11.73791581,85.194,85.173,0.47770318]
["bitfinex","SOLUSD",1773292436269,0.50108984,85.193,85.173,0.47770318]
["bitfinex","SOLUSD",1773292436761,0.50108984,85.193,85.171,15.39611218]
["bitfinex","SOLUSD",1773292436946,0.50108984,85.193,85.171,15.87381536]
["bitfinex","SOLUSD",1773292437147,0.50108984,85.193,85.172,0.47770318]
["bitfinex","SOLUSD",1773292437758,11.73819137,85.192,85.172,0.47770318]
["bitfinex","SOLUSD",1773292437964,0.50108984,85.191,85.172,0.47770318]
["bitfinex","SOLUSD",1773292438748,0.50108984,85.191,85.171,12.74111536]
["bitfinex","SOLUSD",1773292440867,0.50108984,85.191,85.172,0.47770318]
["bitfinex","SOLUSD",1773292443457,0.50108984,85.189,85.172,0.47770318]
["bitfinex","SOLUSD",1773292445573,11.73846695,85.19,85.172,0.47770318]
["bitfinex","SOLUSD",1773292445574,0.50108984,85.187,85.172,0.47770318]
["bitfinex","SOLUSD",1773292446858,0.50108984,85.187,85.164,7.48]
["bitfinex","SOLUSD",1773292447573,11.73901814,85.186,85.164,7.48]
["bitfinex","SOLUSD",1773292447751,12.24010798,85.186,85.164,7.48]
["bitfinex","SOLUSD",1773292447956,12.24010798,85.186,85.165,11.74191275]
["bitfinex","SOLUSD",1773292448764,12.24010798,85.186,85.166,0.46834233]
["bitfinex","SOLUSD",1773292450866,0.50108984,85.183,85.166,0.46834233]
["bitfinex","SOLUSD",1773292451069,0.50108984,85.183,85.161,11.74246292]
["bitfinex","SOLUSD",1773292451580,0.50108984,85.179,85.156,11.74304583]
["bitfinex","SOLUSD",1773292451782,0.50108984,85.179,85.15,7.68]
["bitfinex","SOLUSD",1773292451979,0.50108984,85.179,85.15,0.2]
["bitfinex","SOLUSD",1773292452458,0.50108984,85.179,85.151,0.46822761]
["bitfinex","SOLUSD",1773292452660,11.74012068,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1773292452860,0.50108984,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1773292453579,0.50108984,85.177,85.152,12.21185868]
["bitfinex","SOLUSD",1773292454080,0.50108984,85.177,85.15,0.2]
["bitfinex","SOLUSD",1773292454677,0.50108984,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773292454982,0.50108984,85.169,85.151,0.4681168]
["bitfinex","SOLUSD",1773292456481,11.74095447,85.172,85.153,0.46808071]
["bitfinex","SOLUSD",1773292458580,0.50108984,85.172,85.153,0.46808071]
["bitfinex","SOLUSD",1773292461595,0.48592396,85.17,85.153,0.46808071]
["bitfinex","SOLUSD",1773292462881,0.48592396,85.159,85.15,0.2]
["bitfinex","SOLUSD",1773292463084,0.48592396,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773292463388,0.48592396,85.149,85.14,0.2]
["bitfinex","SOLUSD",1773292468295,3.08784201,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773292468469,11.74411913,85.149,85.14,0.2]
["bitfinex","SOLUSD",1773292475097,0.48592396,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773292475786,0.48592396,85.158,85.14,0.2]
["bitfinex","SOLUSD",1773292478399,3.08784201,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773292479789,0.48592396,85.149,85.14,1e-08]
["bitfinex","SOLUSD",1773292480194,0.48592396,85.148,85.14,1e-08]
["bitfinex","SOLUSD",1773292482390,0.46704474,85.146,85.14,1e-08]
["bitfinex","SOLUSD",1773292484909,0.46704474,85.144,85.14,1e-08]
["bitfinex","SOLUSD",1773292487608,0.46704474,85.142,85.14,1e-08]
["bitfinex","SOLUSD",1773292489024,0.46704474,85.142,85.13,1e-08]
["bitfinex","SOLUSD",1773292489205,0.46704474,85.139,85.13,1e-08]
["bitfinex","SOLUSD",1773292489810,0.46704474,85.159,85.132,0.46702387]
["bitfinex","SOLUSD",1773292490210,11.7421885,85.163,85.13,1e-08]
["bitfinex","SOLUSD",1773292490211,0.46262057,85.139,85.13,1e-08]
["bitfinex","SOLUSD",1773292491015,3.08784201,85.14,85.13,1e-08]
["bitfinex","SOLUSD",1773292491601,0.14216157,85.158,85.13,1e-08]
["bitfinex","SOLUSD",1773292491602,3.08784201,85.15,85.13,1e-08]
["bitfinex","SOLUSD",1773292491812,7.48,85.157,85.13,1e-08]
["bitfinex","SOLUSD",1773292492011,3.08784201,85.16,85.13,1e-08]
["bitfinex","SOLUSD",1773292492012,11.74274005,85.159,85.13,1e-08]
["bitfinex","SOLUSD",1773292492403,3.08784201,85.15,85.13,1e-08]
["bitfinex","SOLUSD",1773292492597,3.08784201,85.14,85.13,1e-08]
["bitfinex","SOLUSD",1773292492797,3.08784201,85.15,85.13,1e-08]
["bitfinex","SOLUSD",1773292493118,41.09959017,85.159,85.13,1e-08]
["bitfinex","SOLUSD",1773292493512,11.74301584,85.157,85.13,1e-08]
["bitfinex","SOLUSD",1773292493715,12.20563641,85.157,85.13,1e-08]
["bitfinex","SOLUSD",1773292493900,3.08784201,85.15,85.13,1e-08]
["bitfinex","SOLUSD",1773292494614,0.46262057,85.139,85.125,0.48813862]
["bitfinex","SOLUSD",1773292494921,0.46262057,85.139,85.121,0.48813862]
["bitfinex","SOLUSD",1773292495907,11.74544371,85.14,85.121,0.48813862]
["bitfinex","SOLUSD",1773292496218,41.57146573,85.14,85.121,0.48813862]
["bitfinex","SOLUSD",1773292496417,44.19668717,85.14,85.121,0.48813862]
["bitfinex","SOLUSD",1773292496602,44.65930774,85.14,85.121,0.48813862]
["bitfinex","SOLUSD",1773292496803,0.46262057,85.139,85.121,0.48813862]
["bitfinex","SOLUSD",1773292497919,0.46262057,85.137,85.12,0.2]
["bitfinex","SOLUSD",1773292498121,0.46262057,85.129,85.12,0.2]
["bitfinex","SOLUSD",1773292498320,0.46262057,85.129,85.111,0.48813862]
["bitfinex","SOLUSD",1773292499123,3.55046258,85.13,85.111,0.48813862]
["bitfinex","SOLUSD",1773292499329,0.46262057,85.129,85.111,0.48813862]
["bitfinex","SOLUSD",1773292500006,11.74687826,85.129,85.111,0.48813862]
["bitfinex","SOLUSD",1773292500520,3.09250511,85.13,85.111,0.48813862]
["bitfinex","SOLUSD",1773292500702,7.41368912,85.147,85.113,0.48813862]
["bitfinex","SOLUSD",1773292500703,11.74580511,85.137,85.113,0.48813862]
["bitfinex","SOLUSD",1773292500904,3.09250511,85.14,85.113,0.48813862]
["bitfinex","SOLUSD",1773292501105,11.74507474,85.143,85.113,0.48813862]
["bitfinex","SOLUSD",1773292501106,0.46262057,85.129,85.113,0.48813862]
["bitfinex","SOLUSD",1773292501623,3.09250511,85.13,85.113,0.48813862]
["bitfinex","SOLUSD",1773292502822,11.74687826,85.129,85.113,0.48813862]
["bitfinex","SOLUSD",1773292503526,12.20949883,85.129,85.113,0.48813862]
["bitfinex","SOLUSD",1773292504614,0.46262057,85.128,85.101,0.48813862]
["bitfinex","SOLUSD",1773292504817,0.46262057,85.107,85.09,0.2]
["bitfinex","SOLUSD",1773292506824,0.46262057,85.105,85.079,0.44112108]
["bitfinex","SOLUSD",1773292507209,0.46262057,85.105,85.081,0.44112108]
["bitfinex","SOLUSD",1773292509116,0.46262057,85.115,85.091,0.44108306]
["bitfinex","SOLUSD",1773292509720,11.74894846,85.114,85.091,0.44108306]
["bitfinex","SOLUSD",1773292511131,11.74894846,85.114,85.093,0.44104591]
["bitfinex","SOLUSD",1773292513828,0.46262057,85.115,85.095,0.44099177]
["bitfinex","SOLUSD",1773292514032,1.96620352,85.121,85.095,0.44099177]
["bitfinex","SOLUSD",1773292514230,13.71419959,85.121,85.095,0.44099177]
["bitfinex","SOLUSD",1773292514532,0.46262057,85.119,85.089,11.75239516]
["bitfinex","SOLUSD",1773292514724,0.46262057,85.119,85.08,3.09250511]
["bitfinex","SOLUSD",1773292514725,0.46262057,85.109,85.084,7.48]
["bitfinex","SOLUSD",1773292515123,0.46262057,85.109,85.085,0.44097414]
["bitfinex","SOLUSD",1773292515524,1.96620352,85.121,85.086,0.44097414]
["bitfinex","SOLUSD",1773292515725,1.96620352,85.121,85.086,0.4409567]
["bitfinex","SOLUSD",1773292515726,0.46262057,85.119,85.086,0.4409567]
["bitfinex","SOLUSD",1773292515920,13.71424048,85.121,85.085,0.4409567]
["bitfinex","SOLUSD",1773292515921,0.46262057,85.107,85.085,0.4409567]
["bitfinex","SOLUSD",1773292516233,1.96620352,85.121,85.085,0.48813862]
["bitfinex","SOLUSD",1773292516438,11.7481203,85.12,85.091,0.48813862]
["bitfinex","SOLUSD",1773292516618,14.84062541,85.12,85.091,0.48813862]
["bitfinex","SOLUSD",1773292518325,0.46262057,85.117,85.093,0.48813862]
["bitfinex","SOLUSD",1773292519946,0.46262057,85.117,85.085,0.48813862]
["bitfinex","SOLUSD",1773292520643,0.47386634,85.115,85.085,0.48813862]
["bitfinex","SOLUSD",1773292521023,0.47386634,85.115,85.087,0.46967126]
["bitfinex","SOLUSD",1773292522024,3.09250511,85.12,85.084,7.48]
["bitfinex","SOLUSD",1773292522025,11.7481392,85.12,85.091,0.46967126]
["bitfinex","SOLUSD",1773292522241,11.7481392,85.12,85.101,0.46967126]
["bitfinex","SOLUSD",1773292522746,1.96620352,85.121,85.101,0.46967126]
["bitfinex","SOLUSD",1773292523241,11.7481203,85.12,85.101,0.46967126]
["bitfinex","SOLUSD",1773292528142,1.96620352,85.121,85.1,11.75082598]
["bitfinex","SOLUSD",1773292528143,1.96620352,85.121,85.103,0.46967126]
["bitfinex","SOLUSD",1773292529358,1.96620352,85.121,85.105,0.46967126]
["bitfinex","SOLUSD",1773292533545,1.96620352,85.121,85.107,0.46967126]
["bitfinex","SOLUSD",1773292533742,0.47386634,85.132,85.107,0.46967126]
["bitfinex","SOLUSD",1773292533953,11.74549853,85.139,85.111,0.46967126]
["bitfinex","SOLUSD",1773292534454,12.21936487,85.139,85.111,0.46967126]
["bitfinex","SOLUSD",1773292535344,11.74502396,85.143,85.112,0.46967126]
["bitfinex","SOLUSD",1773292535548,3.09250511,85.14,85.112,0.46967126]
["bitfinex","SOLUSD",1773292535749,0.47386634,85.139,85.112,0.46967126]
["bitfinex","SOLUSD",1773292536849,11.74494673,85.143,85.112,0.46967126]
["bitfinex","SOLUSD",1773292537249,0.47386634,85.142,85.112,0.46967126]
["bitfinex","SOLUSD",1773292539548,0.47386634,85.148,85.121,0.46967126]
["bitfinex","SOLUSD",1773292539948,11.74411913,85.149,85.114,0.46967126]
["bitfinex","SOLUSD",1773292539949,0.47386634,85.139,85.114,0.46967126]
["bitfinex","SOLUSD",1773292540145,0.47386634,85.129,85.109,0.46967126]
["bitfinex","SOLUSD",1773292540643,3.09250511,85.14,85.11,0.46967126]
["bitfinex","SOLUSD",1773292540844,41.10441696,85.149,85.111,0.46967126]
["bitfinex","SOLUSD",1773292542761,0.47776056,85.146,85.113,0.51017905]
["bitfinex","SOLUSD",1773292544567,3.09250511,85.14,85.113,0.51017905]
["bitfinex","SOLUSD",1773292544866,0.47776056,85.139,85.113,0.51017905]
["bitfinex","SOLUSD",1773292545069,0.47776056,85.137,85.115,0.51017905]
["bitfinex","SOLUSD",1773292546751,0.47776056,85.154,85.126,0.51017905]
["bitfinex","SOLUSD",1773292546955,11.74329164,85.155,85.114,11.74894846]
["bitfinex","SOLUSD",1773292546956,0.47776056,85.147,85.114,41.12131963]
["bitfinex","SOLUSD",1773292547154,0.47776056,85.147,85.115,0.51017905]
["bitfinex","SOLUSD",1773292548656,0.47776056,85.145,85.117,0.51017905]
["bitfinex","SOLUSD",1773292550562,11.74453291,85.146,85.121,0.51274269]
["bitfinex","SOLUSD",1773292552468,0.52371796,85.145,85.121,0.51274269]
["bitfinex","SOLUSD",1773292553170,11.74480879,85.144,85.122,11.74784427]
["bitfinex","SOLUSD",1773292553363,11.74480879,85.144,85.123,0.51274269]
["bitfinex","SOLUSD",1773292554475,0.52371796,85.155,85.123,0.51274269]
["bitfinex","SOLUSD",1773292554970,11.74351152,85.154,85.123,0.51274269]
["bitfinex","SOLUSD",1773292555168,7.32426544,85.156,85.111,0.51274269]
["bitfinex","SOLUSD",1773292555169,0.52371796,85.147,85.111,0.51274269]
["bitfinex","SOLUSD",1773292555375,0.52371796,85.139,85.111,0.51274269]
["bitfinex","SOLUSD",1773292556359,0.52371796,85.137,85.113,0.51274269]
["bitfinex","SOLUSD",1773292556976,0.52371796,85.142,85.113,0.51274269]
["bitfinex","SOLUSD",1773292559088,11.74444513,85.147,85.121,0.51274269]
["bitfinex","SOLUSD",1773292559673,0.52371796,85.146,85.121,0.51274269]
["bitfinex","SOLUSD",1773292561167,0.52371796,85.144,85.121,0.51274269]
["bitfinex","SOLUSD",1773292561583,11.74467085,85.145,85.111,0.51274269]
["bitfinex","SOLUSD",1773292561584,0.52371796,85.139,85.111,0.51274269]
["bitfinex","SOLUSD",1773292562274,0.52371796,85.139,85.112,0.51274269]
["bitfinex","SOLUSD",1773292573274,0.52371796,85.137,85.114,0.51274269]
["bitfinex","SOLUSD",1773292575777,0.52371796,85.137,85.116,0.51274269]
["bitfinex","SOLUSD",1773292576280,0.52371796,85.135,85.116,0.51274269]
["bitfinex","SOLUSD",1773292576677,0.52371796,85.135,85.109,0.51274269]
["bitfinex","SOLUSD",1773292577670,0.52371796,85.133,85.109,0.51274269]
["bitfinex","SOLUSD",1773292580680,11.74646431,85.132,85.109,0.51274269]
["bitfinex","SOLUSD",1773292580883,0.53481701,85.131,85.109,0.51274269]
["bitfinex","SOLUSD",1773292581389,0.53481701,85.131,85.111,0.56602478]
["bitfinex","SOLUSD",1773292581773,12.28079047,85.136,85.111,0.56602478]
["bitfinex","SOLUSD",1773292581975,0.53481701,85.135,85.111,0.56602478]
["bitfinex","SOLUSD",1773292583188,11.74618836,85.134,85.111,0.56602478]
["bitfinex","SOLUSD",1773292583885,12.28100537,85.134,85.111,0.56602478]
["bitfinex","SOLUSD",1773292584088,0.53481701,85.133,85.111,0.56602478]
["bitfinex","SOLUSD",1773292584588,0.53481701,85.129,85.096,0.56602478]
["bitfinex","SOLUSD",1773292584789,0.53481701,85.109,85.085,0.56602478]
["bitfinex","SOLUSD",1773292584998,0.53481701,85.109,85.087,0.56602478]
["bitfinex","SOLUSD",1773292585173,0.53481701,85.107,85.087,0.56602478]
["bitfinex","SOLUSD",1773292585497,0.53481701,85.099,85.077,0.56602478]
["bitfinex","SOLUSD",1773292586778,1.17980213,85.126,85.081,0.56602478]
["bitfinex","SOLUSD",1773292586779,0.53481701,85.115,85.081,0.56602478]
["bitfinex","SOLUSD",1773292586983,3.09145159,85.12,85.081,0.56602478]
["bitfinex","SOLUSD",1773292586984,0.53481701,85.113,85.081,0.56602478]
["bitfinex","SOLUSD",1773292592395,0.03481701,85.113,85.083,0.57070577]
["bitfinex","SOLUSD",1773292592590,3.09145159,85.11,85.083,0.57070577]
["bitfinex","SOLUSD",1773292594292,15.12806613,85.11,85.083,0.57070577]
["bitfinex","SOLUSD",1773292594487,15.12806613,85.11,85.085,0.57070577]
["bitfinex","SOLUSD",1773292596390,11.74903595,85.114,85.085,0.57070577]
["bitfinex","SOLUSD",1773292597106,0.29170981,85.114,85.087,0.57070577]
["bitfinex","SOLUSD",1773292597696,3.09145159,85.11,85.087,0.57070577]
["bitfinex","SOLUSD",1773292599295,0.29170981,85.114,85.089,0.57070577]
["bitfinex","SOLUSD",1773292599500,12.05245586,85.117,85.089,0.57070577]
["bitfinex","SOLUSD",1773292599707,3.09145159,85.11,85.089,0.57070577]
["bitfinex","SOLUSD",1773292600293,0.30893931,85.109,85.089,0.57070577]
["bitfinex","SOLUSD",1773292602716,12.05864247,85.109,85.089,0.57070577]
["bitfinex","SOLUSD",1773292603605,0.3324081,85.108,85.089,0.57070577]
["bitfinex","SOLUSD",1773292606022,3.09145159,85.11,85.09,11.75226231]
["bitfinex","SOLUSD",1773292606325,3.09145159,85.11,85.091,0.54149827]
["bitfinex","SOLUSD",1773292610617,3.09145159,85.11,85.093,0.57268368]
["bitfinex","SOLUSD",1773292610818,0.3677593,85.116,85.093,0.57268368]
["bitfinex","SOLUSD",1773292611133,3.09145159,85.12,85.093,0.57268368]
["bitfinex","SOLUSD",1773292611134,0.3677593,85.12,85.093,0.57268368]
["bitfinex","SOLUSD",1773292612931,11.74825832,85.119,85.095,0.57268368]
["bitfinex","SOLUSD",1773292613128,1.17980213,85.125,85.094,11.75170987]
["bitfinex","SOLUSD",1773292613129,1.17980213,85.125,85.101,0.57268368]
["bitfinex","SOLUSD",1773292613710,11.74756825,85.124,85.101,0.57268368]
["bitfinex","SOLUSD",1773292613918,0.37962702,85.123,85.101,0.57268368]
["bitfinex","SOLUSD",1773292614332,0.37962702,85.119,85.101,0.57268368]
["bitfinex","SOLUSD",1773292615028,0.38379711,85.109,85.091,0.57268368]
["bitfinex","SOLUSD",1773292615212,0.38379711,85.109,85.087,11.75256454]
["bitfinex","SOLUSD",1773292615411,0.38379711,85.109,85.088,0.57268368]
["bitfinex","SOLUSD",1773292616836,0.39199859,85.107,85.088,0.57268368]
["bitfinex","SOLUSD",1773292620530,0.40490265,85.105,85.082,0.57268368]
["bitfinex","SOLUSD",1773292621034,0.40490265,85.105,85.074,11.75437514]
["bitfinex","SOLUSD",1773292621035,0.40490265,85.105,85.078,0.57268368]
["bitfinex","SOLUSD",1773292622638,3.09145159,85.1,85.078,0.57268368]
["bitfinex","SOLUSD",1773292622836,0.41641785,85.099,85.078,0.57268368]
["bitfinex","SOLUSD",1773292624441,0.42016845,85.097,85.078,0.57268368]
["bitfinex","SOLUSD",1773292624837,10.64810855,85.102,85.08,0.64990403]
["bitfinex","SOLUSD",1773292625542,11.74825832,85.119,85.091,0.64990403]
["bitfinex","SOLUSD",1773292627534,29.36911959,85.124,85.091,0.64990403]
["bitfinex","SOLUSD",1773292628035,3.09454791,85.12,85.091,0.64990403]
["bitfinex","SOLUSD",1773292629139,29.36911959,85.124,85.081,0.64990403]
["bitfinex","SOLUSD",1773292629140,3.09454791,85.1,85.081,0.64990403]
["bitfinex","SOLUSD",1773292629544,3.09454791,85.1,85.072,0.64990403]
["bitfinex","SOLUSD",1773292630345,11.7510194,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1773292630544,11.7510194,85.099,85.074,0.64990403]
["bitfinex","SOLUSD",1773292630727,0.02326423,85.098,85.074,0.64990403]
["bitfinex","SOLUSD",1773292630929,11.75050275,85.103,85.074,0.64990403]
["bitfinex","SOLUSD",1773292633528,0.03065307,85.103,85.076,0.64990403]
["bitfinex","SOLUSD",1773292634826,0.03065307,85.103,85.078,0.64990403]
["bitfinex","SOLUSD",1773292636340,0.03065307,85.103,85.077,11.75405808]
["bitfinex","SOLUSD",1773292636341,0.03065307,85.103,85.08,0.64990403]
["bitfinex","SOLUSD",1773292638025,3.09454791,85.1,85.08,0.64990403]
["bitfinex","SOLUSD",1773292639722,0.03065307,85.103,85.08,0.64990403]
["bitfinex","SOLUSD",1773292640027,0.04772301,85.109,85.082,0.64990403]
["bitfinex","SOLUSD",1773292640651,3.09454791,85.1,85.082,0.64990403]
["bitfinex","SOLUSD",1773292648656,11.7510194,85.099,85.082,0.64990403]
["bitfinex","SOLUSD",1773292649156,11.81713712,85.099,85.082,0.64990403]
["bitfinex","SOLUSD",1773292649447,0.06611772,85.098,85.082,0.64990403]
["bitfinex","SOLUSD",1773292651845,0.06611772,85.098,85.073,11.75457294]
["bitfinex","SOLUSD",1773292652048,0.06611772,85.098,85.074,0.65211977]
["bitfinex","SOLUSD",1773292652655,0.07115102,85.089,85.07,0.2]
["bitfinex","SOLUSD",1773292652849,0.07115102,85.089,85.071,0.65211977]
["bitfinex","SOLUSD",1773292653154,3.09454791,85.09,85.071,0.65211977]
["bitfinex","SOLUSD",1773292653933,0.0730691,85.093,85.071,0.65211977]
["bitfinex","SOLUSD",1773292661266,11.7510194,85.099,85.073,0.65211977]
["bitfinex","SOLUSD",1773292662762,0.0920999,85.109,85.081,0.6666803]
["bitfinex","SOLUSD",1773292663959,0.09377358,85.108,85.081,0.6666803]
["bitfinex","SOLUSD",1773292671685,7.40771453,85.119,85.083,0.64990403]
["bitfinex","SOLUSD",1773292671871,7.40771453,85.119,85.101,0.64990403]
["bitfinex","SOLUSD",1773292672360,0.10563748,85.117,85.091,0.64990403]
["bitfinex","SOLUSD",1773292673165,0.10563748,85.117,85.093,0.64990403]
["bitfinex","SOLUSD",1773292674574,11.74839634,85.118,85.093,0.64990403]
["bitfinex","SOLUSD",1773292674755,7.40771453,85.119,85.093,0.64990403]
["bitfinex","SOLUSD",1773292675971,7.40771453,85.119,85.101,0.64990403]
["bitfinex","SOLUSD",1773292677561,6.56045621,85.119,85.11,3.09454791]
["bitfinex","SOLUSD",1773292677766,6.56045621,85.119,85.111,0.63583116]
["bitfinex","SOLUSD",1773292677963,6.56045621,85.119,85.106,0.63583116]
["bitfinex","SOLUSD",1773292678474,0.64287036,85.118,85.1,0.63583116]
["bitfinex","SOLUSD",1773292679472,6.56045621,85.119,85.102,0.63583116]
["bitfinex","SOLUSD",1773292680755,6.56045621,85.119,85.103,11.75046708]
["bitfinex","SOLUSD",1773292680954,6.56045621,85.119,85.104,0.63583116]
["bitfinex","SOLUSD",1773292681851,6.56045621,85.119,85.098,0.63583116]
["bitfinex","SOLUSD",1773292681852,0.64287036,85.118,85.098,0.63583116]
["bitfinex","SOLUSD",1773292682064,6.56045621,85.119,85.1,0.63583116]
["bitfinex","SOLUSD",1773292682258,6.56045621,85.119,85.101,0.63583116]
["bitfinex","SOLUSD",1773292683168,6.56045621,85.119,85.103,0.63583116]
["bitfinex","SOLUSD",1773292685167,6.56045621,85.119,85.104,11.750329]
["bitfinex","SOLUSD",1773292685372,0.64287036,85.118,85.1,0.63583116]
["bitfinex","SOLUSD",1773292687175,0.64287036,85.118,85.099,11.75095409]
["bitfinex","SOLUSD",1773292687377,0.64287036,85.117,85.095,19.86734716]
["bitfinex","SOLUSD",1773292687759,0.64287036,85.109,85.091,11.75211121]
["bitfinex","SOLUSD",1773292688470,0.64287036,85.109,85.092,0.63583116]
["bitfinex","SOLUSD",1773292689076,0.64287036,85.109,85.084,0.63583116]
["bitfinex","SOLUSD",1773292689471,0.64287036,85.109,85.086,0.63583116]
["bitfinex","SOLUSD",1773292691774,0.64287036,85.109,85.087,11.75267667]
["bitfinex","SOLUSD",1773292691974,0.64287036,85.109,85.088,0.63583116]
["bitfinex","SOLUSD",1773292694878,0.64287036,85.109,85.09,0.63583116]
["bitfinex","SOLUSD",1773292695381,11.74977675,85.108,85.09,0.63583116]
["bitfinex","SOLUSD",1773292696074,0.64287036,85.109,85.09,0.63583116]
["bitfinex","SOLUSD",1773292696378,6.56045621,85.119,85.101,0.63583116]
["bitfinex","SOLUSD",1773292697861,6.56045621,85.119,85.103,0.63583116]
["bitfinex","SOLUSD",1773292698067,11.74696223,85.129,85.103,0.63583116]
["bitfinex","SOLUSD",1773292700488,0.33304952,85.129,85.105,0.70357443]
["bitfinex","SOLUSD",1773292703883,0.33317784,85.127,85.104,11.750329]
["bitfinex","SOLUSD",1773292705189,11.74729224,85.126,85.104,11.750329]
["bitfinex","SOLUSD",1773292705370,0.33313565,85.125,85.104,11.750329]
["bitfinex","SOLUSD",1773292706091,11.74729224,85.126,85.087,0.70357443]
["bitfinex","SOLUSD",1773292706092,0.33309394,85.109,85.087,0.70357443]
["bitfinex","SOLUSD",1773292707268,0.33309394,85.109,85.086,11.7528122]
["bitfinex","SOLUSD",1773292707473,0.33305271,85.107,85.086,11.7528122]
["bitfinex","SOLUSD",1773292708588,0.33305271,85.107,85.087,0.70357443]
["bitfinex","SOLUSD",1773292711185,0.33305271,85.107,85.089,0.70357443]
["bitfinex","SOLUSD",1773292711491,0.33289248,85.111,85.089,0.70357443]
["bitfinex","SOLUSD",1773292713488,0.33289248,85.111,85.09,11.75226231]
["bitfinex","SOLUSD",1773292713687,0.33289248,85.111,85.091,0.70357443]
["bitfinex","SOLUSD",1773292715882,0.33289248,85.111,85.092,12.45556051]
["bitfinex","SOLUSD",1773292716088,0.33289248,85.111,85.092,11.75198608]
["bitfinex","SOLUSD",1773292716390,0.33289248,85.111,85.093,0.70357443]
["bitfinex","SOLUSD",1773292720294,0.33255793,85.118,85.095,0.70357443]
["bitfinex","SOLUSD",1773292720498,11.74748608,85.125,85.101,0.70357443]
["bitfinex","SOLUSD",1773292720682,29.36429793,85.138,85.111,0.70357443]
["bitfinex","SOLUSD",1773292720683,11.74607276,85.135,85.111,0.70357443]
["bitfinex","SOLUSD",1773292720882,0.33252286,85.135,85.113,0.70357443]
["bitfinex","SOLUSD",1773292724905,0.33235345,85.133,85.113,0.70357443]
["bitfinex","SOLUSD",1773292727502,0.33228838,85.137,85.113,0.70357443]
["bitfinex","SOLUSD",1773292727698,2.47215037,103.98,85.115,0.67797516]
["bitfinex","SOLUSD",1773292727699,3.42515721,85.14,85.115,0.67797516]
["bitfinex","SOLUSD",1773292728008,0.33225641,85.14,85.115,0.67797516]
["bitfinex","SOLUSD",1773292728806,0.33225641,85.14,85.116,11.7486724]
["bitfinex","SOLUSD",1773292729008,0.3322248,85.138,85.117,0.67797516]
["bitfinex","SOLUSD",1773292729225,11.74549853,85.139,85.117,0.67797516]
["bitfinex","SOLUSD",1773292729791,0.33219356,85.138,85.117,0.67797516]
["bitfinex","SOLUSD",1773292730912,11.74577445,85.137,85.117,0.67797516]
["bitfinex","SOLUSD",1773292731291,0.33213214,85.136,85.11,0.68349423]
["bitfinex","SOLUSD",1773292731603,0.33213214,85.129,85.11,0.68349423]
["bitfinex","SOLUSD",1773292733901,0.33204263,85.127,85.11,0.68349423]
["bitfinex","SOLUSD",1773292736744,12.07924842,85.126,85.11,0.68349423]
["bitfinex","SOLUSD",1773292737710,0.33192802,85.125,85.103,0.68349423]
["bitfinex","SOLUSD",1773292737908,11.74729224,85.126,85.103,0.68349423]
["bitfinex","SOLUSD",1773292737909,0.33192802,85.119,85.103,0.68349423]
["bitfinex","SOLUSD",1773292740015,0.33192802,85.119,85.104,12.43382323]
["bitfinex","SOLUSD",1773292740204,0.33187267,85.125,85.105,0.68349423]
["bitfinex","SOLUSD",1773292743818,11.74650611,85.132,85.107,0.68349423]
["bitfinex","SOLUSD",1773292744616,12.07827184,85.132,85.107,0.68349423]
["bitfinex","SOLUSD",1773292745020,0.33173975,85.131,85.107,0.68349423]
["bitfinex","SOLUSD",1773292745212,0.33173975,85.129,85.107,0.68349423]
["bitfinex","SOLUSD",1773292745411,0.33173975,85.129,85.102,12.43401043]
["bitfinex","SOLUSD",1773292746511,0.33173975,85.129,85.102,0.68349423]
["bitfinex","SOLUSD",1773292747620,0.33166361,85.127,85.102,12.4339782]
["bitfinex","SOLUSD",1773292747825,0.33166361,85.127,85.103,0.68349423]
["bitfinex","SOLUSD",1773292748907,0.33163882,85.125,85.103,0.68349423]
["bitfinex","SOLUSD",1773292751818,11.74756825,85.124,85.103,0.68349423]
["bitfinex","SOLUSD",1773292752114,0.33156612,85.123,85.103,0.68349423]
["bitfinex","SOLUSD",1773292754526,0.33156612,85.123,85.105,0.68349423]
["bitfinex","SOLUSD",1773292757926,0.33142806,85.127,85.105,0.68349423]
["bitfinex","SOLUSD",1773292760936,0.3313412,85.125,85.105,0.68349423]
["bitfinex","SOLUSD",1773292762530,0.3313201,85.119,85.1,11.75079674]
["bitfinex","SOLUSD",1773292763138,0.33129925,85.118,85.1,11.75079674]
["bitfinex","SOLUSD",1773292763443,0.33129925,85.118,85.1,12.45381044]
["bitfinex","SOLUSD",1773292764442,0.33129925,85.118,85.101,0.7030137]
["bitfinex","SOLUSD",1773292769444,0.33117906,85.116,85.083,0.7030137]
["bitfinex","SOLUSD",1773292771131,0.33114082,85.134,85.101,0.7030137]
["bitfinex","SOLUSD",1773292771540,0.33114082,85.147,85.111,0.7030137]
["bitfinex","SOLUSD",1773292771733,0.33112202,85.146,85.111,0.7030137]
["bitfinex","SOLUSD",1773292771946,0.33112202,85.139,85.111,0.7030137]
["bitfinex","SOLUSD",1773292773854,0.33108508,85.137,85.113,0.7030137]
["bitfinex","SOLUSD",1773292774851,0.66951812,85.119,85.09,3.09284617]
["bitfinex","SOLUSD",1773292776958,0.66951812,85.119,85.093,0.7030137]
["bitfinex","SOLUSD",1773292778247,0.66951812,85.119,85.095,0.7030137]
["bitfinex","SOLUSD",1773292781153,0.66951812,85.119,85.096,11.75143367]
["bitfinex","SOLUSD",1773292781338,0.66951812,85.119,85.097,0.7030137]
["bitfinex","SOLUSD",1773292784050,0.66951812,85.119,85.098,11.75115748]
["bitfinex","SOLUSD",1773292784256,0.67730237,85.125,85.099,0.64542293]
["bitfinex","SOLUSD",1773292784649,11.74731266,85.126,85.101,0.64542293]
["bitfinex","SOLUSD",1773292786833,0.67730237,85.13,85.103,0.64542293]
["bitfinex","SOLUSD",1773292787343,11.74687826,85.129,85.103,0.64542293]
["bitfinex","SOLUSD",1773292789662,0.67730237,85.129,85.105,0.64542293]
["bitfinex","SOLUSD",1773292790960,11.74701625,85.128,85.107,0.63374211]
["bitfinex","SOLUSD",1773292792961,0.6345818,85.134,85.109,0.63374211]
["bitfinex","SOLUSD",1773292796258,0.6345818,85.134,85.11,11.74950064]
["bitfinex","SOLUSD",1773292796462,0.6345818,85.134,85.111,0.63374211]
["bitfinex","SOLUSD",1773292801565,0.6345818,85.132,85.112,11.74922455]
["bitfinex","SOLUSD",1773292801776,0.6345818,85.132,85.113,0.63374211]
["bitfinex","SOLUSD",1773292802472,0.6345818,85.119,85.098,11.75112544]
["bitfinex","SOLUSD",1773292802768,0.6345818,85.109,85.066,11.75550992]
["bitfinex","SOLUSD",1773292802971,0.6345818,85.089,85.068,0.63374211]
["bitfinex","SOLUSD",1773292803469,0.6345818,85.089,85.069,11.75504406]
["bitfinex","SOLUSD",1773292803771,0.6345818,85.089,85.071,11.75488709]
["bitfinex","SOLUSD",1773292804268,0.6345818,85.089,85.068,0.63374211]
["bitfinex","SOLUSD",1773292804770,11.75250079,85.089,85.068,0.63374211]
["bitfinex","SOLUSD",1773292804963,0.6345818,85.079,85.044,11.75853746]
["bitfinex","SOLUSD",1773292805273,0.6345818,85.059,85.038,11.75934423]
["bitfinex","SOLUSD",1773292805768,0.6345818,85.059,85.041,11.75903387]
["bitfinex","SOLUSD",1773292805965,0.6345818,85.059,85.033,0.63374211]
["bitfinex","SOLUSD",1773292806172,0.6345818,85.059,85.03,0.2]
["bitfinex","SOLUSD",1773292806173,0.6345818,85.049,85.032,11.76014463]
["bitfinex","SOLUSD",1773292806552,3.09284617,85.07,85.041,0.63374211]
["bitfinex","SOLUSD",1773292806752,0.51260684,85.079,85.043,0.63374211]
["bitfinex","SOLUSD",1773292807564,0.51260684,85.079,85.051,0.63374211]
["bitfinex","SOLUSD",1773292807761,0.51260684,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1773292807970,0.50910346,85.084,85.061,0.63374211]
["bitfinex","SOLUSD",1773292811883,7.90956754,85.086,85.061,0.63374211]
["bitfinex","SOLUSD",1773292811884,0.49548776,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1773292812176,0.49548776,85.079,85.057,11.75670687]
["bitfinex","SOLUSD",1773292813676,0.49548776,85.079,85.055,0.63374211]
["bitfinex","SOLUSD",1773292814680,7.90956754,85.086,85.056,0.64394708]
["bitfinex","SOLUSD",1773292815064,7.90956754,85.086,85.041,99.95178794]
["bitfinex","SOLUSD",1773292815065,7.90956754,85.086,85.061,0.64394708]
["bitfinex","SOLUSD",1773292816176,7.90956754,85.086,85.063,0.64394708]
["bitfinex","SOLUSD",1773292819665,7.90956754,85.086,85.065,0.64394708]
["bitfinex","SOLUSD",1773292822164,7.90956754,85.086,85.066,12.3995251]
["bitfinex","SOLUSD",1773292822776,7.90956754,85.086,85.066,11.75557802]
["bitfinex","SOLUSD",1773292822984,7.90956754,85.086,85.066,12.3995251]
["bitfinex","SOLUSD",1773292823181,7.90956754,85.086,85.067,0.64394708]
["bitfinex","SOLUSD",1773292823581,7.90956754,85.086,85.052,29.39357476]
["bitfinex","SOLUSD",1773292823582,7.90956754,85.086,85.062,0.64394708]
["bitfinex","SOLUSD",1773292824591,7.90956754,85.086,85.064,0.64394708]
["bitfinex","SOLUSD",1773292826386,14.84889014,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1773292826579,14.84889014,85.09,85.066,0.64394708]
["bitfinex","SOLUSD",1773292826979,11.75226294,85.09,85.066,0.64394708]
["bitfinex","SOLUSD",1773292827495,11.7510194,85.099,85.068,0.64394708]
["bitfinex","SOLUSD",1773292829990,11.7510194,85.099,85.07,0.64394708]
["bitfinex","SOLUSD",1773292832389,11.7510194,85.099,85.072,0.64394708]
["bitfinex","SOLUSD",1773292834972,11.7510194,85.099,85.074,0.64394708]
["bitfinex","SOLUSD",1773292835490,11.75050537,85.103,85.074,0.64394708]
["bitfinex","SOLUSD",1773292835688,11.74984705,85.108,85.074,0.64394708]
["bitfinex","SOLUSD",1773292837199,11.74984705,85.108,85.076,0.64394708]
["bitfinex","SOLUSD",1773292837398,11.74984705,85.108,85.081,0.64394708]
["bitfinex","SOLUSD",1773292838295,3.0966272,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1773292838501,3.0966272,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1773292838681,3.0966272,85.1,85.075,0.64394708]
["bitfinex","SOLUSD",1773292838882,11.74984705,85.108,85.075,0.64394708]
["bitfinex","SOLUSD",1773292839601,11.74984705,85.108,85.077,0.64394708]
["bitfinex","SOLUSD",1773292841999,11.74984705,85.108,85.079,0.64394708]
["bitfinex","SOLUSD",1773292843197,11.74984705,85.108,85.081,0.64394708]
["bitfinex","SOLUSD",1773292843802,3.0966272,85.1,85.075,0.64394708]
["bitfinex","SOLUSD",1773292844600,3.0966272,85.1,85.076,0.64394708]
["bitfinex","SOLUSD",1773292845186,11.74984705,85.108,85.076,0.64394708]
["bitfinex","SOLUSD",1773292846084,11.74984705,85.108,85.078,0.64394708]
["bitfinex","SOLUSD",1773292847487,11.74984705,85.108,85.08,0.64394708]
["bitfinex","SOLUSD",1773292850825,11.74984705,85.108,85.082,0.64394708]
["bitfinex","SOLUSD",1773292860701,3.0966272,85.1,85.077,12.39794583]
["bitfinex","SOLUSD",1773292860900,3.0966272,85.1,85.078,0.64394708]
["bitfinex","SOLUSD",1773292862222,11.7510194,85.099,85.078,0.64394708]
["bitfinex","SOLUSD",1773292865021,11.7510194,85.099,85.055,7.5]
["bitfinex","SOLUSD",1773292865022,3.0966272,85.09,85.065,0.64394708]
["bitfinex","SOLUSD",1773292866730,3.0966272,85.09,85.06,0.64394708]
["bitfinex","SOLUSD",1773292867016,11.75240042,85.089,85.062,0.64394708]
["bitfinex","SOLUSD",1773292870518,3.09508948,85.09,85.062,0.64394708]
["bitfinex","SOLUSD",1773292871107,3.09508948,85.09,85.064,0.64394708]
["bitfinex","SOLUSD",1773292876118,11.75240042,85.089,85.064,0.64394708]
["bitfinex","SOLUSD",1773292882320,11.75240042,85.089,85.065,11.75571621]
["bitfinex","SOLUSD",1773292882527,11.75240042,85.089,85.066,0.64394708]
["bitfinex","SOLUSD",1773292884121,29.37868726,85.096,85.066,0.64394708]
["bitfinex","SOLUSD",1773292884732,3.09508948,85.09,85.066,0.64394708]
["bitfinex","SOLUSD",1773292886213,11.75240042,85.089,85.066,0.64394708]
["bitfinex","SOLUSD",1773292886610,41.13340148,85.089,85.06,0.64394708]
["bitfinex","SOLUSD",1773292886811,3.09508948,85.08,85.06,0.64394708]
["bitfinex","SOLUSD",1773292887016,3.09508948,85.07,85.042,0.64394708]
["bitfinex","SOLUSD",1773292887837,3.09508948,85.06,85.042,0.64394708]
["bitfinex","SOLUSD",1773292888417,11.75654545,85.059,85.042,0.64394708]
["bitfinex","SOLUSD",1773292891454,11.75654545,85.059,85.03,0.2]
["bitfinex","SOLUSD",1773292891455,0.46641199,85.049,85.03,0.2]
["bitfinex","SOLUSD",1773292891822,11.75756667,85.052,85.03,0.2]
["bitfinex","SOLUSD",1773292892222,3.09508948,85.05,85.03,0.2]
["bitfinex","SOLUSD",1773292893316,3.09508948,85.05,85.031,0.54356898]
["bitfinex","SOLUSD",1773292894541,0.46265275,85.058,85.031,0.54356898]
["bitfinex","SOLUSD",1773292895244,11.75682189,85.057,85.033,0.54356898]
["bitfinex","SOLUSD",1773292895839,3.09508948,85.05,85.033,0.54356898]
["bitfinex","SOLUSD",1773292897937,11.75792778,85.049,85.033,0.54356898]
["bitfinex","SOLUSD",1773292898241,0.45783887,85.039,85.022,0.54356898]
["bitfinex","SOLUSD",1773292898629,3.09508948,85.03,85.021,2.34361462]
["bitfinex","SOLUSD",1773292898934,3.09508948,85.03,85.0,0.1]
["bitfinex","SOLUSD",1773292898935,0.51626751,85.029,85.0,0.1]
["bitfinex","SOLUSD",1773292899130,0.51626751,85.017,85.0,0.1]
["bitfinex","SOLUSD",1773292899951,0.51626751,85.009,85.0,0.1]
["bitfinex","SOLUSD",1773292900148,0.51626751,85.009,84.99,0.1]
["bitfinex","SOLUSD",1773292900149,3.09508948,85.0,84.99,0.1]
["bitfinex","SOLUSD",1773292900326,0.51626751,84.999,84.99,0.1]
["bitfinex","SOLUSD",1773292901236,0.51626751,84.999,84.98,0.1]
["bitfinex","SOLUSD",1773292901739,0.51626751,84.999,84.98,0.64357212]
["bitfinex","SOLUSD",1773292901930,11.7649827,84.998,84.98,0.64357212]
["bitfinex","SOLUSD",1773292902633,12.27517211,84.998,84.98,0.64357212]
["bitfinex","SOLUSD",1773292903449,3.09508948,85.0,84.98,0.64357212]
["bitfinex","SOLUSD",1773292903850,11.76484429,84.999,84.98,0.64357212]
["bitfinex","SOLUSD",1773292905554,3.60527889,84.99,84.98,0.1]
["bitfinex","SOLUSD",1773292906150,0.51018941,84.998,84.98,0.1]
["bitfinex","SOLUSD",1773292906858,3.60527889,84.99,84.98,0.1]
["bitfinex","SOLUSD",1773292907340,11.76622857,84.989,84.98,0.1]
["bitfinex","SOLUSD",1773292907942,0.51018941,84.988,84.97,0.1]
["bitfinex","SOLUSD",1773292908143,0.51018941,84.979,84.97,0.1]
["bitfinex","SOLUSD",1773292908345,0.51018941,84.988,84.97,0.64357212]
["bitfinex","SOLUSD",1773292909037,0.51018941,84.988,84.963,11.76979204]
["bitfinex","SOLUSD",1773292909346,0.51018941,84.979,84.96,0.1]
["bitfinex","SOLUSD",1773292909549,0.51018941,84.969,84.96,0.1]
["bitfinex","SOLUSD",1773292909956,0.51018941,84.969,84.95,0.1]
["bitfinex","SOLUSD",1773292910854,0.4574578,84.968,84.95,0.1]
["bitfinex","SOLUSD",1773292911756,0.4574578,84.959,84.95,0.1]
["bitfinex","SOLUSD",1773292911955,0.4574578,84.959,84.937,0.4954263]
["bitfinex","SOLUSD",1773292912137,0.4574578,84.949,84.928,0.4954263]
["bitfinex","SOLUSD",1773292912339,0.4574578,84.949,84.929,0.4954263]
["bitfinex","SOLUSD",1773292912652,3.09508948,84.95,84.929,0.4954263]
["bitfinex","SOLUSD",1773292913244,12.22842205,84.955,84.931,0.4954263]
["bitfinex","SOLUSD",1773292913443,14.86534427,84.96,84.931,0.4954263]
["bitfinex","SOLUSD",1773292914357,12.2264559,84.969,84.931,0.4954263]
["bitfinex","SOLUSD",1773292914657,0.4574578,84.968,84.931,0.4954263]
["bitfinex","SOLUSD",1773292914853,0.4574578,84.959,84.931,0.4954263]
["bitfinex","SOLUSD",1773292915556,0.4574578,84.957,84.933,0.4954263]
["bitfinex","SOLUSD",1773292916555,0.4574578,84.955,84.933,0.4954263]
["bitfinex","SOLUSD",1773292917354,0.4574578,84.955,84.934,0.4954263]
["bitfinex","SOLUSD",1773292917549,0.4574578,84.955,84.921,0.4954263]
["bitfinex","SOLUSD",1773292917856,0.4574578,84.949,84.922,0.4954263]
["bitfinex","SOLUSD",1773292918752,14.86533726,84.96,84.93,3.09508948]
["bitfinex","SOLUSD",1773292918961,14.86533726,84.96,84.931,0.4954263]
["bitfinex","SOLUSD",1773292919860,15.32279506,84.96,84.933,0.4954263]
["bitfinex","SOLUSD",1773292920241,3.09508948,84.96,84.933,0.4954263]
["bitfinex","SOLUSD",1773292920442,0.4574578,84.964,84.933,0.4954263]
["bitfinex","SOLUSD",1773292920443,0.4574578,84.969,84.933,0.4954263]
["bitfinex","SOLUSD",1773292921263,3.09508948,84.96,84.933,0.4954263]
["bitfinex","SOLUSD",1773292921770,0.4574578,84.963,84.933,0.4954263]
["bitfinex","SOLUSD",1773292922362,0.4574578,84.966,84.935,0.4954263]
["bitfinex","SOLUSD",1773292924064,3.55254728,84.96,84.935,0.4954263]
["bitfinex","SOLUSD",1773292924258,11.77038336,84.959,84.935,0.4954263]
["bitfinex","SOLUSD",1773292924564,0.4574578,84.958,84.936,11.77357068]
["bitfinex","SOLUSD",1773292924766,0.4574578,84.958,84.937,0.4954263]
["bitfinex","SOLUSD",1773292924968,3.09508948,84.96,84.937,0.4954263]
["bitfinex","SOLUSD",1773292925154,0.4574578,84.963,84.937,0.4954263]
["bitfinex","SOLUSD",1773292925747,0.4574578,84.979,84.941,0.4954263]
["bitfinex","SOLUSD",1773292926059,3.09508948,84.97,84.941,0.4954263]
["bitfinex","SOLUSD",1773292926259,11.76747909,84.98,84.941,0.4954263]
["bitfinex","SOLUSD",1773292926260,0.4574578,84.959,84.941,0.4954263]
["bitfinex","SOLUSD",1773292926448,0.4574578,84.959,84.931,0.4954263]
["bitfinex","SOLUSD",1773292926761,0.4574578,84.959,84.934,12.26927001]
["bitfinex","SOLUSD",1773292927462,0.4574578,84.959,84.935,0.4954263]
["bitfinex","SOLUSD",1773292928356,0.4574578,84.959,84.936,11.77357068]
["bitfinex","SOLUSD",1773292928659,0.4574578,84.959,84.937,0.4954263]
["bitfinex","SOLUSD",1773292928866,0.4574578,84.957,84.937,0.4954263]
["bitfinex","SOLUSD",1773292929167,0.4574578,84.957,84.916,7.5]
["bitfinex","SOLUSD",1773292929168,0.4574578,84.949,84.921,0.4954263]
["bitfinex","SOLUSD",1773292931762,0.4574578,84.949,84.923,0.4954263]
["bitfinex","SOLUSD",1773292933770,0.4574578,84.949,84.925,0.4954263]
["bitfinex","SOLUSD",1773292934776,0.4574578,84.947,84.925,0.4954263]
["bitfinex","SOLUSD",1773292935955,0.4574578,84.947,84.916,7.5]
["bitfinex","SOLUSD",1773292935956,0.4574578,84.945,84.926,0.4954263]
["bitfinex","SOLUSD",1773292937471,0.4574578,84.954,84.926,0.4954263]
["bitfinex","SOLUSD",1773292937668,0.4574578,84.959,84.926,0.4954263]
["bitfinex","SOLUSD",1773292938979,0.4574578,84.958,84.928,0.4954263]
["bitfinex","SOLUSD",1773292940993,0.4980882,84.956,84.93,0.45020408]
["bitfinex","SOLUSD",1773292941161,0.4980882,84.949,84.925,0.45020408]
["bitfinex","SOLUSD",1773292941365,0.4980882,84.949,84.92,0.45020408]
["bitfinex","SOLUSD",1773292942781,0.4980882,84.947,84.922,0.45020408]
["bitfinex","SOLUSD",1773292943875,12.27027288,84.946,84.924,0.45020408]
["bitfinex","SOLUSD",1773292944366,0.4980882,84.945,84.924,0.45020408]
["bitfinex","SOLUSD",1773292946283,0.4980882,84.945,84.914,29.44124985]
["bitfinex","SOLUSD",1773292946284,0.4980882,84.945,84.926,0.45020408]
["bitfinex","SOLUSD",1773292946584,0.4980882,84.958,84.926,0.45020408]
["bitfinex","SOLUSD",1773292948184,0.4980882,84.956,84.928,0.45020408]
["bitfinex","SOLUSD",1773292949481,0.4980882,84.949,84.923,0.45020408]
["bitfinex","SOLUSD",1773292950572,0.4980882,84.947,84.925,0.45020408]
["bitfinex","SOLUSD",1773292951966,12.27027288,84.946,84.925,0.45020408]
["bitfinex","SOLUSD",1773292952870,0.4980882,84.946,84.927,0.45020408]
["bitfinex","SOLUSD",1773292954489,0.4980882,84.951,84.928,11.77467972]
["bitfinex","SOLUSD",1773292954784,0.4980882,84.951,84.929,0.45020408]
["bitfinex","SOLUSD",1773292955869,3.10628282,84.95,84.929,0.45020408]
["bitfinex","SOLUSD",1773292956081,0.4980882,84.949,84.929,0.45020408]
["bitfinex","SOLUSD",1773292956785,0.4980882,84.947,84.928,11.77467972]
["bitfinex","SOLUSD",1773292957786,0.4980882,84.947,84.924,0.45020408]
["bitfinex","SOLUSD",1773292958166,0.4980882,84.947,84.925,12.22529975]
["bitfinex","SOLUSD",1773292958583,0.4980882,84.947,84.921,11.77558271]
["bitfinex","SOLUSD",1773292958789,0.4980882,84.939,84.917,11.77618163]
["bitfinex","SOLUSD",1773292959476,11.77218468,84.946,84.914,0.45020408]
["bitfinex","SOLUSD",1773292959477,0.4980882,84.929,84.914,0.45020408]
["bitfinex","SOLUSD",1773292959990,0.4980882,84.929,84.914,12.22682513]
["bitfinex","SOLUSD",1773292960692,0.4980882,84.938,84.915,0.45020408]
["bitfinex","SOLUSD",1773292961677,0.4980882,84.938,84.916,11.77634368]
["bitfinex","SOLUSD",1773292961910,0.4980882,84.938,84.917,0.47489838]
["bitfinex","SOLUSD",1773292963992,0.4980882,84.938,84.919,0.47489838]
["bitfinex","SOLUSD",1773292965097,0.4980882,84.938,84.921,0.47489838]
["bitfinex","SOLUSD",1773292966476,0.4980882,84.938,84.916,0.47489838]
["bitfinex","SOLUSD",1773292966876,0.4980882,84.938,84.918,0.47489838]
["bitfinex","SOLUSD",1773292967189,0.49633683,84.942,84.918,0.47489838]
["bitfinex","SOLUSD",1773292967400,0.49633683,84.947,84.921,0.47489838]
["bitfinex","SOLUSD",1773292969771,0.49633683,84.946,84.923,0.47489838]
["bitfinex","SOLUSD",1773292970493,0.45605028,84.958,84.923,0.47489838]
["bitfinex","SOLUSD",1773292970796,0.45605028,84.949,84.923,0.47489838]
["bitfinex","SOLUSD",1773292971983,11.76955216,84.965,84.941,0.47676198]
["bitfinex","SOLUSD",1773292972181,7.20998124,84.966,84.941,0.47676198]
["bitfinex","SOLUSD",1773292972601,18.97946467,84.966,84.941,0.47676198]
["bitfinex","SOLUSD",1773292973478,7.20998124,84.966,84.941,0.47676198]
["bitfinex","SOLUSD",1773292973880,7.20998124,84.966,84.943,0.47676198]
["bitfinex","SOLUSD",1773292974291,0.45605028,84.981,84.961,0.41285626]
["bitfinex","SOLUSD",1773292974491,0.45605028,84.993,84.961,0.41285626]
["bitfinex","SOLUSD",1773292975502,11.76553639,84.994,84.971,0.41285626]
["bitfinex","SOLUSD",1773292975904,12.22097767,84.999,84.973,0.41285626]
["bitfinex","SOLUSD",1773292976698,11.76373283,85.008,84.981,0.41285626]
["bitfinex","SOLUSD",1773292976926,0.45605028,85.007,84.981,0.41285626]
["bitfinex","SOLUSD",1773292977203,0.45605028,84.999,84.973,0.41285626]
["bitfinex","SOLUSD",1773292978204,12.22103298,84.998,84.975,0.41285626]
["bitfinex","SOLUSD",1773292978392,0.45605028,84.997,84.964,0.41285626]
["bitfinex","SOLUSD",1773292978700,0.45605028,84.997,84.965,0.41285626]
["bitfinex","SOLUSD",1773292978890,0.45605028,84.997,84.971,0.41285626]
["bitfinex","SOLUSD",1773292979490,3.10628282,85.01,84.971,0.41285626]
["bitfinex","SOLUSD",1773292979797,0.45605028,85.009,84.971,0.41285626]
["bitfinex","SOLUSD",1773292980800,0.45605028,85.007,84.973,0.41285626]
["bitfinex","SOLUSD",1773292983301,0.45605028,85.005,84.974,12.18116185]
["bitfinex","SOLUSD",1773292983479,0.45605028,85.005,84.975,0.41285626]
["bitfinex","SOLUSD",1773292986189,0.45605028,85.005,84.977,0.41285626]
["bitfinex","SOLUSD",1773292987806,0.45605028,85.005,84.979,0.41285626]
["bitfinex","SOLUSD",1773292988000,11.76415227,85.004,84.979,0.41285626]
["bitfinex","SOLUSD",1773292988207,0.45605028,85.003,84.979,0.41285626]
["bitfinex","SOLUSD",1773292988991,0.45605028,84.989,84.963,7.5]
["bitfinex","SOLUSD",1773292989189,0.45605028,84.989,84.928,1.17746797]
["bitfinex","SOLUSD",1773292989190,0.45605028,84.969,84.931,0.41285626]
["bitfinex","SOLUSD",1773292989394,0.45605028,84.969,84.942,0.41285626]
["bitfinex","SOLUSD",1773292989691,0.45605028,84.967,84.932,0.41285626]
["bitfinex","SOLUSD",1773292994311,0.45605028,84.965,84.934,0.41285626]
["bitfinex","SOLUSD",1773292995016,0.45605028,84.959,84.925,0.41285626]
["bitfinex","SOLUSD",1773292995192,11.76941364,84.966,84.929,0.41285626]
["bitfinex","SOLUSD",1773292995193,3.5604727,84.95,84.929,0.41285626]
["bitfinex","SOLUSD",1773292995509,0.45605028,84.949,84.929,0.41285626]
["bitfinex","SOLUSD",1773292996598,0.45605028,84.949,84.93,11.77440244]
["bitfinex","SOLUSD",1773292996799,0.45605028,84.954,84.931,0.41285626]
["bitfinex","SOLUSD",1773292998915,0.45605028,84.954,84.932,11.77412518]
["bitfinex","SOLUSD",1773292999430,0.45605028,84.952,84.931,0.41285626]
["bitfinex","SOLUSD",1773292999792,0.45605028,84.952,84.932,11.77412518]
["bitfinex","SOLUSD",1773293000116,0.45605028,84.952,84.933,0.41285626]
["bitfinex","SOLUSD",1773293002618,0.45605028,84.952,84.934,12.18670418]
["bitfinex","SOLUSD",1773293002814,0.46730519,84.963,84.935,0.41285626]
["bitfinex","SOLUSD",1773293003823,0.46730519,84.963,84.94,0.41285626]
["bitfinex","SOLUSD",1773293004717,0.46730519,84.963,84.942,0.41285626]
["bitfinex","SOLUSD",1773293006433,0.46730519,84.963,84.941,11.77287764]
["bitfinex","SOLUSD",1773293006728,0.46730519,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1773293008924,0.46730519,84.959,84.934,0.41285626]
["bitfinex","SOLUSD",1773293011800,3.10442242,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1773293012124,0.46730519,84.958,84.936,0.41285626]
["bitfinex","SOLUSD",1773293014326,0.46730519,84.958,84.938,0.41285626]
["bitfinex","SOLUSD",1773293016611,0.46730519,84.971,84.95,3.10442242]
["bitfinex","SOLUSD",1773293016813,0.46730519,84.982,84.951,0.41285626]
["bitfinex","SOLUSD",1773293017508,0.46730519,84.979,84.946,0.41285626]
["bitfinex","SOLUSD",1773293017910,0.46730519,84.959,84.916,0.41285626]
["bitfinex","SOLUSD",1773293018124,0.46730519,84.949,84.918,0.41285626]
["bitfinex","SOLUSD",1773293018332,0.46730519,84.949,84.921,0.41285626]
["bitfinex","SOLUSD",1773293018734,0.46730519,84.955,84.923,0.41285626]
["bitfinex","SOLUSD",1773293019227,0.46730519,84.949,84.923,0.41285626]
["bitfinex","SOLUSD",1773293022136,0.46730519,84.949,84.925,0.41285626]
["bitfinex","SOLUSD",1773293024430,0.46730519,84.949,84.927,0.41285626]
["bitfinex","SOLUSD",1773293024824,3.10442242,84.96,84.928,0.47672138]
["bitfinex","SOLUSD",1773293025934,11.76965109,84.965,84.931,0.47672138]
["bitfinex","SOLUSD",1773293026318,3.10442242,84.96,84.931,0.47672138]
["bitfinex","SOLUSD",1773293026825,0.48119111,84.959,84.933,0.47672138]
["bitfinex","SOLUSD",1773293028424,0.48119111,84.959,84.935,0.47672138]
["bitfinex","SOLUSD",1773293031322,0.489828,84.964,84.937,0.4952382]
["bitfinex","SOLUSD",1773293031521,0.489828,84.979,84.941,0.4952382]
["bitfinex","SOLUSD",1773293033838,0.489828,84.969,84.943,0.4952382]
["bitfinex","SOLUSD",1773293036653,0.489828,84.979,84.96,0.4952382]
["bitfinex","SOLUSD",1773293037650,0.489828,84.979,84.955,0.4952382]
["bitfinex","SOLUSD",1773293039042,0.489828,84.979,84.957,0.4952382]
["bitfinex","SOLUSD",1773293041152,0.489828,84.979,84.958,11.7705219]
["bitfinex","SOLUSD",1773293041454,0.489828,84.979,84.959,0.4952382]
["bitfinex","SOLUSD",1773293042659,0.97869998,84.988,84.961,0.4952382]
["bitfinex","SOLUSD",1773293043148,0.489828,84.987,84.961,0.4952382]
["bitfinex","SOLUSD",1773293044247,0.489828,84.986,84.963,0.4952382]
["bitfinex","SOLUSD",1773293045459,0.489828,84.986,84.964,12.26492889]
["bitfinex","SOLUSD",1773293046851,0.489828,84.986,84.967,0.4952382]
["bitfinex","SOLUSD",1773293047056,0.489828,84.995,84.967,0.4952382]
["bitfinex","SOLUSD",1773293048761,3.59425042,85.0,84.971,0.4952382]
["bitfinex","SOLUSD",1773293048939,0.489828,84.999,84.973,0.4952382]
["bitfinex","SOLUSD",1773293051258,0.489828,84.999,84.975,0.4952382]
["bitfinex","SOLUSD",1773293051843,0.489828,84.999,84.964,7.5]
["bitfinex","SOLUSD",1773293051844,0.489828,84.989,84.959,12.26549629]
["bitfinex","SOLUSD",1773293052061,0.489828,84.989,84.96,0.4952382]
["bitfinex","SOLUSD",1773293052259,0.489828,84.989,84.961,0.4952382]
["bitfinex","SOLUSD",1773293053569,11.76636701,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1773293053763,0.489828,84.987,84.963,0.4952382]
["bitfinex","SOLUSD",1773293054959,0.489828,84.987,84.964,11.76969069]
["bitfinex","SOLUSD",1773293055168,0.489828,84.984,84.938,0.4952382]
["bitfinex","SOLUSD",1773293055346,0.489828,84.969,84.941,0.4952382]
["bitfinex","SOLUSD",1773293055554,0.489828,84.974,84.941,0.4952382]
["bitfinex","SOLUSD",1773293057259,0.489828,84.974,84.943,0.4952382]
["bitfinex","SOLUSD",1773293058448,0.489828,84.974,84.951,0.4952382]
["bitfinex","SOLUSD",1773293060568,0.489828,84.974,84.952,11.77135323]
["bitfinex","SOLUSD",1773293060865,0.489828,84.974,84.953,0.48304643]
["bitfinex","SOLUSD",1773293063566,0.489828,84.974,84.954,11.77107611]
["bitfinex","SOLUSD",1773293065670,0.49850922,84.972,84.95,0.48304643]
["bitfinex","SOLUSD",1773293067765,0.49850922,84.972,84.949,41.20119129]
["bitfinex","SOLUSD",1773293067766,0.49850922,84.972,84.951,11.7714918]
["bitfinex","SOLUSD",1773293067975,0.49850922,84.972,84.952,0.48304643]
["bitfinex","SOLUSD",1773293070069,0.49850922,84.972,84.953,11.77121467]
["bitfinex","SOLUSD",1773293070275,0.49850922,84.972,84.954,0.48304643]
["bitfinex","SOLUSD",1773293072779,0.49850922,84.972,84.955,11.77093755]
["bitfinex","SOLUSD",1773293073078,0.49850922,84.972,84.955,12.25398398]
["bitfinex","SOLUSD",1773293074274,0.49850922,84.983,84.956,0.48304643]
["bitfinex","SOLUSD",1773293074585,3.10274328,85.01,84.971,0.48304643]
["bitfinex","SOLUSD",1773293074963,19.16054586,85.005,84.973,0.48304643]
["bitfinex","SOLUSD",1773293076478,0.49850922,85.004,84.973,0.48304643]
["bitfinex","SOLUSD",1773293077873,0.49850922,84.999,84.966,0.48304643]
["bitfinex","SOLUSD",1773293078079,0.49850922,84.979,84.952,0.48304643]
["bitfinex","SOLUSD",1773293080562,0.49850922,84.979,84.954,0.48304643]
["bitfinex","SOLUSD",1773293082183,0.49850922,84.979,84.956,0.49338208]
["bitfinex","SOLUSD",1773293083979,0.48263118,84.989,84.958,0.49338208]
["bitfinex","SOLUSD",1773293084879,0.48263118,84.989,84.961,0.49338208]
["bitfinex","SOLUSD",1773293085067,0.48263118,84.999,84.971,0.49338208]
["bitfinex","SOLUSD",1773293085262,11.76415227,85.004,84.971,0.49338208]
["bitfinex","SOLUSD",1773293085462,0.48263118,85.003,84.971,0.49338208]
["bitfinex","SOLUSD",1773293086284,0.48263118,85.003,84.973,0.49338208]
["bitfinex","SOLUSD",1773293086887,7.3964978,85.005,84.981,0.49338208]
["bitfinex","SOLUSD",1773293088460,7.3964978,85.005,84.983,0.49338208]
["bitfinex","SOLUSD",1773293090367,7.3964978,85.005,84.982,41.18519214]
["bitfinex","SOLUSD",1773293090368,7.3964978,85.005,84.985,0.46068333]
["bitfinex","SOLUSD",1773293093279,7.3964978,85.005,84.986,11.76664391]
["bitfinex","SOLUSD",1773293093488,7.3964978,85.005,84.987,0.46068333]
["bitfinex","SOLUSD",1773293096494,0.45484297,85.004,84.981,0.46068333]
["bitfinex","SOLUSD",1773293096669,0.45484297,85.004,84.972,0.46068333]
["bitfinex","SOLUSD",1773293096869,0.45484297,84.999,84.972,0.46068333]
["bitfinex","SOLUSD",1773293098892,0.45484297,84.979,84.954,12.23175944]
["bitfinex","SOLUSD",1773293099096,0.45484297,84.979,84.955,0.46068333]
["bitfinex","SOLUSD",1773293101692,0.45484297,84.979,84.947,7.5]
["bitfinex","SOLUSD",1773293101693,0.45484297,84.986,84.961,0.46068333]
["bitfinex","SOLUSD",1773293103795,0.45484297,84.986,84.963,0.46068333]
["bitfinex","SOLUSD",1773293103976,3.10274328,85.0,84.933,0.46068333]
["bitfinex","SOLUSD",1773293103977,0.45484297,84.969,84.933,0.46068333]
["bitfinex","SOLUSD",1773293104296,0.45484297,84.959,84.933,0.46068333]
["bitfinex","SOLUSD",1773293104513,0.45484297,84.959,84.927,0.46068333]
["bitfinex","SOLUSD",1773293105075,0.45484297,84.959,84.93,3.10274328]
["bitfinex","SOLUSD",1773293105295,0.45484297,84.959,84.931,0.46068333]
["bitfinex","SOLUSD",1773293106794,0.45484297,84.959,84.932,12.23480851]
["bitfinex","SOLUSD",1773293107294,0.45484297,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1773293107597,0.45484297,84.959,84.933,0.46068333]
["bitfinex","SOLUSD",1773293107991,0.45484297,84.959,84.934,11.77384792]
["bitfinex","SOLUSD",1773293108503,0.45484297,84.959,84.934,12.23453125]
["bitfinex","SOLUSD",1773293111319,0.45484297,84.957,84.934,12.23453125]
["bitfinex","SOLUSD",1773293114405,0.45484297,84.957,84.935,0.46068333]
["bitfinex","SOLUSD",1773293117512,3.10507597,84.96,84.924,29.43802232]
["bitfinex","SOLUSD",1773293117513,0.45484297,84.955,84.931,11.77414383]
["bitfinex","SOLUSD",1773293118002,0.45484297,84.955,84.915,12.1]
["bitfinex","SOLUSD",1773293118003,0.45484297,84.949,84.919,0.46068333]
["bitfinex","SOLUSD",1773293120712,0.45484297,84.949,84.921,0.46153891]
["bitfinex","SOLUSD",1773293121214,0.48764358,84.947,84.921,0.46153891]
["bitfinex","SOLUSD",1773293121513,0.48764358,84.939,84.916,12.23781709]
["bitfinex","SOLUSD",1773293122096,0.48764358,84.929,84.904,0.46153891]
["bitfinex","SOLUSD",1773293122512,2.4511,84.914,84.904,0.46153891]
["bitfinex","SOLUSD",1773293122810,2.4511,84.914,84.904,12.23944838]
["bitfinex","SOLUSD",1773293123509,2.4511,84.914,84.905,0.46153891]
["bitfinex","SOLUSD",1773293123709,0.48764358,84.929,84.906,11.77773066]
["bitfinex","SOLUSD",1773293123916,0.48764358,84.929,84.907,0.46153891]
["bitfinex","SOLUSD",1773293125794,0.48764358,84.927,84.907,0.46153891]
["bitfinex","SOLUSD",1773293126423,0.48764358,84.927,84.908,11.77745324]
["bitfinex","SOLUSD",1773293127818,0.48764358,84.927,84.907,0.46153891]
["bitfinex","SOLUSD",1773293130110,0.48764358,84.927,84.908,11.77745324]
["bitfinex","SOLUSD",1773293130317,0.48764358,84.927,84.909,0.46153891]
["bitfinex","SOLUSD",1773293131402,8.23400002,84.949,84.897,29.44733454]
["bitfinex","SOLUSD",1773293131403,0.48764358,84.925,84.91,0.46153891]
["bitfinex","SOLUSD",1773293132426,0.48764358,84.939,84.911,0.46153891]
["bitfinex","SOLUSD",1773293132728,3.10507597,84.94,84.911,0.46153891]
["bitfinex","SOLUSD",1773293132729,0.48764358,84.935,84.911,0.46153891]
["bitfinex","SOLUSD",1773293134556,0.48764358,84.933,84.913,0.46153891]
["bitfinex","SOLUSD",1773293135321,3.10507597,84.94,84.913,0.46153891]
["bitfinex","SOLUSD",1773293135519,3.59271955,84.94,84.913,0.46153891]
["bitfinex","SOLUSD",1773293135832,0.48764358,84.939,84.913,0.46153891]
["bitfinex","SOLUSD",1773293136322,11.77329346,84.938,84.914,11.77662105]
["bitfinex","SOLUSD",1773293136628,0.48764358,84.937,84.915,0.46153891]
["bitfinex","SOLUSD",1773293137926,0.48764358,84.948,84.915,0.46153891]
["bitfinex","SOLUSD",1773293138316,0.48764358,84.946,84.916,11.77634368]
["bitfinex","SOLUSD",1773293138525,0.48764358,84.939,84.917,0.46153891]
["bitfinex","SOLUSD",1773293139209,0.48764358,84.929,84.911,12.23851932]
["bitfinex","SOLUSD",1773293139409,0.48764358,84.929,84.912,0.46153891]
["bitfinex","SOLUSD",1773293141209,0.48764358,84.929,84.914,0.46153891]
["bitfinex","SOLUSD",1773293141409,0.48764358,84.933,84.914,0.46153891]
["bitfinex","SOLUSD",1773293146109,0.47955192,84.931,84.91,0.49866143]
["bitfinex","SOLUSD",1773293146732,0.47955192,84.929,84.911,0.49866143]
["bitfinex","SOLUSD",1773293147613,0.47955192,84.931,84.912,11.77689843]
["bitfinex","SOLUSD",1773293148010,0.47955192,84.931,84.913,0.49866143]
["bitfinex","SOLUSD",1773293148412,0.47955192,84.939,84.913,0.49866143]
["bitfinex","SOLUSD",1773293149733,11.77329346,84.938,84.913,0.49866143]
["bitfinex","SOLUSD",1773293149936,0.47955192,84.937,84.915,0.49866143]
["bitfinex","SOLUSD",1773293152625,0.47955192,84.937,84.916,11.77634368]
["bitfinex","SOLUSD",1773293152829,0.48982868,84.945,84.917,0.4592317]
["bitfinex","SOLUSD",1773293153025,11.77246185,84.944,84.917,0.4592317]
["bitfinex","SOLUSD",1773293153233,0.48982868,84.943,84.917,0.4592317]
["bitfinex","SOLUSD",1773293153538,0.48982868,84.943,84.916,11.77634368]
["bitfinex","SOLUSD",1773293153539,0.48982868,84.954,84.921,0.4592317]
["bitfinex","SOLUSD",1773293153739,0.97869998,84.961,84.931,0.4592317]
["bitfinex","SOLUSD",1773293153740,0.48982868,84.958,84.931,0.4592317]
["bitfinex","SOLUSD",1773293154429,0.48982868,84.957,84.931,0.4592317]
["bitfinex","SOLUSD",1773293154632,11.7705219,84.958,84.931,0.4592317]
["bitfinex","SOLUSD",1773293154824,0.97869998,84.961,84.931,0.4592317]
["bitfinex","SOLUSD",1773293155040,0.97869998,84.961,84.941,0.4592317]
["bitfinex","SOLUSD",1773293157423,0.97869998,84.961,84.942,11.77273904]
["bitfinex","SOLUSD",1773293157625,7.5,84.977,84.944,0.4592317]
["bitfinex","SOLUSD",1773293157825,0.48982868,84.977,84.944,0.4592317]
["bitfinex","SOLUSD",1773293158229,0.48982868,84.969,84.944,0.4592317]
["bitfinex","SOLUSD",1773293159852,0.48982868,84.969,84.946,0.4592317]
["bitfinex","SOLUSD",1773293160024,0.48982868,84.968,84.946,0.4592317]
["bitfinex","SOLUSD",1773293160540,0.48982868,84.974,84.95,3.10507597]
["bitfinex","SOLUSD",1773293160737,0.48982868,84.988,84.951,0.4592317]
["bitfinex","SOLUSD",1773293160938,0.48982868,84.979,84.951,0.4592317]
["bitfinex","SOLUSD",1773293161437,0.48982868,84.979,84.946,0.4592317]
["bitfinex","SOLUSD",1773293161845,0.48982868,84.969,84.948,0.4592317]
["bitfinex","SOLUSD",1773293162442,0.48982868,84.959,84.938,0.4592317]
["bitfinex","SOLUSD",1773293163324,0.48982868,84.959,84.941,12.23200008]
["bitfinex","SOLUSD",1773293163642,0.48982868,84.959,84.942,0.4592317]
["bitfinex","SOLUSD",1773293164573,0.48982868,84.968,84.944,0.4592317]
["bitfinex","SOLUSD",1773293165525,3.10507597,84.98,84.951,0.4592317]
["bitfinex","SOLUSD",1773293165526,0.48982868,84.979,84.951,0.4592317]
["bitfinex","SOLUSD",1773293166043,0.48982868,84.969,84.942,0.4592317]
["bitfinex","SOLUSD",1773293166233,0.48982868,84.959,84.931,0.4592317]
["bitfinex","SOLUSD",1773293166647,0.48982868,84.959,84.934,0.4592317]
["bitfinex","SOLUSD",1773293168551,0.48982868,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1773293168750,0.48982868,84.959,84.936,0.4592317]
["bitfinex","SOLUSD",1773293169050,0.48982868,84.957,84.936,0.4592317]
["bitfinex","SOLUSD",1773293170938,0.48982868,84.957,84.937,11.77343207]
["bitfinex","SOLUSD",1773293171161,0.48982868,84.955,84.935,0.4592317]
["bitfinex","SOLUSD",1773293172462,0.48982868,84.955,84.929,12.23368695]
["bitfinex","SOLUSD",1773293172832,0.48982868,84.955,84.93,0.4592317]
["bitfinex","SOLUSD",1773293173045,0.48982868,84.953,84.932,0.4592317]
["bitfinex","SOLUSD",1773293173241,0.97869998,84.981,84.932,0.4592317]
["bitfinex","SOLUSD",1773293173242,0.48982868,84.958,84.932,0.4592317]
["bitfinex","SOLUSD",1773293173442,0.48982868,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1773293173443,0.48982868,84.969,84.941,0.4592317]
["bitfinex","SOLUSD",1773293174156,0.48982868,84.968,84.941,0.4592317]
["bitfinex","SOLUSD",1773293175458,0.48982868,84.966,84.932,0.4592317]
["bitfinex","SOLUSD",1773293177551,0.48982868,84.966,84.934,0.4592317]
["bitfinex","SOLUSD",1773293177857,0.48982868,84.964,84.934,0.4592317]
["bitfinex","SOLUSD",1773293178449,0.48982868,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1773293178837,0.48982868,84.959,84.934,0.4592317]
["bitfinex","SOLUSD",1773293179641,0.48982868,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1773293179846,0.48982868,84.959,84.936,0.4592317]
["bitfinex","SOLUSD",1773293180445,0.45825717,84.958,84.936,0.4592317]
["bitfinex","SOLUSD",1773293182259,0.45825717,84.956,84.936,0.4592317]
["bitfinex","SOLUSD",1773293182955,0.45825717,84.956,84.931,0.481071]
["bitfinex","SOLUSD",1773293183167,0.45825717,84.949,84.927,0.481071]
["bitfinex","SOLUSD",1773293183759,0.45825717,84.949,84.928,11.77467972]
["bitfinex","SOLUSD",1773293184061,0.45825717,84.956,84.931,0.481071]
["bitfinex","SOLUSD",1773293184758,11.77093755,84.955,84.932,11.77412518]
["bitfinex","SOLUSD",1773293184950,0.45825717,84.954,84.933,0.481071]
["bitfinex","SOLUSD",1773293187343,0.45825717,84.954,84.935,0.481071]
["bitfinex","SOLUSD",1773293189960,0.45825717,84.954,84.937,0.481071]
["bitfinex","SOLUSD",1773293190359,0.45825717,84.959,84.937,0.481071]
["bitfinex","SOLUSD",1773293191261,0.45825717,84.959,84.938,11.77329346]
["bitfinex","SOLUSD",1773293191446,0.45825717,84.959,84.939,0.481071]
["bitfinex","SOLUSD",1773293193553,0.45825717,84.959,84.941,0.481071]
["bitfinex","SOLUSD",1773293195765,0.45825717,84.965,84.943,0.481071]
["bitfinex","SOLUSD",1773293196546,0.45825717,84.974,84.943,0.481071]
["bitfinex","SOLUSD",1773293196754,11.76823851,84.975,84.943,0.481071]
["bitfinex","SOLUSD",1773293197079,0.45825717,84.975,84.943,0.481071]
["bitfinex","SOLUSD",1773293197272,0.45825717,84.975,84.951,0.481071]
["bitfinex","SOLUSD",1773293198069,11.76792682,84.977,84.953,0.481071]
["bitfinex","SOLUSD",1773293198269,29.41547049,84.99,84.954,0.481071]
["bitfinex","SOLUSD",1773293198567,11.76674225,84.986,84.954,0.481071]
["bitfinex","SOLUSD",1773293199970,11.76674225,84.986,84.956,0.481071]
["bitfinex","SOLUSD",1773293200269,0.16307216,84.985,84.956,0.481071]
["bitfinex","SOLUSD",1773293201069,3.10468556,84.98,84.956,0.481071]
["bitfinex","SOLUSD",1773293201274,0.16307216,84.979,84.956,0.481071]
["bitfinex","SOLUSD",1773293201971,11.76761317,84.979,84.957,11.77066045]
["bitfinex","SOLUSD",1773293202170,0.16307216,84.978,84.958,0.47479244]
["bitfinex","SOLUSD",1773293210580,0.16307216,84.978,84.958,12.24519002]
["bitfinex","SOLUSD",1773293210779,0.16307216,84.978,84.959,0.46581967]
["bitfinex","SOLUSD",1773293211982,0.16307216,84.988,84.959,0.46581967]
["bitfinex","SOLUSD",1773293212356,11.76622857,84.989,84.96,3.10468556]
["bitfinex","SOLUSD",1773293212562,11.76622857,84.989,84.961,0.46581967]
["bitfinex","SOLUSD",1773293212990,3.26775772,84.99,84.963,0.46581967]
["bitfinex","SOLUSD",1773293213163,0.16307216,84.989,84.963,0.46581967]
["bitfinex","SOLUSD",1773293214172,11.92868975,84.994,84.965,0.46581967]
["bitfinex","SOLUSD",1773293214370,0.16307216,84.998,84.965,0.46581967]
["bitfinex","SOLUSD",1773293214688,11.92788135,85.0,84.971,0.46581967]
["bitfinex","SOLUSD",1773293215073,15.03256691,85.0,84.971,0.46581967]
["bitfinex","SOLUSD",1773293215271,0.16307216,84.999,84.971,0.46581967]
["bitfinex","SOLUSD",1773293217689,0.16307216,84.999,84.973,0.46581967]
["bitfinex","SOLUSD",1773293219473,11.76480919,85.0,84.973,0.46581967]
["bitfinex","SOLUSD",1773293219771,3.10468556,85.0,84.975,0.46581967]
["bitfinex","SOLUSD",1773293219986,3.26775772,85.0,84.975,0.46581967]
["bitfinex","SOLUSD",1773293220578,0.16307216,84.999,84.975,0.46581967]
["bitfinex","SOLUSD",1773293220897,0.16307216,85.015,84.981,0.46581967]
["bitfinex","SOLUSD",1773293221066,0.16307216,85.009,84.981,0.46581967]
["bitfinex","SOLUSD",1773293221879,3.30468556,85.02,84.983,0.46581967]
["bitfinex","SOLUSD",1773293222065,3.30468556,85.02,84.991,0.46581967]
["bitfinex","SOLUSD",1773293222262,0.16307216,85.019,84.991,0.46581967]
["bitfinex","SOLUSD",1773293223068,0.2,85.02,84.991,0.46581967]
["bitfinex","SOLUSD",1773293224293,0.2,85.02,84.993,0.46581967]
["bitfinex","SOLUSD",1773293226287,0.2,85.02,84.995,0.46581967]
["bitfinex","SOLUSD",1773293226476,11.76207671,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1773293226681,0.16307216,85.018,84.995,0.46581967]
["bitfinex","SOLUSD",1773293227990,0.16307216,85.009,84.99,7.96581967]
["bitfinex","SOLUSD",1773293228175,0.16307216,85.009,84.99,7.5]
["bitfinex","SOLUSD",1773293228368,0.16307216,85.009,84.987,11.76642938]
["bitfinex","SOLUSD",1773293228369,0.16307216,85.009,84.988,0.46581967]
["bitfinex","SOLUSD",1773293229190,0.16307216,85.009,84.971,7.5]
["bitfinex","SOLUSD",1773293229374,0.16307216,84.989,84.965,0.46581967]
["bitfinex","SOLUSD",1773293229774,3.10468556,84.99,84.965,0.46581967]
["bitfinex","SOLUSD",1773293230075,11.76346033,85.009,84.971,0.46581967]
["bitfinex","SOLUSD",1773293230274,0.16307216,85.008,84.971,0.46581967]
["bitfinex","SOLUSD",1773293230476,0.16307216,85.008,84.973,0.46581967]
["bitfinex","SOLUSD",1773293230886,3.10468556,85.0,84.973,0.46581967]
["bitfinex","SOLUSD",1773293231087,0.16307216,84.999,84.973,0.46581967]
["bitfinex","SOLUSD",1773293231290,0.16307216,84.989,84.968,0.46581967]
["bitfinex","SOLUSD",1773293231908,0.16307216,84.979,84.917,0.46581967]
["bitfinex","SOLUSD",1773293232079,3.10468556,84.96,84.931,0.46581967]
["bitfinex","SOLUSD",1773293232283,0.16307216,84.959,84.931,0.46581967]
["bitfinex","SOLUSD",1773293232496,11.93345552,84.959,84.931,0.46581967]
["bitfinex","SOLUSD",1773293232701,0.16307216,84.958,84.931,0.46581967]
["bitfinex","SOLUSD",1773293233404,0.16307216,84.958,84.933,0.46581967]
["bitfinex","SOLUSD",1773293236308,0.16307216,84.958,84.935,0.46581967]
["bitfinex","SOLUSD",1773293237387,0.16307216,84.949,84.907,0.46581967]
["bitfinex","SOLUSD",1773293237585,3.10520436,84.92,84.896,0.46581967]
["bitfinex","SOLUSD",1773293237892,7.5,84.948,84.896,0.46581967]
["bitfinex","SOLUSD",1773293237893,0.16307216,84.928,84.896,0.46581967]
["bitfinex","SOLUSD",1773293239388,0.16307216,84.928,84.89,0.1]
["bitfinex","SOLUSD",1773293239593,0.16307216,84.909,84.89,0.56581967]
["bitfinex","SOLUSD",1773293239793,3.10520436,84.91,84.89,0.56581967]
["bitfinex","SOLUSD",1773293240006,3.10520436,84.92,84.89,0.56581967]
["bitfinex","SOLUSD",1773293240702,0.16307216,84.919,84.89,0.56581967]
["bitfinex","SOLUSD",1773293241206,11.9389998,84.919,84.892,0.46664029]
["bitfinex","SOLUSD",1773293241506,11.77592764,84.919,84.892,0.46664029]
["bitfinex","SOLUSD",1773293241701,3.10520436,84.92,84.892,0.46664029]
["bitfinex","SOLUSD",1773293242206,0.16307216,84.919,84.892,0.46664029]
["bitfinex","SOLUSD",1773293242997,14.88108636,84.92,84.892,0.46664029]
["bitfinex","SOLUSD",1773293243397,3.10520436,84.92,84.894,0.46664029]
["bitfinex","SOLUSD",1773293243599,3.26827652,84.93,84.894,0.46664029]
["bitfinex","SOLUSD",1773293244106,0.16307216,84.934,84.901,0.46664029]
["bitfinex","SOLUSD",1773293244492,0.73400002,84.936,84.901,0.46664029]
["bitfinex","SOLUSD",1773293244902,0.16307216,84.935,84.901,0.46664029]
["bitfinex","SOLUSD",1773293245803,0.16307216,84.935,84.911,0.46664029]
["bitfinex","SOLUSD",1773293246490,0.73400002,84.936,84.911,0.46664029]
["bitfinex","SOLUSD",1773293248008,0.73400002,84.936,84.913,0.46664029]
["bitfinex","SOLUSD",1773293248612,3.10520436,84.95,84.921,0.46664029]
["bitfinex","SOLUSD",1773293248797,11.77107611,84.954,84.921,0.46664029]
["bitfinex","SOLUSD",1773293249001,11.77107611,84.954,84.931,0.46664029]
["bitfinex","SOLUSD",1773293249204,0.16307216,84.955,84.931,0.46664029]
["bitfinex","SOLUSD",1773293249402,0.16307216,84.953,84.912,11.77689843]
["bitfinex","SOLUSD",1773293249606,11.77107611,84.954,84.913,0.46664029]
["bitfinex","SOLUSD",1773293249607,0.16307216,84.942,84.913,0.46664029]
["bitfinex","SOLUSD",1773293250191,11.77176894,84.949,84.92,3.10520436]
["bitfinex","SOLUSD",1773293250391,11.77176894,84.949,84.921,0.46664029]
["bitfinex","SOLUSD",1773293251014,0.16307216,84.948,84.921,0.46664029]
["bitfinex","SOLUSD",1773293251400,0.16307216,84.958,84.921,0.46664029]
["bitfinex","SOLUSD",1773293252218,11.77038336,84.959,84.914,11.77662105]
["bitfinex","SOLUSD",1773293252219,0.16307216,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1773293252400,3.10520436,84.94,84.915,0.46664029]
["bitfinex","SOLUSD",1773293252715,47.07303707,84.975,84.914,11.77662105]
["bitfinex","SOLUSD",1773293252716,0.16307216,84.957,84.921,0.46664029]
["bitfinex","SOLUSD",1773293253405,0.16307216,84.949,84.921,0.46664029]
["bitfinex","SOLUSD",1773293254717,0.16307216,84.949,84.908,7.5]
["bitfinex","SOLUSD",1773293254718,3.10520436,84.94,84.91,0.46664029]
["bitfinex","SOLUSD",1773293254921,0.16307216,84.939,84.91,0.46664029]
["bitfinex","SOLUSD",1773293255302,0.16307216,84.939,84.911,0.46664029]
["bitfinex","SOLUSD",1773293256323,0.16307216,84.919,84.898,0.46664029]
["bitfinex","SOLUSD",1773293256623,0.16307216,84.92,84.898,0.46664029]
["bitfinex","SOLUSD",1773293256994,0.16307216,84.92,84.899,0.46664029]
["bitfinex","SOLUSD",1773293258819,0.16307216,84.928,84.901,0.46664029]
["bitfinex","SOLUSD",1773293261009,0.16307216,84.928,84.903,0.46664029]
["bitfinex","SOLUSD",1773293266833,0.16307216,84.938,84.905,0.47307155]
["bitfinex","SOLUSD",1773293267040,0.16307216,84.933,84.905,0.47307155]
["bitfinex","SOLUSD",1773293267336,0.16307216,84.933,84.911,0.47307155]
["bitfinex","SOLUSD",1773293267914,0.16307216,84.939,84.911,0.47307155]
["bitfinex","SOLUSD",1773293268112,11.93636562,84.938,84.911,0.47307155]
["bitfinex","SOLUSD",1773293268508,0.16307216,84.938,84.911,0.47307155]
["bitfinex","SOLUSD",1773293268730,0.16307216,84.948,84.912,0.47307155]
["bitfinex","SOLUSD",1773293269029,0.16307216,84.954,84.931,0.47307155]
["bitfinex","SOLUSD",1773293269227,11.93428683,84.953,84.931,0.47307155]
["bitfinex","SOLUSD",1773293269428,0.16307216,84.952,84.931,0.47307155]
["bitfinex","SOLUSD",1773293271014,3.10520436,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1773293271229,0.16307216,84.949,84.92,0.45597701]
["bitfinex","SOLUSD",1773293271929,0.16307216,84.949,84.921,0.45597701]
["bitfinex","SOLUSD",1773293273621,11.9348411,84.949,84.923,0.45597701]
["bitfinex","SOLUSD",1773293274120,0.16307216,84.948,84.923,0.45597701]
["bitfinex","SOLUSD",1773293282754,0.16307216,84.948,84.925,0.45597701]
["bitfinex","SOLUSD",1773293282932,0.16307216,84.953,84.925,0.45597701]
["bitfinex","SOLUSD",1773293283249,11.77107714,84.954,84.931,0.45597701]
["bitfinex","SOLUSD",1773293284350,0.16307216,84.958,84.932,0.45597701]
["bitfinex","SOLUSD",1773293286934,0.16307216,84.949,84.932,0.45597701]
["bitfinex","SOLUSD",1773293287144,0.16307216,84.939,84.911,0.45597701]
["bitfinex","SOLUSD",1773293287435,3.10520436,84.93,84.911,0.45597701]
["bitfinex","SOLUSD",1773293287634,0.16307216,84.929,84.911,0.45597701]
["bitfinex","SOLUSD",1773293289654,0.16307216,84.929,84.912,11.77689843]
["bitfinex","SOLUSD",1773293289950,0.16307216,84.929,84.912,12.23287544]
["bitfinex","SOLUSD",1773293290329,0.16307216,84.929,84.913,0.45597701]
["bitfinex","SOLUSD",1773293290951,0.16307216,84.943,84.915,0.45597701]
["bitfinex","SOLUSD",1773293291847,0.16307216,84.939,84.915,0.45597701]
["bitfinex","SOLUSD",1773293292850,0.16307216,84.938,84.915,0.45597701]
["bitfinex","SOLUSD",1773293294360,0.16307216,84.938,84.917,0.45597701]
["bitfinex","SOLUSD",1773293298759,0.16307216,84.938,84.912,0.45597701]
["bitfinex","SOLUSD",1773293299355,0.16307216,84.938,84.892,29.44887958]
["bitfinex","SOLUSD",1773293299537,0.16307216,84.929,84.901,0.45597701]
["bitfinex","SOLUSD",1773293300649,0.16307216,84.928,84.903,0.49580191]
["bitfinex","SOLUSD",1773293302961,0.16307216,84.928,84.905,0.49580191]
["bitfinex","SOLUSD",1773293305783,0.16307216,84.928,84.907,0.49580191]
["bitfinex","SOLUSD",1773293309871,0.16307216,84.938,84.909,0.49580191]
["bitfinex","SOLUSD",1773293311152,0.16307216,84.938,84.911,0.49580191]
["bitfinex","SOLUSD",1773293316576,0.16307216,84.938,84.91,11.77717583]
["bitfinex","SOLUSD",1773293316577,0.16307216,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1773293316871,0.16307216,84.938,84.913,0.49580191]
["bitfinex","SOLUSD",1773293318772,0.16307216,84.938,84.915,0.49580191]
["bitfinex","SOLUSD",1773293325196,0.16307216,84.938,84.909,0.48946319]
["bitfinex","SOLUSD",1773293328574,0.16307216,84.938,84.91,11.77717583]
["bitfinex","SOLUSD",1773293328767,0.16307216,84.938,84.911,0.48946319]
["bitfinex","SOLUSD",1773293329476,0.16307216,84.929,84.911,0.48946319]
["bitfinex","SOLUSD",1773293330671,0.16307216,84.929,84.912,11.77689843]
["bitfinex","SOLUSD",1773293330869,0.16307216,84.929,84.913,0.48187651]
["bitfinex","SOLUSD",1773293332766,0.16307216,84.933,84.913,0.48187651]
["bitfinex","SOLUSD",1773293335981,0.16307216,84.933,84.9,3.10622515]
["bitfinex","SOLUSD",1773293335982,0.16307216,84.933,84.915,0.48187651]
["bitfinex","SOLUSD",1773293336965,0.16307216,84.933,84.895,7.5]
["bitfinex","SOLUSD",1773293336966,11.77315485,84.939,84.917,0.48187651]
["bitfinex","SOLUSD",1773293339590,0.16307216,84.939,84.917,0.48187651]
["bitfinex","SOLUSD",1773293340578,0.16307216,84.939,84.919,0.48187651]
["bitfinex","SOLUSD",1773293341083,41.20150019,84.949,84.919,0.48187651]
["bitfinex","SOLUSD",1773293341389,19.38845858,84.954,84.931,0.48187651]
["bitfinex","SOLUSD",1773293341586,19.38845858,84.954,84.933,0.48187651]
["bitfinex","SOLUSD",1773293342093,0.16307216,84.939,84.912,0.48187651]
["bitfinex","SOLUSD",1773293343789,11.77315485,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1773293343973,0.16307216,84.938,84.914,0.48187651]
["bitfinex","SOLUSD",1773293345084,0.16307216,84.938,84.909,11.77727887]
["bitfinex","SOLUSD",1773293345572,0.16307216,84.938,84.91,0.48187651]
["bitfinex","SOLUSD",1773293347596,0.16307216,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1773293348992,0.16307216,84.938,84.912,0.48187651]
["bitfinex","SOLUSD",1773293351091,0.16307216,84.938,84.912,12.25871998]
["bitfinex","SOLUSD",1773293351276,0.16307216,84.938,84.913,0.48187651]
["bitfinex","SOLUSD",1773293352577,0.16307216,84.938,84.914,0.48187651]
["bitfinex","SOLUSD",1773293358780,0.16307216,84.938,84.916,0.48187651]
["bitfinex","SOLUSD",1773293369380,0.16307216,84.947,84.918,0.47741035]
["bitfinex","SOLUSD",1773293369583,7.5,84.948,84.921,0.47741035]
["bitfinex","SOLUSD",1773293370091,11.77204609,84.947,84.921,0.47741035]
["bitfinex","SOLUSD",1773293371105,0.16307216,84.946,84.921,0.47741035]
["bitfinex","SOLUSD",1773293372801,0.16307216,84.939,84.921,0.47741035]
["bitfinex","SOLUSD",1773293375808,0.16307216,84.938,84.921,0.47741035]
["bitfinex","SOLUSD",1773293379108,0.16307216,84.946,84.922,0.47741035]
["bitfinex","SOLUSD",1773293379711,11.77204609,84.947,84.922,0.47741035]
["bitfinex","SOLUSD",1773293382118,11.77204609,84.947,84.924,0.48579205]
["bitfinex","SOLUSD",1773293383596,11.77204609,84.947,84.925,11.77509567]
["bitfinex","SOLUSD",1773293383794,11.77204609,84.947,84.926,0.48579205]
["bitfinex","SOLUSD",1773293388102,11.93511825,84.947,84.926,0.48579205]
["bitfinex","SOLUSD",1773293389332,7.5,84.948,84.928,0.48579205]
["bitfinex","SOLUSD",1773293389617,7.5,84.948,84.931,0.48579205]
["bitfinex","SOLUSD",1773293389999,11.77061602,84.958,84.931,0.48579205]
["bitfinex","SOLUSD",1773293390199,7.5,84.966,84.941,0.46557122]
["bitfinex","SOLUSD",1773293390739,0.53400002,84.973,84.952,0.46557122]
["bitfinex","SOLUSD",1773293391029,0.53400002,84.973,84.942,11.77273904]
["bitfinex","SOLUSD",1773293391030,11.76684371,84.985,84.961,0.46557122]
["bitfinex","SOLUSD",1773293392134,0.46058765,84.979,84.942,12.23831026]
["bitfinex","SOLUSD",1773293392438,0.46058765,84.959,84.933,0.46557122]
["bitfinex","SOLUSD",1773293392721,0.46058765,84.957,84.935,0.46557122]
["bitfinex","SOLUSD",1773293393720,0.46058765,84.949,84.929,11.77452493]
["bitfinex","SOLUSD",1773293393902,0.46058765,84.949,84.923,0.46557122]
["bitfinex","SOLUSD",1773293395025,0.46058765,84.949,84.925,0.46557122]
["bitfinex","SOLUSD",1773293397031,0.46058765,84.939,84.912,0.46557122]
["bitfinex","SOLUSD",1773293398409,0.46058765,84.939,84.913,0.46557122]
["bitfinex","SOLUSD",1773293399810,0.46058765,84.939,84.914,12.24219227]
["bitfinex","SOLUSD",1773293400217,0.46058765,84.939,84.915,0.46557122]
["bitfinex","SOLUSD",1773293400408,0.46058765,84.937,84.914,11.77662105]
["bitfinex","SOLUSD",1773293401021,0.46058765,84.937,84.91,0.46557122]
["bitfinex","SOLUSD",1773293401417,3.10634612,84.95,84.912,0.46557122]
["bitfinex","SOLUSD",1773293401732,0.46058765,84.957,84.921,0.46557122]
["bitfinex","SOLUSD",1773293401908,0.46058765,84.956,84.931,0.46557122]
["bitfinex","SOLUSD",1773293402307,0.46058765,84.974,84.951,0.46557122]
["bitfinex","SOLUSD",1773293403116,0.46058765,84.974,84.922,41.21429075]
["bitfinex","SOLUSD",1773293403117,0.46058765,84.959,84.931,0.46557122]
["bitfinex","SOLUSD",1773293404218,0.46058765,84.957,84.931,0.46557122]
["bitfinex","SOLUSD",1773293405441,0.46058765,84.957,84.933,0.46557122]
["bitfinex","SOLUSD",1773293406433,11.770799,84.956,84.933,0.46557122]
["bitfinex","SOLUSD",1773293406937,0.46058765,84.961,84.935,0.46557122]
["bitfinex","SOLUSD",1773293408531,0.46058765,84.957,84.921,0.46557122]
["bitfinex","SOLUSD",1773293409223,0.46058765,84.957,84.931,0.46557122]
["bitfinex","SOLUSD",1773293409740,11.770799,84.956,84.931,0.46557122]
["bitfinex","SOLUSD",1773293409924,41.65838415,84.956,84.931,0.46557122]
["bitfinex","SOLUSD",1773293410124,0.46058765,84.955,84.931,0.46557122]
["bitfinex","SOLUSD",1773293411045,11.770799,84.956,84.932,0.46557122]
["bitfinex","SOLUSD",1773293412729,0.46058765,84.96,84.934,0.46557122]
["bitfinex","SOLUSD",1773293412943,12.23092206,84.96,84.934,0.46557122]
["bitfinex","SOLUSD",1773293413927,0.46058765,84.959,84.934,0.46557122]
["bitfinex","SOLUSD",1773293415743,11.7705219,84.958,84.936,0.46557122]
["bitfinex","SOLUSD",1773293416545,12.23110955,84.958,84.936,0.46557122]
["bitfinex","SOLUSD",1773293417728,0.46058765,84.957,84.936,0.46557122]
["bitfinex","SOLUSD",1773293418246,0.46058765,84.957,84.938,0.46557122]
["bitfinex","SOLUSD",1773293418446,0.46058765,84.968,84.938,0.46557122]
["bitfinex","SOLUSD",1773293420656,0.46058765,84.968,84.918,7.5]
["bitfinex","SOLUSD",1773293420657,0.47236359,84.949,84.911,0.45376553]
["bitfinex","SOLUSD",1773293420954,0.47236359,84.919,84.892,0.45376553]
["bitfinex","SOLUSD",1773293421854,0.47236359,84.919,84.894,0.45376553]
["bitfinex","SOLUSD",1773293423659,0.47236359,84.919,84.896,0.45376553]
["bitfinex","SOLUSD",1773293424352,3.10442326,84.92,84.896,0.45376553]
["bitfinex","SOLUSD",1773293424551,14.87894457,84.93,84.9,3.10442326]
["bitfinex","SOLUSD",1773293424850,0.47236359,84.948,84.921,0.45376553]
["bitfinex","SOLUSD",1773293425651,3.10442326,84.94,84.915,0.45376553]
["bitfinex","SOLUSD",1773293425849,0.47236359,84.939,84.915,0.45376553]
["bitfinex","SOLUSD",1773293429561,0.47236359,84.939,84.917,0.45376553]
["bitfinex","SOLUSD",1773293430859,0.47236359,84.939,84.918,12.22983185]
["bitfinex","SOLUSD",1773293431043,0.47236359,84.939,84.919,0.45376553]
["bitfinex","SOLUSD",1773293431443,0.47236359,84.95,84.921,0.45376553]
["bitfinex","SOLUSD",1773293431642,0.73400002,84.958,84.931,0.45376553]
["bitfinex","SOLUSD",1773293431847,0.73400002,84.958,84.941,0.45376553]
["bitfinex","SOLUSD",1773293432262,0.47236359,84.957,84.94,3.10442326]
["bitfinex","SOLUSD",1773293432969,12.24302404,84.957,84.94,3.10442326]
["bitfinex","SOLUSD",1773293433870,0.47236359,84.957,84.94,3.55818879]
["bitfinex","SOLUSD",1773293434271,29.42212246,84.971,84.903,7.5]
["bitfinex","SOLUSD",1773293434272,29.40868507,85.009,84.951,0.45376553]
["bitfinex","SOLUSD",1773293434473,29.40868507,85.009,84.95,3.10442326]
["bitfinex","SOLUSD",1773293434474,0.47236359,84.989,84.95,3.10442326]
["bitfinex","SOLUSD",1773293434801,0.47236359,84.979,84.95,3.10442326]
["bitfinex","SOLUSD",1773293434973,0.47236359,84.977,84.951,11.7714918]
["bitfinex","SOLUSD",1773293436943,0.47236359,84.975,84.951,11.7714918]
["bitfinex","SOLUSD",1773293439667,0.47236359,84.973,84.941,0.45376553]
["bitfinex","SOLUSD",1773293439873,0.47236359,84.973,84.95,3.10442326]
["bitfinex","SOLUSD",1773293441561,0.47236359,84.973,84.951,11.7714918]
["bitfinex","SOLUSD",1773293443049,0.47236359,84.973,84.952,0.48281434]
["bitfinex","SOLUSD",1773293443870,0.45614938,84.971,84.951,11.7714918]
["bitfinex","SOLUSD",1773293447974,0.45614938,84.976,84.951,0.48281434]
["bitfinex","SOLUSD",1773293448762,0.45614938,84.969,84.929,0.48281434]
["bitfinex","SOLUSD",1773293448967,0.45614938,84.969,84.931,0.48281434]
["bitfinex","SOLUSD",1773293450572,0.47085812,84.967,84.941,0.4988768]
["bitfinex","SOLUSD",1773293451469,0.47085812,84.979,84.96,3.10442326]
["bitfinex","SOLUSD",1773293451671,0.47085812,84.979,84.96,3.60330006]
["bitfinex","SOLUSD",1773293451858,0.47085812,84.979,84.96,3.10442326]
["bitfinex","SOLUSD",1773293452764,0.47085812,84.979,84.956,11.77079026]
["bitfinex","SOLUSD",1773293453161,0.47085812,84.969,84.907,0.4988768]
["bitfinex","SOLUSD",1773293453470,0.47085812,84.959,84.925,0.4988768]
["bitfinex","SOLUSD",1773293454554,0.47085812,84.957,84.927,0.4988768]
["bitfinex","SOLUSD",1773293455781,0.47085812,84.955,84.93,3.60330006]
["bitfinex","SOLUSD",1773293455983,0.47085812,84.955,84.931,0.4988768]
["bitfinex","SOLUSD",1773293457577,0.47085812,84.962,84.931,0.4988768]
["bitfinex","SOLUSD",1773293457775,0.47085812,84.962,84.942,11.77273904]
["bitfinex","SOLUSD",1773293458080,0.47085812,84.961,84.942,11.77273904]
["bitfinex","SOLUSD",1773293461980,0.47085812,84.959,84.937,11.77332145]
["bitfinex","SOLUSD",1773293466778,0.47085812,84.957,84.937,11.77332145]
["bitfinex","SOLUSD",1773293467079,0.47085812,84.957,84.931,0.4988768]
["bitfinex","SOLUSD",1773293467390,3.10442326,84.94,84.916,0.4988768]
["bitfinex","SOLUSD",1773293467564,0.30767274,84.939,84.916,0.4988768]
["bitfinex","SOLUSD",1773293467757,0.30767274,84.939,84.909,0.4988768]
["bitfinex","SOLUSD",1773293468771,0.30767274,84.939,84.913,0.4988768]
["bitfinex","SOLUSD",1773293469765,0.30767274,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1773293469966,0.30767274,84.939,84.915,0.4988768]
["bitfinex","SOLUSD",1773293471782,0.30767274,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1773293471990,0.30767274,84.939,84.917,0.4988768]
["bitfinex","SOLUSD",1773293472371,0.30767274,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1773293472879,0.30767274,84.939,84.916,12.27522048]
["bitfinex","SOLUSD",1773293473685,0.30767274,84.939,84.917,0.4988768]
["bitfinex","SOLUSD",1773293473873,0.47085812,84.944,84.918,11.77606632]
["bitfinex","SOLUSD",1773293474076,0.47085812,84.967,84.931,0.4988768]
["bitfinex","SOLUSD",1773293474282,0.47085812,84.967,84.941,0.4988768]
["bitfinex","SOLUSD",1773293475787,11.76941364,84.966,84.942,11.77273904]
["bitfinex","SOLUSD",1773293476083,0.47085812,84.965,84.943,0.4988768]
["bitfinex","SOLUSD",1773293477995,0.47085812,84.965,84.944,11.77246185]
["bitfinex","SOLUSD",1773293478186,0.47085812,84.965,84.945,0.4988768]
["bitfinex","SOLUSD",1773293478497,0.47085812,84.979,84.951,0.4988768]
["bitfinex","SOLUSD",1773293479997,0.47085812,84.978,84.953,0.4988768]
["bitfinex","SOLUSD",1773293480499,0.47085812,84.978,84.95,3.10442326]
["bitfinex","SOLUSD",1773293480694,11.76761317,84.979,84.939,7.5]
["bitfinex","SOLUSD",1773293480695,0.45961091,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1773293481202,0.45961091,84.969,84.941,41.20507175]
["bitfinex","SOLUSD",1773293482702,0.45961091,84.969,84.942,0.1783695]
["bitfinex","SOLUSD",1773293482905,0.45961091,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1773293483606,0.45961091,84.967,84.942,0.1783695]
["bitfinex","SOLUSD",1773293483990,0.45961091,84.965,84.943,11.77260044]
["bitfinex","SOLUSD",1773293485195,0.45961091,84.965,84.944,0.1783695]
["bitfinex","SOLUSD",1773293485603,0.45961091,84.982,84.951,0.1783695]
["bitfinex","SOLUSD",1773293485786,0.45961091,84.982,84.95,3.10377296]
["bitfinex","SOLUSD",1773293485787,12.22609591,84.988,84.961,0.1783695]
["bitfinex","SOLUSD",1773293486604,0.45961091,84.988,84.97,3.10377296]
["bitfinex","SOLUSD",1773293487190,0.45961091,84.988,84.971,11.76872109]
["bitfinex","SOLUSD",1773293488509,0.45961091,84.988,84.961,41.37359079]
["bitfinex","SOLUSD",1773293489110,0.45961091,84.988,84.961,41.19522129]
["bitfinex","SOLUSD",1773293489305,0.45961091,84.988,84.962,0.1783695]
["bitfinex","SOLUSD",1773293489611,0.45961091,84.984,84.962,0.1783695]
["bitfinex","SOLUSD",1773293489809,8.41838991,84.983,84.963,11.76982921]
["bitfinex","SOLUSD",1773293491895,0.45961091,84.982,84.963,11.76982921]
["bitfinex","SOLUSD",1773293493209,0.45961091,84.982,84.961,11.77001272]
["bitfinex","SOLUSD",1773293493416,0.45961091,84.982,84.962,7.5]
["bitfinex","SOLUSD",1773293494795,0.45961091,84.981,84.962,7.5]
["bitfinex","SOLUSD",1773293497211,0.45961091,84.981,84.963,11.76982921]
["bitfinex","SOLUSD",1773293498396,0.45961091,84.991,84.964,0.1783695]
["bitfinex","SOLUSD",1773293498706,0.45961091,84.991,84.97,3.10377296]
["bitfinex","SOLUSD",1773293498910,0.45961091,84.991,84.967,0.1783695]
["bitfinex","SOLUSD",1773293499292,0.45961091,84.991,84.968,11.76913661]
["bitfinex","SOLUSD",1773293499498,0.45961091,84.991,84.97,3.10377296]
["bitfinex","SOLUSD",1773293502012,0.45961091,84.991,84.971,11.76872109]
["bitfinex","SOLUSD",1773293504818,0.49346238,84.99,84.971,11.76872109]
["bitfinex","SOLUSD",1773293509215,0.49346238,84.988,84.968,11.76913661]
["bitfinex","SOLUSD",1773293509410,0.49346238,84.988,84.963,11.94812864]
["bitfinex","SOLUSD",1773293511531,0.49346238,84.988,84.964,0.1783695]
["bitfinex","SOLUSD",1773293512022,0.47108878,84.986,84.964,0.1783695]
["bitfinex","SOLUSD",1773293513108,0.47108878,85.007,84.971,0.1783695]
["bitfinex","SOLUSD",1773293513315,0.47108878,85.006,84.971,0.1783695]
["bitfinex","SOLUSD",1773293514226,3.10377296,85.0,84.972,11.76858259]
["bitfinex","SOLUSD",1773293514430,0.47108878,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1773293514631,0.47108878,84.999,84.972,11.94695209]
["bitfinex","SOLUSD",1773293517739,11.7649827,84.998,84.972,11.94695209]
["bitfinex","SOLUSD",1773293517921,0.47108878,84.997,84.972,11.94695209]
["bitfinex","SOLUSD",1773293519438,0.47108878,84.989,84.962,7.5]
["bitfinex","SOLUSD",1773293519620,0.47108878,84.989,84.961,11.77002037]
["bitfinex","SOLUSD",1773293519814,0.47108878,84.987,84.953,11.77121467]
["bitfinex","SOLUSD",1773293520125,11.76636701,84.988,84.953,11.77121467]
["bitfinex","SOLUSD",1773293520126,0.47108878,84.979,84.953,11.77121467]
["bitfinex","SOLUSD",1773293520934,0.47108878,84.969,84.938,0.1783695]
["bitfinex","SOLUSD",1773293521120,0.47108878,84.959,84.936,11.77357068]
["bitfinex","SOLUSD",1773293522741,0.47108878,84.959,84.931,0.1783695]
["bitfinex","SOLUSD",1773293522923,0.47108878,84.97,84.941,0.1783695]
["bitfinex","SOLUSD",1773293523120,0.47108878,84.968,84.941,0.1783695]
["bitfinex","SOLUSD",1773293525134,0.47108878,84.966,84.942,11.77273904]
["bitfinex","SOLUSD",1773293526923,0.47108878,84.972,84.943,0.1783695]
["bitfinex","SOLUSD",1773293527129,0.47108878,84.972,84.944,11.77246185]
["bitfinex","SOLUSD",1773293527438,0.47108878,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1773293529424,0.47108878,84.968,84.944,11.77246185]
["bitfinex","SOLUSD",1773293530053,0.47108878,84.959,84.93,3.10377296]
["bitfinex","SOLUSD",1773293530229,0.47108878,84.959,84.927,11.77478754]
["bitfinex","SOLUSD",1773293533535,0.47108878,84.957,84.93,3.10377296]
["bitfinex","SOLUSD",1773293534144,11.7705219,84.958,84.931,0.1783695]
["bitfinex","SOLUSD",1773293534522,12.24161068,84.958,84.931,0.1783695]
["bitfinex","SOLUSD",1773293534859,0.47108878,84.963,84.95,3.10377296]
["bitfinex","SOLUSD",1773293535031,0.47108878,84.967,84.95,3.10377296]
["bitfinex","SOLUSD",1773293536546,0.47108878,84.965,84.94,3.28214246]
["bitfinex","SOLUSD",1773293536848,0.47108878,84.965,84.941,11.77287764]
["bitfinex","SOLUSD",1773293537829,0.47108878,84.965,84.95,3.10377296]
["bitfinex","SOLUSD",1773293538729,0.47108878,84.965,84.946,11.77218468]
["bitfinex","SOLUSD",1773293541532,0.47108878,84.965,84.947,0.1783695]
["bitfinex","SOLUSD",1773293543853,0.47108878,84.965,84.948,11.77190751]
["bitfinex","SOLUSD",1773293547656,0.46811823,84.964,84.941,11.77287764]
["bitfinex","SOLUSD",1773293552864,0.46811823,84.962,84.94,11.77300284]
["bitfinex","SOLUSD",1773293553055,0.46811823,84.962,84.935,0.1783695]
["bitfinex","SOLUSD",1773293553367,0.46811823,84.962,84.936,0.1783695]
["bitfinex","SOLUSD",1773293554160,0.46811823,84.962,84.94,3.10363671]
["bitfinex","SOLUSD",1773293556763,0.46811823,84.962,84.941,11.77287764]
["bitfinex","SOLUSD",1773293558049,0.46811823,84.962,84.941,11.95124714]
["bitfinex","SOLUSD",1773293558449,0.46811823,84.962,84.941,11.77287764]
["bitfinex","SOLUSD",1773293558653,0.46811823,84.962,84.942,0.1783695]
["bitfinex","SOLUSD",1773293558854,0.46811823,84.962,84.941,41.20507175]
["bitfinex","SOLUSD",1773293558855,0.46811823,84.962,84.943,11.77260044]
["bitfinex","SOLUSD",1773293559054,0.46811823,84.962,84.944,0.1783695]
["bitfinex","SOLUSD",1773293559251,0.46811823,84.971,84.944,0.1783695]
["bitfinex","SOLUSD",1773293559655,0.46811823,84.971,84.951,0.1783695]
["bitfinex","SOLUSD",1773293560347,0.46811823,84.97,84.951,0.1783695]
["bitfinex","SOLUSD",1773293560847,0.46811823,84.97,84.951,11.94981326]
["bitfinex","SOLUSD",1773293561047,0.46811823,84.97,84.951,11.77144376]
["bitfinex","SOLUSD",1773293561861,0.46811823,84.97,84.947,11.77204609]
["bitfinex","SOLUSD",1773293564169,0.46811823,84.97,84.947,0.1783695]
["bitfinex","SOLUSD",1773293565769,0.46811823,84.97,84.948,11.77190751]
["bitfinex","SOLUSD",1773293568372,0.46811823,84.97,84.948,0.1783695]
["bitfinex","SOLUSD",1773293569272,0.46811823,84.97,84.95,3.10363671]
["bitfinex","SOLUSD",1773293570472,0.46811823,84.97,84.95,3.28200621]
["bitfinex","SOLUSD",1773293570655,0.46811823,84.97,84.951,11.9498613]
["bitfinex","SOLUSD",1773293573979,0.47047719,84.974,84.952,0.1783695]
["bitfinex","SOLUSD",1773293574187,0.47047719,84.974,84.96,3.10363671]
["bitfinex","SOLUSD",1773293574359,0.47047719,84.974,84.96,3.28200621]
["bitfinex","SOLUSD",1773293574762,11.76276848,85.014,84.981,0.48226471]
["bitfinex","SOLUSD",1773293574958,1.26499998,85.015,84.951,41.2002213]
["bitfinex","SOLUSD",1773293574959,1.26499998,85.015,85.0,3.10363671]
["bitfinex","SOLUSD",1773293575290,1.26499998,85.015,84.991,0.48226471]
["bitfinex","SOLUSD",1773293576156,1.26499998,85.015,84.992,11.76581325]
["bitfinex","SOLUSD",1773293576355,1.26499998,85.015,84.993,0.48226471]
["bitfinex","SOLUSD",1773293576762,0.47047719,85.014,84.993,0.48226471]
["bitfinex","SOLUSD",1773293577872,0.47047719,85.012,84.993,0.48226471]
["bitfinex","SOLUSD",1773293578173,0.47047719,85.012,84.99,3.10363671]
["bitfinex","SOLUSD",1773293578358,0.47047719,85.012,84.991,0.48226471]
["bitfinex","SOLUSD",1773293579370,0.47047719,85.009,84.982,19.26707474]
["bitfinex","SOLUSD",1773293579570,0.47047719,85.009,84.983,0.48226471]
["bitfinex","SOLUSD",1773293579777,0.47047719,85.009,84.991,0.48226471]
["bitfinex","SOLUSD",1773293580966,0.47047719,85.009,84.992,12.24807796]
["bitfinex","SOLUSD",1773293581161,0.47047719,85.015,84.993,0.48226471]
["bitfinex","SOLUSD",1773293581358,0.47047719,85.015,85.0,3.10363671]
["bitfinex","SOLUSD",1773293582467,0.47047719,85.015,84.999,0.48226471]
["bitfinex","SOLUSD",1773293583085,0.47047719,85.015,84.996,11.7651438]
["bitfinex","SOLUSD",1773293583383,0.47047719,85.015,84.997,0.48226471]
["bitfinex","SOLUSD",1773293584692,0.47047719,85.015,85.0,3.10363671]
["bitfinex","SOLUSD",1773293585179,0.47047719,85.015,84.999,0.48226471]
["bitfinex","SOLUSD",1773293586665,0.2,85.03,85.002,0.48226471]
["bitfinex","SOLUSD",1773293586866,0.2,85.03,85.011,0.48226471]
["bitfinex","SOLUSD",1773293586867,0.47047719,85.029,85.011,0.48226471]
["bitfinex","SOLUSD",1773293587165,0.47047719,85.029,85.001,0.48226471]
["bitfinex","SOLUSD",1773293587967,0.47047719,85.029,85.011,0.48226471]
["bitfinex","SOLUSD",1773293588174,0.2,85.03,85.011,0.48226471]
["bitfinex","SOLUSD",1773293588581,0.2,85.03,85.021,0.48226471]
["bitfinex","SOLUSD",1773293589086,0.2,85.03,85.017,11.76235212]
["bitfinex","SOLUSD",1773293590590,0.2,85.03,85.017,0.48226471]
["bitfinex","SOLUSD",1773293590885,0.47047719,85.049,85.021,0.44884669]
["bitfinex","SOLUSD",1773293591078,0.47047719,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1773293591390,0.47047719,85.029,85.004,11.76402385]
["bitfinex","SOLUSD",1773293592575,0.47047719,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1773293596570,0.47047719,85.019,84.995,12.21424465]
["bitfinex","SOLUSD",1773293598088,7.5,85.041,84.435,230.13508374]
["bitfinex","SOLUSD",1773293598089,0.47047719,85.017,84.985,11.76678237]
["bitfinex","SOLUSD",1773293598393,0.47047719,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1773293598775,0.47047719,85.009,84.978,11.76766982]
["bitfinex","SOLUSD",1773293599095,0.47047719,84.999,84.978,11.76766982]
["bitfinex","SOLUSD",1773293600078,0.47047719,84.999,84.968,41.19166799]
["bitfinex","SOLUSD",1773293600785,3.10363671,84.99,84.968,11.76913661]
["bitfinex","SOLUSD",1773293600986,0.49011582,84.989,84.968,11.76913661]
["bitfinex","SOLUSD",1773293607414,0.49011582,84.987,84.966,11.76941364]
["bitfinex","SOLUSD",1773293607583,0.49011582,84.985,84.966,11.76941364]
["bitfinex","SOLUSD",1773293613698,0.49011582,84.983,84.961,11.77010628]
["bitfinex","SOLUSD",1773293614705,0.49011582,84.983,84.961,12.21895297]
["bitfinex","SOLUSD",1773293616602,0.49011582,84.979,84.952,0.44884669]
["bitfinex","SOLUSD",1773293618108,0.49011582,84.985,84.96,3.10267412]
["bitfinex","SOLUSD",1773293618300,0.49011582,84.991,84.961,0.44884669]
["bitfinex","SOLUSD",1773293618493,0.49011582,84.991,84.963,0.44884669]
["bitfinex","SOLUSD",1773293619205,0.49011582,84.998,84.97,3.10267412]
["bitfinex","SOLUSD",1773293619404,0.49011582,85.005,84.981,0.44884669]
["bitfinex","SOLUSD",1773293619611,0.49011582,85.017,84.991,0.44884669]
["bitfinex","SOLUSD",1773293620703,0.49011582,85.015,84.991,0.44884669]
["bitfinex","SOLUSD",1773293621399,0.49011582,85.009,84.972,0.44884669]
["bitfinex","SOLUSD",1773293621606,0.49011582,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1773293621909,0.49011582,84.999,84.972,12.21742928]
["bitfinex","SOLUSD",1773293622087,0.49011582,84.999,84.973,0.44884669]
["bitfinex","SOLUSD",1773293622893,0.49011582,84.999,84.974,12.21715228]
["bitfinex","SOLUSD",1773293623406,0.49011582,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1773293623704,0.49404726,84.997,84.974,11.76830559]
["bitfinex","SOLUSD",1773293624403,0.49404726,84.997,84.971,7.5]
["bitfinex","SOLUSD",1773293624610,0.49404726,84.997,84.972,11.76858259]
["bitfinex","SOLUSD",1773293624790,11.76525954,84.996,84.972,11.76858259]
["bitfinex","SOLUSD",1773293624989,0.49404726,84.995,84.972,11.76858259]
["bitfinex","SOLUSD",1773293625991,0.49404726,84.995,84.973,0.44884669]
["bitfinex","SOLUSD",1773293627915,0.49404726,85.0,84.975,0.44884669]
["bitfinex","SOLUSD",1773293633411,0.49404726,85.0,84.971,7.5]
["bitfinex","SOLUSD",1773293633412,0.48374461,85.016,84.977,0.44884669]
["bitfinex","SOLUSD",1773293633610,0.48374461,85.018,84.981,0.44884669]
["bitfinex","SOLUSD",1773293633802,0.48374461,85.009,84.981,0.44884669]
["bitfinex","SOLUSD",1773293636110,0.48374461,85.007,84.982,11.76719775]
["bitfinex","SOLUSD",1773293636915,0.48374461,85.007,84.983,0.44884669]
["bitfinex","SOLUSD",1773293637814,0.48374461,85.007,84.984,11.76692083]
["bitfinex","SOLUSD",1773293638010,0.48374461,85.007,84.984,12.21576752]
["bitfinex","SOLUSD",1773293638210,0.48374461,85.007,84.985,0.44884669]
["bitfinex","SOLUSD",1773293640225,0.48374461,85.007,84.987,0.44884669]
["bitfinex","SOLUSD",1773293640429,0.48374461,85.018,84.987,0.44884669]
["bitfinex","SOLUSD",1773293641804,11.76230155,85.018,84.988,11.76636701]
["bitfinex","SOLUSD",1773293642124,0.48374461,85.017,84.988,11.76636701]
["bitfinex","SOLUSD",1773293642307,0.48374461,85.017,84.989,0.44884669]
["bitfinex","SOLUSD",1773293643813,11.76249176,85.016,84.99,11.76609012]
["bitfinex","SOLUSD",1773293644123,0.48374461,85.015,84.991,0.44884669]
["bitfinex","SOLUSD",1773293645718,0.48374461,85.009,84.986,0.44884669]
["bitfinex","SOLUSD",1773293645927,0.48374461,85.009,84.987,0.44884669]
["bitfinex","SOLUSD",1773293646123,0.48374461,85.02,84.991,0.44884669]
["bitfinex","SOLUSD",1773293646324,0.48374461,85.028,85.001,0.44884669]
["bitfinex","SOLUSD",1773293646516,0.48374461,85.028,85.01,3.10267412]
["bitfinex","SOLUSD",1773293646718,29.3950588,85.049,85.011,0.44884669]
["bitfinex","SOLUSD",1773293646719,0.48374461,85.038,85.011,0.44884669]
["bitfinex","SOLUSD",1773293648323,0.48374461,85.038,85.013,0.44884669]
["bitfinex","SOLUSD",1773293649627,0.48374461,85.046,85.021,0.44884669]
["bitfinex","SOLUSD",1773293650826,0.48374461,85.046,85.031,0.44884669]
["bitfinex","SOLUSD",1773293651832,0.48374461,85.046,85.025,0.44884669]
["bitfinex","SOLUSD",1773293652136,0.48374461,85.046,85.024,11.76138502]
["bitfinex","SOLUSD",1773293653030,0.48374461,85.044,85.024,12.21023171]
["bitfinex","SOLUSD",1773293653428,0.48374461,85.044,85.024,11.76138502]
["bitfinex","SOLUSD",1773293653613,0.48374461,85.044,85.025,0.44884669]
["bitfinex","SOLUSD",1773293654025,0.48374461,85.044,85.024,11.76138502]
["bitfinex","SOLUSD",1773293654432,0.48374461,85.042,85.02,3.10267412]
["bitfinex","SOLUSD",1773293654631,0.48374461,85.042,85.019,11.56198305]
["bitfinex","SOLUSD",1773293654824,0.48374461,85.042,85.02,3.10267412]
["bitfinex","SOLUSD",1773293655221,0.48374461,85.042,85.019,11.56198305]
["bitfinex","SOLUSD",1773293655737,0.48374461,85.042,85.02,3.10267412]
["bitfinex","SOLUSD",1773293658440,0.48374461,85.042,85.02,3.10267412]
["bitfinex","SOLUSD",1773293660047,0.48374461,85.042,85.022,0.49798213]
["bitfinex","SOLUSD",1773293660345,0.48374461,85.042,85.021,11.76180002]
["bitfinex","SOLUSD",1773293665145,0.45771022,85.04,85.013,0.49798213]
["bitfinex","SOLUSD",1773293665443,0.45771022,85.04,85.02,3.10267412]
["bitfinex","SOLUSD",1773293665742,0.45771022,85.04,85.021,0.49798213]
["bitfinex","SOLUSD",1773293666127,0.45771022,85.04,85.025,0.49798213]
["bitfinex","SOLUSD",1773293666428,0.2,85.05,85.031,0.49798213]
["bitfinex","SOLUSD",1773293666631,0.2,85.05,85.013,7.5]
["bitfinex","SOLUSD",1773293666632,0.2,85.05,85.04,3.59629638]
["bitfinex","SOLUSD",1773293667341,0.2,85.05,85.04,3.09831425]
["bitfinex","SOLUSD",1773293670331,0.2,85.06,85.041,0.49798213]
["bitfinex","SOLUSD",1773293670532,0.2,85.06,85.013,7.5]
["bitfinex","SOLUSD",1773293670533,0.2,85.07,85.051,0.49798213]
["bitfinex","SOLUSD",1773293670756,0.2,85.07,85.06,3.09831425]
["bitfinex","SOLUSD",1773293670931,0.45771022,85.086,85.061,0.49798213]
["bitfinex","SOLUSD",1773293671132,0.45771022,85.086,85.07,3.09831425]
["bitfinex","SOLUSD",1773293671850,0.45771022,85.086,85.067,0.49798213]
["bitfinex","SOLUSD",1773293672153,0.45771022,85.078,85.06,3.09831425]
["bitfinex","SOLUSD",1773293672541,0.45771022,85.078,85.06,3.59629638]
["bitfinex","SOLUSD",1773293674553,0.45771022,85.078,85.06,3.09831425]
["bitfinex","SOLUSD",1773293677862,0.45771022,85.078,85.061,0.49798213]
["bitfinex","SOLUSD",1773293678064,0.2,85.09,85.072,0.49798213]
["bitfinex","SOLUSD",1773293678244,0.45771022,85.088,85.071,0.49798213]
["bitfinex","SOLUSD",1773293678754,0.2,85.09,85.071,0.49798213]
["bitfinex","SOLUSD",1773293678954,0.45771022,85.087,85.061,7.5]
["bitfinex","SOLUSD",1773293679146,0.45771022,85.087,85.061,0.49798213]
["bitfinex","SOLUSD",1773293679949,0.2,85.09,85.071,0.49798213]
["bitfinex","SOLUSD",1773293680144,0.45771022,85.088,85.071,0.49798213]
["bitfinex","SOLUSD",1773293681665,0.49314096,85.086,85.071,0.49798213]
["bitfinex","SOLUSD",1773293684250,0.49314096,85.098,85.08,3.09831425]
["bitfinex","SOLUSD",1773293684449,0.49314096,85.098,85.05,3.09831425]
["bitfinex","SOLUSD",1773293684450,0.49314096,85.098,85.07,3.57594967]
["bitfinex","SOLUSD",1773293684863,0.49314096,85.098,85.071,0.47763542]
["bitfinex","SOLUSD",1773293686253,0.49314096,85.096,85.071,0.47763542]
["bitfinex","SOLUSD",1773293687553,0.49314096,85.094,85.071,0.47763542]
["bitfinex","SOLUSD",1773293689279,0.49314096,85.092,85.063,0.47763542]
["bitfinex","SOLUSD",1773293690350,0.49314096,85.092,85.06,3.09831425]
["bitfinex","SOLUSD",1773293690550,0.47231775,85.089,85.054,0.48859839]
["bitfinex","SOLUSD",1773293692272,0.47231775,85.079,85.054,0.48859839]
["bitfinex","SOLUSD",1773293692570,0.47231775,85.069,85.04,3.09831425]
["bitfinex","SOLUSD",1773293692776,0.47231775,85.069,85.028,29.40175552]
["bitfinex","SOLUSD",1773293692958,0.47231775,85.069,85.03,3.09831425]
["bitfinex","SOLUSD",1773293693753,11.75530164,85.068,85.034,11.75997233]
["bitfinex","SOLUSD",1773293693969,0.47231775,85.067,85.034,11.75997233]
["bitfinex","SOLUSD",1773293694371,0.47231775,85.067,85.035,0.48859839]
["bitfinex","SOLUSD",1773293694574,0.47231775,85.059,85.032,0.48859839]
["bitfinex","SOLUSD",1773293694773,0.47231775,85.059,85.03,3.09831425]
["bitfinex","SOLUSD",1773293694976,0.47231775,85.059,85.031,18.06158681]
["bitfinex","SOLUSD",1773293695176,0.47231775,85.059,85.032,0.48859839]
["bitfinex","SOLUSD",1773293696863,0.47231775,85.057,85.032,0.48859839]
["bitfinex","SOLUSD",1773293697064,0.47231775,85.057,85.031,17.57298842]
["bitfinex","SOLUSD",1773293697381,0.47231775,85.049,85.031,17.57298842]
["bitfinex","SOLUSD",1773293698060,0.47231775,85.049,85.018,0.48859839]
["bitfinex","SOLUSD",1773293698960,0.47231775,85.039,85.01,7.5]
["bitfinex","SOLUSD",1773293699161,0.47231775,85.039,85.01,10.59831425]
["bitfinex","SOLUSD",1773293699352,0.47231775,85.039,85.011,12.25178197]
["bitfinex","SOLUSD",1773293699566,0.47231775,85.039,85.012,0.48859839]
["bitfinex","SOLUSD",1773293701860,11.75944871,85.038,85.013,11.76290684]
["bitfinex","SOLUSD",1773293702060,0.47231775,85.037,85.014,0.48859839]
["bitfinex","SOLUSD",1773293702666,11.75861906,85.044,85.021,0.48859839]
["bitfinex","SOLUSD",1773293702864,11.75861906,85.044,85.029,0.48859839]
["bitfinex","SOLUSD",1773293703963,12.23093681,85.044,85.029,0.48859839]
["bitfinex","SOLUSD",1773293705064,12.22969256,85.053,85.029,0.48859839]
["bitfinex","SOLUSD",1773293705383,0.47231775,85.052,85.029,0.48859839]
["bitfinex","SOLUSD",1773293706286,0.47231775,85.052,85.03,3.09831425]
["bitfinex","SOLUSD",1773293706460,0.47231775,85.052,85.031,0.48859839]
["bitfinex","SOLUSD",1773293707069,11.75765129,85.051,85.031,0.48859839]
["bitfinex","SOLUSD",1773293707582,0.47231775,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1773293707768,11.75698976,85.056,85.033,0.48859839]
["bitfinex","SOLUSD",1773293708168,0.47231775,85.055,85.033,0.48859839]
["bitfinex","SOLUSD",1773293708885,11.75698976,85.056,85.033,0.48859839]
["bitfinex","SOLUSD",1773293710380,12.22734302,85.07,85.041,0.48859839]
["bitfinex","SOLUSD",1773293710589,0.47231775,85.069,85.041,0.48859839]
["bitfinex","SOLUSD",1773293711777,0.47231775,85.067,85.041,0.48859839]
["bitfinex","SOLUSD",1773293712889,12.22789577,85.066,85.041,0.48859839]
["bitfinex","SOLUSD",1773293713070,0.47231775,85.065,85.041,0.48859839]
["bitfinex","SOLUSD",1773293713590,0.47231775,85.065,84.989,1.17662285]
["bitfinex","SOLUSD",1773293713591,0.47231775,85.059,85.032,7.5]
["bitfinex","SOLUSD",1773293713889,0.47231775,85.059,85.019,11.76207671]
["bitfinex","SOLUSD",1773293713890,0.47231775,85.059,85.031,0.48859839]
["bitfinex","SOLUSD",1773293715091,0.47231775,85.057,85.031,0.48859839]
["bitfinex","SOLUSD",1773293715469,0.47231775,85.057,85.022,7.5]
["bitfinex","SOLUSD",1773293716192,0.47231775,85.049,85.012,7.5]
["bitfinex","SOLUSD",1773293716372,0.47231775,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1773293716572,0.47231775,85.039,85.008,7.5]
["bitfinex","SOLUSD",1773293716968,0.47231775,85.037,85.01,3.09831425]
["bitfinex","SOLUSD",1773293717489,0.47231775,85.037,85.02,3.58691264]
["bitfinex","SOLUSD",1773293717681,0.47231775,85.037,85.02,0.48859839]
["bitfinex","SOLUSD",1773293718997,11.75972529,85.036,85.02,0.48859839]
["bitfinex","SOLUSD",1773293720896,0.46655359,85.036,85.012,0.46625868]
["bitfinex","SOLUSD",1773293723696,0.46655359,85.034,85.011,11.76318358]
["bitfinex","SOLUSD",1773293723996,0.46655359,85.034,84.999,12.1]
["bitfinex","SOLUSD",1773293723997,0.46655359,85.029,84.996,7.5]
["bitfinex","SOLUSD",1773293724193,0.46655359,85.029,84.995,7.96625868]
["bitfinex","SOLUSD",1773293724404,0.46655359,85.029,84.996,0.46625868]
["bitfinex","SOLUSD",1773293725292,3.09831425,85.02,84.996,0.46625868]
["bitfinex","SOLUSD",1773293725595,3.09831425,85.02,84.99,0.46625868]
["bitfinex","SOLUSD",1773293725596,0.46655359,85.019,84.99,0.46625868]
["bitfinex","SOLUSD",1773293726498,0.46655359,85.017,84.99,0.46625868]
["bitfinex","SOLUSD",1773293727607,11.76249176,85.016,84.99,0.46625868]
["bitfinex","SOLUSD",1773293727808,0.46655359,85.015,84.99,0.46625868]
["bitfinex","SOLUSD",1773293730413,11.76276848,85.014,84.991,11.76595168]
["bitfinex","SOLUSD",1773293730613,0.46655359,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1773293731603,11.76304521,85.012,84.991,0.46625868]
["bitfinex","SOLUSD",1773293731790,0.46655359,85.011,84.991,0.46625868]
["bitfinex","SOLUSD",1773293731992,11.76304521,85.012,84.991,0.46625868]
["bitfinex","SOLUSD",1773293732195,0.46655359,85.011,84.991,0.46625868]
["bitfinex","SOLUSD",1773293733096,0.46844927,85.009,84.97,3.20071577]
["bitfinex","SOLUSD",1773293733409,0.46844927,85.009,84.977,7.5]
["bitfinex","SOLUSD",1773293734708,0.46844927,85.007,84.977,7.5]
["bitfinex","SOLUSD",1773293735209,0.46844927,84.999,84.976,10.44224205]
["bitfinex","SOLUSD",1773293739914,0.46844927,84.997,84.976,10.44224205]
["bitfinex","SOLUSD",1773293742915,0.47083141,84.995,84.976,10.44224205]
["bitfinex","SOLUSD",1773293744415,0.47083141,84.993,84.976,10.44224205]
["bitfinex","SOLUSD",1773293746615,0.47083141,84.991,84.976,10.44224205]
["bitfinex","SOLUSD",1773293747198,0.47083141,84.991,84.976,1e-08]
["bitfinex","SOLUSD",1773293750319,11.76609012,84.99,84.976,1e-08]
["bitfinex","SOLUSD",1773293752018,0.47083141,84.991,84.976,1e-08]
["bitfinex","SOLUSD",1773293752621,11.76609012,84.99,84.976,1e-08]
["bitfinex","SOLUSD",1773293753223,12.26001803,84.99,84.976,1e-08]
["bitfinex","SOLUSD",1773293754624,0.49392791,84.989,84.976,1e-08]
["bitfinex","SOLUSD",1773293757325,12.2602605,84.989,84.976,1e-08]
["bitfinex","SOLUSD",1773293758807,0.49392791,84.988,84.976,1e-08]
["bitfinex","SOLUSD",1773293760724,11.76650546,84.987,84.976,1e-08]
["bitfinex","SOLUSD",1773293763224,0.49392791,85.0,84.981,0.06310145]
["bitfinex","SOLUSD",1773293763519,0.49392791,85.01,84.981,0.06310145]
["bitfinex","SOLUSD",1773293764329,0.49392791,85.008,84.981,0.06310145]
["bitfinex","SOLUSD",1773293767125,0.49392791,85.006,84.981,0.06310145]
["bitfinex","SOLUSD",1773293769923,11.76401388,85.005,84.981,11.83043767]
["bitfinex","SOLUSD",1773293770123,0.49392791,85.004,84.982,0.06310145]
["bitfinex","SOLUSD",1773293772424,12.25821858,85.003,84.982,0.06310145]
["bitfinex","SOLUSD",1773293773821,0.49392791,85.002,84.982,0.06310145]
["bitfinex","SOLUSD",1773293780540,12.25847708,85.002,84.982,0.06310145]
["bitfinex","SOLUSD",1773293780737,0.49367342,85.001,84.982,0.06310145]
["bitfinex","SOLUSD",1773293781834,12.2583793,85.0,84.982,0.06310145]
["bitfinex","SOLUSD",1773293782040,0.49367342,84.999,84.982,0.06310145]
["bitfinex","SOLUSD",1773293783351,11.76470588,85.0,84.982,0.06310145]
["bitfinex","SOLUSD",1773293783544,0.49367342,85.007,84.982,0.06310145]
["bitfinex","SOLUSD",1773293787050,0.49367342,85.005,84.982,0.06310145]
["bitfinex","SOLUSD",1773293787961,11.76415227,85.004,84.982,0.06310145]
["bitfinex","SOLUSD",1773293788137,0.49367342,85.003,84.982,0.06310145]
["bitfinex","SOLUSD",1773293790955,0.49367342,85.001,84.982,0.06310145]
["bitfinex","SOLUSD",1773293792358,0.49367342,85.001,84.98,3.10094503]
["bitfinex","SOLUSD",1773293792654,0.49367342,85.001,84.977,11.83093698]
["bitfinex","SOLUSD",1773293793058,0.49367342,84.999,84.98,3.10094503]
["bitfinex","SOLUSD",1773293793245,0.49367342,84.999,84.98,3.16404648]
["bitfinex","SOLUSD",1773293794752,0.49367342,84.999,84.981,0.06310145]
["bitfinex","SOLUSD",1773293798268,0.49367342,84.998,84.98,14.86836532]
["bitfinex","SOLUSD",1773293799361,0.49367342,85.002,84.981,0.06310145]
["bitfinex","SOLUSD",1773293799558,0.49367342,85.002,84.98,14.86836532]
["bitfinex","SOLUSD",1773293799866,0.49367342,85.002,84.98,14.93146677]
["bitfinex","SOLUSD",1773293800561,11.76456747,85.001,84.98,11.83052174]
["bitfinex","SOLUSD",1773293800756,0.49367342,85.0,84.98,11.83052174]
["bitfinex","SOLUSD",1773293802063,0.49367342,85.0,84.98,0.06310145]
["bitfinex","SOLUSD",1773293802860,0.49367342,85.0,84.98,11.83057614]
["bitfinex","SOLUSD",1773293803259,0.49690135,84.998,84.98,11.76747469]
["bitfinex","SOLUSD",1773293803563,0.49690135,84.998,84.976,1e-08]
["bitfinex","SOLUSD",1773293803743,0.49690135,84.989,84.97,0.1]
["bitfinex","SOLUSD",1773293804945,0.49690135,84.987,84.97,0.1]
["bitfinex","SOLUSD",1773293806346,11.76664391,84.986,84.97,0.1]
["bitfinex","SOLUSD",1773293806547,0.49690135,84.985,84.97,0.1]
["bitfinex","SOLUSD",1773293806948,0.49690135,84.979,84.954,11.77099912]
["bitfinex","SOLUSD",1773293809062,0.49690135,84.977,84.954,11.77099912]
["bitfinex","SOLUSD",1773293809569,0.49690135,84.977,84.952,7.5]
["bitfinex","SOLUSD",1773293811671,0.45633158,84.975,84.952,7.5]
["bitfinex","SOLUSD",1773293814474,0.45633158,84.973,84.945,0.16310146]
["bitfinex","SOLUSD",1773293814660,0.45633158,84.969,84.94,0.26310146]
["bitfinex","SOLUSD",1773293815163,0.45633158,84.969,84.941,0.16310146]
["bitfinex","SOLUSD",1773293815364,0.45633158,84.969,84.94,0.1]
["bitfinex","SOLUSD",1773293816478,0.45633158,84.969,84.94,3.20094503]
["bitfinex","SOLUSD",1773293816656,11.76913661,84.968,84.94,3.20094503]
["bitfinex","SOLUSD",1773293816855,0.45633158,84.967,84.94,3.36404649]
["bitfinex","SOLUSD",1773293817067,0.45633158,84.967,84.941,0.16310146]
["bitfinex","SOLUSD",1773293819166,0.45633158,84.965,84.941,0.16310146]
["bitfinex","SOLUSD",1773293819880,0.45633158,84.965,84.942,0.16310146]
["bitfinex","SOLUSD",1773293822184,0.45633158,84.963,84.942,0.16310146]
["bitfinex","SOLUSD",1773293822862,0.45633158,84.963,84.94,3.20094503]
["bitfinex","SOLUSD",1773293823063,0.45633158,84.959,84.94,0.1]
["bitfinex","SOLUSD",1773293823970,11.7705219,84.958,84.94,0.1]
["bitfinex","SOLUSD",1773293824170,0.45633158,84.957,84.94,0.1]
["bitfinex","SOLUSD",1773293827084,0.45633158,84.955,84.94,0.1]
["bitfinex","SOLUSD",1773293829489,0.45633158,84.953,84.94,0.1]
["bitfinex","SOLUSD",1773293831278,11.77038336,84.959,84.941,0.16310146]
["bitfinex","SOLUSD",1773293831779,0.45633158,84.963,84.941,0.16310146]
["bitfinex","SOLUSD",1773293832382,0.45633158,84.963,84.942,0.16310146]
["bitfinex","SOLUSD",1773293834195,11.76996775,84.962,84.942,0.16310146]
["bitfinex","SOLUSD",1773293834372,11.76705929,84.983,84.951,0.46572351]
["bitfinex","SOLUSD",1773293834578,11.76705929,84.983,84.961,0.46572351]
["bitfinex","SOLUSD",1773293837086,12.22339087,84.983,84.961,0.46572351]
["bitfinex","SOLUSD",1773293840190,29.41346068,84.996,84.971,0.45193283]
["bitfinex","SOLUSD",1773293840581,0.47787093,84.995,84.971,0.45193283]
["bitfinex","SOLUSD",1773293842614,0.47787093,84.993,84.973,0.45193283]
["bitfinex","SOLUSD",1773293842792,11.76401388,85.005,84.981,0.45193283]
["bitfinex","SOLUSD",1773293844702,11.76263012,85.015,84.991,0.45193283]
["bitfinex","SOLUSD",1773293846881,11.76263012,85.015,84.992,11.76581325]
["bitfinex","SOLUSD",1773293847194,0.47787093,85.014,84.993,0.45193283]
["bitfinex","SOLUSD",1773293847586,0.47787093,85.014,84.99,3.10094503]
["bitfinex","SOLUSD",1773293847782,0.47787093,85.014,84.988,0.45193283]
["bitfinex","SOLUSD",1773293847783,0.47787093,85.009,84.981,0.45193283]
["bitfinex","SOLUSD",1773293848800,0.47787093,85.007,84.982,0.45193283]
["bitfinex","SOLUSD",1773293851112,0.47787093,85.005,84.982,0.45193283]
["bitfinex","SOLUSD",1773293852495,0.47787093,85.003,84.982,0.45193283]
["bitfinex","SOLUSD",1773293854315,0.47787093,85.003,84.976,0.45193283]
["bitfinex","SOLUSD",1773293854512,11.76442907,85.002,84.976,0.45193283]
["bitfinex","SOLUSD",1773293854710,0.47787093,85.001,84.976,0.45193283]
["bitfinex","SOLUSD",1773293855396,0.47787093,85.001,84.981,0.45193283]
["bitfinex","SOLUSD",1773293856399,0.47787093,84.999,84.975,0.45193283]
["bitfinex","SOLUSD",1773293856708,0.47787093,85.007,84.991,0.45193283]
["bitfinex","SOLUSD",1773293856892,0.47787093,85.012,84.991,0.45193283]
["bitfinex","SOLUSD",1773293857295,0.47787093,85.012,84.981,0.45193283]
["bitfinex","SOLUSD",1773293860017,0.47787093,85.01,84.983,0.45193283]
["bitfinex","SOLUSD",1773293863121,0.46381254,85.008,84.983,0.45193283]
["bitfinex","SOLUSD",1773293866117,11.7637371,85.007,84.983,0.45193283]
["bitfinex","SOLUSD",1773293866504,12.22754964,85.007,84.983,0.45193283]
["bitfinex","SOLUSD",1773293866717,0.46381254,85.006,84.983,0.45193283]
["bitfinex","SOLUSD",1773293868022,11.76401388,85.005,84.983,0.45193283]
["bitfinex","SOLUSD",1773293868323,0.46381254,85.004,84.983,0.45193283]
["bitfinex","SOLUSD",1773293869609,0.46381254,85.004,84.984,0.49093059]
["bitfinex","SOLUSD",1773293873524,0.48256703,85.002,84.984,0.49093059]
["bitfinex","SOLUSD",1773293873724,0.48256703,85.002,84.987,0.45155754]
["bitfinex","SOLUSD",1773293875613,0.48256703,85.006,84.991,0.45155754]
["bitfinex","SOLUSD",1773293876607,0.48256703,85.024,85.001,0.45155754]
["bitfinex","SOLUSD",1773293877933,0.48256703,85.022,85.001,0.45155754]
["bitfinex","SOLUSD",1773293880530,0.48256703,85.02,85.001,0.45155754]
["bitfinex","SOLUSD",1773293881814,0.48256703,85.02,84.992,0.45155754]
["bitfinex","SOLUSD",1773293882020,0.48256703,85.019,84.992,0.45155754]
["bitfinex","SOLUSD",1773293884146,11.76221506,85.018,84.992,0.45155754]
["bitfinex","SOLUSD",1773293884460,0.48256703,85.017,84.992,0.45155754]
["bitfinex","SOLUSD",1773293885741,11.76249176,85.016,84.992,0.45155754]
["bitfinex","SOLUSD",1773293885925,0.48256703,85.015,84.994,0.45155754]
["bitfinex","SOLUSD",1773293887938,0.48256703,85.013,84.994,0.45155754]
["bitfinex","SOLUSD",1773293891742,0.48256703,85.013,84.989,11.76621432]
["bitfinex","SOLUSD",1773293891743,11.76069341,85.029,85.001,0.45155754]
["bitfinex","SOLUSD",1773293891917,0.48256703,85.028,85.011,0.45155754]
["bitfinex","SOLUSD",1773293892529,11.76052052,85.031,85.011,0.45155754]
["bitfinex","SOLUSD",1773293894947,0.48256703,85.048,85.021,0.45155754]
["bitfinex","SOLUSD",1773293895123,0.48256703,85.048,85.012,11.76304521]
["bitfinex","SOLUSD",1773293895124,0.48256703,85.056,85.031,0.45155754]
["bitfinex","SOLUSD",1773293897521,0.48256703,85.054,85.031,0.45155754]
["bitfinex","SOLUSD",1773293901838,0.45655212,85.052,85.033,0.45953743]
["bitfinex","SOLUSD",1773293903950,12.21420341,85.051,85.033,0.45953743]
["bitfinex","SOLUSD",1773293904241,0.45655212,85.05,85.033,0.45953743]
["bitfinex","SOLUSD",1773293905326,11.75792778,85.049,85.033,0.45953743]
["bitfinex","SOLUSD",1773293906452,3.69383402,85.074,85.022,7.5]
["bitfinex","SOLUSD",1773293906453,29.38572579,85.076,85.041,0.45953743]
["bitfinex","SOLUSD",1773293906629,11.75391993,85.078,85.06,0.45954417]
["bitfinex","SOLUSD",1773293906830,11.75391993,85.078,85.06,7.94e-06]
["bitfinex","SOLUSD",1773293907846,11.75315011,85.084,85.06,7.94e-06]
["bitfinex","SOLUSD",1773293908155,11.75362831,85.081,85.06,3.10098689]
["bitfinex","SOLUSD",1773293908659,11.75362831,85.081,85.061,0.45953743]
["bitfinex","SOLUSD",1773293909335,11.75362831,85.081,85.061,0.28006559]
["bitfinex","SOLUSD",1773293909956,0.45655212,85.082,85.062,11.75613082]
["bitfinex","SOLUSD",1773293910138,0.45655212,85.082,85.07,3.10098689]
["bitfinex","SOLUSD",1773293910339,29.37759639,85.099,85.07,3.10098689]
["bitfinex","SOLUSD",1773293910340,0.45655212,85.091,85.07,3.10098689]
["bitfinex","SOLUSD",1773293910755,0.45655212,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1773293911543,0.45655212,85.079,85.063,0.4582947]
["bitfinex","SOLUSD",1773293912450,11.75346532,85.082,85.063,0.4582947]
["bitfinex","SOLUSD",1773293912644,0.65655212,85.08,85.07,3.09476213]
["bitfinex","SOLUSD",1773293913152,0.2,85.08,85.07,3.09476213]
["bitfinex","SOLUSD",1773293913333,0.45655212,85.097,85.071,0.0582947]
["bitfinex","SOLUSD",1773293913854,0.45655212,85.097,85.08,7.7e-06]
["bitfinex","SOLUSD",1773293914354,11.7510194,85.099,85.081,0.0582947]
["bitfinex","SOLUSD",1773293914558,12.22187205,85.099,85.081,0.0582947]
["bitfinex","SOLUSD",1773293915450,0.47085265,85.098,85.081,0.0582947]
["bitfinex","SOLUSD",1773293916161,0.47085265,85.098,85.08,7.7e-06]
["bitfinex","SOLUSD",1773293917247,11.75129558,85.097,85.08,7.7e-06]
["bitfinex","SOLUSD",1773293918843,0.2,85.1,85.09,3.09476213]
["bitfinex","SOLUSD",1773293919954,0.2,85.1,85.075,7.5]
["bitfinex","SOLUSD",1773293920273,0.2,85.1,85.09,3.09476213]
["bitfinex","SOLUSD",1773293921282,0.2,85.1,85.091,11.75212419]
["bitfinex","SOLUSD",1773293924078,1e-08,85.1,85.091,11.75212419]
["bitfinex","SOLUSD",1773293926778,1e-08,85.1,85.084,11.75302177]
["bitfinex","SOLUSD",1773293927070,1e-08,85.1,85.076,12.1]
["bitfinex","SOLUSD",1773293927071,0.50000001,85.1,85.08,10.59476213]
["bitfinex","SOLUSD",1773293931779,11.7510194,85.099,85.08,10.59476213]
["bitfinex","SOLUSD",1773293931984,11.7510194,85.099,85.051,13.27576512]
["bitfinex","SOLUSD",1773293931985,0.5,85.098,85.051,12.1]
["bitfinex","SOLUSD",1773293932169,0.5,85.098,85.06,3.09476213]
["bitfinex","SOLUSD",1773293932486,0.5,85.098,85.07,3.09476213]
["bitfinex","SOLUSD",1773293932785,0.5,85.098,85.064,7.5]
["bitfinex","SOLUSD",1773293933564,0.5,85.089,85.064,7.5]
["bitfinex","SOLUSD",1773293933975,0.5,85.087,85.065,11.75571621]
["bitfinex","SOLUSD",1773293934189,0.5,85.094,85.07,3.09476213]
["bitfinex","SOLUSD",1773293934888,0.5,85.094,85.08,3.09476213]
["bitfinex","SOLUSD",1773293935261,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293935868,1e-08,85.1,85.09,3.09476213]
["bitfinex","SOLUSD",1773293936085,1e-08,85.1,85.078,7.5]
["bitfinex","SOLUSD",1773293936269,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293936785,1e-08,85.1,85.078,7.5]
["bitfinex","SOLUSD",1773293937087,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293939079,1e-08,85.1,85.078,7.5]
["bitfinex","SOLUSD",1773293939587,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293944594,1e-08,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1773293944772,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293947397,0.5,85.099,85.08,3.09476213]
["bitfinex","SOLUSD",1773293949090,0.5,85.099,85.081,11.75350548]
["bitfinex","SOLUSD",1773293951103,1e-08,85.1,85.09,3.09476213]
["bitfinex","SOLUSD",1773293952396,1e-08,85.1,85.091,11.75212419]
["bitfinex","SOLUSD",1773293952587,1e-08,85.1,85.091,41.13243468]
["bitfinex","SOLUSD",1773293953988,1e-08,85.1,85.091,11.75212419]
["bitfinex","SOLUSD",1773293958004,1e-08,85.1,85.071,29.38693733]
["bitfinex","SOLUSD",1773293958201,1e-08,85.1,85.072,19.25474891]
["bitfinex","SOLUSD",1773293958589,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293959410,1e-08,85.1,85.072,7.5]
["bitfinex","SOLUSD",1773293959909,1e-08,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1773293962713,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293963010,1e-08,85.1,85.073,11.75461074]
["bitfinex","SOLUSD",1773293963305,1e-08,85.1,85.08,3.09476213]
["bitfinex","SOLUSD",1773293965908,1e-08,85.1,85.081,11.75350548]
["bitfinex","SOLUSD",1773293966323,1e-08,85.1,85.07,3.09476213]
["bitfinex","SOLUSD",1773293966687,1e-08,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1773293966895,0.50000001,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1773293967420,0.5,85.099,85.06,3.09476213]
["bitfinex","SOLUSD",1773293968910,0.5,85.097,85.06,3.09476213]
["bitfinex","SOLUSD",1773293969913,0.5,85.097,85.06,14.85107077]
["bitfinex","SOLUSD",1773293971315,41.13001785,85.096,85.06,14.85107077]
["bitfinex","SOLUSD",1773293971515,0.5,85.095,85.06,14.85107077]
["bitfinex","SOLUSD",1773293973620,0.5,85.093,85.06,3.09495032]
["bitfinex","SOLUSD",1773293976719,0.5,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1773293980128,11.75226231,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1773293980325,0.5,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773293982409,0.5,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773293984140,0.5,85.087,85.06,3.09495032]
["bitfinex","SOLUSD",1773293984821,0.5,85.085,85.06,3.09495032]
["bitfinex","SOLUSD",1773293985935,0.5,85.085,85.06,14.85133716]
["bitfinex","SOLUSD",1773293986535,0.5,85.083,85.06,14.85133716]
["bitfinex","SOLUSD",1773293991138,0.5,85.087,85.07,3.09495032]
["bitfinex","SOLUSD",1773293992026,0.5,85.091,85.07,3.09495032]
["bitfinex","SOLUSD",1773293994147,1e-08,85.1,85.08,3.09495032]
["bitfinex","SOLUSD",1773293994324,0.2,85.11,85.09,3.09495032]
["bitfinex","SOLUSD",1773293995329,0.5,85.109,85.09,3.09495032]
["bitfinex","SOLUSD",1773293997832,12.24963869,85.109,85.09,3.09495032]
["bitfinex","SOLUSD",1773293998137,0.5,85.108,85.09,3.09495032]
["bitfinex","SOLUSD",1773294000844,0.5,85.106,85.08,14.8485867]
["bitfinex","SOLUSD",1773294002329,0.5,85.106,85.079,7.5]
["bitfinex","SOLUSD",1773294002527,0.5,85.106,85.06,29.39100672]
["bitfinex","SOLUSD",1773294002528,0.5,85.098,85.064,7.5]
["bitfinex","SOLUSD",1773294002831,0.5,85.087,85.064,7.5]
["bitfinex","SOLUSD",1773294003031,0.5,85.087,85.07,3.09495032]
["bitfinex","SOLUSD",1773294003237,0.5,85.109,85.08,3.09495032]
["bitfinex","SOLUSD",1773294003746,0.5,85.108,85.08,3.09495032]
["bitfinex","SOLUSD",1773294005628,0.5,85.099,85.07,3.09495032]
["bitfinex","SOLUSD",1773294007829,0.5,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1773294008130,0.5,85.097,85.066,11.75556069]
["bitfinex","SOLUSD",1773294008521,3.09495032,85.09,85.062,19.25611107]
["bitfinex","SOLUSD",1773294008726,0.5,85.089,85.062,19.25611107]
["bitfinex","SOLUSD",1773294010751,0.5,85.087,85.062,7.5]
["bitfinex","SOLUSD",1773294011426,0.5,85.087,85.05,3.09495032]
["bitfinex","SOLUSD",1773294011628,0.5,85.087,85.06,3.09495032]
["bitfinex","SOLUSD",1773294012833,0.5,85.085,85.06,3.09495032]
["bitfinex","SOLUSD",1773294014955,0.5,85.083,85.06,3.09495032]
["bitfinex","SOLUSD",1773294017161,0.5,85.081,85.06,3.09495032]
["bitfinex","SOLUSD",1773294019245,0.5,85.079,85.06,3.09495032]
["bitfinex","SOLUSD",1773294019445,0.5,85.079,85.06,14.85123483]
["bitfinex","SOLUSD",1773294023743,0.5,85.086,85.07,3.09495032]
["bitfinex","SOLUSD",1773294024462,0.5,85.1,85.07,3.09495032]
["bitfinex","SOLUSD",1773294025442,11.74963869,85.109,85.07,14.84990631]
["bitfinex","SOLUSD",1773294025669,0.5,85.108,85.08,3.09495032]
["bitfinex","SOLUSD",1773294026959,0.5,85.106,85.08,3.09495032]
["bitfinex","SOLUSD",1773294027161,0.5,85.099,85.065,7.5]
["bitfinex","SOLUSD",1773294028441,0.5,85.099,85.07,3.09495032]
["bitfinex","SOLUSD",1773294031060,0.5,85.097,85.066,11.75557802]
["bitfinex","SOLUSD",1773294031247,0.5,85.097,85.06,22.3512737]
["bitfinex","SOLUSD",1773294032049,0.5,85.097,85.06,51.7422918]
["bitfinex","SOLUSD",1773294032364,0.5,85.097,85.06,22.3512737]
["bitfinex","SOLUSD",1773294033764,11.75143367,85.096,85.06,22.3512737]
["bitfinex","SOLUSD",1773294033952,0.5,85.095,85.06,22.3512737]
["bitfinex","SOLUSD",1773294035366,0.5,85.095,85.06,10.59495032]
["bitfinex","SOLUSD",1773294035557,0.5,85.109,85.08,3.0932458]
["bitfinex","SOLUSD",1773294035776,0.2,85.11,85.09,3.0932458]
["bitfinex","SOLUSD",1773294035952,0.2,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1773294037069,0.2,85.11,85.1,3.0932458]
["bitfinex","SOLUSD",1773294038053,0.2,85.11,85.095,11.75156942]
["bitfinex","SOLUSD",1773294038261,0.2,85.11,85.1,3.0932458]
["bitfinex","SOLUSD",1773294038866,0.5,85.117,85.095,11.75156942]
["bitfinex","SOLUSD",1773294039056,0.5,85.122,85.1,3.0932458]
["bitfinex","SOLUSD",1773294039469,0.5,85.128,85.1,3.0932458]
["bitfinex","SOLUSD",1773294040169,0.2,85.13,85.12,3.0932458]
["bitfinex","SOLUSD",1773294040371,0.2,85.13,85.11,3.0932458]
["bitfinex","SOLUSD",1773294041075,11.74687826,85.129,85.11,3.0932458]
["bitfinex","SOLUSD",1773294042570,0.7,85.13,85.11,14.84272508]
["bitfinex","SOLUSD",1773294042806,0.2,85.13,85.11,14.84272508]
["bitfinex","SOLUSD",1773294043672,0.2,85.13,85.12,3.0932458]
["bitfinex","SOLUSD",1773294043874,0.5,85.135,85.12,3.0932458]
["bitfinex","SOLUSD",1773294045171,0.2,85.14,85.13,3.0932458]
["bitfinex","SOLUSD",1773294045675,0.2,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1773294046280,0.7,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1773294046581,0.5,85.138,85.12,3.0932458]
["bitfinex","SOLUSD",1773294046960,0.5,85.136,85.112,11.74920452]
["bitfinex","SOLUSD",1773294047172,0.5,85.136,85.11,3.0932458]
["bitfinex","SOLUSD",1773294048781,11.74605039,85.135,85.11,3.0932458]
["bitfinex","SOLUSD",1773294048969,0.5,85.134,85.11,3.0932458]
["bitfinex","SOLUSD",1773294049682,0.7,85.14,85.12,3.0932458]
["bitfinex","SOLUSD",1773294049883,11.74549853,85.139,85.12,3.0932458]
["bitfinex","SOLUSD",1773294050869,12.24549853,85.139,85.12,3.0932458]
["bitfinex","SOLUSD",1773294051070,11.74577445,85.137,85.12,3.0932458]
["bitfinex","SOLUSD",1773294051271,11.74577445,85.137,85.13,3.0932458]
["bitfinex","SOLUSD",1773294051685,11.74577445,85.137,85.12,3.0932458]
["bitfinex","SOLUSD",1773294052465,11.74577445,85.137,85.13,3.0932458]
["bitfinex","SOLUSD",1773294054175,0.5,85.134,85.13,3.0932458]
["bitfinex","SOLUSD",1773294054381,0.5,85.134,85.12,3.0932458]
["bitfinex","SOLUSD",1773294056889,0.2,85.14,85.121,11.74798228]
["bitfinex","SOLUSD",1773294057194,0.2,85.14,85.13,3.0932458]
["bitfinex","SOLUSD",1773294058183,0.2,85.15,85.13,3.0932458]
["bitfinex","SOLUSD",1773294058489,0.5,85.166,85.14,3.0932458]
["bitfinex","SOLUSD",1773294058681,0.5,85.164,85.14,3.0932458]
["bitfinex","SOLUSD",1773294059073,0.5,85.164,85.127,7.5]
["bitfinex","SOLUSD",1773294059074,0.5,85.164,85.15,3.0932458]
["bitfinex","SOLUSD",1773294059880,0.5,85.176,85.15,3.0932458]
["bitfinex","SOLUSD",1773294060076,0.5,85.176,85.16,3.0932458]
["bitfinex","SOLUSD",1773294060296,11.73998285,85.179,85.17,3.0932458]
["bitfinex","SOLUSD",1773294061381,0.5,85.178,85.142,11.74506511]
["bitfinex","SOLUSD",1773294061898,0.5,85.178,85.14,3.0932458]
["bitfinex","SOLUSD",1773294062474,0.5,85.178,85.15,3.0932458]
["bitfinex","SOLUSD",1773294063594,0.5,85.176,85.15,3.0932458]
["bitfinex","SOLUSD",1773294063782,0.5,85.176,85.14,3.0932458]
["bitfinex","SOLUSD",1773294064601,0.5,85.169,85.13,14.83985727]
["bitfinex","SOLUSD",1773294065594,0.5,85.169,85.14,3.0932458]
["bitfinex","SOLUSD",1773294065797,0.5,85.167,85.13,3.0932458]
["bitfinex","SOLUSD",1773294067604,0.5,85.159,85.078,58.76959966]
["bitfinex","SOLUSD",1773294067783,0.5,85.157,85.12,3.0932458]
["bitfinex","SOLUSD",1773294068884,0.5,85.157,85.121,11.74798228]
["bitfinex","SOLUSD",1773294069281,0.5,85.157,85.13,3.0932458]
["bitfinex","SOLUSD",1773294070186,0.5,85.155,85.13,3.0932458]
["bitfinex","SOLUSD",1773294070386,0.5,85.155,85.121,11.74798228]
["bitfinex","SOLUSD",1773294072697,0.5,85.153,85.121,11.74798228]
["bitfinex","SOLUSD",1773294075109,0.5,85.151,85.121,11.74798228]
["bitfinex","SOLUSD",1773294075288,0.5,85.151,85.121,41.11793799]
["bitfinex","SOLUSD",1773294075606,0.5,85.151,85.13,3.0932458]
["bitfinex","SOLUSD",1773294075811,11.74357939,85.153,85.13,3.0932458]
["bitfinex","SOLUSD",1773294076513,11.74357939,85.153,85.121,41.11793799]
["bitfinex","SOLUSD",1773294076514,0.5,85.173,85.14,3.0932458]
["bitfinex","SOLUSD",1773294077307,0.5,85.173,85.121,41.11793799]
["bitfinex","SOLUSD",1773294077308,0.5,85.179,85.16,3.0932458]
["bitfinex","SOLUSD",1773294077503,0.5,85.178,85.16,3.0932458]
["bitfinex","SOLUSD",1773294077706,0.2,85.18,85.17,3.0932458]
["bitfinex","SOLUSD",1773294081603,0.7,85.18,85.157,11.74295571]
["bitfinex","SOLUSD",1773294081906,0.5,85.179,85.16,3.0932458]
["bitfinex","SOLUSD",1773294082092,0.5,85.179,85.16,14.83573406]
["bitfinex","SOLUSD",1773294082294,0.5,85.179,85.11,3.69383402]
["bitfinex","SOLUSD",1773294082495,0.5,85.179,85.15,3.0932458]
["bitfinex","SOLUSD",1773294083006,0.5,85.169,85.13,3.0932458]
["bitfinex","SOLUSD",1773294083510,0.5,85.169,85.15,3.0932458]
["bitfinex","SOLUSD",1773294083697,0.5,85.175,85.15,3.0932458]
["bitfinex","SOLUSD",1773294083896,11.74012068,85.178,85.15,3.0932458]
["bitfinex","SOLUSD",1773294084194,0.5,85.177,85.144,11.74468366]
["bitfinex","SOLUSD",1773294085423,0.5,85.175,85.144,11.74468366]
["bitfinex","SOLUSD",1773294086613,0.5,85.169,85.134,7.5]
["bitfinex","SOLUSD",1773294086909,0.5,85.169,85.14,3.0932458]
["bitfinex","SOLUSD",1773294087508,0.5,85.167,85.141,11.74522263]
["bitfinex","SOLUSD",1773294087834,0.5,85.167,85.15,3.0932458]
["bitfinex","SOLUSD",1773294089519,0.5,85.167,85.134,7.5]
["bitfinex","SOLUSD",1773294089520,0.5,85.165,85.14,3.0932458]
["bitfinex","SOLUSD",1773294090722,0.5,85.165,85.15,3.0932458]
["bitfinex","SOLUSD",1773294091110,11.93992669,85.18,85.137,7.5]
["bitfinex","SOLUSD",1773294091318,0.2,85.18,85.17,3.0932458]
["bitfinex","SOLUSD",1773294092006,0.2,85.18,85.16,3.0932458]
["bitfinex","SOLUSD",1773294092205,0.2,85.18,85.17,3.0932458]
["bitfinex","SOLUSD",1773294095617,0.2,85.18,85.17,3.08723994]
["bitfinex","SOLUSD",1773294095821,0.2,85.19,85.171,11.74108558]
["bitfinex","SOLUSD",1773294097028,3.28723994,85.21,85.171,11.74108558]
["bitfinex","SOLUSD",1773294097029,0.7,85.22,85.18,3.08723994]
["bitfinex","SOLUSD",1773294097204,0.2,85.22,85.172,7.48]
["bitfinex","SOLUSD",1773294097517,0.5,85.219,85.2,3.08723994]
["bitfinex","SOLUSD",1773294097922,0.5,85.219,85.21,3.08723994]
["bitfinex","SOLUSD",1773294098122,0.5,85.246,85.21,3.08723994]
["bitfinex","SOLUSD",1773294098323,0.5,85.244,85.21,3.08723994]
["bitfinex","SOLUSD",1773294098825,0.5,85.229,85.19,10.56723994]
["bitfinex","SOLUSD",1773294098999,3.08723994,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1773294099000,0.5,85.227,85.191,11.73832916]
["bitfinex","SOLUSD",1773294099403,0.5,85.219,85.184,7.48]
["bitfinex","SOLUSD",1773294099721,0.5,85.209,85.184,7.48]
["bitfinex","SOLUSD",1773294101604,0.5,85.207,85.184,7.48]
["bitfinex","SOLUSD",1773294103822,11.7362627,85.206,85.184,7.48]
["bitfinex","SOLUSD",1773294104028,0.5,85.205,85.184,7.48]
["bitfinex","SOLUSD",1773294104929,0.5,85.205,85.184,19.21924439]
["bitfinex","SOLUSD",1773294105326,0.5,85.205,85.19,3.08723994]
["bitfinex","SOLUSD",1773294106322,0.5,85.205,85.184,19.21924439]
["bitfinex","SOLUSD",1773294107437,0.5,85.205,85.19,3.08723994]
["bitfinex","SOLUSD",1773294109437,11.73572204,85.21,85.19,3.08723994]
["bitfinex","SOLUSD",1773294109637,0.5,85.212,85.19,3.08723994]
["bitfinex","SOLUSD",1773294109943,0.5,85.212,85.184,7.48]
["bitfinex","SOLUSD",1773294112426,0.5,85.21,85.184,7.48]
["bitfinex","SOLUSD",1773294112861,0.5,85.244,85.2,3.08723994]
["bitfinex","SOLUSD",1773294113058,0.5,85.229,85.19,3.08723994]
["bitfinex","SOLUSD",1773294113741,0.5,85.219,85.19,3.08723994]
["bitfinex","SOLUSD",1773294114245,0.5,85.217,85.191,11.73832916]
["bitfinex","SOLUSD",1773294115648,0.5,85.217,85.19,3.08723994]
["bitfinex","SOLUSD",1773294116146,11.73488546,85.216,85.19,14.82560495]
["bitfinex","SOLUSD",1773294116329,0.5,85.215,85.19,14.82560495]
["bitfinex","SOLUSD",1773294118051,0.5,85.213,85.19,14.82560495]
["bitfinex","SOLUSD",1773294118934,0.5,85.213,85.19,3.08723994]
["bitfinex","SOLUSD",1773294119440,0.5,85.213,85.191,11.73832916]
["bitfinex","SOLUSD",1773294120438,11.73543632,85.212,85.191,11.73832916]
["bitfinex","SOLUSD",1773294120643,0.5,85.211,85.191,11.73832916]
["bitfinex","SOLUSD",1773294122251,29.33466567,85.224,85.19,3.08723994]
["bitfinex","SOLUSD",1773294122252,0.5,85.209,85.19,3.08723994]
["bitfinex","SOLUSD",1773294123146,11.73513803,85.215,85.179,41.08993999]
["bitfinex","SOLUSD",1773294123147,0.5,85.215,85.2,3.08723994]
["bitfinex","SOLUSD",1773294123348,0.5,85.215,85.19,3.08723994]
["bitfinex","SOLUSD",1773294124454,0.5,85.215,85.191,11.73832916]
["bitfinex","SOLUSD",1773294124963,0.5,85.213,85.19,3.08723994]
["bitfinex","SOLUSD",1773294127562,0.5,85.211,85.19,3.08723994]
["bitfinex","SOLUSD",1773294128441,0.5,85.211,85.181,11.73970721]
["bitfinex","SOLUSD",1773294128843,0.5,85.209,85.17,3.08723994]
["bitfinex","SOLUSD",1773294129036,0.5,85.209,85.18,3.08723994]
["bitfinex","SOLUSD",1773294129237,0.5,85.209,85.19,3.08723994]
["bitfinex","SOLUSD",1773294129452,0.5,85.209,85.191,11.73832916]
["bitfinex","SOLUSD",1773294129653,0.5,85.219,85.2,3.08723994]
["bitfinex","SOLUSD",1773294131856,0.5,85.217,85.2,3.08723994]
["bitfinex","SOLUSD",1773294132060,0.5,85.243,85.21,3.08723994]
["bitfinex","SOLUSD",1773294132264,0.5,85.243,85.23,3.08723994]
["bitfinex","SOLUSD",1773294132464,0.5,85.243,85.21,3.08723994]
["bitfinex","SOLUSD",1773294134363,0.5,85.241,85.21,3.08723994]
["bitfinex","SOLUSD",1773294134969,0.5,85.241,85.21,14.8228389]
["bitfinex","SOLUSD",1773294136364,11.73158141,85.24,85.21,14.8228389]
["bitfinex","SOLUSD",1773294136553,0.5,85.239,85.21,14.8228389]
["bitfinex","SOLUSD",1773294137957,11.73185668,85.238,85.21,14.8228389]
["bitfinex","SOLUSD",1773294138159,0.5,85.237,85.21,14.8228389]
["bitfinex","SOLUSD",1773294138978,0.5,85.235,85.21,14.8228389]
["bitfinex","SOLUSD",1773294139667,0.5,85.235,85.22,3.08723994]
["bitfinex","SOLUSD",1773294140462,11.73145051,85.241,85.221,11.73419697]
["bitfinex","SOLUSD",1773294140774,11.73145051,85.241,85.23,3.08723994]
["bitfinex","SOLUSD",1773294140973,11.73145051,85.241,85.221,11.73419697]
["bitfinex","SOLUSD",1773294141877,12.23145051,85.241,85.221,11.73419697]
["bitfinex","SOLUSD",1773294142380,0.5,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1773294143486,0.5,85.239,85.221,11.73419697]
["bitfinex","SOLUSD",1773294145868,0.5,85.237,85.22,3.08723994]
["bitfinex","SOLUSD",1773294147180,0.5,85.237,85.213,11.73523744]
["bitfinex","SOLUSD",1773294147376,0.5,85.237,85.21,3.08723994]
["bitfinex","SOLUSD",1773294147578,0.5,85.235,85.211,11.73557404]
["bitfinex","SOLUSD",1773294149082,0.5,85.235,85.21,14.82293132]
["bitfinex","SOLUSD",1773294149686,0.5,85.233,85.2,3.08723994]
["bitfinex","SOLUSD",1773294150274,0.5,85.233,85.199,7.48]
["bitfinex","SOLUSD",1773294150474,0.5,85.233,85.2,3.08723994]
["bitfinex","SOLUSD",1773294150985,0.5,85.229,85.2,3.08723994]
["bitfinex","SOLUSD",1773294152795,0.5,85.227,85.2,3.08723994]
["bitfinex","SOLUSD",1773294153083,0.5,85.219,85.199,7.48]
["bitfinex","SOLUSD",1773294155480,0.5,85.209,85.17,3.08723994]
["bitfinex","SOLUSD",1773294155809,0.5,85.209,85.18,3.08723994]
["bitfinex","SOLUSD",1773294157271,0.5,85.209,85.19,3.08723994]
["bitfinex","SOLUSD",1773294157472,0.5,85.217,85.2,3.08723994]
["bitfinex","SOLUSD",1773294157678,11.7322696,85.235,85.21,3.08419207]
["bitfinex","SOLUSD",1773294157882,11.7322696,85.235,85.22,3.08419207]
["bitfinex","SOLUSD",1773294158793,0.5,85.234,85.21,3.08419207]
["bitfinex","SOLUSD",1773294159672,0.5,85.232,85.21,3.08419207]
["bitfinex","SOLUSD",1773294163502,29.32863893,85.241,85.21,3.08419207]
["bitfinex","SOLUSD",1773294163503,0.5,85.23,85.21,3.08419207]
["bitfinex","SOLUSD",1773294164473,0.5,85.228,85.15,110.33578868]
["bitfinex","SOLUSD",1773294164677,0.5,85.219,85.168,29.3535786]
["bitfinex","SOLUSD",1773294164976,0.5,85.219,85.19,3.08419207]
["bitfinex","SOLUSD",1773294165784,11.73461005,85.218,85.19,3.08419207]
["bitfinex","SOLUSD",1773294166089,0.5,85.217,85.19,3.08419207]
["bitfinex","SOLUSD",1773294169696,0.5,85.215,85.19,3.08419207]
["bitfinex","SOLUSD",1773294169875,0.5,85.22,85.2,3.08419207]
["bitfinex","SOLUSD",1773294171198,0.5,85.239,85.2,3.08419207]
["bitfinex","SOLUSD",1773294171376,0.5,85.239,85.21,3.08419207]
["bitfinex","SOLUSD",1773294171705,0.5,85.237,85.21,3.08419207]
["bitfinex","SOLUSD",1773294172898,0.5,85.235,85.21,3.08419207]
["bitfinex","SOLUSD",1773294173985,11.73213196,85.236,85.21,3.08419207]
["bitfinex","SOLUSD",1773294174673,0.5,85.235,85.21,3.08419207]
["bitfinex","SOLUSD",1773294175499,0.5,85.233,85.21,3.08419207]
["bitfinex","SOLUSD",1773294175802,0.5,85.239,85.22,3.08419207]
["bitfinex","SOLUSD",1773294175979,0.5,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773294178688,0.5,85.237,85.22,3.08419207]
["bitfinex","SOLUSD",1773294179374,0.5,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1773294180800,11.73185668,85.238,85.22,3.08419207]
["bitfinex","SOLUSD",1773294181882,0.5,85.237,85.22,3.08419207]
["bitfinex","SOLUSD",1773294184504,0.5,85.236,85.212,11.73534735]
["bitfinex","SOLUSD",1773294185006,0.5,85.236,85.22,3.08419207]
["bitfinex","SOLUSD",1773294185601,0.5,85.236,85.212,11.73534735]
["bitfinex","SOLUSD",1773294185805,0.5,85.234,85.179,12.1]
["bitfinex","SOLUSD",1773294185987,0.5,85.234,85.191,7.48]
["bitfinex","SOLUSD",1773294186187,0.5,85.234,85.2,3.08419207]
["bitfinex","SOLUSD",1773294186812,0.5,85.234,85.21,3.08419207]
["bitfinex","SOLUSD",1773294186999,0.5,85.234,85.2,3.08419207]
["bitfinex","SOLUSD",1773294188500,0.5,85.243,85.22,3.08419207]
["bitfinex","SOLUSD",1773294188696,0.5,85.243,85.21,3.08419207]
["bitfinex","SOLUSD",1773294189199,0.5,85.256,85.23,3.08419207]
["bitfinex","SOLUSD",1773294189410,0.5,85.256,85.24,3.08419207]
["bitfinex","SOLUSD",1773294189702,0.5,85.261,85.24,3.08419207]
["bitfinex","SOLUSD",1773294191907,0.5,85.259,85.24,3.08419207]
["bitfinex","SOLUSD",1773294192099,0.5,85.259,85.23,3.08419207]
["bitfinex","SOLUSD",1773294192923,0.5,85.259,85.24,3.08419207]
["bitfinex","SOLUSD",1773294193713,0.5,85.259,85.228,11.73316535]
["bitfinex","SOLUSD",1773294193891,0.5,85.259,85.24,3.08419207]
["bitfinex","SOLUSD",1773294194093,3.18419207,85.27,85.23,3.08419207]
["bitfinex","SOLUSD",1773294194094,0.5,85.257,85.23,3.08419207]
["bitfinex","SOLUSD",1773294194300,0.5,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1773294196014,0.5,85.257,85.23,3.08419207]
["bitfinex","SOLUSD",1773294196212,0.5,85.255,85.231,11.73282021]
["bitfinex","SOLUSD",1773294196392,0.5,85.255,85.24,3.08419207]
["bitfinex","SOLUSD",1773294197610,0.1,85.27,85.24,3.08419207]
["bitfinex","SOLUSD",1773294197919,0.5,85.268,85.25,3.08419207]
["bitfinex","SOLUSD",1773294198113,0.5,85.268,85.26,3.08419207]
["bitfinex","SOLUSD",1773294198694,0.5,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1773294198905,11.7275915,85.269,85.25,3.08419207]
["bitfinex","SOLUSD",1773294199110,0.5,85.268,85.25,3.08419207]
["bitfinex","SOLUSD",1773294200818,11.72786658,85.267,85.25,3.08419207]
["bitfinex","SOLUSD",1773294201518,0.1,85.27,85.25,3.08419207]
["bitfinex","SOLUSD",1773294201713,0.1,85.27,85.26,3.08419207]
["bitfinex","SOLUSD",1773294202018,11.7275915,85.269,85.26,3.08419207]
["bitfinex","SOLUSD",1773294202220,0.6,85.27,85.26,3.08419207]
["bitfinex","SOLUSD",1773294202526,12.2275915,85.269,85.25,3.08419207]
["bitfinex","SOLUSD",1773294202815,0.5,85.268,85.25,3.08419207]
["bitfinex","SOLUSD",1773294205622,0.5,85.266,85.25,3.08419207]
["bitfinex","SOLUSD",1773294205923,0.1,85.27,85.26,3.08419207]
["bitfinex","SOLUSD",1773294206423,0.5,85.269,85.26,3.08419207]
["bitfinex","SOLUSD",1773294207401,102.8,85.303,85.26,3.08419207]
["bitfinex","SOLUSD",1773294207613,0.5,85.293,85.26,3.08419207]
["bitfinex","SOLUSD",1773294207808,0.5,85.289,85.25,3.08419207]
["bitfinex","SOLUSD",1773294208728,0.5,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1773294211015,0.5,85.285,85.26,3.08419207]
["bitfinex","SOLUSD",1773294211423,0.5,85.285,85.243,11.73116854]
["bitfinex","SOLUSD",1773294211731,0.5,85.285,85.25,3.08419207]
["bitfinex","SOLUSD",1773294212029,0.5,85.285,85.243,11.73116854]
["bitfinex","SOLUSD",1773294212030,0.5,85.285,85.26,3.08419207]
["bitfinex","SOLUSD",1773294212328,0.5,85.285,85.25,3.08419207]
["bitfinex","SOLUSD",1773294213819,0.5,85.283,85.26,3.08419207]
["bitfinex","SOLUSD",1773294216127,0.5,85.281,85.25,3.08419207]
["bitfinex","SOLUSD",1773294216935,0.5,85.279,85.25,3.08419207]
["bitfinex","SOLUSD",1773294217308,0.5,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773294218119,0.5,85.277,85.25,3.08177424]
["bitfinex","SOLUSD",1773294220515,11.7263538,85.278,85.25,3.08177424]
["bitfinex","SOLUSD",1773294220516,0.5,85.275,85.25,3.08177424]
["bitfinex","SOLUSD",1773294222426,0.5,85.273,85.251,11.73006768]
["bitfinex","SOLUSD",1773294223318,0.5,85.273,85.25,3.08177424]
["bitfinex","SOLUSD",1773294224533,11.7271789,85.272,85.25,3.08177424]
["bitfinex","SOLUSD",1773294224737,0.5,85.271,85.25,3.08177424]
["bitfinex","SOLUSD",1773294225339,0.5,85.271,85.251,11.73006768]
["bitfinex","SOLUSD",1773294227046,0.5,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773294229042,0.5,85.267,85.25,3.08177424]
["bitfinex","SOLUSD",1773294232039,0.5,85.267,85.251,11.73006768]
["bitfinex","SOLUSD",1773294232643,0.5,85.266,85.25,3.08177424]
["bitfinex","SOLUSD",1773294232830,0.5,85.266,85.226,12.1]
["bitfinex","SOLUSD",1773294233026,0.5,85.266,85.23,3.08177424]
["bitfinex","SOLUSD",1773294233348,0.5,85.259,85.227,7.48]
["bitfinex","SOLUSD",1773294233937,0.5,85.259,85.23,3.08177424]
["bitfinex","SOLUSD",1773294234240,3.08177424,85.25,85.223,65.19219354]
["bitfinex","SOLUSD",1773294234445,0.5,85.249,85.223,53.45832307]
["bitfinex","SOLUSD",1773294235949,0.5,85.247,85.223,53.45832307]
["bitfinex","SOLUSD",1773294238145,0.5,85.245,85.223,53.45832307]
["bitfinex","SOLUSD",1773294240738,0.5,85.243,85.223,53.45832307]
["bitfinex","SOLUSD",1773294242231,0.5,85.243,85.23,3.08177424]
["bitfinex","SOLUSD",1773294242437,0.5,85.243,85.223,65.19210832]
["bitfinex","SOLUSD",1773294243148,3.08177424,85.25,85.223,53.45832307]
["bitfinex","SOLUSD",1773294243149,0.5,85.241,85.223,53.45832307]
["bitfinex","SOLUSD",1773294244056,11.73130616,85.242,85.207,7.48]
["bitfinex","SOLUSD",1773294244057,0.5,85.239,85.207,7.48]
["bitfinex","SOLUSD",1773294244247,0.5,85.239,85.16,47.17002556]
["bitfinex","SOLUSD",1773294244248,0.5,85.229,85.2,3.08177424]
["bitfinex","SOLUSD",1773294244564,0.5,85.239,85.22,3.08177424]
["bitfinex","SOLUSD",1773294244755,11.73130616,85.242,85.22,3.08177424]
["bitfinex","SOLUSD",1773294246444,0.5,85.242,85.22,3.08177424]
["bitfinex","SOLUSD",1773294247158,0.5,85.242,85.219,7.48]
["bitfinex","SOLUSD",1773294249845,0.5,85.24,85.212,7.48]
["bitfinex","SOLUSD",1773294253659,0.5,85.24,85.22,3.08177424]
["bitfinex","SOLUSD",1773294258770,0.5,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1773294259569,0.5,85.262,85.23,3.08177424]
["bitfinex","SOLUSD",1773294260767,0.5,85.261,85.23,3.08177424]
["bitfinex","SOLUSD",1773294261968,0.5,85.261,85.231,11.73282021]
["bitfinex","SOLUSD",1773294262272,0.5,85.261,85.24,3.08177424]
["bitfinex","SOLUSD",1773294263268,0.5,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773294266366,29.31906963,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1773294266367,0.5,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1773294268677,0.5,85.255,85.231,11.73282021]
["bitfinex","SOLUSD",1773294272472,0.5,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1773294272672,0.5,85.239,85.207,11.73610168]
["bitfinex","SOLUSD",1773294273271,0.5,85.239,85.21,3.08177424]
["bitfinex","SOLUSD",1773294274662,0.5,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1773294276481,0.5,85.237,85.22,3.08177424]
["bitfinex","SOLUSD",1773294276675,0.5,85.242,85.221,11.73419697]
["bitfinex","SOLUSD",1773294279582,0.5,85.24,85.221,11.73419697]
["bitfinex","SOLUSD",1773294280683,0.5,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1773294281172,11.73144378,85.241,85.22,3.08377355]
["bitfinex","SOLUSD",1773294281979,0.5,85.246,85.22,3.08377355]
["bitfinex","SOLUSD",1773294282170,0.5,85.246,85.23,3.08377355]
["bitfinex","SOLUSD",1773294282480,0.5,85.246,85.22,3.08377355]
["bitfinex","SOLUSD",1773294282978,0.5,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1773294285488,3.08377355,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1773294285489,0.5,85.244,85.221,11.73419697]
["bitfinex","SOLUSD",1773294286079,11.7303576,85.249,85.23,3.08377355]
["bitfinex","SOLUSD",1773294286485,12.2303576,85.249,85.23,3.08377355]
["bitfinex","SOLUSD",1773294286674,0.5,85.248,85.23,3.08377355]
["bitfinex","SOLUSD",1773294288489,0.5,85.252,85.23,14.81661049]
["bitfinex","SOLUSD",1773294289073,11.73006768,85.251,85.23,14.81661049]
["bitfinex","SOLUSD",1773294289593,0.5,85.25,85.23,14.81661049]
["bitfinex","SOLUSD",1773294290792,0.5,85.248,85.23,3.08377355]
["bitfinex","SOLUSD",1773294291795,0.5,85.248,85.222,11.73401112]
["bitfinex","SOLUSD",1773294292289,0.5,85.239,85.209,7.48]
["bitfinex","SOLUSD",1773294293079,0.5,85.237,85.209,7.48]
["bitfinex","SOLUSD",1773294293680,0.5,85.237,85.21,11.73571177]
["bitfinex","SOLUSD",1773294294597,0.5,85.237,85.209,7.48]
["bitfinex","SOLUSD",1773294294790,0.5,85.237,85.209,19.2157719]
["bitfinex","SOLUSD",1773294295095,0.5,85.237,85.21,3.08377355]
["bitfinex","SOLUSD",1773294295601,0.5,85.235,85.21,3.08377355]
["bitfinex","SOLUSD",1773294296091,0.5,85.235,85.209,19.2157719]
["bitfinex","SOLUSD",1773294296277,0.5,85.235,85.21,3.08377355]
["bitfinex","SOLUSD",1773294296477,0.5,85.235,85.21,14.81948532]
["bitfinex","SOLUSD",1773294298192,0.5,85.233,85.21,14.81948532]
["bitfinex","SOLUSD",1773294298788,0.5,85.233,85.21,14.22660771]
["bitfinex","SOLUSD",1773294299297,0.5,85.233,85.21,13.62576858]
["bitfinex","SOLUSD",1773294299485,0.5,85.233,85.21,13.03050529]
["bitfinex","SOLUSD",1773294299688,0.5,85.233,85.21,12.43351525]
["bitfinex","SOLUSD",1773294300490,29.32337385,85.257,85.22,3.08377355]
["bitfinex","SOLUSD",1773294300696,0.5,85.255,85.23,3.08377355]
["bitfinex","SOLUSD",1773294301405,0.5,85.255,85.23,2.49710138]
["bitfinex","SOLUSD",1773294301783,11.72965491,85.254,85.23,2.49710138]
["bitfinex","SOLUSD",1773294301979,0.5,85.253,85.23,2.49710138]
["bitfinex","SOLUSD",1773294302184,0.5,85.249,85.214,7.48]
["bitfinex","SOLUSD",1773294305309,0.5,85.239,85.214,7.48]
["bitfinex","SOLUSD",1773294307609,0.5,85.237,85.214,7.48]
["bitfinex","SOLUSD",1773294309011,0.5,85.235,85.214,7.48]
["bitfinex","SOLUSD",1773294310908,0.5,85.233,85.214,7.48]
["bitfinex","SOLUSD",1773294311107,0.5,85.233,85.21,3.08377355]
["bitfinex","SOLUSD",1773294311305,0.5,85.233,85.2,3.08377355]
["bitfinex","SOLUSD",1773294312210,0.5,85.233,85.21,3.08377355]
["bitfinex","SOLUSD",1773294312900,0.5,85.231,85.21,3.08377355]
["bitfinex","SOLUSD",1773294313791,29.32379332,85.255,85.211,11.73557404]
["bitfinex","SOLUSD",1773294313991,29.32379332,85.255,85.22,3.08377355]
["bitfinex","SOLUSD",1773294314298,0.5,85.249,85.22,3.08377355]
["bitfinex","SOLUSD",1773294315112,0.5,85.247,85.22,3.08377355]
["bitfinex","SOLUSD",1773294316402,0.5,85.247,85.21,3.08377355]
["bitfinex","SOLUSD",1773294316603,0.5,85.239,85.204,7.48]
["bitfinex","SOLUSD",1773294316916,0.5,85.239,85.204,19.21642477]
["bitfinex","SOLUSD",1773294317318,3.08377355,85.24,85.204,7.48]
["bitfinex","SOLUSD",1773294317319,0.5,85.237,85.204,7.48]
["bitfinex","SOLUSD",1773294317516,0.5,85.237,85.204,19.21649711]
["bitfinex","SOLUSD",1773294318221,0.5,85.229,85.204,7.48]
["bitfinex","SOLUSD",1773294318920,0.5,85.229,85.204,19.21651484]
["bitfinex","SOLUSD",1773294319908,12.23320243,85.229,85.204,19.21651484]
["bitfinex","SOLUSD",1773294320108,12.23320243,85.229,85.21,3.08377355]
["bitfinex","SOLUSD",1773294320610,0.5,85.228,85.21,3.08377355]
["bitfinex","SOLUSD",1773294322114,12.2332332,85.228,85.21,3.08377355]
["bitfinex","SOLUSD",1773294323510,0.5,85.227,85.204,7.48]
["bitfinex","SOLUSD",1773294324329,0.5,85.225,85.191,11.73832916]
["bitfinex","SOLUSD",1773294324523,0.5,85.225,85.191,19.21832916]
["bitfinex","SOLUSD",1773294324725,0.5,85.225,85.191,7.48]
["bitfinex","SOLUSD",1773294325938,11.73378391,85.224,85.192,11.73819137]
["bitfinex","SOLUSD",1773294326129,0.5,85.223,85.2,3.08377355]
["bitfinex","SOLUSD",1773294326935,0.5,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1773294328638,0.5,85.221,85.192,11.73819137]
["bitfinex","SOLUSD",1773294330628,3.08377355,85.23,85.21,1.86235009]
["bitfinex","SOLUSD",1773294330629,0.5,85.23,85.21,1.86235009]
["bitfinex","SOLUSD",1773294330836,0.5,85.235,85.21,1.86235009]
["bitfinex","SOLUSD",1773294334731,0.5,85.233,85.21,1.86235009]
["bitfinex","SOLUSD",1773294335729,11.73268256,85.232,85.207,11.73604815]
["bitfinex","SOLUSD",1773294335916,0.5,85.231,85.207,11.73604815]
["bitfinex","SOLUSD",1773294338730,11.73295787,85.23,85.21,3.08377355]
["bitfinex","SOLUSD",1773294338939,0.5,85.229,85.21,3.08377355]
["bitfinex","SOLUSD",1773294341342,0.5,85.227,85.2,3.08377355]
["bitfinex","SOLUSD",1773294341729,0.5,85.227,85.2,3.08509083]
["bitfinex","SOLUSD",1773294343645,11.73350855,85.226,85.2,3.08509083]
["bitfinex","SOLUSD",1773294343824,0.5,85.225,85.2,3.08509083]
["bitfinex","SOLUSD",1773294346149,11.73378391,85.224,85.197,11.73750249]
["bitfinex","SOLUSD",1773294346327,0.5,85.223,85.196,7.48]
["bitfinex","SOLUSD",1773294346533,0.5,85.219,85.196,7.48]
["bitfinex","SOLUSD",1773294348338,0.5,85.217,85.196,7.48]
["bitfinex","SOLUSD",1773294352537,0.5,85.215,85.196,7.48]
["bitfinex","SOLUSD",1773294352839,0.5,85.215,85.191,7.48]
["bitfinex","SOLUSD",1773294353832,11.73516088,85.214,85.191,7.48]
["bitfinex","SOLUSD",1773294354038,0.5,85.213,85.191,7.48]
["bitfinex","SOLUSD",1773294354542,11.73516088,85.214,85.191,7.48]
["bitfinex","SOLUSD",1773294355630,11.73543632,85.212,85.192,11.73819137]
["bitfinex","SOLUSD",1773294355834,0.5,85.211,85.192,11.73819137]
["bitfinex","SOLUSD",1773294356236,0.5,85.211,85.191,7.48]
["bitfinex","SOLUSD",1773294358626,0.5,85.209,85.191,7.48]
["bitfinex","SOLUSD",1773294359434,0.5,85.209,85.189,42.76665845]
["bitfinex","SOLUSD",1773294359634,0.5,85.209,85.189,50.24665845]
["bitfinex","SOLUSD",1773294360329,0.5,85.209,85.189,42.76665845]
["bitfinex","SOLUSD",1773294360745,0.5,85.207,85.189,42.76665845]
["bitfinex","SOLUSD",1773294360944,0.5,85.207,85.189,50.24665845]
["bitfinex","SOLUSD",1773294361531,0.5,85.207,85.189,42.76665845]
["bitfinex","SOLUSD",1773294361935,0.5,85.207,85.183,7.48]
["bitfinex","SOLUSD",1773294363335,0.5,85.205,85.175,7.48]
["bitfinex","SOLUSD",1773294364544,0.5,85.205,85.18,3.08509083]
["bitfinex","SOLUSD",1773294365752,3.08509083,85.21,85.18,3.08509083]
["bitfinex","SOLUSD",1773294365753,0.5,85.203,85.18,3.08509083]
["bitfinex","SOLUSD",1773294367147,0.5,85.201,85.179,11.73994246]
["bitfinex","SOLUSD",1773294367539,0.5,85.201,85.175,19.22052992]
["bitfinex","SOLUSD",1773294370556,0.5,85.199,85.175,19.22052992]
["bitfinex","SOLUSD",1773294371457,0.5,85.199,85.175,7.48]
["bitfinex","SOLUSD",1773294372238,0.5,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1773294372461,11.73736472,85.198,85.176,11.74039635]
["bitfinex","SOLUSD",1773294372641,11.73736472,85.198,85.18,3.08509083]
["bitfinex","SOLUSD",1773294372642,12.23736472,85.198,85.18,3.08509083]
["bitfinex","SOLUSD",1773294372956,11.73736472,85.198,85.18,3.08509083]
["bitfinex","SOLUSD",1773294373759,12.23681368,85.202,85.18,3.08509083]
["bitfinex","SOLUSD",1773294377237,0.5,85.201,85.18,3.08509083]
["bitfinex","SOLUSD",1773294379143,0.5,85.199,85.175,7.48]
["bitfinex","SOLUSD",1773294382068,0.5,85.197,85.175,7.48]
["bitfinex","SOLUSD",1773294382244,3.08509083,85.19,85.162,19.22231074]
["bitfinex","SOLUSD",1773294382440,0.5,85.189,85.162,19.22231074]
["bitfinex","SOLUSD",1773294383264,0.5,85.187,85.162,19.22231074]
["bitfinex","SOLUSD",1773294384268,0.5,85.187,85.162,7.48]
["bitfinex","SOLUSD",1773294384462,0.5,85.187,85.162,19.22220855]
["bitfinex","SOLUSD",1773294385766,0.5,85.185,85.162,19.22220855]
["bitfinex","SOLUSD",1773294387770,0.5,85.183,85.162,7.48]
["bitfinex","SOLUSD",1773294387972,0.5,85.183,85.163,11.7421885]
["bitfinex","SOLUSD",1773294392173,11.73956939,85.182,85.163,11.7421885]
["bitfinex","SOLUSD",1773294392474,0.5,85.181,85.163,11.7421885]
["bitfinex","SOLUSD",1773294394169,0.5,85.185,85.162,7.48]
["bitfinex","SOLUSD",1773294395471,0.5,85.183,85.162,7.48]
["bitfinex","SOLUSD",1773294397680,11.73956939,85.182,85.162,7.48]
["bitfinex","SOLUSD",1773294398883,0.5,85.182,85.162,7.48]
["bitfinex","SOLUSD",1773294400155,0.5,85.18,85.16,3.28509083]
["bitfinex","SOLUSD",1773294401671,11.73998285,85.179,85.16,3.28779231]
["bitfinex","SOLUSD",1773294402784,0.5,85.179,85.16,3.28779231]
["bitfinex","SOLUSD",1773294403471,0.5,85.179,85.161,11.74246427]
["bitfinex","SOLUSD",1773294404476,12.23954619,85.183,85.161,11.74246427]
["bitfinex","SOLUSD",1773294404679,0.5,85.194,85.17,3.08779231]
["bitfinex","SOLUSD",1773294405181,0.5,85.194,85.161,41.09862495]
["bitfinex","SOLUSD",1773294406687,0.5,85.192,85.161,41.09862495]
["bitfinex","SOLUSD",1773294408175,0.5,85.19,85.161,41.09862495]
["bitfinex","SOLUSD",1773294408365,0.5,85.19,85.161,48.57862495]
["bitfinex","SOLUSD",1773294409173,0.5,85.19,85.17,3.08779231]
["bitfinex","SOLUSD",1773294411399,0.5,85.2,85.18,3.08779231]
["bitfinex","SOLUSD",1773294411793,0.5,85.2,85.17,3.08779231]
["bitfinex","SOLUSD",1773294412780,0.5,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773294413995,0.5,85.196,85.171,11.74108558]
["bitfinex","SOLUSD",1773294415998,0.5,85.201,85.18,3.08779231]
["bitfinex","SOLUSD",1773294417093,11.7370892,85.2,85.18,3.08779231]
["bitfinex","SOLUSD",1773294417277,0.5,85.199,85.18,3.08779231]
["bitfinex","SOLUSD",1773294417790,0.5,85.199,85.17,3.08779231]
["bitfinex","SOLUSD",1773294417999,3.08779231,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1773294418174,0.5,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1773294418689,0.5,85.189,85.161,9.3564942]
["bitfinex","SOLUSD",1773294421694,11.73874254,85.188,85.161,9.3564942]
["bitfinex","SOLUSD",1773294421913,0.5,85.187,85.161,9.3564942]
["bitfinex","SOLUSD",1773294424706,11.73901814,85.186,85.161,9.3564942]
["bitfinex","SOLUSD",1773294424885,0.5,85.185,85.161,9.3564942]
["bitfinex","SOLUSD",1773294425501,11.73722696,85.199,85.18,3.08779231]
["bitfinex","SOLUSD",1773294425700,0.5,85.198,85.18,3.08779231]
["bitfinex","SOLUSD",1773294426006,0.5,85.198,85.17,3.08779231]
["bitfinex","SOLUSD",1773294426510,0.5,85.196,85.17,14.82893562]
["bitfinex","SOLUSD",1773294430606,0.5,85.194,85.17,3.08779231]
["bitfinex","SOLUSD",1773294430803,0.5,85.194,85.16,3.28779231]
["bitfinex","SOLUSD",1773294431999,0.5,85.192,85.161,11.74238331]
["bitfinex","SOLUSD",1773294433510,0.5,85.19,85.161,11.74238331]
["bitfinex","SOLUSD",1773294436314,0.5,85.179,85.146,11.74451482]
["bitfinex","SOLUSD",1773294436493,0.5,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1773294437315,0.5,85.169,85.142,7.48]
["bitfinex","SOLUSD",1773294437614,3.08779231,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1773294437818,0.5,85.159,85.127,11.7471009]
["bitfinex","SOLUSD",1773294438025,0.5,85.159,85.126,7.48]
["bitfinex","SOLUSD",1773294438404,0.5,85.159,85.124,11.74748664]
["bitfinex","SOLUSD",1773294438805,0.5,85.159,85.128,11.74701554]
["bitfinex","SOLUSD",1773294439717,0.5,85.157,85.13,3.28779231]
["bitfinex","SOLUSD",1773294439897,0.5,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1773294440912,0.5,85.179,85.15,3.08779231]
["bitfinex","SOLUSD",1773294441116,4.18688038,85.18,85.15,3.08779231]
["bitfinex","SOLUSD",1773294441117,4.18688038,85.18,85.17,3.08779231]
["bitfinex","SOLUSD",1773294442608,0.5,85.179,85.17,3.08779231]
["bitfinex","SOLUSD",1773294443310,0.5,85.178,85.15,3.08779231]
["bitfinex","SOLUSD",1773294444916,36.62460924,85.18,85.15,3.08779231]
["bitfinex","SOLUSD",1773294444917,11.74025852,85.177,85.15,3.08779231]
["bitfinex","SOLUSD",1773294445102,0.5,85.176,85.15,3.08779231]
["bitfinex","SOLUSD",1773294447524,0.5,85.174,85.15,3.08779231]
["bitfinex","SOLUSD",1773294447904,0.5,85.174,85.14,3.08779231]
["bitfinex","SOLUSD",1773294448723,11.74053419,85.175,85.16,3.08779231]
["bitfinex","SOLUSD",1773294449718,0.5,85.174,85.16,3.08779231]
["bitfinex","SOLUSD",1773294451807,12.24073024,85.174,85.15,3.08779231]
["bitfinex","SOLUSD",1773294452008,0.5,85.173,85.15,3.08779231]
["bitfinex","SOLUSD",1773294452430,0.5,85.173,85.132,41.11262509]
["bitfinex","SOLUSD",1773294452431,4.18688038,85.18,85.16,3.08779231]
["bitfinex","SOLUSD",1773294452628,4.18688038,85.18,85.17,3.08779231]
["bitfinex","SOLUSD",1773294456838,4.18688038,85.18,85.16,3.08779231]
["bitfinex","SOLUSD",1773294457021,4.68688038,85.18,85.16,3.08779231]
["bitfinex","SOLUSD",1773294458034,16.42678849,85.18,85.16,3.08779231]
["bitfinex","SOLUSD",1773294458438,0.5,85.179,85.16,3.08779231]
["bitfinex","SOLUSD",1773294459036,0.5,85.177,85.14,3.08779231]
["bitfinex","SOLUSD",1773294459823,0.5,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773294460144,7.27467269,85.18,85.141,11.74522263]
["bitfinex","SOLUSD",1773294460145,0.5,85.175,85.15,3.08779231]
["bitfinex","SOLUSD",1773294461623,0.5,85.173,85.15,14.83231258]
["bitfinex","SOLUSD",1773294463738,0.5,85.171,85.15,3.0884027]
["bitfinex","SOLUSD",1773294463934,0.5,85.171,85.146,11.74446522]
["bitfinex","SOLUSD",1773294466047,0.5,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773294466243,0.5,85.169,85.15,3.0884027]
["bitfinex","SOLUSD",1773294472838,11.74149915,85.168,85.15,3.0884027]
["bitfinex","SOLUSD",1773294473043,0.5,85.167,85.15,3.0884027]
["bitfinex","SOLUSD",1773294475847,0.5,85.167,85.151,11.74384329]
["bitfinex","SOLUSD",1773294476145,12.24094064,85.173,85.151,11.74384329]
["bitfinex","SOLUSD",1773294476346,0.5,85.172,85.151,11.74384329]
["bitfinex","SOLUSD",1773294480447,29.34715583,85.188,85.16,3.0884027]
["bitfinex","SOLUSD",1773294480649,11.73750249,85.197,85.16,3.0884027]
["bitfinex","SOLUSD",1773294480852,11.73860474,85.189,85.15,3.0884027]
["bitfinex","SOLUSD",1773294481443,3.0884027,85.18,85.149,0.45072463]
["bitfinex","SOLUSD",1773294481639,3.0884027,85.18,85.144,12.19553342]
["bitfinex","SOLUSD",1773294482659,0.49449466,85.179,85.144,12.19553342]
["bitfinex","SOLUSD",1773294482846,0.49449466,85.177,85.144,12.19553342]
["bitfinex","SOLUSD",1773294484237,0.49449466,85.175,85.145,0.45072463]
["bitfinex","SOLUSD",1773294486833,0.49449466,85.173,85.15,3.0884027]
["bitfinex","SOLUSD",1773294489846,0.49449466,85.192,85.161,0.45072463]
["bitfinex","SOLUSD",1773294490045,0.49449466,85.192,85.18,3.0884027]
["bitfinex","SOLUSD",1773294490247,12.2327496,85.192,85.18,3.0884027]
["bitfinex","SOLUSD",1773294490443,0.49449466,85.191,85.174,0.45072463]
["bitfinex","SOLUSD",1773294492352,0.49449466,85.189,85.17,3.53912733]
["bitfinex","SOLUSD",1773294492552,0.49449466,85.189,85.171,0.45072463]
["bitfinex","SOLUSD",1773294493872,0.49449466,85.189,85.172,12.19167235]
["bitfinex","SOLUSD",1773294494159,13.44388547,85.198,85.181,0.45072463]
["bitfinex","SOLUSD",1773294494369,1.70646658,85.198,85.181,0.45072463]
["bitfinex","SOLUSD",1773294495365,0.49449466,85.197,85.181,0.45072463]
["bitfinex","SOLUSD",1773294496565,1.70646658,85.198,85.175,11.74049313]
["bitfinex","SOLUSD",1773294496566,11.73764026,85.196,85.175,11.74049313]
["bitfinex","SOLUSD",1773294496870,0.49449466,85.195,85.175,11.74049313]
["bitfinex","SOLUSD",1773294497667,0.49449466,85.195,85.176,0.45072463]
["bitfinex","SOLUSD",1773294500369,0.49449466,85.195,85.177,12.21011101]
["bitfinex","SOLUSD",1773294501667,0.49449466,85.195,85.178,0.46985249]
["bitfinex","SOLUSD",1773294501866,1.70646658,85.198,85.181,0.46985249]
["bitfinex","SOLUSD",1773294502169,1.70646658,85.198,85.189,0.46985249]
["bitfinex","SOLUSD",1773294502347,0.46505126,85.213,85.191,0.46985249]
["bitfinex","SOLUSD",1773294503847,0.46505126,85.213,85.191,12.20811512]
["bitfinex","SOLUSD",1773294504448,0.46505126,85.213,85.17,7.48]
["bitfinex","SOLUSD",1773294504449,3.0884027,85.21,85.17,7.48]
["bitfinex","SOLUSD",1773294504654,41.07360505,85.213,85.121,46.99182825]
["bitfinex","SOLUSD",1773294504655,0.46505126,85.189,85.163,11.74214201]
["bitfinex","SOLUSD",1773294504856,0.46505126,85.179,85.153,11.74346739]
["bitfinex","SOLUSD",1773294505060,0.46505126,85.179,85.141,0.46985249]
["bitfinex","SOLUSD",1773294505779,0.46505126,85.177,85.142,0.46985249]
["bitfinex","SOLUSD",1773294506593,0.46505126,85.169,85.142,0.46985249]
["bitfinex","SOLUSD",1773294508059,0.46505126,85.169,85.144,0.46985249]
["bitfinex","SOLUSD",1773294510067,0.46505126,85.175,85.146,0.46985249]
["bitfinex","SOLUSD",1773294510654,3.0884027,85.18,85.146,0.46985249]
["bitfinex","SOLUSD",1773294510877,0.46505126,85.185,85.161,0.46985249]
["bitfinex","SOLUSD",1773294511090,0.46505126,85.185,85.16,3.0884027]
["bitfinex","SOLUSD",1773294511383,0.46505126,85.185,85.16,3.55825519]
["bitfinex","SOLUSD",1773294511756,0.46505126,85.185,85.161,0.46985249]
["bitfinex","SOLUSD",1773294512389,0.46505126,85.183,85.159,11.74268238]
["bitfinex","SOLUSD",1773294512765,0.46505126,85.183,85.16,0.46985249]
["bitfinex","SOLUSD",1773294513092,0.46505126,85.179,85.159,11.74268238]
["bitfinex","SOLUSD",1773294515183,0.46505126,85.169,85.132,11.74646431]
["bitfinex","SOLUSD",1773294515386,3.0884027,85.17,85.131,8.17290185]
["bitfinex","SOLUSD",1773294515387,0.46505126,85.149,85.131,7.70304936]
["bitfinex","SOLUSD",1773294516764,0.46505126,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1773294516967,7.68892088,85.177,85.133,0.46985249]
["bitfinex","SOLUSD",1773294517165,3.0884027,85.17,85.133,0.46985249]
["bitfinex","SOLUSD",1773294518965,0.46505126,85.167,85.134,11.74618836]
["bitfinex","SOLUSD",1773294519268,0.46505126,85.149,85.131,7.70304936]
["bitfinex","SOLUSD",1773294520679,0.46505126,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1773294521364,0.46505126,85.149,85.131,7.70304936]
["bitfinex","SOLUSD",1773294522388,0.46505126,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1773294522592,0.46505126,85.149,85.132,12.23611836]
["bitfinex","SOLUSD",1773294522975,0.46505126,85.149,85.131,7.70304936]
["bitfinex","SOLUSD",1773294523284,0.46025281,85.148,85.131,7.70304936]
["bitfinex","SOLUSD",1773294523584,29.35709543,85.159,85.131,7.70304936]
["bitfinex","SOLUSD",1773294523585,0.46025281,85.139,85.131,7.70304936]
["bitfinex","SOLUSD",1773294523887,0.46025281,85.139,85.13,0.2]
["bitfinex","SOLUSD",1773294526566,0.46025281,85.149,85.131,11.74660229]
["bitfinex","SOLUSD",1773294526768,0.46025281,85.158,85.132,0.48965405]
["bitfinex","SOLUSD",1773294529389,0.46025281,85.156,85.132,0.48965405]
["bitfinex","SOLUSD",1773294530478,11.74329164,85.155,85.132,0.48965405]
["bitfinex","SOLUSD",1773294530701,0.46436178,85.154,85.132,0.48965405]
["bitfinex","SOLUSD",1773294531791,0.46436178,85.152,85.132,0.48965405]
["bitfinex","SOLUSD",1773294532976,0.46436178,85.152,85.13,0.2]
["bitfinex","SOLUSD",1773294533178,0.46436178,85.139,85.12,0.2]
["bitfinex","SOLUSD",1773294534088,0.46436178,85.129,85.11,0.2]
["bitfinex","SOLUSD",1773294534295,0.46436178,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773294535000,0.46436178,85.129,85.102,0.48758729]
["bitfinex","SOLUSD",1773294536389,11.74701625,85.128,85.102,0.48758729]
["bitfinex","SOLUSD",1773294536597,0.46436178,85.127,85.102,0.48758729]
["bitfinex","SOLUSD",1773294536893,0.46436178,85.127,85.103,11.75046708]
["bitfinex","SOLUSD",1773294537098,0.46436178,85.127,85.103,12.23805437]
["bitfinex","SOLUSD",1773294537394,0.46436178,85.127,85.103,0.48758729]
["bitfinex","SOLUSD",1773294537797,0.46436178,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773294538798,0.46436178,85.117,85.1,0.2]
["bitfinex","SOLUSD",1773294540395,0.46436178,85.129,85.102,0.48758729]
["bitfinex","SOLUSD",1773294540773,11.74701625,85.128,85.102,0.48758729]
["bitfinex","SOLUSD",1773294540978,0.46436178,85.127,85.102,0.48758729]
["bitfinex","SOLUSD",1773294541498,0.46436178,85.127,85.104,0.48758729]
["bitfinex","SOLUSD",1773294542198,11.74701625,85.128,85.104,0.48758729]
["bitfinex","SOLUSD",1773294543200,19.81073287,85.132,85.111,0.48758729]
["bitfinex","SOLUSD",1773294545302,12.21096407,85.131,85.111,0.48758729]
["bitfinex","SOLUSD",1773294545597,0.46436178,85.13,85.111,0.48758729]
["bitfinex","SOLUSD",1773294545797,19.81073287,85.132,85.112,11.74922455]
["bitfinex","SOLUSD",1773294546002,0.46436178,85.131,85.112,11.74922455]
["bitfinex","SOLUSD",1773294546894,0.46436178,85.131,85.112,12.23681184]
["bitfinex","SOLUSD",1773294547194,0.46436178,85.131,85.113,0.48758729]
["bitfinex","SOLUSD",1773294547399,19.81073287,85.132,85.1,3.29155252]
["bitfinex","SOLUSD",1773294547400,19.81073287,85.132,85.115,0.48758729]
["bitfinex","SOLUSD",1773294547577,0.46436178,85.131,85.115,0.48758729]
["bitfinex","SOLUSD",1773294551287,0.46436178,85.131,85.109,12.2371646]
["bitfinex","SOLUSD",1773294551597,0.46436178,85.131,85.11,0.48758729]
["bitfinex","SOLUSD",1773294555482,0.46436178,85.131,85.1,10.79155252]
["bitfinex","SOLUSD",1773294555483,0.46436178,85.131,85.112,0.48758729]
["bitfinex","SOLUSD",1773294556500,26.84162683,85.132,85.112,0.48758729]
["bitfinex","SOLUSD",1773294557090,26.84162683,85.132,85.1,10.79155252]
["bitfinex","SOLUSD",1773294557091,15.09509465,85.132,85.114,0.48758729]
["bitfinex","SOLUSD",1773294558404,15.09509465,85.132,85.116,0.48758729]
["bitfinex","SOLUSD",1773294559509,1.82252018,85.132,85.116,0.48758729]
["bitfinex","SOLUSD",1773294559711,0.82252018,85.132,85.121,0.42941304]
["bitfinex","SOLUSD",1773294560006,0.39310714,85.132,85.121,0.02941304]
["bitfinex","SOLUSD",1773294569008,0.39310714,85.132,85.121,11.77739532]
["bitfinex","SOLUSD",1773294569188,1e-08,85.132,85.121,11.74798228]
["bitfinex","SOLUSD",1773294571788,1e-08,85.132,85.121,41.11793799]
["bitfinex","SOLUSD",1773294574414,1e-08,85.132,85.122,7.5]
["bitfinex","SOLUSD",1773294575319,1e-08,85.149,85.123,0.47299734]
["bitfinex","SOLUSD",1773294575623,1e-08,85.149,85.131,0.47299734]
["bitfinex","SOLUSD",1773294580114,1e-08,85.149,85.132,12.21946165]
["bitfinex","SOLUSD",1773294581216,1e-08,85.149,85.122,12.1]
["bitfinex","SOLUSD",1773294581396,0.45631442,85.139,85.122,23.84782041]
["bitfinex","SOLUSD",1773294581597,0.45631442,85.139,85.122,11.74782041]
["bitfinex","SOLUSD",1773294582114,0.45631442,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1773294586007,0.45631442,85.139,85.116,12.2173686]
["bitfinex","SOLUSD",1773294587623,0.46169176,85.149,85.121,0.4686962]
["bitfinex","SOLUSD",1773294587819,0.46169176,85.156,85.131,0.4686962]
["bitfinex","SOLUSD",1773294589931,0.46169176,85.154,85.133,0.4686962]
["bitfinex","SOLUSD",1773294592724,0.46169176,85.154,85.133,0.46322811]
["bitfinex","SOLUSD",1773294595822,0.46169176,85.154,85.134,11.74618836]
["bitfinex","SOLUSD",1773294596832,0.46169176,85.154,85.134,12.20941647]
["bitfinex","SOLUSD",1773294600028,0.46169176,85.154,85.134,11.74618836]
["bitfinex","SOLUSD",1773294600937,0.45935975,85.152,85.129,7.5]
["bitfinex","SOLUSD",1773294601107,0.45935975,85.152,85.131,0.46322811]
["bitfinex","SOLUSD",1773294601509,0.45935975,85.152,85.13,11.74674027]
["bitfinex","SOLUSD",1773294602429,23.21758768,85.157,85.131,0.46322811]
["bitfinex","SOLUSD",1773294602430,0.45935975,85.156,85.131,0.46322811]
["bitfinex","SOLUSD",1773294602817,0.45935975,85.156,85.133,0.46322811]
["bitfinex","SOLUSD",1773294604936,0.45935975,85.156,85.134,12.20941647]
["bitfinex","SOLUSD",1773294605317,0.45935975,85.156,85.135,0.46322811]
["bitfinex","SOLUSD",1773294610436,0.45935975,85.156,85.136,11.74591242]
["bitfinex","SOLUSD",1773294610638,0.45935975,85.156,85.137,0.46322811]
["bitfinex","SOLUSD",1773294611340,7.5,85.172,85.151,0.46322811]
["bitfinex","SOLUSD",1773294611644,11.4947962,85.169,85.151,0.46322811]
["bitfinex","SOLUSD",1773294612722,11.4947962,85.169,85.153,0.46322811]
["bitfinex","SOLUSD",1773294613238,11.95415595,85.169,85.153,0.46322811]
["bitfinex","SOLUSD",1773294613424,0.45935975,85.168,85.153,0.46322811]
["bitfinex","SOLUSD",1773294613737,0.45935975,85.168,85.152,11.74370537]
["bitfinex","SOLUSD",1773294614335,0.45935975,85.168,85.137,0.46322811]
["bitfinex","SOLUSD",1773294614534,0.45935975,85.167,85.14,3.09130564]
["bitfinex","SOLUSD",1773294614746,0.45935975,85.165,85.142,0.46322811]
["bitfinex","SOLUSD",1773294616940,3.09130564,85.16,85.133,0.46322811]
["bitfinex","SOLUSD",1773294617145,3.09130564,85.16,85.134,7.5]
["bitfinex","SOLUSD",1773294617146,0.45935975,85.159,85.134,7.5]
["bitfinex","SOLUSD",1773294618925,0.45935975,85.157,85.134,19.24618836]
["bitfinex","SOLUSD",1773294619525,0.45935975,85.157,85.111,12.1]
["bitfinex","SOLUSD",1773294619526,0.45935975,85.139,85.115,0.46322811]
["bitfinex","SOLUSD",1773294620140,0.45935975,85.139,85.116,11.7486724]
["bitfinex","SOLUSD",1773294620332,0.45935975,85.139,85.116,12.22077307]
["bitfinex","SOLUSD",1773294621142,0.48895128,85.137,85.117,0.47210067]
["bitfinex","SOLUSD",1773294625843,0.48895128,85.137,85.118,11.74839634]
["bitfinex","SOLUSD",1773294626248,0.48895128,85.137,85.118,12.22049701]
["bitfinex","SOLUSD",1773294630155,0.48895128,85.137,85.119,0.47210067]
["bitfinex","SOLUSD",1773294630866,29.36028898,85.15,85.119,0.47210067]
["bitfinex","SOLUSD",1773294631043,0.48895128,85.156,85.131,0.47210067]
["bitfinex","SOLUSD",1773294632242,0.48895128,85.154,85.128,11.7469397]
["bitfinex","SOLUSD",1773294633060,0.48895128,85.149,85.121,0.47210067]
["bitfinex","SOLUSD",1773294634164,0.48895128,85.149,85.12,3.09130564]
["bitfinex","SOLUSD",1773294634652,0.48895128,85.147,85.115,0.47210067]
["bitfinex","SOLUSD",1773294635460,0.48895128,85.147,85.12,3.09130564]
["bitfinex","SOLUSD",1773294635651,0.48895128,85.147,85.121,0.47210067]
["bitfinex","SOLUSD",1773294636765,0.48895128,85.147,85.123,0.47210067]
["bitfinex","SOLUSD",1773294637150,0.48895128,85.147,85.13,3.56340631]
["bitfinex","SOLUSD",1773294637352,0.48895128,85.147,85.131,0.47210067]
["bitfinex","SOLUSD",1773294639270,0.48895128,85.147,85.131,12.21864475]
["bitfinex","SOLUSD",1773294639749,0.48895128,85.147,85.131,11.74654408]
["bitfinex","SOLUSD",1773294639951,0.48895128,85.147,85.132,0.47210067]
["bitfinex","SOLUSD",1773294640872,11.74344669,85.154,85.132,0.47210067]
["bitfinex","SOLUSD",1773294641078,0.48895128,85.153,85.133,12.24148759]
["bitfinex","SOLUSD",1773294642138,11.74370537,85.152,85.133,12.24148759]
["bitfinex","SOLUSD",1773294642342,0.46071063,85.151,85.133,12.24148759]
["bitfinex","SOLUSD",1773294644763,0.46071063,85.151,85.129,0.49516126]
["bitfinex","SOLUSD",1773294644960,0.46071063,85.149,85.129,0.49516126]
["bitfinex","SOLUSD",1773294646869,0.46071063,85.147,85.124,0.49516126]
["bitfinex","SOLUSD",1773294648452,0.46071063,85.147,85.12,3.09008407]
["bitfinex","SOLUSD",1773294648653,0.46071063,85.147,85.121,0.49516126]
["bitfinex","SOLUSD",1773294649165,0.46071063,85.145,85.121,0.49516126]
["bitfinex","SOLUSD",1773294651361,0.46097066,85.143,85.12,3.09008407]
["bitfinex","SOLUSD",1773294651561,0.46097066,85.139,85.112,12.1]
["bitfinex","SOLUSD",1773294651761,0.46097066,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1773294652374,0.46097066,85.139,85.102,0.46712257]
["bitfinex","SOLUSD",1773294655876,11.74563649,85.138,85.103,11.75046708]
["bitfinex","SOLUSD",1773294656084,0.46097066,85.137,85.104,0.46712257]
["bitfinex","SOLUSD",1773294659184,0.46097066,85.129,85.104,0.46712257]
["bitfinex","SOLUSD",1773294659365,0.46097066,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773294660362,0.46097066,85.134,85.102,0.46712257]
["bitfinex","SOLUSD",1773294660591,0.46097066,85.134,85.111,0.46712257]
["bitfinex","SOLUSD",1773294660794,0.46097066,85.134,85.1,3.29008407]
["bitfinex","SOLUSD",1773294661088,0.46097066,85.119,85.1,0.2]
["bitfinex","SOLUSD",1773294661274,0.46097066,85.117,85.1,0.2]
["bitfinex","SOLUSD",1773294663188,11.74839634,85.118,85.09,0.2]
["bitfinex","SOLUSD",1773294663189,0.46097066,85.107,85.09,0.2]
["bitfinex","SOLUSD",1773294663391,0.46097066,85.099,85.09,0.2]
["bitfinex","SOLUSD",1773294663589,0.46097066,85.099,85.09,1e-08]
["bitfinex","SOLUSD",1773294664176,0.46097066,85.099,85.074,0.46712257]
["bitfinex","SOLUSD",1773294665683,0.46097066,85.097,85.074,0.46712257]
["bitfinex","SOLUSD",1773294668091,0.46097066,85.089,85.07,0.2]
["bitfinex","SOLUSD",1773294670179,0.46097066,85.087,85.065,0.46712257]
["bitfinex","SOLUSD",1773294671900,0.46097066,85.087,85.066,0.46712257]
["bitfinex","SOLUSD",1773294672399,0.46097066,85.087,85.068,0.46712257]
["bitfinex","SOLUSD",1773294677596,0.46097066,85.085,85.064,0.46712257]
["bitfinex","SOLUSD",1773294678881,0.46097066,85.083,85.064,0.46712257]
["bitfinex","SOLUSD",1773294681399,0.46097066,85.083,85.05,0.2]
["bitfinex","SOLUSD",1773294681400,0.4828242,85.069,85.05,0.2]
["bitfinex","SOLUSD",1773294682108,0.4828242,85.059,85.03,0.2]
["bitfinex","SOLUSD",1773294682403,0.4828242,85.049,85.03,0.2]
["bitfinex","SOLUSD",1773294683603,0.4828242,85.047,85.03,0.2]
["bitfinex","SOLUSD",1773294684192,0.4828242,85.047,85.03,0.6714067]
["bitfinex","SOLUSD",1773294684396,0.4828242,85.059,85.032,0.4714067]
["bitfinex","SOLUSD",1773294684800,0.4828242,85.058,85.032,0.4714067]
["bitfinex","SOLUSD",1773294686017,0.4828242,85.067,85.041,0.4714067]
["bitfinex","SOLUSD",1773294686190,1.71139796,85.068,85.06,3.09008407]
["bitfinex","SOLUSD",1773294686387,1.71139796,85.068,85.058,0.4714067]
["bitfinex","SOLUSD",1773294686909,1.71139796,85.068,85.051,0.4714067]
["bitfinex","SOLUSD",1773294688015,12.23826402,85.067,85.051,0.4714067]
["bitfinex","SOLUSD",1773294688330,0.4828242,85.066,85.05,3.09008407]
["bitfinex","SOLUSD",1773294692715,0.4828242,85.066,85.052,0.4714067]
["bitfinex","SOLUSD",1773294693021,1.71139796,85.068,85.052,0.4714067]
["bitfinex","SOLUSD",1773294695593,2.19422216,85.068,85.052,0.4714067]
["bitfinex","SOLUSD",1773294697506,1.71139796,85.068,85.054,0.4714067]
["bitfinex","SOLUSD",1773294698307,1.71139796,85.068,85.056,0.4714067]
["bitfinex","SOLUSD",1773294700911,0.84840143,85.068,85.061,0.4714067]
["bitfinex","SOLUSD",1773294701793,1e-08,85.068,85.061,0.4714067]
["bitfinex","SOLUSD",1773294702105,1e-08,85.068,85.061,0.48981249]
["bitfinex","SOLUSD",1773294702311,1e-08,85.068,85.063,0.48981249]
["bitfinex","SOLUSD",1773294703209,1e-08,85.068,85.065,0.48981249]
["bitfinex","SOLUSD",1773294705711,7.3408675,85.099,85.067,0.48981249]
["bitfinex","SOLUSD",1773294706020,7.3408675,85.099,85.081,0.48981249]
["bitfinex","SOLUSD",1773294706921,7.3408675,85.099,85.091,0.48981249]
["bitfinex","SOLUSD",1773294708221,7.3408675,85.099,85.09,3.0933578]
["bitfinex","SOLUSD",1773294711120,7.79764721,85.099,85.081,0.48050656]
["bitfinex","SOLUSD",1773294711320,0.45677971,85.097,85.068,0.48050656]
["bitfinex","SOLUSD",1773294711627,0.45677971,85.089,85.058,0.48050656]
["bitfinex","SOLUSD",1773294711821,0.45677971,85.079,85.046,0.48050656]
["bitfinex","SOLUSD",1773294712122,0.45677971,85.069,85.041,0.48050656]
["bitfinex","SOLUSD",1773294714421,0.45677971,85.067,85.043,0.48050656]
["bitfinex","SOLUSD",1773294715715,0.45677971,85.067,85.05,3.0933578]
["bitfinex","SOLUSD",1773294717121,0.45677971,85.067,85.051,11.75765129]
["bitfinex","SOLUSD",1773294719137,0.45677971,85.067,85.045,0.48050656]
["bitfinex","SOLUSD",1773294720312,0.45677971,85.067,85.035,36.89965896]
["bitfinex","SOLUSD",1773294720313,0.45677971,85.065,85.036,11.75969366]
["bitfinex","SOLUSD",1773294720523,0.45677971,85.059,85.036,11.75969366]
["bitfinex","SOLUSD",1773294721127,0.45677971,85.059,85.036,12.24020022]
["bitfinex","SOLUSD",1773294721320,0.45677971,85.059,85.037,0.48050656]
["bitfinex","SOLUSD",1773294722028,3.0933578,85.08,85.041,0.48050656]
["bitfinex","SOLUSD",1773294722228,3.0933578,85.08,85.05,3.57386436]
["bitfinex","SOLUSD",1773294722430,41.13533524,85.085,85.051,0.48050656]
["bitfinex","SOLUSD",1773294723732,11.75295292,85.085,85.053,0.48050656]
["bitfinex","SOLUSD",1773294724129,0.45677971,85.084,85.053,0.48050656]
["bitfinex","SOLUSD",1773294725937,0.45677971,85.082,85.055,0.48050656]
["bitfinex","SOLUSD",1773294728134,0.45677971,85.08,85.057,0.48050656]
["bitfinex","SOLUSD",1773294728338,0.45677971,85.079,85.057,0.48050656]
["bitfinex","SOLUSD",1773294728637,0.45677971,85.069,85.041,0.48050656]
["bitfinex","SOLUSD",1773294731036,0.45677971,85.067,85.042,12.23940216]
["bitfinex","SOLUSD",1773294731236,0.45677971,85.067,85.043,0.48050656]
["bitfinex","SOLUSD",1773294734136,0.45677971,85.067,85.045,0.48050656]
["bitfinex","SOLUSD",1773294737041,0.45677971,85.067,85.046,12.2388491]
["bitfinex","SOLUSD",1773294737239,0.45677971,85.067,85.047,0.48050656]
["bitfinex","SOLUSD",1773294739640,11.75554115,85.067,85.047,0.48050656]
["bitfinex","SOLUSD",1773294739827,0.45677971,85.066,85.047,0.48050656]
["bitfinex","SOLUSD",1773294741944,0.45677971,85.066,85.048,0.47851855]
["bitfinex","SOLUSD",1773294745148,0.45086102,85.064,85.048,0.47851855]
["bitfinex","SOLUSD",1773294747148,0.45086102,85.064,85.05,0.47851855]
["bitfinex","SOLUSD",1773294748650,0.45086102,85.07,85.05,0.47851855]
["bitfinex","SOLUSD",1773294749654,0.45086102,85.07,85.052,0.47851855]
["bitfinex","SOLUSD",1773294755552,0.45086102,85.074,85.054,0.47851855]
["bitfinex","SOLUSD",1773294755872,0.45086102,85.079,85.054,0.47851855]
["bitfinex","SOLUSD",1773294757231,0.45086102,85.079,85.053,11.64301575]
["bitfinex","SOLUSD",1773294757456,0.45086102,85.078,85.053,11.64301575]
["bitfinex","SOLUSD",1773294757773,0.45086102,85.078,85.053,11.04217662]
["bitfinex","SOLUSD",1773294758059,0.45086102,85.088,85.06,2.49809451]
["bitfinex","SOLUSD",1773294758355,0.45086102,85.088,85.06,1.90110447]
["bitfinex","SOLUSD",1773294758657,0.45086102,85.088,85.053,11.04217662]
["bitfinex","SOLUSD",1773294759151,11.75267667,85.087,85.055,11.75709834]
["bitfinex","SOLUSD",1773294759357,0.45086102,85.086,85.056,0.47826115]
["bitfinex","SOLUSD",1773294763057,12.24605808,85.085,85.061,0.47826115]
["bitfinex","SOLUSD",1773294763380,0.49310516,85.084,85.061,0.47826115]
["bitfinex","SOLUSD",1773294763558,0.49310516,85.096,85.071,0.47826115]
["bitfinex","SOLUSD",1773294763745,0.49310516,85.095,85.071,0.47826115]
["bitfinex","SOLUSD",1773294765580,0.49310516,85.095,85.073,0.47826115]
["bitfinex","SOLUSD",1773294766665,0.49310516,85.095,85.074,11.75447257]
["bitfinex","SOLUSD",1773294766846,0.49310516,85.095,85.075,0.47826115]
["bitfinex","SOLUSD",1773294767261,14.84429224,85.1,85.075,0.47826115]
["bitfinex","SOLUSD",1773294767262,12.2440396,85.1,85.075,0.47826115]
["bitfinex","SOLUSD",1773294767950,0.49310516,85.099,85.075,0.47826115]
["bitfinex","SOLUSD",1773294773078,0.49310516,85.099,85.076,11.75419624]
["bitfinex","SOLUSD",1773294773284,0.49310516,85.099,85.077,0.45082168]
["bitfinex","SOLUSD",1773294775779,0.49310516,85.099,85.078,11.75391993]
["bitfinex","SOLUSD",1773294775975,0.49310516,85.099,85.079,0.45082168]
["bitfinex","SOLUSD",1773294776366,3.09419154,85.11,85.081,0.45082168]
["bitfinex","SOLUSD",1773294776367,0.46726335,85.109,85.081,0.45082168]
["bitfinex","SOLUSD",1773294777766,0.46726335,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1773294778068,0.46726335,85.109,85.083,0.45082168]
["bitfinex","SOLUSD",1773294779579,0.46726335,85.107,85.084,12.20391274]
["bitfinex","SOLUSD",1773294780582,3.09419154,85.1,85.071,12.55082168]
["bitfinex","SOLUSD",1773294780884,0.46726335,85.099,85.073,0.45082168]
["bitfinex","SOLUSD",1773294781464,0.46726335,85.097,85.074,11.75447257]
["bitfinex","SOLUSD",1773294781772,0.46726335,85.079,85.053,0.45082168]
["bitfinex","SOLUSD",1773294782078,0.46726335,85.097,85.061,0.45082168]
["bitfinex","SOLUSD",1773294782493,3.09419154,85.09,85.061,0.45082168]
["bitfinex","SOLUSD",1773294782662,0.46726335,85.089,85.061,0.45082168]
["bitfinex","SOLUSD",1773294783764,0.46726335,85.087,85.062,11.75613082]
["bitfinex","SOLUSD",1773294783984,0.46726335,85.087,85.062,12.2069525]
["bitfinex","SOLUSD",1773294786967,0.46726335,85.087,85.062,10.40185502]
["bitfinex","SOLUSD",1773294787172,0.46726335,85.087,85.063,0.45082168]
["bitfinex","SOLUSD",1773294791874,0.46726335,85.087,85.062,11.16325321]
["bitfinex","SOLUSD",1773294792870,0.46726335,85.087,85.07,3.09419154]
["bitfinex","SOLUSD",1773294793788,0.46726335,85.087,85.07,3.12163101]
["bitfinex","SOLUSD",1773294794164,0.46726335,85.087,85.071,11.78232656]
["bitfinex","SOLUSD",1773294796988,0.46726335,85.087,85.071,11.75488709]
["bitfinex","SOLUSD",1773294797192,0.48628026,85.085,85.063,7.5]
["bitfinex","SOLUSD",1773294798591,11.75309106,85.084,85.063,7.5]
["bitfinex","SOLUSD",1773294798887,11.75309106,85.084,85.057,0.02743947]
["bitfinex","SOLUSD",1773294798888,0.48628026,85.083,85.057,0.02743947]
["bitfinex","SOLUSD",1773294799093,0.48628026,85.083,85.06,3.09419154]
["bitfinex","SOLUSD",1773294799392,0.48628026,85.083,85.06,3.12163101]
["bitfinex","SOLUSD",1773294800295,0.48628026,85.083,85.061,0.02743947]
["bitfinex","SOLUSD",1773294801093,0.49945786,85.088,85.062,0.02743947]
["bitfinex","SOLUSD",1773294801387,0.49945786,85.088,85.071,0.02743947]
["bitfinex","SOLUSD",1773294804891,0.49945786,85.088,85.07,11.7550136]
["bitfinex","SOLUSD",1773294805091,11.75263439,85.088,85.062,0.02743947]
["bitfinex","SOLUSD",1773294805301,0.49945786,85.087,85.062,0.02743947]
["bitfinex","SOLUSD",1773294814785,7.66290064,85.109,85.081,0.47276449]
["bitfinex","SOLUSD",1773294815384,7.66290064,85.109,85.071,0.47276449]
["bitfinex","SOLUSD",1773294815581,11.7500009,85.107,85.071,0.47276449]
["bitfinex","SOLUSD",1773294816805,0.49945786,85.104,85.073,0.47276449]
["bitfinex","SOLUSD",1773294820306,0.49945786,85.102,85.075,0.47276449]
["bitfinex","SOLUSD",1773294820487,0.49945786,85.099,85.075,0.47276449]
["bitfinex","SOLUSD",1773294821103,0.49945786,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1773294821908,3.09419154,85.09,85.069,11.75502856]
["bitfinex","SOLUSD",1773294822215,0.4952852,85.089,85.069,11.75502856]
["bitfinex","SOLUSD",1773294822390,0.4952852,85.088,85.069,11.75502856]
["bitfinex","SOLUSD",1773294824320,0.4952852,85.088,85.051,5.2]
["bitfinex","SOLUSD",1773294824321,0.4952852,85.079,85.031,0.48146772]
["bitfinex","SOLUSD",1773294824494,0.4952852,85.079,85.046,0.48146772]
["bitfinex","SOLUSD",1773294825407,0.4952852,85.079,85.061,0.48146772]
["bitfinex","SOLUSD",1773294825691,11.75129558,85.097,85.063,0.48146772]
["bitfinex","SOLUSD",1773294826700,11.75129558,85.097,85.071,0.48146772]
["bitfinex","SOLUSD",1773294827012,30.10865488,85.108,85.071,0.48146772]
["bitfinex","SOLUSD",1773294827013,11.75055791,85.103,85.071,0.48146772]
["bitfinex","SOLUSD",1773294827506,0.4952852,85.1,85.073,0.48146772]
["bitfinex","SOLUSD",1773294827703,0.4952852,85.099,85.073,0.48146772]
["bitfinex","SOLUSD",1773294829008,0.4952852,85.097,85.073,0.48146772]
["bitfinex","SOLUSD",1773294829308,0.4952852,85.097,85.075,0.48146772]
["bitfinex","SOLUSD",1773294833311,0.49529597,85.095,85.075,0.48146772]
["bitfinex","SOLUSD",1773294834817,0.49529597,85.095,85.076,11.75419624]
["bitfinex","SOLUSD",1773294835217,0.49529597,85.095,85.077,0.45177852]
["bitfinex","SOLUSD",1773294836626,0.73400002,85.121,85.081,0.45177852]
["bitfinex","SOLUSD",1773294836627,11.75013608,85.106,85.081,0.45177852]
["bitfinex","SOLUSD",1773294838518,12.23265758,85.106,85.082,11.75336733]
["bitfinex","SOLUSD",1773294838719,12.23265758,85.106,85.083,0.45177852]
["bitfinex","SOLUSD",1773294839222,0.4825215,85.105,85.083,0.45177852]
["bitfinex","SOLUSD",1773294841216,11.750329,85.104,85.083,0.45177852]
["bitfinex","SOLUSD",1773294841422,0.4825215,85.103,85.083,0.45177852]
["bitfinex","SOLUSD",1773294841922,0.4825215,85.103,85.079,0.45177852]
["bitfinex","SOLUSD",1773294843312,0.4825215,85.103,85.083,0.45177852]
["bitfinex","SOLUSD",1773294844105,0.4825215,85.118,85.083,0.45177852]
["bitfinex","SOLUSD",1773294845833,0.4825215,85.116,85.091,0.45177852]
["bitfinex","SOLUSD",1773294848206,0.4825215,85.114,85.091,0.45177852]
["bitfinex","SOLUSD",1773294849126,0.4825215,85.118,85.091,0.45177852]
["bitfinex","SOLUSD",1773294849341,11.74812738,85.12,85.101,0.45177852]
["bitfinex","SOLUSD",1773294849825,12.23064888,85.12,85.101,0.45177852]
["bitfinex","SOLUSD",1773294850027,0.4825215,85.119,85.101,0.45177852]
["bitfinex","SOLUSD",1773294850229,0.4825215,85.117,85.097,0.45177852]
["bitfinex","SOLUSD",1773294851830,0.4825215,85.115,85.097,0.45177852]
["bitfinex","SOLUSD",1773294853835,0.4825215,85.119,85.098,0.45177852]
["bitfinex","SOLUSD",1773294854010,0.4825215,85.119,85.101,0.45177852]
["bitfinex","SOLUSD",1773294854326,11.74721185,85.127,85.101,0.45177852]
["bitfinex","SOLUSD",1773294854912,0.4825215,85.126,85.101,0.45177852]
["bitfinex","SOLUSD",1773294858027,0.4825215,85.131,85.102,0.45177852]
["bitfinex","SOLUSD",1773294859831,3.09418462,85.13,85.102,0.45177852]
["bitfinex","SOLUSD",1773294860018,0.4825215,85.129,85.102,0.45177852]
["bitfinex","SOLUSD",1773294860222,0.45019229,85.127,85.102,0.45177852]
["bitfinex","SOLUSD",1773294861230,0.45019229,85.127,85.103,0.4944894]
["bitfinex","SOLUSD",1773294863234,11.74729224,85.126,85.103,0.4944894]
["bitfinex","SOLUSD",1773294863424,11.74729224,85.126,85.104,11.750329]
["bitfinex","SOLUSD",1773294863628,11.74729224,85.126,85.105,0.4944894]
["bitfinex","SOLUSD",1773294865132,11.74619445,85.134,85.113,0.4944894]
["bitfinex","SOLUSD",1773294866139,0.45019229,85.133,85.113,0.4944894]
["bitfinex","SOLUSD",1773294869524,0.45019229,85.131,85.113,0.4944894]
["bitfinex","SOLUSD",1773294869838,0.45019229,85.131,85.115,0.4944894]
["bitfinex","SOLUSD",1773294883477,0.45019229,85.131,85.117,0.46905935]
["bitfinex","SOLUSD",1773294885760,0.47472897,85.135,85.117,0.46905935]
["bitfinex","SOLUSD",1773294886646,0.47472897,85.136,85.12,3.56324397]
["bitfinex","SOLUSD",1773294886850,0.47472897,85.136,85.121,0.46905935]
["bitfinex","SOLUSD",1773294887961,11.74577445,85.137,85.121,0.46905935]
["bitfinex","SOLUSD",1773294891061,11.74577445,85.137,85.121,0.47859871]
["bitfinex","SOLUSD",1773294891266,0.47701741,85.141,85.121,0.47859871]
["bitfinex","SOLUSD",1773294891844,0.47701741,85.141,85.11,3.09068682]
["bitfinex","SOLUSD",1773294891845,0.47701741,85.136,85.112,11.74910042]
["bitfinex","SOLUSD",1773294892162,0.47701741,85.136,85.11,14.84005699]
["bitfinex","SOLUSD",1773294892561,0.47701741,85.134,85.104,11.75031405]
["bitfinex","SOLUSD",1773294892866,0.47701741,85.134,85.101,16.95067528]
["bitfinex","SOLUSD",1773294894069,0.47701741,85.134,85.102,0.47859871]
["bitfinex","SOLUSD",1773294896257,0.47701741,85.132,85.104,0.47859871]
["bitfinex","SOLUSD",1773294897666,0.47701741,85.132,85.103,11.75046708]
["bitfinex","SOLUSD",1773294897667,0.47701741,85.132,85.108,0.47859871]
["bitfinex","SOLUSD",1773294898167,0.47701741,85.13,85.111,0.47859871]
["bitfinex","SOLUSD",1773294900066,0.47701741,85.134,85.111,0.47859871]
["bitfinex","SOLUSD",1773294900262,11.74597899,85.136,85.113,0.47859871]
["bitfinex","SOLUSD",1773294900574,0.47701741,85.135,85.113,0.47859871]
["bitfinex","SOLUSD",1773294901773,0.47701741,85.135,85.101,0.47859871]
["bitfinex","SOLUSD",1773294902462,0.47701741,85.129,85.092,0.47859871]
["bitfinex","SOLUSD",1773294902877,0.47701741,85.129,85.1,3.09068682]
["bitfinex","SOLUSD",1773294903171,0.47701741,85.129,85.111,0.47859871]
["bitfinex","SOLUSD",1773294903559,11.74480879,85.144,85.121,0.47859871]
["bitfinex","SOLUSD",1773294905279,11.74370537,85.152,85.121,0.47859871]
["bitfinex","SOLUSD",1773294905460,0.47701741,85.151,85.121,0.47859871]
["bitfinex","SOLUSD",1773294906770,0.47701741,85.149,85.121,0.47859871]
["bitfinex","SOLUSD",1773294908166,0.47701741,85.147,85.121,0.47859871]
["bitfinex","SOLUSD",1773294911173,0.47701741,85.139,85.1,3.09068682]
["bitfinex","SOLUSD",1773294911382,0.47701741,85.139,85.1,14.84150036]
["bitfinex","SOLUSD",1773294911883,3.09068682,85.13,85.1,11.75081354]
["bitfinex","SOLUSD",1773294912092,0.47701741,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773294913073,0.47701741,85.127,85.094,0.47859871]
["bitfinex","SOLUSD",1773294914977,0.47701741,85.125,85.101,0.47859871]
["bitfinex","SOLUSD",1773294916368,0.47701741,85.125,85.095,41.1305012]
["bitfinex","SOLUSD",1773294916369,0.47701741,85.131,85.111,0.47859871]
["bitfinex","SOLUSD",1773294916679,7.5,85.132,85.111,0.47859871]
["bitfinex","SOLUSD",1773294916880,0.47701741,85.14,85.12,3.09068682]
["bitfinex","SOLUSD",1773294917182,0.47701741,85.138,85.121,0.47859871]
["bitfinex","SOLUSD",1773294918891,0.47701741,85.138,85.117,11.74850768]
["bitfinex","SOLUSD",1773294918892,0.47701741,85.136,85.117,0.47859871]
["bitfinex","SOLUSD",1773294919078,0.47701741,85.136,85.102,0.47859871]
["bitfinex","SOLUSD",1773294922497,0.48345273,85.129,85.103,0.47090406]
["bitfinex","SOLUSD",1773294924497,0.48345273,85.127,85.103,0.47090406]
["bitfinex","SOLUSD",1773294925376,0.48345273,85.127,85.105,0.47090406]
["bitfinex","SOLUSD",1773294928197,41.10952295,85.139,85.105,0.47090406]
["bitfinex","SOLUSD",1773294928389,0.48345273,85.138,85.104,11.750329]
["bitfinex","SOLUSD",1773294929196,0.48345273,85.136,85.105,0.47090406]
["bitfinex","SOLUSD",1773294932200,0.48345273,85.134,85.105,0.47090406]
["bitfinex","SOLUSD",1773294934994,0.48345273,85.134,85.1,3.09068682]
["bitfinex","SOLUSD",1773294934995,0.48345273,85.132,85.101,0.47090406]
["bitfinex","SOLUSD",1773294935397,0.48345273,85.129,85.101,0.47090406]
["bitfinex","SOLUSD",1773294936908,11.74701625,85.128,85.101,0.47090406]
["bitfinex","SOLUSD",1773294937109,0.48345273,85.127,85.101,0.47090406]
["bitfinex","SOLUSD",1773294937988,0.48345273,85.127,85.101,12.22157192]
["bitfinex","SOLUSD",1773294938200,0.48345273,85.127,85.102,0.47090406]
["bitfinex","SOLUSD",1773294939116,0.48345273,85.125,85.102,0.47090406]
["bitfinex","SOLUSD",1773294939804,11.74729224,85.126,85.102,0.47090406]
["bitfinex","SOLUSD",1773294940003,11.74729224,85.126,85.104,0.47090406]
["bitfinex","SOLUSD",1773294940306,12.23074497,85.126,85.104,0.47090406]
["bitfinex","SOLUSD",1773294941113,0.48345273,85.123,85.104,0.47090406]
["bitfinex","SOLUSD",1773294943216,0.4911958,85.121,85.104,0.47090406]
["bitfinex","SOLUSD",1773294944390,0.4911958,85.121,85.1,3.09068682]
["bitfinex","SOLUSD",1773294945206,0.4911958,85.121,85.101,11.75074323]
["bitfinex","SOLUSD",1773294946490,0.4911958,85.121,85.104,0.49344076]
["bitfinex","SOLUSD",1773294960217,0.4911958,85.121,85.106,0.47009844]
["bitfinex","SOLUSD",1773294960519,0.4911958,85.121,85.105,12.22028938]
["bitfinex","SOLUSD",1773294961022,0.4911958,85.121,85.106,0.47009844]
["bitfinex","SOLUSD",1773294966038,0.4911958,85.121,85.102,0.47009844]
["bitfinex","SOLUSD",1773294967022,0.45703152,85.13,85.102,0.47009844]
["bitfinex","SOLUSD",1773294967813,0.45703152,85.129,85.102,0.47009844]
["bitfinex","SOLUSD",1773294968008,11.74701625,85.128,85.103,11.75046708]
["bitfinex","SOLUSD",1773294968209,0.45703152,85.127,85.104,0.47009844]
["bitfinex","SOLUSD",1773294971314,0.45703152,85.125,85.104,0.47009844]
["bitfinex","SOLUSD",1773294972637,0.45703152,85.125,85.106,0.47009844]
["bitfinex","SOLUSD",1773294972826,11.74729224,85.126,85.106,0.47009844]
["bitfinex","SOLUSD",1773294973018,12.20432376,85.126,85.106,0.47009844]
["bitfinex","SOLUSD",1773294973218,0.45703152,85.125,85.106,0.47009844]
["bitfinex","SOLUSD",1773294976756,0.45703152,85.123,85.106,0.47009844]
["bitfinex","SOLUSD",1773294976942,0.45703152,85.123,85.1,14.84296853]
["bitfinex","SOLUSD",1773294976943,0.45703152,85.123,85.101,0.47009844]
["bitfinex","SOLUSD",1773294983448,0.45703152,85.123,85.103,0.48231397]
["bitfinex","SOLUSD",1773294984843,0.47584218,85.138,85.105,0.48231397]
["bitfinex","SOLUSD",1773294985048,0.47584218,85.138,85.111,0.48231397]
["bitfinex","SOLUSD",1773294986449,0.47584218,85.136,85.113,0.48231397]
["bitfinex","SOLUSD",1773294989144,0.47584218,85.134,85.113,0.48231397]
["bitfinex","SOLUSD",1773294992337,0.47584218,85.132,85.113,0.48231397]
["bitfinex","SOLUSD",1773294995238,0.47584218,85.132,85.115,0.48231397]
["bitfinex","SOLUSD",1773294996455,11.74530949,85.141,85.115,0.48231397]
["bitfinex","SOLUSD",1773294996647,0.47584218,85.138,85.116,11.7486724]
["bitfinex","SOLUSD",1773294996840,0.47584218,85.138,85.117,0.48231397]
["bitfinex","SOLUSD",1773295001733,0.47584218,85.142,85.119,0.48231397]
["bitfinex","SOLUSD",1773295001939,0.45616688,85.147,85.121,0.48231397]
["bitfinex","SOLUSD",1773295006357,0.45616688,85.145,85.123,0.45631346]
["bitfinex","SOLUSD",1773295007866,11.74480879,85.144,85.123,0.45631346]
["bitfinex","SOLUSD",1773295008076,11.74480879,85.144,85.122,11.74784427]
["bitfinex","SOLUSD",1773295008077,11.74432566,85.148,85.125,0.45631346]
["bitfinex","SOLUSD",1773295008374,11.74432566,85.148,85.131,0.45631346]
["bitfinex","SOLUSD",1773295008878,12.20049254,85.148,85.131,0.45631346]
["bitfinex","SOLUSD",1773295009171,0.45616688,85.147,85.131,0.45631346]
["bitfinex","SOLUSD",1773295010276,11.74453291,85.146,85.131,0.45631346]
["bitfinex","SOLUSD",1773295012551,7.99568374,85.149,85.132,11.74646431]
["bitfinex","SOLUSD",1773295012758,7.99568374,85.149,85.133,0.4752099]
["bitfinex","SOLUSD",1773295014855,7.99568374,85.149,85.135,0.4752099]
["bitfinex","SOLUSD",1773295015075,7.99568374,85.149,85.141,0.4752099]
["bitfinex","SOLUSD",1773295017675,0.1,85.16,85.149,0.36639443]
["bitfinex","SOLUSD",1773295018382,0.58493449,85.16,85.141,0.36639443]
["bitfinex","SOLUSD",1773295018770,0.58493449,85.16,85.142,11.74508468]
["bitfinex","SOLUSD",1773295018970,0.58493449,85.16,85.142,12.11147911]
["bitfinex","SOLUSD",1773295019167,12.32763691,85.16,85.142,12.11147911]
["bitfinex","SOLUSD",1773295019363,0.48493449,85.159,85.142,12.11147911]
["bitfinex","SOLUSD",1773295020770,0.48493449,85.159,85.143,0.36639443]
["bitfinex","SOLUSD",1773295020977,0.48493449,85.159,85.145,0.36639443]
["bitfinex","SOLUSD",1773295021379,0.48493449,85.159,85.14,3.45593389]
["bitfinex","SOLUSD",1773295021680,0.48493449,85.158,85.14,0.36639443]
["bitfinex","SOLUSD",1773295022884,0.48493449,85.158,85.14,3.45593389]
["bitfinex","SOLUSD",1773295023266,0.48493449,85.158,85.141,0.36639443]
["bitfinex","SOLUSD",1773295025870,0.48493449,85.158,85.142,11.74508468]
["bitfinex","SOLUSD",1773295026070,0.1,85.16,85.143,0.36639443]
["bitfinex","SOLUSD",1773295026464,0.1,85.16,85.151,0.36639443]
["bitfinex","SOLUSD",1773295026679,11.74073154,85.174,85.151,0.36639443]
["bitfinex","SOLUSD",1773295027174,0.48493449,85.174,85.161,0.26639443]
["bitfinex","SOLUSD",1773295027578,12.2256751,85.174,85.161,0.26639443]
["bitfinex","SOLUSD",1773295027769,0.48493449,85.174,85.161,0.26639443]
["bitfinex","SOLUSD",1773295028380,11.74061984,85.175,85.161,0.26639443]
["bitfinex","SOLUSD",1773295028985,0.1,85.18,85.162,0.26639443]
["bitfinex","SOLUSD",1773295029182,0.1,85.18,85.17,3.08953946]
["bitfinex","SOLUSD",1773295029567,0.1,85.18,85.173,0.26639443]
["bitfinex","SOLUSD",1773295029787,7.75649822,85.189,85.172,11.74094772]
["bitfinex","SOLUSD",1773295029973,7.75649822,85.189,85.18,3.08953946]
["bitfinex","SOLUSD",1773295030589,0.5,85.188,85.104,47.0013098]
["bitfinex","SOLUSD",1773295030886,0.5,85.179,85.151,7.5]
["bitfinex","SOLUSD",1773295031874,0.5,85.178,85.153,11.74356746]
["bitfinex","SOLUSD",1773295034691,0.5,85.176,85.153,11.74356746]
["bitfinex","SOLUSD",1773295035291,0.5,85.176,85.151,7.5]
["bitfinex","SOLUSD",1773295036789,0.5,85.174,85.152,11.74370537]
["bitfinex","SOLUSD",1773295038301,11.74080988,85.173,85.152,11.74370537]
["bitfinex","SOLUSD",1773295039193,0.5,85.176,85.152,11.74370537]
["bitfinex","SOLUSD",1773295039398,0.5,85.181,85.16,3.08953946]
["bitfinex","SOLUSD",1773295039782,0.5,85.179,85.16,3.08953946]
["bitfinex","SOLUSD",1773295040289,0.5,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1773295040896,0.5,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1773295043103,0.5,85.177,85.16,3.08953946]
["bitfinex","SOLUSD",1773295047603,0.5,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1773295049704,0.5,85.177,85.16,3.08953946]
["bitfinex","SOLUSD",1773295050597,0.5,85.177,85.16,14.83204977]
["bitfinex","SOLUSD",1773295050905,0.5,85.177,85.16,11.74251031]
["bitfinex","SOLUSD",1773295051100,0.5,85.177,85.151,7.5]
["bitfinex","SOLUSD",1773295051101,0.5,85.177,85.155,11.74321222]
["bitfinex","SOLUSD",1773295052106,0.5,85.175,85.155,11.74321222]
["bitfinex","SOLUSD",1773295052287,0.5,85.175,85.151,7.5]
["bitfinex","SOLUSD",1773295052696,0.5,85.173,85.147,7.5]
["bitfinex","SOLUSD",1773295053793,0.5,85.173,85.15,3.08953946]
["bitfinex","SOLUSD",1773295055410,0.5,85.171,85.15,14.83346626]
["bitfinex","SOLUSD",1773295056100,0.5,85.171,85.15,14.83351125]
["bitfinex","SOLUSD",1773295060916,0.5,85.169,85.15,11.74397179]
["bitfinex","SOLUSD",1773295061312,0.5,85.169,85.15,14.83351125]
["bitfinex","SOLUSD",1773295064226,0.5,85.167,85.15,3.08953946]
["bitfinex","SOLUSD",1773295064413,0.5,85.167,85.147,7.5]
["bitfinex","SOLUSD",1773295065819,0.5,85.167,85.147,19.24427707]
["bitfinex","SOLUSD",1773295066518,0.5,85.167,85.15,3.08953946]
["bitfinex","SOLUSD",1773295067625,0.5,85.189,85.16,3.08953946]
["bitfinex","SOLUSD",1773295068222,0.5,85.188,85.16,3.08953946]
["bitfinex","SOLUSD",1773295069818,0.5,85.186,85.16,3.08953946]
["bitfinex","SOLUSD",1773295072312,0.5,85.184,85.16,3.08953946]
["bitfinex","SOLUSD",1773295073315,29.34651187,85.189,85.16,3.08953946]
["bitfinex","SOLUSD",1773295073316,0.5,85.182,85.16,3.08953946]
["bitfinex","SOLUSD",1773295073931,0.5,85.182,85.159,11.74272859]
["bitfinex","SOLUSD",1773295074729,0.5,85.182,85.16,3.08953946]
["bitfinex","SOLUSD",1773295075639,0.5,85.182,85.16,3.08758877]
["bitfinex","SOLUSD",1773295077639,0.5,85.18,85.151,41.10345151]
["bitfinex","SOLUSD",1773295077840,0.5,85.178,85.151,11.74384329]
["bitfinex","SOLUSD",1773295081140,0.5,85.176,85.151,11.74384329]
["bitfinex","SOLUSD",1773295081331,0.5,85.174,85.149,5.2]
["bitfinex","SOLUSD",1773295081842,0.5,85.159,85.12,29.37030075]
["bitfinex","SOLUSD",1773295082144,0.5,85.159,85.12,39.93788952]
["bitfinex","SOLUSD",1773295082318,0.5,85.159,85.13,3.08758877]
["bitfinex","SOLUSD",1773295082525,0.5,85.164,85.14,3.08758877]
["bitfinex","SOLUSD",1773295082937,0.5,85.164,85.13,3.08758877]
["bitfinex","SOLUSD",1773295083932,0.5,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1773295084250,0.5,85.159,85.126,19.22725814]
["bitfinex","SOLUSD",1773295085920,0.5,85.157,85.126,19.22725814]
["bitfinex","SOLUSD",1773295086647,0.5,85.157,85.13,3.08758877]
["bitfinex","SOLUSD",1773295086940,0.5,85.155,85.131,11.74660229]
["bitfinex","SOLUSD",1773295087347,0.5,85.155,85.14,3.08758877]
["bitfinex","SOLUSD",1773295087646,0.5,85.164,85.14,3.08758877]
["bitfinex","SOLUSD",1773295089431,0.5,85.162,85.131,29.36650573]
["bitfinex","SOLUSD",1773295094354,0.5,85.162,85.131,41.11310802]
["bitfinex","SOLUSD",1773295097558,0.5,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1773295100552,0.5,85.16,85.131,41.11310802]
["bitfinex","SOLUSD",1773295107058,11.74274005,85.159,85.131,41.11310802]
["bitfinex","SOLUSD",1773295107363,0.5,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1773295109941,0.5,85.156,85.131,11.74660229]
["bitfinex","SOLUSD",1773295110153,0.5,85.149,85.127,1.1]
["bitfinex","SOLUSD",1773295111147,0.5,85.149,85.127,12.8471073]
["bitfinex","SOLUSD",1773295112363,0.5,85.149,85.127,11.7471073]
["bitfinex","SOLUSD",1773295113560,0.5,85.149,85.126,7.48]
["bitfinex","SOLUSD",1773295113742,0.5,85.147,85.126,7.48]
["bitfinex","SOLUSD",1773295114458,0.5,85.147,85.113,7.5]
["bitfinex","SOLUSD",1773295114666,0.5,85.145,85.119,32.93002986]
["bitfinex","SOLUSD",1773295118347,11.74480879,85.144,85.119,32.93002986]
["bitfinex","SOLUSD",1773295118562,0.5,85.143,85.119,32.93002986]
["bitfinex","SOLUSD",1773295118968,3.08758877,85.14,85.119,21.18185444]
["bitfinex","SOLUSD",1773295119260,0.5,85.129,85.119,10.15474108]
["bitfinex","SOLUSD",1773295120167,0.5,85.129,85.105,11.7501545]
["bitfinex","SOLUSD",1773295120168,0.5,85.129,85.105,0.5]
["bitfinex","SOLUSD",1773295120361,11.74701625,85.128,85.105,0.5]
["bitfinex","SOLUSD",1773295123973,11.74701625,85.128,85.106,0.5]
["bitfinex","SOLUSD",1773295124172,3.08758877,85.14,85.106,0.5]
["bitfinex","SOLUSD",1773295124974,3.08758877,85.14,85.096,1.1]
["bitfinex","SOLUSD",1773295124975,3.08758877,85.13,85.096,0.5]
["bitfinex","SOLUSD",1773295125160,41.10924487,85.139,85.097,11.75126522]
["bitfinex","SOLUSD",1773295125364,3.08758877,85.13,85.098,0.5]
["bitfinex","SOLUSD",1773295128976,11.74687826,85.129,85.1,0.5]
["bitfinex","SOLUSD",1773295131266,11.74687826,85.129,85.099,11.7510194]
["bitfinex","SOLUSD",1773295131869,11.74687826,85.129,85.1,0.5]
["bitfinex","SOLUSD",1773295138591,11.74687826,85.129,85.102,0.5]
["bitfinex","SOLUSD",1773295140795,11.74687826,85.129,85.104,0.5]
["bitfinex","SOLUSD",1773295141471,3.09258509,85.12,85.104,0.5]
["bitfinex","SOLUSD",1773295141671,3.09258509,85.12,85.099,11.75094098]
["bitfinex","SOLUSD",1773295141885,3.09258509,85.12,85.099,12.25094098]
["bitfinex","SOLUSD",1773295142189,11.74687826,85.129,85.1,0.5]
["bitfinex","SOLUSD",1773295146981,11.74687826,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773295147181,11.74687826,85.129,85.102,0.5]
["bitfinex","SOLUSD",1773295148475,7.5,85.139,85.102,0.5]
["bitfinex","SOLUSD",1773295148476,11.74563649,85.138,85.102,0.5]
["bitfinex","SOLUSD",1773295148682,3.09258509,85.13,85.102,0.5]
["bitfinex","SOLUSD",1773295148898,3.09258509,85.12,85.102,0.5]
["bitfinex","SOLUSD",1773295149108,11.74825832,85.119,85.102,0.5]
["bitfinex","SOLUSD",1773295151483,3.09258509,85.13,85.102,0.5]
["bitfinex","SOLUSD",1773295152396,3.09258509,85.12,85.096,0.5]
["bitfinex","SOLUSD",1773295154500,11.74825832,85.119,85.096,0.5]
["bitfinex","SOLUSD",1773295162721,29.36709209,85.13,85.098,0.5]
["bitfinex","SOLUSD",1773295162898,3.09258509,85.12,85.098,0.5]
["bitfinex","SOLUSD",1773295166522,11.74825832,85.119,85.098,0.5]
["bitfinex","SOLUSD",1773295170010,32.45967718,85.13,85.098,0.5]
["bitfinex","SOLUSD",1773295170413,11.74563649,85.138,85.1,0.5]
["bitfinex","SOLUSD",1773295170931,41.10972773,85.138,85.1,0.5]
["bitfinex","SOLUSD",1773295171613,3.09258509,85.13,85.1,0.5]
["bitfinex","SOLUSD",1773295175532,11.74687826,85.129,85.1,0.5]
["bitfinex","SOLUSD",1773295176031,3.09258509,85.12,85.107,0.5]
["bitfinex","SOLUSD",1773295177235,3.09258509,85.13,85.107,0.5]
["bitfinex","SOLUSD",1773295177631,11.74687826,85.129,85.085,0.5]
["bitfinex","SOLUSD",1773295177932,11.74687826,85.129,85.091,0.5]
["bitfinex","SOLUSD",1773295179728,29.36409124,85.138,85.093,0.5]
["bitfinex","SOLUSD",1773295180733,11.74549853,85.139,85.101,0.5]
["bitfinex","SOLUSD",1773295182123,11.74428818,85.148,85.121,0.5]
["bitfinex","SOLUSD",1773295182434,41.10493082,85.148,85.121,0.5]
["bitfinex","SOLUSD",1773295183233,11.74428818,85.148,85.121,0.5]
["bitfinex","SOLUSD",1773295184442,11.74205063,85.164,85.123,0.5]
["bitfinex","SOLUSD",1773295184645,3.09258509,85.16,85.131,0.5]
["bitfinex","SOLUSD",1773295185524,11.74205063,85.164,85.131,0.5]
["bitfinex","SOLUSD",1773295185736,11.74274005,85.159,85.131,0.5]
["bitfinex","SOLUSD",1773295186742,11.74168699,85.167,85.133,0.5]
["bitfinex","SOLUSD",1773295187120,3.09258509,85.16,85.133,0.5]
["bitfinex","SOLUSD",1773295187524,3.09258509,85.15,85.133,0.5]
["bitfinex","SOLUSD",1773295187950,7.81278627,85.168,85.123,0.5]
["bitfinex","SOLUSD",1773295187951,41.09621209,85.166,85.123,0.5]
["bitfinex","SOLUSD",1773295188155,3.09258509,85.16,85.123,0.5]
["bitfinex","SOLUSD",1773295188326,3.09258509,85.16,85.124,0.5]
["bitfinex","SOLUSD",1773295188842,3.09258509,85.15,85.124,0.5]
["bitfinex","SOLUSD",1773295189419,41.09621209,85.166,85.124,0.5]
["bitfinex","SOLUSD",1773295189624,3.09258509,85.16,85.131,0.5]
["bitfinex","SOLUSD",1773295190434,3.09258509,85.15,85.131,0.5]
["bitfinex","SOLUSD",1773295190923,11.74274005,85.159,85.131,0.5]
["bitfinex","SOLUSD",1773295191124,11.74274005,85.159,85.116,7.5]
["bitfinex","SOLUSD",1773295191125,3.09258509,85.15,85.132,0.5]
["bitfinex","SOLUSD",1773295191331,41.09959017,85.159,85.132,0.5]
["bitfinex","SOLUSD",1773295191541,11.74274005,85.159,85.132,0.5]
["bitfinex","SOLUSD",1773295192440,11.74201021,85.165,85.134,0.5]
["bitfinex","SOLUSD",1773295194127,3.09258509,85.16,85.134,0.5]
["bitfinex","SOLUSD",1773295194747,3.09258509,85.16,85.136,0.5]
["bitfinex","SOLUSD",1773295195449,11.74254626,85.161,85.136,0.5]
["bitfinex","SOLUSD",1773295196249,3.09258509,85.16,85.136,0.5]
["bitfinex","SOLUSD",1773295199644,3.09004476,85.16,85.136,0.5]
["bitfinex","SOLUSD",1773295201550,3.09004476,85.15,85.124,0.5]
["bitfinex","SOLUSD",1773295201752,11.74411913,85.149,85.124,0.5]
["bitfinex","SOLUSD",1773295202053,11.74411913,85.149,85.126,0.5]
["bitfinex","SOLUSD",1773295202741,29.35312418,85.17,85.126,0.5]
["bitfinex","SOLUSD",1773295203051,41.09186967,85.175,85.131,0.5]
["bitfinex","SOLUSD",1773295203255,3.09004476,85.16,85.131,0.5]
["bitfinex","SOLUSD",1773295204846,3.09004476,85.15,85.131,0.5]
["bitfinex","SOLUSD",1773295205353,41.09959017,85.159,85.131,0.5]
["bitfinex","SOLUSD",1773295206457,3.09004476,85.15,85.118,0.5]
["bitfinex","SOLUSD",1773295206949,3.09004476,85.14,85.12,0.5]
["bitfinex","SOLUSD",1773295207153,41.10441696,85.149,85.12,0.5]
["bitfinex","SOLUSD",1773295207754,3.09004476,85.14,85.12,0.5]
["bitfinex","SOLUSD",1773295208841,11.74549853,85.139,85.12,0.5]
["bitfinex","SOLUSD",1773295209149,0.45432789,85.129,85.089,7.5]
["bitfinex","SOLUSD",1773295209350,3.09004476,85.12,85.09,1.1]
["bitfinex","SOLUSD",1773295209538,3.09004476,85.13,85.09,4.19004476]
["bitfinex","SOLUSD",1773295209739,0.45432789,85.129,85.09,4.19004476]
["bitfinex","SOLUSD",1773295210848,3.09004476,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1773295211158,0.45432789,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1773295211159,0.45432789,85.123,85.092,0.46341581]
["bitfinex","SOLUSD",1773295211956,11.74701625,85.128,85.092,0.46341581]
["bitfinex","SOLUSD",1773295212155,12.20134414,85.128,85.092,0.46341581]
["bitfinex","SOLUSD",1773295212557,11.74701625,85.128,85.101,0.46341581]
["bitfinex","SOLUSD",1773295213246,0.45432789,85.132,85.103,0.46341581]
["bitfinex","SOLUSD",1773295213556,3.09004476,85.13,85.103,0.46341581]
["bitfinex","SOLUSD",1773295213738,0.45432789,85.129,85.103,0.46341581]
["bitfinex","SOLUSD",1773295214548,0.45432789,85.129,85.104,11.750329]
["bitfinex","SOLUSD",1773295214743,0.45432789,85.129,85.105,0.46341581]
["bitfinex","SOLUSD",1773295215243,0.45432789,85.128,85.105,0.46341581]
["bitfinex","SOLUSD",1773295216557,0.45432789,85.119,85.092,0.46341581]
["bitfinex","SOLUSD",1773295216756,0.45432789,85.119,85.094,0.46341581]
["bitfinex","SOLUSD",1773295216757,12.20269276,85.119,85.094,0.46341581]
["bitfinex","SOLUSD",1773295217067,11.74836487,85.119,85.094,0.46341581]
["bitfinex","SOLUSD",1773295217266,0.45432789,85.123,85.094,0.46341581]
["bitfinex","SOLUSD",1773295218761,11.74784427,85.122,85.094,0.46341581]
["bitfinex","SOLUSD",1773295219064,11.7472459,85.127,85.096,0.46341581]
["bitfinex","SOLUSD",1773295219563,3.09004476,85.12,85.096,0.46341581]
["bitfinex","SOLUSD",1773295219942,0.45432789,85.126,85.096,0.46341581]
["bitfinex","SOLUSD",1773295221946,0.45432789,85.126,85.09,3.09004476]
["bitfinex","SOLUSD",1773295221947,0.47419602,85.124,85.098,0.4890776]
["bitfinex","SOLUSD",1773295224458,29.36788562,85.127,85.098,0.4890776]
["bitfinex","SOLUSD",1773295226471,0.02580398,85.126,85.098,0.4890776]
["bitfinex","SOLUSD",1773295234174,0.02580398,85.126,85.084,36.88272409]
["bitfinex","SOLUSD",1773295234175,0.02580398,85.109,85.053,0.4890776]
["bitfinex","SOLUSD",1773295234471,29.36788562,85.127,85.05,0.2]
["bitfinex","SOLUSD",1773295234472,3.09004476,85.06,85.05,1e-08]
["bitfinex","SOLUSD",1773295234648,3.09004476,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773295234649,0.47419602,85.057,85.04,1e-08]
["bitfinex","SOLUSD",1773295234960,11.75668367,85.058,85.04,1e-08]
["bitfinex","SOLUSD",1773295234961,0.47419602,85.049,85.04,1e-08]
["bitfinex","SOLUSD",1773295235363,0.47419602,85.049,85.03,1e-08]
["bitfinex","SOLUSD",1773295236860,11.75806603,85.048,85.03,1e-08]
["bitfinex","SOLUSD",1773295237066,0.47419602,85.047,85.03,1e-08]
["bitfinex","SOLUSD",1773295237773,3.09004476,85.04,85.03,1e-08]
["bitfinex","SOLUSD",1773295238174,0.47419602,85.043,85.03,1e-08]
["bitfinex","SOLUSD",1773295241765,12.23302099,85.043,85.03,1e-08]
["bitfinex","SOLUSD",1773295245071,49.66833464,85.052,85.03,0.4948945]
["bitfinex","SOLUSD",1773295245072,0.48584307,85.051,85.03,0.4948945]
["bitfinex","SOLUSD",1773295245279,0.48584307,85.05,85.03,0.4948945]
["bitfinex","SOLUSD",1773295245859,31.14717829,85.051,85.032,0.49489449]
["bitfinex","SOLUSD",1773295246858,31.14717829,85.051,85.034,0.49489449]
["bitfinex","SOLUSD",1773295249785,11.75778953,85.05,85.034,0.49489449]
["bitfinex","SOLUSD",1773295250481,0.4558169,85.049,85.024,11.03244765]
["bitfinex","SOLUSD",1773295252589,0.4558169,85.049,85.027,0.47358614]
["bitfinex","SOLUSD",1773295252887,11.75778953,85.05,85.027,0.47358614]
["bitfinex","SOLUSD",1773295253389,31.14717829,85.051,85.027,0.47358614]
["bitfinex","SOLUSD",1773295254565,31.14717829,85.051,85.026,29.40277091]
["bitfinex","SOLUSD",1773295255169,31.60299519,85.051,85.026,29.40277091]
["bitfinex","SOLUSD",1773295256179,31.14717829,85.051,85.026,29.40277091]
["bitfinex","SOLUSD",1773295256573,31.14717829,85.051,85.027,0.47358614]
["bitfinex","SOLUSD",1773295257889,11.75778953,85.05,85.029,0.47358614]
["bitfinex","SOLUSD",1773295258979,12.21360643,85.05,85.029,0.47358614]
["bitfinex","SOLUSD",1773295259492,12.21360643,85.05,85.031,0.47358614]
["bitfinex","SOLUSD",1773295259799,0.4558169,85.049,85.031,0.47358614]
["bitfinex","SOLUSD",1773295260791,0.4558169,85.047,85.02,0.2]
["bitfinex","SOLUSD",1773295260999,41.15323111,85.048,84.986,0.47358614]
["bitfinex","SOLUSD",1773295261000,0.4558169,85.029,84.986,0.47358614]
["bitfinex","SOLUSD",1773295261190,146.9758254,85.048,84.99,1e-08]
["bitfinex","SOLUSD",1773295261191,3.09781579,85.0,84.99,1e-08]
["bitfinex","SOLUSD",1773295261501,3.09781579,85.0,84.97,0.2]
["bitfinex","SOLUSD",1773295261502,0.4558169,84.999,84.97,0.2]
["bitfinex","SOLUSD",1773295262692,0.4558169,84.989,84.971,11.76872109]
["bitfinex","SOLUSD",1773295263276,0.4558169,85.018,84.98,3.09781579]
["bitfinex","SOLUSD",1773295263505,0.4558169,85.017,84.991,0.47358614]
["bitfinex","SOLUSD",1773295263884,0.4558169,85.023,84.991,0.47358614]
["bitfinex","SOLUSD",1773295264686,0.4558169,85.021,84.993,0.47358614]
["bitfinex","SOLUSD",1773295265981,0.4558169,85.019,84.993,0.47358614]
["bitfinex","SOLUSD",1773295267606,0.4558169,85.019,84.995,0.47358614]
["bitfinex","SOLUSD",1773295269813,0.4558169,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1773295269814,0.4558169,85.019,84.996,12.23884568]
["bitfinex","SOLUSD",1773295271509,0.4558169,85.019,84.997,0.47358614]
["bitfinex","SOLUSD",1773295272121,0.4558169,85.029,85.001,0.47358614]
["bitfinex","SOLUSD",1773295272814,0.4558169,85.028,85.001,0.47358614]
["bitfinex","SOLUSD",1773295274723,0.4558169,85.028,85.003,0.47358614]
["bitfinex","SOLUSD",1773295275019,0.4558169,85.026,85.003,0.47358614]
["bitfinex","SOLUSD",1773295275389,0.4558169,85.026,85.002,11.76442907]
["bitfinex","SOLUSD",1773295275704,0.4558169,85.026,85.003,0.47358614]
["bitfinex","SOLUSD",1773295277109,0.4558169,85.026,85.004,11.76415227]
["bitfinex","SOLUSD",1773295277488,0.4558169,85.024,85.004,11.76415227]
["bitfinex","SOLUSD",1773295279600,0.4558169,85.024,85.001,0.47358614]
["bitfinex","SOLUSD",1773295280412,11.76061615,85.03,85.001,0.49212975]
["bitfinex","SOLUSD",1773295280620,0.49580307,85.029,85.001,0.49212975]
["bitfinex","SOLUSD",1773295281916,20.79141387,85.044,85.021,0.49212975]
["bitfinex","SOLUSD",1773295281917,0.49580307,85.043,85.021,0.49212975]
["bitfinex","SOLUSD",1773295282105,20.79141387,85.044,85.031,0.49212975]
["bitfinex","SOLUSD",1773295284317,20.79141387,85.044,85.026,7.5]
["bitfinex","SOLUSD",1773295284697,21.28721694,85.044,85.027,11.76097004]
["bitfinex","SOLUSD",1773295286125,63.44,85.12,85.033,0.32889473]
["bitfinex","SOLUSD",1773295286126,0.49580307,85.063,85.033,0.32889473]
["bitfinex","SOLUSD",1773295286307,0.49580307,85.066,85.041,0.32889473]
["bitfinex","SOLUSD",1773295287226,0.49580307,85.078,85.041,0.32889473]
["bitfinex","SOLUSD",1773295288104,0.49580307,85.076,85.043,0.32889473]
["bitfinex","SOLUSD",1773295290123,0.49580307,85.074,85.044,11.75861906]
["bitfinex","SOLUSD",1773295290316,0.49580307,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1773295291717,0.49580307,85.069,85.044,12.08751379]
["bitfinex","SOLUSD",1773295292629,0.49580307,85.069,85.034,1.1]
["bitfinex","SOLUSD",1773295292630,0.49580307,85.068,85.034,1.1]
["bitfinex","SOLUSD",1773295292829,0.49580307,85.059,85.027,11.76094701]
["bitfinex","SOLUSD",1773295293326,0.49580307,85.059,85.031,11.76037959]
["bitfinex","SOLUSD",1773295294727,0.49580307,85.057,85.031,11.76037959]
["bitfinex","SOLUSD",1773295294927,0.49580307,85.057,85.04,3.09781579]
["bitfinex","SOLUSD",1773295295732,0.49580307,85.057,85.036,0.32889473]
["bitfinex","SOLUSD",1773295296434,0.49580307,85.057,85.023,7.5]
["bitfinex","SOLUSD",1773295298223,0.49580307,85.055,85.024,11.76138502]
["bitfinex","SOLUSD",1773295299538,0.49580307,85.059,85.025,0.32889473]
["bitfinex","SOLUSD",1773295299717,0.49580307,85.058,85.025,0.32889473]
["bitfinex","SOLUSD",1773295301820,0.49580307,85.058,85.027,0.32889473]
["bitfinex","SOLUSD",1773295304841,0.49580307,85.058,85.029,0.32889473]
["bitfinex","SOLUSD",1773295307142,0.49580307,85.058,85.031,0.32889473]
["bitfinex","SOLUSD",1773295308729,0.49580307,85.058,85.03,11.76055509]
["bitfinex","SOLUSD",1773295309922,0.49132439,85.056,85.03,12.08944982]
["bitfinex","SOLUSD",1773295310638,0.49132439,85.056,85.03,11.76055509]
["bitfinex","SOLUSD",1773295311243,0.49132439,85.056,85.024,8.6]
["bitfinex","SOLUSD",1773295311439,0.49132439,85.056,85.025,11.76124669]
["bitfinex","SOLUSD",1773295311935,0.47654467,85.054,85.025,11.76124669]
["bitfinex","SOLUSD",1773295314043,0.47654467,85.052,85.025,11.76124669]
["bitfinex","SOLUSD",1773295314240,0.47654467,85.039,85.024,7.5]
["bitfinex","SOLUSD",1773295318355,0.47654467,85.037,85.024,7.5]
["bitfinex","SOLUSD",1773295319546,0.47654467,85.042,85.025,0.32889473]
["bitfinex","SOLUSD",1773295319746,0.47654467,85.042,85.024,7.5]
["bitfinex","SOLUSD",1773295321052,0.47654467,85.042,85.025,12.09014142]
["bitfinex","SOLUSD",1773295321646,0.47654467,85.042,85.025,11.76124669]
["bitfinex","SOLUSD",1773295321851,12.23557854,85.041,85.024,7.5]
["bitfinex","SOLUSD",1773295323046,0.47654467,85.04,85.024,7.5]
["bitfinex","SOLUSD",1773295328339,0.47654467,85.04,85.025,0.32889473]
["bitfinex","SOLUSD",1773295328862,0.47654467,85.04,85.024,19.26129714]
["bitfinex","SOLUSD",1773295329661,0.47654467,85.04,85.024,7.5]
["bitfinex","SOLUSD",1773295332656,0.47654467,85.04,85.024,7.82889473]
["bitfinex","SOLUSD",1773295333470,0.47654467,85.04,85.024,19.59024035]
["bitfinex","SOLUSD",1773295334165,0.47654467,85.04,85.025,0.32889473]
["bitfinex","SOLUSD",1773295334846,0.47654467,85.04,85.024,19.26134562]
["bitfinex","SOLUSD",1773295334847,0.47654467,85.058,85.027,0.32889473]
["bitfinex","SOLUSD",1773295336665,0.47654467,85.058,85.024,7.5]
["bitfinex","SOLUSD",1773295336855,0.47654467,85.056,85.024,7.5]
["bitfinex","SOLUSD",1773295337375,0.47654467,85.029,84.99,3.09825182]
["bitfinex","SOLUSD",1773295337553,0.47654467,85.019,84.992,0.32889473]
["bitfinex","SOLUSD",1773295339058,0.47654467,85.019,84.99,10.59825182]
["bitfinex","SOLUSD",1773295339059,0.47654467,85.019,84.994,0.32889473]
["bitfinex","SOLUSD",1773295340763,0.47654467,85.019,84.995,11.76539796]
["bitfinex","SOLUSD",1773295340969,0.47654467,85.019,84.996,0.32889473]
["bitfinex","SOLUSD",1773295343465,0.47654467,85.019,84.99,10.59825182]
["bitfinex","SOLUSD",1773295343466,0.47654467,85.019,84.998,0.32889473]
["bitfinex","SOLUSD",1773295343667,0.46935421,85.024,85.001,0.32889473]
["bitfinex","SOLUSD",1773295345362,0.46935421,85.024,84.991,0.32889473]
["bitfinex","SOLUSD",1773295345562,3.09825182,85.02,84.994,11.76540728]
["bitfinex","SOLUSD",1773295345862,0.46935421,85.019,84.994,11.76540728]
["bitfinex","SOLUSD",1773295346757,0.46935421,85.019,84.993,0.32889473]
["bitfinex","SOLUSD",1773295347458,11.76359872,85.008,84.974,0.32889473]
["bitfinex","SOLUSD",1773295347771,0.46935421,85.007,84.976,0.32889473]
["bitfinex","SOLUSD",1773295349655,0.46935421,84.989,84.97,0.2]
["bitfinex","SOLUSD",1773295350061,0.46935421,84.989,84.97,11.96885005]
["bitfinex","SOLUSD",1773295350561,0.46935421,84.999,84.971,0.32889473]
["bitfinex","SOLUSD",1773295351177,0.46935421,84.999,84.973,0.32889473]
["bitfinex","SOLUSD",1773295351366,0.46935421,85.006,84.981,0.32889473]
["bitfinex","SOLUSD",1773295352064,0.46935421,85.006,84.983,0.32889473]
["bitfinex","SOLUSD",1773295354475,0.46935421,85.006,84.985,0.32889473]
["bitfinex","SOLUSD",1773295355778,0.46935421,85.006,84.986,11.76664391]
["bitfinex","SOLUSD",1773295355983,0.46935421,85.006,84.987,0.32889473]
["bitfinex","SOLUSD",1773295358060,0.46935421,85.006,84.989,0.32889473]
["bitfinex","SOLUSD",1773295358281,0.46935421,85.011,84.989,0.32889473]
["bitfinex","SOLUSD",1773295360079,11.76332196,85.01,84.989,0.32889473]
["bitfinex","SOLUSD",1773295360281,0.46935421,85.009,84.989,0.32889473]
["bitfinex","SOLUSD",1773295360587,0.46935421,85.009,84.99,11.76609012]
["bitfinex","SOLUSD",1773295362383,0.46935421,85.009,84.99,0.32889473]
["bitfinex","SOLUSD",1773295363295,12.25715663,85.014,84.99,0.32889473]
["bitfinex","SOLUSD",1773295363872,0.49432109,85.033,85.001,0.32889473]
["bitfinex","SOLUSD",1773295364189,0.49432109,85.033,85.011,0.32889473]
["bitfinex","SOLUSD",1773295364573,0.49432109,85.032,85.011,12.09197064]
["bitfinex","SOLUSD",1773295365870,0.49432109,85.032,85.012,0.32889473]
["bitfinex","SOLUSD",1773295367001,0.49432109,85.032,85.013,11.76290684]
["bitfinex","SOLUSD",1773295367294,0.49432109,85.049,85.014,0.32889473]
["bitfinex","SOLUSD",1773295368695,0.49432109,85.047,85.014,0.32889473]
["bitfinex","SOLUSD",1773295368884,0.49432109,85.039,85.014,0.32889473]
["bitfinex","SOLUSD",1773295369591,0.49432109,85.039,85.015,12.09152485]
["bitfinex","SOLUSD",1773295369890,0.49432109,85.039,85.016,0.32889473]
["bitfinex","SOLUSD",1773295375198,0.46960841,85.037,85.016,0.32889473]
["bitfinex","SOLUSD",1773295375397,0.46960841,85.037,85.017,11.76235341]
["bitfinex","SOLUSD",1773295378001,0.46960841,85.037,85.017,0.32889473]
["bitfinex","SOLUSD",1773295379308,11.75842037,85.046,85.021,0.32889473]
["bitfinex","SOLUSD",1773295379609,0.46960841,85.045,85.021,0.32889473]
["bitfinex","SOLUSD",1773295381000,3.09825182,85.06,85.001,1.1]
["bitfinex","SOLUSD",1773295381001,0.46960841,85.055,85.031,0.32889473]
["bitfinex","SOLUSD",1773295381705,0.46960841,85.055,85.026,0.32889473]
["bitfinex","SOLUSD",1773295381886,0.46960841,85.055,85.023,7.5]
["bitfinex","SOLUSD",1773295381887,0.46960841,85.055,85.031,0.32889473]
["bitfinex","SOLUSD",1773295382086,0.46960841,85.055,85.04,3.09825182]
["bitfinex","SOLUSD",1773295382499,0.46960841,85.055,85.037,0.32889473]
["bitfinex","SOLUSD",1773295382910,0.46960841,85.054,85.037,0.32889473]
["bitfinex","SOLUSD",1773295383115,0.46960841,85.052,85.03,3.09825182]
["bitfinex","SOLUSD",1773295383405,0.46960841,85.052,85.028,11.76071622]
["bitfinex","SOLUSD",1773295386311,0.46960841,85.05,85.029,0.32889473]
["bitfinex","SOLUSD",1773295387102,0.46960841,85.05,85.031,0.32889473]
["bitfinex","SOLUSD",1773295389204,0.46960841,85.058,85.033,0.32889473]
["bitfinex","SOLUSD",1773295391808,12.2264303,85.057,85.033,0.32889473]
["bitfinex","SOLUSD",1773295392001,0.46960841,85.056,85.033,0.32889473]
["bitfinex","SOLUSD",1773295392903,0.46960841,85.061,85.041,0.32889473]
["bitfinex","SOLUSD",1773295393818,0.46960841,85.061,85.043,0.32889473]
["bitfinex","SOLUSD",1773295395317,0.46960841,85.061,85.044,11.75861906]
["bitfinex","SOLUSD",1773295395528,11.75596971,85.064,85.045,0.32889473]
["bitfinex","SOLUSD",1773295396613,0.46960841,85.063,85.045,0.32889473]
["bitfinex","SOLUSD",1773295396801,0.46960841,85.069,85.045,0.32889473]
["bitfinex","SOLUSD",1773295397014,0.46960841,85.083,85.051,0.32889473]
["bitfinex","SOLUSD",1773295398029,0.46960841,85.081,85.052,0.32889473]
["bitfinex","SOLUSD",1773295399524,0.46960841,85.079,85.051,11.75760714]
["bitfinex","SOLUSD",1773295403520,0.48340769,85.077,85.051,12.08650187]
["bitfinex","SOLUSD",1773295404020,0.48340769,85.077,85.052,0.32889473]
["bitfinex","SOLUSD",1773295405937,0.48340769,85.075,85.054,0.32889473]
["bitfinex","SOLUSD",1773295408436,0.48340769,85.073,85.054,0.32889473]
["bitfinex","SOLUSD",1773295408633,0.48340769,85.073,85.055,11.75709834]
["bitfinex","SOLUSD",1773295408816,0.48340769,85.073,85.056,0.32889473]
["bitfinex","SOLUSD",1773295409013,29.38129618,85.089,85.061,0.49145125]
["bitfinex","SOLUSD",1773295409640,29.38129618,85.089,85.056,0.49145125]
["bitfinex","SOLUSD",1773295409819,11.75253854,85.088,85.056,0.49145125]
["bitfinex","SOLUSD",1773295411035,0.48340769,85.085,85.056,0.49145125]
["bitfinex","SOLUSD",1773295412037,0.48340769,85.085,85.058,0.49145125]
["bitfinex","SOLUSD",1773295413229,0.48340769,85.083,85.06,3.09782637]
["bitfinex","SOLUSD",1773295413625,0.48340769,85.083,85.061,0.49145125]
["bitfinex","SOLUSD",1773295415926,0.48340769,85.081,85.061,0.49145125]
["bitfinex","SOLUSD",1773295418835,12.23705131,85.08,85.061,0.49145125]
["bitfinex","SOLUSD",1773295419630,0.48340769,85.097,85.071,0.49145125]
["bitfinex","SOLUSD",1773295419940,11.7510194,85.099,85.081,0.49145125]
["bitfinex","SOLUSD",1773295420553,0.48340769,85.098,85.081,0.49145125]
["bitfinex","SOLUSD",1773295421747,12.2345983,85.098,85.081,0.49145125]
["bitfinex","SOLUSD",1773295422132,0.45560206,85.097,85.078,0.48293295]
["bitfinex","SOLUSD",1773295422444,11.75119061,85.098,85.081,0.48293295]
["bitfinex","SOLUSD",1773295426154,12.20626788,85.102,85.082,0.48293295]
["bitfinex","SOLUSD",1773295426334,0.45560206,85.101,85.063,1.1]
["bitfinex","SOLUSD",1773295426534,0.45560206,85.101,85.071,0.48293295]
["bitfinex","SOLUSD",1773295427456,0.45560206,85.099,85.071,0.48293295]
["bitfinex","SOLUSD",1773295427840,0.45560206,85.099,85.073,0.48293295]
["bitfinex","SOLUSD",1773295428654,0.45560206,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1773295428655,11.74963869,85.109,85.081,0.48293295]
["bitfinex","SOLUSD",1773295429048,0.45560206,85.108,85.081,0.48293295]
["bitfinex","SOLUSD",1773295429239,0.45560206,85.108,85.073,0.48293295]
["bitfinex","SOLUSD",1773295429554,3.19782637,85.11,85.054,0.48293295]
["bitfinex","SOLUSD",1773295429555,0.45560206,85.099,85.054,0.48293295]
["bitfinex","SOLUSD",1773295429760,0.45560206,85.099,85.061,0.48293295]
["bitfinex","SOLUSD",1773295429944,0.45560206,85.099,85.071,0.48293295]
["bitfinex","SOLUSD",1773295430947,0.46168128,85.097,85.071,0.48293295]
["bitfinex","SOLUSD",1773295431963,0.46168128,85.095,85.071,0.48293295]
["bitfinex","SOLUSD",1773295434066,0.46168128,85.095,85.07,3.09782637]
["bitfinex","SOLUSD",1773295434067,0.46168128,85.095,85.073,0.49322307]
["bitfinex","SOLUSD",1773295434938,0.46168128,85.099,85.08,3.09782637]
["bitfinex","SOLUSD",1773295435139,0.46168128,85.108,85.081,0.49322307]
["bitfinex","SOLUSD",1773295435340,11.74767565,85.124,85.101,0.49322307]
["bitfinex","SOLUSD",1773295436451,11.74729224,85.126,85.103,0.49322307]
["bitfinex","SOLUSD",1773295438650,7.446965,85.135,85.121,0.49322307]
["bitfinex","SOLUSD",1773295439966,0.1,85.14,85.123,0.49322307]
["bitfinex","SOLUSD",1773295440170,0.46168128,85.149,85.123,0.49322307]
["bitfinex","SOLUSD",1773295440474,12.20376043,85.164,85.141,0.49322307]
["bitfinex","SOLUSD",1773295440647,0.46168128,85.164,85.141,0.49322307]
["bitfinex","SOLUSD",1773295441565,0.46168128,85.162,85.141,0.49322307]
["bitfinex","SOLUSD",1773295441971,11.74140136,85.169,85.143,0.49322307]
["bitfinex","SOLUSD",1773295442149,0.1,85.17,85.143,0.49322307]
["bitfinex","SOLUSD",1773295443048,0.1,85.17,85.151,0.49322307]
["bitfinex","SOLUSD",1773295443858,0.1,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773295443859,0.46168128,85.169,85.143,0.49322307]
["bitfinex","SOLUSD",1773295444048,0.46168128,85.167,85.13,3.09782637]
["bitfinex","SOLUSD",1773295444247,0.46168128,85.159,85.128,0.49322307]
["bitfinex","SOLUSD",1773295444470,0.46168128,85.159,85.131,0.49322307]
["bitfinex","SOLUSD",1773295446370,0.46168128,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773295446672,0.46168128,85.159,85.133,0.49322307]
["bitfinex","SOLUSD",1773295446867,11.74287794,85.158,85.133,0.49322307]
["bitfinex","SOLUSD",1773295447074,0.46168128,85.157,85.133,0.49322307]
["bitfinex","SOLUSD",1773295448277,0.46168128,85.155,85.127,0.49322307]
["bitfinex","SOLUSD",1773295448466,0.46168128,85.149,85.126,11.74729224]
["bitfinex","SOLUSD",1773295449354,0.2,85.147,85.126,11.74729224]
["bitfinex","SOLUSD",1773295449573,0.46168128,85.146,85.126,11.74729224]
["bitfinex","SOLUSD",1773295450359,0.46168128,85.146,85.127,0.49322307]
["bitfinex","SOLUSD",1773295452190,0.46168128,85.139,85.113,24.37772484]
["bitfinex","SOLUSD",1773295452358,0.46168128,85.139,85.113,23.88450177]
["bitfinex","SOLUSD",1773295452559,0.46168128,85.129,85.113,16.6501248]
["bitfinex","SOLUSD",1773295452770,0.46168128,85.129,85.093,0.49322307]
["bitfinex","SOLUSD",1773295452973,0.46168128,85.119,85.093,0.49322307]
["bitfinex","SOLUSD",1773295454268,0.46168128,85.119,85.095,0.49322307]
["bitfinex","SOLUSD",1773295455877,11.74839634,85.118,85.095,0.49322307]
["bitfinex","SOLUSD",1773295456084,0.46168128,85.117,85.095,0.49322307]
["bitfinex","SOLUSD",1773295456282,0.46168128,85.115,85.095,0.49322307]
["bitfinex","SOLUSD",1773295457574,0.46168128,85.115,85.085,7.5]
["bitfinex","SOLUSD",1773295457575,0.46168128,85.115,85.086,0.49322307]
["bitfinex","SOLUSD",1773295459090,0.46168128,85.113,85.088,0.49322307]
["bitfinex","SOLUSD",1773295459798,0.46168128,85.11,85.088,0.49322307]
["bitfinex","SOLUSD",1773295460000,3.55161081,85.11,85.082,0.49824411]
["bitfinex","SOLUSD",1773295460289,0.48834669,85.099,85.082,0.49824411]
["bitfinex","SOLUSD",1773295463713,0.48834669,85.121,85.084,0.49824411]
["bitfinex","SOLUSD",1773295463906,11.74850681,85.118,85.086,0.49824411]
["bitfinex","SOLUSD",1773295464424,11.74850681,85.118,85.091,0.49824411]
["bitfinex","SOLUSD",1773295467617,11.74850681,85.118,85.093,0.49824411]
["bitfinex","SOLUSD",1773295468122,0.48834669,85.117,85.093,0.49824411]
["bitfinex","SOLUSD",1773295469825,11.7486724,85.116,85.093,0.49824411]
["bitfinex","SOLUSD",1773295472412,0.48834669,85.129,85.091,0.49824411]
["bitfinex","SOLUSD",1773295472616,0.48834669,85.129,85.093,0.49824411]
["bitfinex","SOLUSD",1773295473921,3.57827622,85.11,85.092,7.5]
["bitfinex","SOLUSD",1773295474123,0.48834669,85.109,85.092,7.5]
["bitfinex","SOLUSD",1773295476209,0.48834669,85.109,85.093,0.49824411]
["bitfinex","SOLUSD",1773295476416,0.48834669,85.109,85.094,0.49824411]
["bitfinex","SOLUSD",1773295476718,0.48834669,85.118,85.094,0.49824411]
["bitfinex","SOLUSD",1773295477231,11.74729224,85.126,85.094,0.49824411]
["bitfinex","SOLUSD",1773295477814,12.23563893,85.126,85.094,0.49824411]
["bitfinex","SOLUSD",1773295478214,0.48834669,85.125,85.096,0.49824411]
["bitfinex","SOLUSD",1773295479435,0.48834669,85.119,85.096,0.49824411]
["bitfinex","SOLUSD",1773295480632,11.74839634,85.118,85.096,0.49824411]
["bitfinex","SOLUSD",1773295482416,0.46509675,85.125,85.098,0.47234851]
["bitfinex","SOLUSD",1773295482622,0.46509675,85.125,85.102,11.75060515]
["bitfinex","SOLUSD",1773295482822,0.46509675,85.125,85.103,0.47234851]
["bitfinex","SOLUSD",1773295483520,11.74702591,85.128,85.103,0.47234851]
["bitfinex","SOLUSD",1773295483720,12.21212266,85.128,85.103,0.47234851]
["bitfinex","SOLUSD",1773295485237,0.46509675,85.127,85.103,0.47234851]
["bitfinex","SOLUSD",1773295488826,0.46509675,85.125,85.103,0.47234851]
["bitfinex","SOLUSD",1773295489027,0.46509675,85.125,85.105,0.47234851]
["bitfinex","SOLUSD",1773295490642,11.74729224,85.126,85.105,0.47234851]
["bitfinex","SOLUSD",1773295490951,11.74729224,85.126,85.107,0.46047277]
["bitfinex","SOLUSD",1773295491519,0.48611039,85.135,85.107,0.46047277]
["bitfinex","SOLUSD",1773295491926,12.23221908,85.135,85.107,0.46047277]
["bitfinex","SOLUSD",1773295493946,12.23221908,85.135,85.105,7.5]
["bitfinex","SOLUSD",1773295493947,0.48611039,85.139,85.109,0.46047277]
["bitfinex","SOLUSD",1773295494844,0.48611039,85.138,85.111,0.46047277]
["bitfinex","SOLUSD",1773295495260,11.74549853,85.139,85.111,0.46047277]
["bitfinex","SOLUSD",1773295495630,0.48611039,85.138,85.111,0.46047277]
["bitfinex","SOLUSD",1773295497452,0.48611039,85.136,85.107,0.46047277]
["bitfinex","SOLUSD",1773295498933,0.48611039,85.134,85.108,0.46047277]
["bitfinex","SOLUSD",1773295500355,0.2,85.147,85.121,0.46047277]
["bitfinex","SOLUSD",1773295500661,0.2,85.147,85.131,0.46047277]
["bitfinex","SOLUSD",1773295500844,0.2,85.147,85.133,0.46047277]
["bitfinex","SOLUSD",1773295501654,0.48611039,85.153,85.133,0.46047277]
["bitfinex","SOLUSD",1773295502639,0.48611039,85.153,85.135,0.46047277]
["bitfinex","SOLUSD",1773295502840,0.48611039,85.159,85.135,0.46047277]
["bitfinex","SOLUSD",1773295503035,0.1,85.17,85.135,0.46047277]
["bitfinex","SOLUSD",1773295503246,0.1,85.17,85.16,3.08992953]
["bitfinex","SOLUSD",1773295503542,0.1,85.17,85.157,0.46047277]
["bitfinex","SOLUSD",1773295503745,0.1,85.17,85.16,3.08992953]
["bitfinex","SOLUSD",1773295504050,0.1,85.19,85.163,0.46047277]
["bitfinex","SOLUSD",1773295504245,0.1,85.19,85.171,0.46047277]
["bitfinex","SOLUSD",1773295504649,0.1,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1773295504856,0.1,85.19,85.173,0.46047277]
["bitfinex","SOLUSD",1773295508962,0.1,85.19,85.175,0.46047277]
["bitfinex","SOLUSD",1773295509345,0.1,85.19,85.17,3.08687841]
["bitfinex","SOLUSD",1773295509346,0.48611039,85.189,85.166,19.24166283]
["bitfinex","SOLUSD",1773295510062,0.48611039,85.189,85.166,19.7021356]
["bitfinex","SOLUSD",1773295510288,0.48611039,85.189,85.166,0.99836796]
["bitfinex","SOLUSD",1773295510445,0.48611039,85.174,85.166,0.59836796]
["bitfinex","SOLUSD",1773295510643,0.48611039,85.174,85.152,11.74361753]
["bitfinex","SOLUSD",1773295510844,3.08687841,85.17,85.152,11.74361753]
["bitfinex","SOLUSD",1773295511050,3.08687841,85.17,85.147,11.74439498]
["bitfinex","SOLUSD",1773295511258,3.18687841,85.19,85.151,0.5]
["bitfinex","SOLUSD",1773295511459,11.73860474,85.189,85.151,0.5]
["bitfinex","SOLUSD",1773295511763,0.2,85.168,85.151,0.5]
["bitfinex","SOLUSD",1773295512061,11.73860474,85.189,85.151,0.5]
["bitfinex","SOLUSD",1773295512262,3.08687841,85.18,85.151,0.5]
["bitfinex","SOLUSD",1773295512842,0.2,85.167,85.151,0.5]
["bitfinex","SOLUSD",1773295513547,0.2,85.167,85.147,11.74439498]
["bitfinex","SOLUSD",1773295514371,0.2,85.166,85.147,11.74439498]
["bitfinex","SOLUSD",1773295514872,0.2,85.166,85.143,0.5]
["bitfinex","SOLUSD",1773295517284,11.73998285,85.179,85.151,0.5]
["bitfinex","SOLUSD",1773295517577,11.73860474,85.189,85.151,0.5]
["bitfinex","SOLUSD",1773295517963,3.08687841,85.18,85.151,0.5]
["bitfinex","SOLUSD",1773295519886,11.73998285,85.179,85.151,12.24383867]
["bitfinex","SOLUSD",1773295520179,41.08993999,85.179,85.141,7.5]
["bitfinex","SOLUSD",1773295520386,3.08687841,85.17,85.138,0.5]
["bitfinex","SOLUSD",1773295521468,3.08687841,85.17,85.139,11.74549853]
["bitfinex","SOLUSD",1773295522188,11.74136129,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1773295522964,11.74136129,85.169,85.14,0.5]
["bitfinex","SOLUSD",1773295526584,3.08687841,85.16,85.139,11.74549853]
["bitfinex","SOLUSD",1773295526791,3.08687841,85.16,85.137,11.74577445]
["bitfinex","SOLUSD",1773295527497,3.08687841,85.16,85.137,11.74577445]
["bitfinex","SOLUSD",1773295527681,3.08687841,85.16,85.136,7.5]
["bitfinex","SOLUSD",1773295528279,0.02283049,85.149,85.136,7.5]
["bitfinex","SOLUSD",1773295528482,0.02283049,85.149,85.136,7.47716951]
["bitfinex","SOLUSD",1773295529076,0.02283049,85.149,85.112,0.51141524]
["bitfinex","SOLUSD",1773295529274,11.74273088,85.16,85.114,0.51141524]
["bitfinex","SOLUSD",1773295529567,14.82960929,85.16,85.121,0.51141524]
["bitfinex","SOLUSD",1773295530589,14.82960929,85.16,85.122,11.74784427]
["bitfinex","SOLUSD",1773295530790,14.82960929,85.16,85.123,0.51141524]
["bitfinex","SOLUSD",1773295532691,14.82960929,85.16,85.125,0.51141524]
["bitfinex","SOLUSD",1773295532894,0.2,85.143,85.125,0.51141524]
["bitfinex","SOLUSD",1773295535800,0.2,85.143,85.127,0.51141524]
["bitfinex","SOLUSD",1773295536992,0.2,85.143,85.112,29.37299036]
["bitfinex","SOLUSD",1773295536993,0.02588497,85.139,85.116,0.51141524]
["bitfinex","SOLUSD",1773295537198,0.02588497,85.139,85.112,29.37299036]
["bitfinex","SOLUSD",1773295537199,3.08687841,85.14,85.12,0.51141524]
["bitfinex","SOLUSD",1773295538501,0.2,85.143,85.122,0.51141524]
["bitfinex","SOLUSD",1773295542780,0.2,85.143,85.124,0.51141524]
["bitfinex","SOLUSD",1773295543786,0.2,85.143,85.118,11.74839256]
["bitfinex","SOLUSD",1773295543787,3.08687841,85.14,85.118,11.74839256]
["bitfinex","SOLUSD",1773295544097,0.04877015,85.139,85.118,11.74839256]
["bitfinex","SOLUSD",1773295545698,0.05326474,85.138,85.118,11.74839256]
["bitfinex","SOLUSD",1773295545892,3.08687841,85.14,85.119,0.51141524]
["bitfinex","SOLUSD",1773295546080,0.2,85.143,85.119,0.51141524]
["bitfinex","SOLUSD",1773295547693,11.945056,85.143,85.121,0.51141524]
["bitfinex","SOLUSD",1773295548687,12.00594505,85.143,85.121,0.51141524]
["bitfinex","SOLUSD",1773295548886,3.08687841,85.14,85.121,0.51141524]
["bitfinex","SOLUSD",1773295550909,3.08687841,85.14,85.122,12.25925951]
["bitfinex","SOLUSD",1773295551705,11.74549853,85.139,85.122,0.51141524]
["bitfinex","SOLUSD",1773295552202,0.0684685,85.138,85.114,7.5]
["bitfinex","SOLUSD",1773295552879,0.0684685,85.138,85.114,8.01141524]
["bitfinex","SOLUSD",1773295553486,0.07322909,85.129,85.114,7.5]
["bitfinex","SOLUSD",1773295554101,0.07322909,85.129,85.106,11.74999965]
["bitfinex","SOLUSD",1773295554302,0.07322909,85.129,85.096,29.37856607]
["bitfinex","SOLUSD",1773295554303,0.07322909,85.129,85.102,0.51141524]
["bitfinex","SOLUSD",1773295556008,0.07788303,85.128,85.103,0.51141524]
["bitfinex","SOLUSD",1773295557712,0.07788303,85.128,85.104,11.750329]
["bitfinex","SOLUSD",1773295558409,0.07788303,85.128,85.105,0.51141524]
["bitfinex","SOLUSD",1773295567912,0.07788303,85.128,85.106,0.51141524]
["bitfinex","SOLUSD",1773295569617,0.07788303,85.128,85.098,0.51141524]
["bitfinex","SOLUSD",1773295570012,0.10696008,85.119,85.098,0.51141524]
["bitfinex","SOLUSD",1773295572018,0.10696008,85.119,85.1,0.51141524]
["bitfinex","SOLUSD",1773295572196,3.09246704,85.11,85.096,7.5]
["bitfinex","SOLUSD",1773295572395,0.11350287,85.109,85.096,7.5]
["bitfinex","SOLUSD",1773295572809,41.11366935,85.13,85.096,7.5]
["bitfinex","SOLUSD",1773295572810,0.11350287,85.114,85.096,7.5]
["bitfinex","SOLUSD",1773295573000,0.11350287,85.114,85.097,0.51141524]
["bitfinex","SOLUSD",1773295574002,0.11537206,85.109,85.077,0.51141524]
["bitfinex","SOLUSD",1773295574302,3.2078391,85.1,85.077,0.51141524]
["bitfinex","SOLUSD",1773295575809,3.2078391,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1773295576012,3.2078391,85.1,85.079,0.51141524]
["bitfinex","SOLUSD",1773295576415,11.7510194,85.099,85.079,0.51141524]
["bitfinex","SOLUSD",1773295576620,0.12012793,85.089,85.07,31.43497348]
["bitfinex","SOLUSD",1773295577008,0.12012793,85.089,85.07,32.00645269]
["bitfinex","SOLUSD",1773295577216,29.37440296,85.109,85.071,0.57147921]
["bitfinex","SOLUSD",1773295577217,3.09246704,85.1,85.071,0.57147921]
["bitfinex","SOLUSD",1773295578225,3.09246704,85.1,85.073,0.57147921]
["bitfinex","SOLUSD",1773295578518,14.84336874,85.1,85.073,0.57147921]
["bitfinex","SOLUSD",1773295580321,3.09246704,85.1,85.075,0.57147921]
["bitfinex","SOLUSD",1773295583318,41.12131963,85.114,85.077,0.57147921]
["bitfinex","SOLUSD",1773295583531,3.09246704,85.09,85.07,20.25153272]
["bitfinex","SOLUSD",1773295583731,3.09246704,85.09,85.071,0.57147921]
["bitfinex","SOLUSD",1773295584023,3.09246704,85.09,85.072,0.57147921]
["bitfinex","SOLUSD",1773295584220,3.09246704,85.1,85.072,0.57147921]
["bitfinex","SOLUSD",1773295586728,11.7510194,85.099,85.072,0.57147921]
["bitfinex","SOLUSD",1773295586936,11.7510194,85.099,85.073,0.57147921]
["bitfinex","SOLUSD",1773295587923,3.09246704,85.09,85.07,19.68005351]
["bitfinex","SOLUSD",1773295588123,3.09246704,85.09,85.07,20.25153272]
["bitfinex","SOLUSD",1773295588729,3.09246704,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1773295589933,3.09246704,85.08,85.07,20.25153272]
["bitfinex","SOLUSD",1773295590232,11.75240042,85.089,85.07,19.68005351]
["bitfinex","SOLUSD",1773295590435,11.75240042,85.089,85.071,0.57147921]
["bitfinex","SOLUSD",1773295594835,0.0200948,85.088,85.07,19.68005351]
["bitfinex","SOLUSD",1773295595731,3.09246704,85.08,85.07,19.68005351]
["bitfinex","SOLUSD",1773295596217,3.09246704,85.08,85.067,0.57147921]
["bitfinex","SOLUSD",1773295596218,11.75378177,85.079,85.051,0.57147921]
["bitfinex","SOLUSD",1773295596419,3.09246704,85.07,85.051,0.57147921]
["bitfinex","SOLUSD",1773295597120,3.09246704,85.07,85.053,0.57147921]
["bitfinex","SOLUSD",1773295599416,3.09246704,85.07,85.054,11.75723657]
["bitfinex","SOLUSD",1773295599618,3.09246704,85.07,85.055,0.57147921]
["bitfinex","SOLUSD",1773295602046,3.09246704,85.07,85.057,0.57147921]
["bitfinex","SOLUSD",1773295602235,11.75516345,85.069,85.052,0.57147921]
["bitfinex","SOLUSD",1773295602442,3.09246704,85.07,85.052,0.57147921]
["bitfinex","SOLUSD",1773295605148,3.09246704,85.07,85.054,0.57147921]
["bitfinex","SOLUSD",1773295605352,11.75516345,85.069,85.054,0.57147921]
["bitfinex","SOLUSD",1773295605850,3.09246704,85.07,85.054,0.57147921]
["bitfinex","SOLUSD",1773295611734,3.1281035,85.07,85.054,0.57147921]
["bitfinex","SOLUSD",1773295613053,3.09246704,85.07,85.054,0.57147921]
["bitfinex","SOLUSD",1773295622563,3.09246704,85.08,85.056,0.57147921]
["bitfinex","SOLUSD",1773295622767,11.75253854,85.088,85.056,0.57147921]
["bitfinex","SOLUSD",1773295623142,0.04279147,85.087,85.056,0.57147921]
["bitfinex","SOLUSD",1773295624068,0.04279147,85.087,85.057,11.75682189]
["bitfinex","SOLUSD",1773295624271,0.04279147,85.087,85.058,0.57147921]
["bitfinex","SOLUSD",1773295625174,3.09246704,85.08,85.058,0.57147921]
["bitfinex","SOLUSD",1773295625966,14.84613417,85.08,85.059,11.75654545]
["bitfinex","SOLUSD",1773295626163,11.75170225,85.095,85.061,0.57147921]
["bitfinex","SOLUSD",1773295626952,3.09246704,85.09,85.061,0.57147921]
["bitfinex","SOLUSD",1773295627773,0.04611568,85.089,85.061,0.57147921]
["bitfinex","SOLUSD",1773295628274,0.04611568,85.079,85.058,0.57147921]
["bitfinex","SOLUSD",1773295628568,3.09246704,85.07,85.058,0.57147921]
["bitfinex","SOLUSD",1773295628952,3.09246704,85.07,85.058,12.32816288]
["bitfinex","SOLUSD",1773295629247,0.04611568,85.079,85.058,12.32816288]
["bitfinex","SOLUSD",1773295630779,0.04798389,85.078,85.058,0.57147921]
["bitfinex","SOLUSD",1773295631075,3.09655646,85.07,85.058,0.57147921]
["bitfinex","SOLUSD",1773295632478,0.04798389,85.078,85.058,0.57147921]
["bitfinex","SOLUSD",1773295633375,3.09655646,85.08,85.06,0.57147921]
["bitfinex","SOLUSD",1773295639983,3.15048897,85.08,85.06,0.57147921]
["bitfinex","SOLUSD",1773295640369,3.15096055,85.08,85.06,0.57147921]
["bitfinex","SOLUSD",1773295640570,0.05440409,85.079,85.06,0.57147921]
["bitfinex","SOLUSD",1773295641586,0.05486173,85.078,85.06,0.57147921]
["bitfinex","SOLUSD",1773295642288,0.05486173,85.078,85.062,0.57147921]
["bitfinex","SOLUSD",1773295645691,11.75378177,85.079,85.062,0.57147921]
["bitfinex","SOLUSD",1773295650794,3.15362732,85.08,85.062,0.57147921]
["bitfinex","SOLUSD",1773295653797,3.09655646,85.08,85.062,0.57147921]
["bitfinex","SOLUSD",1773295658203,0.0615268,85.105,85.062,0.56256573]
["bitfinex","SOLUSD",1773295658402,0.30289606,85.089,85.062,0.56256573]
["bitfinex","SOLUSD",1773295660701,3.09655646,85.08,85.062,0.56256573]
["bitfinex","SOLUSD",1773295661406,0.30329171,85.079,85.062,0.56256573]
["bitfinex","SOLUSD",1773295662579,3.09655646,85.08,85.062,0.56256573]
["bitfinex","SOLUSD",1773295662785,3.09655646,85.08,85.064,0.59846466]
["bitfinex","SOLUSD",1773295663927,3.09655646,85.08,85.064,0.00558705]
["bitfinex","SOLUSD",1773295664082,11.75291534,85.086,85.064,0.00558705]
["bitfinex","SOLUSD",1773295664083,0.56891368,85.099,85.064,0.00558705]
["bitfinex","SOLUSD",1773295664292,0.56891368,85.099,85.059,7.5]
["bitfinex","SOLUSD",1773295664293,0.56891368,85.109,85.07,3.09655646]
["bitfinex","SOLUSD",1773295664604,0.56891368,85.109,85.07,2.50129317]
["bitfinex","SOLUSD",1773295664797,0.56891368,85.109,85.07,1.90430313]
["bitfinex","SOLUSD",1773295665005,0.56891368,85.099,85.06,3.09655646]
["bitfinex","SOLUSD",1773295665204,29.37283224,85.113,85.059,7.5]
["bitfinex","SOLUSD",1773295665205,3.09655646,85.09,85.059,7.5]
["bitfinex","SOLUSD",1773295666091,0.56891368,85.089,85.06,41.14742534]
["bitfinex","SOLUSD",1773295666295,0.56891368,85.089,85.061,0.59846466]
["bitfinex","SOLUSD",1773295667814,0.56891368,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773295668107,0.56891368,85.089,85.063,0.59846466]
["bitfinex","SOLUSD",1773295670612,0.55729405,85.087,85.065,0.58529327]
["bitfinex","SOLUSD",1773295670819,0.55729405,85.079,85.06,0.58529327]
["bitfinex","SOLUSD",1773295671423,3.09655646,85.08,85.061,0.58529327]
["bitfinex","SOLUSD",1773295671602,3.09655646,85.09,85.061,0.58529327]
["bitfinex","SOLUSD",1773295671803,0.55729405,85.094,85.061,0.58529327]
["bitfinex","SOLUSD",1773295672819,0.55729405,85.094,85.063,0.58529327]
["bitfinex","SOLUSD",1773295675399,3.09655646,85.1,85.071,0.58529327]
["bitfinex","SOLUSD",1773295675605,0.55729405,85.104,85.071,0.58529327]
["bitfinex","SOLUSD",1773295676019,0.55729405,85.103,85.071,0.58529327]
["bitfinex","SOLUSD",1773295676226,0.55729405,85.103,85.073,0.58529327]
["bitfinex","SOLUSD",1773295677724,0.55729405,85.099,85.075,0.58529327]
["bitfinex","SOLUSD",1773295683123,11.75115748,85.098,85.076,11.75419624]
["bitfinex","SOLUSD",1773295683324,0.55729405,85.097,85.076,12.33948951]
["bitfinex","SOLUSD",1773295683726,0.55729405,85.097,85.076,11.75419624]
["bitfinex","SOLUSD",1773295683903,0.55729405,85.097,85.077,0.58529327]
["bitfinex","SOLUSD",1773295687034,3.09655646,85.09,85.077,0.58529327]
["bitfinex","SOLUSD",1773295687238,0.55729405,85.09,85.077,0.58529327]
["bitfinex","SOLUSD",1773295688228,0.55729405,85.09,85.076,11.75419624]
["bitfinex","SOLUSD",1773295688229,0.55729405,85.095,85.079,0.58529327]
["bitfinex","SOLUSD",1773295690557,0.55729405,85.121,85.081,0.58529327]
["bitfinex","SOLUSD",1773295690727,0.55729405,85.119,85.091,0.58529327]
["bitfinex","SOLUSD",1773295691747,0.55729405,85.131,85.101,0.58529327]
["bitfinex","SOLUSD",1773295692337,0.55729405,85.136,85.101,0.58529327]
["bitfinex","SOLUSD",1773295693533,0.55729405,85.136,85.1,1.30170126]
["bitfinex","SOLUSD",1773295693738,0.55729405,85.134,85.1,3.09479372]
["bitfinex","SOLUSD",1773295695531,0.55729405,85.134,85.101,0.58529327]
["bitfinex","SOLUSD",1773295697231,0.55729405,85.134,85.103,0.58529327]
["bitfinex","SOLUSD",1773295699851,0.55729405,85.134,85.105,0.58529327]
["bitfinex","SOLUSD",1773295700052,0.61433964,85.138,85.111,0.56464004]
["bitfinex","SOLUSD",1773295701639,0.61433964,85.138,85.11,3.09479372]
["bitfinex","SOLUSD",1773295701640,0.61433964,85.138,85.113,0.56464004]
["bitfinex","SOLUSD",1773295702250,0.61433964,85.137,85.113,0.56464004]
["bitfinex","SOLUSD",1773295704136,0.61433964,85.137,85.114,12.3135885]
["bitfinex","SOLUSD",1773295706847,0.61433964,85.137,85.104,29.37582252]
["bitfinex","SOLUSD",1773295707037,0.61433964,85.137,85.115,0.56464004]
["bitfinex","SOLUSD",1773295709063,0.61433964,85.137,85.116,11.7486724]
["bitfinex","SOLUSD",1773295709661,0.61433964,85.129,85.092,0.56464004]
["bitfinex","SOLUSD",1773295709845,0.61433964,85.119,85.092,0.56464004]
["bitfinex","SOLUSD",1773295712980,0.61433964,85.119,85.094,0.56464004]
["bitfinex","SOLUSD",1773295714444,0.61433964,85.119,85.095,12.31621181]
["bitfinex","SOLUSD",1773295714665,0.61433964,85.119,85.096,0.56464004]
["bitfinex","SOLUSD",1773295716051,0.61433964,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1773295718176,0.61433964,85.119,85.097,0.56464004]
["bitfinex","SOLUSD",1773295720465,0.61433964,85.117,85.097,12.31587587]
["bitfinex","SOLUSD",1773295725152,0.61433964,85.117,85.062,1.1]
["bitfinex","SOLUSD",1773295725153,0.61681222,85.115,85.083,0.57756538]
["bitfinex","SOLUSD",1773295726876,0.61681222,85.113,85.083,0.57756538]
["bitfinex","SOLUSD",1773295727179,0.61681222,85.113,85.085,0.57756538]
["bitfinex","SOLUSD",1773295729466,0.61681222,85.111,85.086,11.75281479]
["bitfinex","SOLUSD",1773295730061,0.61681222,85.111,85.086,12.33682253]
["bitfinex","SOLUSD",1773295731666,0.61681222,85.111,85.087,0.58400774]
["bitfinex","SOLUSD",1773295733579,0.61681222,85.111,85.088,11.75253854]
["bitfinex","SOLUSD",1773295733786,0.61681222,85.111,85.091,0.58400774]
["bitfinex","SOLUSD",1773295735976,0.61681222,85.111,85.092,11.75198608]
["bitfinex","SOLUSD",1773295736993,0.61681222,85.111,85.092,12.33599382]
["bitfinex","SOLUSD",1773295739593,0.61681222,85.111,85.093,0.58400774]
["bitfinex","SOLUSD",1773295741182,0.61681222,85.111,85.084,0.58400774]
["bitfinex","SOLUSD",1773295744796,0.61681222,85.111,85.086,0.58400774]
["bitfinex","SOLUSD",1773295747196,0.5833983,85.115,85.088,0.58400774]
["bitfinex","SOLUSD",1773295747403,0.5833983,85.115,85.091,0.58400774]
["bitfinex","SOLUSD",1773295749681,0.5833983,85.115,85.093,0.58400774]
["bitfinex","SOLUSD",1773295751602,0.5833983,85.115,85.094,11.75170987]
["bitfinex","SOLUSD",1773295751804,0.5833983,85.115,85.095,0.58400774]
["bitfinex","SOLUSD",1773295756005,0.5833983,85.115,85.096,11.75143367]
["bitfinex","SOLUSD",1773295757807,0.5833983,85.115,85.096,0.58400774]
["bitfinex","SOLUSD",1773295759708,0.5833983,85.115,85.09,3.09287582]
["bitfinex","SOLUSD",1773295759709,0.5833983,85.115,85.098,0.58400774]
["bitfinex","SOLUSD",1773295762599,0.5833983,85.115,85.099,11.7510194]
["bitfinex","SOLUSD",1773295763893,0.5833983,85.115,85.099,0.5956708]
["bitfinex","SOLUSD",1773295764490,0.5833983,85.115,85.091,41.13243468]
["bitfinex","SOLUSD",1773295764491,0.57034356,85.133,85.101,0.5956708]
["bitfinex","SOLUSD",1773295764696,0.57034356,85.133,85.1,3.09287582]
["bitfinex","SOLUSD",1773295764697,11.74418468,85.149,85.121,0.5956708]
["bitfinex","SOLUSD",1773295764896,3.19287582,85.16,85.131,0.5956708]
["bitfinex","SOLUSD",1773295764897,0.1,85.16,85.131,0.5956708]
["bitfinex","SOLUSD",1773295765492,0.1,85.16,85.141,0.5956708]
["bitfinex","SOLUSD",1773295766098,0.1,85.16,85.142,0.5956708]
["bitfinex","SOLUSD",1773295768215,0.1,85.16,85.144,0.5956708]
["bitfinex","SOLUSD",1773295770500,0.1,85.16,85.145,11.74467085]
["bitfinex","SOLUSD",1773295770817,0.1,85.16,85.146,0.5956708]
["bitfinex","SOLUSD",1773295772403,0.1,85.16,85.134,7.5]
["bitfinex","SOLUSD",1773295772404,0.57034356,85.159,85.139,11.74536508]
["bitfinex","SOLUSD",1773295772604,0.57034356,85.159,85.051,35.27]
["bitfinex","SOLUSD",1773295772605,0.57034356,85.157,85.128,11.74692482]
["bitfinex","SOLUSD",1773295772809,0.57034356,85.157,85.066,47.02197109]
["bitfinex","SOLUSD",1773295772810,0.57034356,85.149,85.118,0.5956708]
["bitfinex","SOLUSD",1773295773027,0.57034356,85.139,85.118,0.5956708]
["bitfinex","SOLUSD",1773295773511,0.57034356,85.139,85.119,11.74825832]
["bitfinex","SOLUSD",1773295775819,0.57034356,85.137,85.101,12.34641403]
["bitfinex","SOLUSD",1773295776003,0.57034356,85.129,85.102,0.5956708]
["bitfinex","SOLUSD",1773295779715,0.57034356,85.129,85.104,0.5956708]
["bitfinex","SOLUSD",1773295782121,0.57034356,85.129,85.105,11.75019094]
["bitfinex","SOLUSD",1773295782332,0.57034356,85.129,85.106,0.6099417]
["bitfinex","SOLUSD",1773295784507,0.57034356,85.129,85.107,11.74991481]
["bitfinex","SOLUSD",1773295784721,0.57034356,85.129,85.108,0.6099417]
["bitfinex","SOLUSD",1773295784925,0.60751125,85.127,85.1,0.6099417]
["bitfinex","SOLUSD",1773295785122,0.60751125,85.129,85.101,0.6099417]
["bitfinex","SOLUSD",1773295786620,0.60751125,85.129,85.103,0.6099417]
["bitfinex","SOLUSD",1773295787331,0.60751125,85.139,85.103,0.6099417]
["bitfinex","SOLUSD",1773295787827,0.60751125,85.136,85.105,0.6099417]
["bitfinex","SOLUSD",1773295789920,0.60751125,85.129,85.107,0.6099417]
["bitfinex","SOLUSD",1773295794235,0.60751125,85.129,85.099,7.5]
["bitfinex","SOLUSD",1773295794236,0.60751125,85.129,85.109,0.59506038]
["bitfinex","SOLUSD",1773295797343,0.60751125,85.129,85.111,0.59506038]
["bitfinex","SOLUSD",1773295800432,0.60751125,85.129,85.11,12.34456102]
["bitfinex","SOLUSD",1773295800765,0.60751125,85.129,85.111,0.59506038]
["bitfinex","SOLUSD",1773295803230,0.60751125,85.129,85.102,29.37620519]
["bitfinex","SOLUSD",1773295803231,0.60751125,85.129,85.113,0.59506038]
["bitfinex","SOLUSD",1773295806248,0.60751125,85.129,85.115,0.59506038]
["bitfinex","SOLUSD",1773295807255,0.60751125,85.129,85.111,0.59506038]
["bitfinex","SOLUSD",1773295808335,0.60751125,85.129,85.103,11.75046708]
["bitfinex","SOLUSD",1773295808336,0.55853257,85.128,85.101,0.59506038]
["bitfinex","SOLUSD",1773295810452,0.55853257,85.119,85.094,0.59506038]
["bitfinex","SOLUSD",1773295810660,11.74715425,85.127,85.086,0.59506038]
["bitfinex","SOLUSD",1773295810661,0.55853257,85.109,85.086,0.59506038]
["bitfinex","SOLUSD",1773295811954,3.09367227,85.12,85.086,0.59506038]
["bitfinex","SOLUSD",1773295812158,0.55853257,85.119,85.086,0.59506038]
["bitfinex","SOLUSD",1773295816569,0.55853257,85.109,85.088,0.59506038]
["bitfinex","SOLUSD",1773295818454,0.55853257,85.108,85.089,11.75240042]
["bitfinex","SOLUSD",1773295818760,0.55853257,85.108,85.09,0.59506038]
["bitfinex","SOLUSD",1773295820265,0.55853257,85.108,85.091,12.31133287]
["bitfinex","SOLUSD",1773295820656,0.55853257,85.108,85.091,11.75212419]
["bitfinex","SOLUSD",1773295820958,0.55853257,85.108,85.092,0.55920868]
["bitfinex","SOLUSD",1773295822348,0.55853257,85.108,85.094,0.55920868]
["bitfinex","SOLUSD",1773295825178,0.55853257,85.108,85.09,0.55920868]
["bitfinex","SOLUSD",1773295826866,0.55853257,85.108,85.091,11.75212419]
["bitfinex","SOLUSD",1773295827058,0.55853257,85.108,85.092,0.55920868]
["bitfinex","SOLUSD",1773295828945,0.55853257,85.108,85.094,0.55920868]
["bitfinex","SOLUSD",1773295830173,0.55853257,85.108,85.095,11.75157177]
["bitfinex","SOLUSD",1773295830367,0.55853257,85.108,85.095,12.31078045]
["bitfinex","SOLUSD",1773295830759,0.55853257,85.108,85.095,0.55920868]
["bitfinex","SOLUSD",1773295831070,0.55853257,85.108,85.092,0.55920868]
["bitfinex","SOLUSD",1773295831869,12.35126675,85.112,85.094,0.55920868]
["bitfinex","SOLUSD",1773295832075,0.60197332,85.111,85.094,0.55920868]
["bitfinex","SOLUSD",1773295838479,3.09367227,85.12,85.081,29.3837637]
["bitfinex","SOLUSD",1773295838480,0.60197332,85.119,85.096,0.55920868]
["bitfinex","SOLUSD",1773295842078,0.61095983,85.128,85.098,0.56677295]
["bitfinex","SOLUSD",1773295842277,11.74605039,85.135,85.097,11.75129558]
["bitfinex","SOLUSD",1773295842278,0.61095983,85.134,85.101,0.56677295]
["bitfinex","SOLUSD",1773295843380,0.61095983,85.129,85.101,0.56677295]
["bitfinex","SOLUSD",1773295843964,0.61095983,85.129,85.097,12.31806853]
["bitfinex","SOLUSD",1773295844178,0.61095983,85.127,85.097,12.31806853]
["bitfinex","SOLUSD",1773295844369,11.74701625,85.128,85.097,11.75129558]
["bitfinex","SOLUSD",1773295844370,0.61095983,85.119,85.097,11.75129558]
["bitfinex","SOLUSD",1773295845581,0.61095983,85.109,85.093,0.56677295]
["bitfinex","SOLUSD",1773295849776,0.61095983,85.109,85.088,0.56677295]
["bitfinex","SOLUSD",1773295850682,0.57318199,85.099,85.072,0.57208332]
["bitfinex","SOLUSD",1773295850888,0.57318199,85.107,85.072,0.57208332]
["bitfinex","SOLUSD",1773295853389,11.75005287,85.106,85.074,0.57208332]
["bitfinex","SOLUSD",1773295853585,0.57318199,85.105,85.074,0.57208332]
["bitfinex","SOLUSD",1773295853884,0.57318199,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1773295854077,0.57318199,85.089,85.073,11.75461074]
["bitfinex","SOLUSD",1773295854273,0.57318199,85.089,85.069,12.32721638]
["bitfinex","SOLUSD",1773295856274,0.57318199,85.089,85.07,0.57208332]
["bitfinex","SOLUSD",1773295857795,0.57318199,85.089,85.068,11.75527881]
["bitfinex","SOLUSD",1773295857796,0.57318199,85.081,85.067,0.57208332]
["bitfinex","SOLUSD",1773295858784,0.57318199,85.081,85.068,11.75530164]
["bitfinex","SOLUSD",1773295860402,0.57318199,85.086,85.069,0.57208332]
["bitfinex","SOLUSD",1773295861589,0.57318199,85.086,85.066,0.57208332]
["bitfinex","SOLUSD",1773295863301,0.57318199,85.086,85.067,12.32752314]
["bitfinex","SOLUSD",1773295864099,0.57318199,85.086,85.067,11.75543982]
["bitfinex","SOLUSD",1773295864406,0.57318199,85.086,85.068,0.57208332]
["bitfinex","SOLUSD",1773295865494,11.75253854,85.088,85.054,11.75723657]
["bitfinex","SOLUSD",1773295865495,0.57318199,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1773295865698,11.75295292,85.085,85.054,11.75723657]
["bitfinex","SOLUSD",1773295865699,0.57318199,85.069,85.054,11.75723657]
["bitfinex","SOLUSD",1773295867208,0.57318199,85.069,85.051,0.57208332]
["bitfinex","SOLUSD",1773295868123,0.57318199,85.079,85.053,0.57208332]
["bitfinex","SOLUSD",1773295869200,0.57318199,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1773295869398,0.57318199,85.079,85.055,0.57208332]
["bitfinex","SOLUSD",1773295870708,0.57318199,85.083,85.055,0.57208332]
["bitfinex","SOLUSD",1773295872204,11.75336733,85.082,85.057,0.57208332]
["bitfinex","SOLUSD",1773295872392,0.57318199,85.081,85.057,0.57208332]
["bitfinex","SOLUSD",1773295873412,0.57318199,85.079,85.057,0.57208332]
["bitfinex","SOLUSD",1773295875017,3.09594968,85.08,85.059,0.57208332]
["bitfinex","SOLUSD",1773295875430,0.57318199,85.103,85.071,0.57208332]
["bitfinex","SOLUSD",1773295875611,0.57318199,85.099,85.071,0.57208332]
["bitfinex","SOLUSD",1773295876428,0.57318199,85.089,85.071,0.57208332]
["bitfinex","SOLUSD",1773295876729,0.57318199,85.079,85.059,0.57208332]
["bitfinex","SOLUSD",1773295877836,0.57318199,85.079,85.06,0.57208332]
["bitfinex","SOLUSD",1773295878136,0.57318199,85.077,85.061,0.57208332]
["bitfinex","SOLUSD",1773295878428,3.09594968,85.08,85.061,0.57208332]
["bitfinex","SOLUSD",1773295879824,3.09594968,85.08,85.063,0.57208332]
["bitfinex","SOLUSD",1773295881233,3.09594968,85.09,85.063,0.57208332]
["bitfinex","SOLUSD",1773295881421,0.55791439,85.092,85.063,0.57208332]
["bitfinex","SOLUSD",1773295883227,0.55791439,85.092,85.065,0.60535601]
["bitfinex","SOLUSD",1773295883832,12.30937913,85.096,85.065,0.60535601]
["bitfinex","SOLUSD",1773295884220,0.55791439,85.095,85.065,0.60535601]
["bitfinex","SOLUSD",1773295886543,12.30962426,85.094,85.067,0.60535601]
["bitfinex","SOLUSD",1773295887215,0.55791439,85.104,85.071,0.60535601]
["bitfinex","SOLUSD",1773295887414,11.75046708,85.103,85.071,0.60535601]
["bitfinex","SOLUSD",1773295887615,0.55791439,85.102,85.071,0.60535601]
["bitfinex","SOLUSD",1773295888328,3.09594968,85.1,85.071,0.60535601]
["bitfinex","SOLUSD",1773295888522,3.65386407,85.1,85.071,0.60535601]
["bitfinex","SOLUSD",1773295889142,0.55791439,85.099,85.073,0.60535601]
["bitfinex","SOLUSD",1773295890642,0.55791439,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1773295890823,0.55791439,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1773295891543,0.55791439,85.089,85.072,12.36010492]
["bitfinex","SOLUSD",1773295892241,0.55791439,85.089,85.07,11.75502527]
["bitfinex","SOLUSD",1773295892428,0.55791439,85.089,85.071,0.60535601]
["bitfinex","SOLUSD",1773295893036,0.55791439,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1773295893941,0.55791439,85.088,85.071,0.60535601]
["bitfinex","SOLUSD",1773295894844,0.55791439,85.088,85.072,11.75474891]
["bitfinex","SOLUSD",1773295895241,0.55791439,85.089,85.071,0.60535601]
["bitfinex","SOLUSD",1773295896441,0.55791439,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1773295896748,0.55791439,85.089,85.072,12.36010492]
["bitfinex","SOLUSD",1773295897650,0.55791439,85.089,85.073,0.60535601]
["bitfinex","SOLUSD",1773295903158,0.57225285,85.088,85.069,8.06283418]
["bitfinex","SOLUSD",1773295905055,0.57225285,85.088,85.065,0.56283418]
["bitfinex","SOLUSD",1773295905257,0.57225285,85.086,85.065,0.56283418]
["bitfinex","SOLUSD",1773295905554,0.57225285,85.086,85.06,0.56283418]
["bitfinex","SOLUSD",1773295905756,0.57225285,85.079,85.06,0.56283418]
["bitfinex","SOLUSD",1773295906457,0.57225285,85.079,85.052,12.32034723]
["bitfinex","SOLUSD",1773295906835,0.57225285,85.079,85.053,0.56283418]
["bitfinex","SOLUSD",1773295908460,0.57225285,85.099,85.061,0.56283418]
["bitfinex","SOLUSD",1773295908765,0.57225285,85.108,85.071,0.56283418]
["bitfinex","SOLUSD",1773295909655,3.69383402,85.117,85.054,41.15032801]
["bitfinex","SOLUSD",1773295909656,12.3213141,85.114,85.081,0.56283418]
["bitfinex","SOLUSD",1773295910571,11.74906125,85.114,85.083,0.56594725]
["bitfinex","SOLUSD",1773295910735,0.61010213,85.118,85.083,0.56594725]
["bitfinex","SOLUSD",1773295911141,3.09594968,85.11,85.083,0.56594725]
["bitfinex","SOLUSD",1773295911440,0.61010213,85.114,85.083,0.56594725]
["bitfinex","SOLUSD",1773295912462,3.09594968,85.11,85.083,0.56594725]
["bitfinex","SOLUSD",1773295913052,12.35945178,85.112,85.085,0.56594725]
["bitfinex","SOLUSD",1773295913942,12.35945178,85.112,85.086,11.75281479]
["bitfinex","SOLUSD",1773295914162,3.09594968,85.12,85.087,0.56594725]
["bitfinex","SOLUSD",1773295914354,0.61010213,85.119,85.087,0.56594725]
["bitfinex","SOLUSD",1773295914861,0.61010213,85.118,85.087,0.56594725]
["bitfinex","SOLUSD",1773295915761,0.61010213,85.118,85.089,0.56594725]
["bitfinex","SOLUSD",1773295916970,3.09594968,85.11,85.089,0.56594725]
["bitfinex","SOLUSD",1773295917168,0.61010213,85.109,85.089,0.56594725]
["bitfinex","SOLUSD",1773295919248,0.61010213,85.109,85.075,36.88581815]
["bitfinex","SOLUSD",1773295919249,0.61010213,85.109,85.091,0.56594725]
["bitfinex","SOLUSD",1773295920767,0.61010213,85.109,85.093,0.56594725]
["bitfinex","SOLUSD",1773295920963,11.74884034,85.115,85.093,0.56594725]
["bitfinex","SOLUSD",1773295920964,0.61010213,85.114,85.093,0.56594725]
["bitfinex","SOLUSD",1773295921743,0.61010213,85.109,85.076,0.56594725]
["bitfinex","SOLUSD",1773295921966,0.61010213,85.109,85.077,0.56594725]
["bitfinex","SOLUSD",1773295923267,11.74977675,85.108,85.078,11.75391993]
["bitfinex","SOLUSD",1773295923466,0.61010213,85.109,85.079,0.56594725]
["bitfinex","SOLUSD",1773295923666,3.09594968,85.11,85.079,0.56594725]
["bitfinex","SOLUSD",1773295924170,3.70605181,85.11,85.079,0.56594725]
["bitfinex","SOLUSD",1773295924472,0.61010213,85.11,85.079,0.56594725]
["bitfinex","SOLUSD",1773295924668,0.61010213,85.108,85.079,0.56594725]
["bitfinex","SOLUSD",1773295926457,0.61010213,85.108,85.081,0.56594725]
["bitfinex","SOLUSD",1773295927471,12.35996609,85.108,85.081,0.56594725]
["bitfinex","SOLUSD",1773295927678,0.61010213,85.107,85.081,0.56594725]
["bitfinex","SOLUSD",1773295928958,3.09594968,85.11,85.081,0.56594725]
["bitfinex","SOLUSD",1773295928959,0.61010213,85.105,85.081,0.56594725]
["bitfinex","SOLUSD",1773295929372,0.61010213,85.105,85.083,0.56594725]
["bitfinex","SOLUSD",1773295929671,0.61010213,85.109,85.083,0.56594725]
["bitfinex","SOLUSD",1773295930697,0.61010213,85.115,85.083,0.56594725]
["bitfinex","SOLUSD",1773295932365,0.61010213,85.113,85.085,0.56594725]
["bitfinex","SOLUSD",1773295934754,11.74894846,85.114,85.085,0.56594725]
["bitfinex","SOLUSD",1773295934960,0.61010213,85.118,85.087,0.56594725]
["bitfinex","SOLUSD",1773295935161,0.61010213,85.128,85.091,0.56594725]
["bitfinex","SOLUSD",1773295935463,0.61010213,85.128,85.092,0.56594725]
["bitfinex","SOLUSD",1773295936781,0.61010213,85.127,85.094,0.56594725]
["bitfinex","SOLUSD",1773295937375,0.61010213,85.134,85.101,0.56594725]
["bitfinex","SOLUSD",1773295938273,0.61010213,85.134,85.103,0.56594725]
["bitfinex","SOLUSD",1773295938466,12.35632341,85.134,85.103,0.56594725]
["bitfinex","SOLUSD",1773295938869,12.35632341,85.134,85.105,0.56594725]
["bitfinex","SOLUSD",1773295939067,0.61010213,85.133,85.105,0.56594725]
["bitfinex","SOLUSD",1773295939867,11.7457478,85.138,85.105,0.56594725]
["bitfinex","SOLUSD",1773295940278,0.57794277,85.137,85.105,0.56594725]
["bitfinex","SOLUSD",1773295940770,0.57794277,85.137,85.107,0.55922512]
["bitfinex","SOLUSD",1773295941676,15.41585923,85.14,85.107,0.55922512]
["bitfinex","SOLUSD",1773295941883,0.57794277,85.139,85.107,0.55922512]
["bitfinex","SOLUSD",1773295942892,0.57794277,85.137,85.109,0.55922512]
["bitfinex","SOLUSD",1773295944899,0.57794277,85.137,85.111,0.55922512]
["bitfinex","SOLUSD",1773295945870,0.57794277,85.135,85.113,0.55922512]
["bitfinex","SOLUSD",1773295948087,0.57794277,85.135,85.115,0.55922512]
["bitfinex","SOLUSD",1773295957106,0.57794277,85.135,85.117,0.55922512]
["bitfinex","SOLUSD",1773295959607,0.57794277,85.133,85.117,0.55922512]
["bitfinex","SOLUSD",1773295961723,0.57794277,85.137,85.121,0.55922512]
["bitfinex","SOLUSD",1773295963711,12.31587835,85.136,85.123,0.60456526]
["bitfinex","SOLUSD",1773295963914,0.56996593,85.135,85.123,0.60456526]
["bitfinex","SOLUSD",1773295964630,0.56996593,85.135,85.119,0.60456526]
["bitfinex","SOLUSD",1773295965120,0.56996593,85.135,85.104,0.60456526]
["bitfinex","SOLUSD",1773295966119,0.56996593,85.134,85.106,0.60456526]
["bitfinex","SOLUSD",1773295968326,11.74551851,85.139,85.108,0.60456526]
["bitfinex","SOLUSD",1773295968522,0.56996593,85.138,85.11,3.09242882]
["bitfinex","SOLUSD",1773295968707,11.74551851,85.139,85.111,0.60456526]
["bitfinex","SOLUSD",1773295969012,0.56996593,85.138,85.111,0.60456526]
["bitfinex","SOLUSD",1773295969622,0.56996593,85.154,85.111,0.60456526]
["bitfinex","SOLUSD",1773295970025,0.56996593,85.152,85.111,0.60456526]
["bitfinex","SOLUSD",1773295970322,0.59514333,85.15,85.113,0.58100671]
["bitfinex","SOLUSD",1773295971323,0.59514333,85.15,85.12,0.07935802]
["bitfinex","SOLUSD",1773295972311,0.59514333,85.148,85.11,3.09242882]
["bitfinex","SOLUSD",1773295973125,0.59514333,85.148,85.111,0.58100671]
["bitfinex","SOLUSD",1773295973635,0.59514333,85.148,85.113,0.58100671]
["bitfinex","SOLUSD",1773295975730,0.59514333,85.148,85.122,0.58100671]
["bitfinex","SOLUSD",1773295977934,0.59514333,85.146,85.124,0.58100671]
["bitfinex","SOLUSD",1773295982047,0.59514333,85.146,85.126,0.58100671]
["bitfinex","SOLUSD",1773295983327,0.59514333,85.144,85.126,0.58100671]
["bitfinex","SOLUSD",1773295989647,0.59514333,85.142,85.126,0.58100671]
["bitfinex","SOLUSD",1773295990663,0.59514333,85.142,85.122,0.58100671]
["bitfinex","SOLUSD",1773295990834,0.59514333,85.139,85.118,0.58100671]
["bitfinex","SOLUSD",1773295992453,0.59514333,85.129,85.104,0.58100671]
["bitfinex","SOLUSD",1773295992740,0.59514333,85.127,85.104,0.58100671]
["bitfinex","SOLUSD",1773295993147,0.59514333,85.127,85.096,29.37858418]
["bitfinex","SOLUSD",1773295993148,0.59514333,85.127,85.106,0.58100671]
["bitfinex","SOLUSD",1773295995954,11.74729224,85.126,85.106,0.58100671]
["bitfinex","SOLUSD",1773295996134,0.59514333,85.125,85.106,0.58100671]
["bitfinex","SOLUSD",1773295999484,0.59514333,85.123,85.106,0.58100671]
["bitfinex","SOLUSD",1773296011081,0.59514333,85.123,85.108,0.58011477]
["bitfinex","SOLUSD",1773296011287,0.58646789,85.132,85.108,0.58011477]
["bitfinex","SOLUSD",1773296013376,0.58646789,85.13,85.109,11.74963869]
["bitfinex","SOLUSD",1773296013577,0.58646789,85.13,85.109,12.32975346]
["bitfinex","SOLUSD",1773296014078,0.58646789,85.13,85.11,0.58011477]
["bitfinex","SOLUSD",1773296020097,0.58646789,85.128,85.11,0.58011477]
["bitfinex","SOLUSD",1773296020290,0.58646789,85.128,85.106,0.58011477]
["bitfinex","SOLUSD",1773296020892,0.58646789,85.128,85.105,11.75012729]
["bitfinex","SOLUSD",1773296022293,11.74715425,85.127,85.105,11.75012729]
["bitfinex","SOLUSD",1773296022478,0.62390432,85.126,85.105,11.75012729]
["bitfinex","SOLUSD",1773296022679,0.62390432,85.139,85.106,0.57005679]
["bitfinex","SOLUSD",1773296024715,0.62390432,85.137,85.108,0.57005679]
["bitfinex","SOLUSD",1773296027710,0.62390432,85.129,85.108,0.57005679]
["bitfinex","SOLUSD",1773296028505,0.62390432,85.129,85.103,12.32046473]
["bitfinex","SOLUSD",1773296030022,0.62390432,85.127,85.104,0.57005679]
["bitfinex","SOLUSD",1773296031516,0.5869328,85.125,85.104,12.32030637]
["bitfinex","SOLUSD",1773296032516,0.5869328,85.125,85.105,0.62363]
["bitfinex","SOLUSD",1773296032720,0.5869328,85.125,85.104,11.75024958]
["bitfinex","SOLUSD",1773296033026,0.5869328,85.125,85.104,12.37387958]
["bitfinex","SOLUSD",1773296038328,0.5869328,85.123,85.088,0.62363]
["bitfinex","SOLUSD",1773296039319,0.5869328,85.121,85.09,0.62363]
["bitfinex","SOLUSD",1773296040121,0.5869328,85.121,85.091,0.62363]
["bitfinex","SOLUSD",1773296042015,0.5869328,85.119,85.091,0.62363]
["bitfinex","SOLUSD",1773296042335,0.5869328,85.109,85.088,0.62363]
["bitfinex","SOLUSD",1773296042518,44.21054221,85.12,85.088,0.62363]
["bitfinex","SOLUSD",1773296042519,0.5869328,85.119,85.088,0.62363]
["bitfinex","SOLUSD",1773296042717,0.5869328,85.119,85.091,0.62363]
["bitfinex","SOLUSD",1773296044819,0.5869328,85.117,85.093,0.62363]
["bitfinex","SOLUSD",1773296046440,0.5869328,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1773296046639,0.5869328,85.117,85.095,0.62363]
["bitfinex","SOLUSD",1773296049436,0.5869328,85.117,85.096,11.75143367]
["bitfinex","SOLUSD",1773296049739,0.5869328,85.117,85.096,12.37506367]
["bitfinex","SOLUSD",1773296049941,0.5869328,85.117,85.097,0.62363]
["bitfinex","SOLUSD",1773296052436,11.7486724,85.116,85.097,0.62363]
["bitfinex","SOLUSD",1773296052642,0.5869328,85.115,85.097,0.62363]
["bitfinex","SOLUSD",1773296052945,0.5869328,85.115,85.093,0.62363]
["bitfinex","SOLUSD",1773296054042,0.5869328,85.115,85.095,0.62363]
["bitfinex","SOLUSD",1773296055338,3.09212116,85.12,85.095,0.62363]
["bitfinex","SOLUSD",1773296055339,0.5869328,85.113,85.095,0.62363]
["bitfinex","SOLUSD",1773296060258,0.5869328,85.113,85.097,0.57693047]
["bitfinex","SOLUSD",1773296063351,0.63003789,85.117,85.099,0.57693047]
["bitfinex","SOLUSD",1773296064059,0.63003789,85.116,85.099,0.57693047]
["bitfinex","SOLUSD",1773296065637,0.63003789,85.116,85.095,0.57693047]
["bitfinex","SOLUSD",1773296067739,0.63003789,85.114,85.09,0.57693047]
["bitfinex","SOLUSD",1773296067942,0.63003789,85.114,85.086,0.57693047]
["bitfinex","SOLUSD",1773296070437,11.7490865,85.113,85.087,11.75267667]
["bitfinex","SOLUSD",1773296070651,0.63003789,85.112,85.088,0.57693047]
["bitfinex","SOLUSD",1773296073547,0.63003789,85.112,85.09,0.57693047]
["bitfinex","SOLUSD",1773296075658,11.74936259,85.111,85.09,0.57693047]
["bitfinex","SOLUSD",1773296075858,0.63003789,85.11,85.09,0.57693047]
["bitfinex","SOLUSD",1773296076059,0.63003789,85.11,85.092,0.57693047]
["bitfinex","SOLUSD",1773296077960,58.72830078,85.138,85.084,7.5]
["bitfinex","SOLUSD",1773296077961,0.63003789,85.123,85.094,0.57693047]
["bitfinex","SOLUSD",1773296079264,0.63003789,85.127,85.094,0.57693047]
["bitfinex","SOLUSD",1773296079441,0.63003789,85.127,85.101,0.57693047]
["bitfinex","SOLUSD",1773296079642,12.37639736,85.133,85.101,0.57693047]
["bitfinex","SOLUSD",1773296079942,3.09335282,85.14,85.103,0.57693047]
["bitfinex","SOLUSD",1773296080142,11.74411913,85.149,85.111,0.57693047]
["bitfinex","SOLUSD",1773296081262,3.09335282,85.14,85.111,0.57693047]
["bitfinex","SOLUSD",1773296082055,0.60251383,85.137,85.113,0.62504162]
["bitfinex","SOLUSD",1773296085443,0.60251383,85.137,85.115,0.62504162]
["bitfinex","SOLUSD",1773296087354,0.60251383,85.146,85.115,0.62504162]
["bitfinex","SOLUSD",1773296087562,0.60251383,85.146,85.117,0.62504162]
["bitfinex","SOLUSD",1773296087945,0.60251383,85.146,85.121,0.62504162]
["bitfinex","SOLUSD",1773296088148,0.60251383,85.156,85.121,0.62504162]
["bitfinex","SOLUSD",1773296091460,0.61439529,85.154,85.123,0.58912249]
["bitfinex","SOLUSD",1773296093670,0.61439529,85.154,85.125,0.58912249]
["bitfinex","SOLUSD",1773296095470,0.1,85.16,85.131,0.58912249]
["bitfinex","SOLUSD",1773296095653,0.1,85.16,85.141,0.58912249]
["bitfinex","SOLUSD",1773296096681,0.61439529,85.159,85.141,0.58912249]
["bitfinex","SOLUSD",1773296096878,0.61439529,85.149,85.126,0.58912249]
["bitfinex","SOLUSD",1773296097049,0.61439529,85.149,85.111,29.37315186]
["bitfinex","SOLUSD",1773296097050,0.61439529,85.149,85.128,0.58912249]
["bitfinex","SOLUSD",1773296097953,0.61439529,85.148,85.128,0.58912249]
["bitfinex","SOLUSD",1773296100382,0.61439529,85.158,85.131,0.58912249]
["bitfinex","SOLUSD",1773296100968,0.1,85.16,85.131,0.58912249]
["bitfinex","SOLUSD",1773296101569,0.71439529,85.16,85.133,0.58912249]
["bitfinex","SOLUSD",1773296103385,0.61439529,85.159,85.133,0.58912249]
["bitfinex","SOLUSD",1773296103690,0.61439529,85.157,85.129,29.36719566]
["bitfinex","SOLUSD",1773296103888,0.61439529,85.149,85.119,29.37053196]
["bitfinex","SOLUSD",1773296104089,0.61439529,85.149,85.12,0.58912249]
["bitfinex","SOLUSD",1773296104986,0.61439529,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773296105189,0.61439529,85.147,85.122,0.58912249]
["bitfinex","SOLUSD",1773296106582,0.61439529,85.147,85.117,0.58912249]
["bitfinex","SOLUSD",1773296106802,0.61439529,85.129,85.098,0.58912249]
["bitfinex","SOLUSD",1773296106992,41.10489969,85.148,85.096,11.75143367]
["bitfinex","SOLUSD",1773296106993,0.61439529,85.119,85.096,11.75143367]
["bitfinex","SOLUSD",1773296107486,0.61439529,85.117,85.091,0.58912249]
["bitfinex","SOLUSD",1773296110589,0.61439529,85.117,85.093,0.58912249]
["bitfinex","SOLUSD",1773296112498,0.61439529,85.117,85.094,11.75170987]
["bitfinex","SOLUSD",1773296113698,0.61439529,85.117,85.094,12.34083236]
["bitfinex","SOLUSD",1773296114903,0.61439529,85.117,85.095,0.58912249]
["bitfinex","SOLUSD",1773296118502,0.61439529,85.117,85.096,11.75143367]
["bitfinex","SOLUSD",1773296120598,0.58376047,85.109,85.083,0.6082934]
["bitfinex","SOLUSD",1773296121480,0.58376047,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1773296121693,0.58376047,85.109,85.085,0.6082934]
["bitfinex","SOLUSD",1773296122892,0.58376047,85.109,85.087,0.6082934]
["bitfinex","SOLUSD",1773296124318,0.58376047,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1773296124603,0.58376047,85.116,85.088,11.59007573]
["bitfinex","SOLUSD",1773296126796,0.58376047,85.116,85.091,0.6082934]
["bitfinex","SOLUSD",1773296127990,0.58376047,85.114,85.091,0.6082934]
["bitfinex","SOLUSD",1773296129105,0.58376047,85.114,85.093,0.6082934]
["bitfinex","SOLUSD",1773296130606,0.58376047,85.114,85.095,0.6082934]
["bitfinex","SOLUSD",1773296133503,0.58376047,85.114,85.096,11.75143367]
["bitfinex","SOLUSD",1773296133709,0.58376047,85.114,85.097,0.6082934]
["bitfinex","SOLUSD",1773296136497,0.58376047,85.114,85.098,11.75115748]
["bitfinex","SOLUSD",1773296137413,0.58376047,85.114,85.098,12.35945088]
["bitfinex","SOLUSD",1773296137610,0.58376047,85.114,85.098,11.75115748]
["bitfinex","SOLUSD",1773296138811,0.58376047,85.109,85.083,11.75322919]
["bitfinex","SOLUSD",1773296138991,0.58376047,85.109,85.084,7.5]
["bitfinex","SOLUSD",1773296139198,0.58376047,85.099,85.082,11.75336293]
["bitfinex","SOLUSD",1773296139509,0.58376047,85.093,85.074,0.6082934]
["bitfinex","SOLUSD",1773296139893,3.09325374,85.1,85.074,0.6082934]
["bitfinex","SOLUSD",1773296139894,0.58376047,85.099,85.074,0.6082934]
["bitfinex","SOLUSD",1773296140314,0.58376047,85.109,85.08,3.09325374]
["bitfinex","SOLUSD",1773296140490,0.58376047,85.109,85.081,0.6082934]
["bitfinex","SOLUSD",1773296145519,0.62359767,85.108,85.083,0.62118829]
["bitfinex","SOLUSD",1773296145718,3.09325374,85.11,85.083,0.62118829]
["bitfinex","SOLUSD",1773296145904,0.62359767,85.109,85.083,0.62118829]
["bitfinex","SOLUSD",1773296148721,0.62359767,85.109,85.085,0.62118829]
["bitfinex","SOLUSD",1773296150306,0.63770653,85.113,85.087,0.59146269]
["bitfinex","SOLUSD",1773296153521,0.63770653,85.113,85.089,0.59146269]
["bitfinex","SOLUSD",1773296157527,0.63770653,85.113,85.09,11.75226231]
["bitfinex","SOLUSD",1773296157715,0.63770653,85.113,85.091,0.59146269]
["bitfinex","SOLUSD",1773296160228,3.09325374,85.12,85.093,0.59146269]
["bitfinex","SOLUSD",1773296160429,0.63770653,85.129,85.095,0.59146269]
["bitfinex","SOLUSD",1773296161720,0.63770653,85.128,85.095,0.59146269]
["bitfinex","SOLUSD",1773296163530,11.74715425,85.127,85.096,11.75143367]
["bitfinex","SOLUSD",1773296163832,0.63770653,85.126,85.097,0.59146269]
["bitfinex","SOLUSD",1773296164936,0.63770653,85.147,85.101,0.59146269]
["bitfinex","SOLUSD",1773296165118,0.63770653,85.129,85.103,0.59146269]
["bitfinex","SOLUSD",1773296166123,0.63770653,85.109,85.072,0.59146269]
["bitfinex","SOLUSD",1773296166441,0.63770653,85.099,85.074,0.59146269]
["bitfinex","SOLUSD",1773296167238,7.5,85.131,85.075,11.75433441]
["bitfinex","SOLUSD",1773296167239,0.63770653,85.089,85.075,11.75433441]
["bitfinex","SOLUSD",1773296167939,0.63770653,85.089,85.075,12.3457971]
["bitfinex","SOLUSD",1773296168744,0.63770653,85.089,85.075,11.75433441]
["bitfinex","SOLUSD",1773296170540,0.63770653,85.089,85.073,7.5]
["bitfinex","SOLUSD",1773296170730,0.63770653,85.087,85.05,3.29325374]
["bitfinex","SOLUSD",1773296170933,11.75253854,85.088,85.054,0.59146269]
["bitfinex","SOLUSD",1773296170934,0.63770653,85.079,85.054,0.59146269]
["bitfinex","SOLUSD",1773296173139,0.63770653,85.079,85.056,0.59146269]
["bitfinex","SOLUSD",1773296174439,0.63770653,85.089,85.056,0.59146269]
["bitfinex","SOLUSD",1773296174747,0.63770653,85.099,85.061,0.59146269]
["bitfinex","SOLUSD",1773296175751,0.63770653,85.099,85.063,0.59146269]
["bitfinex","SOLUSD",1773296176446,0.63770653,85.098,85.063,0.59146269]
["bitfinex","SOLUSD",1773296177126,11.75115748,85.098,85.063,0.59146269]
["bitfinex","SOLUSD",1773296177332,0.63770653,85.097,85.063,0.59146269]
["bitfinex","SOLUSD",1773296178151,0.63770653,85.097,85.064,11.75585441]
["bitfinex","SOLUSD",1773296178364,0.63770653,85.097,85.065,0.59146269]
["bitfinex","SOLUSD",1773296178552,0.63770653,85.108,85.071,0.59146269]
["bitfinex","SOLUSD",1773296179652,0.63770653,85.107,85.071,0.59146269]
["bitfinex","SOLUSD",1773296184764,0.63770653,85.107,85.073,0.59306853]
["bitfinex","SOLUSD",1773296187557,0.63770653,85.107,85.074,11.75447257]
["bitfinex","SOLUSD",1773296187753,0.63770653,85.107,85.075,0.59306853]
["bitfinex","SOLUSD",1773296190765,0.64667989,85.105,85.077,0.59306853]
["bitfinex","SOLUSD",1773296193672,0.64667989,85.105,85.078,11.75391993]
["bitfinex","SOLUSD",1773296193975,0.64667989,85.105,85.079,0.59306853]
["bitfinex","SOLUSD",1773296197377,0.64667989,85.105,85.081,0.59306853]
["bitfinex","SOLUSD",1773296199570,0.64667989,85.105,85.082,11.75336733]
["bitfinex","SOLUSD",1773296199778,0.64667989,85.105,85.083,0.59306853]
["bitfinex","SOLUSD",1773296202580,0.64667989,85.105,85.084,11.75309106]
["bitfinex","SOLUSD",1773296202876,0.64667989,85.105,85.085,0.59717762]
["bitfinex","SOLUSD",1773296205675,0.64667989,85.105,85.086,11.75281479]
["bitfinex","SOLUSD",1773296207462,0.64682424,85.109,85.087,0.59717762]
["bitfinex","SOLUSD",1773296207666,0.64682424,85.109,85.089,0.59717762]
["bitfinex","SOLUSD",1773296209970,0.64682424,85.109,85.09,11.75226231]
["bitfinex","SOLUSD",1773296211561,0.64682424,85.109,85.09,12.38437678]
["bitfinex","SOLUSD",1773296211963,0.64682424,85.109,85.091,0.63211447]
["bitfinex","SOLUSD",1773296213386,0.64682424,85.109,85.092,12.38410055]
["bitfinex","SOLUSD",1773296214186,0.64682424,85.109,85.093,0.63211447]
["bitfinex","SOLUSD",1773296214573,0.64682424,85.109,85.094,11.75170987]
["bitfinex","SOLUSD",1773296214977,0.64682424,85.109,85.095,0.63211447]
["bitfinex","SOLUSD",1773296216881,0.64682424,85.109,85.096,11.75143367]
["bitfinex","SOLUSD",1773296217880,0.64682424,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1773296218690,0.64682424,85.109,85.091,12.38423866]
["bitfinex","SOLUSD",1773296219589,0.64682424,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1773296227579,0.64682424,85.109,85.092,0.63211447]
["bitfinex","SOLUSD",1773296230004,0.64682424,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1773296234812,0.64682424,85.109,85.091,12.38423866]
["bitfinex","SOLUSD",1773296234987,0.64682424,85.109,85.092,0.63211447]
["bitfinex","SOLUSD",1773296235318,0.64682424,85.109,85.093,11.75184797]
["bitfinex","SOLUSD",1773296235601,0.64682424,85.109,85.093,12.38396244]
["bitfinex","SOLUSD",1773296236910,0.64682424,85.109,85.094,0.63211447]
["bitfinex","SOLUSD",1773296238302,0.60607757,85.119,85.094,0.63211447]
["bitfinex","SOLUSD",1773296238495,0.60607757,85.118,85.094,0.63211447]
["bitfinex","SOLUSD",1773296240704,0.60607757,85.118,85.096,0.6554059]
["bitfinex","SOLUSD",1773296241414,0.62760197,85.116,85.095,11.75157177]
["bitfinex","SOLUSD",1773296243512,0.62760197,85.114,85.087,7.5]
["bitfinex","SOLUSD",1773296243815,0.62760197,85.109,85.081,0.6554059]
["bitfinex","SOLUSD",1773296245714,0.62760197,85.109,85.083,0.6554059]
["bitfinex","SOLUSD",1773296245924,11.74977675,85.108,85.083,0.6554059]
["bitfinex","SOLUSD",1773296246095,0.62760197,85.107,85.083,0.6554059]
["bitfinex","SOLUSD",1773296247909,0.62760197,85.107,85.085,0.6554059]
["bitfinex","SOLUSD",1773296248314,0.62760197,85.117,85.085,0.6554059]
["bitfinex","SOLUSD",1773296248511,0.62760197,85.128,85.091,0.6554059]
["bitfinex","SOLUSD",1773296248718,0.62760197,85.128,85.101,0.6554059]
["bitfinex","SOLUSD",1773296249929,0.62760197,85.128,85.103,0.6554059]
["bitfinex","SOLUSD",1773296250620,11.74715425,85.127,85.103,0.6554059]
["bitfinex","SOLUSD",1773296251130,0.62760197,85.128,85.103,0.6554059]
["bitfinex","SOLUSD",1773296251937,0.62760197,85.134,85.113,0.6554059]
["bitfinex","SOLUSD",1773296252930,0.62760197,85.143,85.113,0.6554059]
["bitfinex","SOLUSD",1773296253114,0.62760197,85.143,85.112,41.12228592]
["bitfinex","SOLUSD",1773296253115,8.26938981,85.144,85.121,0.6554059]
["bitfinex","SOLUSD",1773296253918,0.62760197,85.143,85.123,0.6554059]
["bitfinex","SOLUSD",1773296254120,0.62760197,85.143,85.118,8.1554059]
["bitfinex","SOLUSD",1773296254431,0.62760197,85.143,85.119,0.6554059]
["bitfinex","SOLUSD",1773296255830,0.62760197,85.143,85.118,7.5]
["bitfinex","SOLUSD",1773296255831,0.62760197,85.142,85.123,0.6554059]
["bitfinex","SOLUSD",1773296258439,8.26938981,85.144,85.131,0.6554059]
["bitfinex","SOLUSD",1773296259032,0.62760197,85.143,85.131,0.6554059]
["bitfinex","SOLUSD",1773296259223,0.62760197,85.143,85.125,0.6554059]
["bitfinex","SOLUSD",1773296260326,8.26938981,85.144,85.126,11.74729224]
["bitfinex","SOLUSD",1773296260536,8.26938981,85.144,85.127,0.6554059]
["bitfinex","SOLUSD",1773296260830,8.89699178,85.144,85.127,0.6554059]
["bitfinex","SOLUSD",1773296261039,0.62760197,85.143,85.127,0.6554059]
["bitfinex","SOLUSD",1773296261629,0.62760197,85.143,85.123,0.6554059]
["bitfinex","SOLUSD",1773296265740,0.62760197,85.143,85.125,0.60744802]
["bitfinex","SOLUSD",1773296269846,0.65785626,85.141,85.111,0.60744802]
["bitfinex","SOLUSD",1773296270957,0.61496203,85.139,85.113,0.66161588]
["bitfinex","SOLUSD",1773296273445,0.61496203,85.137,85.112,11.74917122]
["bitfinex","SOLUSD",1773296273646,0.61496203,85.129,85.108,11.74973626]
["bitfinex","SOLUSD",1773296274046,0.61496203,85.129,85.108,12.41135214]
["bitfinex","SOLUSD",1773296274556,0.61496203,85.129,85.109,0.66161588]
["bitfinex","SOLUSD",1773296276943,0.61496203,85.129,85.11,11.74950064]
["bitfinex","SOLUSD",1773296277744,0.61496203,85.129,85.111,0.66161588]
["bitfinex","SOLUSD",1773296277949,0.1,85.16,85.111,0.66161588]
["bitfinex","SOLUSD",1773296277950,3.09337316,85.15,85.111,0.66161588]
["bitfinex","SOLUSD",1773296278146,0.1,85.16,85.131,0.66161588]
["bitfinex","SOLUSD",1773296278462,3.09337316,85.14,85.114,0.66161588]
["bitfinex","SOLUSD",1773296278861,11.74549853,85.139,85.115,11.74881043]
["bitfinex","SOLUSD",1773296279553,11.74549853,85.139,85.116,0.66161588]
["bitfinex","SOLUSD",1773296279754,11.74490679,85.144,85.116,0.66161588]
["bitfinex","SOLUSD",1773296279963,0.61496203,85.143,85.116,0.66161588]
["bitfinex","SOLUSD",1773296281363,0.61496203,85.147,85.118,0.66161588]
["bitfinex","SOLUSD",1773296281667,0.61496203,85.159,85.121,0.66161588]
["bitfinex","SOLUSD",1773296281967,0.61496203,85.159,85.131,0.66161588]
["bitfinex","SOLUSD",1773296281968,0.61496203,85.158,85.131,0.66161588]
["bitfinex","SOLUSD",1773296286767,0.61496203,85.158,85.133,0.66161588]
["bitfinex","SOLUSD",1773296289679,0.61496203,85.158,85.134,11.74618836]
["bitfinex","SOLUSD",1773296289862,0.61496203,85.158,85.135,0.66161588]
["bitfinex","SOLUSD",1773296290670,0.61496203,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773296290873,3.09337316,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1773296290874,0.61496203,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1773296291069,0.61496203,85.139,85.113,0.66161588]
["bitfinex","SOLUSD",1773296292359,0.61496203,85.139,85.115,0.66161588]
["bitfinex","SOLUSD",1773296294384,0.61496203,85.139,85.117,0.66161588]
["bitfinex","SOLUSD",1773296296083,0.61496203,85.137,85.116,11.7486724]
["bitfinex","SOLUSD",1773296296387,0.1,85.16,85.104,0.66161588]
["bitfinex","SOLUSD",1773296296388,0.61496203,85.129,85.104,0.66161588]
["bitfinex","SOLUSD",1773296298091,0.61496203,85.149,85.111,0.66161588]
["bitfinex","SOLUSD",1773296298269,11.74425705,85.148,85.112,11.74922455]
["bitfinex","SOLUSD",1773296298473,0.61496203,85.147,85.113,0.66161588]
["bitfinex","SOLUSD",1773296298673,0.61496203,85.139,85.113,0.66161588]
["bitfinex","SOLUSD",1773296299075,0.1,85.16,85.112,11.74922455]
["bitfinex","SOLUSD",1773296299076,11.74287794,85.158,85.121,0.66161588]
["bitfinex","SOLUSD",1773296299274,3.09337316,85.15,85.121,0.66161588]
["bitfinex","SOLUSD",1773296300381,11.74411913,85.149,85.123,0.67362705]
["bitfinex","SOLUSD",1773296300991,0.39036125,85.148,85.123,0.67362705]
["bitfinex","SOLUSD",1773296301682,0.39036125,85.148,85.125,0.67362705]
["bitfinex","SOLUSD",1773296302286,11.74307465,85.157,85.125,0.67362705]
["bitfinex","SOLUSD",1773296303198,0.39161364,85.156,85.125,0.67362705]
["bitfinex","SOLUSD",1773296303500,0.1,85.16,85.131,0.67362705]
["bitfinex","SOLUSD",1773296304296,0.1,85.16,85.133,0.67362705]
["bitfinex","SOLUSD",1773296306900,0.49401985,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1773296307102,0.39401985,85.159,85.135,0.67362705]
["bitfinex","SOLUSD",1773296309890,0.39401985,85.159,85.137,0.65958]
["bitfinex","SOLUSD",1773296310292,0.39632564,85.158,85.136,11.74591242]
["bitfinex","SOLUSD",1773296310703,0.39632564,85.158,85.136,12.40549242]
["bitfinex","SOLUSD",1773296311612,0.39632564,85.158,85.137,0.65958]
["bitfinex","SOLUSD",1773296312206,3.19084503,85.16,85.125,0.65958]
["bitfinex","SOLUSD",1773296312207,0.39744173,85.156,85.125,0.65958]
["bitfinex","SOLUSD",1773296312397,0.39744173,85.139,85.119,0.65958]
["bitfinex","SOLUSD",1773296312798,3.09084503,85.15,85.119,0.65958]
["bitfinex","SOLUSD",1773296314199,12.14185043,85.149,85.121,0.65958]
["bitfinex","SOLUSD",1773296314400,0.3977313,85.153,85.121,0.65958]
["bitfinex","SOLUSD",1773296315901,0.3977313,85.153,85.123,0.65958]
["bitfinex","SOLUSD",1773296317532,11.74354665,85.154,85.122,48.61745494]
["bitfinex","SOLUSD",1773296317533,0.1,85.16,85.125,0.65958]
["bitfinex","SOLUSD",1773296317701,0.39989408,85.159,85.131,0.65958]
["bitfinex","SOLUSD",1773296318017,3.59073911,85.16,85.131,0.65958]
["bitfinex","SOLUSD",1773296318206,0.39989408,85.159,85.132,7.5]
["bitfinex","SOLUSD",1773296318396,0.39989408,85.159,85.132,8.15958]
["bitfinex","SOLUSD",1773296318703,0.39989408,85.159,85.133,0.65958]
["bitfinex","SOLUSD",1773296319917,0.40015456,85.157,85.134,11.74618836]
["bitfinex","SOLUSD",1773296321216,0.39987824,85.155,85.134,12.40576836]
["bitfinex","SOLUSD",1773296321404,0.39987824,85.155,85.135,0.65958]
["bitfinex","SOLUSD",1773296324826,0.4024161,85.153,85.135,0.65958]
["bitfinex","SOLUSD",1773296325543,0.64107654,85.149,85.107,11.74991481]
["bitfinex","SOLUSD",1773296325830,0.64107654,85.139,85.108,7.5]
["bitfinex","SOLUSD",1773296327032,0.64107654,85.159,85.12,3.09084503]
["bitfinex","SOLUSD",1773296327412,0.64107654,85.159,85.121,0.63279717]
["bitfinex","SOLUSD",1773296328225,0.64107654,85.149,85.121,0.63279717]
["bitfinex","SOLUSD",1773296329033,0.64107654,85.149,85.11,3.09084503]
["bitfinex","SOLUSD",1773296329034,0.64107654,85.149,85.123,0.63279717]
["bitfinex","SOLUSD",1773296329733,0.64107654,85.147,85.123,0.63279717]
["bitfinex","SOLUSD",1773296332330,0.64107654,85.147,85.124,11.74756825]
["bitfinex","SOLUSD",1773296332639,0.64107654,85.147,85.125,0.63722357]
["bitfinex","SOLUSD",1773296334136,11.74453291,85.146,85.125,0.63722357]
["bitfinex","SOLUSD",1773296334327,12.38209503,85.146,85.125,0.63722357]
["bitfinex","SOLUSD",1773296334529,0.63756212,85.145,85.125,0.63722357]
["bitfinex","SOLUSD",1773296343344,0.63756212,85.157,85.127,0.63722357]
["bitfinex","SOLUSD",1773296344632,0.63756212,85.157,85.129,0.63722357]
["bitfinex","SOLUSD",1773296346740,0.63756212,85.157,85.13,11.74674027]
["bitfinex","SOLUSD",1773296346946,0.63756212,85.157,85.131,0.63722357]
["bitfinex","SOLUSD",1773296347327,0.63756212,85.155,85.131,0.63722357]
["bitfinex","SOLUSD",1773296349747,0.63756212,85.153,85.133,0.63722357]
["bitfinex","SOLUSD",1773296365558,29.35236932,85.172,85.135,0.68704903]
["bitfinex","SOLUSD",1773296365745,3.09063931,85.16,85.135,0.68704903]
["bitfinex","SOLUSD",1773296367559,0.42447233,85.157,85.137,0.68704903]
["bitfinex","SOLUSD",1773296368650,0.42515877,85.149,85.111,0.68704903]
["bitfinex","SOLUSD",1773296368960,11.74287794,85.158,85.111,0.68704903]
["bitfinex","SOLUSD",1773296368961,3.09063931,85.13,85.111,0.68704903]
["bitfinex","SOLUSD",1773296369964,3.09063931,85.13,85.113,0.68704903]
["bitfinex","SOLUSD",1773296372775,3.51870808,85.13,85.114,11.74894846]
["bitfinex","SOLUSD",1773296372961,3.51870808,85.13,85.114,12.43599749]
["bitfinex","SOLUSD",1773296373757,3.51870808,85.13,85.115,0.68704903]
["bitfinex","SOLUSD",1773296374864,0.42948987,85.129,85.115,0.68704903]
["bitfinex","SOLUSD",1773296375555,0.43017248,85.128,85.102,0.68704903]
["bitfinex","SOLUSD",1773296375968,0.43017248,85.119,85.102,0.68704903]
["bitfinex","SOLUSD",1773296381176,0.43017248,85.119,85.104,0.68704903]
["bitfinex","SOLUSD",1773296384478,3.09063931,85.13,85.106,0.69484739]
["bitfinex","SOLUSD",1773296384678,0.43525028,85.129,85.106,0.69484739]
["bitfinex","SOLUSD",1773296385059,3.09063931,85.13,85.106,0.69484739]
["bitfinex","SOLUSD",1773296385481,0.43587632,85.129,85.106,0.69484739]
["bitfinex","SOLUSD",1773296386879,3.52775963,85.12,85.096,0.69484739]
["bitfinex","SOLUSD",1773296387086,3.09063931,85.12,85.096,0.69484739]
["bitfinex","SOLUSD",1773296387382,0.43712032,85.124,85.096,0.69484739]
["bitfinex","SOLUSD",1773296387780,0.43712032,85.124,85.097,0.69484739]
["bitfinex","SOLUSD",1773296388782,11.7476067,85.124,85.098,11.75115748]
["bitfinex","SOLUSD",1773296388988,0.43830624,85.123,85.099,0.69484739]
["bitfinex","SOLUSD",1773296390790,3.09063931,85.12,85.101,0.68170674]
["bitfinex","SOLUSD",1773296392276,12.18849043,85.122,85.101,0.68170674]
["bitfinex","SOLUSD",1773296392586,3.09063931,85.12,85.101,0.68170674]
["bitfinex","SOLUSD",1773296393592,0.4417728,85.126,85.103,0.68170674]
["bitfinex","SOLUSD",1773296394793,0.4417728,85.126,85.104,11.750329]
["bitfinex","SOLUSD",1773296394991,0.4417728,85.126,85.105,0.68170674]
["bitfinex","SOLUSD",1773296395495,0.4423254,85.124,85.105,0.68170674]
["bitfinex","SOLUSD",1773296395883,0.44287333,85.119,85.104,11.750329]
["bitfinex","SOLUSD",1773296396084,0.44287333,85.119,85.105,0.68170674]
["bitfinex","SOLUSD",1773296398591,3.09063931,85.12,85.105,0.68170674]
["bitfinex","SOLUSD",1773296398592,11.74839634,85.118,85.105,0.68170674]
["bitfinex","SOLUSD",1773296398782,3.09063931,85.12,85.105,0.68170674]
["bitfinex","SOLUSD",1773296399096,0.44450095,85.122,85.105,0.68170674]
["bitfinex","SOLUSD",1773296399677,12.19300462,85.121,85.105,0.68170674]
["bitfinex","SOLUSD",1773296399892,0.44502234,85.12,85.105,0.68170674]
["bitfinex","SOLUSD",1773296400594,0.44471817,85.119,85.095,7.5]
["bitfinex","SOLUSD",1773296400798,0.44471817,85.109,85.095,7.5]
["bitfinex","SOLUSD",1773296400996,0.44471817,85.109,85.096,0.68170674]
["bitfinex","SOLUSD",1773296401206,0.44471817,85.113,85.096,0.68170674]
["bitfinex","SOLUSD",1773296401792,0.44523676,85.111,85.095,7.5]
["bitfinex","SOLUSD",1773296402093,0.44523676,85.111,85.095,8.18170674]
["bitfinex","SOLUSD",1773296402896,0.44523676,85.111,85.096,0.68170674]
["bitfinex","SOLUSD",1773296403903,12.19575806,85.11,85.096,0.68170674]
["bitfinex","SOLUSD",1773296404103,15.28639737,85.11,85.096,0.68170674]
["bitfinex","SOLUSD",1773296404303,0.44625742,85.109,85.091,0.68170674]
["bitfinex","SOLUSD",1773296405197,58.72703848,85.14,85.091,0.68170674]
["bitfinex","SOLUSD",1773296405500,0.44761367,85.161,85.121,0.68170674]
["bitfinex","SOLUSD",1773296405682,8.01429271,85.161,85.131,0.68170674]
["bitfinex","SOLUSD",1773296405888,3.09063931,85.16,85.131,0.68170674]
["bitfinex","SOLUSD",1773296406604,8.01429271,85.161,85.141,0.68170674]
["bitfinex","SOLUSD",1773296407703,8.01429271,85.161,85.143,0.68170674]
["bitfinex","SOLUSD",1773296409299,3.74601609,85.16,85.131,7.5]
["bitfinex","SOLUSD",1773296409606,3.09063931,85.15,85.12,32.46092863]
["bitfinex","SOLUSD",1773296409907,0.65537678,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773296411399,0.65537678,85.159,85.124,0.68170674]
["bitfinex","SOLUSD",1773296411593,14.83324147,85.16,85.131,0.68170674]
["bitfinex","SOLUSD",1773296412314,15.48861825,85.16,85.131,0.68170674]
["bitfinex","SOLUSD",1773296413009,15.48861825,85.16,85.133,0.68170674]
["bitfinex","SOLUSD",1773296413902,0.65537678,85.159,85.133,0.68170674]
["bitfinex","SOLUSD",1773296414911,0.65537678,85.159,85.135,0.68170674]
["bitfinex","SOLUSD",1773296418800,0.65537678,85.157,85.135,0.68170674]
["bitfinex","SOLUSD",1773296419000,11.74287794,85.158,85.121,0.68170674]
["bitfinex","SOLUSD",1773296419001,0.65537678,85.149,85.121,0.68170674]
["bitfinex","SOLUSD",1773296419296,0.65537678,85.149,85.115,0.68170674]
["bitfinex","SOLUSD",1773296419502,0.65537678,85.139,85.109,0.68170674]
["bitfinex","SOLUSD",1773296423327,0.63720351,85.137,85.111,0.69078524]
["bitfinex","SOLUSD",1773296425528,0.63720351,85.137,85.113,0.69078524]
["bitfinex","SOLUSD",1773296426630,0.63720351,85.135,85.113,0.69078524]
["bitfinex","SOLUSD",1773296427221,3.72884339,85.13,85.113,0.69078524]
["bitfinex","SOLUSD",1773296427414,0.63720351,85.129,85.108,0.69078524]
["bitfinex","SOLUSD",1773296428023,0.63720351,85.129,85.11,0.69078524]
["bitfinex","SOLUSD",1773296429134,0.63720351,85.129,85.109,11.74963869]
["bitfinex","SOLUSD",1773296429430,0.63720351,85.129,85.11,0.69078524]
["bitfinex","SOLUSD",1773296430234,0.63720351,85.129,85.112,0.69078524]
["bitfinex","SOLUSD",1773296431423,0.63720351,85.129,85.114,0.69078524]
["bitfinex","SOLUSD",1773296431935,0.63720351,85.129,85.108,12.44048408]
["bitfinex","SOLUSD",1773296432140,0.63720351,85.129,85.109,0.69078524]
["bitfinex","SOLUSD",1773296433223,0.63720351,85.129,85.111,0.69078524]
["bitfinex","SOLUSD",1773296434539,0.63720351,85.129,85.112,11.74922455]
["bitfinex","SOLUSD",1773296434740,0.63720351,85.129,85.113,0.69078524]
["bitfinex","SOLUSD",1773296436034,0.63720351,85.129,85.108,11.7497117]
["bitfinex","SOLUSD",1773296436241,0.63720351,85.127,85.102,7.5]
["bitfinex","SOLUSD",1773296436842,0.63720351,85.119,85.102,7.5]
["bitfinex","SOLUSD",1773296438640,0.63720351,85.119,85.094,0.69078524]
["bitfinex","SOLUSD",1773296439143,0.63720351,85.117,85.094,0.69078524]
["bitfinex","SOLUSD",1773296439343,0.63720351,85.117,85.096,0.69078524]
["bitfinex","SOLUSD",1773296441735,0.63720351,85.117,85.098,0.69078524]
["bitfinex","SOLUSD",1773296444145,0.63720351,85.117,85.1,0.65326297]
["bitfinex","SOLUSD",1773296447337,0.65387944,85.116,85.097,0.65326297]
["bitfinex","SOLUSD",1773296447538,0.65387944,85.115,85.097,0.65326297]
["bitfinex","SOLUSD",1773296450041,0.65387944,85.115,85.088,7.5]
["bitfinex","SOLUSD",1773296450042,0.65387944,85.115,85.091,0.6769718]
["bitfinex","SOLUSD",1773296450242,0.6602284,85.113,85.09,0.6769718]
["bitfinex","SOLUSD",1773296451755,0.6602284,85.109,85.089,11.75240042]
["bitfinex","SOLUSD",1773296453554,0.6602284,85.107,85.088,7.5]
["bitfinex","SOLUSD",1773296453956,0.6602284,85.099,85.088,7.5]
["bitfinex","SOLUSD",1773296456755,0.6602284,85.109,85.089,11.75240042]
["bitfinex","SOLUSD",1773296456959,0.6602284,85.109,85.09,0.6769718]
["bitfinex","SOLUSD",1773296457748,0.6602284,85.119,85.09,0.6769718]
["bitfinex","SOLUSD",1773296458446,0.6602284,85.119,85.091,0.6769718]
["bitfinex","SOLUSD",1773296459950,0.6602284,85.119,85.093,0.6769718]
["bitfinex","SOLUSD",1773296461262,0.6602284,85.109,85.088,7.5]
["bitfinex","SOLUSD",1773296462148,0.6602284,85.109,85.089,11.75240042]
["bitfinex","SOLUSD",1773296462562,0.6602284,85.107,85.088,7.5]
["bitfinex","SOLUSD",1773296462745,0.6602284,85.107,85.089,0.6769718]
["bitfinex","SOLUSD",1773296462943,0.6602284,85.107,85.089,12.42937222]
["bitfinex","SOLUSD",1773296463154,0.6602284,85.107,85.09,0.6769718]
["bitfinex","SOLUSD",1773296465570,3.09163988,85.11,85.092,0.6769718]
["bitfinex","SOLUSD",1773296465863,0.6602284,85.112,85.092,0.6769718]
["bitfinex","SOLUSD",1773296466964,3.09163988,85.11,85.092,0.6769718]
["bitfinex","SOLUSD",1773296468060,0.6602284,85.111,85.094,0.6769718]
["bitfinex","SOLUSD",1773296468362,0.6602284,85.11,85.089,12.42930437]
["bitfinex","SOLUSD",1773296468677,12.40967097,85.111,85.09,0.6769718]
["bitfinex","SOLUSD",1773296469047,0.6602284,85.119,85.09,0.6769718]
["bitfinex","SOLUSD",1773296469256,0.6602284,85.127,85.09,0.6769718]
["bitfinex","SOLUSD",1773296469450,12.40752064,85.126,85.09,0.6769718]
["bitfinex","SOLUSD",1773296469649,0.6602284,85.125,85.09,0.6769718]
["bitfinex","SOLUSD",1773296470260,0.6602284,85.125,85.092,0.6769718]
["bitfinex","SOLUSD",1773296471362,0.6602284,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773296471569,0.6602284,85.109,85.09,0.6769718]
["bitfinex","SOLUSD",1773296471765,0.6602284,85.114,85.09,0.6769718]
["bitfinex","SOLUSD",1773296472869,0.6602284,85.114,85.092,0.6769718]
["bitfinex","SOLUSD",1773296475861,0.6602284,85.114,85.093,11.75184797]
["bitfinex","SOLUSD",1773296476054,0.6602284,85.114,85.094,0.6769718]
["bitfinex","SOLUSD",1773296478878,0.6602284,85.114,85.095,11.75157177]
["bitfinex","SOLUSD",1773296479377,0.6602284,85.114,85.095,12.42854357]
["bitfinex","SOLUSD",1773296481664,0.6602284,85.114,85.096,0.64442354]
["bitfinex","SOLUSD",1773296484883,0.6602284,85.114,85.097,11.75129558]
["bitfinex","SOLUSD",1773296486873,0.6602284,85.114,85.097,0.64442354]
["bitfinex","SOLUSD",1773296487986,0.6602284,85.114,85.098,12.39558102]
["bitfinex","SOLUSD",1773296488984,15.43944563,85.15,85.1,0.64442354]
["bitfinex","SOLUSD",1773296489168,47.04882855,85.2,85.102,0.64442354]
["bitfinex","SOLUSD",1773296489169,3.09327613,85.13,85.102,0.64442354]
["bitfinex","SOLUSD",1773296490174,3.09327613,85.13,85.104,0.64442354]
["bitfinex","SOLUSD",1773296490981,0.43062751,85.129,85.104,0.64442354]
["bitfinex","SOLUSD",1773296492274,0.43062751,85.129,85.103,41.12663478]
["bitfinex","SOLUSD",1773296492275,0.43062751,85.129,85.106,0.64442354]
["bitfinex","SOLUSD",1773296494283,0.43062751,85.129,85.107,11.74991481]
["bitfinex","SOLUSD",1773296494481,0.43062751,85.129,85.108,0.64442354]
["bitfinex","SOLUSD",1773296494680,3.09327613,85.13,85.108,0.64442354]
["bitfinex","SOLUSD",1773296494987,0.43215247,85.133,85.108,0.64442354]
["bitfinex","SOLUSD",1773296496689,0.43215247,85.133,85.11,0.64442354]
["bitfinex","SOLUSD",1773296498390,0.43264096,85.129,85.11,0.64442354]
["bitfinex","SOLUSD",1773296499888,0.43264096,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1773296500191,0.43264096,85.129,85.112,0.64442354]
["bitfinex","SOLUSD",1773296500392,0.43297699,85.155,85.121,0.64442354]
["bitfinex","SOLUSD",1773296500592,14.4598013,85.163,85.141,0.64442354]
["bitfinex","SOLUSD",1773296500775,3.27342386,85.163,85.142,0.64442354]
["bitfinex","SOLUSD",1773296501100,0.43394762,85.179,85.151,0.64442354]
["bitfinex","SOLUSD",1773296501672,0.43394762,85.179,85.147,7.5]
["bitfinex","SOLUSD",1773296501673,0.1,85.18,85.161,0.64442354]
["bitfinex","SOLUSD",1773296501874,0.1,85.18,85.172,11.74094772]
["bitfinex","SOLUSD",1773296502095,0.1,85.18,85.173,0.65864492]
["bitfinex","SOLUSD",1773296504100,0.1,85.18,85.172,11.74094772]
["bitfinex","SOLUSD",1773296504699,0.1,85.18,85.172,12.39959264]
["bitfinex","SOLUSD",1773296507409,0.1,85.18,85.172,11.74094772]
["bitfinex","SOLUSD",1773296507699,0.1,85.18,85.166,0.65864492]
["bitfinex","SOLUSD",1773296510990,0.1,85.18,85.167,11.74163701]
["bitfinex","SOLUSD",1773296511199,0.1,85.18,85.168,0.67660171]
["bitfinex","SOLUSD",1773296512185,0.1,85.18,85.164,7.5]
["bitfinex","SOLUSD",1773296512186,0.1,85.18,85.17,0.67660171]
["bitfinex","SOLUSD",1773296513891,0.1,85.19,85.171,8.17660171]
["bitfinex","SOLUSD",1773296514196,0.1,85.19,85.172,0.67660171]
["bitfinex","SOLUSD",1773296514904,0.1,85.19,85.173,11.74080988]
["bitfinex","SOLUSD",1773296515104,0.1,85.19,85.174,0.67660171]
["bitfinex","SOLUSD",1773296516804,0.74900001,85.193,85.174,0.67660171]
["bitfinex","SOLUSD",1773296516994,0.1,85.2,85.183,0.67660171]
["bitfinex","SOLUSD",1773296517809,11.73589535,85.209,85.184,0.67660171]
["bitfinex","SOLUSD",1773296518116,0.1,85.21,85.191,0.67660171]
["bitfinex","SOLUSD",1773296519189,0.1,85.21,85.191,12.41480819]
["bitfinex","SOLUSD",1773296519395,0.1,85.21,85.192,0.67660171]
["bitfinex","SOLUSD",1773296521715,0.1,85.21,85.191,11.73820648]
["bitfinex","SOLUSD",1773296521716,0.67873064,85.209,85.181,0.67660171]
["bitfinex","SOLUSD",1773296521907,0.67873064,85.209,85.182,7.48]
["bitfinex","SOLUSD",1773296522504,0.67873064,85.209,85.182,8.15660171]
["bitfinex","SOLUSD",1773296522704,0.67873064,85.209,85.183,0.67660171]
["bitfinex","SOLUSD",1773296524310,0.67873064,85.207,85.185,0.67660171]
["bitfinex","SOLUSD",1773296525709,11.73598723,85.208,85.185,0.67660171]
["bitfinex","SOLUSD",1773296526217,0.1,85.21,85.187,0.67660171]
["bitfinex","SOLUSD",1773296526616,0.77873064,85.21,85.187,0.67660171]
["bitfinex","SOLUSD",1773296528821,0.77873064,85.21,85.189,0.67660171]
["bitfinex","SOLUSD",1773296529605,0.1,85.21,85.189,0.67660171]
["bitfinex","SOLUSD",1773296529804,11.73503614,85.215,85.188,11.73874254]
["bitfinex","SOLUSD",1773296530003,11.73503614,85.215,85.191,0.67660171]
["bitfinex","SOLUSD",1773296530520,0.67873064,85.214,85.191,0.67660171]
["bitfinex","SOLUSD",1773296530827,0.67873064,85.212,85.185,0.67660171]
["bitfinex","SOLUSD",1773296531826,0.67873064,85.209,85.185,0.67660171]
["bitfinex","SOLUSD",1773296532013,0.67873064,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1773296532727,0.67873064,85.199,85.174,0.67660171]
["bitfinex","SOLUSD",1773296533514,0.67873064,85.197,85.174,0.67660171]
["bitfinex","SOLUSD",1773296535038,0.67873064,85.195,85.174,0.67660171]
["bitfinex","SOLUSD",1773296535210,0.67873064,85.199,85.176,0.67660171]
["bitfinex","SOLUSD",1773296535410,0.67873064,85.198,85.176,0.67660171]
["bitfinex","SOLUSD",1773296536028,0.67873064,85.209,85.176,0.67660171]
["bitfinex","SOLUSD",1773296537325,0.67873064,85.207,85.178,0.67660171]
["bitfinex","SOLUSD",1773296539526,0.67873064,85.207,85.18,0.67660171]
["bitfinex","SOLUSD",1773296540127,0.67873064,85.215,85.181,0.67114694]
["bitfinex","SOLUSD",1773296541623,29.33714105,85.217,85.183,0.67114694]
["bitfinex","SOLUSD",1773296541624,0.66021992,85.213,85.183,0.67114694]
["bitfinex","SOLUSD",1773296544327,0.66021992,85.213,85.176,7.48]
["bitfinex","SOLUSD",1773296544328,0.66021992,85.209,85.178,0.67114694]
["bitfinex","SOLUSD",1773296544635,0.66021992,85.209,85.171,0.67114694]
["bitfinex","SOLUSD",1773296547133,0.66021992,85.218,85.173,0.67114694]
["bitfinex","SOLUSD",1773296547337,0.66021992,85.218,85.181,0.67114694]
["bitfinex","SOLUSD",1773296548434,0.66021992,85.209,85.173,0.67114694]
["bitfinex","SOLUSD",1773296550337,0.66021992,85.207,85.175,0.67114694]
["bitfinex","SOLUSD",1773296552437,0.66021992,85.205,85.177,0.67114694]
["bitfinex","SOLUSD",1773296554323,0.66021992,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1773296554538,0.66021992,85.197,85.175,0.67114694]
["bitfinex","SOLUSD",1773296556343,0.66021992,85.208,85.175,0.67114694]
["bitfinex","SOLUSD",1773296556526,11.73584949,85.209,85.175,0.67114694]
["bitfinex","SOLUSD",1773296556527,0.66021992,85.199,85.175,0.67114694]
["bitfinex","SOLUSD",1773296556840,0.66021992,85.199,85.171,7.48]
["bitfinex","SOLUSD",1773296556841,11.73736472,85.198,85.176,11.74039635]
["bitfinex","SOLUSD",1773296557041,0.66021992,85.197,85.176,12.41154329]
["bitfinex","SOLUSD",1773296557427,0.66021992,85.197,85.176,0.67114694]
["bitfinex","SOLUSD",1773296557631,0.66021992,85.197,85.176,12.41154329]
["bitfinex","SOLUSD",1773296558335,0.66021992,85.197,85.177,0.67114694]
["bitfinex","SOLUSD",1773296559047,0.66021992,85.207,85.179,0.67114694]
["bitfinex","SOLUSD",1773296560945,11.7362627,85.206,85.18,11.73984503]
["bitfinex","SOLUSD",1773296561257,11.7362627,85.206,85.181,0.67114694]
["bitfinex","SOLUSD",1773296561443,12.39648262,85.206,85.181,0.67114694]
["bitfinex","SOLUSD",1773296561646,0.66021992,85.205,85.181,0.67114694]
["bitfinex","SOLUSD",1773296563660,29.33825899,85.213,85.183,0.67919737]
["bitfinex","SOLUSD",1773296563661,11.73653819,85.204,85.183,0.67919737]
["bitfinex","SOLUSD",1773296564235,0.62596858,85.209,85.183,0.67919737]
["bitfinex","SOLUSD",1773296564434,0.62596858,85.208,85.183,0.67919737]
["bitfinex","SOLUSD",1773296565660,11.73612496,85.207,85.185,0.67919737]
["bitfinex","SOLUSD",1773296565835,12.36209354,85.207,85.185,0.67919737]
["bitfinex","SOLUSD",1773296566951,11.73612496,85.207,85.185,0.67919737]
["bitfinex","SOLUSD",1773296567153,0.62596858,85.206,85.185,0.67919737]
["bitfinex","SOLUSD",1773296568464,0.62596858,85.218,85.187,0.67919737]
["bitfinex","SOLUSD",1773296571966,0.65579263,85.216,85.189,0.65623675]
["bitfinex","SOLUSD",1773296580678,11.73502317,85.215,85.191,0.65623675]
["bitfinex","SOLUSD",1773296584574,11.73502317,85.215,85.193,0.65623675]
["bitfinex","SOLUSD",1773296586061,0.65579263,85.214,85.193,0.65623675]
["bitfinex","SOLUSD",1773296586980,0.65579263,85.214,85.18,3.08599106]
["bitfinex","SOLUSD",1773296586981,11.7352986,85.213,85.195,0.65623675]
["bitfinex","SOLUSD",1773296589153,11.7352986,85.213,85.197,0.65623675]
["bitfinex","SOLUSD",1773296592082,12.39066249,85.217,85.197,0.65623675]
["bitfinex","SOLUSD",1773296592273,0.65579263,85.216,85.197,0.65623675]
["bitfinex","SOLUSD",1773296594385,0.65579263,85.216,85.198,0.65623675]
["bitfinex","SOLUSD",1773296595578,0.75579263,85.22,85.199,11.73722696]
["bitfinex","SOLUSD",1773296595779,0.1,85.23,85.202,0.65623675]
["bitfinex","SOLUSD",1773296595984,0.1,85.23,85.211,0.65623675]
["bitfinex","SOLUSD",1773296597667,3.18599106,85.24,85.21,3.08599106]
["bitfinex","SOLUSD",1773296597668,0.1,85.24,85.213,0.65623675]
["bitfinex","SOLUSD",1773296602070,0.1,85.24,85.212,41.07402712]
["bitfinex","SOLUSD",1773296602071,0.1,85.24,85.215,0.6298443]
["bitfinex","SOLUSD",1773296602877,0.1,85.24,85.221,0.6298443]
["bitfinex","SOLUSD",1773296603689,0.1,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1773296603891,0.1,85.24,85.223,0.6298443]
["bitfinex","SOLUSD",1773296604974,0.1,85.25,85.231,0.6298443]
["bitfinex","SOLUSD",1773296605491,3.08599106,85.27,85.232,0.6298443]
["bitfinex","SOLUSD",1773296605492,0.1,85.26,85.232,0.6298443]
["bitfinex","SOLUSD",1773296605788,0.1,85.26,85.243,0.6298443]
["bitfinex","SOLUSD",1773296607789,0.1,85.26,85.244,11.73103092]
["bitfinex","SOLUSD",1773296608092,11.7263538,85.278,85.246,0.6298443]
["bitfinex","SOLUSD",1773296608393,0.18445589,85.277,85.246,0.6298443]
["bitfinex","SOLUSD",1773296610192,0.18405223,85.275,85.248,0.6298443]
["bitfinex","SOLUSD",1773296611997,11.9097988,85.274,85.25,0.6298443]
["bitfinex","SOLUSD",1773296613190,11.72690386,85.274,85.25,0.6298443]
["bitfinex","SOLUSD",1773296613888,0.18252579,85.273,85.25,0.6298443]
["bitfinex","SOLUSD",1773296614199,0.18252579,85.273,85.242,36.80820341]
["bitfinex","SOLUSD",1773296614200,0.18252579,85.271,85.252,0.6298443]
["bitfinex","SOLUSD",1773296614696,0.18252579,85.271,85.242,7.48]
["bitfinex","SOLUSD",1773296614991,0.18234068,85.269,85.244,0.6298443]
["bitfinex","SOLUSD",1773296616179,0.18215831,85.267,85.244,12.36085987]
["bitfinex","SOLUSD",1773296616380,0.18215831,85.259,85.236,0.6298443]
["bitfinex","SOLUSD",1773296617598,0.18215831,85.259,85.236,12.36186303]
["bitfinex","SOLUSD",1773296617897,0.18215831,85.259,85.237,0.6298443]
["bitfinex","SOLUSD",1773296618999,0.18215831,85.259,85.239,0.6298443]
["bitfinex","SOLUSD",1773296619396,0.18162728,85.265,85.239,0.6298443]
["bitfinex","SOLUSD",1773296619800,11.72827922,85.264,85.239,0.6298443]
["bitfinex","SOLUSD",1773296619983,11.9097413,85.264,85.239,0.6298443]
["bitfinex","SOLUSD",1773296622292,11.9097413,85.264,85.238,41.06149838]
["bitfinex","SOLUSD",1773296622293,11.9097413,85.264,85.241,0.64600517]
["bitfinex","SOLUSD",1773296623007,0.18078155,85.263,85.241,0.64600517]
["bitfinex","SOLUSD",1773296624409,11.72855433,85.262,85.243,0.64600517]
["bitfinex","SOLUSD",1773296625598,0.1796951,85.262,85.243,0.64600517]
["bitfinex","SOLUSD",1773296627508,0.1796951,85.262,85.244,11.73103092]
["bitfinex","SOLUSD",1773296627702,0.1796951,85.262,85.245,0.64600517]
["bitfinex","SOLUSD",1773296627891,11.90951008,85.261,85.245,0.64600517]
["bitfinex","SOLUSD",1773296628394,0.18081819,85.259,85.219,11.73447235]
["bitfinex","SOLUSD",1773296628702,0.18065769,85.249,85.22,0.64600517]
["bitfinex","SOLUSD",1773296632014,0.18065769,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773296632192,0.18065769,85.249,85.222,0.65949861]
["bitfinex","SOLUSD",1773296635414,0.17882621,85.254,85.224,0.65949861]
["bitfinex","SOLUSD",1773296635714,3.08155142,85.25,85.224,0.65949861]
["bitfinex","SOLUSD",1773296637919,11.72974685,85.254,85.226,0.65949861]
["bitfinex","SOLUSD",1773296640119,3.08155142,85.26,85.228,0.65949861]
["bitfinex","SOLUSD",1773296640311,7.48,85.268,85.231,0.65949861]
["bitfinex","SOLUSD",1773296640707,7.48,85.268,85.241,0.65949861]
["bitfinex","SOLUSD",1773296641023,3.18155142,85.28,85.251,0.65949861]
["bitfinex","SOLUSD",1773296641024,0.1,85.28,85.251,0.65949861]
["bitfinex","SOLUSD",1773296641721,0.1,85.28,85.261,0.65949861]
["bitfinex","SOLUSD",1773296641913,58.60358491,85.32,85.242,7.48]
["bitfinex","SOLUSD",1773296641914,0.27787319,85.307,85.271,0.65949861]
["bitfinex","SOLUSD",1773296642116,0.27787319,85.289,85.253,0.65949861]
["bitfinex","SOLUSD",1773296642319,0.27787319,85.289,85.255,0.65949861]
["bitfinex","SOLUSD",1773296642826,0.27782673,85.279,85.255,0.65949861]
["bitfinex","SOLUSD",1773296643914,0.27777126,85.277,85.257,0.65949861]
["bitfinex","SOLUSD",1773296646713,0.27684451,85.275,85.257,0.65949861]
["bitfinex","SOLUSD",1773296647815,0.27684451,85.275,85.258,11.7291046]
["bitfinex","SOLUSD",1773296649532,3.35753385,85.28,85.259,0.65949861]
["bitfinex","SOLUSD",1773296651816,3.08155142,85.28,85.26,11.72882946]
["bitfinex","SOLUSD",1773296652019,3.08155142,85.28,85.261,0.65949861]
["bitfinex","SOLUSD",1773296652537,12.00182491,85.282,85.261,0.65949861]
["bitfinex","SOLUSD",1773296653041,11.7259412,85.282,85.261,0.65949861]
["bitfinex","SOLUSD",1773296657441,11.72374174,85.297,85.263,0.65949861]
["bitfinex","SOLUSD",1773296657640,0.27108484,85.292,85.263,0.65949861]
["bitfinex","SOLUSD",1773296658345,11.99367378,85.297,85.263,0.65949861]
["bitfinex","SOLUSD",1773296659142,0.26878376,85.296,85.263,0.65949861]
["bitfinex","SOLUSD",1773296659541,11.9928004,85.295,85.265,0.65949861]
["bitfinex","SOLUSD",1773296659847,11.99167368,85.295,85.265,0.65949861]
["bitfinex","SOLUSD",1773296660747,0.2661876,85.294,85.265,0.65949861]
["bitfinex","SOLUSD",1773296661625,11.72429155,85.293,85.267,0.67213747]
["bitfinex","SOLUSD",1773296661830,11.98938153,85.293,85.267,0.67213747]
["bitfinex","SOLUSD",1773296662651,0.26399036,85.289,85.267,0.67213747]
["bitfinex","SOLUSD",1773296662834,0.65190273,85.279,85.261,6.66933688]
["bitfinex","SOLUSD",1773296663037,0.65190273,85.279,85.262,11.72855433]
["bitfinex","SOLUSD",1773296664152,11.7263538,85.278,85.261,6.66933688]
["bitfinex","SOLUSD",1773296664958,0.65190273,85.278,85.263,0.67213747]
["bitfinex","SOLUSD",1773296666062,0.65190273,85.269,85.249,0.67213747]
["bitfinex","SOLUSD",1773296666241,0.65190273,85.269,85.249,12.40245562]
["bitfinex","SOLUSD",1773296666442,0.65190273,85.269,85.25,0.67213747]
["bitfinex","SOLUSD",1773296667746,0.65190273,85.269,85.251,12.40220515]
["bitfinex","SOLUSD",1773296668048,0.65190273,85.259,85.221,0.67213747]
["bitfinex","SOLUSD",1773296668244,0.65190273,85.267,85.221,0.67213747]
["bitfinex","SOLUSD",1773296668445,3.08155142,85.27,85.231,0.67213747]
["bitfinex","SOLUSD",1773296668645,11.72712596,85.273,85.241,0.67213747]
["bitfinex","SOLUSD",1773296668943,0.65190273,85.269,85.241,0.67213747]
["bitfinex","SOLUSD",1773296670462,0.65190273,85.269,85.232,7.48]
["bitfinex","SOLUSD",1773296670463,11.72772904,85.268,85.243,0.67213747]
["bitfinex","SOLUSD",1773296670648,12.37963177,85.268,85.243,0.67213747]
["bitfinex","SOLUSD",1773296670848,0.65190273,85.267,85.243,0.67213747]
["bitfinex","SOLUSD",1773296671864,0.65190273,85.267,85.245,0.67213747]
["bitfinex","SOLUSD",1773296674350,0.65190273,85.267,85.247,0.67213747]
["bitfinex","SOLUSD",1773296675962,3.0822668,85.26,85.242,11.73129471]
["bitfinex","SOLUSD",1773296676266,0.65190273,85.259,85.242,11.73129471]
["bitfinex","SOLUSD",1773296676659,3.0822668,85.26,85.243,0.67213747]
["bitfinex","SOLUSD",1773296678066,3.73416953,85.26,85.243,0.67213747]
["bitfinex","SOLUSD",1773296678373,0.65190273,85.259,85.243,0.67213747]
["bitfinex","SOLUSD",1773296679148,0.65190273,85.259,85.245,0.67213747]
["bitfinex","SOLUSD",1773296679369,11.72806246,85.266,85.245,0.67213747]
["bitfinex","SOLUSD",1773296679679,0.65190273,85.265,85.245,0.67213747]
["bitfinex","SOLUSD",1773296681076,0.65190273,85.265,85.246,11.73075569]
["bitfinex","SOLUSD",1773296681272,3.0822668,85.27,85.247,0.67213747]
["bitfinex","SOLUSD",1773296681452,0.65190273,85.285,85.251,0.67213747]
["bitfinex","SOLUSD",1773296681659,0.65190273,85.285,85.246,11.73075569]
["bitfinex","SOLUSD",1773296681660,0.65190273,85.289,85.261,0.67213747]
["bitfinex","SOLUSD",1773296681963,0.67089669,85.279,85.251,0.67213747]
["bitfinex","SOLUSD",1773296682476,0.67089669,85.277,85.251,12.40218027]
["bitfinex","SOLUSD",1773296683457,3.0822668,85.27,85.251,12.40218027]
["bitfinex","SOLUSD",1773296683656,3.75316349,85.27,85.251,12.40218027]
["bitfinex","SOLUSD",1773296684063,0.67089669,85.269,85.251,12.40218027]
["bitfinex","SOLUSD",1773296688280,0.67089669,85.269,85.252,0.6371251]
["bitfinex","SOLUSD",1773296691883,0.67089669,85.269,85.251,11.72998448]
["bitfinex","SOLUSD",1773296692259,0.67089669,85.269,85.251,12.33669452]
["bitfinex","SOLUSD",1773296693097,3.0822668,85.26,85.233,11.73245461]
["bitfinex","SOLUSD",1773296693277,0.64022929,85.249,85.232,11.73268256]
["bitfinex","SOLUSD",1773296693787,0.64022929,85.249,85.226,0.60671004]
["bitfinex","SOLUSD",1773296693966,0.64022929,85.249,85.226,12.34017323]
["bitfinex","SOLUSD",1773296694463,0.64022929,85.249,85.227,0.60671004]
["bitfinex","SOLUSD",1773296694665,0.64022929,85.239,85.205,0.60671004]
["bitfinex","SOLUSD",1773296694878,0.64022929,85.219,85.174,0.60671004]
["bitfinex","SOLUSD",1773296695174,0.64022929,85.219,85.176,0.60671004]
["bitfinex","SOLUSD",1773296695175,3.0822668,85.2,85.176,0.60671004]
["bitfinex","SOLUSD",1773296695362,0.64022929,85.199,85.176,0.60671004]
["bitfinex","SOLUSD",1773296695871,12.37745625,85.199,85.176,0.60671004]
["bitfinex","SOLUSD",1773296696082,12.37745625,85.199,85.162,7.48]
["bitfinex","SOLUSD",1773296696083,0.64022929,85.189,85.162,8.08671004]
["bitfinex","SOLUSD",1773296696269,0.64022929,85.179,85.16,0.2]
["bitfinex","SOLUSD",1773296697186,0.64022929,85.169,85.151,21.92800988]
["bitfinex","SOLUSD",1773296697368,0.64022929,85.169,85.146,11.74442607]
["bitfinex","SOLUSD",1773296698385,0.64022929,85.169,85.15,12.55060251]
["bitfinex","SOLUSD",1773296698581,0.64022929,85.189,85.161,0.60671004]
["bitfinex","SOLUSD",1773296699171,11.73874254,85.188,85.163,0.60671004]
["bitfinex","SOLUSD",1773296699671,0.64022929,85.189,85.163,0.60671004]
["bitfinex","SOLUSD",1773296700383,11.73602499,85.208,85.171,0.60671004]
["bitfinex","SOLUSD",1773296701088,0.64022929,85.179,85.15,0.2]
["bitfinex","SOLUSD",1773296701286,0.64022929,85.159,85.111,0.60671004]
["bitfinex","SOLUSD",1773296701483,0.64022929,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773296701684,3.0822668,85.13,85.102,0.60671004]
["bitfinex","SOLUSD",1773296702386,8.75891364,85.168,85.103,0.63355897]
["bitfinex","SOLUSD",1773296702596,3.0822668,85.16,85.121,0.63355897]
["bitfinex","SOLUSD",1773296702980,3.0822668,85.15,85.121,0.63355897]
["bitfinex","SOLUSD",1773296703180,3.0822668,85.15,85.101,41.12760131]
["bitfinex","SOLUSD",1773296703181,3.0822668,85.16,85.123,0.63355897]
["bitfinex","SOLUSD",1773296704593,0.07640123,85.159,85.125,0.63355897]
["bitfinex","SOLUSD",1773296704978,3.0822668,85.15,85.125,0.63355897]
["bitfinex","SOLUSD",1773296706590,3.0822668,85.15,85.126,11.74729224]
["bitfinex","SOLUSD",1773296706783,3.0822668,85.15,85.127,0.63355897]
["bitfinex","SOLUSD",1773296708896,3.0822668,85.15,85.128,11.74701625]
["bitfinex","SOLUSD",1773296709104,3.0822668,85.15,85.129,0.63355897]
["bitfinex","SOLUSD",1773296709599,0.07899506,85.148,85.122,0.63355897]
["bitfinex","SOLUSD",1773296709902,0.07899506,85.148,85.112,29.37273103]
["bitfinex","SOLUSD",1773296709903,0.07899506,85.129,85.104,0.63355897]
["bitfinex","SOLUSD",1773296710574,0.07899506,85.129,85.1,7.68]
["bitfinex","SOLUSD",1773296710575,0.07899506,85.135,85.107,0.63355897]
["bitfinex","SOLUSD",1773296710778,3.16234907,85.13,85.107,0.63355897]
["bitfinex","SOLUSD",1773296711381,0.46991227,85.129,85.1,7.68]
["bitfinex","SOLUSD",1773296711590,0.46991227,85.121,85.101,11.75074323]
["bitfinex","SOLUSD",1773296711797,0.46991227,85.121,85.1,7.68]
["bitfinex","SOLUSD",1773296712197,11.74687826,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773296712198,0.47048933,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773296712396,0.47048933,85.128,85.1,7.68]
["bitfinex","SOLUSD",1773296712597,0.47048933,85.128,85.1,19.43077568]
["bitfinex","SOLUSD",1773296713392,0.47048933,85.128,85.102,11.75060515]
["bitfinex","SOLUSD",1773296713595,0.47104945,85.126,85.102,11.75060515]
["bitfinex","SOLUSD",1773296715080,0.47104945,85.126,85.093,29.37944396]
["bitfinex","SOLUSD",1773296715081,0.46995801,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773296715501,50.0586052,85.15,85.092,0.60671004]
["bitfinex","SOLUSD",1773296715502,3.0822668,85.13,85.092,0.60671004]
["bitfinex","SOLUSD",1773296715708,0.26995801,85.129,85.092,0.60671004]
["bitfinex","SOLUSD",1773296718699,41.10441696,85.149,85.094,0.60671004]
["bitfinex","SOLUSD",1773296718700,11.74646011,85.133,85.094,0.60671004]
["bitfinex","SOLUSD",1773296719685,11.74646011,85.133,85.101,0.60671004]
["bitfinex","SOLUSD",1773296720099,0.26817064,85.135,85.101,0.60671004]
["bitfinex","SOLUSD",1773296720906,3.0822668,85.13,85.101,0.60671004]
["bitfinex","SOLUSD",1773296721100,3.69383402,85.157,85.101,0.60671004]
["bitfinex","SOLUSD",1773296721101,3.0822668,85.14,85.101,0.60671004]
["bitfinex","SOLUSD",1773296721304,3.0822668,85.14,85.102,0.65400935]
["bitfinex","SOLUSD",1773296721501,3.70225509,85.14,85.102,0.30147551]
["bitfinex","SOLUSD",1773296721906,12.36538364,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1773296722108,0.61988511,85.138,85.103,11.75046708]
["bitfinex","SOLUSD",1773296722488,0.61988511,85.138,85.102,29.37651289]
["bitfinex","SOLUSD",1773296722789,7.5,85.161,85.102,29.37651289]
["bitfinex","SOLUSD",1773296722790,0.61980047,85.166,85.103,11.75046708]
["bitfinex","SOLUSD",1773296722989,3.0822668,85.16,85.12,3.0822668]
["bitfinex","SOLUSD",1773296723385,0.61980047,85.159,85.121,0.65400935]
["bitfinex","SOLUSD",1773296723809,0.61980047,85.159,85.101,7.5]
["bitfinex","SOLUSD",1773296723810,11.74287794,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1773296724018,0.61970706,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1773296724202,11.74287794,85.158,85.131,11.74660229]
["bitfinex","SOLUSD",1773296724512,3.69383402,85.187,85.131,11.74660229]
["bitfinex","SOLUSD",1773296724513,0.61970706,85.211,85.151,0.65400935]
["bitfinex","SOLUSD",1773296724698,11.73502317,85.215,85.15,6.1645336]
["bitfinex","SOLUSD",1773296724699,0.62039626,85.209,85.181,0.65400935]
["bitfinex","SOLUSD",1773296725310,0.62039626,85.209,85.174,0.65400935]
["bitfinex","SOLUSD",1773296726011,0.62029563,85.207,85.18,3.0822668]
["bitfinex","SOLUSD",1773296728717,0.62165924,85.205,85.181,11.73970721]
["bitfinex","SOLUSD",1773296735594,0.62165924,85.205,85.182,0.65400935]
["bitfinex","SOLUSD",1773296737824,0.62165924,85.205,85.183,11.73943157]
["bitfinex","SOLUSD",1773296737992,0.62165924,85.205,85.184,0.65400935]
["bitfinex","SOLUSD",1773296739598,0.62165924,85.205,85.185,11.73915595]
["bitfinex","SOLUSD",1773296740094,7.62749079,85.216,85.186,0.65400935]
["bitfinex","SOLUSD",1773296740296,11.73283983,85.231,85.201,0.65400935]
["bitfinex","SOLUSD",1773296740596,0.62035988,85.234,85.211,0.65400935]
["bitfinex","SOLUSD",1773296740793,11.73172182,85.239,85.211,0.65400935]
["bitfinex","SOLUSD",1773296741100,0.62024922,85.238,85.211,0.65400935]
["bitfinex","SOLUSD",1773296741496,11.7332332,85.228,85.205,0.65400935]
["bitfinex","SOLUSD",1773296741706,0.62024922,85.227,85.204,11.7364822]
["bitfinex","SOLUSD",1773296742097,0.62024922,85.227,85.203,11.7365672]
["bitfinex","SOLUSD",1773296742893,0.62024922,85.227,85.199,0.65767546]
["bitfinex","SOLUSD",1773296743718,0.6206171,85.225,85.199,12.39479617]
["bitfinex","SOLUSD",1773296745297,12.35354152,85.224,85.2,0.65767546]
["bitfinex","SOLUSD",1773296745499,12.35354152,85.224,85.201,0.65767546]
["bitfinex","SOLUSD",1773296747722,12.35354152,85.224,85.203,0.65767546]
["bitfinex","SOLUSD",1773296749303,12.35354152,85.224,85.204,11.73653819]
["bitfinex","SOLUSD",1773296750322,12.35354152,85.224,85.204,12.40169457]
["bitfinex","SOLUSD",1773296750821,0.61772799,85.23,85.205,0.66515638]
["bitfinex","SOLUSD",1773296751119,3.45773416,85.25,85.221,0.66515638]
["bitfinex","SOLUSD",1773296751322,12.34799788,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1773296751524,0.61765501,85.248,85.223,0.66515638]
["bitfinex","SOLUSD",1773296753522,11.73061808,85.247,85.223,0.66515638]
["bitfinex","SOLUSD",1773296753730,0.6174357,85.246,85.223,0.66515638]
["bitfinex","SOLUSD",1773296753908,0.6174357,85.246,85.219,0.66515638]
["bitfinex","SOLUSD",1773296754601,0.61735677,85.244,85.219,0.66515638]
["bitfinex","SOLUSD",1773296755424,2.84007915,85.25,85.231,0.66515638]
["bitfinex","SOLUSD",1773296755730,2.84007915,85.25,85.241,0.66515638]
["bitfinex","SOLUSD",1773296755934,5.41365244,85.254,85.241,0.66515638]
["bitfinex","SOLUSD",1773296756120,0.66594215,85.249,85.146,35.21]
["bitfinex","SOLUSD",1773296756302,3.08638178,85.18,85.146,41.1058652]
["bitfinex","SOLUSD",1773296756815,0.66594215,85.169,85.145,11.74462882]
["bitfinex","SOLUSD",1773296757012,0.66594215,85.175,85.145,11.74462882]
["bitfinex","SOLUSD",1773296757329,3.08638178,85.18,85.15,3.08638178]
["bitfinex","SOLUSD",1773296757828,0.66594215,85.187,85.15,3.08638178]
["bitfinex","SOLUSD",1773296758208,0.66594215,85.187,85.151,0.66515638]
["bitfinex","SOLUSD",1773296758922,0.66594215,85.187,85.153,0.66515638]
["bitfinex","SOLUSD",1773296759225,0.66594215,85.189,85.161,0.66515638]
["bitfinex","SOLUSD",1773296759927,7.48,85.2,85.161,0.66515638]
["bitfinex","SOLUSD",1773296759928,7.71991577,85.2,85.161,0.66515638]
["bitfinex","SOLUSD",1773296760132,11.73722696,85.199,85.161,0.66515638]
["bitfinex","SOLUSD",1773296760334,7.71991577,85.18,85.153,0.66515638]
["bitfinex","SOLUSD",1773296760521,0.66594215,85.179,85.153,0.66515638]
["bitfinex","SOLUSD",1773296761018,0.66594215,85.179,85.155,0.66515638]
["bitfinex","SOLUSD",1773296761335,7.71991577,85.19,85.155,0.66515638]
["bitfinex","SOLUSD",1773296761521,7.71991577,85.19,85.161,0.66515638]
["bitfinex","SOLUSD",1773296761713,0.66594215,85.189,85.161,0.66515638]
["bitfinex","SOLUSD",1773296762806,11.73860474,85.189,85.161,0.66515638]
["bitfinex","SOLUSD",1773296763012,7.71991577,85.19,85.161,0.66515638]
["bitfinex","SOLUSD",1773296763013,7.71991577,85.18,85.162,11.74232638]
["bitfinex","SOLUSD",1773296763314,7.71991577,85.18,85.162,12.40748276]
["bitfinex","SOLUSD",1773296763515,0.66594215,85.183,85.162,11.74232638]
["bitfinex","SOLUSD",1773296763716,0.66594215,85.183,85.163,0.66515638]
["bitfinex","SOLUSD",1773296766916,0.66594215,85.183,85.164,11.74205063]
["bitfinex","SOLUSD",1773296768149,0.66594215,85.179,85.16,11.74258111]
["bitfinex","SOLUSD",1773296768851,35.21,85.283,85.16,11.74258111]
["bitfinex","SOLUSD",1773296768852,102.27032464,85.224,85.192,0.66515638]
["bitfinex","SOLUSD",1773296769013,7.71991577,85.26,85.21,7.71991577]
["bitfinex","SOLUSD",1773296769216,7.71991577,85.25,85.21,7.71991577]
["bitfinex","SOLUSD",1773296769413,7.71991577,85.25,85.162,1.17423263]
["bitfinex","SOLUSD",1773296769414,7.71991577,85.23,85.164,0.18480922]
["bitfinex","SOLUSD",1773296769618,7.71991577,85.23,85.096,19.51246068]
["bitfinex","SOLUSD",1773296769619,7.71991577,85.22,85.19,7.71991577]
["bitfinex","SOLUSD",1773296769923,7.71991577,85.23,85.19,7.71991577]
["bitfinex","SOLUSD",1773296770138,7.71991577,85.23,85.191,41.26536465]
["bitfinex","SOLUSD",1773296770527,11.73309554,85.229,85.191,41.26536465]
["bitfinex","SOLUSD",1773296770716,0.66594215,85.228,85.191,41.26536465]
["bitfinex","SOLUSD",1773296772350,0.66594215,85.228,85.2,7.71991577]
["bitfinex","SOLUSD",1773296773238,0.66594215,85.228,85.191,41.08415207]
["bitfinex","SOLUSD",1773296774041,0.66594215,85.199,85.181,11.73970721]
["bitfinex","SOLUSD",1773296774541,0.66594215,85.189,85.161,29.35598334]
["bitfinex","SOLUSD",1773296774723,0.66594215,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1773296776126,7.71991577,85.18,85.162,11.74232638]
["bitfinex","SOLUSD",1773296776326,7.71991577,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773296776546,7.71991577,85.19,85.163,0.66515638]
["bitfinex","SOLUSD",1773296778248,7.71991577,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1773296778548,0.66594215,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773296779146,0.66594215,85.189,85.165,0.53761826]
["bitfinex","SOLUSD",1773296779927,0.66594215,85.199,85.165,0.53761826]
["bitfinex","SOLUSD",1773296780428,0.66594215,85.199,85.167,0.49321179]
["bitfinex","SOLUSD",1773296780630,0.66594215,85.199,85.171,0.49321179]
["bitfinex","SOLUSD",1773296782243,0.49653426,85.209,85.181,0.49321179]
["bitfinex","SOLUSD",1773296782630,0.49653426,85.209,85.183,0.49321179]
["bitfinex","SOLUSD",1773296784749,0.49653426,85.189,85.161,0.49321179]
["bitfinex","SOLUSD",1773296784927,0.49653426,85.189,85.16,10.56739024]
["bitfinex","SOLUSD",1773296784928,0.49653426,85.189,85.163,0.49321179]
["bitfinex","SOLUSD",1773296785835,0.49653426,85.198,85.171,0.49321179]
["bitfinex","SOLUSD",1773296787249,0.49653426,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1773296787458,0.49653426,85.199,85.173,0.49321179]
["bitfinex","SOLUSD",1773296789035,0.49653426,85.206,85.173,0.49321179]
["bitfinex","SOLUSD",1773296789863,11.73429752,85.221,85.181,0.49321179]
["bitfinex","SOLUSD",1773296790065,7.7186293,85.22,85.181,0.49321179]
["bitfinex","SOLUSD",1773296790554,11.73429752,85.221,85.181,0.49321179]
["bitfinex","SOLUSD",1773296790555,7.7186293,85.21,85.181,0.49321179]
["bitfinex","SOLUSD",1773296791555,7.71641229,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773296791739,7.71641229,85.21,85.182,12.23278118]
["bitfinex","SOLUSD",1773296791937,0.49653426,85.209,85.182,12.23278118]
["bitfinex","SOLUSD",1773296792356,0.49653426,85.209,85.183,0.49321179]
["bitfinex","SOLUSD",1773296794559,0.49653426,85.207,85.184,12.23250555]
["bitfinex","SOLUSD",1773296794856,0.49653426,85.207,85.184,11.73929376]
["bitfinex","SOLUSD",1773296795059,0.49653426,85.207,85.185,0.49321179]
["bitfinex","SOLUSD",1773296797462,0.49653426,85.207,85.186,12.23222993]
["bitfinex","SOLUSD",1773296797956,0.49653426,85.205,85.186,12.23222993]
["bitfinex","SOLUSD",1773296800048,19.94869675,85.21,85.187,0.49321179]
["bitfinex","SOLUSD",1773296800352,0.49653426,85.209,85.187,0.49321179]
["bitfinex","SOLUSD",1773296803462,0.45432136,85.207,85.188,11.73874254]
["bitfinex","SOLUSD",1773296805767,0.45432136,85.207,85.188,0.47104187]
["bitfinex","SOLUSD",1773296808062,0.45432136,85.205,85.181,0.47104187]
["bitfinex","SOLUSD",1773296808370,0.45432136,85.189,85.177,5.57708546]
["bitfinex","SOLUSD",1773296808766,0.45432136,85.189,85.175,11.74051233]
["bitfinex","SOLUSD",1773296809070,0.45432136,85.189,85.161,41.09862495]
["bitfinex","SOLUSD",1773296810269,0.45432136,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1773296810474,0.45432136,85.189,85.164,0.48434299]
["bitfinex","SOLUSD",1773296810762,0.45236271,85.187,85.164,0.48434299]
["bitfinex","SOLUSD",1773296811464,0.45236271,85.187,85.163,11.7421885]
["bitfinex","SOLUSD",1773296812573,0.45236271,85.187,85.162,0.48434299]
["bitfinex","SOLUSD",1773296814954,0.45236271,85.187,85.164,0.48434299]
["bitfinex","SOLUSD",1773296818082,0.45236271,85.187,85.165,12.22625574]
["bitfinex","SOLUSD",1773296818663,0.45236271,85.187,85.166,0.48434299]
["bitfinex","SOLUSD",1773296819078,0.45236271,85.187,85.165,11.74191275]
["bitfinex","SOLUSD",1773296819660,0.45236271,85.185,85.165,11.74191275]
["bitfinex","SOLUSD",1773296819980,11.73901814,85.186,85.141,11.74522263]
["bitfinex","SOLUSD",1773296819981,0.45236271,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773296820290,0.46061617,85.182,85.15,3.08645039]
["bitfinex","SOLUSD",1773296820462,0.46061617,85.182,85.151,7.48]
["bitfinex","SOLUSD",1773296820776,0.46061617,85.199,85.16,3.08645039]
["bitfinex","SOLUSD",1773296821883,0.46061617,85.198,85.161,41.09862495]
["bitfinex","SOLUSD",1773296822094,0.46061617,85.198,85.171,0.07876766]
["bitfinex","SOLUSD",1773296822385,0.46061617,85.204,85.181,0.07876766]
["bitfinex","SOLUSD",1773296822962,0.46061617,85.217,85.19,3.08645039]
["bitfinex","SOLUSD",1773296823261,0.46061617,85.217,85.186,0.07876766]
["bitfinex","SOLUSD",1773296824072,0.46061617,85.215,85.186,0.07876766]
["bitfinex","SOLUSD",1773296826682,0.46061617,85.213,85.182,0.07876766]
["bitfinex","SOLUSD",1773296832190,0.46061617,85.209,85.182,0.07876766]
["bitfinex","SOLUSD",1773296833878,11.73506834,85.215,85.182,0.07876766]
["bitfinex","SOLUSD",1773296834080,0.46061617,85.229,85.204,0.07876766]
["bitfinex","SOLUSD",1773296835582,29.32744207,85.245,85.211,0.07876766]
["bitfinex","SOLUSD",1773296835583,0.46061617,85.239,85.211,0.07876766]
["bitfinex","SOLUSD",1773296835979,29.32744207,85.245,85.201,0.07876766]
["bitfinex","SOLUSD",1773296835980,0.46061617,85.229,85.201,0.07876766]
["bitfinex","SOLUSD",1773296836192,0.46061617,85.228,85.201,0.07876766]
["bitfinex","SOLUSD",1773296838080,0.46061617,85.227,85.198,11.73736472]
["bitfinex","SOLUSD",1773296838278,0.46061617,85.225,85.198,11.73736472]
["bitfinex","SOLUSD",1773296838593,0.46061617,85.219,85.197,7.48]
["bitfinex","SOLUSD",1773296838777,0.46061617,85.219,85.197,19.21741973]
["bitfinex","SOLUSD",1773296839102,0.46061617,85.219,85.197,19.29618739]
["bitfinex","SOLUSD",1773296839305,0.46061617,85.219,85.197,11.81618739]
["bitfinex","SOLUSD",1773296842586,0.46061617,85.219,85.197,0.07876766]
["bitfinex","SOLUSD",1773296845380,0.46061617,85.219,85.202,0.07876766]
["bitfinex","SOLUSD",1773296848805,0.46733849,85.233,85.202,0.07876766]
["bitfinex","SOLUSD",1773296848982,0.46733849,85.233,85.2,3.08645039]
["bitfinex","SOLUSD",1773296848983,19.20772904,85.268,85.221,0.49203247]
["bitfinex","SOLUSD",1773296849185,3.08645039,85.26,85.221,0.49203247]
["bitfinex","SOLUSD",1773296850594,11.72896702,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1773296850787,11.72896702,85.259,85.223,0.49203247]
["bitfinex","SOLUSD",1773296851098,0.46733849,85.258,85.223,0.49203247]
["bitfinex","SOLUSD",1773296852485,11.72896702,85.259,85.203,7.48]
["bitfinex","SOLUSD",1773296852486,0.46733849,85.239,85.214,0.49203247]
["bitfinex","SOLUSD",1773296852690,0.46733849,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1773296852691,0.46733849,85.239,85.215,12.22705564]
["bitfinex","SOLUSD",1773296852990,0.46733849,85.239,85.216,0.49203247]
["bitfinex","SOLUSD",1773296853901,0.46733849,85.239,85.217,11.73474776]
["bitfinex","SOLUSD",1773296855906,0.46733849,85.239,85.217,12.22678023]
["bitfinex","SOLUSD",1773296856606,0.46733849,85.237,85.217,11.73474776]
["bitfinex","SOLUSD",1773296857709,0.46733849,85.237,85.213,0.49203247]
["bitfinex","SOLUSD",1773296860192,0.46733849,85.235,85.214,11.73516088]
["bitfinex","SOLUSD",1773296861810,0.46733849,85.235,85.214,41.5348778]
["bitfinex","SOLUSD",1773296862112,0.46733849,85.235,85.215,0.4618147]
["bitfinex","SOLUSD",1773296862316,0.46733849,85.235,85.217,0.4618147]
["bitfinex","SOLUSD",1773296863015,0.45047362,85.245,85.217,0.4618147]
["bitfinex","SOLUSD",1773296865118,11.73103092,85.244,85.216,11.73488546]
["bitfinex","SOLUSD",1773296865319,11.73103092,85.244,85.196,2.5]
["bitfinex","SOLUSD",1773296865320,0.45047362,85.229,85.198,11.73736472]
["bitfinex","SOLUSD",1773296866898,0.45047362,85.229,85.199,0.4618147]
["bitfinex","SOLUSD",1773296868223,0.45047362,85.227,85.2,11.7370892]
["bitfinex","SOLUSD",1773296870520,0.48983352,85.225,85.194,0.46644909]
["bitfinex","SOLUSD",1773296871431,0.48983352,85.225,85.005,65.75412504]
["bitfinex","SOLUSD",1773296871432,3.08309771,85.2,85.167,0.46644909]
["bitfinex","SOLUSD",1773296871608,0.48983352,85.208,85.171,0.46644909]
["bitfinex","SOLUSD",1773296871808,0.48983352,85.208,85.181,0.46644909]
["bitfinex","SOLUSD",1773296872727,0.48983352,85.208,85.183,0.46644909]
["bitfinex","SOLUSD",1773296874639,0.48983352,85.208,85.184,11.73929376]
["bitfinex","SOLUSD",1773296877036,3.08309771,85.21,85.172,29.35214245]
["bitfinex","SOLUSD",1773296877037,0.48983352,85.206,85.18,0.46644909]
["bitfinex","SOLUSD",1773296880427,0.48983352,85.204,85.18,12.20626152]
["bitfinex","SOLUSD",1773296881423,0.48983352,85.204,85.181,0.46644909]
["bitfinex","SOLUSD",1773296882132,0.48983352,85.199,85.174,11.74054072]
["bitfinex","SOLUSD",1773296882718,0.48983352,85.199,85.174,12.20698981]
["bitfinex","SOLUSD",1773296883220,0.48983352,85.199,85.174,11.74054072]
["bitfinex","SOLUSD",1773296883420,0.48983352,85.199,85.175,0.46644909]
["bitfinex","SOLUSD",1773296884140,0.48983352,85.199,85.176,11.74039635]
["bitfinex","SOLUSD",1773296886019,0.48983352,85.199,85.176,0.46644909]
["bitfinex","SOLUSD",1773296887535,0.48983352,85.199,85.177,11.74025852]
["bitfinex","SOLUSD",1773296888730,0.48983352,85.199,85.16,3.08309771]
["bitfinex","SOLUSD",1773296888731,0.48983352,85.197,85.167,11.74163701]
["bitfinex","SOLUSD",1773296888933,0.48983352,85.197,85.168,0.46644909]
["bitfinex","SOLUSD",1773296890942,0.48983352,85.197,85.17,0.46644909]
["bitfinex","SOLUSD",1773296893248,0.48983352,85.197,85.172,0.46644909]
["bitfinex","SOLUSD",1773296894640,0.48983352,85.197,85.174,0.46644909]
["bitfinex","SOLUSD",1773296895431,14.81892509,85.21,85.174,0.46644909]
["bitfinex","SOLUSD",1773296896628,14.81892509,85.21,85.176,0.46644909]
["bitfinex","SOLUSD",1773296897447,0.48983352,85.209,85.176,0.46644909]
["bitfinex","SOLUSD",1773296899145,0.48983352,85.209,85.178,0.46644909]
["bitfinex","SOLUSD",1773296900534,0.48983352,85.209,85.181,0.46731332]
["bitfinex","SOLUSD",1773296902436,0.48983352,85.209,85.183,0.46731332]
["bitfinex","SOLUSD",1773296905643,0.49276892,85.217,85.201,0.46731332]
["bitfinex","SOLUSD",1773296908839,0.49276892,85.217,85.202,12.204127]
["bitfinex","SOLUSD",1773296909050,0.49276892,85.217,85.203,0.46731332]
["bitfinex","SOLUSD",1773296910058,0.49276892,85.229,85.21,3.55041103]
["bitfinex","SOLUSD",1773296910264,0.49276892,85.229,85.211,0.46731332]
["bitfinex","SOLUSD",1773296911460,0.49276892,85.229,85.21,3.08309771]
["bitfinex","SOLUSD",1773296911670,0.49276892,85.227,85.21,3.08309771]
["bitfinex","SOLUSD",1773296913765,0.49276892,85.227,85.21,3.08463173]
["bitfinex","SOLUSD",1773296915066,0.49276892,85.227,85.21,3.55194505]
["bitfinex","SOLUSD",1773296915860,0.49276892,85.227,85.212,0.46731332]
["bitfinex","SOLUSD",1773296917069,0.49276892,85.225,85.21,3.08463173]
["bitfinex","SOLUSD",1773296917249,0.49276892,85.225,85.205,11.73636132]
["bitfinex","SOLUSD",1773296917760,0.49276892,85.225,85.206,0.46731332]
["bitfinex","SOLUSD",1773296922671,0.49276892,85.225,85.21,3.08463173]
["bitfinex","SOLUSD",1773296922872,7.48,85.246,85.22,3.08463173]
["bitfinex","SOLUSD",1773296922873,0.47155311,85.231,85.22,3.08463173]
["bitfinex","SOLUSD",1773296923769,0.47155311,85.231,85.217,0.49914949]
["bitfinex","SOLUSD",1773296926384,0.47155311,85.238,85.2,3.08463173]
["bitfinex","SOLUSD",1773296926862,0.47155311,85.238,85.201,0.49914949]
["bitfinex","SOLUSD",1773296928865,0.47155311,85.236,85.203,0.49914949]
["bitfinex","SOLUSD",1773296930661,11.7322696,85.235,85.202,11.73681368]
["bitfinex","SOLUSD",1773296930966,0.49827192,85.234,85.202,11.73681368]
["bitfinex","SOLUSD",1773296932675,0.49827192,85.232,85.202,11.73681368]
["bitfinex","SOLUSD",1773296934784,0.49827192,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1773296935287,0.49827192,85.23,85.211,0.45709556]
["bitfinex","SOLUSD",1773296937394,0.49827192,85.228,85.211,0.45709556]
["bitfinex","SOLUSD",1773296938995,0.49827192,85.226,85.211,0.45709556]
["bitfinex","SOLUSD",1773296939571,0.49827192,85.226,85.212,12.19253188]
["bitfinex","SOLUSD",1773296939787,0.49827192,85.226,85.213,0.45709556]
["bitfinex","SOLUSD",1773296940290,0.49827192,85.245,85.213,0.45709556]
["bitfinex","SOLUSD",1773296940491,0.49827192,85.244,85.213,0.45709556]
["bitfinex","SOLUSD",1773296941103,0.49827192,85.244,85.212,11.73543632]
["bitfinex","SOLUSD",1773296941104,0.49827192,85.242,85.23,3.08463173]
["bitfinex","SOLUSD",1773296941282,0.49827192,85.252,85.231,0.45709556]
["bitfinex","SOLUSD",1773296942203,0.49827192,85.25,85.231,0.45709556]
["bitfinex","SOLUSD",1773296944679,0.49827192,85.248,85.231,0.45709556]
["bitfinex","SOLUSD",1773296945096,0.49827192,85.248,85.226,0.45709556]
["bitfinex","SOLUSD",1773296946505,0.49827192,85.246,85.226,0.45709556]
["bitfinex","SOLUSD",1773296947597,0.49827192,85.246,85.227,11.73337088]
["bitfinex","SOLUSD",1773296948902,0.49827192,85.246,85.227,12.19046644]
["bitfinex","SOLUSD",1773296949201,0.49827192,85.244,85.227,12.19046644]
["bitfinex","SOLUSD",1773296949397,0.49827192,85.244,85.228,0.45709556]
["bitfinex","SOLUSD",1773296949901,0.49827192,85.255,85.228,0.45709556]
["bitfinex","SOLUSD",1773296950497,0.49827192,85.255,85.231,0.45709556]
["bitfinex","SOLUSD",1773296950797,0.49827192,85.254,85.231,0.45709556]
["bitfinex","SOLUSD",1773296951987,0.49827192,85.252,85.231,0.45709556]
["bitfinex","SOLUSD",1773296953088,0.49827192,85.25,85.231,0.45709556]
["bitfinex","SOLUSD",1773296955009,11.73034287,85.249,85.231,0.45709556]
["bitfinex","SOLUSD",1773296955194,12.22861479,85.249,85.231,0.45709556]
["bitfinex","SOLUSD",1773296955893,0.49827192,85.248,85.231,0.45709556]
["bitfinex","SOLUSD",1773296956086,11.73061808,85.247,85.231,0.45709556]
["bitfinex","SOLUSD",1773296956499,12.22889,85.247,85.231,0.45709556]
["bitfinex","SOLUSD",1773296957011,0.49827192,85.246,85.231,0.45709556]
["bitfinex","SOLUSD",1773296957304,11.73061808,85.247,85.231,0.45709556]
["bitfinex","SOLUSD",1773296957707,12.22889,85.247,85.231,0.45709556]
["bitfinex","SOLUSD",1773296961008,0.48081935,85.246,85.231,0.45709556]
["bitfinex","SOLUSD",1773296961299,0.48081935,85.254,85.233,0.47609296]
["bitfinex","SOLUSD",1773296961510,0.48081935,85.258,85.233,0.47609296]
["bitfinex","SOLUSD",1773296961706,0.48081935,85.256,85.233,0.47609296]
["bitfinex","SOLUSD",1773296963494,11.72910751,85.258,85.235,0.47609296]
["bitfinex","SOLUSD",1773296963900,0.48081935,85.257,85.235,0.47609296]
["bitfinex","SOLUSD",1773296965605,11.72937975,85.256,85.236,11.73213196]
["bitfinex","SOLUSD",1773296965912,12.2101991,85.256,85.237,0.47609296]
["bitfinex","SOLUSD",1773296966815,0.48081935,85.255,85.237,0.47609296]
["bitfinex","SOLUSD",1773296971420,7.48,85.261,85.241,0.47609296]
["bitfinex","SOLUSD",1773296971607,0.48081935,85.271,85.241,0.47609296]
["bitfinex","SOLUSD",1773296972111,7.48,85.272,85.241,0.47609296]
["bitfinex","SOLUSD",1773296972112,0.48081935,85.269,85.241,0.47609296]
["bitfinex","SOLUSD",1773296972513,0.48081935,85.269,85.231,0.47609296]
["bitfinex","SOLUSD",1773296972702,0.48081935,85.269,85.232,0.47609296]
["bitfinex","SOLUSD",1773296974621,0.48081935,85.267,85.234,0.47609296]
["bitfinex","SOLUSD",1773296976818,0.48081935,85.265,85.236,0.47609296]
["bitfinex","SOLUSD",1773296978020,0.48081935,85.259,85.231,0.47609296]
["bitfinex","SOLUSD",1773296980209,0.48081935,85.257,85.231,0.47609296]
["bitfinex","SOLUSD",1773296980522,0.48081935,85.257,85.233,0.47609296]
["bitfinex","SOLUSD",1773296982321,0.46362816,85.255,85.233,0.47609296]
["bitfinex","SOLUSD",1773296983624,11.72965491,85.254,85.233,0.47609296]
["bitfinex","SOLUSD",1773296983806,12.19328307,85.254,85.233,0.47609296]
["bitfinex","SOLUSD",1773296984123,0.46362816,85.253,85.233,0.47609296]
["bitfinex","SOLUSD",1773296986638,0.46362816,85.251,85.233,0.47609296]
["bitfinex","SOLUSD",1773296990216,0.46362816,85.251,85.235,0.47823902]
["bitfinex","SOLUSD",1773296991542,11.72993008,85.252,85.235,0.47823902]
["bitfinex","SOLUSD",1773296993143,0.46410749,85.252,85.235,0.47823902]
["bitfinex","SOLUSD",1773296994544,0.46410749,85.254,85.235,0.47823902]
["bitfinex","SOLUSD",1773296994840,11.72979249,85.253,85.235,0.47823902]
["bitfinex","SOLUSD",1773296996142,0.46410749,85.252,85.235,0.47823902]
["bitfinex","SOLUSD",1773296996316,7.48,85.256,85.237,0.47823902]
["bitfinex","SOLUSD",1773296997545,7.94410749,85.256,85.237,0.47823902]
["bitfinex","SOLUSD",1773296997846,11.72951733,85.255,85.237,0.47823902]
["bitfinex","SOLUSD",1773296999752,0.46410749,85.254,85.237,0.47823902]
["bitfinex","SOLUSD",1773297000136,0.46410749,85.254,85.23,3.082547]
["bitfinex","SOLUSD",1773297000137,0.46410749,85.254,85.239,0.47823902]
["bitfinex","SOLUSD",1773297000547,3.082547,85.27,85.238,11.73185668]
["bitfinex","SOLUSD",1773297000548,0.46410749,85.281,85.243,0.47823902]
["bitfinex","SOLUSD",1773297000748,0.1,85.3,85.273,0.47823902]
["bitfinex","SOLUSD",1773297000948,0.56410749,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1773297001133,0.46410749,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773297001332,0.46410749,85.299,85.267,11.72783643]
["bitfinex","SOLUSD",1773297001541,0.46410749,85.299,85.257,0.47823902]
["bitfinex","SOLUSD",1773297001941,0.46410749,85.299,85.261,0.47823902]
["bitfinex","SOLUSD",1773297002555,44.21430444,85.3,85.261,0.47823902]
["bitfinex","SOLUSD",1773297002556,0.46410749,85.289,85.261,0.47823902]
["bitfinex","SOLUSD",1773297002758,0.46410749,85.289,85.251,0.47823902]
["bitfinex","SOLUSD",1773297003046,0.46410749,85.279,85.25,3.082547]
["bitfinex","SOLUSD",1773297003349,0.46410749,85.279,85.251,0.47823902]
["bitfinex","SOLUSD",1773297003930,0.46410749,85.277,85.251,12.2082955]
["bitfinex","SOLUSD",1773297004256,0.46410749,85.277,85.251,11.73005648]
["bitfinex","SOLUSD",1773297004458,0.46410749,85.277,85.252,0.47823902]
["bitfinex","SOLUSD",1773297005758,7.48,85.282,85.271,0.47823902]
["bitfinex","SOLUSD",1773297006161,11.72509637,85.288,85.271,0.47823902]
["bitfinex","SOLUSD",1773297006457,0.46410749,85.301,85.271,0.47823902]
["bitfinex","SOLUSD",1773297006458,11.72433961,85.293,85.272,0.47823902]
["bitfinex","SOLUSD",1773297007837,0.46410749,85.292,85.271,11.72724956]
["bitfinex","SOLUSD",1773297008046,0.46410749,85.292,85.266,12.20621616]
["bitfinex","SOLUSD",1773297008245,0.46410749,85.292,85.267,0.47823902]
["bitfinex","SOLUSD",1773297009661,12.18865284,85.292,85.268,11.72772904]
["bitfinex","SOLUSD",1773297009863,0.46410749,85.291,85.271,0.47823902]
["bitfinex","SOLUSD",1773297011846,0.46410749,85.291,85.271,12.20545621]
["bitfinex","SOLUSD",1773297012365,0.46410749,85.289,85.258,0.47823902]
["bitfinex","SOLUSD",1773297012568,3.082547,85.28,85.249,11.73028936]
["bitfinex","SOLUSD",1773297012740,0.46410749,85.279,85.25,0.47823902]
["bitfinex","SOLUSD",1773297012945,0.46410749,85.279,85.251,0.47823902]
["bitfinex","SOLUSD",1773297015164,0.46410749,85.277,85.251,0.47823902]
["bitfinex","SOLUSD",1773297015366,0.46410749,85.277,85.249,11.73028936]
["bitfinex","SOLUSD",1773297016269,0.46410749,85.277,85.25,0.47823902]
["bitfinex","SOLUSD",1773297016766,11.7263538,85.278,85.251,0.47823902]
["bitfinex","SOLUSD",1773297017065,0.46410749,85.278,85.253,0.47823902]
["bitfinex","SOLUSD",1773297017471,0.46410749,85.288,85.26,3.082547]
["bitfinex","SOLUSD",1773297017672,0.46410749,85.288,85.261,0.47823902]
["bitfinex","SOLUSD",1773297018048,0.46410749,85.288,85.255,0.47823902]
["bitfinex","SOLUSD",1773297018575,0.46410749,85.288,85.252,11.72993008]
["bitfinex","SOLUSD",1773297019069,0.46410749,85.286,85.253,0.47823902]
["bitfinex","SOLUSD",1773297019448,0.46410749,85.279,85.253,0.47823902]
["bitfinex","SOLUSD",1773297019649,0.46410749,85.279,85.247,12.20875076]
["bitfinex","SOLUSD",1773297019845,0.46410749,85.279,85.248,0.47823902]
["bitfinex","SOLUSD",1773297020366,0.47408032,85.269,85.229,0.48947915]
["bitfinex","SOLUSD",1773297020567,0.47408032,85.269,85.231,0.48947915]
["bitfinex","SOLUSD",1773297020770,0.47408032,85.269,85.241,0.48947915]
["bitfinex","SOLUSD",1773297021166,0.47408032,85.267,85.242,0.48947915]
["bitfinex","SOLUSD",1773297021362,0.47408032,85.267,85.243,0.48947915]
["bitfinex","SOLUSD",1773297022954,0.47408032,85.265,85.243,0.48947915]
["bitfinex","SOLUSD",1773297023464,3.082547,85.25,85.21,3.082547]
["bitfinex","SOLUSD",1773297023774,0.47408032,85.251,85.22,3.082547]
["bitfinex","SOLUSD",1773297024871,0.47408032,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773297025470,0.47408032,85.249,85.222,0.48947915]
["bitfinex","SOLUSD",1773297026464,0.47408032,85.249,85.21,3.082547]
["bitfinex","SOLUSD",1773297026680,0.47408032,85.249,85.216,0.48947915]
["bitfinex","SOLUSD",1773297026856,0.47408032,85.247,85.22,11.73427326]
["bitfinex","SOLUSD",1773297027173,0.47408032,85.247,85.221,0.48947915]
["bitfinex","SOLUSD",1773297028671,0.47408032,85.247,85.22,11.73427326]
["bitfinex","SOLUSD",1773297029074,0.47408032,85.245,85.22,12.22375241]
["bitfinex","SOLUSD",1773297029251,0.47408032,85.245,85.221,0.48947915]
["bitfinex","SOLUSD",1773297031375,7.48,85.257,85.223,0.48947915]
["bitfinex","SOLUSD",1773297031557,7.48,85.287,85.251,0.48947915]
["bitfinex","SOLUSD",1773297033077,3.082547,85.29,85.251,0.48947915]
["bitfinex","SOLUSD",1773297033277,0.47408032,85.289,85.253,0.48947915]
["bitfinex","SOLUSD",1773297037775,0.47408032,85.289,85.255,0.48947915]
["bitfinex","SOLUSD",1773297040676,0.47408032,85.289,85.257,0.48947915]
["bitfinex","SOLUSD",1773297041355,0.47408032,85.289,85.261,0.48947915]
["bitfinex","SOLUSD",1773297043174,0.47408032,85.289,85.262,41.04994017]
["bitfinex","SOLUSD",1773297043374,0.47408032,85.289,85.263,0.46479099]
["bitfinex","SOLUSD",1773297047384,0.47408032,85.289,85.265,0.46479099]
["bitfinex","SOLUSD",1773297049386,0.47408032,85.289,85.267,0.46479099]
["bitfinex","SOLUSD",1773297050774,7.48,85.299,85.267,0.46479099]
["bitfinex","SOLUSD",1773297051785,7.48,85.299,85.269,0.49009158]
["bitfinex","SOLUSD",1773297052484,0.1,85.3,85.269,0.49009158]
["bitfinex","SOLUSD",1773297053788,0.1,85.3,85.271,0.49009158]
["bitfinex","SOLUSD",1773297054589,29.297661,85.332,85.272,0.49009158]
["bitfinex","SOLUSD",1773297054784,11.72004714,85.324,85.273,0.49009158]
["bitfinex","SOLUSD",1773297055288,7.48,85.337,85.273,0.49009158]
["bitfinex","SOLUSD",1773297055289,11.81934159,85.33,85.273,0.49009158]
["bitfinex","SOLUSD",1773297055976,11.81934159,85.33,85.272,7.48]
["bitfinex","SOLUSD",1773297055977,0.1,85.33,85.275,0.49009158]
["bitfinex","SOLUSD",1773297056785,11.81920778,85.33,85.275,0.49009158]
["bitfinex","SOLUSD",1773297059377,11.81920778,85.33,85.277,0.49009158]
["bitfinex","SOLUSD",1773297060182,0.1,85.33,85.28,0.49009158]
["bitfinex","SOLUSD",1773297061701,0.1,85.33,85.282,0.49009158]
["bitfinex","SOLUSD",1773297062895,0.1,85.33,85.283,12.21575789]
["bitfinex","SOLUSD",1773297063194,0.1,85.33,85.284,0.49009158]
["bitfinex","SOLUSD",1773297067792,0.1,85.33,85.274,7.48]
["bitfinex","SOLUSD",1773297067793,4.82477569,85.328,85.276,0.49009158]
["bitfinex","SOLUSD",1773297071094,3.69383402,85.324,85.278,0.49009158]
["bitfinex","SOLUSD",1773297071298,3.69383402,85.324,85.273,0.49009158]
["bitfinex","SOLUSD",1773297071299,7.48,85.323,85.273,0.49009158]
["bitfinex","SOLUSD",1773297071798,4.82477569,85.322,85.273,0.49009158]
["bitfinex","SOLUSD",1773297072901,4.82477569,85.32,85.275,0.49009158]
["bitfinex","SOLUSD",1773297076012,4.82477569,85.318,85.277,0.49009158]
["bitfinex","SOLUSD",1773297079714,45.84873367,85.316,85.279,0.49009158]
["bitfinex","SOLUSD",1773297082692,102.8,85.315,85.279,0.49009158]
["bitfinex","SOLUSD",1773297082905,102.8,85.315,85.274,12.21692877]
["bitfinex","SOLUSD",1773297083104,102.8,85.315,85.274,11.72683719]
["bitfinex","SOLUSD",1773297083506,102.8,85.315,85.273,12.21708121]
["bitfinex","SOLUSD",1773297085819,41.0249197,85.314,85.273,12.21708121]
["bitfinex","SOLUSD",1773297086317,41.0249197,85.314,85.273,11.72698963]
["bitfinex","SOLUSD",1773297086617,41.0249197,85.314,85.274,0.49009158]
["bitfinex","SOLUSD",1773297089617,41.0249197,85.314,85.276,0.49009158]
["bitfinex","SOLUSD",1773297091721,29.30351407,85.314,85.276,0.49009158]
["bitfinex","SOLUSD",1773297091925,41.0249197,85.314,85.276,0.49009158]
["bitfinex","SOLUSD",1773297096527,41.0249197,85.314,85.272,0.49009158]
["bitfinex","SOLUSD",1773297096724,41.0249197,85.314,85.263,0.49009158]
["bitfinex","SOLUSD",1773297097025,99.63194785,85.314,85.263,0.49009158]
["bitfinex","SOLUSD",1773297097424,4.82477569,85.312,85.263,0.49009158]
["bitfinex","SOLUSD",1773297100820,4.82477569,85.312,85.262,11.72855433]
["bitfinex","SOLUSD",1773297100821,45.85161896,85.31,85.265,0.49009158]
["bitfinex","SOLUSD",1773297101021,4.82477569,85.308,85.265,0.49009158]
["bitfinex","SOLUSD",1773297101421,4.82477569,85.306,85.265,0.49009158]
["bitfinex","SOLUSD",1773297103740,41.02972896,85.304,85.265,0.49009158]
["bitfinex","SOLUSD",1773297103941,41.02972896,85.304,85.267,0.49975562]
["bitfinex","SOLUSD",1773297116344,99.64362748,85.304,85.262,0.49009158]
["bitfinex","SOLUSD",1773297126350,4.82477569,85.303,85.264,0.49009158]
["bitfinex","SOLUSD",1773297128448,99.64362748,85.304,85.266,0.49009158]
["bitfinex","SOLUSD",1773297128449,41.02972896,85.304,85.266,0.49009158]
["bitfinex","SOLUSD",1773297129955,7.48,85.303,85.268,0.49009158]
["bitfinex","SOLUSD",1773297136863,11.72305455,85.302,85.27,0.49009158]
["bitfinex","SOLUSD",1773297139746,11.72305455,85.302,85.272,0.49009158]
["bitfinex","SOLUSD",1773297139947,41.03069094,85.302,85.272,0.49009158]
["bitfinex","SOLUSD",1773297140156,41.03069094,85.302,85.239,11.73171904]
["bitfinex","SOLUSD",1773297140157,0.46491379,85.301,85.239,11.73171904]
["bitfinex","SOLUSD",1773297140360,0.46491379,85.301,85.239,41.06101666]
["bitfinex","SOLUSD",1773297141871,0.46491379,85.299,85.239,41.06101666]
["bitfinex","SOLUSD",1773297142052,0.46491379,85.299,85.24,0.48831159]
["bitfinex","SOLUSD",1773297145871,7.48,85.303,85.242,0.48831159]
["bitfinex","SOLUSD",1773297145872,0.46491379,85.297,85.242,0.48831159]
["bitfinex","SOLUSD",1773297146874,0.46491379,85.295,85.244,0.48831159]
["bitfinex","SOLUSD",1773297150772,7.48,85.303,85.246,0.48831159]
["bitfinex","SOLUSD",1773297150773,0.46491379,85.293,85.246,0.48831159]
["bitfinex","SOLUSD",1773297154773,0.46491379,85.291,85.248,0.48831159]
["bitfinex","SOLUSD",1773297157158,0.46491379,85.289,85.25,0.48831159]
["bitfinex","SOLUSD",1773297159387,0.46491379,85.287,85.252,0.48831159]
["bitfinex","SOLUSD",1773297160785,11.72525385,85.286,85.253,11.72979249]
["bitfinex","SOLUSD",1773297160979,0.46491379,85.285,85.254,0.48831159]
["bitfinex","SOLUSD",1773297165291,0.46856122,85.283,85.256,0.46687168]
["bitfinex","SOLUSD",1773297168287,0.46856122,85.283,85.258,0.46687168]
["bitfinex","SOLUSD",1773297169797,0.46856122,85.283,85.26,0.46687168]
["bitfinex","SOLUSD",1773297170495,11.7236043,85.298,85.26,0.46687168]
["bitfinex","SOLUSD",1773297170809,11.7230966,85.302,85.26,0.46687168]
["bitfinex","SOLUSD",1773297172979,0.49930473,85.303,85.262,0.46982613]
["bitfinex","SOLUSD",1773297175901,11.72305455,85.302,85.264,0.46982613]
["bitfinex","SOLUSD",1773297176202,12.22235928,85.302,85.264,0.46982613]
["bitfinex","SOLUSD",1773297177196,11.72305455,85.302,85.264,0.46982613]
["bitfinex","SOLUSD",1773297178808,0.49930473,85.305,85.266,0.46982613]
["bitfinex","SOLUSD",1773297181796,11.7227797,85.304,85.267,41.04753303]
["bitfinex","SOLUSD",1773297182112,12.22208443,85.304,85.268,0.46982613]
["bitfinex","SOLUSD",1773297183414,11.7227797,85.304,85.268,0.46982613]
["bitfinex","SOLUSD",1773297183712,0.49930473,85.312,85.268,0.46982613]
["bitfinex","SOLUSD",1773297183907,11.72181781,85.311,85.27,0.46982613]
["bitfinex","SOLUSD",1773297184091,11.72181781,85.311,85.271,0.46982613]
["bitfinex","SOLUSD",1773297186498,0.49930473,85.318,85.272,41.04512617]
["bitfinex","SOLUSD",1773297186699,0.49930473,85.318,85.273,0.46982613]
["bitfinex","SOLUSD",1773297191300,0.49930473,85.316,85.275,0.46982613]
["bitfinex","SOLUSD",1773297192526,4.82477569,85.341,85.275,0.46982613]
["bitfinex","SOLUSD",1773297192527,0.1,85.33,85.276,0.46982613]
["bitfinex","SOLUSD",1773297193014,0.1,85.33,85.278,0.46982613]
["bitfinex","SOLUSD",1773297193399,0.1,85.33,85.28,0.46982613]
["bitfinex","SOLUSD",1773297193606,0.49930473,85.329,85.282,0.46982613]
["bitfinex","SOLUSD",1773297193806,0.49930473,85.329,85.284,0.46982613]
["bitfinex","SOLUSD",1773297199921,12.21870004,85.329,85.286,0.46982613]
["bitfinex","SOLUSD",1773297200111,0.45253069,85.328,85.286,0.46982613]
["bitfinex","SOLUSD",1773297202121,0.45253069,85.328,85.288,0.47580834]
["bitfinex","SOLUSD",1773297204524,0.45253069,85.326,85.29,0.47580834]
["bitfinex","SOLUSD",1773297204906,0.1,85.33,85.29,0.47580834]
["bitfinex","SOLUSD",1773297205107,0.45253069,85.329,85.29,0.47580834]
["bitfinex","SOLUSD",1773297205407,0.45253069,85.328,85.29,0.47580834]
["bitfinex","SOLUSD",1773297206527,0.1,85.33,85.292,0.47580834]
["bitfinex","SOLUSD",1773297206528,0.45253069,85.326,85.292,0.47580834]
["bitfinex","SOLUSD",1773297209015,0.45253069,85.324,85.294,0.47580834]
["bitfinex","SOLUSD",1773297211132,0.45253069,85.322,85.295,12.19982498]
["bitfinex","SOLUSD",1773297211329,0.45253069,85.322,85.296,0.47580834]
["bitfinex","SOLUSD",1773297214233,0.45253069,85.322,85.287,7.48]
["bitfinex","SOLUSD",1773297214234,0.45253069,85.32,85.287,7.95580834]
["bitfinex","SOLUSD",1773297214423,0.45253069,85.32,85.288,0.47580834]
["bitfinex","SOLUSD",1773297215839,0.45253069,85.318,85.29,0.47580834]
["bitfinex","SOLUSD",1773297216834,0.45253069,85.318,85.285,11.7253248]
["bitfinex","SOLUSD",1773297217133,0.45253069,85.317,85.285,11.7253248]
["bitfinex","SOLUSD",1773297217840,0.45253069,85.315,85.285,11.7253248]
["bitfinex","SOLUSD",1773297219942,0.45253069,85.313,85.265,0.47580834]
["bitfinex","SOLUSD",1773297221042,11.7203066,85.322,85.266,0.47580834]
["bitfinex","SOLUSD",1773297221241,0.45253069,85.326,85.266,0.47580834]
["bitfinex","SOLUSD",1773297221441,0.45253069,85.326,85.265,87.96106255]
["bitfinex","SOLUSD",1773297221442,0.1,85.33,85.269,0.47580834]
["bitfinex","SOLUSD",1773297221647,0.1,85.33,85.271,0.47580834]
["bitfinex","SOLUSD",1773297221829,0.1,85.33,85.272,1.17271789]
["bitfinex","SOLUSD",1773297222035,0.1,85.33,85.273,0.47580834]
["bitfinex","SOLUSD",1773297222237,0.1,85.33,85.276,0.48695356]
["bitfinex","SOLUSD",1773297222430,0.1,85.33,85.278,0.48695356]
["bitfinex","SOLUSD",1773297222630,0.1,85.33,85.28,0.48695356]
["bitfinex","SOLUSD",1773297222845,0.1,85.33,85.282,0.48695356]
["bitfinex","SOLUSD",1773297223041,0.1,85.33,85.284,0.48695356]
["bitfinex","SOLUSD",1773297223226,0.1,85.33,85.287,0.48695356]
["bitfinex","SOLUSD",1773297223427,0.55327248,85.33,85.289,0.48695356]
["bitfinex","SOLUSD",1773297224642,0.55327248,85.33,85.29,41.03646382]
["bitfinex","SOLUSD",1773297224849,0.55327248,85.33,85.292,0.48695356]
["bitfinex","SOLUSD",1773297225753,0.1,85.33,85.292,0.48695356]
["bitfinex","SOLUSD",1773297226449,0.1,85.33,85.294,0.48695356]
["bitfinex","SOLUSD",1773297228542,0.1,85.33,85.296,0.48695356]
["bitfinex","SOLUSD",1773297229656,0.1,85.33,85.293,1.17242915]
["bitfinex","SOLUSD",1773297229657,0.1,85.34,85.298,0.48695356]
["bitfinex","SOLUSD",1773297230957,0.1,85.34,85.299,7.48]
["bitfinex","SOLUSD",1773297231149,0.1,85.34,85.3,0.45908331]
["bitfinex","SOLUSD",1773297231867,0.1,85.34,85.302,0.45908331]
["bitfinex","SOLUSD",1773297233360,0.1,85.34,85.304,0.45908331]
["bitfinex","SOLUSD",1773297235946,0.1,85.34,85.306,0.45908331]
["bitfinex","SOLUSD",1773297237964,0.1,85.34,85.308,0.45908331]
["bitfinex","SOLUSD",1773297240469,0.1,85.34,85.31,0.45908331]
["bitfinex","SOLUSD",1773297242864,0.1,85.34,85.312,0.45908331]
["bitfinex","SOLUSD",1773297243065,0.57021512,85.34,85.312,0.45908331]
["bitfinex","SOLUSD",1773297246475,0.57021512,85.34,85.314,0.45908331]
["bitfinex","SOLUSD",1773297247689,7.48,85.389,85.316,0.45908331]
["bitfinex","SOLUSD",1773297248768,29.28038344,85.382,85.318,0.45908331]
["bitfinex","SOLUSD",1773297249586,0.13969329,85.365,85.318,0.45908331]
["bitfinex","SOLUSD",1773297250384,0.13969329,85.372,85.318,0.45908331]
["bitfinex","SOLUSD",1773297250977,0.13969329,85.368,85.32,0.45908331]
["bitfinex","SOLUSD",1773297252581,0.13969329,85.365,85.322,0.45908331]
["bitfinex","SOLUSD",1773297253991,0.13969329,85.365,85.324,0.45908331]
["bitfinex","SOLUSD",1773297254286,0.13969329,85.365,85.326,0.45908331]
["bitfinex","SOLUSD",1773297254877,0.13969329,85.361,85.326,0.45908331]
["bitfinex","SOLUSD",1773297255185,0.23969329,85.36,85.326,0.45908331]
["bitfinex","SOLUSD",1773297256192,0.13969329,85.359,85.328,0.45908331]
["bitfinex","SOLUSD",1773297256385,0.1,85.36,85.329,0.5]
["bitfinex","SOLUSD",1773297256971,40.98360655,85.4,85.332,0.45908331]
["bitfinex","SOLUSD",1773297256972,11.70960187,85.4,85.332,0.45908331]
["bitfinex","SOLUSD",1773297257180,40.98360655,85.4,85.332,0.45908331]
["bitfinex","SOLUSD",1773297258382,0.2,85.397,85.334,0.45908331]
["bitfinex","SOLUSD",1773297261179,0.2,85.395,85.336,0.46325993]
["bitfinex","SOLUSD",1773297261379,0.2,85.395,85.338,0.46325993]
["bitfinex","SOLUSD",1773297266203,0.2,85.393,85.324,0.46325993]
["bitfinex","SOLUSD",1773297266499,0.2,85.391,85.326,0.46325993]
["bitfinex","SOLUSD",1773297267304,0.2,85.384,85.326,0.46325993]
["bitfinex","SOLUSD",1773297268497,0.2,85.382,85.328,0.46325993]
["bitfinex","SOLUSD",1773297269902,0.2,85.382,85.323,7.48]
["bitfinex","SOLUSD",1773297269903,0.2,85.38,85.33,0.46325993]
["bitfinex","SOLUSD",1773297270101,4.82477569,85.377,85.323,7.48]
["bitfinex","SOLUSD",1773297270304,0.2,85.373,85.323,7.48]
["bitfinex","SOLUSD",1773297270501,0.2,85.373,85.324,11.72003187]
["bitfinex","SOLUSD",1773297271001,0.2,85.373,85.316,0.46325993]
["bitfinex","SOLUSD",1773297271199,0.2,85.373,85.315,11.72126824]
["bitfinex","SOLUSD",1773297271504,0.2,85.373,85.315,12.18452817]
["bitfinex","SOLUSD",1773297271709,0.2,85.373,85.309,0.46325993]
["bitfinex","SOLUSD",1773297271710,3.69383402,85.37,85.309,0.46325993]
["bitfinex","SOLUSD",1773297271913,0.2,85.363,85.31,11.72195522]
["bitfinex","SOLUSD",1773297272209,0.2,85.361,85.311,0.46325993]
["bitfinex","SOLUSD",1773297277111,0.2,85.359,85.313,0.46325993]
["bitfinex","SOLUSD",1773297279419,0.2,85.359,85.3,7.48]
["bitfinex","SOLUSD",1773297279420,0.2,85.357,85.315,0.46325993]
["bitfinex","SOLUSD",1773297282315,0.2,85.355,85.317,0.48740508]
["bitfinex","SOLUSD",1773297282618,0.2,85.355,85.319,0.48740508]
["bitfinex","SOLUSD",1773297286529,0.2,85.353,85.321,0.48740508]
["bitfinex","SOLUSD",1773297288925,0.2,85.351,85.308,0.48740508]
["bitfinex","SOLUSD",1773297289130,0.2,85.351,85.311,11.72180529]
["bitfinex","SOLUSD",1773297289629,0.2,85.351,85.312,0.48740508]
["bitfinex","SOLUSD",1773297291723,7.48,85.362,85.311,11.72180529]
["bitfinex","SOLUSD",1773297291724,0.2,85.349,85.311,11.72180529]
["bitfinex","SOLUSD",1773297291925,0.2,85.347,85.311,11.72180529]
["bitfinex","SOLUSD",1773297292112,0.2,85.347,85.312,0.48580447]
["bitfinex","SOLUSD",1773297292911,11.71646162,85.35,85.312,0.48580447]
["bitfinex","SOLUSD",1773297293113,0.2,85.349,85.312,0.48580447]
["bitfinex","SOLUSD",1773297294829,0.2,85.347,85.314,0.48580447]
["bitfinex","SOLUSD",1773297297309,11.71701075,85.346,85.314,0.48580447]
["bitfinex","SOLUSD",1773297297509,0.2,85.345,85.314,0.48580447]
["bitfinex","SOLUSD",1773297300230,0.2,85.343,85.307,40.9814167]
["bitfinex","SOLUSD",1773297300743,0.2,85.34,85.283,12.21147078]
["bitfinex","SOLUSD",1773297300926,0.2,85.34,85.283,0.48580447]
["bitfinex","SOLUSD",1773297301330,0.2,85.333,85.283,0.48580447]
["bitfinex","SOLUSD",1773297302632,4.82477569,85.334,85.285,0.48580447]
["bitfinex","SOLUSD",1773297302633,0.2,85.331,85.285,0.48580447]
["bitfinex","SOLUSD",1773297304044,0.2,85.329,85.287,0.48580447]
["bitfinex","SOLUSD",1773297307957,0.2,85.327,85.287,0.48580447]
["bitfinex","SOLUSD",1773297309748,0.2,85.326,85.269,0.48580447]
["bitfinex","SOLUSD",1773297309955,0.2,85.32,85.272,0.48580447]
["bitfinex","SOLUSD",1773297310457,0.2,85.317,85.272,0.48580447]
["bitfinex","SOLUSD",1773297313566,0.2,85.314,85.272,0.48580447]
["bitfinex","SOLUSD",1773297314162,0.2,85.314,85.262,11.72855433]
["bitfinex","SOLUSD",1773297315848,0.46556301,85.304,85.261,18.85906898]
["bitfinex","SOLUSD",1773297317245,0.46556301,85.304,85.261,19.34487345]
["bitfinex","SOLUSD",1773297317443,0.46556301,85.294,85.262,0.48580447]
["bitfinex","SOLUSD",1773297317649,0.46556301,85.292,85.262,0.48580447]
["bitfinex","SOLUSD",1773297317845,0.46556301,85.29,85.262,0.48580447]
["bitfinex","SOLUSD",1773297318262,0.46556301,85.288,85.262,0.48580447]
["bitfinex","SOLUSD",1773297318869,7.48,85.287,85.262,0.48580447]
["bitfinex","SOLUSD",1773297319272,11.72525385,85.286,85.264,0.48580447]
["bitfinex","SOLUSD",1773297321283,0.45856125,85.285,85.264,0.48580447]
["bitfinex","SOLUSD",1773297322877,11.72552882,85.284,85.264,0.48580447]
["bitfinex","SOLUSD",1773297324776,12.18409007,85.284,85.264,0.48580447]
["bitfinex","SOLUSD",1773297325071,0.45856125,85.283,85.264,0.48580447]
["bitfinex","SOLUSD",1773297325280,11.7258038,85.282,85.264,0.48580447]
["bitfinex","SOLUSD",1773297327279,11.72525385,85.286,85.264,0.48580447]
["bitfinex","SOLUSD",1773297328181,12.1838151,85.286,85.264,0.48580447]
["bitfinex","SOLUSD",1773297331280,11.72552882,85.284,85.264,0.48580447]
["bitfinex","SOLUSD",1773297333767,12.18409007,85.284,85.264,0.48580447]
["bitfinex","SOLUSD",1773297336282,11.7258038,85.282,85.264,0.48580447]
["bitfinex","SOLUSD",1773297338689,0.45856125,85.281,85.264,0.48580447]
["bitfinex","SOLUSD",1773297340980,12.1846,85.281,85.264,0.48580447]
["bitfinex","SOLUSD",1773297341790,0.48356572,85.28,85.264,0.48580447]
["bitfinex","SOLUSD",1773297342882,11.72603875,85.281,85.264,0.48580447]
["bitfinex","SOLUSD",1773297342883,0.48356572,85.285,85.264,0.48580447]
["bitfinex","SOLUSD",1773297345685,0.48356572,85.283,85.264,0.48580447]
["bitfinex","SOLUSD",1773297346388,0.48356572,85.283,85.261,18.85906898]
["bitfinex","SOLUSD",1773297346892,0.48356572,85.283,85.262,0.46808142]
["bitfinex","SOLUSD",1773297349588,41.03935087,85.284,85.262,0.46808142]
["bitfinex","SOLUSD",1773297349589,0.48356572,85.281,85.262,0.46808142]
["bitfinex","SOLUSD",1773297351784,11.72236744,85.307,85.264,0.47816285]
["bitfinex","SOLUSD",1773297352194,4.82477569,85.306,85.264,0.47816285]
["bitfinex","SOLUSD",1773297352894,4.82477569,85.304,85.264,0.47816285]
["bitfinex","SOLUSD",1773297353781,7.68223875,85.303,85.264,0.47816285]
["bitfinex","SOLUSD",1773297353982,0.20223875,85.302,85.264,0.47816285]
["bitfinex","SOLUSD",1773297355897,41.03117196,85.301,85.264,0.47816285]
["bitfinex","SOLUSD",1773297356195,0.20223875,85.3,85.264,0.47816285]
["bitfinex","SOLUSD",1773297358089,0.20223875,85.298,85.264,0.47816285]
["bitfinex","SOLUSD",1773297363308,0.20223875,85.295,85.261,4.91303577]
["bitfinex","SOLUSD",1773297363891,0.20223875,85.295,85.261,0.47816285]
["bitfinex","SOLUSD",1773297364092,0.20223875,85.295,85.247,19.21050999]
["bitfinex","SOLUSD",1773297365214,0.45222257,85.293,85.247,19.21050999]
["bitfinex","SOLUSD",1773297365702,0.45222257,85.293,85.22,58.87163824]
["bitfinex","SOLUSD",1773297365703,0.45222257,85.293,85.236,41.06246186]
["bitfinex","SOLUSD",1773297366093,0.45222257,85.293,85.237,0.47816285]
["bitfinex","SOLUSD",1773297370698,0.45222257,85.291,85.239,0.47816285]
["bitfinex","SOLUSD",1773297372505,0.45222257,85.289,85.241,0.47816285]
["bitfinex","SOLUSD",1773297374316,0.45222257,85.287,85.241,0.47816285]
["bitfinex","SOLUSD",1773297377814,0.45222257,85.287,85.237,7.48]
["bitfinex","SOLUSD",1773297377815,11.72525385,85.286,85.243,0.47816285]
["bitfinex","SOLUSD",1773297378405,0.45222257,85.285,85.243,0.47816285]
["bitfinex","SOLUSD",1773297379826,0.45222257,85.283,85.245,0.47816285]
["bitfinex","SOLUSD",1773297382620,41.03935087,85.284,85.247,0.49248048]
["bitfinex","SOLUSD",1773297382621,0.46850782,85.281,85.247,0.49248048]
["bitfinex","SOLUSD",1773297383116,11.72536663,85.286,85.247,0.49248048]
["bitfinex","SOLUSD",1773297384418,11.72536663,85.286,85.249,0.49248048]
["bitfinex","SOLUSD",1773297385232,12.19330903,85.29,85.25,41.05571846]
["bitfinex","SOLUSD",1773297385531,0.46850782,85.289,85.251,0.49248048]
["bitfinex","SOLUSD",1773297386129,0.46850782,85.295,85.251,0.49248048]
["bitfinex","SOLUSD",1773297389014,0.46850782,85.293,85.253,0.49248048]
["bitfinex","SOLUSD",1773297391933,0.46850782,85.293,85.254,41.05379219]
["bitfinex","SOLUSD",1773297392122,0.46850782,85.293,85.255,0.49248048]
["bitfinex","SOLUSD",1773297392527,0.46850782,85.291,85.255,0.49248048]
["bitfinex","SOLUSD",1773297393532,0.46850782,85.296,85.257,0.49248048]
["bitfinex","SOLUSD",1773297398038,0.46850782,85.295,85.259,0.49248048]
["bitfinex","SOLUSD",1773297398335,7.48,85.307,85.259,0.49248048]
["bitfinex","SOLUSD",1773297398336,11.72250486,85.306,85.259,0.49248048]
["bitfinex","SOLUSD",1773297398844,0.46850782,85.305,85.259,0.49248048]
["bitfinex","SOLUSD",1773297400148,0.46850782,85.303,85.261,0.49248048]
["bitfinex","SOLUSD",1773297401838,0.46517082,85.301,85.263,0.4997949]
["bitfinex","SOLUSD",1773297403939,0.46517082,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1773297404142,0.46517082,85.299,85.265,0.4997949]
["bitfinex","SOLUSD",1773297404845,0.46517082,85.303,85.265,0.4997949]
["bitfinex","SOLUSD",1773297405941,19.20250486,85.306,85.265,0.4997949]
["bitfinex","SOLUSD",1773297406148,19.66767568,85.306,85.267,0.4997949]
["bitfinex","SOLUSD",1773297406647,0.46517082,85.305,85.267,0.4997949]
["bitfinex","SOLUSD",1773297408048,0.46517082,85.305,85.269,0.4997949]
["bitfinex","SOLUSD",1773297409854,0.46517082,85.305,85.271,0.4997949]
["bitfinex","SOLUSD",1773297411950,0.46517082,85.305,85.273,0.47936222]
["bitfinex","SOLUSD",1773297414652,0.47367979,85.303,85.275,0.47936222]
["bitfinex","SOLUSD",1773297415953,0.47367979,85.303,85.274,11.72690386]
["bitfinex","SOLUSD",1773297415954,0.47367979,85.301,85.271,29.31820623]
["bitfinex","SOLUSD",1773297416160,0.47367979,85.301,85.269,7.48]
["bitfinex","SOLUSD",1773297416865,0.47367979,85.301,85.27,11.72745396]
["bitfinex","SOLUSD",1773297417465,0.47367979,85.301,85.253,0.47936222]
["bitfinex","SOLUSD",1773297421451,0.47367979,85.299,85.255,0.47936222]
["bitfinex","SOLUSD",1773297422659,0.47367979,85.297,85.255,0.47936222]
["bitfinex","SOLUSD",1773297423164,0.47367979,85.295,85.257,0.47936222]
["bitfinex","SOLUSD",1773297424266,0.47367979,85.295,85.256,11.72937975]
["bitfinex","SOLUSD",1773297424457,0.47367979,85.295,85.257,0.47936222]
["bitfinex","SOLUSD",1773297426364,0.47367979,85.293,85.258,12.20846682]
["bitfinex","SOLUSD",1773297427247,0.47367979,85.293,85.259,0.47936222]
["bitfinex","SOLUSD",1773297429168,0.47367979,85.291,85.26,0.47936222]
["bitfinex","SOLUSD",1773297429753,0.47367979,85.291,85.26,12.20819168]
["bitfinex","SOLUSD",1773297430968,0.47367979,85.289,85.26,12.20819168]
["bitfinex","SOLUSD",1773297431355,0.47367979,85.289,85.261,0.47936222]
["bitfinex","SOLUSD",1773297431671,0.47367979,85.289,85.243,7.48]
["bitfinex","SOLUSD",1773297431672,0.47367979,85.289,85.251,0.47936222]
["bitfinex","SOLUSD",1773297433870,0.47367979,85.287,85.252,0.47936222]
["bitfinex","SOLUSD",1773297435569,0.47367979,85.292,85.252,0.47936222]
["bitfinex","SOLUSD",1773297435871,11.72456648,85.291,85.252,0.47936222]
["bitfinex","SOLUSD",1773297436072,0.47367979,85.291,85.253,11.72979249]
["bitfinex","SOLUSD",1773297436253,0.47367979,85.291,85.254,0.47936222]
["bitfinex","SOLUSD",1773297438175,0.47367979,85.291,85.249,0.47936222]
["bitfinex","SOLUSD",1773297438572,0.47367979,85.289,85.251,0.47936222]
["bitfinex","SOLUSD",1773297440578,0.48859509,85.277,85.253,0.49897102]
["bitfinex","SOLUSD",1773297442076,11.72484142,85.289,85.261,0.49897102]
["bitfinex","SOLUSD",1773297442279,0.48859509,85.288,85.261,0.49897102]
["bitfinex","SOLUSD",1773297442666,0.48859509,85.286,85.262,0.49897102]
["bitfinex","SOLUSD",1773297445687,0.48859509,85.284,85.262,0.49897102]
["bitfinex","SOLUSD",1773297448287,0.48859509,85.282,85.262,0.49897102]
["bitfinex","SOLUSD",1773297449589,0.48859509,85.282,85.244,29.32731195]
["bitfinex","SOLUSD",1773297449590,0.48859509,85.279,85.255,0.49897102]
["bitfinex","SOLUSD",1773297450682,41.04079453,85.281,85.255,0.49897102]
["bitfinex","SOLUSD",1773297451903,11.72594129,85.281,85.257,0.49897102]
["bitfinex","SOLUSD",1773297456691,0.48859509,85.281,85.257,0.49897102]
["bitfinex","SOLUSD",1773297457607,0.48859509,85.279,85.252,12.2288364]
["bitfinex","SOLUSD",1773297457915,3.08193306,85.27,85.252,0.49897102]
["bitfinex","SOLUSD",1773297458129,0.48859509,85.269,85.252,0.49897102]
["bitfinex","SOLUSD",1773297459889,11.72772904,85.268,85.252,0.49897102]
["bitfinex","SOLUSD",1773297460700,12.21632413,85.268,85.252,0.49897102]
["bitfinex","SOLUSD",1773297460901,11.72800412,85.266,85.252,0.49897102]
["bitfinex","SOLUSD",1773297466523,11.7275915,85.269,85.252,0.49897102]
["bitfinex","SOLUSD",1773297466924,11.72714937,85.273,85.254,0.46027117]
["bitfinex","SOLUSD",1773297467328,11.72657144,85.277,85.254,0.46027117]
["bitfinex","SOLUSD",1773297469926,12.22560994,85.279,85.256,0.46027117]
["bitfinex","SOLUSD",1773297473442,11.72649131,85.277,85.256,0.46027117]
["bitfinex","SOLUSD",1773297474332,12.19770471,85.277,85.256,0.46027117]
["bitfinex","SOLUSD",1773297477644,0.4712134,85.276,85.256,0.46027117]
["bitfinex","SOLUSD",1773297477847,11.72676634,85.275,85.256,0.46027117]
["bitfinex","SOLUSD",1773297478340,12.19797974,85.275,85.256,0.46027117]
["bitfinex","SOLUSD",1773297478552,0.4712134,85.274,85.256,0.46027117]
["bitfinex","SOLUSD",1773297480330,0.4712134,85.272,85.252,0.49088899]
["bitfinex","SOLUSD",1773297481329,0.4712134,85.269,85.252,0.49088899]
["bitfinex","SOLUSD",1773297495360,0.4712134,85.269,85.219,2.5]
["bitfinex","SOLUSD",1773297495361,0.4712134,85.267,85.232,0.49088899]
["bitfinex","SOLUSD",1773297495537,0.4712134,85.249,85.232,0.49088899]
["bitfinex","SOLUSD",1773297495853,0.4712134,85.249,85.228,0.49088899]
["bitfinex","SOLUSD",1773297496255,3.08232923,85.25,85.228,0.49088899]
["bitfinex","SOLUSD",1773297496256,0.4712134,85.247,85.228,0.49088899]
["bitfinex","SOLUSD",1773297497554,0.4712134,85.247,85.22,0.2]
["bitfinex","SOLUSD",1773297497555,0.4712134,85.247,85.23,0.49088899]
["bitfinex","SOLUSD",1773297497867,11.7275915,85.269,85.241,0.49088899]
["bitfinex","SOLUSD",1773297498168,12.1988049,85.269,85.241,0.49088899]
["bitfinex","SOLUSD",1773297498544,0.4712134,85.268,85.243,0.49088899]
["bitfinex","SOLUSD",1773297500782,0.46688252,85.266,85.243,0.49088899]
["bitfinex","SOLUSD",1773297501067,11.72786658,85.267,85.243,0.49088899]
["bitfinex","SOLUSD",1773297501068,3.54921175,85.26,85.243,0.49088899]
["bitfinex","SOLUSD",1773297502969,11.72850173,85.263,85.244,0.47773963]
["bitfinex","SOLUSD",1773297503976,0.46688252,85.263,85.244,0.47773963]
["bitfinex","SOLUSD",1773297505080,3.08232923,85.26,85.244,0.47773963]
["bitfinex","SOLUSD",1773297514383,11.72896702,85.259,85.244,0.47773963]
["bitfinex","SOLUSD",1773297516869,3.08232923,85.28,85.246,0.47773963]
["bitfinex","SOLUSD",1773297517081,3.54921175,85.28,85.246,0.47773963]
["bitfinex","SOLUSD",1773297517871,11.7262163,85.279,85.246,0.47773963]
["bitfinex","SOLUSD",1773297520490,11.72579196,85.283,85.251,0.47773963]
["bitfinex","SOLUSD",1773297522208,11.72579196,85.283,85.252,11.72993008]
["bitfinex","SOLUSD",1773297522395,3.08232923,85.28,85.253,0.49540935]
["bitfinex","SOLUSD",1773297523602,3.54926636,85.28,85.253,0.49540935]
["bitfinex","SOLUSD",1773297524400,3.54926636,85.28,85.255,0.49540935]
["bitfinex","SOLUSD",1773297527114,3.54926636,85.28,85.257,0.49540935]
["bitfinex","SOLUSD",1773297528814,11.72579196,85.283,85.259,0.49540935]
["bitfinex","SOLUSD",1773297531812,0.45957501,85.283,85.261,0.48077394]
["bitfinex","SOLUSD",1773297534919,0.45957501,85.281,85.263,0.48077394]
["bitfinex","SOLUSD",1773297536324,0.72799998,85.287,85.265,0.48077394]
["bitfinex","SOLUSD",1773297536524,11.72411874,85.295,85.265,0.48077394]
["bitfinex","SOLUSD",1773297537020,12.18369375,85.295,85.265,0.48077394]
["bitfinex","SOLUSD",1773297537522,3.08158724,85.29,85.265,0.48077394]
["bitfinex","SOLUSD",1773297538126,0.45957501,85.289,85.265,0.48077394]
["bitfinex","SOLUSD",1773297539506,0.45957501,85.289,85.266,11.72800412]
["bitfinex","SOLUSD",1773297540125,0.45957501,85.289,85.267,0.48077394]
["bitfinex","SOLUSD",1773297541328,0.45957501,85.289,85.269,0.48077394]
["bitfinex","SOLUSD",1773297541515,7.89588387,85.308,85.281,0.48077394]
["bitfinex","SOLUSD",1773297541516,0.45957501,85.307,85.281,0.48077394]
["bitfinex","SOLUSD",1773297542916,0.45957501,85.306,85.283,0.48077394]
["bitfinex","SOLUSD",1773297545518,0.45957501,85.304,85.283,0.48077394]
["bitfinex","SOLUSD",1773297548631,0.45957501,85.302,85.283,0.48077394]
["bitfinex","SOLUSD",1773297551133,0.45957501,85.302,85.285,0.48077394]
["bitfinex","SOLUSD",1773297551428,11.72319199,85.301,85.285,0.48077394]
["bitfinex","SOLUSD",1773297552319,0.45957501,85.301,85.285,0.48077394]
["bitfinex","SOLUSD",1773297552709,7.89588387,85.308,85.287,0.48077394]
["bitfinex","SOLUSD",1773297552915,0.45957501,85.307,85.287,0.48077394]
["bitfinex","SOLUSD",1773297553327,0.45957501,85.306,85.287,0.48077394]
["bitfinex","SOLUSD",1773297554426,0.45957501,85.304,85.287,0.48077394]
["bitfinex","SOLUSD",1773297557141,12.18249214,85.303,85.287,0.48077394]
["bitfinex","SOLUSD",1773297557519,0.45957501,85.302,85.287,0.48077394]
["bitfinex","SOLUSD",1773297558140,0.45957501,85.302,85.283,12.20642626]
["bitfinex","SOLUSD",1773297558341,0.45957501,85.299,85.271,0.48077394]
["bitfinex","SOLUSD",1773297559331,0.45957501,85.297,85.272,0.48077394]
["bitfinex","SOLUSD",1773297562948,0.45794042,85.295,85.274,0.47785989]
["bitfinex","SOLUSD",1773297565348,3.08158724,85.3,85.274,0.47785989]
["bitfinex","SOLUSD",1773297565349,0.45794042,85.293,85.274,0.47785989]
["bitfinex","SOLUSD",1773297566147,12.18236944,85.292,85.274,0.47785989]
["bitfinex","SOLUSD",1773297566348,0.45794042,85.291,85.274,0.47785989]
["bitfinex","SOLUSD",1773297569149,11.72470395,85.29,85.274,0.47785989]
["bitfinex","SOLUSD",1773297569454,12.18264437,85.29,85.274,0.47785989]
["bitfinex","SOLUSD",1773297570050,11.72470395,85.29,85.274,0.47785989]
["bitfinex","SOLUSD",1773297570258,0.45794042,85.289,85.274,0.47785989]
["bitfinex","SOLUSD",1773297571552,11.72497889,85.288,85.274,0.47785989]
["bitfinex","SOLUSD",1773297573540,0.45794042,85.293,85.274,0.47785989]
["bitfinex","SOLUSD",1773297578168,11.72442902,85.292,85.274,0.47785989]
["bitfinex","SOLUSD",1773297578372,12.18236944,85.292,85.274,0.47785989]
["bitfinex","SOLUSD",1773297579169,0.45794042,85.291,85.274,0.47785989]
["bitfinex","SOLUSD",1773297580857,0.45794042,85.289,85.264,0.47785989]
["bitfinex","SOLUSD",1773297581448,0.48634232,85.287,85.265,0.46004968]
["bitfinex","SOLUSD",1773297582369,0.48634232,85.279,85.241,0.46004968]
["bitfinex","SOLUSD",1773297582566,3.08158724,85.27,85.241,0.46004968]
["bitfinex","SOLUSD",1773297583869,11.7275915,85.269,85.243,0.46004968]
["bitfinex","SOLUSD",1773297585550,11.7275915,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1773297585751,11.7275915,85.269,85.245,0.46004968]
["bitfinex","SOLUSD",1773297586056,11.7275915,85.269,85.241,0.46004968]
["bitfinex","SOLUSD",1773297586057,3.08193159,85.26,85.241,0.46004968]
["bitfinex","SOLUSD",1773297586263,0.48634232,85.259,85.241,0.46004968]
["bitfinex","SOLUSD",1773297597287,14.81080661,85.26,85.241,0.46004968]
["bitfinex","SOLUSD",1773297597288,0.46321799,85.257,85.241,0.46004968]
["bitfinex","SOLUSD",1773297598768,3.08193159,85.25,85.2,0.2]
["bitfinex","SOLUSD",1773297598962,0.46321799,85.239,85.221,0.46781905]
["bitfinex","SOLUSD",1773297599281,0.46321799,85.239,85.221,12.20201602]
["bitfinex","SOLUSD",1773297599459,0.46321799,85.239,85.222,0.46781905]
["bitfinex","SOLUSD",1773297600875,3.08193159,85.24,85.224,0.46781905]
["bitfinex","SOLUSD",1773297601176,0.46321799,85.229,85.21,0.2]
["bitfinex","SOLUSD",1773297601364,0.46321799,85.219,85.21,0.2]
["bitfinex","SOLUSD",1773297602978,0.46321799,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773297603184,3.54514958,85.21,85.2,0.2]
["bitfinex","SOLUSD",1773297603386,0.46321799,85.209,85.2,0.2]
["bitfinex","SOLUSD",1773297604080,0.46321799,85.209,85.19,0.66781905]
["bitfinex","SOLUSD",1773297604379,0.46321799,85.199,85.19,0.2]
["bitfinex","SOLUSD",1773297605166,0.46321799,85.199,85.18,0.2]
["bitfinex","SOLUSD",1773297605591,29.33652514,85.218,85.18,0.2]
["bitfinex","SOLUSD",1773297605592,0.46321799,85.189,85.18,0.2]
["bitfinex","SOLUSD",1773297606875,0.46321799,85.189,85.171,0.46781905]
["bitfinex","SOLUSD",1773297607078,3.08193159,85.19,85.172,0.46781905]
["bitfinex","SOLUSD",1773297607281,0.46321799,85.195,85.172,0.46781905]
["bitfinex","SOLUSD",1773297608288,0.46321799,85.195,85.174,0.46781905]
["bitfinex","SOLUSD",1773297608491,3.08193159,85.19,85.174,0.46781905]
["bitfinex","SOLUSD",1773297609087,0.46321799,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773297609274,0.46321799,85.189,85.171,0.46781905]
["bitfinex","SOLUSD",1773297609683,3.08193159,85.19,85.171,0.46781905]
["bitfinex","SOLUSD",1773297610286,11.73860474,85.189,85.171,0.46781905]
["bitfinex","SOLUSD",1773297610490,3.08193159,85.19,85.172,0.46781905]
["bitfinex","SOLUSD",1773297612379,14.82048777,85.19,85.172,0.46781905]
["bitfinex","SOLUSD",1773297613191,0.21718361,85.189,85.172,0.46781905]
["bitfinex","SOLUSD",1773297614893,14.82048777,85.19,85.172,0.46781905]
["bitfinex","SOLUSD",1773297618593,14.82048777,85.19,85.172,12.20874342]
["bitfinex","SOLUSD",1773297618800,14.82048777,85.19,85.173,0.46781905]
["bitfinex","SOLUSD",1773297620579,15.03767138,85.19,85.173,0.46781905]
["bitfinex","SOLUSD",1773297620776,0.21718361,85.179,85.16,0.2]
["bitfinex","SOLUSD",1773297621391,3.08193159,85.17,85.16,0.2]
["bitfinex","SOLUSD",1773297621596,3.08193159,85.17,85.149,0.45687547]
["bitfinex","SOLUSD",1773297621597,0.21718361,85.169,85.149,0.45687547]
["bitfinex","SOLUSD",1773297621778,3.08193159,85.16,85.149,0.45687547]
["bitfinex","SOLUSD",1773297622282,0.21718361,85.169,85.149,0.45687547]
["bitfinex","SOLUSD",1773297622682,3.08193159,85.16,85.149,0.45687547]
["bitfinex","SOLUSD",1773297623085,11.74042254,85.176,85.152,0.45687547]
["bitfinex","SOLUSD",1773297623289,0.21718361,85.177,85.152,0.45687547]
["bitfinex","SOLUSD",1773297623598,11.74034772,85.177,85.152,0.45687547]
["bitfinex","SOLUSD",1773297624899,11.74034772,85.177,85.153,11.74356746]
["bitfinex","SOLUSD",1773297625101,11.74034772,85.177,85.154,0.45687547]
["bitfinex","SOLUSD",1773297626100,4.23847162,85.188,85.154,0.45687547]
["bitfinex","SOLUSD",1773297626305,3.08193159,85.19,85.154,0.45687547]
["bitfinex","SOLUSD",1773297626481,0.21718361,85.189,85.154,0.45687547]
["bitfinex","SOLUSD",1773297626800,3.08193159,85.18,85.154,0.45687547]
["bitfinex","SOLUSD",1773297627191,11.73929376,85.184,85.156,0.45687547]
["bitfinex","SOLUSD",1773297627998,7.43700971,85.199,85.171,0.45687547]
["bitfinex","SOLUSD",1773297628304,7.43700971,85.199,85.181,0.45687547]
["bitfinex","SOLUSD",1773297629299,7.43700971,85.199,85.183,0.45687547]
["bitfinex","SOLUSD",1773297630996,7.43700971,85.199,85.185,0.45687547]
["bitfinex","SOLUSD",1773297631589,11.73419697,85.221,85.191,0.45687547]
["bitfinex","SOLUSD",1773297632098,11.73360108,85.226,85.191,0.45687547]
["bitfinex","SOLUSD",1773297633003,11.73360108,85.226,85.193,0.45687547]
["bitfinex","SOLUSD",1773297636508,11.95078469,85.226,85.194,11.73791581]
["bitfinex","SOLUSD",1773297636806,0.21718361,85.225,85.195,0.45687547]
["bitfinex","SOLUSD",1773297638211,0.21718361,85.225,85.192,29.34547844]
["bitfinex","SOLUSD",1773297638212,11.73378391,85.224,85.196,11.73764026]
["bitfinex","SOLUSD",1773297638508,11.73378391,85.224,85.197,0.45687547]
["bitfinex","SOLUSD",1773297639214,3.08193159,85.22,85.197,0.45687547]
["bitfinex","SOLUSD",1773297640212,11.73461005,85.218,85.197,0.45687547]
["bitfinex","SOLUSD",1773297640504,11.73461005,85.218,85.198,11.73736472]
["bitfinex","SOLUSD",1773297640808,11.73461005,85.218,85.199,0.45687547]
["bitfinex","SOLUSD",1773297641204,11.95179366,85.218,85.199,0.45687547]
["bitfinex","SOLUSD",1773297641402,41.07113519,85.218,85.199,0.45687547]
["bitfinex","SOLUSD",1773297641606,0.21718361,85.209,85.185,0.45997052]
["bitfinex","SOLUSD",1773297642504,0.21718361,85.209,85.187,0.45997052]
["bitfinex","SOLUSD",1773297644301,0.21718361,85.209,85.189,0.45997052]
["bitfinex","SOLUSD",1773297644604,11.73598723,85.208,85.189,0.45997052]
["bitfinex","SOLUSD",1773297645494,0.21718361,85.214,85.191,0.45997052]
["bitfinex","SOLUSD",1773297646812,11.73447235,85.219,85.177,7.48]
["bitfinex","SOLUSD",1773297646813,0.21718361,85.23,85.201,0.45997052]
["bitfinex","SOLUSD",1773297647606,3.3030818,85.23,85.201,0.45997052]
["bitfinex","SOLUSD",1773297647806,0.21718361,85.229,85.201,0.45997052]
["bitfinex","SOLUSD",1773297648512,0.21718361,85.229,85.196,0.45997052]
["bitfinex","SOLUSD",1773297648713,3.08589819,85.22,85.196,0.45997052]
["bitfinex","SOLUSD",1773297648899,0.21718361,85.219,85.198,0.45997052]
["bitfinex","SOLUSD",1773297649511,11.95179366,85.218,85.198,0.45997052]
["bitfinex","SOLUSD",1773297651518,11.95179366,85.218,85.2,0.4520044]
["bitfinex","SOLUSD",1773297651919,11.73461005,85.218,85.2,0.4520044]
["bitfinex","SOLUSD",1773297652326,0.21718361,85.217,85.2,0.4520044]
["bitfinex","SOLUSD",1773297654626,0.21718361,85.217,85.201,11.73695144]
["bitfinex","SOLUSD",1773297654827,0.21718361,85.217,85.201,12.18895584]
["bitfinex","SOLUSD",1773297655536,11.95129234,85.222,85.202,0.4520044]
["bitfinex","SOLUSD",1773297657537,0.21718361,85.221,85.202,0.4520044]
["bitfinex","SOLUSD",1773297657732,0.21718361,85.221,85.201,11.73695144]
["bitfinex","SOLUSD",1773297659324,0.21718361,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1773297659914,11.95107538,85.224,85.202,0.4520044]
["bitfinex","SOLUSD",1773297660434,0.21718361,85.234,85.202,0.4520044]
["bitfinex","SOLUSD",1773297660636,0.21718361,85.237,85.202,0.4520044]
["bitfinex","SOLUSD",1773297662347,0.21718361,85.229,85.204,0.4520044]
["bitfinex","SOLUSD",1773297665251,7.48,85.251,85.206,0.4520044]
["bitfinex","SOLUSD",1773297665252,11.73171904,85.239,85.206,0.4520044]
["bitfinex","SOLUSD",1773297665424,11.73171904,85.239,85.211,0.4520044]
["bitfinex","SOLUSD",1773297666348,11.94890265,85.239,85.211,0.4520044]
["bitfinex","SOLUSD",1773297666644,11.73171904,85.239,85.211,0.4520044]
["bitfinex","SOLUSD",1773297667218,0.21718361,85.24,85.213,0.4520044]
["bitfinex","SOLUSD",1773297667626,0.21718361,85.239,85.213,0.4520044]
["bitfinex","SOLUSD",1773297670349,0.21718361,85.237,85.215,0.4520044]
["bitfinex","SOLUSD",1773297675750,0.21718361,85.241,85.217,0.4520044]
["bitfinex","SOLUSD",1773297675936,29.54424618,85.246,85.217,0.4520044]
["bitfinex","SOLUSD",1773297676143,29.54424618,85.246,85.216,11.73488546]
["bitfinex","SOLUSD",1773297676144,11.73048048,85.248,85.221,0.4520044]
["bitfinex","SOLUSD",1773297676546,7.48,85.251,85.231,0.4520044]
["bitfinex","SOLUSD",1773297676744,11.94667282,85.256,85.231,0.4520044]
["bitfinex","SOLUSD",1773297677039,11.72985059,85.253,85.231,0.4520044]
["bitfinex","SOLUSD",1773297677440,11.73006768,85.251,85.231,0.4520044]
["bitfinex","SOLUSD",1773297678258,11.73006768,85.251,85.232,0.4520044]
["bitfinex","SOLUSD",1773297679754,11.73006768,85.251,85.234,0.4520044]
["bitfinex","SOLUSD",1773297680256,0.21718361,85.262,85.234,0.4520044]
["bitfinex","SOLUSD",1773297680459,6.83760768,85.252,85.24,3.08589819]
["bitfinex","SOLUSD",1773297680644,11.7282609,85.265,85.243,0.48628532]
["bitfinex","SOLUSD",1773297680835,0.45973734,85.264,85.243,0.48628532]
["bitfinex","SOLUSD",1773297681041,11.7282609,85.265,85.243,0.48628532]
["bitfinex","SOLUSD",1773297681851,0.45973734,85.265,85.244,0.48628532]
["bitfinex","SOLUSD",1773297682468,0.45973734,85.259,85.189,3.69383402]
["bitfinex","SOLUSD",1773297682638,0.45973734,85.259,85.22,3.08589819]
["bitfinex","SOLUSD",1773297683952,0.45973734,85.257,85.22,3.08589819]
["bitfinex","SOLUSD",1773297684556,0.45973734,85.257,85.221,0.48628532]
["bitfinex","SOLUSD",1773297684762,0.45973734,85.257,85.221,12.22048229]
["bitfinex","SOLUSD",1773297685063,0.45973734,85.255,85.222,0.48628532]
["bitfinex","SOLUSD",1773297686265,0.45973734,85.253,85.223,11.73392159]
["bitfinex","SOLUSD",1773297687068,0.45973734,85.253,85.223,12.22020691]
["bitfinex","SOLUSD",1773297687265,11.72965491,85.254,85.223,0.48628532]
["bitfinex","SOLUSD",1773297687266,0.45973734,85.249,85.223,0.48628532]
["bitfinex","SOLUSD",1773297687457,0.45973734,85.249,85.223,12.22020691]
["bitfinex","SOLUSD",1773297688380,0.45973734,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1773297688763,0.45973734,85.249,85.226,0.48628532]
["bitfinex","SOLUSD",1773297689270,0.45973734,85.249,85.231,0.48628532]
["bitfinex","SOLUSD",1773297691451,0.45973734,85.249,85.23,11.73284745]
["bitfinex","SOLUSD",1773297692149,0.45973734,85.249,85.23,0.48628532]
["bitfinex","SOLUSD",1773297693367,7.48,85.275,85.221,11.73419697]
["bitfinex","SOLUSD",1773297693368,0.45973734,85.247,85.221,11.73419697]
["bitfinex","SOLUSD",1773297694272,0.45973734,85.245,85.214,11.73516088]
["bitfinex","SOLUSD",1773297695269,11.73103092,85.244,85.214,11.73516088]
["bitfinex","SOLUSD",1773297695574,11.73103092,85.244,85.215,0.21024575]
["bitfinex","SOLUSD",1773297695575,0.45973734,85.243,85.215,0.21024575]
["bitfinex","SOLUSD",1773297698257,0.45973734,85.241,85.217,0.21024575]
["bitfinex","SOLUSD",1773297701273,0.45973734,85.241,85.218,11.9448558]
["bitfinex","SOLUSD",1773297702780,0.45973734,85.241,85.219,0.21024575]
["bitfinex","SOLUSD",1773297704278,0.45973734,85.241,85.22,11.73433466]
["bitfinex","SOLUSD",1773297706278,0.45973734,85.241,85.221,0.21024575]
["bitfinex","SOLUSD",1773297706881,0.46066901,85.239,85.221,0.21024575]
["bitfinex","SOLUSD",1773297708680,0.46066901,85.237,85.218,11.73461005]
["bitfinex","SOLUSD",1773297710481,0.46066901,85.237,85.215,11.94526892]
["bitfinex","SOLUSD",1773297711080,0.46066901,85.237,85.215,11.73502317]
["bitfinex","SOLUSD",1773297711383,0.46066901,85.237,85.216,0.21024575]
["bitfinex","SOLUSD",1773297711983,0.46066901,85.237,85.218,0.21024575]
["bitfinex","SOLUSD",1773297713277,0.46066901,85.237,85.219,11.73447235]
["bitfinex","SOLUSD",1773297714572,0.46066901,85.237,85.219,11.9447181]
["bitfinex","SOLUSD",1773297716076,0.46066901,85.237,85.22,0.21024575]
["bitfinex","SOLUSD",1773297717787,0.49541052,85.235,85.213,7.48]
["bitfinex","SOLUSD",1773297717973,0.49541052,85.235,85.213,19.21527463]
["bitfinex","SOLUSD",1773297720892,0.49541052,85.233,85.201,0.21024575]
["bitfinex","SOLUSD",1773297721073,0.49541052,85.233,85.199,7.48]
["bitfinex","SOLUSD",1773297721074,0.49541052,85.229,85.196,11.94788601]
["bitfinex","SOLUSD",1773297721390,0.49541052,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1773297722172,0.49541052,85.227,85.197,0.21024575]
["bitfinex","SOLUSD",1773297722378,0.49541052,85.227,85.196,11.73764026]
["bitfinex","SOLUSD",1773297722379,0.49541052,85.239,85.201,0.21024575]
["bitfinex","SOLUSD",1773297722881,0.49541052,85.239,85.211,0.21024575]
["bitfinex","SOLUSD",1773297724195,0.49541052,85.237,85.213,0.21024575]
["bitfinex","SOLUSD",1773297726389,0.49541052,85.237,85.215,0.21024575]
["bitfinex","SOLUSD",1773297726595,0.49541052,85.25,85.215,0.21024575]
["bitfinex","SOLUSD",1773297726792,0.49541052,85.25,85.221,0.21024575]
["bitfinex","SOLUSD",1773297727897,0.49541052,85.249,85.215,0.21024575]
["bitfinex","SOLUSD",1773297728779,102.8,85.261,85.206,11.7362627]
["bitfinex","SOLUSD",1773297728780,0.49541052,85.239,85.206,11.7362627]
["bitfinex","SOLUSD",1773297729189,0.49541052,85.239,85.207,0.21024575]
["bitfinex","SOLUSD",1773297733900,3.08369697,85.24,85.207,0.21024575]
["bitfinex","SOLUSD",1773297733901,0.49541052,85.237,85.207,0.21024575]
["bitfinex","SOLUSD",1773297734797,0.49541052,85.237,85.208,11.73598723]
["bitfinex","SOLUSD",1773297734996,0.49541052,85.235,85.208,0.21024575]
["bitfinex","SOLUSD",1773297737295,0.49541052,85.233,85.21,0.21024575]
["bitfinex","SOLUSD",1773297739806,0.49541052,85.233,85.211,11.73557404]
["bitfinex","SOLUSD",1773297740003,0.49541052,85.233,85.212,0.21024575]
["bitfinex","SOLUSD",1773297742705,0.49541052,85.233,85.213,11.7352986]
["bitfinex","SOLUSD",1773297742906,0.49541052,85.233,85.214,0.21024575]
["bitfinex","SOLUSD",1773297745411,0.49541052,85.233,85.215,11.73502317]
["bitfinex","SOLUSD",1773297745616,0.4608585,85.242,85.216,0.21024575]
["bitfinex","SOLUSD",1773297745804,0.4608585,85.242,85.221,0.21024575]
["bitfinex","SOLUSD",1773297746511,0.4608585,85.246,85.221,0.21024575]
["bitfinex","SOLUSD",1773297747118,0.4608585,85.246,85.223,0.21024575]
["bitfinex","SOLUSD",1773297747306,7.83374516,85.275,85.224,0.47076257]
["bitfinex","SOLUSD",1773297747499,7.83374516,85.275,85.222,41.06920748]
["bitfinex","SOLUSD",1773297747500,11.72819416,85.265,85.231,0.47076257]
["bitfinex","SOLUSD",1773297749516,0.4608585,85.264,85.233,0.47076257]
["bitfinex","SOLUSD",1773297750913,0.4608585,85.262,85.233,0.47076257]
["bitfinex","SOLUSD",1773297752724,0.4608585,85.262,85.235,0.47076257]
["bitfinex","SOLUSD",1773297753419,0.4608585,85.269,85.235,0.47076257]
["bitfinex","SOLUSD",1773297753629,0.4608585,85.269,85.241,0.47076257]
["bitfinex","SOLUSD",1773297754008,7.83374516,85.275,85.241,0.47076257]
["bitfinex","SOLUSD",1773297754316,7.83374516,85.275,85.251,0.47076257]
["bitfinex","SOLUSD",1773297754699,3.18369697,85.29,85.262,0.47076257]
["bitfinex","SOLUSD",1773297754700,0.4608585,85.289,85.262,0.47076257]
["bitfinex","SOLUSD",1773297754904,0.1,85.29,85.262,0.47076257]
["bitfinex","SOLUSD",1773297755332,0.5608585,85.29,85.262,0.47076257]
["bitfinex","SOLUSD",1773297755500,0.1,85.29,85.262,0.47076257]
["bitfinex","SOLUSD",1773297755706,0.1,85.29,85.252,41.0547553]
["bitfinex","SOLUSD",1773297755707,0.1,85.29,85.271,0.47076257]
["bitfinex","SOLUSD",1773297756906,0.1,85.29,85.26,3.08369697]
["bitfinex","SOLUSD",1773297756907,0.1,85.29,85.273,0.47076257]
["bitfinex","SOLUSD",1773297759008,0.1,85.29,85.275,0.47076257]
["bitfinex","SOLUSD",1773297760909,0.1,85.29,85.277,0.47076257]
["bitfinex","SOLUSD",1773297761829,0.59237945,85.29,85.276,11.72662882]
["bitfinex","SOLUSD",1773297762127,0.59237945,85.29,85.268,0.47110425]
["bitfinex","SOLUSD",1773297764329,0.59237945,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1773297764515,0.59237945,85.29,85.269,12.19869575]
["bitfinex","SOLUSD",1773297765027,0.59237945,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1773297765820,0.49237945,85.289,85.269,11.7275915]
["bitfinex","SOLUSD",1773297766133,0.49237945,85.289,85.264,12.19938347]
["bitfinex","SOLUSD",1773297766721,0.49237945,85.287,85.264,12.19938347]
["bitfinex","SOLUSD",1773297767015,0.49237945,85.287,85.265,0.47110425]
["bitfinex","SOLUSD",1773297767827,0.1,85.29,85.265,0.47110425]
["bitfinex","SOLUSD",1773297768035,0.1,85.29,85.271,0.47110425]
["bitfinex","SOLUSD",1773297770347,0.1,85.29,85.273,0.47110425]
["bitfinex","SOLUSD",1773297771957,0.1,85.29,85.275,0.47110425]
["bitfinex","SOLUSD",1773297776965,0.1,85.29,85.277,0.47110425]
["bitfinex","SOLUSD",1773297778472,0.47327638,85.308,85.281,0.47110425]
["bitfinex","SOLUSD",1773297778673,0.47327638,85.308,85.28,3.08051005]
["bitfinex","SOLUSD",1773297778674,0.47327638,85.308,85.283,0.47110425]
["bitfinex","SOLUSD",1773297778851,0.47327638,85.308,85.282,7.48]
["bitfinex","SOLUSD",1773297778852,0.47327638,85.306,85.282,7.48]
["bitfinex","SOLUSD",1773297779051,0.47327638,85.304,85.283,11.72566631]
["bitfinex","SOLUSD",1773297779251,0.47327638,85.299,85.282,7.01914149]
["bitfinex","SOLUSD",1773297780448,0.47327638,85.299,85.283,11.72566631]
["bitfinex","SOLUSD",1773297782069,0.47327638,85.298,85.282,7.01914149]
["bitfinex","SOLUSD",1773297782665,0.47327638,85.298,85.273,11.72696846]
["bitfinex","SOLUSD",1773297782866,0.47327638,85.298,85.232,1.17326825]
["bitfinex","SOLUSD",1773297782867,0.47327638,85.279,85.251,0.4986354]
["bitfinex","SOLUSD",1773297783067,0.47327638,85.279,85.252,0.4986354]
["bitfinex","SOLUSD",1773297784459,0.47327638,85.279,85.254,0.4986354]
["bitfinex","SOLUSD",1773297788360,0.47327638,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1773297788574,0.47327638,85.279,85.256,0.4986354]
["bitfinex","SOLUSD",1773297793262,0.47327638,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1773297793263,0.47327638,85.279,85.258,0.4986354]
["bitfinex","SOLUSD",1773297794378,0.47327638,85.279,85.26,0.4986354]
["bitfinex","SOLUSD",1773297795083,0.47327638,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1773297795289,0.47327638,85.278,85.259,11.72896702]
["bitfinex","SOLUSD",1773297795779,0.47327638,85.278,85.26,0.4986354]
["bitfinex","SOLUSD",1773297799980,0.47327638,85.276,85.255,0.4986354]
["bitfinex","SOLUSD",1773297800580,0.46562866,85.282,85.255,0.4986354]
["bitfinex","SOLUSD",1773297801784,0.46562866,85.282,85.256,11.72937975]
["bitfinex","SOLUSD",1773297802089,0.46562866,85.28,85.257,0.45016392]
["bitfinex","SOLUSD",1773297807192,0.46562866,85.28,85.258,11.7291046]
["bitfinex","SOLUSD",1773297807491,0.46562866,85.28,85.259,0.45016392]
["bitfinex","SOLUSD",1773297808594,11.7262163,85.279,85.259,0.45016392]
["bitfinex","SOLUSD",1773297808773,0.46562866,85.278,85.259,0.45016392]
["bitfinex","SOLUSD",1773297809392,0.46562866,85.278,85.26,11.72882946]
["bitfinex","SOLUSD",1773297809571,0.46562866,85.278,85.261,0.45016392]
["bitfinex","SOLUSD",1773297814501,0.46562866,85.278,85.262,11.72855433]
["bitfinex","SOLUSD",1773297814797,0.46562866,85.278,85.263,0.45016392]
["bitfinex","SOLUSD",1773297821711,0.46562866,85.278,85.264,11.72827922]
["bitfinex","SOLUSD",1773297822712,0.46562866,85.278,85.263,0.47037333]
["bitfinex","SOLUSD",1773297829515,11.72636518,85.278,85.263,0.47037333]
["bitfinex","SOLUSD",1773297829817,0.46152411,85.277,85.263,0.47037333]
["bitfinex","SOLUSD",1773297831020,0.46152411,85.277,85.264,12.19784666]
["bitfinex","SOLUSD",1773297834726,0.46152411,85.277,85.265,0.46956744]
["bitfinex","SOLUSD",1773297835025,0.46183022,85.281,85.265,0.46956744]
["bitfinex","SOLUSD",1773297836123,0.46183022,85.292,85.265,0.46956744]
["bitfinex","SOLUSD",1773297836325,105.88076737,85.31,85.255,41.05331065]
["bitfinex","SOLUSD",1773297836326,0.46183022,85.307,85.281,0.46956744]
["bitfinex","SOLUSD",1773297836927,0.46183022,85.305,85.283,0.46956744]
["bitfinex","SOLUSD",1773297841329,0.46183022,85.305,85.285,0.46956744]
["bitfinex","SOLUSD",1773297842231,0.46183022,85.316,85.291,0.46956744]
["bitfinex","SOLUSD",1773297842429,0.56183022,85.32,85.291,0.46956744]
["bitfinex","SOLUSD",1773297843835,0.46183022,85.319,85.293,0.46956744]
["bitfinex","SOLUSD",1773297847737,0.46183022,85.317,85.295,0.46956744]
["bitfinex","SOLUSD",1773297848041,0.46183022,85.317,85.294,11.7241541]
["bitfinex","SOLUSD",1773297848216,0.46183022,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773297849336,0.46183022,85.309,85.282,0.46956744]
["bitfinex","SOLUSD",1773297849537,0.46183022,85.307,85.283,11.72566631]
["bitfinex","SOLUSD",1773297849755,11.72167283,85.313,85.284,0.46956744]
["bitfinex","SOLUSD",1773297850049,3.08076737,85.31,85.291,0.46956744]
["bitfinex","SOLUSD",1773297850212,0.46183022,85.309,85.291,0.46956744]
["bitfinex","SOLUSD",1773297853922,0.46183022,85.309,85.292,11.72442902]
["bitfinex","SOLUSD",1773297854234,0.46183022,85.309,85.293,0.46956744]
["bitfinex","SOLUSD",1773297857841,0.46183022,85.319,85.295,0.46956744]
["bitfinex","SOLUSD",1773297858142,11.72071871,85.319,85.295,0.46956744]
["bitfinex","SOLUSD",1773297858947,0.1,85.32,85.295,0.46956744]
["bitfinex","SOLUSD",1773297859940,0.1,85.32,85.296,11.72387919]
["bitfinex","SOLUSD",1773297860139,0.1,85.32,85.297,0.46956744]
["bitfinex","SOLUSD",1773297860848,0.1,85.32,85.301,0.46531412]
["bitfinex","SOLUSD",1773297861836,0.1,85.32,85.303,0.46531412]
["bitfinex","SOLUSD",1773297865849,0.1,85.32,85.305,0.46531412]
["bitfinex","SOLUSD",1773297867849,0.1,85.32,85.307,0.46531412]
["bitfinex","SOLUSD",1773297868353,0.4849436,85.319,85.292,0.46531412]
["bitfinex","SOLUSD",1773297868532,0.1,85.32,85.3,3.08076737]
["bitfinex","SOLUSD",1773297868826,0.1,85.32,85.301,0.46531412]
["bitfinex","SOLUSD",1773297870044,0.1,85.32,85.3,3.08076737]
["bitfinex","SOLUSD",1773297870045,0.1,85.32,85.303,0.46531412]
["bitfinex","SOLUSD",1773297870826,0.1,85.32,85.311,0.46531412]
["bitfinex","SOLUSD",1773297871046,0.4849436,85.327,85.311,0.46531412]
["bitfinex","SOLUSD",1773297872236,0.4849436,85.335,85.313,0.46531412]
["bitfinex","SOLUSD",1773297873746,41.00809616,85.349,85.321,0.46531412]
["bitfinex","SOLUSD",1773297873747,0.4849436,85.348,85.321,0.46531412]
["bitfinex","SOLUSD",1773297875838,0.4849436,85.346,85.323,0.46531412]
["bitfinex","SOLUSD",1773297878637,0.4849436,85.344,85.323,0.46531412]
["bitfinex","SOLUSD",1773297881567,3.08076737,85.34,85.312,0.48269377]
["bitfinex","SOLUSD",1773297881745,0.4848459,85.339,85.312,0.48269377]
["bitfinex","SOLUSD",1773297884561,0.4848459,85.337,85.313,12.20423679]
["bitfinex","SOLUSD",1773297884759,0.4848459,85.337,85.314,0.48269377]
["bitfinex","SOLUSD",1773297887563,41.01338207,85.338,85.314,0.48269377]
["bitfinex","SOLUSD",1773297887564,0.4848459,85.335,85.314,0.48269377]
["bitfinex","SOLUSD",1773297889546,11.71865844,85.334,85.314,0.48269377]
["bitfinex","SOLUSD",1773297889746,0.4848459,85.333,85.314,0.48269377]
["bitfinex","SOLUSD",1773297889953,0.4848459,85.329,85.303,0.48269377]
["bitfinex","SOLUSD",1773297891961,0.4791789,85.327,85.303,0.48269377]
["bitfinex","SOLUSD",1773297896156,0.4791789,85.327,85.302,7.48]
["bitfinex","SOLUSD",1773297896157,0.4791789,85.325,85.305,0.45877772]
["bitfinex","SOLUSD",1773297896369,0.4791789,85.329,85.305,0.45877772]
["bitfinex","SOLUSD",1773297897750,11.71948246,85.328,85.306,11.72250486]
["bitfinex","SOLUSD",1773297897950,0.4791789,85.327,85.307,0.45877772]
["bitfinex","SOLUSD",1773297902472,0.4791789,85.331,85.309,0.45877772]
["bitfinex","SOLUSD",1773297903276,41.01290148,85.339,85.311,0.45877772]
["bitfinex","SOLUSD",1773297903462,0.4791789,85.338,85.311,0.45877772]
["bitfinex","SOLUSD",1773297904954,0.4791789,85.329,85.303,0.45877772]
["bitfinex","SOLUSD",1773297905755,0.4791789,85.329,85.304,0.45877772]
["bitfinex","SOLUSD",1773297907081,0.4791789,85.327,85.306,0.45877772]
["bitfinex","SOLUSD",1773297907374,11.71948246,85.328,85.306,0.45877772]
["bitfinex","SOLUSD",1773297907778,12.19866136,85.328,85.306,0.45877772]
["bitfinex","SOLUSD",1773297907964,0.4791789,85.327,85.306,0.45877772]
["bitfinex","SOLUSD",1773297911485,0.4791789,85.327,85.308,0.45877772]
["bitfinex","SOLUSD",1773297911783,11.71948246,85.328,85.308,0.45877772]
["bitfinex","SOLUSD",1773297912378,0.4791789,85.327,85.308,0.45877772]
["bitfinex","SOLUSD",1773297913583,0.4791789,85.325,85.304,0.45877772]
["bitfinex","SOLUSD",1773297916484,0.4791789,85.324,85.306,0.45877772]
["bitfinex","SOLUSD",1773297918292,0.4791789,85.322,85.306,0.45877772]
["bitfinex","SOLUSD",1773297918493,0.4791789,85.322,85.302,7.48]
["bitfinex","SOLUSD",1773297918494,0.4791789,85.322,85.303,0.45877772]
["bitfinex","SOLUSD",1773297919192,0.4791789,85.322,85.304,0.45877772]
["bitfinex","SOLUSD",1773297920797,11.72044397,85.321,85.304,0.45877772]
["bitfinex","SOLUSD",1773297921106,12.21026765,85.321,85.304,0.45877772]
["bitfinex","SOLUSD",1773297921476,11.72044397,85.321,85.304,0.45877772]
["bitfinex","SOLUSD",1773297921687,0.48982368,85.32,85.292,0.48960359]
["bitfinex","SOLUSD",1773297922284,0.48982368,85.324,85.301,0.48960359]
["bitfinex","SOLUSD",1773297925204,41.01323556,85.339,85.302,12.21265814]
["bitfinex","SOLUSD",1773297925382,41.01323556,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773297925582,41.01323556,85.339,85.303,0.48960359]
["bitfinex","SOLUSD",1773297927188,0.23907207,85.336,85.305,0.48960359]
["bitfinex","SOLUSD",1773297928506,0.23907207,85.329,85.305,0.48960359]
["bitfinex","SOLUSD",1773297929201,0.23907207,85.327,85.296,11.72375465]
["bitfinex","SOLUSD",1773297929390,0.23907207,85.327,85.296,12.21335824]
["bitfinex","SOLUSD",1773297929590,0.23907207,85.327,85.297,0.48960359]
["bitfinex","SOLUSD",1773297932114,0.24143344,85.325,85.297,0.48960359]
["bitfinex","SOLUSD",1773297932409,0.24143344,85.325,85.3,3.07702667]
["bitfinex","SOLUSD",1773297932597,0.24143344,85.325,85.301,0.48960359]
["bitfinex","SOLUSD",1773297935598,11.72003187,85.324,85.302,0.48960359]
["bitfinex","SOLUSD",1773297936717,0.25285682,85.324,85.302,0.48960359]
["bitfinex","SOLUSD",1773297938614,11.71974141,85.327,85.304,0.48960359]
["bitfinex","SOLUSD",1773297938917,0.25724459,85.326,85.304,0.48960359]
["bitfinex","SOLUSD",1773297941518,11.71989452,85.325,85.304,0.48960359]
["bitfinex","SOLUSD",1773297941727,11.98561629,85.325,85.304,0.48960359]
["bitfinex","SOLUSD",1773297942224,0.26778056,85.324,85.304,0.48960359]
["bitfinex","SOLUSD",1773297944025,0.2698157,85.322,85.304,0.48960359]
["bitfinex","SOLUSD",1773297947723,11.99816916,85.321,85.304,0.48960359]
["bitfinex","SOLUSD",1773297951025,0.28527749,85.32,85.304,0.48960359]
["bitfinex","SOLUSD",1773297952022,0.28711167,85.326,85.304,0.48960359]
["bitfinex","SOLUSD",1773297953628,11.71989452,85.325,85.304,0.48960359]
["bitfinex","SOLUSD",1773297959936,12.02094113,85.325,85.304,0.48960359]
["bitfinex","SOLUSD",1773297965947,0.31068443,85.324,85.304,0.48960359]
["bitfinex","SOLUSD",1773297968549,0.31525854,85.322,85.304,0.48960359]
["bitfinex","SOLUSD",1773297970745,0.31822105,85.32,85.304,0.48960359]
["bitfinex","SOLUSD",1773297972348,11.72071871,85.319,85.304,0.48960359]
["bitfinex","SOLUSD",1773297973853,11.72016923,85.323,85.304,0.48960359]
["bitfinex","SOLUSD",1773297974035,12.04270767,85.323,85.304,0.48960359]
["bitfinex","SOLUSD",1773297978640,0.32940974,85.327,85.304,0.48960359]
["bitfinex","SOLUSD",1773297979238,0.32940974,85.327,85.28,3.07781447]
["bitfinex","SOLUSD",1773297979545,0.5132405,85.309,85.27,17.30526843]
["bitfinex","SOLUSD",1773297979733,0.5132405,85.309,85.27,44.12390335]
["bitfinex","SOLUSD",1773297980251,0.5132405,85.309,85.28,3.07781447]
["bitfinex","SOLUSD",1773297981255,0.5109524,85.307,85.283,0.51524778]
["bitfinex","SOLUSD",1773297986760,0.5109524,85.305,85.283,0.51524778]
["bitfinex","SOLUSD",1773297989557,11.7227797,85.304,85.283,0.51524778]
["bitfinex","SOLUSD",1773297989761,0.5109524,85.303,85.283,0.51524778]
["bitfinex","SOLUSD",1773297990565,3.07781447,85.33,85.291,0.51524778]
["bitfinex","SOLUSD",1773297992370,3.07781447,85.33,85.293,0.51524778]
["bitfinex","SOLUSD",1773297992371,0.30827051,85.327,85.293,0.51524778]
["bitfinex","SOLUSD",1773297995775,0.30518614,85.325,85.293,0.51524778]
["bitfinex","SOLUSD",1773297995976,0.30518614,85.319,85.293,0.51524778]
["bitfinex","SOLUSD",1773297997968,0.30318848,85.317,85.293,0.51524778]
["bitfinex","SOLUSD",1773298001568,11.72113085,85.316,85.293,0.51524778]
["bitfinex","SOLUSD",1773298001770,0.29839169,85.315,85.293,0.51524778]
["bitfinex","SOLUSD",1773298003978,11.72140563,85.314,85.293,0.51524778]
["bitfinex","SOLUSD",1773298004278,12.01704946,85.314,85.293,0.51524778]
["bitfinex","SOLUSD",1773298004975,41.0249197,85.314,85.293,0.51524778]
["bitfinex","SOLUSD",1773298005858,41.31966853,85.314,85.293,0.51524778]
["bitfinex","SOLUSD",1773298007875,0.29298957,85.313,85.293,0.51524778]
["bitfinex","SOLUSD",1773298010080,11.72168042,85.312,85.293,0.51524778]
["bitfinex","SOLUSD",1773298011281,11.71948246,85.328,85.295,0.50438467]
["bitfinex","SOLUSD",1773298011462,12.00824765,85.328,85.301,0.50438467]
["bitfinex","SOLUSD",1773298012477,0.28794921,85.327,85.301,0.50438467]
["bitfinex","SOLUSD",1773298013583,0.28794921,85.327,85.301,12.22755687]
["bitfinex","SOLUSD",1773298013584,11.71975716,85.326,85.301,12.22755687]
["bitfinex","SOLUSD",1773298013905,12.00689975,85.326,85.302,0.50438467]
["bitfinex","SOLUSD",1773298016089,11.72003187,85.324,85.302,0.50438467]
["bitfinex","SOLUSD",1773298016386,0.28477791,85.323,85.302,0.50438467]
["bitfinex","SOLUSD",1773298017482,0.28477791,85.323,85.297,11.72368676]
["bitfinex","SOLUSD",1773298019690,0.50282295,85.321,85.298,0.50438467]
["bitfinex","SOLUSD",1773298020987,0.50282295,85.319,85.298,0.50438467]
["bitfinex","SOLUSD",1773298022580,11.72085609,85.318,85.298,0.50438467]
["bitfinex","SOLUSD",1773298025894,0.50282295,85.318,85.298,0.50438467]
["bitfinex","SOLUSD",1773298028602,0.50282295,85.316,85.298,0.50438467]
["bitfinex","SOLUSD",1773298030003,0.50282295,85.316,85.299,0.50438467]
["bitfinex","SOLUSD",1773298031497,0.50282295,85.32,85.299,0.50438467]
["bitfinex","SOLUSD",1773298034598,11.72071871,85.319,85.299,0.50438467]
["bitfinex","SOLUSD",1773298034804,0.50282295,85.318,85.299,0.50438467]
["bitfinex","SOLUSD",1773298037595,11.72099347,85.317,85.299,0.50438467]
["bitfinex","SOLUSD",1773298039300,0.50282295,85.317,85.299,0.50438467]
["bitfinex","SOLUSD",1773298040608,11.72113085,85.316,85.299,0.50438467]
["bitfinex","SOLUSD",1773298040810,0.51980486,85.315,85.299,0.50438467]
["bitfinex","SOLUSD",1773298041909,0.51980486,85.315,85.284,7.48]
["bitfinex","SOLUSD",1773298042090,3.07741892,85.29,85.253,0.51818802]
["bitfinex","SOLUSD",1773298042411,66.08565426,85.316,85.253,0.51818802]
["bitfinex","SOLUSD",1773298042412,3.07741892,85.28,85.253,0.51818802]
["bitfinex","SOLUSD",1773298042605,3.07741892,85.28,85.255,0.51818802]
["bitfinex","SOLUSD",1773298043009,0.51980486,85.279,85.255,0.51818802]
["bitfinex","SOLUSD",1773298043314,0.51980486,85.269,85.254,11.72965491]
["bitfinex","SOLUSD",1773298043813,0.51980486,85.269,85.241,29.32847671]
["bitfinex","SOLUSD",1773298043814,0.51980486,85.269,85.255,0.51818802]
["bitfinex","SOLUSD",1773298044186,0.51980486,85.269,85.247,0.51818802]
["bitfinex","SOLUSD",1773298044820,0.51980486,85.259,85.233,0.51818802]
["bitfinex","SOLUSD",1773298045118,0.51980486,85.252,85.233,0.51818802]
["bitfinex","SOLUSD",1773298045992,0.51980486,85.252,85.235,0.51818802]
["bitfinex","SOLUSD",1773298046199,11.73006768,85.251,85.235,0.51818802]
["bitfinex","SOLUSD",1773298046412,0.51980486,85.252,85.235,0.51818802]
["bitfinex","SOLUSD",1773298049603,0.51980486,85.252,85.22,3.27741892]
["bitfinex","SOLUSD",1773298049604,0.51980486,85.252,85.229,0.51818802]
["bitfinex","SOLUSD",1773298049801,7.48,85.271,85.229,0.51818802]
["bitfinex","SOLUSD",1773298049802,0.51980486,85.249,85.229,0.51818802]
["bitfinex","SOLUSD",1773298050694,11.729585,85.255,85.231,0.51818802]
["bitfinex","SOLUSD",1773298052014,11.729585,85.255,85.233,0.51818802]
["bitfinex","SOLUSD",1773298055622,11.729585,85.255,85.233,0.51818802]
["bitfinex","SOLUSD",1773298056815,0.51980486,85.258,85.233,0.51818802]
["bitfinex","SOLUSD",1773298056816,11.72896702,85.259,85.233,0.51818802]
["bitfinex","SOLUSD",1773298057005,11.72896702,85.259,85.235,0.51818802]
["bitfinex","SOLUSD",1773298057206,0.51980486,85.249,85.235,0.51818802]
["bitfinex","SOLUSD",1773298063025,0.51760098,85.254,85.235,0.51818802]
["bitfinex","SOLUSD",1773298063212,0.51760098,85.258,85.237,0.51561686]
["bitfinex","SOLUSD",1773298063413,0.51760098,85.269,85.237,0.51561686]
["bitfinex","SOLUSD",1773298063607,3.07741892,85.29,85.261,0.51561686]
["bitfinex","SOLUSD",1773298063922,0.51760098,85.289,85.26,3.07741892]
["bitfinex","SOLUSD",1773298064826,0.51760098,85.289,85.26,14.80618261]
["bitfinex","SOLUSD",1773298065029,0.51760098,85.289,85.26,11.72876369]
["bitfinex","SOLUSD",1773298065227,11.72497889,85.288,85.27,3.07741892]
["bitfinex","SOLUSD",1773298065437,0.51760098,85.293,85.27,3.07741892]
["bitfinex","SOLUSD",1773298065729,3.07741892,85.31,85.281,0.51561686]
["bitfinex","SOLUSD",1773298065730,0.51760098,85.307,85.281,0.51561686]
["bitfinex","SOLUSD",1773298067120,11.72250486,85.306,85.281,0.51561686]
["bitfinex","SOLUSD",1773298067427,11.72250486,85.306,85.283,0.51561686]
["bitfinex","SOLUSD",1773298067729,11.72113172,85.316,85.291,0.51561686]
["bitfinex","SOLUSD",1773298069027,0.51760098,85.322,85.291,0.51561686]
["bitfinex","SOLUSD",1773298070631,11.72044397,85.321,85.291,0.51561686]
["bitfinex","SOLUSD",1773298070931,0.50008734,85.32,85.291,0.51561686]
["bitfinex","SOLUSD",1773298073033,0.50008734,85.318,85.291,0.51561686]
["bitfinex","SOLUSD",1773298073328,0.50008734,85.309,85.281,0.4942239]
["bitfinex","SOLUSD",1773298075428,0.50008734,85.307,85.282,0.4942239]
["bitfinex","SOLUSD",1773298077635,0.50008734,85.307,85.284,0.4942239]
["bitfinex","SOLUSD",1773298077834,11.72223003,85.308,85.284,0.4942239]
["bitfinex","SOLUSD",1773298079129,0.50008734,85.318,85.284,0.4942239]
["bitfinex","SOLUSD",1773298079632,0.50008734,85.316,85.286,0.4942239]
["bitfinex","SOLUSD",1773298080222,0.50008734,85.316,85.291,0.4942239]
["bitfinex","SOLUSD",1773298085741,0.50008734,85.329,85.293,0.4942239]
["bitfinex","SOLUSD",1773298085946,0.50008734,85.328,85.301,0.4942239]
["bitfinex","SOLUSD",1773298087841,11.71961981,85.327,85.301,0.4942239]
["bitfinex","SOLUSD",1773298088739,0.50008734,85.328,85.302,0.4942239]
["bitfinex","SOLUSD",1773298089040,11.71961981,85.327,85.302,0.4942239]
["bitfinex","SOLUSD",1773298089222,0.50008734,85.327,85.302,0.4942239]
["bitfinex","SOLUSD",1773298090345,11.71907044,85.331,85.311,0.4942239]
["bitfinex","SOLUSD",1773298090528,0.50008734,85.33,85.311,0.4942239]
["bitfinex","SOLUSD",1773298091745,12.21943246,85.329,85.311,0.4942239]
["bitfinex","SOLUSD",1773298092347,0.50008734,85.328,85.311,0.4942239]
["bitfinex","SOLUSD",1773298092749,11.71961981,85.327,85.311,0.4942239]
["bitfinex","SOLUSD",1773298093047,12.21970715,85.327,85.311,0.4942239]
["bitfinex","SOLUSD",1773298093542,11.71961981,85.327,85.311,0.4942239]
["bitfinex","SOLUSD",1773298095532,0.50008734,85.326,85.306,11.72244192]
["bitfinex","SOLUSD",1773298097748,0.50008734,85.324,85.304,0.4942239]
["bitfinex","SOLUSD",1773298100661,0.50008734,85.324,85.306,0.54556114]
["bitfinex","SOLUSD",1773298103034,11.72016923,85.323,85.306,0.54556114]
["bitfinex","SOLUSD",1773298103240,0.55604555,85.322,85.306,0.54556114]
["bitfinex","SOLUSD",1773298103443,0.55604555,85.322,85.302,0.54556114]
["bitfinex","SOLUSD",1773298105161,29.29611106,85.336,85.311,0.54556114]
["bitfinex","SOLUSD",1773298105342,0.55604555,85.335,85.311,0.54556114]
["bitfinex","SOLUSD",1773298108064,0.55604555,85.333,85.306,12.26800554]
["bitfinex","SOLUSD",1773298108665,0.55604555,85.333,85.306,11.7224444]
["bitfinex","SOLUSD",1773298108868,0.55604555,85.333,85.307,0.54556114]
["bitfinex","SOLUSD",1773298110366,11.7189331,85.332,85.307,0.54556114]
["bitfinex","SOLUSD",1773298110563,0.55604555,85.331,85.307,0.54556114]
["bitfinex","SOLUSD",1773298112765,0.55604555,85.329,85.307,0.54556114]
["bitfinex","SOLUSD",1773298115069,0.55604555,85.327,85.307,0.54556114]
["bitfinex","SOLUSD",1773298118676,11.71975716,85.326,85.307,0.54556114]
["bitfinex","SOLUSD",1773298118879,0.55604555,85.325,85.307,0.54556114]
["bitfinex","SOLUSD",1773298119782,0.55604555,85.339,85.309,0.54556114]
["bitfinex","SOLUSD",1773298119963,0.55604555,85.339,85.311,0.54556114]
["bitfinex","SOLUSD",1773298121767,0.5331792,85.337,85.311,0.54556114]
["bitfinex","SOLUSD",1773298122072,0.5331792,85.337,85.308,11.72223003]
["bitfinex","SOLUSD",1773298122277,0.5331792,85.329,85.303,0.56364471]
["bitfinex","SOLUSD",1773298122474,0.5331792,85.329,85.304,0.56364471]
["bitfinex","SOLUSD",1773298126588,0.5331792,85.327,85.306,0.56364471]
["bitfinex","SOLUSD",1773298127073,11.25455618,85.328,85.305,11.72264228]
["bitfinex","SOLUSD",1773298127274,11.25455618,85.328,85.306,0.56364471]
["bitfinex","SOLUSD",1773298128588,0.5331792,85.33,85.307,11.72236744]
["bitfinex","SOLUSD",1773298128777,0.5331792,85.33,85.308,0.56364471]
["bitfinex","SOLUSD",1773298130891,12.28768103,85.329,85.308,0.56364471]
["bitfinex","SOLUSD",1773298134083,0.56833591,85.328,85.307,11.72236744]
["bitfinex","SOLUSD",1773298134894,0.56833591,85.328,85.308,0.58063828]
["bitfinex","SOLUSD",1773298135692,11.71961981,85.327,85.308,0.58063828]
["bitfinex","SOLUSD",1773298137196,11.71989452,85.325,85.308,0.58063828]
["bitfinex","SOLUSD",1773298140196,12.28823043,85.325,85.308,0.58063828]
["bitfinex","SOLUSD",1773298143599,11.71989452,85.325,85.308,0.58063828]
["bitfinex","SOLUSD",1773298143806,0.56833591,85.329,85.308,0.58063828]
["bitfinex","SOLUSD",1773298145707,0.56833591,85.327,85.308,0.58063828]
["bitfinex","SOLUSD",1773298148710,11.71975716,85.326,85.308,0.58063828]
["bitfinex","SOLUSD",1773298148907,0.56833591,85.325,85.308,0.58063828]
["bitfinex","SOLUSD",1773298157608,0.56833591,85.323,85.308,0.58063828]
["bitfinex","SOLUSD",1773298157801,0.56833591,85.323,85.292,0.58063828]
["bitfinex","SOLUSD",1773298159192,0.56833591,85.321,85.294,0.58063828]
["bitfinex","SOLUSD",1773298163917,0.53700672,85.319,85.296,0.56008819]
["bitfinex","SOLUSD",1773298164515,0.53700672,85.319,85.3,3.07796496]
["bitfinex","SOLUSD",1773298164724,0.53700672,85.323,85.301,0.56008819]
["bitfinex","SOLUSD",1773298165621,0.53700672,85.331,85.311,0.56008819]
["bitfinex","SOLUSD",1773298165921,0.53700672,85.339,85.321,0.56008819]
["bitfinex","SOLUSD",1773298167202,0.53700672,85.337,85.321,0.56008819]
["bitfinex","SOLUSD",1773298171216,0.53700672,85.335,85.321,0.56008819]
["bitfinex","SOLUSD",1773298177523,0.53700672,85.339,85.321,0.56008819]
["bitfinex","SOLUSD",1773298181727,11.71810916,85.338,85.321,0.56008819]
["bitfinex","SOLUSD",1773298181930,0.53263582,85.337,85.321,0.56008819]
["bitfinex","SOLUSD",1773298182434,11.7176703,85.342,85.323,0.51802361]
["bitfinex","SOLUSD",1773298182729,0.53263582,85.346,85.331,0.51802361]
["bitfinex","SOLUSD",1773298184034,11.71697029,85.347,85.331,0.51802361]
["bitfinex","SOLUSD",1773298187228,0.53263582,85.347,85.331,0.51802361]
["bitfinex","SOLUSD",1773298188739,0.53263582,85.347,85.333,0.51802361]
["bitfinex","SOLUSD",1773298189327,0.1,85.35,85.333,0.51802361]
["bitfinex","SOLUSD",1773298189543,0.1,85.41,85.335,0.51802361]
["bitfinex","SOLUSD",1773298189544,3.17796496,85.37,85.335,0.51802361]
["bitfinex","SOLUSD",1773298190825,11.71385397,85.369,85.337,0.49934984]
["bitfinex","SOLUSD",1773298191346,11.71385397,85.369,85.34,3.07796496]
["bitfinex","SOLUSD",1773298191535,0.53991526,85.368,85.341,0.49934984]
["bitfinex","SOLUSD",1773298193648,0.53991526,85.366,85.341,0.49934984]
["bitfinex","SOLUSD",1773298194845,0.63991526,85.37,85.343,0.49934984]
["bitfinex","SOLUSD",1773298195727,0.53991526,85.369,85.345,0.49934984]
["bitfinex","SOLUSD",1773298198944,0.53991526,85.367,85.345,0.49934984]
["bitfinex","SOLUSD",1773298199937,0.53991526,85.365,85.347,0.49934984]
["bitfinex","SOLUSD",1773298200652,11.71426563,85.366,85.347,0.49934984]
["bitfinex","SOLUSD",1773298201035,0.53991526,85.368,85.347,0.49934984]
["bitfinex","SOLUSD",1773298201249,11.8137681,85.37,85.351,0.49934984]
["bitfinex","SOLUSD",1773298206954,0.1,85.37,85.361,0.49934984]
["bitfinex","SOLUSD",1773298209357,0.1,85.37,85.358,11.71535836]
["bitfinex","SOLUSD",1773298209658,0.1,85.37,85.359,0.49934984]
["bitfinex","SOLUSD",1773298212161,0.53991526,85.369,85.341,0.49934984]
["bitfinex","SOLUSD",1773298212350,0.53991526,85.369,85.343,0.49934984]
["bitfinex","SOLUSD",1773298215257,0.1,85.37,85.351,0.49934984]
["bitfinex","SOLUSD",1773298217462,0.1,85.37,85.353,0.49934984]
["bitfinex","SOLUSD",1773298217847,0.63991526,85.37,85.353,0.49934984]
["bitfinex","SOLUSD",1773298224458,0.63991526,85.37,85.354,0.50345201]
["bitfinex","SOLUSD",1773298235688,12.20387626,85.369,85.354,0.50345201]
["bitfinex","SOLUSD",1773298235876,0.49002229,85.368,85.339,0.50345201]
["bitfinex","SOLUSD",1773298238381,0.49002229,85.366,85.34,0.50345201]
["bitfinex","SOLUSD",1773298241382,0.47138563,85.364,85.34,0.50345201]
["bitfinex","SOLUSD",1773298244693,0.47138563,85.362,85.342,0.47564664]
["bitfinex","SOLUSD",1773298248373,11.71495179,85.361,85.342,0.47564664]
["bitfinex","SOLUSD",1773298251598,0.47095723,85.361,85.342,0.47564664]
["bitfinex","SOLUSD",1773298254803,40.9984889,85.369,85.342,0.47564664]
["bitfinex","SOLUSD",1773298254804,11.71508903,85.36,85.342,0.47564664]
["bitfinex","SOLUSD",1773298254983,0.47095723,85.359,85.342,0.47564664]
["bitfinex","SOLUSD",1773298257608,0.47095723,85.357,85.327,7.48]
["bitfinex","SOLUSD",1773298257789,0.47095723,85.349,85.321,0.49436823]
["bitfinex","SOLUSD",1773298258886,0.47095723,85.349,85.311,0.49436823]
["bitfinex","SOLUSD",1773298259687,0.47095723,85.347,85.313,0.49436823]
["bitfinex","SOLUSD",1773298260506,0.47095723,85.339,85.313,0.49436823]
["bitfinex","SOLUSD",1773298260710,0.47095723,85.329,85.303,0.49436823]
["bitfinex","SOLUSD",1773298263212,0.47095723,85.329,85.305,0.49436823]
["bitfinex","SOLUSD",1773298264086,0.47095723,85.327,85.305,0.49436823]
["bitfinex","SOLUSD",1773298265506,0.47095723,85.327,85.307,0.49436823]
["bitfinex","SOLUSD",1773298266811,0.47095723,85.325,85.307,0.49436823]
["bitfinex","SOLUSD",1773298268609,12.1909891,85.324,85.307,0.49436823]
["bitfinex","SOLUSD",1773298268816,0.47095723,85.323,85.307,0.49436823]
["bitfinex","SOLUSD",1773298269593,0.47095723,85.323,85.308,11.72223003]
["bitfinex","SOLUSD",1773298269807,0.47095723,85.323,85.308,12.21659826]
["bitfinex","SOLUSD",1773298270004,0.47095723,85.323,85.309,0.49436823]
["bitfinex","SOLUSD",1773298273698,0.47095723,85.329,85.309,0.49436823]
["bitfinex","SOLUSD",1773298273895,0.47095723,85.326,85.309,0.49436823]
["bitfinex","SOLUSD",1773298275115,3.07502427,85.32,85.296,7.97436823]
["bitfinex","SOLUSD",1773298275312,0.47095723,85.319,85.296,7.48]
["bitfinex","SOLUSD",1773298276022,0.47095723,85.319,85.291,0.49436823]
["bitfinex","SOLUSD",1773298280215,0.47095723,85.319,85.293,0.4768106]
["bitfinex","SOLUSD",1773298281821,0.47095723,85.319,85.295,0.4768106]
["bitfinex","SOLUSD",1773298282017,0.49651012,85.317,85.295,0.4768106]
["bitfinex","SOLUSD",1773298282603,0.49651012,85.322,85.301,0.4768106]
["bitfinex","SOLUSD",1773298282802,0.49651012,85.332,85.301,0.4768106]
["bitfinex","SOLUSD",1773298285323,0.49651012,85.329,85.303,0.4768106]
["bitfinex","SOLUSD",1773298289620,0.49651012,85.327,85.305,0.4768106]
["bitfinex","SOLUSD",1773298292529,41.01818862,85.328,85.305,0.4768106]
["bitfinex","SOLUSD",1773298292530,0.49651012,85.325,85.305,0.4768106]
["bitfinex","SOLUSD",1773298293332,3.07502427,85.32,85.286,7.48]
["bitfinex","SOLUSD",1773298293514,0.49651012,85.309,85.275,0.4768106]
["bitfinex","SOLUSD",1773298293720,0.49651012,85.309,85.281,0.4768106]
["bitfinex","SOLUSD",1773298294935,0.49651012,85.309,85.283,0.4768106]
["bitfinex","SOLUSD",1773298299941,0.49651012,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1773298300123,0.49651012,85.307,85.285,0.4768106]
["bitfinex","SOLUSD",1773298302042,0.49104617,85.307,85.277,0.48666787]
["bitfinex","SOLUSD",1773298302253,0.49104617,85.307,85.281,0.48666787]
["bitfinex","SOLUSD",1773298303831,0.49104617,85.307,85.283,0.48666787]
["bitfinex","SOLUSD",1773298307755,0.49104617,85.307,85.284,11.72552882]
["bitfinex","SOLUSD",1773298308051,0.49104617,85.307,85.285,0.48666787]
["bitfinex","SOLUSD",1773298310151,0.49104617,85.307,85.287,0.50471023]
["bitfinex","SOLUSD",1773298312653,0.49104617,85.307,85.289,0.50471023]
["bitfinex","SOLUSD",1773298312858,0.46402796,85.305,85.289,0.50471023]
["bitfinex","SOLUSD",1773298313860,11.71934512,85.329,85.291,0.50471023]
["bitfinex","SOLUSD",1773298314357,3.07502427,85.32,85.291,0.50471023]
["bitfinex","SOLUSD",1773298314849,11.72071871,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773298315056,11.72071871,85.319,85.293,0.50471023]
["bitfinex","SOLUSD",1773298315259,41.02251549,85.319,85.293,0.50471023]
["bitfinex","SOLUSD",1773298315953,0.20690253,85.318,85.293,0.50471023]
["bitfinex","SOLUSD",1773298317556,11.72099347,85.317,85.294,11.7241541]
["bitfinex","SOLUSD",1773298317757,0.20647962,85.316,85.295,0.50471023]
["bitfinex","SOLUSD",1773298321360,0.20586329,85.314,85.295,0.50471023]
["bitfinex","SOLUSD",1773298322868,0.20546412,85.318,85.296,0.50471023]
["bitfinex","SOLUSD",1773298323044,0.20546412,85.329,85.296,0.50471023]
["bitfinex","SOLUSD",1773298324059,3.07897451,85.32,85.296,0.50471023]
["bitfinex","SOLUSD",1773298324260,3.28404857,85.32,85.296,0.50471023]
["bitfinex","SOLUSD",1773298324961,0.20507406,85.319,85.298,0.50471023]
["bitfinex","SOLUSD",1773298325568,0.20507406,85.319,85.297,11.72374174]
["bitfinex","SOLUSD",1773298326067,0.20507406,85.319,85.298,0.50471023]
["bitfinex","SOLUSD",1773298327760,0.20450562,85.317,85.299,12.22817709]
["bitfinex","SOLUSD",1773298327952,0.20450562,85.317,85.3,0.50471023]
["bitfinex","SOLUSD",1773298328647,11.72085609,85.318,85.3,0.50471023]
["bitfinex","SOLUSD",1773298330269,11.72085609,85.318,85.302,0.50471023]
["bitfinex","SOLUSD",1773298336259,11.7203066,85.322,85.302,0.50471023]
["bitfinex","SOLUSD",1773298340776,0.20209847,85.319,85.287,0.49885741]
["bitfinex","SOLUSD",1773298341078,0.20209847,85.309,85.288,0.49885741]
["bitfinex","SOLUSD",1773298344077,11.72223003,85.308,85.288,0.49885741]
["bitfinex","SOLUSD",1773298345867,11.72223003,85.308,85.289,11.72484142]
["bitfinex","SOLUSD",1773298346075,11.71934512,85.329,85.292,0.49885741]
["bitfinex","SOLUSD",1773298346279,11.71934512,85.329,85.301,0.49885741]
["bitfinex","SOLUSD",1773298346280,11.92067399,85.329,85.301,0.49885741]
["bitfinex","SOLUSD",1773298346574,11.71934512,85.329,85.301,0.49885741]
["bitfinex","SOLUSD",1773298348158,0.200888,85.333,85.303,0.49885741]
["bitfinex","SOLUSD",1773298348473,0.200888,85.329,85.303,0.49885741]
["bitfinex","SOLUSD",1773298348675,0.200888,85.329,85.299,0.49885741]
["bitfinex","SOLUSD",1773298348973,3.07897451,85.32,85.299,0.49885741]
["bitfinex","SOLUSD",1773298349190,3.27971891,85.32,85.299,0.49885741]
["bitfinex","SOLUSD",1773298349677,0.2007444,85.319,85.299,0.49885741]
["bitfinex","SOLUSD",1773298351081,11.92145855,85.318,85.299,0.49885741]
["bitfinex","SOLUSD",1773298351673,11.72085609,85.318,85.299,0.49885741]
["bitfinex","SOLUSD",1773298352684,11.92063004,85.322,85.299,0.49885741]
["bitfinex","SOLUSD",1773298353679,11.7203066,85.322,85.299,0.49885741]
["bitfinex","SOLUSD",1773298353880,0.20018633,85.319,85.299,0.49885741]
["bitfinex","SOLUSD",1773298354580,0.2000508,85.317,85.299,0.49885741]
["bitfinex","SOLUSD",1773298359467,0.19939612,85.315,85.299,0.49885741]
["bitfinex","SOLUSD",1773298362095,11.72140563,85.314,85.299,0.49885741]
["bitfinex","SOLUSD",1773298364889,0.19865882,85.314,85.294,0.46859369]
["bitfinex","SOLUSD",1773298365093,0.19865882,85.309,85.294,0.46859369]
["bitfinex","SOLUSD",1773298366397,0.1984242,85.315,85.294,0.46859369]
["bitfinex","SOLUSD",1773298372299,11.72140563,85.314,85.294,0.46859369]
["bitfinex","SOLUSD",1773298376206,0.19732905,85.313,85.294,0.46859369]
["bitfinex","SOLUSD",1773298379002,29.30282713,85.316,85.294,0.46859369]
["bitfinex","SOLUSD",1773298380095,0.45704746,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1773298382207,0.45704746,85.313,85.284,0.47922026]
["bitfinex","SOLUSD",1773298385791,0.45704746,85.311,85.286,0.47922026]
["bitfinex","SOLUSD",1773298387911,11.72195522,85.31,85.287,11.72511637]
["bitfinex","SOLUSD",1773298388112,11.72195522,85.31,85.288,0.47922026]
["bitfinex","SOLUSD",1773298392121,0.45704746,85.31,85.289,11.72484142]
["bitfinex","SOLUSD",1773298392318,0.45704746,85.31,85.29,0.47922026]
["bitfinex","SOLUSD",1773298395223,12.17912112,85.31,85.292,0.47922026]
["bitfinex","SOLUSD",1773298397201,11.72154302,85.313,85.292,0.47922026]
["bitfinex","SOLUSD",1773298398005,12.17859048,85.313,85.292,0.47922026]
["bitfinex","SOLUSD",1773298398323,0.45704746,85.312,85.292,0.47922026]
["bitfinex","SOLUSD",1773298401524,11.72181781,85.311,85.292,0.47922026]
["bitfinex","SOLUSD",1773298402620,11.72181781,85.311,85.294,0.48732006]
["bitfinex","SOLUSD",1773298405227,11.72181781,85.311,85.276,7.48]
["bitfinex","SOLUSD",1773298405228,0.46364454,85.327,85.301,0.48732006]
["bitfinex","SOLUSD",1773298405808,11.71975716,85.326,85.303,0.48732006]
["bitfinex","SOLUSD",1773298408531,11.71975716,85.326,85.305,0.48732006]
["bitfinex","SOLUSD",1773298410034,11.71975716,85.326,85.306,11.72250486]
["bitfinex","SOLUSD",1773298410224,11.71975716,85.326,85.307,0.48732006]
["bitfinex","SOLUSD",1773298414137,11.71810916,85.338,85.311,0.48732006]
["bitfinex","SOLUSD",1773298414539,8.2146608,85.339,85.321,0.48732006]
["bitfinex","SOLUSD",1773298418830,4.94511033,85.339,85.323,0.48732006]
["bitfinex","SOLUSD",1773298421848,4.94511033,85.339,85.324,11.72003187]
["bitfinex","SOLUSD",1773298422060,4.94511033,85.339,85.325,0.48912509]
["bitfinex","SOLUSD",1773298424144,4.94511033,85.339,85.326,11.71975716]
["bitfinex","SOLUSD",1773298424327,4.94511033,85.339,85.327,0.48912509]
["bitfinex","SOLUSD",1773298431251,0.48005043,85.338,85.32,0.45629701]
["bitfinex","SOLUSD",1773298431450,0.48005043,85.338,85.32,3.07890234]
["bitfinex","SOLUSD",1773298431751,0.48005043,85.338,85.321,0.45629701]
["bitfinex","SOLUSD",1773298432749,0.48005043,85.345,85.321,0.45629701]
["bitfinex","SOLUSD",1773298433353,0.48005043,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1773298433555,0.48005043,85.345,85.323,0.45629701]
["bitfinex","SOLUSD",1773298434562,0.48005043,85.343,85.323,0.45629701]
["bitfinex","SOLUSD",1773298434766,0.48005043,85.343,85.319,0.45629701]
["bitfinex","SOLUSD",1773298435745,0.48005043,85.341,85.32,12.17687835]
["bitfinex","SOLUSD",1773298435948,0.48005043,85.341,85.321,0.45629701]
["bitfinex","SOLUSD",1773298436447,0.48005043,85.341,85.317,0.45629701]
["bitfinex","SOLUSD",1773298439061,0.48005043,85.341,85.321,0.45629701]
["bitfinex","SOLUSD",1773298441061,0.48005043,85.341,85.322,11.7203066]
["bitfinex","SOLUSD",1773298443164,0.48005043,85.341,85.316,0.45629701]
["bitfinex","SOLUSD",1773298446554,0.48005043,85.341,85.318,0.45629701]
["bitfinex","SOLUSD",1773298446760,0.48005043,85.341,85.321,0.45629701]
["bitfinex","SOLUSD",1773298451754,0.48005043,85.341,85.323,0.45629701]
["bitfinex","SOLUSD",1773298453182,3.07629604,85.36,85.323,0.45629701]
["bitfinex","SOLUSD",1773298453387,37.21732055,85.364,85.322,11.7203066]
["bitfinex","SOLUSD",1773298453388,0.48005043,85.352,85.331,0.45629701]
["bitfinex","SOLUSD",1773298454871,0.48005043,85.352,85.332,11.7189331]
["bitfinex","SOLUSD",1773298455066,0.48005043,85.352,85.333,0.45629701]
["bitfinex","SOLUSD",1773298456577,11.71582271,85.355,85.333,0.45629701]
["bitfinex","SOLUSD",1773298456873,0.48005043,85.358,85.334,11.71865844]
["bitfinex","SOLUSD",1773298457074,0.48005043,85.358,85.335,0.45629701]
["bitfinex","SOLUSD",1773298457777,0.48005043,85.358,85.34,3.07629604]
["bitfinex","SOLUSD",1773298458978,0.48005043,85.358,85.341,11.71769723]
["bitfinex","SOLUSD",1773298461379,0.48005043,85.358,85.338,0.45629701]
["bitfinex","SOLUSD",1773298461380,0.47751725,85.356,85.332,0.4780633]
["bitfinex","SOLUSD",1773298461765,0.47751725,85.356,85.331,7.48]
["bitfinex","SOLUSD",1773298462776,11.71577529,85.355,85.331,7.48]
["bitfinex","SOLUSD",1773298462978,0.47751725,85.354,85.331,7.48]
["bitfinex","SOLUSD",1773298464181,0.47751725,85.354,85.333,0.4780633]
["bitfinex","SOLUSD",1773298464982,0.47751725,85.354,85.341,0.4780633]
["bitfinex","SOLUSD",1773298467274,0.47751725,85.354,85.328,11.71948246]
["bitfinex","SOLUSD",1773298467479,0.47751725,85.354,85.33,3.07629604]
["bitfinex","SOLUSD",1773298468873,0.47751725,85.352,85.33,3.07629604]
["bitfinex","SOLUSD",1773298469690,0.47751725,85.352,85.332,0.4780633]
["bitfinex","SOLUSD",1773298471489,0.47751725,85.365,85.334,0.4780633]
["bitfinex","SOLUSD",1773298476601,0.47751725,85.363,85.336,0.4780633]
["bitfinex","SOLUSD",1773298479110,0.47751725,85.362,85.341,0.4780633]
["bitfinex","SOLUSD",1773298479900,0.47751725,85.359,85.326,11.71975716]
["bitfinex","SOLUSD",1773298482207,0.49969391,85.357,85.326,11.71975716]
["bitfinex","SOLUSD",1773298483705,0.49969391,85.357,85.327,0.45381627]
["bitfinex","SOLUSD",1773298484608,0.49969391,85.355,85.328,11.71948246]
["bitfinex","SOLUSD",1773298486303,0.49969391,85.349,85.32,3.07629604]
["bitfinex","SOLUSD",1773298486909,0.49969391,85.347,85.32,14.79675469]
["bitfinex","SOLUSD",1773298489212,0.49969391,85.345,85.32,15.25057096]
["bitfinex","SOLUSD",1773298489813,0.49969391,85.364,85.331,0.45381627]
["bitfinex","SOLUSD",1773298491297,0.47155087,85.362,85.333,0.49428573]
["bitfinex","SOLUSD",1773298491909,0.1,85.37,85.351,0.49428573]
["bitfinex","SOLUSD",1773298492206,0.57155087,85.37,85.346,0.49428573]
["bitfinex","SOLUSD",1773298492413,0.47155087,85.368,85.341,0.49428573]
["bitfinex","SOLUSD",1773298492599,0.1,85.37,85.361,0.49428573]
["bitfinex","SOLUSD",1773298494995,0.1,85.37,85.35,3.07629604]
["bitfinex","SOLUSD",1773298494996,0.1,85.39,85.374,0.49428573]
["bitfinex","SOLUSD",1773298495193,0.1,85.39,85.38,3.07629604]
["bitfinex","SOLUSD",1773298496092,0.1,85.39,85.375,0.49428573]
["bitfinex","SOLUSD",1773298497810,0.1,85.39,85.381,0.49428573]
["bitfinex","SOLUSD",1773298498195,1e-08,85.385,85.381,0.49428573]
["bitfinex","SOLUSD",1773298499322,11.70883751,85.406,85.381,0.49428573]
["bitfinex","SOLUSD",1773298499323,0.47155087,85.417,85.39,0.23919858]
["bitfinex","SOLUSD",1773298499526,0.57155087,85.43,85.401,0.13919858]
["bitfinex","SOLUSD",1773298499822,0.1,85.43,85.42,3.07629604]
["bitfinex","SOLUSD",1773298500604,0.1,85.43,85.413,0.13919858]
["bitfinex","SOLUSD",1773298501198,0.1,85.43,85.42,3.07629604]
["bitfinex","SOLUSD",1773298501605,0.1,85.43,85.413,0.13919858]
["bitfinex","SOLUSD",1773298502922,0.57155087,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1773298503421,0.57155087,85.43,85.412,0.14018698]
["bitfinex","SOLUSD",1773298504401,0.57155087,85.43,85.401,29.27340132]
["bitfinex","SOLUSD",1773298504402,0.47155087,85.428,85.379,0.14126863]
["bitfinex","SOLUSD",1773298504737,0.47155087,85.419,85.386,0.14126863]
["bitfinex","SOLUSD",1773298504921,0.47155087,85.419,85.38,10.69057806]
["bitfinex","SOLUSD",1773298505233,0.47155087,85.419,85.381,0.14415149]
["bitfinex","SOLUSD",1773298506023,40.96969412,85.429,85.333,0.14415149]
["bitfinex","SOLUSD",1773298506024,0.47155087,85.389,85.333,0.14415149]
["bitfinex","SOLUSD",1773298506342,0.47155087,85.359,85.332,0.34782023]
["bitfinex","SOLUSD",1773298506826,0.47155087,85.357,85.332,0.34782023]
["bitfinex","SOLUSD",1773298507021,0.47155087,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1773298507318,0.47155087,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1773298508722,0.47155087,85.349,85.321,41.37473593]
["bitfinex","SOLUSD",1773298509225,0.47155087,85.347,85.321,12.07386586]
["bitfinex","SOLUSD",1773298513327,0.47155087,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1773298513513,0.47155087,85.347,85.323,11.72016923]
["bitfinex","SOLUSD",1773298513826,0.47155087,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298517431,0.47155087,85.347,85.329,11.71924361]
["bitfinex","SOLUSD",1773298519333,0.47155087,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298519833,0.47155087,85.347,85.324,0.40849018]
["bitfinex","SOLUSD",1773298522937,0.47155087,85.347,85.326,0.42790614]
["bitfinex","SOLUSD",1773298523116,0.47155087,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298524844,0.47155087,85.347,85.326,0.42790614]
["bitfinex","SOLUSD",1773298525045,0.47155087,85.347,85.327,11.71961981]
["bitfinex","SOLUSD",1773298527620,0.50744511,85.345,85.327,11.71961981]
["bitfinex","SOLUSD",1773298529241,0.50744511,85.343,85.322,11.7203066]
["bitfinex","SOLUSD",1773298529923,0.50744511,85.343,85.321,0.4482314]
["bitfinex","SOLUSD",1773298530836,0.50744511,85.343,85.322,11.7203066]
["bitfinex","SOLUSD",1773298532044,0.50744511,85.343,85.322,12.18449049]
["bitfinex","SOLUSD",1773298534144,0.50744511,85.343,85.324,11.72003187]
["bitfinex","SOLUSD",1773298536328,0.50744511,85.343,85.323,0.47147849]
["bitfinex","SOLUSD",1773298536329,0.50744511,85.343,85.326,11.71975716]
["bitfinex","SOLUSD",1773298536626,0.50744511,85.343,85.326,12.20228314]
["bitfinex","SOLUSD",1773298537524,0.50744511,85.341,85.326,11.71975716]
["bitfinex","SOLUSD",1773298538631,0.50744511,85.341,85.322,11.72018284]
["bitfinex","SOLUSD",1773298538833,0.50744511,85.341,85.323,0.48939127]
["bitfinex","SOLUSD",1773298542258,0.50744511,85.341,85.324,11.72003187]
["bitfinex","SOLUSD",1773298543558,0.50744511,85.341,85.324,12.22913426]
["bitfinex","SOLUSD",1773298544963,0.50744511,85.341,85.326,11.71975716]
["bitfinex","SOLUSD",1773298545440,0.50744511,85.341,85.326,12.23595026]
["bitfinex","SOLUSD",1773298548062,0.50744511,85.341,85.326,12.23587991]
["bitfinex","SOLUSD",1773298549963,0.57508903,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298550660,0.57508903,85.347,85.327,0.52989525]
["bitfinex","SOLUSD",1773298553267,0.57508903,85.347,85.328,12.26401336]
["bitfinex","SOLUSD",1773298553965,0.57508903,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298554749,0.57508903,85.347,85.33,3.61700784]
["bitfinex","SOLUSD",1773298556869,0.57508903,85.347,85.33,3.06930943]
["bitfinex","SOLUSD",1773298559791,11.71371676,85.37,85.341,0.57301431]
["bitfinex","SOLUSD",1773298560070,3.06930943,85.39,85.351,0.57301431]
["bitfinex","SOLUSD",1773298560269,3.06930943,85.39,85.36,3.06930943]
["bitfinex","SOLUSD",1773298560467,11.71371676,85.37,85.351,0.57301431]
["bitfinex","SOLUSD",1773298561775,0.58282048,85.369,85.352,11.71618708]
["bitfinex","SOLUSD",1773298565375,0.58282048,85.369,85.352,0.57301431]
["bitfinex","SOLUSD",1773298567653,0.58282048,85.369,85.353,12.28906412]
["bitfinex","SOLUSD",1773298567854,0.58282048,85.369,85.354,0.57301431]
["bitfinex","SOLUSD",1773298568373,0.58282048,85.374,85.354,0.57301431]
["bitfinex","SOLUSD",1773298572356,0.58282048,85.374,85.356,0.57301431]
["bitfinex","SOLUSD",1773298573679,0.58282048,85.379,85.356,0.57301431]
["bitfinex","SOLUSD",1773298573879,0.58282048,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1773298573880,0.58282048,85.396,85.371,0.57301431]
["bitfinex","SOLUSD",1773298574375,0.58282048,85.396,85.373,0.57301431]
["bitfinex","SOLUSD",1773298574581,0.58282048,85.396,85.38,3.07432995]
["bitfinex","SOLUSD",1773298579385,31.52698368,85.408,85.361,0.57301431]
["bitfinex","SOLUSD",1773298579386,0.58282048,85.394,85.361,0.57301431]
["bitfinex","SOLUSD",1773298579589,0.58282048,85.394,85.37,3.07432995]
["bitfinex","SOLUSD",1773298580266,0.59219755,85.392,85.37,3.64734899]
["bitfinex","SOLUSD",1773298581165,0.59219755,85.392,85.371,0.57301904]
["bitfinex","SOLUSD",1773298581572,0.59219755,85.39,85.371,0.57301904]
["bitfinex","SOLUSD",1773298582589,11.71111033,85.389,85.371,0.57301904]
["bitfinex","SOLUSD",1773298582788,0.59219755,85.388,85.371,0.57301904]
["bitfinex","SOLUSD",1773298584366,0.59219755,85.386,85.371,0.57301904]
["bitfinex","SOLUSD",1773298586383,2.25543888,85.408,85.381,0.57301904]
["bitfinex","SOLUSD",1773298586569,0.59219755,85.406,85.381,0.57301904]
["bitfinex","SOLUSD",1773298587770,0.59219755,85.406,85.39,3.07432995]
["bitfinex","SOLUSD",1773298588170,0.59219755,85.406,85.387,0.57301904]
["bitfinex","SOLUSD",1773298589485,0.59219755,85.406,85.387,12.28437531]
["bitfinex","SOLUSD",1773298595584,0.59219755,85.404,85.387,12.28437531]
["bitfinex","SOLUSD",1773298600499,0.59219755,85.404,85.383,0.57301904]
["bitfinex","SOLUSD",1773298601697,0.59368392,85.417,85.391,0.59527251]
["bitfinex","SOLUSD",1773298602499,0.59368392,85.417,85.4,3.66960246]
["bitfinex","SOLUSD",1773298602801,0.59368392,85.417,85.391,0.59527251]
["bitfinex","SOLUSD",1773298604094,0.59368392,85.416,85.393,0.59527251]
["bitfinex","SOLUSD",1773298608291,0.59368392,85.416,85.394,11.71042461]
["bitfinex","SOLUSD",1773298608490,11.70729626,85.417,85.395,0.59527251]
["bitfinex","SOLUSD",1773298608696,0.59368392,85.416,85.395,0.59527251]
["bitfinex","SOLUSD",1773298609191,0.59368392,85.409,85.367,0.59527251]
["bitfinex","SOLUSD",1773298609393,0.59368392,85.399,85.371,0.59527251]
["bitfinex","SOLUSD",1773298610407,0.59561635,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773298611908,0.59561635,85.395,85.373,0.59513052]
["bitfinex","SOLUSD",1773298614707,0.59561635,85.395,85.375,0.59513052]
["bitfinex","SOLUSD",1773298615912,0.59561635,85.395,85.38,3.07432995]
["bitfinex","SOLUSD",1773298616114,0.59561635,85.395,85.376,0.59513052]
["bitfinex","SOLUSD",1773298616892,0.59561635,85.393,85.376,0.59513052]
["bitfinex","SOLUSD",1773298622005,0.59561635,85.393,85.374,12.30829846]
["bitfinex","SOLUSD",1773298623596,0.59561635,85.393,85.374,11.71316794]
["bitfinex","SOLUSD",1773298623798,0.59561635,85.393,85.376,11.71289355]
["bitfinex","SOLUSD",1773298624518,0.59561635,85.393,85.376,12.30802407]
["bitfinex","SOLUSD",1773298627219,0.59561635,85.393,85.372,0.59513052]
["bitfinex","SOLUSD",1773298629443,0.59561635,85.393,85.374,0.59513052]
["bitfinex","SOLUSD",1773298632409,0.59561635,85.393,85.376,0.59513052]
["bitfinex","SOLUSD",1773298639737,0.59561635,85.389,85.345,11.71708908]
["bitfinex","SOLUSD",1773298639934,40.98744612,85.392,85.345,11.71708908]
["bitfinex","SOLUSD",1773298639935,0.59561635,85.369,85.345,11.71708908]
["bitfinex","SOLUSD",1773298640234,0.59561635,85.369,85.345,0.5656302]
["bitfinex","SOLUSD",1773298640634,0.59561635,85.369,85.347,0.5656302]
["bitfinex","SOLUSD",1773298641632,0.620773,85.367,85.347,0.5656302]
["bitfinex","SOLUSD",1773298645038,0.620773,85.365,85.347,0.5656302]
["bitfinex","SOLUSD",1773298647643,0.620773,85.363,85.347,0.5656302]
["bitfinex","SOLUSD",1773298648730,0.620773,85.367,85.349,0.5656302]
["bitfinex","SOLUSD",1773298650123,0.620773,85.365,85.341,11.71769723]
["bitfinex","SOLUSD",1773298650328,0.620773,85.365,85.342,0.5656302]
["bitfinex","SOLUSD",1773298653452,0.620773,85.365,85.344,0.5656302]
["bitfinex","SOLUSD",1773298654645,11.71454008,85.364,85.344,0.5656302]
["bitfinex","SOLUSD",1773298654826,0.620773,85.363,85.344,0.5656302]
["bitfinex","SOLUSD",1773298656352,0.620773,85.363,85.345,11.71714804]
["bitfinex","SOLUSD",1773298656653,0.620773,85.363,85.346,0.5656302]
["bitfinex","SOLUSD",1773298663652,0.620773,85.363,85.342,0.56370839]
["bitfinex","SOLUSD",1773298664464,0.58706242,85.361,85.342,0.56370839]
["bitfinex","SOLUSD",1773298666763,0.58706242,85.361,85.343,11.71742263]
["bitfinex","SOLUSD",1773298667056,0.58706242,85.361,85.344,0.56370839]
["bitfinex","SOLUSD",1773298668363,0.58706242,85.361,85.346,0.56370839]
["bitfinex","SOLUSD",1773298672444,0.58706242,85.361,85.347,11.71687346]
["bitfinex","SOLUSD",1773298672643,0.58706242,85.361,85.347,12.32460872]
["bitfinex","SOLUSD",1773298676055,0.58706242,85.361,85.348,0.60773526]
["bitfinex","SOLUSD",1773298676763,11.71508903,85.36,85.32,0.60773526]
["bitfinex","SOLUSD",1773298676950,11.71508903,85.36,85.321,0.60773526]
["bitfinex","SOLUSD",1773298676951,0.57997119,85.349,85.321,0.60773526]
["bitfinex","SOLUSD",1773298677154,0.57997119,85.359,85.331,0.60773526]
["bitfinex","SOLUSD",1773298678773,0.57997119,85.359,85.33,3.07242477]
["bitfinex","SOLUSD",1773298678774,11.71536352,85.358,85.332,11.7189331]
["bitfinex","SOLUSD",1773298678951,0.57997119,85.357,85.333,0.60773526]
["bitfinex","SOLUSD",1773298681266,0.57997119,85.355,85.333,0.60773526]
["bitfinex","SOLUSD",1773298682962,0.57997119,85.353,85.333,0.60773526]
["bitfinex","SOLUSD",1773298687667,0.57997119,85.349,85.321,0.60773526]
["bitfinex","SOLUSD",1773298687869,0.57997119,85.349,85.322,0.60773526]
["bitfinex","SOLUSD",1773298694398,0.57997119,85.347,85.324,0.60773526]
["bitfinex","SOLUSD",1773298694887,11.71673618,85.348,85.324,0.60773526]
["bitfinex","SOLUSD",1773298695266,12.29670737,85.348,85.324,0.60773526]
["bitfinex","SOLUSD",1773298695664,11.71555375,85.357,85.331,0.60773526]
["bitfinex","SOLUSD",1773298695890,12.29552494,85.357,85.331,0.60773526]
["bitfinex","SOLUSD",1773298696193,0.57997119,85.356,85.331,0.60773526]
["bitfinex","SOLUSD",1773298698388,11.71577529,85.355,85.332,11.7189331]
["bitfinex","SOLUSD",1773298698688,0.57997119,85.354,85.333,0.60773526]
["bitfinex","SOLUSD",1773298700692,0.57997119,85.354,85.335,0.59412511]
["bitfinex","SOLUSD",1773298700989,0.58865143,85.352,85.335,0.59412511]
["bitfinex","SOLUSD",1773298706686,0.58865143,85.352,85.336,11.7183838]
["bitfinex","SOLUSD",1773298706895,0.58865143,85.352,85.337,0.59412511]
["bitfinex","SOLUSD",1773298707690,7.75544484,85.37,85.341,0.59412511]
["bitfinex","SOLUSD",1773298707901,8.34409627,85.37,85.351,0.59412511]
["bitfinex","SOLUSD",1773298708391,0.58865143,85.369,85.351,0.59412511]
["bitfinex","SOLUSD",1773298710193,11.71399119,85.368,85.351,0.59412511]
["bitfinex","SOLUSD",1773298710396,12.30264262,85.368,85.351,0.59412511]
["bitfinex","SOLUSD",1773298715398,0.58865143,85.365,85.351,0.59412511]
["bitfinex","SOLUSD",1773298715600,0.58865143,85.365,85.343,0.59412511]
["bitfinex","SOLUSD",1773298720706,10.83146831,85.37,85.345,0.59412511]
["bitfinex","SOLUSD",1773298722305,11.39093514,85.37,85.345,0.59412511]
["bitfinex","SOLUSD",1773298723988,8.31491167,85.37,85.347,0.57781672]
["bitfinex","SOLUSD",1773298724696,7.75544484,85.37,85.351,0.57781672]
["bitfinex","SOLUSD",1773298728413,7.75544484,85.37,85.353,0.57781672]
["bitfinex","SOLUSD",1773298731212,7.75544484,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1773298731396,7.75544484,85.37,85.355,0.54447766]
["bitfinex","SOLUSD",1773298740216,7.75544484,85.37,85.356,11.71563803]
["bitfinex","SOLUSD",1773298740421,7.75544484,85.37,85.357,0.54447766]
["bitfinex","SOLUSD",1773298740624,0.54711543,85.388,85.361,0.54447766]
["bitfinex","SOLUSD",1773298740817,0.54711543,85.388,85.371,0.54447766]
["bitfinex","SOLUSD",1773298741115,0.54711543,85.388,85.352,12.26057943]
["bitfinex","SOLUSD",1773298741320,0.54711543,85.379,85.352,11.71610177]
["bitfinex","SOLUSD",1773298741815,0.54711543,85.379,85.352,12.26057943]
["bitfinex","SOLUSD",1773298742503,0.54711543,85.377,85.352,12.26057943]
["bitfinex","SOLUSD",1773298743624,0.54711543,85.377,85.348,12.26115472]
["bitfinex","SOLUSD",1773298745005,0.54711543,85.375,85.348,12.26115472]
["bitfinex","SOLUSD",1773298745204,0.54711543,85.375,85.348,11.71667706]
["bitfinex","SOLUSD",1773298747831,0.54711543,85.373,85.346,0.54447766]
["bitfinex","SOLUSD",1773298752330,0.54711543,85.371,85.348,0.54447766]
["bitfinex","SOLUSD",1773298755635,0.54711543,85.369,85.35,0.54447766]
["bitfinex","SOLUSD",1773298762041,0.54796161,85.367,85.35,0.54447766]
["bitfinex","SOLUSD",1773298764844,11.71426563,85.366,85.35,0.54447766]
["bitfinex","SOLUSD",1773298765137,0.54796161,85.365,85.35,0.54447766]
["bitfinex","SOLUSD",1773298780244,0.54796161,85.365,85.351,12.28346856]
["bitfinex","SOLUSD",1773298780928,0.54796161,85.365,85.352,0.56714421]
["bitfinex","SOLUSD",1773298784832,29.28168398,85.378,85.352,0.56714421]
["bitfinex","SOLUSD",1773298785037,0.537224,85.364,85.352,0.56714421]
["bitfinex","SOLUSD",1773298787628,0.537224,85.368,85.353,0.53165832]
["bitfinex","SOLUSD",1773298787830,0.537224,85.382,85.361,0.53165832]
["bitfinex","SOLUSD",1773298788035,0.537224,85.379,85.347,0.53165832]
["bitfinex","SOLUSD",1773298789851,0.537224,85.377,85.349,0.53165832]
["bitfinex","SOLUSD",1773298791036,0.52688691,85.375,85.351,0.5619995]
["bitfinex","SOLUSD",1773298793758,0.52688691,85.373,85.353,0.5619995]
["bitfinex","SOLUSD",1773298795851,29.27983322,85.383,85.353,0.5619995]
["bitfinex","SOLUSD",1773298796060,0.52688691,85.39,85.371,0.5619995]
["bitfinex","SOLUSD",1773298797363,0.52688691,85.404,85.381,0.5619995]
["bitfinex","SOLUSD",1773298797545,0.52688691,85.402,85.381,0.5619995]
["bitfinex","SOLUSD",1773298798765,0.52688691,85.402,85.382,11.71207045]
["bitfinex","SOLUSD",1773298798973,0.52688691,85.402,85.383,0.5619995]
["bitfinex","SOLUSD",1773298799864,11.70812488,85.411,85.383,0.5619995]
["bitfinex","SOLUSD",1773298800167,0.52688691,85.406,85.391,0.5619995]
["bitfinex","SOLUSD",1773298800963,0.52688691,85.406,85.392,11.71069889]
["bitfinex","SOLUSD",1773298801269,0.52688691,85.406,85.393,0.5619995]
["bitfinex","SOLUSD",1773298801869,0.52688691,85.412,85.393,0.5619995]
["bitfinex","SOLUSD",1773298802555,0.52688691,85.412,85.37,7.48]
["bitfinex","SOLUSD",1773298802866,0.52688691,85.409,85.38,3.07483869]
["bitfinex","SOLUSD",1773298803252,0.52688691,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773298804573,0.52688691,85.407,85.382,0.48225818]
["bitfinex","SOLUSD",1773298805376,0.52688691,85.405,85.384,0.48229138]
["bitfinex","SOLUSD",1773298806269,0.52688691,85.405,85.383,11.71193328]
["bitfinex","SOLUSD",1773298806475,0.52688691,85.405,85.383,12.19425882]
["bitfinex","SOLUSD",1773298807575,11.70905344,85.404,85.383,12.19425882]
["bitfinex","SOLUSD",1773298807778,0.52688691,85.403,85.383,12.19425882]
["bitfinex","SOLUSD",1773298808070,0.52688691,85.403,85.383,0.48232554]
["bitfinex","SOLUSD",1773298808981,0.52688691,85.389,85.353,0.48239174]
["bitfinex","SOLUSD",1773298809273,0.52688691,85.369,85.345,0.48242272]
["bitfinex","SOLUSD",1773298809659,3.07187402,85.4,85.361,0.48242272]
["bitfinex","SOLUSD",1773298809660,0.52688691,85.389,85.361,0.48242272]
["bitfinex","SOLUSD",1773298810775,0.52688691,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773298811077,0.52688691,85.387,85.363,0.4824526]
["bitfinex","SOLUSD",1773298815278,11.71152179,85.386,85.364,11.71454008]
["bitfinex","SOLUSD",1773298815483,0.52688691,85.385,85.364,12.19653703]
["bitfinex","SOLUSD",1773298815878,0.52688691,85.385,85.364,11.71454008]
["bitfinex","SOLUSD",1773298816083,0.52688691,85.385,85.365,0.48199695]
["bitfinex","SOLUSD",1773298818580,0.52688691,85.39,85.367,0.48119764]
["bitfinex","SOLUSD",1773298818884,0.52688691,85.401,85.381,0.48119764]
["bitfinex","SOLUSD",1773298819870,0.52688691,85.399,85.381,0.48119764]
["bitfinex","SOLUSD",1773298820588,0.52688691,85.399,85.376,12.19321955]
["bitfinex","SOLUSD",1773298820977,0.52688691,85.399,85.371,11.71347675]
["bitfinex","SOLUSD",1773298821180,0.52688691,85.399,85.371,12.19388646]
["bitfinex","SOLUSD",1773298824199,0.53857865,85.397,85.372,0.47966416]
["bitfinex","SOLUSD",1773298825699,11.56673416,85.398,85.372,0.47966416]
["bitfinex","SOLUSD",1773298827490,11.71015035,85.396,85.372,0.47966416]
["bitfinex","SOLUSD",1773298827791,0.53857865,85.395,85.372,0.47966416]
["bitfinex","SOLUSD",1773298828094,0.53857865,85.395,85.374,0.51034879]
["bitfinex","SOLUSD",1773298830688,0.53857865,85.393,85.374,0.51034879]
["bitfinex","SOLUSD",1773298831490,0.53857865,85.393,85.375,11.71303074]
["bitfinex","SOLUSD",1773298831667,0.53857865,85.393,85.376,0.51034879]
["bitfinex","SOLUSD",1773298836896,0.53857865,85.393,85.378,0.51034879]
["bitfinex","SOLUSD",1773298837393,0.53857865,85.398,85.379,11.71248199]
["bitfinex","SOLUSD",1773298837593,0.53857865,85.398,85.38,0.51034879]
["bitfinex","SOLUSD",1773298838493,0.53857865,85.408,85.381,0.51034879]
["bitfinex","SOLUSD",1773298839699,0.53857865,85.406,85.383,0.51034879]
["bitfinex","SOLUSD",1773298841901,0.52260826,85.405,85.385,0.52686135]
["bitfinex","SOLUSD",1773298845516,0.52260826,85.405,85.387,0.52686135]
["bitfinex","SOLUSD",1773298849307,0.52260826,85.403,85.387,0.52686135]
["bitfinex","SOLUSD",1773298850405,0.52260826,85.403,85.389,0.54026356]
["bitfinex","SOLUSD",1773298850711,8.14883199,85.418,85.391,0.54026356]
["bitfinex","SOLUSD",1773298850712,0.51878826,85.416,85.391,0.54026356]
["bitfinex","SOLUSD",1773298853501,0.51878826,85.414,85.393,0.54026356]
["bitfinex","SOLUSD",1773298857714,0.51878826,85.414,85.395,0.54026356]
["bitfinex","SOLUSD",1773298858413,7.92227149,85.418,85.395,0.54026356]
["bitfinex","SOLUSD",1773298858611,0.56614178,85.475,85.418,3.69383402]
["bitfinex","SOLUSD",1773298858819,0.56614178,85.469,85.43,3.07187402]
["bitfinex","SOLUSD",1773298859120,0.56614178,85.459,85.422,3.69383402]
["bitfinex","SOLUSD",1773298859318,0.56614178,85.459,85.43,3.07187402]
["bitfinex","SOLUSD",1773298859520,0.56614178,85.457,85.42,44.04588479]
["bitfinex","SOLUSD",1773298861022,0.56614178,85.457,85.42,51.50588479]
["bitfinex","SOLUSD",1773298861619,0.56614178,85.457,85.43,3.07187402]
["bitfinex","SOLUSD",1773298862205,0.56614178,85.457,85.42,48.43401077]
["bitfinex","SOLUSD",1773298862521,0.56614178,85.457,85.42,51.50588479]
["bitfinex","SOLUSD",1773298862823,4.82477569,85.488,85.42,51.50588479]
["bitfinex","SOLUSD",1773298862824,0.56614178,85.484,85.423,3.69383402]
["bitfinex","SOLUSD",1773298863122,0.56614178,85.481,85.45,3.07187402]
["bitfinex","SOLUSD",1773298863527,3.17187402,85.49,85.45,3.07187402]
["bitfinex","SOLUSD",1773298863721,0.56614178,85.475,85.45,3.07187402]
["bitfinex","SOLUSD",1773298864317,0.56614178,85.475,85.451,11.70261319]
["bitfinex","SOLUSD",1773298865223,0.56614178,85.475,85.451,40.95914617]
["bitfinex","SOLUSD",1773298878742,0.56614178,85.475,85.451,29.25653298]
["bitfinex","SOLUSD",1773298879337,0.56614178,85.475,85.451,28.67124714]
["bitfinex","SOLUSD",1773298881532,0.56614178,85.475,85.451,40.37386033]
["bitfinex","SOLUSD",1773298883033,0.66614178,85.48,85.451,40.37386033]
["bitfinex","SOLUSD",1773298883338,0.66614178,85.48,85.47,3.06691543]
["bitfinex","SOLUSD",1773298883339,0.1,85.48,85.47,3.06691543]
["bitfinex","SOLUSD",1773298883519,0.56614178,85.522,85.474,3.69383402]
["bitfinex","SOLUSD",1773298883724,0.56614178,85.533,85.51,3.06691543]
["bitfinex","SOLUSD",1773298883929,0.56614178,85.525,85.504,7.46]
["bitfinex","SOLUSD",1773298884548,0.56614178,85.525,85.51,3.06691543]
["bitfinex","SOLUSD",1773298885035,0.56614178,85.525,85.504,7.46]
["bitfinex","SOLUSD",1773298885842,0.58486175,85.526,85.505,11.6952225]
["bitfinex","SOLUSD",1773298886024,0.56614178,85.525,85.505,11.6952225]
["bitfinex","SOLUSD",1773298886228,0.56614178,85.524,85.505,11.6952225]
["bitfinex","SOLUSD",1773298886447,0.56614178,85.509,85.478,7.46]
["bitfinex","SOLUSD",1773298886629,0.56614178,85.509,85.479,11.69877981]
["bitfinex","SOLUSD",1773298888137,0.56614178,85.509,85.47,3.06691543]
["bitfinex","SOLUSD",1773298888343,0.56614178,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773298889549,0.56614178,85.507,85.471,40.94956183]
["bitfinex","SOLUSD",1773298889750,0.56614178,85.507,85.48,3.06691543]
["bitfinex","SOLUSD",1773298890153,0.56614178,85.507,85.481,40.94477135]
["bitfinex","SOLUSD",1773298890448,0.56614178,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773298895654,0.56614178,85.505,85.481,19.1585061]
["bitfinex","SOLUSD",1773298897052,0.56614178,85.504,85.481,19.1585061]
["bitfinex","SOLUSD",1773298897246,0.56614178,85.504,85.481,7.46]
["bitfinex","SOLUSD",1773298898133,0.56614178,85.504,85.482,11.69836924]
["bitfinex","SOLUSD",1773298899942,0.56614178,85.502,85.482,11.69836924]
["bitfinex","SOLUSD",1773298900650,0.56614178,85.502,85.481,7.46]
["bitfinex","SOLUSD",1773298900854,11.69549606,85.503,85.472,7.46]
["bitfinex","SOLUSD",1773298900855,0.56614178,85.499,85.472,7.46]
["bitfinex","SOLUSD",1773298901146,0.56614178,85.497,85.473,11.69960104]
["bitfinex","SOLUSD",1773298903550,11.69645363,85.496,85.473,11.69960104]
["bitfinex","SOLUSD",1773298903854,0.56614178,85.495,85.473,11.69960104]
["bitfinex","SOLUSD",1773298904558,0.56614178,85.495,85.472,7.46]
["bitfinex","SOLUSD",1773298905854,0.56614178,85.495,85.472,19.15965989]
["bitfinex","SOLUSD",1773298907359,0.56614178,85.504,85.48,3.06691543]
["bitfinex","SOLUSD",1773298907558,0.56614178,85.503,85.472,48.4090047]
["bitfinex","SOLUSD",1773298908764,0.56614178,85.521,85.49,3.06691543]
["bitfinex","SOLUSD",1773298909757,0.56614178,85.519,85.49,3.06691543]
["bitfinex","SOLUSD",1773298909962,0.56614178,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773298910759,11.69344465,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773298911059,3.06691543,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1773298911060,0.56614178,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1773298912858,0.56614178,85.515,85.491,40.93998198]
["bitfinex","SOLUSD",1773298913965,12.2601334,85.514,85.491,11.69713771]
["bitfinex","SOLUSD",1773298916067,0.56614178,85.513,85.491,11.69713771]
["bitfinex","SOLUSD",1773298916363,0.56614178,85.513,85.49,3.06691543]
["bitfinex","SOLUSD",1773298917360,0.56614178,85.513,85.49,14.76406267]
["bitfinex","SOLUSD",1773298919544,0.56614178,85.511,85.489,11.69741136]
["bitfinex","SOLUSD",1773298919867,0.56614178,85.511,85.488,7.46]
["bitfinex","SOLUSD",1773298919868,0.56614178,85.529,85.49,3.06691543]
["bitfinex","SOLUSD",1773298920264,0.56614178,85.529,85.488,48.40131973]
["bitfinex","SOLUSD",1773298920265,0.56614178,85.529,85.5,3.06691543]
["bitfinex","SOLUSD",1773298920767,12.25816699,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1773298921062,0.56614178,85.528,85.511,11.69440188]
["bitfinex","SOLUSD",1773298921770,0.56614178,85.528,85.51,3.06691543]
["bitfinex","SOLUSD",1773298922367,0.56614178,85.528,85.51,14.76141268]
["bitfinex","SOLUSD",1773298922565,0.56614178,85.548,85.52,3.06691543]
["bitfinex","SOLUSD",1773298923273,0.56614178,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773298924369,11.68934399,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1773298924370,0.56614178,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1773298926577,0.56614178,85.543,85.509,11.69467541]
["bitfinex","SOLUSD",1773298926779,0.56614178,85.543,85.51,3.06691543]
["bitfinex","SOLUSD",1773298927577,0.56614178,85.543,85.52,3.06691543]
["bitfinex","SOLUSD",1773298927875,11.6894649,85.548,85.53,3.06691543]
["bitfinex","SOLUSD",1773298928074,0.56614178,85.552,85.53,3.06691543]
["bitfinex","SOLUSD",1773298929280,0.56614178,85.55,85.52,14.75998727]
["bitfinex","SOLUSD",1773298931588,11.68920735,85.549,85.52,14.75445559]
["bitfinex","SOLUSD",1773298931774,0.56614178,85.548,85.52,14.75445559]
["bitfinex","SOLUSD",1773298932788,0.56614178,85.548,85.53,3.06138375]
["bitfinex","SOLUSD",1773298932971,11.68920735,85.549,85.53,3.06138375]
["bitfinex","SOLUSD",1773298933370,12.25534913,85.549,85.53,3.06138375]
["bitfinex","SOLUSD",1773298933583,0.56614178,85.548,85.52,43.98738356]
["bitfinex","SOLUSD",1773298934284,0.56614178,85.548,85.53,3.06138375]
["bitfinex","SOLUSD",1773298934689,0.56614178,85.548,85.521,7.46]
["bitfinex","SOLUSD",1773298935188,0.56614178,85.548,85.522,11.69289773]
["bitfinex","SOLUSD",1773298936690,11.68948063,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1773298936890,0.56614178,85.546,85.522,11.69289773]
["bitfinex","SOLUSD",1773298939480,0.56614178,85.546,85.522,11.10803598]
["bitfinex","SOLUSD",1773298940096,0.56614178,85.544,85.522,11.10803598]
["bitfinex","SOLUSD",1773298944200,0.56614178,85.55,85.522,11.10803598]
["bitfinex","SOLUSD",1773298944709,0.56614178,85.55,85.53,3.06138375]
["bitfinex","SOLUSD",1773298946293,0.56614178,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1773298948298,18.97929978,85.555,85.531,11.69166734]
["bitfinex","SOLUSD",1773298948299,7.29079768,85.555,85.531,40.92083571]
["bitfinex","SOLUSD",1773298948491,0.56614178,85.553,85.518,7.46]
["bitfinex","SOLUSD",1773298948695,0.56614178,85.553,85.52,3.06138375]
["bitfinex","SOLUSD",1773298948894,0.56614178,85.553,85.53,3.06138375]
["bitfinex","SOLUSD",1773298949097,11.6885242,85.554,85.53,3.06138375]
["bitfinex","SOLUSD",1773298949698,12.25493923,85.552,85.531,11.69166734]
["bitfinex","SOLUSD",1773298949888,0.56614178,85.551,85.531,11.69166734]
["bitfinex","SOLUSD",1773298950288,0.56614178,85.551,85.54,3.06138375]
["bitfinex","SOLUSD",1773298951403,0.56614178,85.551,85.531,11.69166734]
["bitfinex","SOLUSD",1773298951795,0.56614178,85.549,85.531,11.69166734]
["bitfinex","SOLUSD",1773298952604,0.56614178,85.549,85.53,14.75314925]
["bitfinex","SOLUSD",1773298953904,11.68934399,85.548,85.523,11.69276101]
["bitfinex","SOLUSD",1773298954108,0.56614178,85.547,85.53,3.06138375]
["bitfinex","SOLUSD",1773298955186,0.56614178,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773298956309,0.56614178,85.545,85.52,3.06138375]
["bitfinex","SOLUSD",1773298957504,0.56614178,85.545,85.52,14.75455493]
["bitfinex","SOLUSD",1773298959314,0.56614178,85.543,85.509,11.69467541]
["bitfinex","SOLUSD",1773298959496,0.56614178,85.543,85.51,3.06138375]
["bitfinex","SOLUSD",1773298960711,0.56614178,85.543,85.509,11.69467541]
["bitfinex","SOLUSD",1773298960905,0.56614178,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1773298963416,0.56614178,85.537,85.51,3.06138375]
["bitfinex","SOLUSD",1773298965319,0.56614178,85.537,85.52,3.06138375]
["bitfinex","SOLUSD",1773298965619,0.56614178,85.535,85.52,3.06138375]
["bitfinex","SOLUSD",1773298966416,0.56614178,85.535,85.51,14.75585428]
["bitfinex","SOLUSD",1773298968503,0.56614178,85.533,85.505,11.6952225]
["bitfinex","SOLUSD",1773298969802,0.56614178,85.529,85.504,7.46]
["bitfinex","SOLUSD",1773298970521,0.56614178,85.527,85.493,11.69677585]
["bitfinex","SOLUSD",1773298972004,0.56614178,85.527,85.5,3.06138375]
["bitfinex","SOLUSD",1773298972522,0.56614178,85.525,85.493,11.69677585]
["bitfinex","SOLUSD",1773298974533,0.56614178,85.523,85.5,3.06138375]
["bitfinex","SOLUSD",1773298976722,0.56614178,85.521,85.5,3.06138375]
["bitfinex","SOLUSD",1773298979908,0.56614178,85.519,85.5,3.06138375]
["bitfinex","SOLUSD",1773298980422,0.56614178,85.519,85.498,11.69616445]
["bitfinex","SOLUSD",1773298981123,0.56614178,85.517,85.486,29.24443534]
["bitfinex","SOLUSD",1773298981422,0.56614178,85.517,85.484,11.69809555]
["bitfinex","SOLUSD",1773298981721,0.56614178,85.517,85.49,3.06138375]
["bitfinex","SOLUSD",1773298983522,0.56614178,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1773298983820,0.56614178,85.515,85.5,3.06138375]
["bitfinex","SOLUSD",1773298984026,0.56614178,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1773298986631,0.56614178,85.513,85.491,11.69713771]
["bitfinex","SOLUSD",1773298997337,0.56614178,85.513,85.491,40.93998198]
["bitfinex","SOLUSD",1773298998936,0.56614178,85.513,85.484,11.69809555]
["bitfinex","SOLUSD",1773298999136,0.56614178,85.511,85.49,3.0636805]
["bitfinex","SOLUSD",1773299001643,0.56614178,85.511,85.491,11.69713771]
["bitfinex","SOLUSD",1773299002656,0.56614178,85.511,85.491,40.93998198]
["bitfinex","SOLUSD",1773299003024,0.56614178,85.509,85.483,7.46]
["bitfinex","SOLUSD",1773299003244,0.56614178,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773299003846,43.98977965,85.52,85.484,11.69809555]
["bitfinex","SOLUSD",1773299003847,0.56614178,85.507,85.484,11.69809555]
["bitfinex","SOLUSD",1773299008539,11.69508572,85.506,85.484,11.69809555]
["bitfinex","SOLUSD",1773299008745,0.56614178,85.505,85.484,11.69809555]
["bitfinex","SOLUSD",1773299009244,0.56614178,85.505,85.49,3.0636805]
["bitfinex","SOLUSD",1773299010142,0.56614178,85.505,85.484,11.69809555]
["bitfinex","SOLUSD",1773299010945,0.56614178,85.505,85.49,3.0636805]
["bitfinex","SOLUSD",1773299016046,0.56614178,85.503,85.49,3.0636805]
["bitfinex","SOLUSD",1773299021555,0.56614178,85.501,85.483,7.46]
["bitfinex","SOLUSD",1773299021937,0.56614178,85.501,85.49,3.0636805]
["bitfinex","SOLUSD",1773299023354,0.56614178,85.501,85.484,11.69809555]
["bitfinex","SOLUSD",1773299026640,0.56614178,85.501,85.484,11.26044147]
["bitfinex","SOLUSD",1773299026842,0.47628116,85.499,85.472,3.69383402]
["bitfinex","SOLUSD",1773299027046,0.47628116,85.499,85.47,0.49022877]
["bitfinex","SOLUSD",1773299027273,0.47628116,85.499,85.46,3.0636805]
["bitfinex","SOLUSD",1773299027274,0.47628116,85.499,85.463,0.49022877]
["bitfinex","SOLUSD",1773299028758,0.47628116,85.497,85.469,58.66590093]
["bitfinex","SOLUSD",1773299028960,0.47628116,85.497,85.469,58.45465642]
["bitfinex","SOLUSD",1773299032163,7.46,85.515,85.47,32.31370975]
["bitfinex","SOLUSD",1773299032364,0.27658157,85.513,85.481,0.48123692]
["bitfinex","SOLUSD",1773299034168,0.27868058,85.511,85.481,0.48123692]
["bitfinex","SOLUSD",1773299034668,0.27796078,85.509,85.481,0.48123692]
["bitfinex","SOLUSD",1773299037759,0.27585058,85.507,85.481,0.48123692]
["bitfinex","SOLUSD",1773299042878,0.27249211,85.505,85.483,0.48123692]
["bitfinex","SOLUSD",1773299044673,3.0636805,85.5,85.471,7.46]
["bitfinex","SOLUSD",1773299044858,0.49626147,85.497,85.469,58.45465642]
["bitfinex","SOLUSD",1773299045169,0.49626147,85.497,85.47,11.7000117]
["bitfinex","SOLUSD",1773299045772,0.49626147,85.497,85.47,40.95004095]
["bitfinex","SOLUSD",1773299045977,0.49626147,85.508,85.47,44.01372145]
["bitfinex","SOLUSD",1773299046166,0.49626147,85.508,85.47,40.95004095]
["bitfinex","SOLUSD",1773299046365,0.49626147,85.508,85.48,3.0636805]
["bitfinex","SOLUSD",1773299046679,0.49626147,85.508,85.481,0.48123692]
["bitfinex","SOLUSD",1773299047776,0.49626147,85.508,85.482,11.69836924]
["bitfinex","SOLUSD",1773299048078,0.49626147,85.506,85.483,0.48123692]
["bitfinex","SOLUSD",1773299050370,11.6952225,85.505,85.483,0.48123692]
["bitfinex","SOLUSD",1773299050673,0.49626147,85.504,85.485,0.48123692]
["bitfinex","SOLUSD",1773299051760,12.19175753,85.503,85.485,0.48123692]
["bitfinex","SOLUSD",1773299052067,11.69549606,85.503,85.485,0.48123692]
["bitfinex","SOLUSD",1773299052279,0.49626147,85.502,85.485,0.48123692]
["bitfinex","SOLUSD",1773299054276,11.69576964,85.501,85.485,0.48123692]
["bitfinex","SOLUSD",1773299054577,0.49626147,85.504,85.483,0.48123692]
["bitfinex","SOLUSD",1773299054766,11.69532562,85.505,85.483,0.48123692]
["bitfinex","SOLUSD",1773299055679,11.69532562,85.505,85.484,11.69809555]
["bitfinex","SOLUSD",1773299055863,11.69532562,85.505,85.485,0.48123692]
["bitfinex","SOLUSD",1773299056476,12.19158709,85.505,85.485,0.48123692]
["bitfinex","SOLUSD",1773299058066,0.49626147,85.505,85.487,0.48123692]
["bitfinex","SOLUSD",1773299058680,11.69535928,85.504,85.487,0.48123692]
["bitfinex","SOLUSD",1773299059082,0.49626147,85.503,85.487,0.48123692]
["bitfinex","SOLUSD",1773299059586,0.49626147,85.503,85.482,11.69830236]
["bitfinex","SOLUSD",1773299060185,0.50239003,85.501,85.479,0.48123692]
["bitfinex","SOLUSD",1773299060382,0.50239003,85.489,85.469,58.45465642]
["bitfinex","SOLUSD",1773299061570,29.4,85.485,85.469,58.45465642]
["bitfinex","SOLUSD",1773299061786,0.50239003,85.484,85.469,58.45465642]
["bitfinex","SOLUSD",1773299063086,0.50239003,85.484,85.469,70.15472207]
["bitfinex","SOLUSD",1773299064093,0.50239003,85.484,85.469,70.65152577]
["bitfinex","SOLUSD",1773299064481,0.50239003,85.484,85.47,0.4968037]
["bitfinex","SOLUSD",1773299069079,11.69782687,85.486,85.47,0.4968037]
["bitfinex","SOLUSD",1773299070779,12.2002169,85.486,85.47,0.4968037]
["bitfinex","SOLUSD",1773299071476,11.69782687,85.486,85.47,0.4968037]
["bitfinex","SOLUSD",1773299075299,0.50239003,85.488,85.47,0.4968037]
["bitfinex","SOLUSD",1773299076289,11.69741136,85.489,85.47,0.4968037]
["bitfinex","SOLUSD",1773299077189,0.50239003,85.493,85.47,12.196764]
["bitfinex","SOLUSD",1773299077391,0.50239003,85.493,85.471,0.4968037]
["bitfinex","SOLUSD",1773299077690,0.50239003,85.498,85.471,0.4968037]
["bitfinex","SOLUSD",1773299079512,0.50239003,85.496,85.471,0.4968037]
["bitfinex","SOLUSD",1773299081006,12.19898047,85.495,85.471,0.4968037]
["bitfinex","SOLUSD",1773299081208,0.50239003,85.494,85.471,0.4968037]
["bitfinex","SOLUSD",1773299082912,11.69659044,85.495,85.471,0.4968037]
["bitfinex","SOLUSD",1773299083210,29.24079207,85.497,85.469,70.15478806]
["bitfinex","SOLUSD",1773299083408,0.51336475,85.496,85.469,70.15478806]
["bitfinex","SOLUSD",1773299085413,0.51336475,85.494,85.47,0.51852237]
["bitfinex","SOLUSD",1773299089017,0.51336475,85.492,85.47,0.51852237]
["bitfinex","SOLUSD",1773299090313,0.52070749,85.49,85.47,0.51852237]
["bitfinex","SOLUSD",1773299091215,0.52070749,85.494,85.47,0.51852237]
["bitfinex","SOLUSD",1773299091418,0.52070749,85.494,85.471,0.51097118]
["bitfinex","SOLUSD",1773299092317,29.24079207,85.497,85.472,0.51097118]
["bitfinex","SOLUSD",1773299092622,29.76149956,85.497,85.472,0.51097118]
["bitfinex","SOLUSD",1773299092802,29.24079207,85.497,85.472,0.51097118]
["bitfinex","SOLUSD",1773299093113,0.52070749,85.496,85.472,0.51097118]
["bitfinex","SOLUSD",1773299093717,12.21729793,85.495,85.472,0.51097118]
["bitfinex","SOLUSD",1773299094216,12.21729793,85.495,85.474,0.51097118]
["bitfinex","SOLUSD",1773299096014,0.52070749,85.494,85.474,0.51097118]
["bitfinex","SOLUSD",1773299097819,11.69686407,85.493,85.474,0.51097118]
["bitfinex","SOLUSD",1773299100706,0.52070749,85.493,85.474,0.51097118]
["bitfinex","SOLUSD",1773299101109,0.52070749,85.479,85.463,7.46]
["bitfinex","SOLUSD",1773299101321,0.52070749,85.479,85.457,7.46]
["bitfinex","SOLUSD",1773299101814,0.52070749,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1773299102014,0.52070749,85.479,85.45,3.06483098]
["bitfinex","SOLUSD",1773299103020,0.52070749,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773299103224,0.52070749,85.477,85.453,0.40009517]
["bitfinex","SOLUSD",1773299105323,11.69919041,85.476,85.454,11.70220235]
["bitfinex","SOLUSD",1773299105526,12.2198979,85.476,85.455,0.40378982]
["bitfinex","SOLUSD",1773299105729,0.52070749,85.475,85.455,0.40378982]
["bitfinex","SOLUSD",1773299107025,11.69919041,85.476,85.433,29.26264618]
["bitfinex","SOLUSD",1773299107026,0.55440691,85.469,85.433,29.26264618]
["bitfinex","SOLUSD",1773299107214,0.55440691,85.469,85.433,7.46]
["bitfinex","SOLUSD",1773299107529,3.06483098,85.47,85.434,11.70494182]
["bitfinex","SOLUSD",1773299107530,0.55440691,85.467,85.434,11.70494182]
["bitfinex","SOLUSD",1773299107919,3.06483098,85.46,85.434,11.70494182]
["bitfinex","SOLUSD",1773299108121,0.55440691,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1773299110732,0.55440691,85.457,85.434,11.70494182]
["bitfinex","SOLUSD",1773299110931,0.55440691,85.457,85.433,7.46]
["bitfinex","SOLUSD",1773299111230,0.72260592,85.45,85.43,0.2]
["bitfinex","SOLUSD",1773299111411,40.95579114,85.458,85.411,0.51097118]
["bitfinex","SOLUSD",1773299111611,3.06483098,85.44,85.411,0.51097118]
["bitfinex","SOLUSD",1773299112839,11.70425683,85.439,85.411,0.51097118]
["bitfinex","SOLUSD",1773299113343,0.52070749,85.438,85.411,0.51097118]
["bitfinex","SOLUSD",1773299114330,0.52070749,85.438,85.413,0.51097118]
["bitfinex","SOLUSD",1773299115138,0.52070749,85.436,85.413,0.51097118]
["bitfinex","SOLUSD",1773299116229,0.52070749,85.434,85.413,0.51097118]
["bitfinex","SOLUSD",1773299117436,0.52070749,85.434,85.41,0.71097118]
["bitfinex","SOLUSD",1773299118141,0.52070749,85.434,85.41,0.2]
["bitfinex","SOLUSD",1773299118934,0.52070749,85.432,85.41,0.2]
["bitfinex","SOLUSD",1773299121230,0.51321292,85.43,85.41,0.7118684]
["bitfinex","SOLUSD",1773299122321,0.51321292,85.428,85.41,0.7118684]
["bitfinex","SOLUSD",1773299124856,0.51321292,85.426,85.41,0.2]
["bitfinex","SOLUSD",1773299125043,0.51321292,85.419,85.4,0.2]
["bitfinex","SOLUSD",1773299127049,0.51321292,85.417,85.39,0.2]
["bitfinex","SOLUSD",1773299130130,0.51321292,85.415,85.391,0.5118684]
["bitfinex","SOLUSD",1773299131342,0.51321292,85.413,85.39,0.2]
["bitfinex","SOLUSD",1773299132438,0.51321292,85.411,85.39,0.2]
["bitfinex","SOLUSD",1773299132648,0.51321292,85.409,85.39,0.2]
["bitfinex","SOLUSD",1773299134951,0.51321292,85.407,85.39,0.2]
["bitfinex","SOLUSD",1773299135150,0.51321292,85.407,85.382,11.71194008]
["bitfinex","SOLUSD",1773299135757,0.51321292,85.407,85.383,0.5118684]
["bitfinex","SOLUSD",1773299136362,0.51321292,85.405,85.382,11.71194008]
["bitfinex","SOLUSD",1773299136565,0.51321292,85.405,85.38,0.2]
["bitfinex","SOLUSD",1773299136743,40.98072734,85.406,85.38,0.2]
["bitfinex","SOLUSD",1773299136744,0.51321292,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773299138863,0.51321292,85.397,85.38,0.7118684]
["bitfinex","SOLUSD",1773299139042,0.51321292,85.397,85.381,0.5118684]
["bitfinex","SOLUSD",1773299139663,0.51321292,85.397,85.347,58.58427367]
["bitfinex","SOLUSD",1773299139664,0.51321292,85.397,85.343,0.5118684]
["bitfinex","SOLUSD",1773299139902,0.51321292,85.397,85.365,11.71436493]
["bitfinex","SOLUSD",1773299140070,0.51321292,85.397,85.366,0.5118684]
["bitfinex","SOLUSD",1773299140966,0.51321292,85.395,85.368,0.5118684]
["bitfinex","SOLUSD",1773299141649,0.54580793,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773299141966,0.54580793,85.389,85.362,0.56330439]
["bitfinex","SOLUSD",1773299142968,7.46,85.402,85.381,0.56330439]
["bitfinex","SOLUSD",1773299143276,12.25412692,85.41,85.391,0.56330439]
["bitfinex","SOLUSD",1773299143444,0.54580793,85.409,85.391,0.56330439]
["bitfinex","SOLUSD",1773299144268,0.54580793,85.409,85.38,3.07016149]
["bitfinex","SOLUSD",1773299144470,0.54580793,85.409,85.381,0.56330439]
["bitfinex","SOLUSD",1773299145169,0.54580793,85.407,85.382,0.56330439]
["bitfinex","SOLUSD",1773299146468,11.70877924,85.406,85.384,0.56330439]
["bitfinex","SOLUSD",1773299148967,7.46,85.417,85.386,0.56330439]
["bitfinex","SOLUSD",1773299149172,11.70591804,85.427,85.401,0.56330439]
["bitfinex","SOLUSD",1773299149363,0.54580793,85.426,85.401,0.56330439]
["bitfinex","SOLUSD",1773299149561,12.25172597,85.427,85.401,0.56330439]
["bitfinex","SOLUSD",1773299150166,29.81199296,85.432,85.403,0.52525693]
["bitfinex","SOLUSD",1773299150366,0.54864773,85.431,85.403,0.52525693]
["bitfinex","SOLUSD",1773299154897,11.70548987,85.43,85.403,0.52525693]
["bitfinex","SOLUSD",1773299155268,0.54864773,85.429,85.403,0.52525693]
["bitfinex","SOLUSD",1773299157569,12.25441164,85.428,85.405,0.52525693]
["bitfinex","SOLUSD",1773299157968,7.46,85.438,85.411,0.52525693]
["bitfinex","SOLUSD",1773299158168,11.70453082,85.437,85.411,0.52525693]
["bitfinex","SOLUSD",1773299159379,7.46,85.438,85.411,0.52525693]
["bitfinex","SOLUSD",1773299159585,0.54864773,85.441,85.413,0.52525693]
["bitfinex","SOLUSD",1773299160385,11.70343495,85.445,85.413,0.52525693]
["bitfinex","SOLUSD",1773299161682,11.70343495,85.445,85.415,0.52525693]
["bitfinex","SOLUSD",1773299161984,40.96202234,85.445,85.415,0.52525693]
["bitfinex","SOLUSD",1773299162371,0.31261367,85.444,85.415,0.52525693]
["bitfinex","SOLUSD",1773299162775,0.31261367,85.439,85.415,0.52525693]
["bitfinex","SOLUSD",1773299163882,11.70439382,85.438,85.415,0.52525693]
["bitfinex","SOLUSD",1773299164091,12.01718281,85.438,85.415,0.52525693]
["bitfinex","SOLUSD",1773299164984,11.70439382,85.438,85.415,0.52525693]
["bitfinex","SOLUSD",1773299165184,0.3129623,85.437,85.415,0.52525693]
["bitfinex","SOLUSD",1773299166491,0.31524109,85.435,85.415,0.52525693]
["bitfinex","SOLUSD",1773299168187,0.31732261,85.456,85.421,0.52525693]
["bitfinex","SOLUSD",1773299168390,0.54864773,85.439,85.4,3.07016149]
["bitfinex","SOLUSD",1773299168571,0.54864773,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1773299168774,0.54864773,85.437,85.401,40.98312666]
["bitfinex","SOLUSD",1773299169093,0.54864773,85.437,85.41,3.07016149]
["bitfinex","SOLUSD",1773299170185,0.54864773,85.437,85.401,40.98312666]
["bitfinex","SOLUSD",1773299170395,0.54864773,85.437,85.402,0.52525693]
["bitfinex","SOLUSD",1773299170568,0.54864773,85.435,85.404,0.52525693]
["bitfinex","SOLUSD",1773299173595,11.70494182,85.434,85.405,11.70891633]
["bitfinex","SOLUSD",1773299173896,0.54864773,85.433,85.406,0.52525693]
["bitfinex","SOLUSD",1773299174697,0.54864773,85.433,85.41,3.06972252]
["bitfinex","SOLUSD",1773299174879,0.54864773,85.433,85.411,0.52525693]
["bitfinex","SOLUSD",1773299175776,12.9693292,85.446,85.421,0.52525693]
["bitfinex","SOLUSD",1773299175997,12.9693292,85.446,85.431,0.52525693]
["bitfinex","SOLUSD",1773299176669,24.67273238,85.446,85.431,0.52525693]
["bitfinex","SOLUSD",1773299177093,0.54864773,85.475,85.432,0.52525693]
["bitfinex","SOLUSD",1773299177425,0.54864773,85.475,85.412,99.51763216]
["bitfinex","SOLUSD",1773299177426,0.54864773,85.468,85.441,0.52525693]
["bitfinex","SOLUSD",1773299177787,0.54864773,85.466,85.441,0.52525693]
["bitfinex","SOLUSD",1773299178897,0.54864773,85.464,85.441,0.52525693]
["bitfinex","SOLUSD",1773299179499,0.54864773,85.464,85.434,11.70483369]
["bitfinex","SOLUSD",1773299179680,0.54864773,85.464,85.435,0.52525693]
["bitfinex","SOLUSD",1773299183703,0.58078123,85.462,85.435,0.52525693]
["bitfinex","SOLUSD",1773299183904,0.58078123,85.462,85.437,0.53856796]
["bitfinex","SOLUSD",1773299184089,0.58078123,85.462,85.441,0.53856796]
["bitfinex","SOLUSD",1773299184489,0.58078123,85.462,85.436,11.70466782]
["bitfinex","SOLUSD",1773299184892,0.58078123,85.46,85.435,0.53856796]
["bitfinex","SOLUSD",1773299187709,0.58078123,85.46,85.437,0.53856796]
["bitfinex","SOLUSD",1773299191011,0.58078123,85.458,85.438,11.70439382]
["bitfinex","SOLUSD",1773299191607,0.58078123,85.458,85.439,0.53856796]
["bitfinex","SOLUSD",1773299193114,0.58078123,85.458,85.44,12.24268781]
["bitfinex","SOLUSD",1773299193522,0.58078123,85.458,85.441,0.53856796]
["bitfinex","SOLUSD",1773299195126,0.58078123,85.458,85.443,0.53856796]
["bitfinex","SOLUSD",1773299195421,11.7010002,85.463,85.443,0.53856796]
["bitfinex","SOLUSD",1773299195592,0.58078123,85.462,85.443,0.53856796]
["bitfinex","SOLUSD",1773299198914,0.58078123,85.462,85.444,12.24213989]
["bitfinex","SOLUSD",1773299199908,0.58078123,85.462,85.445,0.53856796]
["bitfinex","SOLUSD",1773299200917,0.58078123,85.46,85.441,12.24255082]
["bitfinex","SOLUSD",1773299202426,0.59360327,85.465,85.45,3.67757392]
["bitfinex","SOLUSD",1773299202715,0.59360327,85.465,85.442,0.6078514]
["bitfinex","SOLUSD",1773299202909,0.59360327,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1773299203624,0.59360327,85.463,85.43,3.06972252]
["bitfinex","SOLUSD",1773299203804,40.95291583,85.464,85.428,0.6078514]
["bitfinex","SOLUSD",1773299203805,3.06972252,85.46,85.428,0.6078514]
["bitfinex","SOLUSD",1773299204004,0.59360327,85.459,85.428,0.6078514]
["bitfinex","SOLUSD",1773299204600,0.59360327,85.449,85.411,0.6078514]
["bitfinex","SOLUSD",1773299205719,3.06972252,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773299205922,0.59360327,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1773299206214,0.59360327,85.439,85.403,0.6078514]
["bitfinex","SOLUSD",1773299207415,0.59360327,85.437,85.405,0.6078514]
["bitfinex","SOLUSD",1773299210521,0.58782713,85.435,85.407,0.57613976]
["bitfinex","SOLUSD",1773299212721,0.58782713,85.433,85.407,0.57613976]
["bitfinex","SOLUSD",1773299214614,0.58782713,85.431,85.407,0.57613976]
["bitfinex","SOLUSD",1773299214814,0.58782713,85.429,85.407,0.57613976]
["bitfinex","SOLUSD",1773299215004,0.58782713,85.429,85.403,0.57613976]
["bitfinex","SOLUSD",1773299216612,11.70576391,85.428,85.403,0.57613976]
["bitfinex","SOLUSD",1773299216920,0.58782713,85.427,85.403,0.57613976]
["bitfinex","SOLUSD",1773299218805,0.58782713,85.425,85.404,12.2851932]
["bitfinex","SOLUSD",1773299219008,0.58782713,85.425,85.405,0.57613976]
["bitfinex","SOLUSD",1773299220619,11.70603797,85.426,85.405,0.57613976]
["bitfinex","SOLUSD",1773299220812,12.2938651,85.426,85.405,0.57613976]
["bitfinex","SOLUSD",1773299221013,0.58782713,85.425,85.405,0.57613976]
["bitfinex","SOLUSD",1773299222929,0.58782713,85.425,85.407,0.57613976]
["bitfinex","SOLUSD",1773299223128,11.70616493,85.426,85.407,0.57613976]
["bitfinex","SOLUSD",1773299223713,12.29399206,85.426,85.407,0.57613976]
["bitfinex","SOLUSD",1773299224134,0.58782713,85.425,85.407,0.57613976]
["bitfinex","SOLUSD",1773299224521,0.58782713,85.425,85.408,12.28464481]
["bitfinex","SOLUSD",1773299224832,0.58782713,85.425,85.409,0.57613976]
["bitfinex","SOLUSD",1773299225832,0.58782713,85.424,85.409,0.57613976]
["bitfinex","SOLUSD",1773299226632,0.58782713,85.424,85.405,0.57613976]
["bitfinex","SOLUSD",1773299226839,0.58782713,85.436,85.405,0.57613976]
["bitfinex","SOLUSD",1773299227139,0.58782713,85.444,85.419,0.57613976]
["bitfinex","SOLUSD",1773299227318,0.58782713,85.444,85.411,0.57613976]
["bitfinex","SOLUSD",1773299227634,0.58782713,85.439,85.411,0.57613976]
["bitfinex","SOLUSD",1773299227832,0.58782713,85.437,85.405,0.57613976]
["bitfinex","SOLUSD",1773299230437,11.70466782,85.436,85.405,0.57613976]
["bitfinex","SOLUSD",1773299230632,0.58782713,85.435,85.405,0.57613976]
["bitfinex","SOLUSD",1773299231430,0.58782713,85.435,85.407,0.57613976]
["bitfinex","SOLUSD",1773299232939,0.58782713,85.433,85.407,0.57613976]
["bitfinex","SOLUSD",1773299233936,11.70521584,85.432,85.407,0.57613976]
["bitfinex","SOLUSD",1773299234141,0.58782713,85.429,85.397,0.57613976]
["bitfinex","SOLUSD",1773299234448,0.58782713,85.429,85.387,0.57613976]
["bitfinex","SOLUSD",1773299235137,0.58782713,85.429,85.391,0.57613976]
["bitfinex","SOLUSD",1773299236133,0.58782713,85.427,85.393,0.57613976]
["bitfinex","SOLUSD",1773299237040,0.58782713,85.427,85.401,0.57613976]
["bitfinex","SOLUSD",1773299237223,0.58782713,85.432,85.411,0.57613976]
["bitfinex","SOLUSD",1773299238142,0.58782713,85.43,85.412,0.57613976]
["bitfinex","SOLUSD",1773299240443,0.58782713,85.43,85.4,3.070655]
["bitfinex","SOLUSD",1773299240444,0.58782713,85.43,85.414,0.58617621]
["bitfinex","SOLUSD",1773299240645,0.57406855,85.444,85.414,0.58617621]
["bitfinex","SOLUSD",1773299240824,0.57406855,85.443,85.414,0.58617621]
["bitfinex","SOLUSD",1773299244050,0.57406855,85.441,85.414,0.58617621]
["bitfinex","SOLUSD",1773299244348,0.57406855,85.439,85.414,0.58617621]
["bitfinex","SOLUSD",1773299245346,0.57406855,85.437,85.415,12.29372172]
["bitfinex","SOLUSD",1773299245548,0.57406855,85.437,85.415,11.70754551]
["bitfinex","SOLUSD",1773299245740,0.57406855,85.437,85.416,0.58617621]
["bitfinex","SOLUSD",1773299249043,11.70466782,85.436,85.412,0.58617621]
["bitfinex","SOLUSD",1773299249242,0.57406855,85.435,85.412,0.58617621]
["bitfinex","SOLUSD",1773299250460,0.57406855,85.435,85.402,0.58617621]
["bitfinex","SOLUSD",1773299251343,0.57406855,85.433,85.404,0.58617621]
["bitfinex","SOLUSD",1773299253464,11.70521584,85.432,85.405,11.70891633]
["bitfinex","SOLUSD",1773299253639,0.57406855,85.431,85.406,0.58617621]
["bitfinex","SOLUSD",1773299257156,0.57406855,85.429,85.408,0.58617621]
["bitfinex","SOLUSD",1773299258866,29.55709543,85.355,85.265,29.32031896]
["bitfinex","SOLUSD",1773299259043,29.55709543,85.355,85.26,0.2]
["bitfinex","SOLUSD",1773299259044,3.070655,85.32,85.26,0.2]
["bitfinex","SOLUSD",1773299259368,3.070655,85.35,85.28,1e-08]
["bitfinex","SOLUSD",1773299259369,0.57406855,85.299,85.28,1e-08]
["bitfinex","SOLUSD",1773299259661,3.070655,85.29,85.26,0.2]
["bitfinex","SOLUSD",1773299259844,3.070655,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773299260170,0.57406855,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1773299260739,3.070655,85.28,85.26,11.92875977]
["bitfinex","SOLUSD",1773299260943,3.070655,85.28,85.261,0.58617621]
["bitfinex","SOLUSD",1773299261145,3.070655,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1773299262066,3.070655,85.28,85.26,0.2]
["bitfinex","SOLUSD",1773299262067,3.070655,85.27,85.26,0.2]
["bitfinex","SOLUSD",1773299262571,3.070655,85.27,85.256,8.95860325]
["bitfinex","SOLUSD",1773299262764,0.61208257,85.269,85.25,0.2]
["bitfinex","SOLUSD",1773299262951,0.61208257,85.278,85.252,0.57442505]
["bitfinex","SOLUSD",1773299263264,0.61208257,85.278,85.254,0.57442505]
["bitfinex","SOLUSD",1773299264768,0.61208257,85.278,85.255,12.30394238]
["bitfinex","SOLUSD",1773299266656,0.61208257,85.278,85.256,0.57442505]
["bitfinex","SOLUSD",1773299268773,0.61208257,85.277,85.25,12.50455107]
["bitfinex","SOLUSD",1773299268957,0.61208257,85.277,85.25,0.77442505]
["bitfinex","SOLUSD",1773299269156,3.070655,85.27,85.25,0.77442505]
["bitfinex","SOLUSD",1773299269356,3.070655,85.27,85.251,0.57442505]
["bitfinex","SOLUSD",1773299269558,0.61208257,85.277,85.251,0.57442505]
["bitfinex","SOLUSD",1773299270059,7.48,85.276,85.252,12.34579365]
["bitfinex","SOLUSD",1773299270266,7.48,85.276,85.253,0.61586357]
["bitfinex","SOLUSD",1773299272070,7.48,85.276,85.255,0.61586357]
["bitfinex","SOLUSD",1773299272976,8.6515089,85.276,85.255,0.61586357]
["bitfinex","SOLUSD",1773299273569,1.1715089,85.276,85.256,11.72937975]
["bitfinex","SOLUSD",1773299273769,7.48,85.275,85.256,12.34524332]
["bitfinex","SOLUSD",1773299273969,1.1715089,85.274,85.257,0.61586357]
["bitfinex","SOLUSD",1773299275070,1.1715089,85.274,85.257,0.06866357]
["bitfinex","SOLUSD",1773299275469,3.070655,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773299275470,3.070655,85.3,85.275,0.61586357]
["bitfinex","SOLUSD",1773299275673,7.48,85.308,85.275,0.61586357]
["bitfinex","SOLUSD",1773299275873,7.48,85.308,85.28,3.070655]
["bitfinex","SOLUSD",1773299276381,7.48,85.308,85.28,3.68651857]
["bitfinex","SOLUSD",1773299276770,32.37235062,85.32,85.28,3.68651857]
["bitfinex","SOLUSD",1773299276963,7.48,85.301,85.29,3.070655]
["bitfinex","SOLUSD",1773299277570,8.08508181,85.301,85.29,3.070655]
["bitfinex","SOLUSD",1773299278281,7.48,85.301,85.284,0.61586357]
["bitfinex","SOLUSD",1773299279879,0.36314277,85.295,85.278,11.72630548]
["bitfinex","SOLUSD",1773299280462,11.72346511,85.3,85.278,11.72630548]
["bitfinex","SOLUSD",1773299280778,11.72346511,85.3,85.279,0.61586357]
["bitfinex","SOLUSD",1773299284677,0.37739754,85.297,85.274,0.61586357]
["bitfinex","SOLUSD",1773299284870,7.48,85.301,85.275,0.61586357]
["bitfinex","SOLUSD",1773299287189,7.48,85.301,85.277,0.61586357]
["bitfinex","SOLUSD",1773299288682,11.72354923,85.299,85.277,0.61586357]
["bitfinex","SOLUSD",1773299288987,0.38802272,85.295,85.271,12.34305443]
["bitfinex","SOLUSD",1773299289182,0.38802272,85.279,85.254,0.61586357]
["bitfinex","SOLUSD",1773299289482,3.46059579,85.27,85.253,11.72979249]
["bitfinex","SOLUSD",1773299289683,3.070655,85.27,85.254,0.61586357]
["bitfinex","SOLUSD",1773299290378,3.070655,85.27,85.253,11.72979249]
["bitfinex","SOLUSD",1773299290379,0.38994079,85.269,85.253,11.72979249]
["bitfinex","SOLUSD",1773299290889,3.070655,85.27,85.253,11.72979249]
["bitfinex","SOLUSD",1773299291194,11.72667011,85.276,85.254,0.61586357]
["bitfinex","SOLUSD",1773299291981,3.070655,85.27,85.254,0.61586357]
["bitfinex","SOLUSD",1773299292383,0.39642703,85.269,85.249,11.73026616]
["bitfinex","SOLUSD",1773299293287,0.39642703,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773299294991,0.40361423,85.275,85.252,0.17263157]
["bitfinex","SOLUSD",1773299295889,3.070655,85.27,85.252,0.17263157]
["bitfinex","SOLUSD",1773299296093,15.40325207,85.27,85.252,0.17263157]
["bitfinex","SOLUSD",1773299297195,0.60508181,85.269,85.252,0.17263157]
["bitfinex","SOLUSD",1773299297376,0.60508181,85.269,85.246,11.73069495]
["bitfinex","SOLUSD",1773299297377,0.60508181,85.269,85.246,12.34655852]
["bitfinex","SOLUSD",1773299298091,3.08227962,85.26,85.241,0.61586357]
["bitfinex","SOLUSD",1773299298882,0.60508181,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1773299300492,0.67694204,85.257,85.22,0.2]
["bitfinex","SOLUSD",1773299300690,0.46703307,85.239,85.201,0.67240066]
["bitfinex","SOLUSD",1773299301387,0.46703307,85.239,85.167,50.65998512]
["bitfinex","SOLUSD",1773299301388,0.46916315,85.209,85.15,0.67240066]
["bitfinex","SOLUSD",1773299301591,0.46916315,85.187,85.139,0.67240066]
["bitfinex","SOLUSD",1773299301795,3.08227962,85.18,85.141,0.67240066]
["bitfinex","SOLUSD",1773299302506,11.73998285,85.179,85.142,11.74508468]
["bitfinex","SOLUSD",1773299302800,11.73998285,85.179,85.143,0.67240066]
["bitfinex","SOLUSD",1773299303194,12.2121906,85.179,85.143,0.67240066]
["bitfinex","SOLUSD",1773299303392,0.47220775,85.178,85.143,0.67240066]
["bitfinex","SOLUSD",1773299303894,3.08227962,85.16,85.143,0.67240066]
["bitfinex","SOLUSD",1773299304293,0.4752181,85.169,85.143,0.67240066]
["bitfinex","SOLUSD",1773299304592,0.4781953,85.167,85.143,0.67240066]
["bitfinex","SOLUSD",1773299304907,3.08227962,85.16,85.138,0.67240066]
["bitfinex","SOLUSD",1773299306502,11.74274005,85.159,85.135,0.67240066]
["bitfinex","SOLUSD",1773299306999,3.08227962,85.15,85.122,0.67240066]
["bitfinex","SOLUSD",1773299307884,0.48314072,85.158,85.122,0.67240066]
["bitfinex","SOLUSD",1773299308593,12.2318966,85.157,85.124,0.67240066]
["bitfinex","SOLUSD",1773299309386,3.08227962,85.16,85.124,0.67240066]
["bitfinex","SOLUSD",1773299309609,3.08227962,85.17,85.131,0.67240066]
["bitfinex","SOLUSD",1773299309780,3.57397927,85.17,85.131,0.67240066]
["bitfinex","SOLUSD",1773299310197,0.49169965,85.169,85.131,0.67240066]
["bitfinex","SOLUSD",1773299311505,0.49724181,85.167,85.133,0.67240066]
["bitfinex","SOLUSD",1773299312890,3.08227962,85.16,85.133,0.67240066]
["bitfinex","SOLUSD",1773299314595,3.08227962,85.16,85.135,0.67240066]
["bitfinex","SOLUSD",1773299316707,3.08227962,85.16,85.137,0.67240066]
["bitfinex","SOLUSD",1773299319709,3.08227962,85.16,85.139,0.67240066]
["bitfinex","SOLUSD",1773299320807,3.08227962,85.16,85.14,12.41776124]
["bitfinex","SOLUSD",1773299321703,3.08227962,85.16,85.14,11.74536058]
["bitfinex","SOLUSD",1773299321902,3.08227962,85.16,85.141,0.65980999]
["bitfinex","SOLUSD",1773299322214,0.52208784,85.149,85.11,0.65980999]
["bitfinex","SOLUSD",1773299322396,3.08227962,85.13,85.11,0.65980999]
["bitfinex","SOLUSD",1773299323502,3.08227962,85.12,85.096,0.65980999]
["bitfinex","SOLUSD",1773299323896,3.08227962,85.12,85.085,29.38231483]
["bitfinex","SOLUSD",1773299323897,11.74774417,85.123,85.098,0.65980999]
["bitfinex","SOLUSD",1773299324295,3.08227962,85.12,85.098,0.65980999]
["bitfinex","SOLUSD",1773299324606,3.08227962,85.11,85.089,11.75240042]
["bitfinex","SOLUSD",1773299324807,0.52932708,85.112,85.09,0.65980999]
["bitfinex","SOLUSD",1773299324993,0.52932708,85.119,85.09,0.65980999]
["bitfinex","SOLUSD",1773299326008,0.52932708,85.119,85.092,0.65980999]
["bitfinex","SOLUSD",1773299326803,12.27764296,85.119,85.092,0.65980999]
["bitfinex","SOLUSD",1773299327005,3.08227962,85.11,85.092,0.65980999]
["bitfinex","SOLUSD",1773299327203,3.61628953,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1773299327715,11.74831588,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773299327716,0.53630436,85.118,85.092,0.65980999]
["bitfinex","SOLUSD",1773299328207,11.74853437,85.117,85.093,12.41165796]
["bitfinex","SOLUSD",1773299328410,11.74853437,85.117,85.094,0.65980999]
["bitfinex","SOLUSD",1773299329719,3.08227962,85.12,85.094,0.65980999]
["bitfinex","SOLUSD",1773299329917,11.74825832,85.119,85.094,0.65980999]
["bitfinex","SOLUSD",1773299330607,3.08227962,85.12,85.096,0.67806874]
["bitfinex","SOLUSD",1773299330918,11.74825832,85.119,85.096,0.67806874]
["bitfinex","SOLUSD",1773299331918,0.54740645,85.118,85.081,0.67806874]
["bitfinex","SOLUSD",1773299332313,0.54740645,85.118,85.083,0.67806874]
["bitfinex","SOLUSD",1773299332818,0.54740645,85.118,85.085,0.67806874]
["bitfinex","SOLUSD",1773299333318,11.74853437,85.117,85.085,0.67806874]
["bitfinex","SOLUSD",1773299333519,0.55075333,85.116,85.085,0.67806874]
["bitfinex","SOLUSD",1773299335920,11.74881043,85.115,85.087,0.67806874]
["bitfinex","SOLUSD",1773299336123,11.74881043,85.115,85.02,47.04761973]
["bitfinex","SOLUSD",1773299336124,0.55591903,85.099,85.041,0.67806874]
["bitfinex","SOLUSD",1773299336323,3.08227962,85.08,85.041,0.67806874]
["bitfinex","SOLUSD",1773299336503,3.63819865,85.09,85.051,0.67806874]
["bitfinex","SOLUSD",1773299336704,0.55797563,85.089,85.051,0.67806874]
["bitfinex","SOLUSD",1773299337528,3.08227962,85.08,85.051,0.67806874]
["bitfinex","SOLUSD",1773299338024,3.08227962,85.08,85.053,0.67806874]
["bitfinex","SOLUSD",1773299338322,3.08227962,85.09,85.06,0.76034836]
["bitfinex","SOLUSD",1773299338513,3.08227962,85.09,85.052,41.15129567]
["bitfinex","SOLUSD",1773299339538,0.72676836,85.097,85.06,3.08227962]
["bitfinex","SOLUSD",1773299340114,0.72676836,85.079,85.039,41.15758651]
["bitfinex","SOLUSD",1773299340324,0.72676836,85.079,85.041,0.67806874]
["bitfinex","SOLUSD",1773299341018,3.08227962,85.07,85.041,0.67806874]
["bitfinex","SOLUSD",1773299341220,0.72676836,85.069,85.041,0.67806874]
["bitfinex","SOLUSD",1773299342329,0.72676836,85.069,85.038,7.48]
["bitfinex","SOLUSD",1773299342330,3.08227962,85.07,85.043,0.67806874]
["bitfinex","SOLUSD",1773299342553,0.72676836,85.076,85.043,0.67806874]
["bitfinex","SOLUSD",1773299342727,0.72676836,85.085,85.051,0.67806874]
["bitfinex","SOLUSD",1773299344939,3.08227962,85.08,85.053,0.67806874]
["bitfinex","SOLUSD",1773299345323,0.72676836,85.083,85.053,0.67806874]
["bitfinex","SOLUSD",1773299345923,3.08227962,85.08,85.053,0.67806874]
["bitfinex","SOLUSD",1773299347022,3.08227962,85.08,85.054,41.15032801]
["bitfinex","SOLUSD",1773299347220,3.08227962,85.08,85.055,0.67806874]
["bitfinex","SOLUSD",1773299348142,0.72676836,85.079,85.055,0.67806874]
["bitfinex","SOLUSD",1773299349222,3.08227962,85.07,85.041,0.67806874]
["bitfinex","SOLUSD",1773299349423,11.75378177,85.079,85.03,0.2]
["bitfinex","SOLUSD",1773299349424,0.72676836,85.049,85.03,0.2]
["bitfinex","SOLUSD",1773299349922,3.08227962,85.06,85.032,0.67806874]
["bitfinex","SOLUSD",1773299349923,0.72676836,85.059,85.032,0.67806874]
["bitfinex","SOLUSD",1773299350330,0.72676836,85.065,85.032,0.67806874]
["bitfinex","SOLUSD",1773299352241,0.72676836,85.065,85.034,0.67806874]
["bitfinex","SOLUSD",1773299352740,7.48,85.076,85.034,0.67806874]
["bitfinex","SOLUSD",1773299352932,11.64352992,85.15,85.071,0.67806874]
["bitfinex","SOLUSD",1773299352933,0.72676836,85.099,85.071,0.67806874]
["bitfinex","SOLUSD",1773299354342,0.72676836,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1773299354542,3.08227962,85.11,85.073,0.67806874]
["bitfinex","SOLUSD",1773299354926,0.72676836,85.109,85.073,0.67806874]
["bitfinex","SOLUSD",1773299355938,12.47654511,85.108,85.075,0.67806874]
["bitfinex","SOLUSD",1773299356138,0.72676836,85.107,85.075,0.67806874]
["bitfinex","SOLUSD",1773299357029,0.72676836,85.107,85.08,3.08227962]
["bitfinex","SOLUSD",1773299357246,0.72676836,85.107,85.081,0.67806874]
["bitfinex","SOLUSD",1773299357426,3.08227962,85.11,85.081,0.67806874]
["bitfinex","SOLUSD",1773299357629,12.47515985,85.119,85.081,0.67806874]
["bitfinex","SOLUSD",1773299357824,12.47515985,85.119,85.082,41.13678567]
["bitfinex","SOLUSD",1773299358028,0.72676836,85.118,85.083,0.67806874]
["bitfinex","SOLUSD",1773299358832,0.72676836,85.118,85.091,0.67806874]
["bitfinex","SOLUSD",1773299359438,7.20065642,85.126,85.101,0.67806874]
["bitfinex","SOLUSD",1773299359746,7.20065642,85.126,85.082,99.90362236]
["bitfinex","SOLUSD",1773299359747,0.72676836,85.119,85.094,0.67806874]
["bitfinex","SOLUSD",1773299360128,0.72676836,85.119,85.095,11.75157177]
["bitfinex","SOLUSD",1773299360532,7.20065642,85.126,85.073,7.48]
["bitfinex","SOLUSD",1773299360533,0.72507358,85.109,85.073,7.48]
["bitfinex","SOLUSD",1773299360748,0.72507358,85.109,85.075,11.75424104]
["bitfinex","SOLUSD",1773299360952,0.72507358,85.109,85.08,3.09315858]
["bitfinex","SOLUSD",1773299361134,3.09315858,85.1,85.075,11.75424104]
["bitfinex","SOLUSD",1773299361339,0.72507358,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773299362445,0.72507358,85.089,85.059,7.48]
["bitfinex","SOLUSD",1773299362446,3.09315858,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1773299362625,0.72507358,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1773299362829,0.72507358,85.079,85.052,0.75470381]
["bitfinex","SOLUSD",1773299363226,7.48,85.094,85.051,41.15177951]
["bitfinex","SOLUSD",1773299363227,0.72507358,85.086,85.061,0.75470381]
["bitfinex","SOLUSD",1773299363433,0.72507358,85.098,85.061,0.75470381]
["bitfinex","SOLUSD",1773299364030,0.72507358,85.098,85.071,0.75470381]
["bitfinex","SOLUSD",1773299364335,0.72507358,85.098,85.08,7.73643081]
["bitfinex","SOLUSD",1773299364530,0.72507358,85.098,85.073,0.75470381]
["bitfinex","SOLUSD",1773299366334,0.72507358,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1773299369146,0.72507358,85.097,85.063,29.38987233]
["bitfinex","SOLUSD",1773299369147,0.72507358,85.097,85.064,0.75470381]
["bitfinex","SOLUSD",1773299371352,0.72507358,85.097,85.071,0.75470381]
["bitfinex","SOLUSD",1773299371554,7.73643081,85.1,85.071,0.75470381]
["bitfinex","SOLUSD",1773299371555,0.72507358,85.106,85.071,0.75470381]
["bitfinex","SOLUSD",1773299371760,0.72507358,85.106,85.08,7.73643081]
["bitfinex","SOLUSD",1773299372054,0.72507358,85.106,85.077,0.75470381]
["bitfinex","SOLUSD",1773299374151,11.75019094,85.105,85.043,0.75470381]
["bitfinex","SOLUSD",1773299374342,11.75019094,85.105,85.0,0.2]
["bitfinex","SOLUSD",1773299374343,8.46150439,85.05,85.014,0.75470381]
["bitfinex","SOLUSD",1773299374661,8.46150439,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1773299374847,0.72507358,85.058,85.032,0.75470381]
["bitfinex","SOLUSD",1773299375757,7.48,85.064,85.032,0.75470381]
["bitfinex","SOLUSD",1773299375945,0.72507358,85.063,85.032,0.75470381]
["bitfinex","SOLUSD",1773299376739,0.72507358,85.062,85.034,0.75470381]
["bitfinex","SOLUSD",1773299378063,11.75602409,85.063,85.036,0.75470381]
["bitfinex","SOLUSD",1773299378064,8.46150439,85.06,85.036,0.75470381]
["bitfinex","SOLUSD",1773299378561,0.72507358,85.059,85.036,0.75470381]
["bitfinex","SOLUSD",1773299379544,11.75602409,85.063,85.036,0.75470381]
["bitfinex","SOLUSD",1773299379545,0.72507358,85.062,85.036,0.75470381]
["bitfinex","SOLUSD",1773299379750,11.75602409,85.063,85.03,1e-08]
["bitfinex","SOLUSD",1773299379751,0.72507358,85.049,85.03,1e-08]
["bitfinex","SOLUSD",1773299380061,0.72507358,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773299380248,0.72507358,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773299381749,12.48580826,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773299381945,0.78742866,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1773299382469,0.78742866,85.028,84.996,1.01801954]
["bitfinex","SOLUSD",1773299383344,0.78742866,85.039,85.002,0.75672574]
["bitfinex","SOLUSD",1773299383543,0.78742866,85.046,85.011,0.75672574]
["bitfinex","SOLUSD",1773299384144,0.78742866,85.044,85.013,0.75672574]
["bitfinex","SOLUSD",1773299385853,3.09823759,85.04,85.013,0.75672574]
["bitfinex","SOLUSD",1773299386064,3.09823759,85.04,85.001,29.41141868]
["bitfinex","SOLUSD",1773299386065,0.78742866,85.054,85.031,0.75672574]
["bitfinex","SOLUSD",1773299386260,0.78742866,85.068,85.031,0.75672574]
["bitfinex","SOLUSD",1773299387591,0.78742866,85.068,85.041,0.75672574]
["bitfinex","SOLUSD",1773299388247,0.78742866,85.066,85.042,11.7588956]
["bitfinex","SOLUSD",1773299389967,0.78742866,85.073,85.043,0.75672574]
["bitfinex","SOLUSD",1773299391063,0.72454803,85.072,85.043,0.75672574]
["bitfinex","SOLUSD",1773299391376,0.72454803,85.059,85.028,0.7547617]
["bitfinex","SOLUSD",1773299391663,0.72454803,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773299393849,0.72454803,85.049,85.024,0.7547617]
["bitfinex","SOLUSD",1773299394444,0.72454803,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1773299394445,0.72454803,85.049,85.03,7.74067846]
["bitfinex","SOLUSD",1773299395364,19.49570373,85.07,85.04,7.74067846]
["bitfinex","SOLUSD",1773299396069,19.49570373,85.07,85.032,12.51504018]
["bitfinex","SOLUSD",1773299396579,7.48,85.069,85.033,0.7547617]
["bitfinex","SOLUSD",1773299397468,0.72454803,85.068,85.033,0.7547617]
["bitfinex","SOLUSD",1773299397950,0.72454803,85.068,85.04,7.74067846]
["bitfinex","SOLUSD",1773299399660,0.72454803,85.066,85.035,0.7547617]
["bitfinex","SOLUSD",1773299400572,0.72454803,85.066,85.04,7.74067846]
["bitfinex","SOLUSD",1773299400775,0.72454803,85.066,85.041,0.7547617]
["bitfinex","SOLUSD",1773299401279,0.72454803,85.066,85.04,7.74067846]
["bitfinex","SOLUSD",1773299401572,0.72454803,85.084,85.042,0.7547617]
["bitfinex","SOLUSD",1773299401871,0.72454803,85.083,85.06,7.74067846]
["bitfinex","SOLUSD",1773299402280,0.72454803,85.083,85.061,0.7547617]
["bitfinex","SOLUSD",1773299402774,0.72454803,85.083,85.054,0.7547617]
["bitfinex","SOLUSD",1773299402968,0.72454803,85.079,85.05,7.74067846]
["bitfinex","SOLUSD",1773299403177,0.72454803,85.079,85.047,0.7547617]
["bitfinex","SOLUSD",1773299403773,0.72454803,85.077,85.047,0.7547617]
["bitfinex","SOLUSD",1773299404978,0.72454803,85.077,85.044,11.75855065]
["bitfinex","SOLUSD",1773299405689,0.72454803,85.077,85.04,7.74067846]
["bitfinex","SOLUSD",1773299405690,0.72454803,85.049,85.001,12.51932917]
["bitfinex","SOLUSD",1773299405969,0.72454803,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773299406154,0.72454803,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1773299406355,0.72454803,85.079,85.021,0.7547617]
["bitfinex","SOLUSD",1773299406562,0.72454803,85.079,85.043,0.7547617]
["bitfinex","SOLUSD",1773299406757,0.72454803,85.069,85.014,0.7547617]
["bitfinex","SOLUSD",1773299406973,0.72454803,85.069,85.03,7.74067846]
["bitfinex","SOLUSD",1773299407659,0.72454803,85.069,85.03,3.09712074]
["bitfinex","SOLUSD",1773299408777,0.72454803,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1773299409452,0.72454803,85.067,85.032,0.7547617]
["bitfinex","SOLUSD",1773299409975,0.72454803,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1773299409976,7.21872824,85.082,85.06,3.85188244]
["bitfinex","SOLUSD",1773299410162,7.21872824,85.082,85.061,0.7547617]
["bitfinex","SOLUSD",1773299411556,7.21872824,85.082,85.063,0.7547617]
["bitfinex","SOLUSD",1773299411762,7.73657792,85.1,85.062,11.75613082]
["bitfinex","SOLUSD",1773299411763,0.72454803,85.101,85.071,0.7547617]
["bitfinex","SOLUSD",1773299411974,0.72454803,85.101,85.062,11.75613082]
["bitfinex","SOLUSD",1773299411975,0.72454803,85.101,85.08,7.73657792]
["bitfinex","SOLUSD",1773299413457,0.72454803,85.106,85.081,0.7547617]
["bitfinex","SOLUSD",1773299413658,0.72454803,85.106,85.082,11.75336733]
["bitfinex","SOLUSD",1773299413864,0.72454803,85.104,85.082,11.75336733]
["bitfinex","SOLUSD",1773299415583,11.75253854,85.088,85.053,11.75725745]
["bitfinex","SOLUSD",1773299415781,0.72454803,85.079,85.053,12.51201915]
["bitfinex","SOLUSD",1773299415983,0.72454803,85.079,85.054,0.7547617]
["bitfinex","SOLUSD",1773299416163,0.72454803,85.087,85.054,0.7547617]
["bitfinex","SOLUSD",1773299417664,0.72454803,85.087,85.056,0.7547617]
["bitfinex","SOLUSD",1773299418184,0.72454803,85.085,85.056,0.7547617]
["bitfinex","SOLUSD",1773299419074,0.72454803,85.085,85.06,7.73657792]
["bitfinex","SOLUSD",1773299419274,0.72454803,85.085,85.061,0.7547617]
["bitfinex","SOLUSD",1773299419585,0.72454803,85.097,85.071,0.7547617]
["bitfinex","SOLUSD",1773299419878,0.72454803,85.079,85.028,0.7547617]
["bitfinex","SOLUSD",1773299420079,0.72454803,85.079,85.041,0.78899041]
["bitfinex","SOLUSD",1773299420684,0.72454803,85.079,85.051,0.78899041]
["bitfinex","SOLUSD",1773299421782,11.75391993,85.078,85.053,0.78899041]
["bitfinex","SOLUSD",1773299423882,11.75337489,85.082,85.055,0.78899041]
["bitfinex","SOLUSD",1773299425386,7.48,85.088,85.057,0.78899041]
["bitfinex","SOLUSD",1773299425573,7.48,85.088,85.061,0.78899041]
["bitfinex","SOLUSD",1773299425779,11.75267667,85.087,85.061,0.78899041]
["bitfinex","SOLUSD",1773299426278,2.47215037,102.43,85.056,41.14936042]
["bitfinex","SOLUSD",1773299426279,11.7510194,85.099,85.071,0.78899041]
["bitfinex","SOLUSD",1773299426786,12.58026842,85.099,85.071,0.78899041]
["bitfinex","SOLUSD",1773299427283,0.82924902,85.098,85.071,0.78899041]
["bitfinex","SOLUSD",1773299428180,11.75129558,85.097,85.071,0.78899041]
["bitfinex","SOLUSD",1773299428887,41.12953453,85.097,85.071,0.78899041]
["bitfinex","SOLUSD",1773299429694,11.75129558,85.097,85.073,0.78899041]
["bitfinex","SOLUSD",1773299430593,11.75083401,85.101,85.075,0.78899041]
["bitfinex","SOLUSD",1773299430794,11.75026527,85.105,85.075,0.78899041]
["bitfinex","SOLUSD",1773299431180,11.74967952,85.109,85.075,0.78899041]
["bitfinex","SOLUSD",1773299432616,11.74967952,85.109,85.077,0.78899041]
["bitfinex","SOLUSD",1773299432798,0.82924902,85.108,85.077,0.78899041]
["bitfinex","SOLUSD",1773299433089,7.21853107,85.138,85.101,0.78899041]
["bitfinex","SOLUSD",1773299433270,7.21853107,85.138,85.111,0.78899041]
["bitfinex","SOLUSD",1773299433271,11.74577445,85.137,85.111,0.78899041]
["bitfinex","SOLUSD",1773299434282,0.82924902,85.136,85.111,0.78899041]
["bitfinex","SOLUSD",1773299434997,12.57529941,85.135,85.111,0.78899041]
["bitfinex","SOLUSD",1773299435381,0.82924902,85.134,85.111,0.78899041]
["bitfinex","SOLUSD",1773299435884,0.82924902,85.134,85.111,12.53829104]
["bitfinex","SOLUSD",1773299436494,11.74605039,85.135,85.112,0.78899041]
["bitfinex","SOLUSD",1773299436794,0.82924902,85.129,85.102,0.78899041]
["bitfinex","SOLUSD",1773299437694,12.57626527,85.128,85.102,0.78899041]
["bitfinex","SOLUSD",1773299437898,0.82924902,85.127,85.102,0.78899041]
["bitfinex","SOLUSD",1773299438588,0.82924902,85.127,85.104,0.78899041]
["bitfinex","SOLUSD",1773299438984,3.09375069,85.13,85.104,0.78899041]
["bitfinex","SOLUSD",1773299439186,3.09375069,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1773299439187,7.21853107,85.138,85.111,0.78899041]
["bitfinex","SOLUSD",1773299439900,7.21853107,85.138,85.113,0.78899041]
["bitfinex","SOLUSD",1773299441104,3.09375069,85.13,85.097,1.17512955]
["bitfinex","SOLUSD",1773299441295,0.82924902,85.135,85.099,0.78899041]
["bitfinex","SOLUSD",1773299441502,11.74577445,85.137,85.101,0.78899041]
["bitfinex","SOLUSD",1773299442909,11.74577445,85.137,85.103,0.82538933]
["bitfinex","SOLUSD",1773299445087,12.53275418,85.137,85.105,0.82538933]
["bitfinex","SOLUSD",1773299446306,0.78697973,85.136,85.107,0.82538933]
["bitfinex","SOLUSD",1773299448486,0.78697973,85.129,85.1,0.82538933]
["bitfinex","SOLUSD",1773299449897,41.11117636,85.135,85.079,0.5]
["bitfinex","SOLUSD",1773299449898,0.78697973,85.109,85.079,0.82538933]
["bitfinex","SOLUSD",1773299450102,3.88073042,85.1,85.079,0.82538933]
["bitfinex","SOLUSD",1773299450507,15.63173268,85.1,85.079,0.82538933]
["bitfinex","SOLUSD",1773299450813,11.75036457,85.104,85.081,0.8388982]
["bitfinex","SOLUSD",1773299451795,11.74977675,85.108,85.083,0.8388982]
["bitfinex","SOLUSD",1773299452195,7.48,85.109,85.083,0.8388982]
["bitfinex","SOLUSD",1773299452412,11.74977675,85.108,85.083,0.8388982]
["bitfinex","SOLUSD",1773299454121,7.48,85.109,85.085,0.8388982]
["bitfinex","SOLUSD",1773299454417,19.2297069,85.109,85.085,0.8388982]
["bitfinex","SOLUSD",1773299454616,7.48,85.109,85.085,0.8388982]
["bitfinex","SOLUSD",1773299454799,11.74977675,85.108,85.085,0.8388982]
["bitfinex","SOLUSD",1773299456304,11.74977675,85.108,85.087,0.8388982]
["bitfinex","SOLUSD",1773299457920,7.48,85.109,85.087,0.8388982]
["bitfinex","SOLUSD",1773299458313,11.74977675,85.108,85.087,0.8388982]
["bitfinex","SOLUSD",1773299458513,0.86738727,85.107,85.087,0.8388982]
["bitfinex","SOLUSD",1773299458822,0.86738727,85.107,85.079,0.8388982]
["bitfinex","SOLUSD",1773299459017,11.74977675,85.108,85.079,0.8388982]
["bitfinex","SOLUSD",1773299459424,7.48,85.109,85.079,0.8388982]
["bitfinex","SOLUSD",1773299459920,29.3664449,85.132,85.08,0.8388982]
["bitfinex","SOLUSD",1773299460126,3.09375069,85.14,85.101,0.8388982]
["bitfinex","SOLUSD",1773299460328,3.09375069,85.13,85.101,0.8388982]
["bitfinex","SOLUSD",1773299460509,11.74687826,85.129,85.103,0.8388982]
["bitfinex","SOLUSD",1773299460707,3.09375069,85.14,85.103,0.8388982]
["bitfinex","SOLUSD",1773299461011,7.48,85.139,85.103,0.8388982]
["bitfinex","SOLUSD",1773299461820,11.74602939,85.136,85.104,11.750329]
["bitfinex","SOLUSD",1773299462022,11.74563649,85.138,85.105,0.8388982]
["bitfinex","SOLUSD",1773299465225,11.74560043,85.139,85.111,0.8388982]
["bitfinex","SOLUSD",1773299466109,0.19428627,85.168,85.131,0.8388982]
["bitfinex","SOLUSD",1773299466319,11.74255222,85.161,85.131,0.8388982]
["bitfinex","SOLUSD",1773299466525,7.67627601,85.174,85.14,3.09375069]
["bitfinex","SOLUSD",1773299466729,11.74107903,85.172,85.141,0.8388982]
["bitfinex","SOLUSD",1773299467112,11.74107903,85.172,85.143,0.8388982]
["bitfinex","SOLUSD",1773299467422,11.74080988,85.173,85.143,0.8388982]
["bitfinex","SOLUSD",1773299467735,7.48,85.176,85.151,0.8388982]
["bitfinex","SOLUSD",1773299468409,0.1,85.18,85.161,0.8388982]
["bitfinex","SOLUSD",1773299468910,0.1,85.19,85.161,0.8388982]
["bitfinex","SOLUSD",1773299469313,0.1,85.19,85.163,0.8388982]
["bitfinex","SOLUSD",1773299470626,0.1,85.2,85.171,0.8388982]
["bitfinex","SOLUSD",1773299470929,0.1,85.2,85.181,0.8388982]
["bitfinex","SOLUSD",1773299471326,7.48,85.216,85.183,0.8388982]
["bitfinex","SOLUSD",1773299471713,7.48,85.216,85.178,11.74008107]
["bitfinex","SOLUSD",1773299471714,0.40626373,85.209,85.178,11.74008107]
["bitfinex","SOLUSD",1773299472030,0.40626373,85.209,85.179,0.8388982]
["bitfinex","SOLUSD",1773299474615,3.50375308,85.19,85.162,0.8388982]
["bitfinex","SOLUSD",1773299475941,0.4119502,85.189,85.163,0.8388982]
["bitfinex","SOLUSD",1773299476240,3.09375069,85.19,85.163,0.8388982]
["bitfinex","SOLUSD",1773299476814,11.73860474,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773299477037,11.73860474,85.189,85.165,0.8388982]
["bitfinex","SOLUSD",1773299477541,3.09375069,85.2,85.165,0.8388982]
["bitfinex","SOLUSD",1773299478234,3.09375069,85.18,85.127,0.8388982]
["bitfinex","SOLUSD",1773299478534,3.09375069,85.16,85.127,0.8388982]
["bitfinex","SOLUSD",1773299478936,11.74168701,85.167,85.131,0.8388982]
["bitfinex","SOLUSD",1773299479737,3.08994929,85.16,85.131,0.8388982]
["bitfinex","SOLUSD",1773299479938,11.74168701,85.167,85.133,0.8388982]
["bitfinex","SOLUSD",1773299480133,7.48,85.176,85.133,0.8388982]
["bitfinex","SOLUSD",1773299481129,11.74053419,85.175,85.134,41.11165926]
["bitfinex","SOLUSD",1773299481332,11.74053419,85.175,85.135,0.9001406]
["bitfinex","SOLUSD",1773299482129,11.73998285,85.179,85.141,0.9001406]
["bitfinex","SOLUSD",1773299482333,0.4261851,85.178,85.141,0.9001406]
["bitfinex","SOLUSD",1773299482938,3.08994929,85.17,85.141,0.9001406]
["bitfinex","SOLUSD",1773299483641,7.72320921,85.17,85.141,0.9001406]
["bitfinex","SOLUSD",1773299484736,11.74136129,85.169,85.141,12.64529167]
["bitfinex","SOLUSD",1773299484945,0.4828432,85.149,85.081,58.76752741]
["bitfinex","SOLUSD",1773299485123,7.72320921,85.15,85.11,7.72320921]
["bitfinex","SOLUSD",1773299486023,8.2078301,85.15,85.11,7.72320921]
["bitfinex","SOLUSD",1773299486917,11.74411913,85.149,85.112,0.9001406]
["bitfinex","SOLUSD",1773299488436,11.74411913,85.149,85.114,0.9001406]
["bitfinex","SOLUSD",1773299488950,7.72320921,85.14,85.114,0.9001406]
["bitfinex","SOLUSD",1773299489246,0.49096342,85.148,85.114,0.9001406]
["bitfinex","SOLUSD",1773299490549,12.23870808,85.147,85.116,0.9001406]
["bitfinex","SOLUSD",1773299490731,0.4943131,85.146,85.116,0.9001406]
["bitfinex","SOLUSD",1773299494436,7.72320921,85.14,85.11,0.9001406]
["bitfinex","SOLUSD",1773299494628,7.72320921,85.14,68.231,1.0719697]
["bitfinex","SOLUSD",1773299494629,0.50081269,85.119,85.074,0.9001406]
["bitfinex","SOLUSD",1773299494826,7.72320921,85.11,85.074,0.9001406]
["bitfinex","SOLUSD",1773299495022,0.50081269,85.119,85.081,0.9001406]
["bitfinex","SOLUSD",1773299495728,11.74839634,85.118,85.083,0.9001406]
["bitfinex","SOLUSD",1773299497846,12.25499232,85.118,85.085,0.9001406]
["bitfinex","SOLUSD",1773299498233,7.72320921,85.11,85.085,0.9001406]
["bitfinex","SOLUSD",1773299498737,12.25499232,85.118,85.085,0.9001406]
["bitfinex","SOLUSD",1773299499746,7.72320921,85.11,85.085,0.9001406]
["bitfinex","SOLUSD",1773299500245,7.72320921,85.11,85.087,0.9001406]
["bitfinex","SOLUSD",1773299502035,8.2394695,85.11,85.088,11.75253854]
["bitfinex","SOLUSD",1773299502242,0.51626029,85.109,85.088,11.75253854]
["bitfinex","SOLUSD",1773299502551,0.51626029,85.109,85.088,12.6052567]
["bitfinex","SOLUSD",1773299502753,0.51626029,85.109,85.089,0.85271816]
["bitfinex","SOLUSD",1773299504236,0.51626029,85.109,85.09,11.75226231]
["bitfinex","SOLUSD",1773299507146,3.09379776,85.1,85.075,0.85271816]
["bitfinex","SOLUSD",1773299507690,0.52420152,85.107,85.075,0.85271816]
["bitfinex","SOLUSD",1773299512365,0.52420152,85.107,85.07,3.09379776]
["bitfinex","SOLUSD",1773299512366,0.52420152,85.107,85.077,0.86114181]
["bitfinex","SOLUSD",1773299513158,0.52420152,85.107,85.036,151.73882017]
["bitfinex","SOLUSD",1773299513159,0.15976281,85.089,85.032,0.86114181]
["bitfinex","SOLUSD",1773299513466,3.25508255,85.07,85.033,0.86114181]
["bitfinex","SOLUSD",1773299513654,0.16128479,85.069,85.033,0.86114181]
["bitfinex","SOLUSD",1773299514470,0.16128479,85.068,85.035,0.86114181]
["bitfinex","SOLUSD",1773299516662,0.16128479,85.068,85.037,0.86114181]
["bitfinex","SOLUSD",1773299517763,3.09379776,85.07,85.037,0.86114181]
["bitfinex","SOLUSD",1773299517964,0.16501651,85.069,85.037,0.86114181]
["bitfinex","SOLUSD",1773299522078,11.75530164,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1773299522281,0.17194193,85.067,85.039,0.86114181]
["bitfinex","SOLUSD",1773299523378,0.17218743,85.059,85.039,0.86114181]
["bitfinex","SOLUSD",1773299523884,3.09379776,85.06,85.039,0.86114181]
["bitfinex","SOLUSD",1773299524070,0.1735663,85.065,85.039,0.86114181]
["bitfinex","SOLUSD",1773299524271,0.1735663,85.065,85.04,11.75917215]
["bitfinex","SOLUSD",1773299524471,0.1735663,85.065,85.041,0.86114181]
["bitfinex","SOLUSD",1773299526688,0.17875005,85.064,85.042,12.62003741]
["bitfinex","SOLUSD",1773299526874,0.17875005,85.064,85.043,0.86114181]
["bitfinex","SOLUSD",1773299527691,0.17875005,85.064,85.044,11.75861906]
["bitfinex","SOLUSD",1773299528686,11.93733226,85.063,85.043,0.86114181]
["bitfinex","SOLUSD",1773299529083,11.93733226,85.063,85.044,11.75861906]
["bitfinex","SOLUSD",1773299529282,11.93733226,85.063,85.043,0.86114181]
["bitfinex","SOLUSD",1773299529479,0.18262873,85.044,85.001,11.76456747]
["bitfinex","SOLUSD",1773299529684,0.18262873,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1773299530088,11.76162209,85.023,85.001,11.76456747]
["bitfinex","SOLUSD",1773299530388,11.94425082,85.023,85.001,11.76456747]
["bitfinex","SOLUSD",1773299530779,3.09379776,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1773299530983,11.76207671,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1773299531178,0.18390579,85.018,85.0,0.2]
["bitfinex","SOLUSD",1773299531488,0.18390579,85.018,85.001,11.76456747]
["bitfinex","SOLUSD",1773299532998,11.76162116,85.023,85.001,11.76456747]
["bitfinex","SOLUSD",1773299534098,0.18760849,85.023,85.001,11.76456747]
["bitfinex","SOLUSD",1773299535704,7.48,85.032,85.001,11.76456747]
["bitfinex","SOLUSD",1773299535705,3.28034119,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1773299535909,0.18654343,85.019,85.0,0.2]
["bitfinex","SOLUSD",1773299537729,0.18654343,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1773299539807,11.9486971,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1773299543000,0.18455421,85.024,85.002,0.93697375]
["bitfinex","SOLUSD",1773299543200,11.76069341,85.029,85.002,0.93697375]
["bitfinex","SOLUSD",1773299543406,7.48,85.031,85.002,0.93697375]
["bitfinex","SOLUSD",1773299543407,11.76055509,85.03,85.002,0.93697375]
["bitfinex","SOLUSD",1773299544602,11.76055509,85.03,85.004,0.93697375]
["bitfinex","SOLUSD",1773299546705,14.86064695,85.03,85.006,0.93697375]
["bitfinex","SOLUSD",1773299549107,15.0453713,85.03,85.008,0.93697375]
["bitfinex","SOLUSD",1773299549991,0.18475231,85.029,85.009,11.76346033]
["bitfinex","SOLUSD",1773299550193,0.18475231,85.029,85.009,12.70043408]
["bitfinex","SOLUSD",1773299550401,0.18475231,85.029,85.009,11.76346033]
["bitfinex","SOLUSD",1773299550607,0.18475231,85.029,85.01,0.93697375]
["bitfinex","SOLUSD",1773299551398,0.18475231,85.029,85.011,12.70015733]
["bitfinex","SOLUSD",1773299551799,14.86064695,85.03,85.012,0.93697375]
["bitfinex","SOLUSD",1773299552593,11.76055509,85.03,85.012,0.93697375]
["bitfinex","SOLUSD",1773299553100,14.86064695,85.03,85.012,0.93697375]
["bitfinex","SOLUSD",1773299556715,0.18602944,85.046,85.015,0.93697375]
["bitfinex","SOLUSD",1773299560019,11.75817389,85.048,85.017,0.93697375]
["bitfinex","SOLUSD",1773299563015,0.18716512,85.068,85.031,0.86182913]
["bitfinex","SOLUSD",1773299563316,0.18716512,85.064,85.031,0.86182913]
["bitfinex","SOLUSD",1773299564124,0.18609371,85.062,85.031,0.86182913]
["bitfinex","SOLUSD",1773299565528,11.75626903,85.061,85.033,0.86182913]
["bitfinex","SOLUSD",1773299566629,3.07106791,85.06,85.033,0.86182913]
["bitfinex","SOLUSD",1773299566924,6.17115977,85.06,85.033,0.86182913]
["bitfinex","SOLUSD",1773299569121,0.18613502,85.058,85.035,0.86182913]
["bitfinex","SOLUSD",1773299569620,3.10009186,85.05,85.035,0.86182913]
["bitfinex","SOLUSD",1773299570509,0.18614273,85.052,85.035,0.86182913]
["bitfinex","SOLUSD",1773299571225,3.10009186,85.06,85.037,0.85405391]
["bitfinex","SOLUSD",1773299571226,11.75681651,85.058,85.037,0.85405391]
["bitfinex","SOLUSD",1773299572525,3.07106791,85.057,85.039,0.85405391]
["bitfinex","SOLUSD",1773299573216,11.75696012,85.056,85.039,0.85405391]
["bitfinex","SOLUSD",1773299574416,3.07106791,85.057,85.039,0.85405391]
["bitfinex","SOLUSD",1773299575324,3.07106791,85.057,85.041,0.85405391]
["bitfinex","SOLUSD",1773299577008,14.82794801,85.057,85.041,0.85405391]
["bitfinex","SOLUSD",1773299577405,3.07106791,85.057,85.041,0.85405391]
["bitfinex","SOLUSD",1773299578908,3.07106791,85.057,85.042,0.85405391]
["bitfinex","SOLUSD",1773299581023,3.10009186,85.09,85.051,0.85405391]
["bitfinex","SOLUSD",1773299581329,0.87406866,85.089,85.051,0.85405391]
["bitfinex","SOLUSD",1773299582321,0.87406866,85.089,85.061,0.85405391]
["bitfinex","SOLUSD",1773299582522,0.87406866,85.094,85.071,0.85405391]
["bitfinex","SOLUSD",1773299582746,11.75129558,85.097,85.071,0.85405391]
["bitfinex","SOLUSD",1773299582928,0.87406866,85.096,85.073,0.85405391]
["bitfinex","SOLUSD",1773299583711,7.48,85.108,85.042,7.48]
["bitfinex","SOLUSD",1773299583712,11.74411913,85.149,85.091,0.85405391]
["bitfinex","SOLUSD",1773299583937,11.74411913,85.149,85.071,58.77440343]
["bitfinex","SOLUSD",1773299583938,0.87406866,85.139,85.101,0.85405391]
["bitfinex","SOLUSD",1773299584517,0.87406866,85.147,85.111,0.85405391]
["bitfinex","SOLUSD",1773299585020,0.87406866,85.145,85.113,0.85405391]
["bitfinex","SOLUSD",1773299585415,3.20009186,85.15,85.112,41.12228592]
["bitfinex","SOLUSD",1773299585416,0.1,85.15,85.131,0.91084745]
["bitfinex","SOLUSD",1773299587019,7.48,85.179,85.141,0.86084745]
["bitfinex","SOLUSD",1773299587538,18.93531404,85.168,85.141,0.86084745]
["bitfinex","SOLUSD",1773299589039,18.93531404,85.168,85.143,0.86084745]
["bitfinex","SOLUSD",1773299589425,7.1936816,85.168,85.143,0.86084745]
["bitfinex","SOLUSD",1773299592627,7.1936816,85.168,85.145,0.86084745]
["bitfinex","SOLUSD",1773299592944,7.1936816,85.168,85.144,11.74480879]
["bitfinex","SOLUSD",1773299592945,7.1936816,85.168,85.146,0.85405391]
["bitfinex","SOLUSD",1773299594441,7.1936816,85.168,85.148,0.85405391]
["bitfinex","SOLUSD",1773299595640,7.1936816,85.168,85.149,11.74411913]
["bitfinex","SOLUSD",1773299595844,7.1936816,85.168,85.15,0.85405391]
["bitfinex","SOLUSD",1773299596728,3.10009186,85.2,85.161,0.85405391]
["bitfinex","SOLUSD",1773299597644,3.97416052,85.2,85.161,0.85405391]
["bitfinex","SOLUSD",1773299597949,12.61129562,85.199,85.163,0.85405391]
["bitfinex","SOLUSD",1773299599651,12.61129562,85.199,85.143,7.48]
["bitfinex","SOLUSD",1773299599652,0.87406866,85.189,85.151,0.85405391]
["bitfinex","SOLUSD",1773299599834,3.08838076,85.19,85.151,0.85405391]
["bitfinex","SOLUSD",1773299603356,3.08838076,85.19,85.153,0.94594461]
["bitfinex","SOLUSD",1773299603357,11.73860474,85.189,85.153,0.94594461]
["bitfinex","SOLUSD",1773299604353,7.48,85.198,85.161,0.94594461]
["bitfinex","SOLUSD",1773299604544,11.73750249,85.197,85.161,0.94594461]
["bitfinex","SOLUSD",1773299605273,0.88771524,85.196,85.161,0.94594461]
["bitfinex","SOLUSD",1773299605440,0.88771524,85.194,85.163,0.94594461]
["bitfinex","SOLUSD",1773299607253,8.36771524,85.198,85.171,0.94594461]
["bitfinex","SOLUSD",1773299608037,0.88771524,85.197,85.173,0.94594461]
["bitfinex","SOLUSD",1773299611153,0.88771524,85.196,85.175,0.94594461]
["bitfinex","SOLUSD",1773299613049,0.88771524,85.189,85.167,11.74159572]
["bitfinex","SOLUSD",1773299613354,12.62645778,85.188,85.167,0.94594461]
["bitfinex","SOLUSD",1773299613546,0.88771524,85.193,85.167,0.94594461]
["bitfinex","SOLUSD",1773299613853,11.73819137,85.192,85.167,0.94594461]
["bitfinex","SOLUSD",1773299614757,3.08838076,85.19,85.167,0.94594461]
["bitfinex","SOLUSD",1773299615558,11.73860474,85.189,85.167,0.94594461]
["bitfinex","SOLUSD",1773299615939,11.73860474,85.189,85.15,3.08838076]
["bitfinex","SOLUSD",1773299615940,0.88771524,85.188,85.161,0.94594461]
["bitfinex","SOLUSD",1773299617468,11.73860474,85.189,85.161,0.94594461]
["bitfinex","SOLUSD",1773299619457,11.73860474,85.189,85.163,0.94594461]
["bitfinex","SOLUSD",1773299620341,11.73860474,85.189,85.165,0.94594461]
["bitfinex","SOLUSD",1773299621762,0.87070551,85.188,85.161,0.93908702]
["bitfinex","SOLUSD",1773299623569,11.73888034,85.187,85.161,0.93908702]
["bitfinex","SOLUSD",1773299624865,11.73888034,85.187,85.163,0.93908702]
["bitfinex","SOLUSD",1773299625563,0.87070551,85.186,85.163,0.93908702]
["bitfinex","SOLUSD",1773299626465,11.73915595,85.185,85.163,0.93908702]
["bitfinex","SOLUSD",1773299628472,11.73860474,85.189,85.163,0.93908702]
["bitfinex","SOLUSD",1773299628659,12.60931025,85.189,85.163,0.93908702]
["bitfinex","SOLUSD",1773299628859,0.87070551,85.188,85.163,0.93908702]
["bitfinex","SOLUSD",1773299629567,11.73888034,85.187,85.163,0.93908702]
["bitfinex","SOLUSD",1773299631173,12.67509824,85.187,85.163,0.93908702]
["bitfinex","SOLUSD",1773299631669,42.0222991,85.187,85.163,11.74216159]
["bitfinex","SOLUSD",1773299631969,0.9362179,85.2,85.171,0.93233746]
["bitfinex","SOLUSD",1773299632862,0.9362179,85.198,85.173,0.93233746]
["bitfinex","SOLUSD",1773299633761,0.9362179,85.203,85.181,0.93233746]
["bitfinex","SOLUSD",1773299634146,0.9362179,85.208,85.181,0.93233746]
["bitfinex","SOLUSD",1773299634353,0.9362179,85.211,85.181,0.93233746]
["bitfinex","SOLUSD",1773299634962,0.9362179,85.211,85.183,0.93233746]
["bitfinex","SOLUSD",1773299636756,0.9362179,85.209,85.183,0.93233746]
["bitfinex","SOLUSD",1773299637877,7.48,85.227,85.182,41.08849287]
["bitfinex","SOLUSD",1773299637878,0.9362179,85.207,85.185,0.93233746]
["bitfinex","SOLUSD",1773299638377,0.9362179,85.213,85.185,0.93233746]
["bitfinex","SOLUSD",1773299641360,11.73543632,85.212,85.186,11.73901814]
["bitfinex","SOLUSD",1773299641677,0.9362179,85.211,85.187,0.93233746]
["bitfinex","SOLUSD",1773299643986,0.9362179,85.217,85.189,0.93233746]
["bitfinex","SOLUSD",1773299651083,0.9362179,85.215,85.191,0.93233746]
["bitfinex","SOLUSD",1773299651286,0.9362179,85.226,85.191,0.93233746]
["bitfinex","SOLUSD",1773299651586,0.9362179,85.227,85.191,0.93233746]
["bitfinex","SOLUSD",1773299652803,0.9362179,85.225,85.193,0.93233746]
["bitfinex","SOLUSD",1773299652969,41.06727993,85.226,85.157,0.5]
["bitfinex","SOLUSD",1773299652970,0.9362179,85.219,85.188,0.93233746]
["bitfinex","SOLUSD",1773299653593,0.9362179,85.219,85.191,0.93233746]
["bitfinex","SOLUSD",1773299656488,12.67082795,85.218,85.193,0.93233746]
["bitfinex","SOLUSD",1773299657397,0.9362179,85.217,85.193,0.93233746]
["bitfinex","SOLUSD",1773299659392,0.9362179,85.215,85.194,12.67025327]
["bitfinex","SOLUSD",1773299662090,0.95500296,85.213,85.194,12.67025327]
["bitfinex","SOLUSD",1773299663711,3.08589163,85.22,85.195,0.89480499]
["bitfinex","SOLUSD",1773299663712,0.95500296,85.218,85.195,0.89480499]
["bitfinex","SOLUSD",1773299666174,0.95500296,85.218,85.187,29.34720086]
["bitfinex","SOLUSD",1773299666175,11.73440464,85.22,85.197,0.89480499]
["bitfinex","SOLUSD",1773299666396,0.95500296,85.219,85.197,0.89480499]
["bitfinex","SOLUSD",1773299666598,11.73440464,85.22,85.197,0.89480499]
["bitfinex","SOLUSD",1773299667510,11.73440464,85.22,85.199,0.89480499]
["bitfinex","SOLUSD",1773299668101,0.95500296,85.224,85.199,0.89480499]
["bitfinex","SOLUSD",1773299671109,7.48,85.227,85.201,0.89480499]
["bitfinex","SOLUSD",1773299671303,0.1,85.23,85.201,0.89480499]
["bitfinex","SOLUSD",1773299672208,0.1,85.23,85.202,41.0788479]
["bitfinex","SOLUSD",1773299672382,0.1,85.23,85.203,0.89480499]
["bitfinex","SOLUSD",1773299673609,0.1,85.23,85.211,0.89480499]
["bitfinex","SOLUSD",1773299674694,0.1,85.23,85.213,0.89480499]
["bitfinex","SOLUSD",1773299677104,0.1,85.23,85.214,11.73516088]
["bitfinex","SOLUSD",1773299677305,0.1,85.23,85.215,0.89480499]
["bitfinex","SOLUSD",1773299678591,0.95500296,85.249,85.221,0.89480499]
["bitfinex","SOLUSD",1773299679811,0.95500296,85.248,85.223,0.89480499]
["bitfinex","SOLUSD",1773299683519,0.87490918,85.246,85.225,0.9292457]
["bitfinex","SOLUSD",1773299685307,0.87490918,85.239,85.204,36.82132571]
["bitfinex","SOLUSD",1773299685507,0.87490918,85.239,85.204,7.48]
["bitfinex","SOLUSD",1773299686413,0.87490918,85.237,85.205,41.07740155]
["bitfinex","SOLUSD",1773299687517,11.73116021,85.244,85.211,0.9292457]
["bitfinex","SOLUSD",1773299687707,3.18589163,85.25,85.211,0.9292457]
["bitfinex","SOLUSD",1773299687708,0.87490918,85.249,85.211,0.9292457]
["bitfinex","SOLUSD",1773299688516,0.87490918,85.247,85.213,0.9292457]
["bitfinex","SOLUSD",1773299691216,11.73048048,85.248,85.21,3.08589163]
["bitfinex","SOLUSD",1773299691217,11.73075569,85.246,85.214,41.0730631]
["bitfinex","SOLUSD",1773299691425,0.87942436,85.245,85.215,0.90519158]
["bitfinex","SOLUSD",1773299693809,0.87942436,85.245,85.217,0.90519158]
["bitfinex","SOLUSD",1773299696127,0.87942436,85.244,85.219,0.90519158]
["bitfinex","SOLUSD",1773299697827,0.87942436,85.244,85.2,7.98]
["bitfinex","SOLUSD",1773299697828,0.87942436,85.229,85.202,0.90519158]
["bitfinex","SOLUSD",1773299698209,0.87942436,85.229,85.204,0.90519158]
["bitfinex","SOLUSD",1773299699632,0.87942436,85.229,85.206,0.90519158]
["bitfinex","SOLUSD",1773299701025,0.87942436,85.219,85.185,0.90519158]
["bitfinex","SOLUSD",1773299701236,0.87942436,85.224,85.19,3.08589163]
["bitfinex","SOLUSD",1773299701534,0.87942436,85.224,85.191,0.90519158]
["bitfinex","SOLUSD",1773299701907,0.87942436,85.245,85.193,0.90519158]
["bitfinex","SOLUSD",1773299702112,0.87942436,85.245,85.211,0.90519158]
["bitfinex","SOLUSD",1773299702860,0.87942436,85.239,85.211,0.90519158]
["bitfinex","SOLUSD",1773299704736,0.87942436,85.239,85.212,12.6406279]
["bitfinex","SOLUSD",1773299705236,0.87942436,85.239,85.213,0.90519158]
["bitfinex","SOLUSD",1773299706141,0.87942436,85.237,85.213,0.90519158]
["bitfinex","SOLUSD",1773299706508,0.1,85.25,85.23,3.08589163]
["bitfinex","SOLUSD",1773299706830,0.1,85.29,85.23,3.08589163]
["bitfinex","SOLUSD",1773299706831,0.87942436,85.269,85.234,0.90519158]
["bitfinex","SOLUSD",1773299708036,0.87942436,85.269,85.236,0.90519158]
["bitfinex","SOLUSD",1773299708418,0.87942436,85.267,85.236,0.90519158]
["bitfinex","SOLUSD",1773299708619,0.87942436,85.259,85.236,0.90519158]
["bitfinex","SOLUSD",1773299709919,3.08589163,85.26,85.236,0.90519158]
["bitfinex","SOLUSD",1773299709920,0.87942436,85.257,85.236,0.90519158]
["bitfinex","SOLUSD",1773299710122,0.87942436,85.257,85.237,11.73199432]
["bitfinex","SOLUSD",1773299711836,0.87942436,85.257,85.239,11.73171904]
["bitfinex","SOLUSD",1773299714218,0.87942436,85.257,85.238,0.90519158]
["bitfinex","SOLUSD",1773299714922,0.87942436,85.257,85.235,11.73223612]
["bitfinex","SOLUSD",1773299715822,0.87942436,85.255,85.235,11.73223612]
["bitfinex","SOLUSD",1773299718642,0.87942436,85.255,85.235,0.90519158]
["bitfinex","SOLUSD",1773299721944,0.87942436,85.255,85.237,0.94086675]
["bitfinex","SOLUSD",1773299723838,0.87942436,85.255,85.238,12.67272343]
["bitfinex","SOLUSD",1773299724028,0.87942436,85.255,85.239,0.94086675]
["bitfinex","SOLUSD",1773299724419,11.72889463,85.26,85.239,0.94086675]
["bitfinex","SOLUSD",1773299724625,0.89511134,85.284,85.251,0.94086675]
["bitfinex","SOLUSD",1773299725032,0.89511134,85.283,85.251,0.94086675]
["bitfinex","SOLUSD",1773299725842,0.89511134,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773299726056,0.89511134,85.279,85.24,3.08241668]
["bitfinex","SOLUSD",1773299726057,0.89511134,85.279,85.248,11.73044191]
["bitfinex","SOLUSD",1773299728161,41.04223831,85.278,85.248,11.73044191]
["bitfinex","SOLUSD",1773299728364,0.89511134,85.277,85.248,11.73044191]
["bitfinex","SOLUSD",1773299730152,0.89511134,85.277,85.244,11.73098796]
["bitfinex","SOLUSD",1773299730371,0.89511134,85.269,85.229,0.94086675]
["bitfinex","SOLUSD",1773299730544,0.89511134,85.269,85.231,0.94086675]
["bitfinex","SOLUSD",1773299731255,0.89511134,85.288,85.26,3.08241668]
["bitfinex","SOLUSD",1773299731435,0.89511134,85.288,85.256,0.94086675]
["bitfinex","SOLUSD",1773299733034,0.1,85.3,85.281,0.94086675]
["bitfinex","SOLUSD",1773299734143,0.1,85.3,85.271,0.94086675]
["bitfinex","SOLUSD",1773299734853,0.1,85.31,85.281,0.94086675]
["bitfinex","SOLUSD",1773299735059,0.1,85.31,85.283,0.94086675]
["bitfinex","SOLUSD",1773299735357,0.99511134,85.31,85.283,0.94086675]
["bitfinex","SOLUSD",1773299740663,7.17439157,85.319,85.301,0.94086675]
["bitfinex","SOLUSD",1773299740866,0.89511134,85.333,85.301,0.94086675]
["bitfinex","SOLUSD",1773299741371,0.89511134,85.331,85.301,0.94086675]
["bitfinex","SOLUSD",1773299744270,0.96368751,85.329,85.303,0.95021677]
["bitfinex","SOLUSD",1773299746360,0.96368751,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1773299746762,0.96368751,85.327,85.303,0.95021677]
["bitfinex","SOLUSD",1773299746970,0.96368751,85.339,85.303,0.95021677]
["bitfinex","SOLUSD",1773299747152,3.18241668,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1773299747153,0.96368751,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773299749375,3.08241668,85.33,85.301,0.95021677]
["bitfinex","SOLUSD",1773299749376,0.96368751,85.327,85.301,0.95021677]
["bitfinex","SOLUSD",1773299750271,0.96368751,85.327,85.29,3.08241668]
["bitfinex","SOLUSD",1773299750272,0.96368751,85.327,85.296,0.92747133]
["bitfinex","SOLUSD",1773299750661,0.96368751,85.327,85.297,11.72374174]
["bitfinex","SOLUSD",1773299751376,0.96368751,85.327,85.296,0.92747133]
["bitfinex","SOLUSD",1773299751676,0.94448978,85.319,85.287,0.92747133]
["bitfinex","SOLUSD",1773299751979,0.94448978,85.309,85.287,0.92747133]
["bitfinex","SOLUSD",1773299754077,0.94448978,85.307,85.282,0.92747133]
["bitfinex","SOLUSD",1773299755279,0.94448978,85.307,85.272,0.92747133]
["bitfinex","SOLUSD",1773299755481,0.94448978,85.318,85.281,0.92747133]
["bitfinex","SOLUSD",1773299756486,12.66547882,85.318,85.283,0.92747133]
["bitfinex","SOLUSD",1773299756870,0.94448978,85.317,85.283,0.92747133]
["bitfinex","SOLUSD",1773299758878,0.94448978,85.315,85.285,0.92747133]
["bitfinex","SOLUSD",1773299761489,0.94448978,85.313,85.287,0.92747133]
["bitfinex","SOLUSD",1773299764494,0.94448978,85.313,85.289,0.92747133]
["bitfinex","SOLUSD",1773299765290,0.94448978,85.311,85.289,0.92747133]
["bitfinex","SOLUSD",1773299767594,12.666445,85.31,85.291,0.92747133]
["bitfinex","SOLUSD",1773299768099,0.94448978,85.309,85.291,0.92747133]
["bitfinex","SOLUSD",1773299770492,0.94448978,85.309,85.292,11.72442902]
["bitfinex","SOLUSD",1773299770801,0.94448978,85.309,85.292,12.65190035]
["bitfinex","SOLUSD",1773299771003,0.94448978,85.309,85.293,0.92747133]
["bitfinex","SOLUSD",1773299771888,0.94448978,85.307,85.274,11.72690386]
["bitfinex","SOLUSD",1773299772478,0.94448978,85.305,85.274,11.72690386]
["bitfinex","SOLUSD",1773299773779,11.7227797,85.304,85.276,11.72662882]
["bitfinex","SOLUSD",1773299773991,0.94448978,85.303,85.277,0.92747133]
["bitfinex","SOLUSD",1773299775491,0.94448978,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1773299778079,0.94448978,85.297,85.277,0.92747133]
["bitfinex","SOLUSD",1773299779489,11.72387919,85.296,85.277,0.92747133]
["bitfinex","SOLUSD",1773299779685,0.94448978,85.295,85.277,0.92747133]
["bitfinex","SOLUSD",1773299781485,0.94448978,85.295,85.278,11.7263538]
["bitfinex","SOLUSD",1773299782912,0.96338888,85.293,85.278,11.7263538]
["bitfinex","SOLUSD",1773299784706,0.96338888,85.293,85.277,0.92747133]
["bitfinex","SOLUSD",1773299787187,0.96338888,85.293,85.278,0.97670451]
["bitfinex","SOLUSD",1773299787820,0.96338888,85.309,85.281,0.97670451]
["bitfinex","SOLUSD",1773299794613,0.96338888,85.309,85.283,0.97670451]
["bitfinex","SOLUSD",1773299797085,11.72223003,85.308,85.284,11.72552882]
["bitfinex","SOLUSD",1773299797322,11.72223003,85.308,85.285,0.97670451]
["bitfinex","SOLUSD",1773299799615,0.96338888,85.307,85.286,11.72525385]
["bitfinex","SOLUSD",1773299799798,0.96338888,85.307,85.287,0.97670451]
["bitfinex","SOLUSD",1773299801000,7.48,85.357,85.301,0.97670451]
["bitfinex","SOLUSD",1773299801320,7.48,85.357,85.311,0.97670451]
["bitfinex","SOLUSD",1773299801321,0.96338888,85.338,85.311,0.97670451]
["bitfinex","SOLUSD",1773299802810,0.96338888,85.338,85.313,0.96333724]
["bitfinex","SOLUSD",1773299803015,11.71824648,85.337,85.313,0.96333724]
["bitfinex","SOLUSD",1773299803609,0.97804068,85.336,85.313,0.96333724]
["bitfinex","SOLUSD",1773299804720,1.07804068,85.34,85.321,0.96333724]
["bitfinex","SOLUSD",1773299805017,11.71649443,85.35,85.324,0.96333724]
["bitfinex","SOLUSD",1773299805520,11.71601931,85.354,85.324,0.96333724]
["bitfinex","SOLUSD",1773299806418,11.71601931,85.354,85.322,11.7203066]
["bitfinex","SOLUSD",1773299806419,1.07804068,85.36,85.331,0.96333724]
["bitfinex","SOLUSD",1773299806602,0.97804068,85.359,85.331,0.96333724]
["bitfinex","SOLUSD",1773299807936,3.18009241,85.36,85.331,0.96333724]
["bitfinex","SOLUSD",1773299807937,0.97804068,85.356,85.331,0.96333724]
["bitfinex","SOLUSD",1773299810027,0.97804068,85.356,85.303,7.48]
["bitfinex","SOLUSD",1773299810028,0.97804068,85.349,85.31,3.08009241]
["bitfinex","SOLUSD",1773299810209,0.97804068,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773299810913,1.00473902,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773299812133,1.00473902,85.337,85.307,0.70378131]
["bitfinex","SOLUSD",1773299812929,1.00473902,85.337,85.308,11.72223003]
["bitfinex","SOLUSD",1773299813130,1.00473902,85.337,85.309,0.70654324]
["bitfinex","SOLUSD",1773299814336,1.00473902,85.335,85.311,0.70796979]
["bitfinex","SOLUSD",1773299815447,1.00473902,85.335,85.31,11.72195522]
["bitfinex","SOLUSD",1773299815448,1.00473902,85.335,85.313,0.71069771]
["bitfinex","SOLUSD",1773299817721,1.00473902,85.335,85.314,11.72140563]
["bitfinex","SOLUSD",1773299818110,1.00473902,85.335,85.315,0.71614691]
["bitfinex","SOLUSD",1773299819435,1.00473902,85.341,85.315,0.71614691]
["bitfinex","SOLUSD",1773299819632,14.79668703,85.35,85.315,0.71614691]
["bitfinex","SOLUSD",1773299819814,1.00473902,85.352,85.321,0.71880699]
["bitfinex","SOLUSD",1773299820020,0.1,85.36,85.341,0.71880699]
["bitfinex","SOLUSD",1773299820626,3.08009241,85.38,85.343,0.98395128]
["bitfinex","SOLUSD",1773299821135,11.71111033,85.389,85.351,0.98395128]
["bitfinex","SOLUSD",1773299821330,0.1,85.39,85.361,0.98395128]
["bitfinex","SOLUSD",1773299821533,11.81107835,85.39,85.361,0.98395128]
["bitfinex","SOLUSD",1773299822421,11.81107835,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1773299822613,11.81107835,85.39,85.363,0.98395128]
["bitfinex","SOLUSD",1773299822614,4.18483143,85.39,85.363,0.98395128]
["bitfinex","SOLUSD",1773299822817,1.00473902,85.389,85.363,0.98395128]
["bitfinex","SOLUSD",1773299823012,1.00473902,85.389,85.345,7.48]
["bitfinex","SOLUSD",1773299823231,1.00473902,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1773299823439,1.00473902,85.379,85.347,0.98395128]
["bitfinex","SOLUSD",1773299824620,1.00473902,85.377,85.348,11.71673618]
["bitfinex","SOLUSD",1773299824818,1.00473902,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1773299826042,1.00473902,85.367,85.348,11.71673618]
["bitfinex","SOLUSD",1773299826445,1.00473902,85.367,85.348,12.70068746]
["bitfinex","SOLUSD",1773299826639,1.00473902,85.367,85.348,11.71673618]
["bitfinex","SOLUSD",1773299826946,1.00473902,85.367,85.349,0.98395128]
["bitfinex","SOLUSD",1773299827844,1.00473902,85.367,85.332,0.98395128]
["bitfinex","SOLUSD",1773299828025,1.00473902,85.366,85.334,0.98395128]
["bitfinex","SOLUSD",1773299828226,1.00473902,85.372,85.341,0.98395128]
["bitfinex","SOLUSD",1773299828932,1.00473902,85.369,85.341,0.98395128]
["bitfinex","SOLUSD",1773299829841,3.18009241,85.39,85.351,0.98395128]
["bitfinex","SOLUSD",1773299830241,3.18009241,85.39,85.353,0.98395128]
["bitfinex","SOLUSD",1773299831949,1.00473902,85.389,85.353,0.98395128]
["bitfinex","SOLUSD",1773299833543,1.00473902,85.389,85.355,0.98395128]
["bitfinex","SOLUSD",1773299835051,1.00473902,85.379,85.355,0.98395128]
["bitfinex","SOLUSD",1773299835436,3.08009241,85.38,85.355,0.98395128]
["bitfinex","SOLUSD",1773299835642,3.18009241,85.39,85.357,0.98395128]
["bitfinex","SOLUSD",1773299836549,0.1,85.4,85.371,0.98395128]
["bitfinex","SOLUSD",1773299836850,11.70621275,85.425,85.381,0.98395128]
["bitfinex","SOLUSD",1773299837035,3.08009241,85.42,85.381,0.98395128]
["bitfinex","SOLUSD",1773299837437,0.66681852,85.419,85.381,0.98395128]
["bitfinex","SOLUSD",1773299837836,0.66681852,85.419,85.38,3.08009241]
["bitfinex","SOLUSD",1773299837837,0.66681852,85.419,85.383,0.98395128]
["bitfinex","SOLUSD",1773299838851,0.66681852,85.419,85.385,0.98395128]
["bitfinex","SOLUSD",1773299841231,0.66681852,85.419,85.387,1.0031614]
["bitfinex","SOLUSD",1773299844153,3.08009241,85.42,85.389,1.0031614]
["bitfinex","SOLUSD",1773299844735,0.68653424,85.425,85.389,1.0031614]
["bitfinex","SOLUSD",1773299844960,3.08009241,85.42,85.389,1.0031614]
["bitfinex","SOLUSD",1773299845541,3.07126239,85.42,85.389,1.0031614]
["bitfinex","SOLUSD",1773299845863,0.69050238,85.419,85.389,1.0031614]
["bitfinex","SOLUSD",1773299846040,3.76176477,85.41,85.39,40.98840613]
["bitfinex","SOLUSD",1773299847257,3.76176477,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1773299847560,0.69050238,85.41,85.392,12.71386029]
["bitfinex","SOLUSD",1773299847748,0.69050238,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1773299847945,0.69440025,85.419,85.393,1.0031614]
["bitfinex","SOLUSD",1773299849259,3.07126239,85.42,85.395,1.0031614]
["bitfinex","SOLUSD",1773299849459,0.69766333,85.427,85.395,1.0031614]
["bitfinex","SOLUSD",1773299849959,11.70603797,85.426,85.395,1.0031614]
["bitfinex","SOLUSD",1773299850156,0.69822541,85.425,85.395,1.0031614]
["bitfinex","SOLUSD",1773299850345,0.69822541,85.419,85.395,1.0031614]
["bitfinex","SOLUSD",1773299851643,0.69822541,85.419,85.396,12.71331175]
["bitfinex","SOLUSD",1773299853561,0.70375951,85.418,85.396,12.71331175]
["bitfinex","SOLUSD",1773299853744,1.04955006,85.409,85.386,11.71152179]
["bitfinex","SOLUSD",1773299854644,1.04955006,85.409,85.383,7.48]
["bitfinex","SOLUSD",1773299854870,1.04955006,85.409,85.376,29.28219679]
["bitfinex","SOLUSD",1773299854871,1.04955006,85.399,85.381,11.71209649]
["bitfinex","SOLUSD",1773299856972,1.04955006,85.399,85.382,1.0031614]
["bitfinex","SOLUSD",1773299857153,1.04955006,85.399,85.381,11.71209649]
["bitfinex","SOLUSD",1773299857876,1.04955006,85.398,85.381,11.71209649]
["bitfinex","SOLUSD",1773299860274,1.04955006,85.389,85.372,11.71344234]
["bitfinex","SOLUSD",1773299860670,1.04955006,85.389,85.368,11.71390444]
["bitfinex","SOLUSD",1773299862871,1.04955006,85.389,85.368,0.98375127]
["bitfinex","SOLUSD",1773299864475,1.00988603,85.387,85.359,30.27180421]
["bitfinex","SOLUSD",1773299864675,1.00988603,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1773299865573,1.00988603,85.379,85.296,46.89550235]
["bitfinex","SOLUSD",1773299865574,1.00988603,85.379,85.347,0.98375127]
["bitfinex","SOLUSD",1773299865880,1.00988603,85.379,85.35,0.98375127]
["bitfinex","SOLUSD",1773299867181,1.00988603,85.377,85.352,0.98375127]
["bitfinex","SOLUSD",1773299868978,11.71289355,85.376,85.353,11.71604981]
["bitfinex","SOLUSD",1773299869181,1.00988603,85.369,85.353,11.71604981]
["bitfinex","SOLUSD",1773299869384,1.00988603,85.369,85.346,0.98375127]
["bitfinex","SOLUSD",1773299869569,1.00988603,85.369,85.339,12.70172312]
["bitfinex","SOLUSD",1773299869770,1.00988603,85.369,85.34,0.98375127]
["bitfinex","SOLUSD",1773299871284,7.48,85.385,85.327,7.48]
["bitfinex","SOLUSD",1773299871285,1.01741154,85.359,85.338,11.71803396]
["bitfinex","SOLUSD",1773299872184,1.01741154,85.359,85.336,11.7183838]
["bitfinex","SOLUSD",1773299872971,12.73265391,85.359,85.336,12.80115894]
["bitfinex","SOLUSD",1773299873167,1.01741154,85.358,85.337,1.08277514]
["bitfinex","SOLUSD",1773299875787,11.71550077,85.357,85.337,1.08277514]
["bitfinex","SOLUSD",1773299876374,1.01741154,85.356,85.337,1.08277514]
["bitfinex","SOLUSD",1773299879677,1.01741154,85.356,85.338,11.71810916]
["bitfinex","SOLUSD",1773299879993,1.01741154,85.356,85.339,1.08277514]
["bitfinex","SOLUSD",1773299880490,4.82477569,85.38,85.339,1.08277514]
["bitfinex","SOLUSD",1773299880491,11.71435324,85.366,85.339,1.08277514]
["bitfinex","SOLUSD",1773299882495,0.75784148,85.365,85.341,1.08277514]
["bitfinex","SOLUSD",1773299883391,3.07126239,85.37,85.341,1.08277514]
["bitfinex","SOLUSD",1773299883597,0.76435996,85.369,85.341,1.08277514]
["bitfinex","SOLUSD",1773299884600,11.71399119,85.368,85.343,1.08277514]
["bitfinex","SOLUSD",1773299884799,3.07126239,85.38,85.343,1.08277514]
["bitfinex","SOLUSD",1773299885000,11.71124748,85.388,85.351,1.08277514]
["bitfinex","SOLUSD",1773299885296,12.47810095,85.388,85.351,1.08277514]
["bitfinex","SOLUSD",1773299885482,0.76685347,85.387,85.351,1.08277514]
["bitfinex","SOLUSD",1773299888704,3.84778692,85.38,85.353,1.08277514]
["bitfinex","SOLUSD",1773299889003,3.07126239,85.37,85.353,1.08277514]
["bitfinex","SOLUSD",1773299889791,3.07126239,85.37,85.352,11.71618708]
["bitfinex","SOLUSD",1773299889792,3.07126239,85.37,85.355,1.08277514]
["bitfinex","SOLUSD",1773299891203,11.71165895,85.385,85.343,1.08277514]
["bitfinex","SOLUSD",1773299891497,3.07126239,85.38,85.343,1.08277514]
["bitfinex","SOLUSD",1773299893196,11.71165895,85.385,85.337,1.08277514]
["bitfinex","SOLUSD",1773299893197,1.01741154,85.359,85.337,1.08277514]
["bitfinex","SOLUSD",1773299893389,1.01741154,85.359,85.338,11.71810916]
["bitfinex","SOLUSD",1773299893598,1.01741154,85.369,85.339,1.08277514]
["bitfinex","SOLUSD",1773299894297,1.01741154,85.368,85.339,1.08277514]
["bitfinex","SOLUSD",1773299896097,1.01741154,85.368,85.341,1.08277514]
["bitfinex","SOLUSD",1773299898420,7.48,85.395,85.344,1.08277514]
["bitfinex","SOLUSD",1773299898421,1.01741154,85.375,85.344,1.08277514]
["bitfinex","SOLUSD",1773299898593,1.01741154,85.389,85.351,1.08277514]
["bitfinex","SOLUSD",1773299898912,3.07126239,85.38,85.351,1.08277514]
["bitfinex","SOLUSD",1773299899291,4.08867393,85.38,85.351,1.08277514]
["bitfinex","SOLUSD",1773299899995,3.07126239,85.38,85.351,1.08277514]
["bitfinex","SOLUSD",1773299900909,3.07126239,85.38,85.353,1.09322628]
["bitfinex","SOLUSD",1773299902408,3.07126239,85.38,85.35,32.3621872]
["bitfinex","SOLUSD",1773299902409,3.07126239,85.38,85.354,11.71591255]
["bitfinex","SOLUSD",1773299902590,3.07126239,85.38,85.355,1.09322628]
["bitfinex","SOLUSD",1773299902790,4.11167862,85.38,85.355,1.09322628]
["bitfinex","SOLUSD",1773299903308,1.04041623,85.379,85.355,1.09322628]
["bitfinex","SOLUSD",1773299905695,1.04041623,85.379,85.357,1.09322628]
["bitfinex","SOLUSD",1773299907092,1.04041623,85.377,85.357,1.09322628]
["bitfinex","SOLUSD",1773299908605,1.04041623,85.377,85.358,12.8085898]
["bitfinex","SOLUSD",1773299908813,1.04041623,85.377,85.359,1.09322628]
["bitfinex","SOLUSD",1773299909708,3.07424977,85.38,85.359,1.09322628]
["bitfinex","SOLUSD",1773299911618,29.27606154,85.394,85.361,1.09322628]
["bitfinex","SOLUSD",1773299911619,1.04041623,85.394,85.361,1.09322628]
["bitfinex","SOLUSD",1773299912798,12.75084084,85.394,85.361,1.09322628]
["bitfinex","SOLUSD",1773299913103,1.04041623,85.393,85.361,1.09322628]
["bitfinex","SOLUSD",1773299914404,1.04041623,85.393,85.361,1.09322628]
["bitfinex","SOLUSD",1773299914798,1.04041623,85.393,85.363,1.09322628]
["bitfinex","SOLUSD",1773299915815,11.71069889,85.392,85.363,1.09322628]
["bitfinex","SOLUSD",1773299916820,3.07424977,85.39,85.363,1.09322628]
["bitfinex","SOLUSD",1773299917324,3.07424977,85.39,85.365,1.09322628]
["bitfinex","SOLUSD",1773299918601,4.114666,85.39,85.367,1.09322628]
["bitfinex","SOLUSD",1773299920606,4.114666,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1773299920815,4.114666,85.39,85.369,1.09322628]
["bitfinex","SOLUSD",1773299921719,4.15324785,85.39,85.369,1.09322628]
["bitfinex","SOLUSD",1773299923626,4.15324785,85.39,85.37,11.71371676]
["bitfinex","SOLUSD",1773299923822,4.15324785,85.39,85.371,1.05023167]
["bitfinex","SOLUSD",1773299924210,1.07899808,85.389,85.371,1.05023167]
["bitfinex","SOLUSD",1773299924523,1.07899808,85.388,85.371,1.05023167]
["bitfinex","SOLUSD",1773299924728,1.07899808,85.388,85.35,3.07424977]
["bitfinex","SOLUSD",1773299924729,1.07899808,85.379,85.354,8.53023167]
["bitfinex","SOLUSD",1773299925132,1.07899808,85.379,85.355,1.05023167]
["bitfinex","SOLUSD",1773299925713,1.07899808,85.377,85.357,1.05023167]
["bitfinex","SOLUSD",1773299927829,1.07899808,85.375,85.358,11.71536352]
["bitfinex","SOLUSD",1773299928828,1.07899808,85.375,85.358,12.76559519]
["bitfinex","SOLUSD",1773299929128,1.07899808,85.375,85.358,11.71536352]
["bitfinex","SOLUSD",1773299929522,1.07899808,85.369,85.354,19.19578752]
["bitfinex","SOLUSD",1773299930834,1.07899808,85.369,85.354,20.26141753]
["bitfinex","SOLUSD",1773299931136,1.07899808,85.369,85.355,1.06563001]
["bitfinex","SOLUSD",1773299932735,1.07899808,85.369,85.356,11.71563803]
["bitfinex","SOLUSD",1773299932945,1.07899808,85.369,85.354,7.48]
["bitfinex","SOLUSD",1773299933147,1.07899808,85.369,85.354,8.54563001]
["bitfinex","SOLUSD",1773299933813,1.07899808,85.369,85.354,20.26141283]
["bitfinex","SOLUSD",1773299936241,1.06581258,85.378,85.355,1.06563001]
["bitfinex","SOLUSD",1773299938437,1.06581258,85.376,85.355,1.06563001]
["bitfinex","SOLUSD",1773299939523,1.06581258,85.376,85.357,1.06563001]
["bitfinex","SOLUSD",1773299940541,1.06581258,85.376,85.335,7.48]
["bitfinex","SOLUSD",1773299940542,1.06581258,85.376,85.336,1.06563001]
["bitfinex","SOLUSD",1773299940751,3.07424977,85.35,85.322,1.06563001]
["bitfinex","SOLUSD",1773299940925,1.06581258,85.35,85.322,1.06563001]
["bitfinex","SOLUSD",1773299941122,1.06581258,85.359,85.322,1.06563001]
["bitfinex","SOLUSD",1773299942143,1.06581258,85.349,85.322,1.06563001]
["bitfinex","SOLUSD",1773299942644,1.06581258,85.349,85.314,7.48]
["bitfinex","SOLUSD",1773299942645,1.06581258,85.339,85.318,11.72072516]
["bitfinex","SOLUSD",1773299943137,1.06581258,85.339,85.318,12.78635517]
["bitfinex","SOLUSD",1773299943339,1.06581258,85.339,85.319,1.06563001]
["bitfinex","SOLUSD",1773299943844,1.06581258,85.339,85.32,1.06563001]
["bitfinex","SOLUSD",1773299945728,1.06581258,85.339,85.322,1.06563001]
["bitfinex","SOLUSD",1773299948943,11.71798276,85.339,85.322,1.06563001]
["bitfinex","SOLUSD",1773299949249,1.06581258,85.338,85.321,11.72044397]
["bitfinex","SOLUSD",1773299950052,1.06581258,85.338,85.317,1.06563001]
["bitfinex","SOLUSD",1773299950636,1.06581258,85.338,85.318,11.72085609]
["bitfinex","SOLUSD",1773299950928,1.06581258,85.338,85.319,1.06563001]
["bitfinex","SOLUSD",1773299953632,1.06581258,85.338,85.32,11.72058134]
["bitfinex","SOLUSD",1773299954938,1.06581258,85.338,85.32,12.78621135]
["bitfinex","SOLUSD",1773299956449,1.06581258,85.336,85.32,1.06563001]
["bitfinex","SOLUSD",1773299956645,1.06581258,85.329,85.302,1.06563001]
["bitfinex","SOLUSD",1773299959457,1.06581258,85.319,85.303,11.72291713]
["bitfinex","SOLUSD",1773299959650,1.06581258,85.319,85.302,1.06563001]
["bitfinex","SOLUSD",1773299959856,1.06581258,85.319,85.297,1.06563001]
["bitfinex","SOLUSD",1773299960042,1.06581258,85.311,85.297,1.06563001]
["bitfinex","SOLUSD",1773299960245,3.07424977,85.32,85.297,1.06563001]
["bitfinex","SOLUSD",1773299960246,1.14074778,85.319,85.297,1.06563001]
["bitfinex","SOLUSD",1773299963263,1.14074778,85.319,85.298,12.84212795]
["bitfinex","SOLUSD",1773299963770,1.14074778,85.348,85.301,1.11852365]
["bitfinex","SOLUSD",1773299963938,1.14074778,85.348,85.32,3.07424977]
["bitfinex","SOLUSD",1773299964136,1.14074778,85.348,85.321,1.11852365]
["bitfinex","SOLUSD",1773299965351,12.85762124,85.347,85.323,1.11852365]
["bitfinex","SOLUSD",1773299965539,1.14074778,85.346,85.323,1.11852365]
["bitfinex","SOLUSD",1773299966863,12.85789582,85.345,85.325,1.11852365]
["bitfinex","SOLUSD",1773299967244,1.14074778,85.344,85.325,1.11852365]
["bitfinex","SOLUSD",1773299967647,3.07657872,85.34,85.325,1.11852365]
["bitfinex","SOLUSD",1773299970763,11.71797185,85.339,85.325,1.11852365]
["bitfinex","SOLUSD",1773299973968,12.85871963,85.339,85.325,1.11852365]
["bitfinex","SOLUSD",1773299975244,12.85899426,85.337,85.32,1.11852365]
["bitfinex","SOLUSD",1773299975448,1.14074778,85.336,85.32,1.11852365]
["bitfinex","SOLUSD",1773299978871,1.14074778,85.336,85.321,1.11852365]
["bitfinex","SOLUSD",1773299980670,1.14074778,85.334,85.315,12.83971442]
["bitfinex","SOLUSD",1773299980977,1.14074778,85.329,85.305,1.11852365]
["bitfinex","SOLUSD",1773299981883,1.14074778,85.329,85.308,1.13033224]
["bitfinex","SOLUSD",1773299982087,1.11713666,85.327,85.31,1.13033224]
["bitfinex","SOLUSD",1773299982262,1.11713666,85.332,85.31,1.13033224]
["bitfinex","SOLUSD",1773299982457,3.07657872,85.34,85.311,1.13033224]
["bitfinex","SOLUSD",1773299982660,1.11713666,85.339,85.311,1.13033224]
["bitfinex","SOLUSD",1773299985164,1.11713666,85.337,85.313,1.13033224]
["bitfinex","SOLUSD",1773299985361,1.11713666,85.349,85.313,1.13033224]
["bitfinex","SOLUSD",1773299990784,1.11677529,85.339,85.315,1.12495535]
["bitfinex","SOLUSD",1773299995083,1.11677529,85.329,85.305,1.12495535]
["bitfinex","SOLUSD",1773299997485,1.11677529,85.329,85.307,1.12495535]
["bitfinex","SOLUSD",1773299998494,11.71948246,85.328,85.307,1.12495535]
["bitfinex","SOLUSD",1773300000476,11.71948246,85.328,85.309,1.12495535]
["bitfinex","SOLUSD",1773300000877,1.11677529,85.327,85.309,1.12495535]
["bitfinex","SOLUSD",1773300002679,29.29527291,85.338,85.309,1.12495535]
["bitfinex","SOLUSD",1773300002878,1.11677529,85.337,85.309,1.12495535]
["bitfinex","SOLUSD",1773300005880,1.11677529,85.329,85.303,8.60495535]
["bitfinex","SOLUSD",1773300006176,1.11677529,85.329,85.304,1.12495535]
["bitfinex","SOLUSD",1773300008291,1.11677529,85.327,85.305,1.12495535]
["bitfinex","SOLUSD",1773300019805,1.11677529,85.327,85.306,11.72250486]
["bitfinex","SOLUSD",1773300020107,1.11677529,85.327,85.307,1.12495535]
["bitfinex","SOLUSD",1773300021703,1.1366991,85.325,85.307,1.12495535]
["bitfinex","SOLUSD",1773300023518,8.9331219,85.33,85.31,3.07657872]
["bitfinex","SOLUSD",1773300023694,102.8,85.359,85.308,11.72223003]
["bitfinex","SOLUSD",1773300023695,11.71714804,85.345,85.321,1.06987155]
["bitfinex","SOLUSD",1773300024804,11.71714804,85.345,85.322,11.7203066]
["bitfinex","SOLUSD",1773300025005,11.71714804,85.345,85.323,1.06987155]
["bitfinex","SOLUSD",1773300025205,12.85384714,85.345,85.323,1.06987155]
["bitfinex","SOLUSD",1773300025802,1.1366991,85.344,85.323,1.06987155]
["bitfinex","SOLUSD",1773300026002,1.1366991,85.339,85.318,12.79059364]
["bitfinex","SOLUSD",1773300026205,1.1366991,85.339,85.319,1.06987155]
["bitfinex","SOLUSD",1773300028802,3.07649863,85.34,85.319,1.06987155]
["bitfinex","SOLUSD",1773300028803,12.85480826,85.338,85.319,1.06987155]
["bitfinex","SOLUSD",1773300029107,1.1366991,85.358,85.321,1.06987155]
["bitfinex","SOLUSD",1773300029308,1.1366991,85.357,85.321,1.06987155]
["bitfinex","SOLUSD",1773300029611,1.1366991,85.357,85.331,1.06987155]
["bitfinex","SOLUSD",1773300030899,11.71563803,85.356,85.332,11.7189331]
["bitfinex","SOLUSD",1773300031107,11.71563803,85.356,85.333,1.06987155]
["bitfinex","SOLUSD",1773300033200,11.71522627,85.359,85.335,1.06987155]
["bitfinex","SOLUSD",1773300035824,1.1366991,85.366,85.336,11.7183838]
["bitfinex","SOLUSD",1773300036017,11.71333268,85.373,85.351,1.06987155]
["bitfinex","SOLUSD",1773300036417,12.85003178,85.373,85.351,1.06987155]
["bitfinex","SOLUSD",1773300036615,1.1366991,85.369,85.333,7.48]
["bitfinex","SOLUSD",1773300036819,1.1366991,85.369,85.335,11.71841063]
["bitfinex","SOLUSD",1773300038727,1.1366991,85.367,85.338,1.06987155]
["bitfinex","SOLUSD",1773300039627,1.1366991,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1773300040521,1.1366991,85.359,85.334,1.06987155]
["bitfinex","SOLUSD",1773300040726,1.1366991,85.357,85.333,7.48]
["bitfinex","SOLUSD",1773300042623,1.08253784,85.355,85.333,7.48]
["bitfinex","SOLUSD",1773300042928,1.08253784,85.355,85.333,8.55400434]
["bitfinex","SOLUSD",1773300043123,1.08253784,85.355,85.334,1.07400434]
["bitfinex","SOLUSD",1773300045105,1.08253784,85.353,85.335,1.07400434]
["bitfinex","SOLUSD",1773300045410,3.07649863,85.36,85.335,1.07400434]
["bitfinex","SOLUSD",1773300045411,1.08253784,85.359,85.335,1.07400434]
["bitfinex","SOLUSD",1773300045612,12.79666625,85.367,85.335,1.07400434]
["bitfinex","SOLUSD",1773300045831,1.08253784,85.366,85.335,1.07400434]
["bitfinex","SOLUSD",1773300046411,1.08253784,85.366,85.34,3.07649863]
["bitfinex","SOLUSD",1773300046609,1.08253784,85.366,85.341,1.07400434]
["bitfinex","SOLUSD",1773300047419,11.71440285,85.365,85.343,1.07400434]
["bitfinex","SOLUSD",1773300047924,11.71362734,85.371,85.351,1.07400434]
["bitfinex","SOLUSD",1773300049733,1.08253784,85.377,85.351,1.07400434]
["bitfinex","SOLUSD",1773300051737,1.17988882,85.375,85.351,1.07400434]
["bitfinex","SOLUSD",1773300053824,1.17988882,85.373,85.353,1.14913579]
["bitfinex","SOLUSD",1773300059838,3.07649863,85.37,85.353,1.14913579]
["bitfinex","SOLUSD",1773300060139,1.17988882,85.369,85.353,1.14913579]
["bitfinex","SOLUSD",1773300061841,11.71399119,85.368,85.346,11.71691592]
["bitfinex","SOLUSD",1773300062046,1.17988882,85.367,85.347,1.14913579]
["bitfinex","SOLUSD",1773300062239,11.71399119,85.368,85.347,1.14913579]
["bitfinex","SOLUSD",1773300062544,1.17988882,85.367,85.343,1.14913579]
["bitfinex","SOLUSD",1773300062940,11.71399119,85.368,85.343,1.14913579]
["bitfinex","SOLUSD",1773300063440,29.28360586,85.372,85.344,11.71728533]
["bitfinex","SOLUSD",1773300063633,1.17988882,85.371,85.345,1.14913579]
["bitfinex","SOLUSD",1773300064145,1.17988882,85.369,85.345,1.14913579]
["bitfinex","SOLUSD",1773300067744,58.5540509,85.392,85.333,7.48]
["bitfinex","SOLUSD",1773300067745,3.07649863,85.36,85.334,1.14913579]
["bitfinex","SOLUSD",1773300067931,1.17988882,85.359,85.334,1.14913579]
["bitfinex","SOLUSD",1773300068440,1.17988882,85.359,85.335,1.14913579]
["bitfinex","SOLUSD",1773300068746,1.17988882,85.349,85.325,1.14913579]
["bitfinex","SOLUSD",1773300069950,1.17988882,85.347,85.32,1.14913579]
["bitfinex","SOLUSD",1773300072829,11.71627134,85.352,85.331,1.14913579]
["bitfinex","SOLUSD",1773300074646,11.71627134,85.352,85.333,1.14913579]
["bitfinex","SOLUSD",1773300076848,1.17988882,85.367,85.335,1.14913579]
["bitfinex","SOLUSD",1773300077942,1.17988882,85.365,85.337,1.14913579]
["bitfinex","SOLUSD",1773300078942,1.17988882,85.363,85.339,1.14913579]
["bitfinex","SOLUSD",1773300082450,11.71399119,85.368,85.341,1.1432412]
["bitfinex","SOLUSD",1773300083651,1.15580263,85.37,85.343,1.1432412]
["bitfinex","SOLUSD",1773300085761,11.71385397,85.369,85.345,1.1432412]
["bitfinex","SOLUSD",1773300087158,1.15580263,85.399,85.351,1.1432412]
["bitfinex","SOLUSD",1773300087461,1.15580263,85.369,85.34,11.71776872]
["bitfinex","SOLUSD",1773300088459,1.15580263,85.367,85.336,29.29595853]
["bitfinex","SOLUSD",1773300089251,1.15580263,85.367,85.337,0.87873071]
["bitfinex","SOLUSD",1773300092965,11.71399119,85.368,85.339,0.88510189]
["bitfinex","SOLUSD",1773300093669,11.71399119,85.368,85.341,0.88487123]
["bitfinex","SOLUSD",1773300099570,12.82602141,85.373,85.343,0.89175973]
["bitfinex","SOLUSD",1773300101069,1.11271627,85.372,85.343,0.89175973]
["bitfinex","SOLUSD",1773300103775,11.71357955,85.371,85.344,11.71728533]
["bitfinex","SOLUSD",1773300103976,11.71357955,85.371,85.345,0.89716041]
["bitfinex","SOLUSD",1773300104371,12.80489511,85.371,85.345,0.89716041]
["bitfinex","SOLUSD",1773300105973,1.09131556,85.37,85.345,0.89716041]
["bitfinex","SOLUSD",1773300106180,1.09131556,85.37,85.34,3.07435458]
["bitfinex","SOLUSD",1773300106181,1.09131556,85.37,85.347,0.89921625]
["bitfinex","SOLUSD",1773300109763,11.71385397,85.369,85.347,0.89921625]
["bitfinex","SOLUSD",1773300109963,12.80516953,85.369,85.347,0.89921625]
["bitfinex","SOLUSD",1773300111283,1.20535785,85.368,85.347,0.89921625]
["bitfinex","SOLUSD",1773300114164,11.71412841,85.367,85.348,0.907954]
["bitfinex","SOLUSD",1773300115779,1.20535785,85.372,85.35,0.90977485]
["bitfinex","SOLUSD",1773300116499,11.71248199,85.379,85.35,3.98412943]
["bitfinex","SOLUSD",1773300116667,11.71248199,85.379,85.351,0.91066942]
["bitfinex","SOLUSD",1773300120272,1.20535785,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1773300120478,1.20535785,85.38,85.353,0.91327103]
["bitfinex","SOLUSD",1773300121781,1.20535785,85.379,85.353,0.91327103]
["bitfinex","SOLUSD",1773300121987,1.20535785,85.379,85.349,0.91495305]
["bitfinex","SOLUSD",1773300122196,1.20535785,85.369,85.349,0.91495305]
["bitfinex","SOLUSD",1773300122566,1.20535785,85.369,85.351,0.91495305]
["bitfinex","SOLUSD",1773300124789,1.20535785,85.369,85.352,12.63360507]
["bitfinex","SOLUSD",1773300124980,1.20535785,85.369,85.353,0.91741799]
["bitfinex","SOLUSD",1773300125169,1.20535785,85.374,85.353,0.91741799]
["bitfinex","SOLUSD",1773300128699,1.20535785,85.372,85.353,0.91741799]
["bitfinex","SOLUSD",1773300129291,1.20535785,85.372,85.354,11.71591255]
["bitfinex","SOLUSD",1773300129498,1.20535785,85.372,85.354,12.63724836]
["bitfinex","SOLUSD",1773300131601,1.20535785,85.372,85.355,0.92285355]
["bitfinex","SOLUSD",1773300134703,29.2791713,85.385,85.357,0.92397871]
["bitfinex","SOLUSD",1773300134704,1.20535785,85.376,85.357,0.92397871]
["bitfinex","SOLUSD",1773300139510,1.20535785,85.376,85.358,11.71536352]
["bitfinex","SOLUSD",1773300139711,1.20535785,85.376,85.359,0.92614529]
["bitfinex","SOLUSD",1773300142911,1.20535785,85.376,85.361,0.92753641]
["bitfinex","SOLUSD",1773300143808,11.71303074,85.375,85.361,0.92753641]
["bitfinex","SOLUSD",1773300144106,12.84693005,85.375,85.361,0.92753641]
["bitfinex","SOLUSD",1773300144503,1.13389931,85.374,85.361,0.92753641]
["bitfinex","SOLUSD",1773300144904,1.13389931,85.372,85.352,0.92818577]
["bitfinex","SOLUSD",1773300147709,1.13389931,85.372,85.353,11.71604981]
["bitfinex","SOLUSD",1773300148896,1.13389931,85.37,85.353,11.71604981]
["bitfinex","SOLUSD",1773300150009,1.13389931,85.37,85.348,12.6465099]
["bitfinex","SOLUSD",1773300150212,1.13389931,85.37,85.349,0.92977372]
["bitfinex","SOLUSD",1773300154003,1.13389931,85.37,85.35,11.71646162]
["bitfinex","SOLUSD",1773300154525,1.13389931,85.37,85.35,12.64743528]
["bitfinex","SOLUSD",1773300155417,1.13389931,85.37,85.351,0.93128364]
["bitfinex","SOLUSD",1773300156225,1.13389931,85.37,85.353,0.93157576]
["bitfinex","SOLUSD",1773300156820,1.13389931,85.41,85.353,0.93157576]
["bitfinex","SOLUSD",1773300156997,1.13389931,85.426,85.391,0.93184931]
["bitfinex","SOLUSD",1773300157196,6.1133598,85.431,85.411,0.93184931]
["bitfinex","SOLUSD",1773300157401,1.13389931,85.43,85.411,0.93184931]
["bitfinex","SOLUSD",1773300157615,1.13389931,85.43,85.41,3.07442671]
["bitfinex","SOLUSD",1773300158506,1.13389931,85.428,85.41,3.07442671]
["bitfinex","SOLUSD",1773300160130,0.1,85.45,85.399,7.48]
["bitfinex","SOLUSD",1773300160131,1.22656259,85.465,85.42,3.07442671]
["bitfinex","SOLUSD",1773300160325,1.22656259,85.471,85.46,3.07442671]
["bitfinex","SOLUSD",1773300160526,1.22656259,85.471,85.45,3.07442671]
["bitfinex","SOLUSD",1773300161321,1.22656259,85.476,85.46,3.07442671]
["bitfinex","SOLUSD",1773300161712,1.22656259,85.472,85.45,3.07442671]
["bitfinex","SOLUSD",1773300162319,1.32656259,85.47,85.446,11.70329798]
["bitfinex","SOLUSD",1773300162831,1.22656259,85.506,85.46,3.07442671]
["bitfinex","SOLUSD",1773300163132,1.22656259,85.505,85.48,3.07442671]
["bitfinex","SOLUSD",1773300163628,1.22656259,85.505,85.47,3.07442671]
["bitfinex","SOLUSD",1773300164502,1.22656259,85.503,85.471,11.69987481]
["bitfinex","SOLUSD",1773300165007,1.22656259,85.499,85.46,3.07442671]
["bitfinex","SOLUSD",1773300166630,3.07442671,85.49,85.46,3.07442671]
["bitfinex","SOLUSD",1773300166813,1.22656259,85.489,85.454,7.46]
["bitfinex","SOLUSD",1773300167336,1.22656259,85.489,85.46,3.07442671]
["bitfinex","SOLUSD",1773300167827,1.22656259,85.489,85.454,7.46]
["bitfinex","SOLUSD",1773300168231,1.22656259,85.489,85.46,3.07442671]
["bitfinex","SOLUSD",1773300168735,1.22656259,85.487,85.46,3.07442671]
["bitfinex","SOLUSD",1773300168938,1.22656259,85.487,85.458,11.70159478]
["bitfinex","SOLUSD",1773300169115,1.22656259,85.487,85.452,11.70244347]
["bitfinex","SOLUSD",1773300169430,0.1,85.51,85.47,3.07442671]
["bitfinex","SOLUSD",1773300169431,1.22656259,85.499,85.47,3.07442671]
["bitfinex","SOLUSD",1773300169816,1.22656259,85.499,85.452,40.95863407]
["bitfinex","SOLUSD",1773300169817,1.22656259,85.499,85.46,3.07442671]
["bitfinex","SOLUSD",1773300170822,11.69618002,85.498,85.461,11.70124384]
["bitfinex","SOLUSD",1773300171024,1.22656259,85.497,85.47,3.07442671]
["bitfinex","SOLUSD",1773300171911,1.22656259,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1773300173038,1.22656259,85.489,85.454,11.70209542]
["bitfinex","SOLUSD",1773300173740,3.07442671,85.48,85.454,11.70209542]
["bitfinex","SOLUSD",1773300174044,1.22656259,85.479,85.454,11.70209542]
["bitfinex","SOLUSD",1773300175138,11.69890704,85.479,85.45,11.70275014]
["bitfinex","SOLUSD",1773300175345,1.22656259,85.478,85.45,11.70275014]
["bitfinex","SOLUSD",1773300176447,1.22656259,85.476,85.443,11.7037089]
["bitfinex","SOLUSD",1773300176632,1.22656259,85.476,85.447,7.46]
["bitfinex","SOLUSD",1773300177548,1.22656259,85.476,85.444,7.46]
["bitfinex","SOLUSD",1773300179551,1.22656259,85.474,85.445,11.70343495]
["bitfinex","SOLUSD",1773300181557,11.69960104,85.473,85.446,0.02074069]
["bitfinex","SOLUSD",1773300181731,1.22656259,85.472,85.446,0.02074069]
["bitfinex","SOLUSD",1773300184759,12.9256323,85.477,85.448,0.0229589]
["bitfinex","SOLUSD",1773300185057,1.22656259,85.476,85.448,0.0229589]
["bitfinex","SOLUSD",1773300186165,12.92499691,85.482,85.451,0.02369357]
["bitfinex","SOLUSD",1773300186861,1.22656259,85.481,85.452,0.02440545]
["bitfinex","SOLUSD",1773300187851,1.22656259,85.479,85.452,0.02440545]
["bitfinex","SOLUSD",1773300189853,1.22656259,85.477,85.452,0.02440545]
["bitfinex","SOLUSD",1773300192961,11.69891668,85.478,85.452,0.02440545]
["bitfinex","SOLUSD",1773300193157,11.67033805,85.478,85.451,11.70261319]
["bitfinex","SOLUSD",1773300193359,11.69754819,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1773300193762,1.24085191,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1773300194654,1.24085191,85.506,85.47,3.07442671]
["bitfinex","SOLUSD",1773300194856,1.24085191,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1773300195061,11.6952225,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773300196165,1.24085191,85.504,85.482,7.46]
["bitfinex","SOLUSD",1773300199453,1.24085191,85.504,85.483,11.69823239]
["bitfinex","SOLUSD",1773300203282,1.24085191,85.504,85.483,40.94381338]
["bitfinex","SOLUSD",1773300203771,1.24085191,85.504,85.483,11.69823239]
["bitfinex","SOLUSD",1773300206070,1.24085191,85.502,85.483,11.69823239]
["bitfinex","SOLUSD",1773300208760,1.24085191,85.5,85.482,7.46]
["bitfinex","SOLUSD",1773300209768,1.24085191,85.5,85.482,19.15830512]
["bitfinex","SOLUSD",1773300209976,1.24085191,85.5,85.475,11.69932728]
["bitfinex","SOLUSD",1773300212471,1.24085191,85.506,85.475,11.69932728]
["bitfinex","SOLUSD",1773300214672,1.24085191,85.504,85.475,11.69932728]
["bitfinex","SOLUSD",1773300218190,1.24085191,85.502,85.475,11.69932728]
["bitfinex","SOLUSD",1773300218571,1.24085191,85.502,85.48,3.0650384]
["bitfinex","SOLUSD",1773300219166,1.24085191,85.502,85.475,40.9476455]
["bitfinex","SOLUSD",1773300219871,1.24085191,85.502,85.475,11.69932728]
["bitfinex","SOLUSD",1773300220066,1.24085191,85.506,85.48,3.0650384]
["bitfinex","SOLUSD",1773300220276,1.34085191,85.51,85.48,3.0650384]
["bitfinex","SOLUSD",1773300221675,11.69467541,85.509,85.48,3.0650384]
["bitfinex","SOLUSD",1773300221988,1.24085191,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773300223794,0.1,85.51,85.481,40.94477135]
["bitfinex","SOLUSD",1773300223986,0.1,85.51,85.49,3.0650384]
["bitfinex","SOLUSD",1773300224290,0.1,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1773300226592,0.1,85.51,85.481,29.24626525]
["bitfinex","SOLUSD",1773300227490,1.24085191,85.499,85.466,7.46]
["bitfinex","SOLUSD",1773300228894,1.24085191,85.497,85.467,11.70042238]
["bitfinex","SOLUSD",1773300229083,11.69618002,85.498,85.44,3.0650384]
["bitfinex","SOLUSD",1773300229084,1.24085191,85.489,85.44,3.0650384]
["bitfinex","SOLUSD",1773300229278,1.24085191,85.479,85.443,19.1637089]
["bitfinex","SOLUSD",1773300229477,1.24085191,85.479,85.443,48.42286478]
["bitfinex","SOLUSD",1773300231090,1.24085191,85.489,85.45,3.0650384]
["bitfinex","SOLUSD",1773300232700,1.24085191,85.487,85.451,48.41914617]
["bitfinex","SOLUSD",1773300234192,1.24085191,85.487,85.452,7.46]
["bitfinex","SOLUSD",1773300237106,1.24085191,85.487,85.46,3.0650384]
["bitfinex","SOLUSD",1773300237506,1.24085191,85.487,85.453,40.95818753]
["bitfinex","SOLUSD",1773300237908,1.24085191,85.485,85.453,40.95818753]
["bitfinex","SOLUSD",1773300239905,1.24085191,85.483,85.453,40.95818753]
["bitfinex","SOLUSD",1773300240103,11.69741136,85.489,85.454,1.22673123]
["bitfinex","SOLUSD",1773300242014,1.12152285,85.488,85.456,1.22673123]
["bitfinex","SOLUSD",1773300244202,11.69768502,85.487,85.457,11.70179154]
["bitfinex","SOLUSD",1773300244411,1.12152285,85.486,85.458,1.22673123]
["bitfinex","SOLUSD",1773300245116,1.23379157,85.479,85.418,63.16]
["bitfinex","SOLUSD",1773300245313,1.23379157,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773300245516,1.23379157,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1773300246805,1.23379157,85.477,85.443,40.96298116]
["bitfinex","SOLUSD",1773300247101,1.23379157,85.477,85.444,0.03555673]
["bitfinex","SOLUSD",1773300250615,1.23379157,85.469,85.444,0.03555673]
["bitfinex","SOLUSD",1773300255208,1.23379157,85.469,85.443,40.96298116]
["bitfinex","SOLUSD",1773300256311,1.23379157,85.469,85.443,41.01349497]
["bitfinex","SOLUSD",1773300256923,1.23379157,85.469,85.444,0.05169343]
["bitfinex","SOLUSD",1773300272924,11.69747924,85.489,85.461,1.19441922]
["bitfinex","SOLUSD",1773300273126,11.69747924,85.489,85.462,7.46]
["bitfinex","SOLUSD",1773300273372,3.06723555,85.48,85.444,1.19441922]
["bitfinex","SOLUSD",1773300273640,3.06723555,85.48,85.443,40.96298116]
["bitfinex","SOLUSD",1773300273641,3.06723555,85.48,85.446,1.19441922]
["bitfinex","SOLUSD",1773300274837,11.69747924,85.489,85.448,1.19441922]
["bitfinex","SOLUSD",1773300274838,11.69877981,85.479,85.448,1.19441922]
["bitfinex","SOLUSD",1773300275143,1.18723209,85.478,85.448,1.19441922]
["bitfinex","SOLUSD",1773300277941,11.69905354,85.477,85.449,11.7028871]
["bitfinex","SOLUSD",1773300278131,1.18723209,85.476,85.449,12.89730632]
["bitfinex","SOLUSD",1773300278845,1.18723209,85.476,85.449,11.7028871]
["bitfinex","SOLUSD",1773300279144,1.18723209,85.476,85.45,1.19441922]
["bitfinex","SOLUSD",1773300280941,1.18723209,85.474,85.446,12.8977172]
["bitfinex","SOLUSD",1773300281141,1.18723209,85.474,85.446,11.70329798]
["bitfinex","SOLUSD",1773300282346,1.27233976,85.472,85.447,1.24047173]
["bitfinex","SOLUSD",1773300283943,1.27233976,85.472,85.448,11.70302406]
["bitfinex","SOLUSD",1773300284142,1.27233976,85.472,85.448,12.94349579]
["bitfinex","SOLUSD",1773300284448,1.27233976,85.472,85.449,1.24047173]
["bitfinex","SOLUSD",1773300285730,11.69987481,85.471,85.449,1.24047173]
["bitfinex","SOLUSD",1773300285931,1.27233976,85.47,85.45,11.70275014]
["bitfinex","SOLUSD",1773300287549,1.27233976,85.47,85.446,11.70329798]
["bitfinex","SOLUSD",1773300287733,1.27233976,85.468,85.446,11.70329798]
["bitfinex","SOLUSD",1773300290054,1.27233976,85.466,85.444,1.24047173]
["bitfinex","SOLUSD",1773300293655,1.27233976,85.466,85.446,1.17343679]
["bitfinex","SOLUSD",1773300294153,1.18488808,85.464,85.446,1.17343679]
["bitfinex","SOLUSD",1773300294552,1.18488808,85.464,85.444,1.17343679]
["bitfinex","SOLUSD",1773300297462,11.70097001,85.463,85.444,1.17343679]
["bitfinex","SOLUSD",1773300297757,1.18488808,85.462,85.444,1.17343679]
["bitfinex","SOLUSD",1773300298151,11.70097001,85.463,85.444,1.17343679]
["bitfinex","SOLUSD",1773300298352,1.18488808,85.462,85.444,1.17343679]
["bitfinex","SOLUSD",1773300298954,11.70124384,85.461,85.444,1.17343679]
["bitfinex","SOLUSD",1773300299159,1.18488808,85.46,85.444,1.17343679]
["bitfinex","SOLUSD",1773300300357,1.18488808,85.46,85.442,79.58871583]
["bitfinex","SOLUSD",1773300300562,1.18488808,85.46,85.443,7.46]
["bitfinex","SOLUSD",1773300301144,1.18488808,85.458,85.443,7.46]
["bitfinex","SOLUSD",1773300301747,1.18488808,85.458,85.435,7.46]
["bitfinex","SOLUSD",1773300303146,1.18488808,85.456,85.435,7.46]
["bitfinex","SOLUSD",1773300303343,1.18488808,85.439,85.417,7.46]
["bitfinex","SOLUSD",1773300303564,1.18488808,85.439,85.418,1.17343679]
["bitfinex","SOLUSD",1773300306351,1.18488808,85.437,85.418,1.17343679]
["bitfinex","SOLUSD",1773300310881,1.18488808,85.435,85.418,1.17343679]
["bitfinex","SOLUSD",1773300315256,1.18488808,85.433,85.418,1.17343679]
["bitfinex","SOLUSD",1773300320087,11.70521584,85.432,85.418,1.17343679]
["bitfinex","SOLUSD",1773300320474,12.93588329,85.432,85.418,1.17343679]
["bitfinex","SOLUSD",1773300321182,1.23066745,85.431,85.418,1.17343679]
["bitfinex","SOLUSD",1773300322186,1.23066745,85.431,85.417,7.46]
["bitfinex","SOLUSD",1773300323786,1.23066745,85.429,85.417,7.46]
["bitfinex","SOLUSD",1773300326785,1.23066745,85.427,85.417,7.46]
["bitfinex","SOLUSD",1773300329678,12.93670542,85.426,85.417,7.46]
["bitfinex","SOLUSD",1773300329875,1.23066745,85.425,85.417,7.46]
["bitfinex","SOLUSD",1773300330684,1.23066745,85.425,85.406,1.24966463]
["bitfinex","SOLUSD",1773300332589,1.23066745,85.419,85.401,7.46]
["bitfinex","SOLUSD",1773300334689,1.23066745,85.417,85.401,7.46]
["bitfinex","SOLUSD",1773300334893,1.23066745,85.417,85.402,1.24966463]
["bitfinex","SOLUSD",1773300336483,1.23066745,85.417,85.394,1.24966463]
["bitfinex","SOLUSD",1773300336687,11.70740844,85.416,85.394,1.24966463]
["bitfinex","SOLUSD",1773300336879,1.23066745,85.415,85.394,1.24966463]
["bitfinex","SOLUSD",1773300339987,1.23066745,85.413,85.394,1.24966463]
["bitfinex","SOLUSD",1773300344690,1.19316124,85.417,85.396,1.19168202]
["bitfinex","SOLUSD",1773300346995,11.70740844,85.416,85.396,1.19168202]
["bitfinex","SOLUSD",1773300347196,11.70740844,85.416,85.397,1.19168202]
["bitfinex","SOLUSD",1773300347498,1.19316124,85.415,85.397,1.19168202]
["bitfinex","SOLUSD",1773300349298,1.19316124,85.413,85.397,1.19168202]
["bitfinex","SOLUSD",1773300351311,1.19316124,85.413,85.394,1.24672647]
["bitfinex","SOLUSD",1773300351890,1.19316124,85.413,85.396,1.24672647]
["bitfinex","SOLUSD",1773300353290,1.24506067,85.418,85.396,1.24672647]
["bitfinex","SOLUSD",1773300355304,14.77326497,85.45,85.411,1.24672647]
["bitfinex","SOLUSD",1773300355507,14.77326497,85.45,85.412,1.24672647]
["bitfinex","SOLUSD",1773300355711,44.03014033,85.45,85.412,1.24672647]
["bitfinex","SOLUSD",1773300357391,1.24506067,85.447,85.412,1.24672647]
["bitfinex","SOLUSD",1773300359003,1.24506067,85.447,85.42,3.07051483]
["bitfinex","SOLUSD",1773300359201,1.24506067,85.447,85.421,1.24672647]
["bitfinex","SOLUSD",1773300359395,40.96058421,85.448,85.421,1.24672647]
["bitfinex","SOLUSD",1773300359396,1.24506067,85.445,85.421,1.24672647]
["bitfinex","SOLUSD",1773300360816,1.24506067,85.443,85.421,1.24672647]
["bitfinex","SOLUSD",1773300363911,1.24506067,85.441,85.421,1.24672647]
["bitfinex","SOLUSD",1773300365298,40.96346058,85.442,85.421,1.24672647]
["bitfinex","SOLUSD",1773300365299,1.24506067,85.439,85.421,1.24672647]
["bitfinex","SOLUSD",1773300366901,11.7028871,85.449,85.421,1.24672647]
["bitfinex","SOLUSD",1773300367099,11.7028871,85.449,85.423,1.24672647]
["bitfinex","SOLUSD",1773300367615,19.16189233,85.457,85.431,1.24672647]
["bitfinex","SOLUSD",1773300367995,20.406953,85.457,85.431,1.24672647]
["bitfinex","SOLUSD",1773300368191,7.46,85.457,85.431,1.24672647]
["bitfinex","SOLUSD",1773300368394,11.7011301,85.462,85.441,1.24672647]
["bitfinex","SOLUSD",1773300368597,11.69846179,85.482,85.451,1.24672647]
["bitfinex","SOLUSD",1773300368798,12.94274569,85.487,85.453,1.24672647]
["bitfinex","SOLUSD",1773300369022,1.24506067,85.486,85.453,1.24672647]
["bitfinex","SOLUSD",1773300369325,1.24506067,85.479,85.443,11.70357614]
["bitfinex","SOLUSD",1773300369615,1.24506067,85.479,85.444,1.24672647]
["bitfinex","SOLUSD",1773300370608,1.24506067,85.477,85.446,1.24672647]
["bitfinex","SOLUSD",1773300374309,1.24506067,85.475,85.448,1.24672647]
["bitfinex","SOLUSD",1773300375411,1.24506067,85.473,85.45,1.24672647]
["bitfinex","SOLUSD",1773300377814,1.24506067,85.471,85.45,1.24672647]
["bitfinex","SOLUSD",1773300379412,11.7000117,85.47,85.45,1.24672647]
["bitfinex","SOLUSD",1773300379606,12.94322353,85.484,85.452,1.24672647]
["bitfinex","SOLUSD",1773300379832,1.24506067,85.483,85.452,1.24672647]
["bitfinex","SOLUSD",1773300380228,1.24506067,85.483,85.453,0.5]
["bitfinex","SOLUSD",1773300380525,1.24506067,85.483,85.454,1.21511263]
["bitfinex","SOLUSD",1773300380927,11.69816286,85.484,85.454,1.21511263]
["bitfinex","SOLUSD",1773300381313,13.00157758,85.484,85.454,1.21511263]
["bitfinex","SOLUSD",1773300382414,1.30341472,85.492,85.461,1.21511263]
["bitfinex","SOLUSD",1773300382728,11.69691381,85.493,85.471,1.21511263]
["bitfinex","SOLUSD",1773300383111,11.69691381,85.493,85.46,3.07051483]
["bitfinex","SOLUSD",1773300383112,1.30341472,85.489,85.455,11.70206541]
["bitfinex","SOLUSD",1773300384323,3.07051483,85.49,85.455,11.70206541]
["bitfinex","SOLUSD",1773300385033,1.30341472,85.488,85.455,11.70206541]
["bitfinex","SOLUSD",1773300385227,1.30341472,85.488,85.456,1.21511263]
["bitfinex","SOLUSD",1773300385424,1.30341472,85.479,85.456,1.21511263]
["bitfinex","SOLUSD",1773300387240,1.30341472,85.477,85.456,1.21511263]
["bitfinex","SOLUSD",1773300388324,11.69891668,85.478,85.456,1.21511263]
["bitfinex","SOLUSD",1773300388943,1.30341472,85.477,85.456,1.21511263]
["bitfinex","SOLUSD",1773300389523,11.69919041,85.476,85.456,1.21511263]
["bitfinex","SOLUSD",1773300390543,13.00260513,85.476,85.456,1.21511263]
["bitfinex","SOLUSD",1773300392444,1.30341472,85.475,85.456,1.21511263]
["bitfinex","SOLUSD",1773300393644,29.24641846,85.481,85.435,1.21511263]
["bitfinex","SOLUSD",1773300393645,1.30341472,85.469,85.435,1.21511263]
["bitfinex","SOLUSD",1773300393850,3.06697983,85.47,85.438,1.21511263]
["bitfinex","SOLUSD",1773300394836,40.95052006,85.469,85.44,1.21511263]
["bitfinex","SOLUSD",1773300395832,1.30341472,85.468,85.44,1.21511263]
["bitfinex","SOLUSD",1773300399045,13.0038371,85.467,85.442,1.21511263]
["bitfinex","SOLUSD",1773300399346,11.70042238,85.467,85.442,1.21511263]
["bitfinex","SOLUSD",1773300401241,11.69836924,85.482,85.451,1.21511263]
["bitfinex","SOLUSD",1773300402251,1.31065651,85.479,85.451,1.21511263]
["bitfinex","SOLUSD",1773300402836,1.31065651,85.469,85.446,1.3188859]
["bitfinex","SOLUSD",1773300403346,3.06697983,85.47,85.434,7.46]
["bitfinex","SOLUSD",1773300403347,11.70012638,85.47,85.448,1.3188859]
["bitfinex","SOLUSD",1773300405155,1.31065651,85.47,85.448,1.3188859]
["bitfinex","SOLUSD",1773300407145,11.70014859,85.469,85.448,1.3188859]
["bitfinex","SOLUSD",1773300407354,1.31065651,85.468,85.448,1.3188859]
["bitfinex","SOLUSD",1773300408029,1.31065651,85.468,85.449,1.3188859]
["bitfinex","SOLUSD",1773300408738,1.31065651,85.468,85.45,1.3188859]
["bitfinex","SOLUSD",1773300409339,1.31065651,85.466,85.45,1.3188859]
["bitfinex","SOLUSD",1773300410452,11.70069619,85.465,85.45,1.3188859]
["bitfinex","SOLUSD",1773300411239,1.31065651,85.466,85.45,1.3188859]
["bitfinex","SOLUSD",1773300411434,1.28383857,85.471,85.451,1.36641318]
["bitfinex","SOLUSD",1773300411657,12.98331227,85.474,85.451,1.36641318]
["bitfinex","SOLUSD",1773300412349,1.28383857,85.474,85.453,1.36641318]
["bitfinex","SOLUSD",1773300413930,11.69960104,85.473,85.453,1.36641318]
["bitfinex","SOLUSD",1773300414334,11.69960104,85.473,85.454,11.70220235]
["bitfinex","SOLUSD",1773300414549,1.28383857,85.479,85.455,1.36641318]
["bitfinex","SOLUSD",1773300417058,12.98275525,85.478,85.457,1.36641318]
["bitfinex","SOLUSD",1773300417467,11.69891668,85.478,85.457,1.36641318]
["bitfinex","SOLUSD",1773300419263,1.28383857,85.482,85.459,1.36641318]
["bitfinex","SOLUSD",1773300422569,12.98234467,85.481,85.459,1.36641318]
["bitfinex","SOLUSD",1773300423368,12.98234467,85.481,85.461,1.36641318]
["bitfinex","SOLUSD",1773300425166,1.28383857,85.48,85.461,1.36641318]
["bitfinex","SOLUSD",1773300428050,1.28383857,85.478,85.461,1.36641318]
["bitfinex","SOLUSD",1773300429264,1.28383857,85.478,85.463,1.36641318]
["bitfinex","SOLUSD",1773300429463,1.28383857,85.482,85.463,1.36641318]
["bitfinex","SOLUSD",1773300430554,1.28383857,85.487,85.465,1.36641318]
["bitfinex","SOLUSD",1773300433071,1.28383857,85.485,85.45,3.06697983]
["bitfinex","SOLUSD",1773300433263,1.28383857,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1773300433657,1.28383857,85.469,85.442,40.96346058]
["bitfinex","SOLUSD",1773300434454,1.28383857,85.479,85.45,3.06697983]
["bitfinex","SOLUSD",1773300435174,11.69891668,85.478,85.453,1.36641318]
["bitfinex","SOLUSD",1773300435382,1.28383857,85.477,85.453,1.36641318]
["bitfinex","SOLUSD",1773300440155,1.28383857,85.477,85.454,11.70220235]
["bitfinex","SOLUSD",1773300440476,1.28383857,85.477,85.455,1.25914038]
["bitfinex","SOLUSD",1773300441474,1.28405999,85.489,85.455,1.25914038]
["bitfinex","SOLUSD",1773300441681,11.69682331,85.494,85.461,1.25914038]
["bitfinex","SOLUSD",1773300441872,12.9808833,85.494,85.461,1.25914038]
["bitfinex","SOLUSD",1773300442178,1.28405999,85.493,85.461,1.25914038]
["bitfinex","SOLUSD",1773300442373,1.28405999,85.489,85.463,1.25914038]
["bitfinex","SOLUSD",1773300442562,1.28405999,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773300443081,1.28405999,85.489,85.463,1.25914038]
["bitfinex","SOLUSD",1773300448185,1.28405999,85.487,85.458,1.25914038]
["bitfinex","SOLUSD",1773300450364,1.28405999,85.487,85.46,1.25914038]
["bitfinex","SOLUSD",1773300450563,1.28405999,85.485,85.46,1.25914038]
["bitfinex","SOLUSD",1773300452486,1.28405999,85.485,85.462,1.25914038]
["bitfinex","SOLUSD",1773300453774,1.28405999,85.485,85.464,1.25914038]
["bitfinex","SOLUSD",1773300456593,1.28405999,85.49,85.466,1.25914038]
["bitfinex","SOLUSD",1773300457592,1.28405999,85.492,85.466,1.25914038]
["bitfinex","SOLUSD",1773300458187,1.28405999,85.497,85.466,1.25914038]
["bitfinex","SOLUSD",1773300458493,1.28405999,85.497,85.471,1.25914038]
["bitfinex","SOLUSD",1773300458694,1.28405999,85.489,85.463,1.75914038]
["bitfinex","SOLUSD",1773300458889,1.28405999,85.489,85.465,1.25914038]
["bitfinex","SOLUSD",1773300459881,1.28405999,85.495,85.465,1.25914038]
["bitfinex","SOLUSD",1773300461190,1.28405999,85.495,85.467,1.25914038]
["bitfinex","SOLUSD",1773300462682,1.28405999,85.495,85.471,1.33367636]
["bitfinex","SOLUSD",1773300463191,1.28405999,85.495,85.473,1.33367636]
["bitfinex","SOLUSD",1773300464096,1.36200786,85.494,85.473,1.33367636]
["bitfinex","SOLUSD",1773300465679,1.36200786,85.494,85.475,1.33367636]
["bitfinex","SOLUSD",1773300467692,1.36200786,85.494,85.476,11.69919041]
["bitfinex","SOLUSD",1773300467993,11.69686407,85.493,85.476,11.69919041]
["bitfinex","SOLUSD",1773300468304,1.36200786,85.492,85.476,11.69919041]
["bitfinex","SOLUSD",1773300468781,1.36200786,85.492,85.476,13.03286677]
["bitfinex","SOLUSD",1773300469699,1.36200786,85.492,85.477,1.33367636]
["bitfinex","SOLUSD",1773300470088,1.36200786,85.492,85.478,11.69891668]
["bitfinex","SOLUSD",1773300470595,1.36200786,85.492,85.479,1.29600811]
["bitfinex","SOLUSD",1773300471393,1.4027879,85.501,85.479,1.29600811]
["bitfinex","SOLUSD",1773300472704,1.4027879,85.499,85.48,11.69864295]
["bitfinex","SOLUSD",1773300474900,1.4027879,85.497,85.476,11.69919041]
["bitfinex","SOLUSD",1773300478492,1.4027879,85.497,85.474,1.29600811]
["bitfinex","SOLUSD",1773300479008,11.69645363,85.496,85.474,1.29600811]
["bitfinex","SOLUSD",1773300479209,1.4027879,85.495,85.474,1.29600811]
["bitfinex","SOLUSD",1773300480315,11.69645363,85.496,85.464,1.29600811]
["bitfinex","SOLUSD",1773300480316,3.06643393,85.49,85.464,1.29600811]
["bitfinex","SOLUSD",1773300480503,11.69754819,85.488,85.465,11.70069619]
["bitfinex","SOLUSD",1773300480702,1.4027879,85.487,85.465,11.70069619]
["bitfinex","SOLUSD",1773300481213,1.4027879,85.487,85.465,12.9967043]
["bitfinex","SOLUSD",1773300482820,1.4027879,85.485,85.465,12.9967043]
["bitfinex","SOLUSD",1773300483915,1.4027879,85.485,85.466,1.29600811]
["bitfinex","SOLUSD",1773300484819,1.4027879,85.483,85.462,7.46]
["bitfinex","SOLUSD",1773300485024,1.4027879,85.479,85.463,1.29600811]
["bitfinex","SOLUSD",1773300486607,1.4027879,85.477,85.463,1.29600811]
["bitfinex","SOLUSD",1773300487626,1.4027879,85.475,85.458,1.29600811]
["bitfinex","SOLUSD",1773300490428,1.4027879,85.475,85.46,1.29600811]
["bitfinex","SOLUSD",1773300492622,11.69946416,85.474,85.456,1.29600811]
["bitfinex","SOLUSD",1773300492828,1.4027879,85.469,85.446,1.29600811]
["bitfinex","SOLUSD",1773300495128,1.4027879,85.467,85.446,1.29600811]
["bitfinex","SOLUSD",1773300495712,1.4027879,85.467,85.447,12.99916913]
["bitfinex","SOLUSD",1773300496737,1.4027879,85.467,85.448,1.29600811]
["bitfinex","SOLUSD",1773300497313,1.4027879,85.465,85.448,1.29600811]
["bitfinex","SOLUSD",1773300499118,4.46922183,85.47,85.45,1.29600811]
["bitfinex","SOLUSD",1773300499829,1.4027879,85.469,85.45,1.29600811]
["bitfinex","SOLUSD",1773300501442,11.70028548,85.468,85.45,1.29600811]
["bitfinex","SOLUSD",1773300501631,1.32544829,85.467,85.45,1.29600811]
["bitfinex","SOLUSD",1773300504038,3.06643393,85.47,85.45,1.29600811]
["bitfinex","SOLUSD",1773300504039,1.32544829,85.465,85.45,1.29600811]
["bitfinex","SOLUSD",1773300504737,1.32544829,85.465,85.446,11.70327827]
["bitfinex","SOLUSD",1773300505037,1.32544829,85.465,85.436,0.5]
["bitfinex","SOLUSD",1773300505038,1.32544829,85.465,85.447,1.40894127]
["bitfinex","SOLUSD",1773300509434,1.32544829,85.465,85.448,1.40894127]
["bitfinex","SOLUSD",1773300516533,1.32544829,85.506,85.451,1.40894127]
["bitfinex","SOLUSD",1773300516728,1.32544829,85.506,85.45,3.69383402]
["bitfinex","SOLUSD",1773300516729,3.06819029,85.48,85.441,1.40894127]
["bitfinex","SOLUSD",1773300516925,1.32544829,85.479,85.441,1.40894127]
["bitfinex","SOLUSD",1773300517539,1.32544829,85.469,85.441,1.40894127]
["bitfinex","SOLUSD",1773300518845,3.06819029,85.48,85.443,1.40894127]
["bitfinex","SOLUSD",1773300520939,1.32544829,85.479,85.445,1.40894127]
["bitfinex","SOLUSD",1773300521345,1.32544829,85.479,85.444,40.96250175]
["bitfinex","SOLUSD",1773300521346,3.06819029,85.48,85.451,1.40894127]
["bitfinex","SOLUSD",1773300521721,4.47113435,85.48,85.451,1.40894127]
["bitfinex","SOLUSD",1773300522036,1.40294406,85.479,85.451,1.40894127]
["bitfinex","SOLUSD",1773300522222,7.46,85.494,85.451,1.40894127]
["bitfinex","SOLUSD",1773300522223,1.40294406,85.489,85.451,1.40894127]
["bitfinex","SOLUSD",1773300522424,20.55973976,85.494,85.461,1.39088312]
["bitfinex","SOLUSD",1773300522624,1.40294406,85.493,85.461,1.39088312]
["bitfinex","SOLUSD",1773300523227,1.40294406,85.489,85.463,1.39088312]
["bitfinex","SOLUSD",1773300525043,1.40294406,85.489,85.465,1.39088312]
["bitfinex","SOLUSD",1773300526852,1.40294406,85.499,85.465,1.39088312]
["bitfinex","SOLUSD",1773300527148,1.40294406,85.499,85.471,1.39088312]
["bitfinex","SOLUSD",1773300530038,1.40294406,85.499,85.473,1.39088312]
["bitfinex","SOLUSD",1773300535853,1.40294406,85.499,85.475,1.34005907]
["bitfinex","SOLUSD",1773300536251,1.40294406,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773300536445,1.40294406,85.499,85.474,13.03952323]
["bitfinex","SOLUSD",1773300536649,1.40294406,85.499,85.475,1.34005907]
["bitfinex","SOLUSD",1773300536847,1.40294406,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773300538053,1.33996969,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1773300538256,1.33996969,85.497,85.474,1.34005907]
["bitfinex","SOLUSD",1773300540456,1.33996969,85.495,85.475,11.69932728]
["bitfinex","SOLUSD",1773300541556,1.33996969,85.495,85.467,11.70042238]
["bitfinex","SOLUSD",1773300541557,3.06819029,85.49,85.467,11.70042238]
["bitfinex","SOLUSD",1773300541763,11.69645363,85.496,85.458,1.34005907]
["bitfinex","SOLUSD",1773300541764,3.06819029,85.48,85.458,1.34005907]
["bitfinex","SOLUSD",1773300541962,1.33996969,85.479,85.453,1.34005907]
["bitfinex","SOLUSD",1773300542959,1.33996969,85.519,85.471,1.34005907]
["bitfinex","SOLUSD",1773300543140,1.33996969,85.519,85.498,1.34005907]
["bitfinex","SOLUSD",1773300543639,1.33996969,85.519,85.501,1.34005907]
["bitfinex","SOLUSD",1773300544971,1.33996969,85.519,85.503,1.34005907]
["bitfinex","SOLUSD",1773300547162,3.16819029,85.53,85.5,11.96753139]
["bitfinex","SOLUSD",1773300547163,1.33996969,85.562,85.506,1.34005907]
["bitfinex","SOLUSD",1773300547464,6.33020007,85.574,85.52,1.34005907]
["bitfinex","SOLUSD",1773300547465,1.33996969,85.555,85.52,1.34005907]
["bitfinex","SOLUSD",1773300547766,1.33996969,85.539,85.505,1.34005907]
["bitfinex","SOLUSD",1773300548260,1.33996969,85.555,85.521,1.34005907]
["bitfinex","SOLUSD",1773300549561,1.33996969,85.553,85.523,1.34005907]
["bitfinex","SOLUSD",1773300549974,3.06819029,85.55,85.523,1.34005907]
["bitfinex","SOLUSD",1773300550646,0.1,85.56,85.528,1.34005907]
["bitfinex","SOLUSD",1773300550839,1.33996969,85.573,85.551,1.34005907]
["bitfinex","SOLUSD",1773300551040,1.43996969,85.57,85.551,1.34005907]
["bitfinex","SOLUSD",1773300552341,1.33996969,85.569,85.551,1.34005907]
["bitfinex","SOLUSD",1773300552566,1.33996969,85.568,85.546,1.34005907]
["bitfinex","SOLUSD",1773300552765,1.33996969,85.568,85.548,1.34005907]
["bitfinex","SOLUSD",1773300556568,1.33996969,85.566,85.543,1.34005907]
["bitfinex","SOLUSD",1773300557669,1.33996969,85.566,85.536,11.69086527]
["bitfinex","SOLUSD",1773300557871,1.33996969,85.559,85.537,1.34005907]
["bitfinex","SOLUSD",1773300559471,1.33996969,85.557,85.537,1.34005907]
["bitfinex","SOLUSD",1773300560063,1.33996969,85.557,85.538,1.33009068]
["bitfinex","SOLUSD",1773300561062,1.33996969,85.557,85.533,1.33009068]
["bitfinex","SOLUSD",1773300561269,1.47272755,85.549,85.529,11.69188412]
["bitfinex","SOLUSD",1773300561571,1.47272755,85.539,85.522,1.33009068]
["bitfinex","SOLUSD",1773300561774,1.47272755,85.539,85.513,1.33009068]
["bitfinex","SOLUSD",1773300562773,1.47272755,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773300562971,1.47272755,85.539,85.515,1.33009068]
["bitfinex","SOLUSD",1773300563163,1.47272755,85.537,85.515,1.33009068]
["bitfinex","SOLUSD",1773300563469,3.06819029,85.54,85.515,1.33009068]
["bitfinex","SOLUSD",1773300563862,1.47272755,85.539,85.515,1.33009068]
["bitfinex","SOLUSD",1773300564571,1.47272755,85.569,85.531,1.33009068]
["bitfinex","SOLUSD",1773300564872,11.68661181,85.568,85.532,11.69153065]
["bitfinex","SOLUSD",1773300565054,1.47272755,85.567,85.533,1.33009068]
["bitfinex","SOLUSD",1773300568772,1.47272755,85.565,85.534,11.69125727]
["bitfinex","SOLUSD",1773300568979,1.47272755,85.565,85.534,13.02134795]
["bitfinex","SOLUSD",1773300569274,1.47272755,85.565,85.535,1.33009068]
["bitfinex","SOLUSD",1773300571259,1.47272755,85.565,85.529,1.33009068]
["bitfinex","SOLUSD",1773300571771,11.68715815,85.564,85.529,1.33009068]
["bitfinex","SOLUSD",1773300571972,1.47272755,85.563,85.529,1.33009068]
["bitfinex","SOLUSD",1773300572478,1.47272755,85.563,85.531,1.33009068]
["bitfinex","SOLUSD",1773300573565,1.47272755,85.559,85.531,40.92083571]
["bitfinex","SOLUSD",1773300574480,1.47272755,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1773300574687,1.47272755,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1773300575988,1.47272755,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773300576377,1.47272755,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773300577885,1.47272755,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1773300582077,1.40300404,85.543,85.521,11.69303445]
["bitfinex","SOLUSD",1773300583986,1.40300404,85.541,85.521,11.69303445]
["bitfinex","SOLUSD",1773300584369,1.40300404,85.546,85.522,1.46123472]
["bitfinex","SOLUSD",1773300584970,1.40300404,85.546,85.521,11.69303445]
["bitfinex","SOLUSD",1773300585788,1.40300404,85.544,85.521,11.69303445]
["bitfinex","SOLUSD",1773300587881,1.40300404,85.544,85.521,40.92562059]
["bitfinex","SOLUSD",1773300588996,1.40300404,85.544,85.521,29.23258614]
["bitfinex","SOLUSD",1773300590580,1.37372493,85.542,85.517,11.69358139]
["bitfinex","SOLUSD",1773300590877,1.37372493,85.539,85.517,11.69358139]
["bitfinex","SOLUSD",1773300591890,1.37372493,85.537,85.512,13.13586624]
["bitfinex","SOLUSD",1773300592284,1.37372493,85.537,85.513,1.44160111]
["bitfinex","SOLUSD",1773300593491,1.37372493,85.537,85.515,1.44160111]
["bitfinex","SOLUSD",1773300595982,1.37372493,85.537,85.516,11.69371813]
["bitfinex","SOLUSD",1773300596996,1.37372493,85.537,85.516,1.44160111]
["bitfinex","SOLUSD",1773300599502,1.37372493,85.546,85.518,1.44160111]
["bitfinex","SOLUSD",1773300599795,1.37372493,85.562,85.531,1.44160111]
["bitfinex","SOLUSD",1773300600605,8.81918865,85.569,85.541,1.44160111]
["bitfinex","SOLUSD",1773300600801,1.37372493,85.568,85.551,1.44160111]
["bitfinex","SOLUSD",1773300601402,1.37372493,85.568,85.552,1.44160111]
["bitfinex","SOLUSD",1773300601588,1.37372493,85.567,85.542,1.44160111]
["bitfinex","SOLUSD",1773300602202,1.37372493,85.567,85.539,11.69057389]
["bitfinex","SOLUSD",1773300603086,29.20674275,85.597,85.556,1.44160111]
["bitfinex","SOLUSD",1773300603291,1.63501873,85.589,85.556,1.44160111]
["bitfinex","SOLUSD",1773300603491,1.37372493,85.585,85.556,1.44160111]
["bitfinex","SOLUSD",1773300603711,1.37372493,85.585,85.558,1.44160111]
["bitfinex","SOLUSD",1773300603887,1.37372493,85.585,85.565,1.44160111]
["bitfinex","SOLUSD",1773300605404,1.37372493,85.585,85.567,1.44160111]
["bitfinex","SOLUSD",1773300605588,0.2612938,85.589,85.567,1.44160111]
["bitfinex","SOLUSD",1773300606000,1.63501873,85.589,85.567,1.44160111]
["bitfinex","SOLUSD",1773300606388,11.68388091,85.588,85.567,1.44160111]
["bitfinex","SOLUSD",1773300606924,13.05760584,85.588,85.567,1.44160111]
["bitfinex","SOLUSD",1773300608593,11.68415395,85.586,85.567,1.44160111]
["bitfinex","SOLUSD",1773300610509,13.05787888,85.586,85.567,1.44160111]
["bitfinex","SOLUSD",1773300612905,1.37372493,85.585,85.567,1.44160111]
["bitfinex","SOLUSD",1773300615805,1.37372493,85.585,85.568,11.68661181]
["bitfinex","SOLUSD",1773300616123,1.63501873,85.589,85.569,1.44160111]
["bitfinex","SOLUSD",1773300616726,1.63501873,85.589,85.57,13.12793978]
["bitfinex","SOLUSD",1773300617111,1.37372493,85.587,85.563,1.44160111]
["bitfinex","SOLUSD",1773300619026,1.37372493,85.587,85.565,1.44160111]
["bitfinex","SOLUSD",1773300619528,1.37372493,85.587,85.565,0.85721053]
["bitfinex","SOLUSD",1773300619822,1.37372493,85.586,85.565,0.85721053]
["bitfinex","SOLUSD",1773300622410,1.40322751,85.584,85.565,0.85721053]
["bitfinex","SOLUSD",1773300623627,1.40322751,85.584,85.566,12.99000918]
["bitfinex","SOLUSD",1773300624212,1.40322751,85.584,85.567,1.3043471]
["bitfinex","SOLUSD",1773300625625,1.40322751,85.579,85.549,7.46]
["bitfinex","SOLUSD",1773300625819,1.40322751,85.569,85.535,1.306791]
["bitfinex","SOLUSD",1773300626020,1.40322751,85.569,85.5,78.14901838]
["bitfinex","SOLUSD",1773300626021,1.40322751,85.569,85.541,1.306791]
["bitfinex","SOLUSD",1773300627609,1.40322751,85.567,85.541,1.306791]
["bitfinex","SOLUSD",1773300628020,1.40322751,85.567,85.542,11.69016389]
["bitfinex","SOLUSD",1773300628209,1.40322751,85.567,85.543,1.30914692]
["bitfinex","SOLUSD",1773300629327,1.40322751,85.565,85.544,11.68989058]
["bitfinex","SOLUSD",1773300631515,1.40322751,85.563,85.538,1.31257862]
["bitfinex","SOLUSD",1773300632223,1.40322751,85.563,85.541,1.31369825]
["bitfinex","SOLUSD",1773300633234,3.06148699,85.58,85.54,3.06148699]
["bitfinex","SOLUSD",1773300633235,1.40322751,85.578,85.543,1.31482112]
["bitfinex","SOLUSD",1773300635333,1.40322751,85.576,85.545,1.31701032]
["bitfinex","SOLUSD",1773300637633,1.40322751,85.574,85.547,1.3201523]
["bitfinex","SOLUSD",1773300637825,1.40322751,85.569,85.53,3.0605328]
["bitfinex","SOLUSD",1773300638028,1.40322751,85.569,85.532,1.3201523]
["bitfinex","SOLUSD",1773300638247,1.40322751,85.569,85.534,1.3201523]
["bitfinex","SOLUSD",1773300639943,1.40322751,85.567,85.536,1.32220717]
["bitfinex","SOLUSD",1773300641949,1.49586868,85.559,85.531,11.69158904]
["bitfinex","SOLUSD",1773300642154,1.49586868,85.557,85.528,1.32524531]
["bitfinex","SOLUSD",1773300644244,1.49586868,85.555,85.529,11.69194074]
["bitfinex","SOLUSD",1773300645730,1.49586868,85.549,85.518,1.32909518]
["bitfinex","SOLUSD",1773300646035,1.49586868,85.539,85.518,1.32909518]
["bitfinex","SOLUSD",1773300646835,1.49586868,85.539,85.522,1.33002972]
["bitfinex","SOLUSD",1773300647951,1.49586868,85.537,85.522,1.33002972]
["bitfinex","SOLUSD",1773300648154,1.49586868,85.537,85.512,1.33095411]
["bitfinex","SOLUSD",1773300648686,1.50190816,85.529,85.504,11.69534726]
["bitfinex","SOLUSD",1773300648836,1.50190816,85.527,85.504,11.69534726]
["bitfinex","SOLUSD",1773300649557,1.50190816,85.519,85.504,11.69534726]
["bitfinex","SOLUSD",1773300649939,1.50190816,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773300650853,1.50190816,85.517,85.492,0.09646088]
["bitfinex","SOLUSD",1773300651560,1.50190816,85.509,85.488,0.09646088]
["bitfinex","SOLUSD",1773300653550,1.50190816,85.517,85.488,0.09646088]
["bitfinex","SOLUSD",1773300653958,3.0605328,85.52,85.486,29.24432589]
["bitfinex","SOLUSD",1773300653959,1.50190816,85.523,85.491,0.10172683]
["bitfinex","SOLUSD",1773300654153,11.6923228,85.527,85.501,0.10172683]
["bitfinex","SOLUSD",1773300654355,13.19423096,85.527,85.501,0.10172683]
["bitfinex","SOLUSD",1773300654543,1.50190816,85.526,85.501,0.10172683]
["bitfinex","SOLUSD",1773300654853,11.6923228,85.527,85.501,0.10172683]
["bitfinex","SOLUSD",1773300655068,1.50190816,85.546,85.511,0.10344468]
["bitfinex","SOLUSD",1773300655642,10.5205328,85.55,85.512,0.10344468]
["bitfinex","SOLUSD",1773300655643,1.50190816,85.544,85.512,0.10344468]
["bitfinex","SOLUSD",1773300656044,1.50190816,85.544,85.521,0.10513773]
["bitfinex","SOLUSD",1773300657658,1.50190816,85.553,85.522,0.10846678]
["bitfinex","SOLUSD",1773300657858,1.50190816,85.553,85.531,0.10846678]
["bitfinex","SOLUSD",1773300658347,1.50190816,85.565,85.531,0.10846678]
["bitfinex","SOLUSD",1773300658763,1.50190816,85.569,85.541,0.11009727]
["bitfinex","SOLUSD",1773300660660,11.68636117,85.57,85.542,0.11329242]
["bitfinex","SOLUSD",1773300661549,1.50190816,85.569,85.542,0.11329242]
["bitfinex","SOLUSD",1773300665462,13.18851997,85.568,85.542,0.11329242]
["bitfinex","SOLUSD",1773300666667,1.50190816,85.567,85.542,0.11329242]
["bitfinex","SOLUSD",1773300668974,1.50190816,85.611,85.542,0.12538729]
["bitfinex","SOLUSD",1773300669274,1.50190816,85.611,85.581,0.12538729]
["bitfinex","SOLUSD",1773300670059,1.50190816,85.609,85.581,0.12538729]
["bitfinex","SOLUSD",1773300670570,1.50190816,85.609,85.58,3.0605328]
["bitfinex","SOLUSD",1773300670755,1.50190816,85.609,85.575,0.12680125]
["bitfinex","SOLUSD",1773300670958,1.50190816,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773300671881,1.50190816,85.599,85.565,11.68691523]
["bitfinex","SOLUSD",1773300672064,40.88402952,85.608,85.541,0.1296493]
["bitfinex","SOLUSD",1773300672065,1.50190816,85.579,85.541,0.1296493]
["bitfinex","SOLUSD",1773300672764,1.50190816,85.619,85.572,0.13103789]
["bitfinex","SOLUSD",1773300672970,1.50190816,85.618,85.572,0.13103789]
["bitfinex","SOLUSD",1773300673368,1.50190816,85.618,85.581,0.13103789]
["bitfinex","SOLUSD",1773300673675,1.50190816,85.618,85.572,0.13124389]
["bitfinex","SOLUSD",1773300673854,1.50190816,85.599,85.572,0.13124389]
["bitfinex","SOLUSD",1773300676875,1.50190816,85.615,85.581,0.1318565]
["bitfinex","SOLUSD",1773300677071,1.50190816,85.609,85.581,0.1318565]
["bitfinex","SOLUSD",1773300677578,1.50190816,85.609,85.571,40.90170735]
["bitfinex","SOLUSD",1773300677579,1.50190816,85.609,85.572,0.1318565]
["bitfinex","SOLUSD",1773300679067,1.50190816,85.607,85.572,0.1318565]
["bitfinex","SOLUSD",1773300681479,1.50190816,85.607,85.58,3.0605328]
["bitfinex","SOLUSD",1773300681978,1.50190816,85.607,85.571,41.03475317]
["bitfinex","SOLUSD",1773300682682,1.50190816,85.607,85.572,0.13304582]
["bitfinex","SOLUSD",1773300683690,11.68142419,85.606,85.58,3.0605328]
["bitfinex","SOLUSD",1773300683990,1.55251824,85.605,85.572,0.13304582]
["bitfinex","SOLUSD",1773300684366,1.55251824,85.605,85.571,40.90170735]
["bitfinex","SOLUSD",1773300684572,1.55251824,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773300685184,1.55251824,85.589,85.554,0.13358892]
["bitfinex","SOLUSD",1773300685481,1.55251824,85.589,85.562,0.13358892]
["bitfinex","SOLUSD",1773300689979,1.55251824,85.589,85.57,3.19499684]
["bitfinex","SOLUSD",1773300690293,11.68203708,85.602,85.571,0.13446404]
["bitfinex","SOLUSD",1773300690294,1.55251824,85.594,85.571,0.13446404]
["bitfinex","SOLUSD",1773300691074,7.34094835,85.622,85.581,1.5196198]
["bitfinex","SOLUSD",1773300691279,7.34094835,85.622,85.59,3.0605328]
["bitfinex","SOLUSD",1773300691472,7.34094835,85.622,85.59,4.5801526]
["bitfinex","SOLUSD",1773300691684,3.0605328,85.62,85.59,4.5801526]
["bitfinex","SOLUSD",1773300691886,14.74016553,85.62,85.581,1.5196198]
["bitfinex","SOLUSD",1773300693190,1.55251824,85.617,85.583,1.5196198]
["bitfinex","SOLUSD",1773300695500,1.55251824,85.615,85.585,1.5196198]
["bitfinex","SOLUSD",1773300697199,1.55251824,85.613,85.587,1.5196198]
["bitfinex","SOLUSD",1773300698681,1.55251824,85.609,85.577,1.5196198]
["bitfinex","SOLUSD",1773300698881,1.55251824,85.609,85.581,1.5196198]
["bitfinex","SOLUSD",1773300699889,1.55251824,85.609,85.583,1.5196198]
["bitfinex","SOLUSD",1773300702407,1.55251824,85.609,85.585,1.51061993]
["bitfinex","SOLUSD",1773300704099,1.45302271,85.607,85.585,1.51061993]
["bitfinex","SOLUSD",1773300704602,1.45302271,85.607,85.58,3.0576334]
["bitfinex","SOLUSD",1773300704603,1.45302271,85.607,85.586,13.19477388]
["bitfinex","SOLUSD",1773300704783,3.0576334,85.62,85.586,13.19477388]
["bitfinex","SOLUSD",1773300704983,1.45302271,85.619,85.586,13.19477388]
["bitfinex","SOLUSD",1773300705200,1.45302271,85.618,85.587,1.51061993]
["bitfinex","SOLUSD",1773300705995,29.19768453,85.624,85.586,11.68415395]
["bitfinex","SOLUSD",1773300705996,1.55302271,85.65,85.6,3.0576334]
["bitfinex","SOLUSD",1773300706183,1.45302271,85.649,85.62,3.0576334]
["bitfinex","SOLUSD",1773300706386,1.45302271,85.649,85.621,1.51061993]
["bitfinex","SOLUSD",1773300706801,1.45302271,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773300706997,3.1576334,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773300706998,11.67569587,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773300707203,1.45302271,85.639,85.621,1.51061993]
["bitfinex","SOLUSD",1773300708489,1.45302271,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1773300708691,0.1,85.65,85.631,1.51061993]
["bitfinex","SOLUSD",1773300708892,0.1,85.67,85.641,1.51061993]
["bitfinex","SOLUSD",1773300709408,18.97546064,85.669,85.641,1.51061993]
["bitfinex","SOLUSD",1773300709711,40.83489866,85.711,85.656,1.51061993]
["bitfinex","SOLUSD",1773300709917,3.0576334,85.71,85.672,1.51061993]
["bitfinex","SOLUSD",1773300710417,7.25822598,85.724,85.65,6.75146742]
["bitfinex","SOLUSD",1773300710418,7.25822598,85.724,85.682,1.54455132]
["bitfinex","SOLUSD",1773300710717,11.66548067,85.723,85.694,1.54455132]
["bitfinex","SOLUSD",1773300710899,1.5103009,85.722,85.691,1.54455132]
["bitfinex","SOLUSD",1773300711211,1.5103009,85.719,85.691,1.54455132]
["bitfinex","SOLUSD",1773300711610,1.5103009,85.723,85.701,1.54455132]
["bitfinex","SOLUSD",1773300711798,1.5103009,85.722,85.693,1.54455132]
["bitfinex","SOLUSD",1773300712504,7.25822598,85.724,85.701,1.54455132]
["bitfinex","SOLUSD",1773300712814,1.5103009,85.723,85.701,1.54455132]
["bitfinex","SOLUSD",1773300713012,7.25822598,85.724,85.701,1.54455132]
["bitfinex","SOLUSD",1773300713319,1.5103009,85.723,85.701,1.54455132]
["bitfinex","SOLUSD",1773300713692,7.25822598,85.724,85.701,1.54455132]
["bitfinex","SOLUSD",1773300714414,2.15581216,85.724,85.72,1.54455132]
["bitfinex","SOLUSD",1773300714611,0.8876569,85.724,85.71,3.0576334]
["bitfinex","SOLUSD",1773300715109,1.58433176,85.756,85.71,3.0576334]
["bitfinex","SOLUSD",1773300715310,1.58433176,85.756,85.73,3.0576334]
["bitfinex","SOLUSD",1773300716303,1.58433176,85.756,85.709,3.69383402]
["bitfinex","SOLUSD",1773300716506,3.0576334,85.76,85.72,3.0576334]
["bitfinex","SOLUSD",1773300716810,1.84562556,85.758,85.73,3.0576334]
["bitfinex","SOLUSD",1773300717316,1.84562556,85.758,85.72,3.0576334]
["bitfinex","SOLUSD",1773300717498,1.58433176,85.756,85.72,3.0576334]
["bitfinex","SOLUSD",1773300718395,1.58433176,85.756,85.73,3.0576334]
["bitfinex","SOLUSD",1773300718599,1.58433176,85.77,85.74,3.0576334]
["bitfinex","SOLUSD",1773300719202,1.58433176,85.769,85.74,3.0576334]
["bitfinex","SOLUSD",1773300719517,1.58433176,85.795,85.76,3.0576334]
["bitfinex","SOLUSD",1773300719998,1.58433176,85.794,85.76,3.0576334]
["bitfinex","SOLUSD",1773300720404,1.58433176,85.794,85.761,11.66031179]
["bitfinex","SOLUSD",1773300720701,1.58433176,85.794,85.761,40.81109128]
["bitfinex","SOLUSD",1773300721315,1.58433176,85.828,85.764,3.69383402]
["bitfinex","SOLUSD",1773300721511,1.58433176,85.828,85.8,3.0576334]
["bitfinex","SOLUSD",1773300722099,1.58433176,85.827,85.8,3.0576334]
["bitfinex","SOLUSD",1773300722417,1.58433176,85.825,85.79,3.0576334]
["bitfinex","SOLUSD",1773300722724,11.6514809,85.826,85.741,40.8206109]
["bitfinex","SOLUSD",1773300722725,1.58433176,85.799,85.741,40.8206109]
["bitfinex","SOLUSD",1773300723017,1.58433176,85.785,85.75,3.0576334]
["bitfinex","SOLUSD",1773300723918,1.58433176,85.789,85.744,3.69383402]
["bitfinex","SOLUSD",1773300724102,1.58433176,85.789,85.75,3.0576334]
["bitfinex","SOLUSD",1773300724302,1.58433176,85.789,85.76,3.0576334]
["bitfinex","SOLUSD",1773300724516,1.58433176,85.808,85.77,3.0576334]
["bitfinex","SOLUSD",1773300724710,11.65378922,85.809,85.761,40.81109128]
["bitfinex","SOLUSD",1773300724711,1.58433176,85.799,85.761,40.81109128]
["bitfinex","SOLUSD",1773300725718,7.61153353,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1773300725905,7.61153353,85.78,85.745,3.69383402]
["bitfinex","SOLUSD",1773300726108,1.58433176,85.779,85.75,7.61153353]
["bitfinex","SOLUSD",1773300726329,1.58433176,85.808,85.75,7.61153353]
["bitfinex","SOLUSD",1773300726516,1.58433176,85.789,85.751,40.81585054]
["bitfinex","SOLUSD",1773300726705,1.58433176,85.788,85.751,11.66167158]
["bitfinex","SOLUSD",1773300726912,1.58433176,85.759,85.703,29.17048429]
["bitfinex","SOLUSD",1773300727225,7.61153353,85.75,85.72,7.61153353]
["bitfinex","SOLUSD",1773300727430,9.19586529,85.77,85.73,7.61153353]
["bitfinex","SOLUSD",1773300727626,1.58433176,85.769,85.73,7.61153353]
["bitfinex","SOLUSD",1773300727801,1.58433176,85.759,85.73,7.61153353]
["bitfinex","SOLUSD",1773300728127,1.58433176,85.759,85.72,7.61153353]
["bitfinex","SOLUSD",1773300728503,1.58433176,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1773300728710,1.58433176,85.759,85.702,7.44]
["bitfinex","SOLUSD",1773300728711,1.58433176,85.758,85.702,7.44]
["bitfinex","SOLUSD",1773300728905,1.58433176,85.749,85.71,7.61153353]
["bitfinex","SOLUSD",1773300729313,1.58433176,85.749,85.706,3.69383402]
["bitfinex","SOLUSD",1773300729513,1.58433176,85.749,85.71,7.61153353]
["bitfinex","SOLUSD",1773300729915,1.58433176,85.749,85.703,40.83871043]
["bitfinex","SOLUSD",1773300729916,7.61153353,85.73,85.704,7.44]
["bitfinex","SOLUSD",1773300730620,11.66466423,85.729,85.704,7.44]
["bitfinex","SOLUSD",1773300730822,1.58433176,85.728,85.704,7.44]
["bitfinex","SOLUSD",1773300731704,1.58433176,85.728,85.705,11.66793069]
["bitfinex","SOLUSD",1773300732309,1.58433176,85.728,85.704,7.44]
["bitfinex","SOLUSD",1773300732634,1.58433176,85.728,85.705,11.66793069]
["bitfinex","SOLUSD",1773300734316,13.24926812,85.727,85.704,7.44]
["bitfinex","SOLUSD",1773300734517,1.58433176,85.726,85.704,7.44]
["bitfinex","SOLUSD",1773300734703,1.58433176,85.726,85.704,19.10794638]
["bitfinex","SOLUSD",1773300734908,1.58433176,85.763,85.72,7.61153353]
["bitfinex","SOLUSD",1773300735111,1.58433176,85.749,85.71,7.61153353]
["bitfinex","SOLUSD",1773300735533,1.58433176,85.739,85.704,19.10794638]
["bitfinex","SOLUSD",1773300735736,1.58433176,85.739,85.71,7.61153353]
["bitfinex","SOLUSD",1773300736734,1.58433176,85.739,85.704,40.83811346]
["bitfinex","SOLUSD",1773300736945,1.58433176,85.737,85.704,11.66794638]
["bitfinex","SOLUSD",1773300737434,1.58433176,85.737,85.71,7.61153353]
["bitfinex","SOLUSD",1773300737616,1.58433176,85.737,85.704,11.66794638]
["bitfinex","SOLUSD",1773300738922,1.58433176,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1773300740037,1.58433176,85.735,85.711,11.6671139]
["bitfinex","SOLUSD",1773300741134,1.58433176,85.735,85.709,0.02128384]
["bitfinex","SOLUSD",1773300741333,1.58433176,85.742,85.711,0.02980509]
["bitfinex","SOLUSD",1773300741529,11.65922419,85.769,85.731,1.54369674]
["bitfinex","SOLUSD",1773300741730,11.65922419,85.769,85.702,29.17084782]
["bitfinex","SOLUSD",1773300741731,11.65759317,85.781,85.741,1.54369674]
["bitfinex","SOLUSD",1773300741916,62.98,85.809,85.751,0.95973887]
["bitfinex","SOLUSD",1773300741917,1.57683767,85.789,85.751,0.95973887]
["bitfinex","SOLUSD",1773300742835,48.22968836,85.806,85.739,3.69383402]
["bitfinex","SOLUSD",1773300742836,1.57683767,85.779,85.74,7.61153353]
["bitfinex","SOLUSD",1773300743018,1.57683767,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1773300743823,1.57683767,85.778,85.739,3.69383402]
["bitfinex","SOLUSD",1773300744033,1.57683767,85.778,85.741,1.04708405]
["bitfinex","SOLUSD",1773300745419,1.57683767,85.776,85.742,12.7156419]
["bitfinex","SOLUSD",1773300746430,11.65840862,85.775,85.742,12.7156419]
["bitfinex","SOLUSD",1773300746632,1.57683767,85.774,85.742,12.7156419]
["bitfinex","SOLUSD",1773300747232,1.57683767,85.774,85.743,1.06381589]
["bitfinex","SOLUSD",1773300747944,11.65697255,85.786,85.76,7.61153353]
["bitfinex","SOLUSD",1773300748236,11.65697255,85.786,85.761,1.06926049]
["bitfinex","SOLUSD",1773300748541,1.57683767,85.786,85.761,1.06926049]
["bitfinex","SOLUSD",1773300748947,1.57683767,85.786,85.735,1.0746229]
["bitfinex","SOLUSD",1773300749146,1.57683767,85.779,85.741,1.0746229]
["bitfinex","SOLUSD",1773300749731,1.57683767,85.779,85.751,1.07994751]
["bitfinex","SOLUSD",1773300750942,1.57683767,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1773300752732,1.57683767,85.777,85.752,40.81537456]
["bitfinex","SOLUSD",1773300752933,1.57683767,85.777,85.754,11.66126361]
["bitfinex","SOLUSD",1773300753529,7.61153353,85.79,85.761,1.09557561]
["bitfinex","SOLUSD",1773300753736,1.57683767,85.789,85.761,1.09557561]
["bitfinex","SOLUSD",1773300754142,1.57683767,85.789,85.755,1.10066045]
["bitfinex","SOLUSD",1773300754647,1.57683767,85.787,85.756,11.66099165]
["bitfinex","SOLUSD",1773300754844,11.65664195,85.788,85.757,1.10568577]
["bitfinex","SOLUSD",1773300755045,1.57683767,85.787,85.757,1.10568577]
["bitfinex","SOLUSD",1773300755743,1.57683767,85.785,85.758,11.66071969]
["bitfinex","SOLUSD",1773300756324,1.57683767,85.785,85.76,7.61293279]
["bitfinex","SOLUSD",1773300756529,1.57683767,85.785,85.761,1.11065743]
["bitfinex","SOLUSD",1773300758833,1.57683767,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773300759034,1.57683767,85.785,85.762,40.81061541]
["bitfinex","SOLUSD",1773300759450,1.57683767,85.785,85.762,41.93581368]
["bitfinex","SOLUSD",1773300760051,1.57683767,85.785,85.763,1.12994701]
["bitfinex","SOLUSD",1773300760930,1.57683767,85.785,85.764,11.65990392]
["bitfinex","SOLUSD",1773300763150,1.57683767,85.785,85.76,11.66040725]
["bitfinex","SOLUSD",1773300763355,1.49022006,85.783,85.759,7.44]
["bitfinex","SOLUSD",1773300763734,1.49022006,85.783,85.751,11.66167158]
["bitfinex","SOLUSD",1773300764053,1.49022006,85.783,85.752,1.15292685]
["bitfinex","SOLUSD",1773300765759,1.49022006,85.781,85.754,1.15735793]
["bitfinex","SOLUSD",1773300767250,1.49022006,85.781,85.748,1.1660735]
["bitfinex","SOLUSD",1773300767448,1.49022006,85.781,85.75,7.61293279]
["bitfinex","SOLUSD",1773300767658,1.49022006,85.792,85.751,11.66167158]
["bitfinex","SOLUSD",1773300767960,1.49022006,85.792,85.752,1.17035658]
["bitfinex","SOLUSD",1773300768258,7.61293279,85.79,85.752,1.17035658]
["bitfinex","SOLUSD",1773300768463,1.49022006,85.789,85.752,1.17035658]
["bitfinex","SOLUSD",1773300769856,1.49022006,85.787,85.754,1.17459166]
["bitfinex","SOLUSD",1773300772659,1.54084051,85.785,85.755,11.66112763]
["bitfinex","SOLUSD",1773300772960,1.54084051,85.785,85.756,1.19505224]
["bitfinex","SOLUSD",1773300773161,1.54084051,85.785,85.755,11.66112763]
["bitfinex","SOLUSD",1773300775354,1.54084051,85.783,85.751,11.66167158]
["bitfinex","SOLUSD",1773300775561,1.54084051,85.783,85.752,1.20291521]
["bitfinex","SOLUSD",1773300776289,1.54084051,85.783,85.744,7.44]
["bitfinex","SOLUSD",1773300776463,1.54084051,85.769,85.733,1.20677753]
["bitfinex","SOLUSD",1773300776642,1.54084051,85.769,85.728,11.66480029]
["bitfinex","SOLUSD",1773300777044,1.54084051,85.769,85.729,1.21059362]
["bitfinex","SOLUSD",1773300777451,1.54084051,85.759,85.729,1.21059362]
["bitfinex","SOLUSD",1773300777653,1.54084051,85.766,85.741,1.21059362]
["bitfinex","SOLUSD",1773300778153,1.54084051,85.766,85.731,1.21435962]
["bitfinex","SOLUSD",1773300780170,1.54084051,85.764,85.733,1.22175783]
["bitfinex","SOLUSD",1773300780672,1.54084051,85.759,85.727,12.89023173]
["bitfinex","SOLUSD",1773300780966,1.54084051,85.749,85.716,11.66643333]
["bitfinex","SOLUSD",1773300782073,11.66207958,85.748,85.716,11.66643333]
["bitfinex","SOLUSD",1773300782372,11.66207958,85.748,70.321,0.5]
["bitfinex","SOLUSD",1773300782373,1.54084051,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1773300782874,1.54084051,85.739,85.705,11.66783468]
["bitfinex","SOLUSD",1773300783053,1.54084051,85.729,85.705,11.66783468]
["bitfinex","SOLUSD",1773300784067,1.54084051,85.729,85.69,3.04674963]
["bitfinex","SOLUSD",1773300784068,1.54084051,85.729,85.691,1.23610813]
["bitfinex","SOLUSD",1773300784278,1.54084051,85.727,85.692,1.23610813]
["bitfinex","SOLUSD",1773300785474,1.54084051,85.727,85.692,12.90580891]
["bitfinex","SOLUSD",1773300785674,1.54084051,85.727,85.693,1.23961131]
["bitfinex","SOLUSD",1773300786178,1.54084051,85.732,85.701,1.24303078]
["bitfinex","SOLUSD",1773300786555,11.6628013,85.743,85.703,1.24303078]
["bitfinex","SOLUSD",1773300786756,13.20183216,85.756,85.721,1.24642178]
["bitfinex","SOLUSD",1773300787078,1.54084051,85.755,85.721,1.24642178]
["bitfinex","SOLUSD",1773300788668,3.04674963,85.76,85.723,1.25310592]
["bitfinex","SOLUSD",1773300788669,1.54084051,85.753,85.723,1.25310592]
["bitfinex","SOLUSD",1773300791883,1.54084051,85.753,85.711,7.44]
["bitfinex","SOLUSD",1773300791884,3.04674963,85.78,85.731,1.52333115]
["bitfinex","SOLUSD",1773300792082,3.04674963,85.77,85.731,1.52333115]
["bitfinex","SOLUSD",1773300793680,1.54084051,85.767,85.733,1.52333115]
["bitfinex","SOLUSD",1773300793982,1.54084051,85.749,85.727,1.52333115]
["bitfinex","SOLUSD",1773300794161,1.54084051,85.749,85.719,1.52333115]
["bitfinex","SOLUSD",1773300794362,1.54084051,85.739,85.706,1.52333115]
["bitfinex","SOLUSD",1773300794781,1.54084051,85.745,85.706,1.52333115]
["bitfinex","SOLUSD",1773300794973,1.54084051,85.739,85.676,1.52333115]
["bitfinex","SOLUSD",1773300795174,1.54084051,85.739,85.52,44.97342379]
["bitfinex","SOLUSD",1773300795175,1.54084051,85.729,85.691,1.52333115]
["bitfinex","SOLUSD",1773300795387,1.54084051,85.719,85.691,1.52333115]
["bitfinex","SOLUSD",1773300795685,11.66616113,85.718,85.691,1.52333115]
["bitfinex","SOLUSD",1773300795978,11.66616113,85.718,85.693,1.52333115]
["bitfinex","SOLUSD",1773300796178,13.20700164,85.718,85.693,1.52333115]
["bitfinex","SOLUSD",1773300796478,1.54084051,85.717,85.693,1.52333115]
["bitfinex","SOLUSD",1773300797683,11.66643333,85.716,85.693,1.52333115]
["bitfinex","SOLUSD",1773300798762,1.54084051,85.725,85.695,1.52333115]
["bitfinex","SOLUSD",1773300801781,1.60874518,85.723,85.696,13.28060561]
["bitfinex","SOLUSD",1773300803983,1.60874518,85.721,85.697,1.61144953]
["bitfinex","SOLUSD",1773300804888,7.44,85.741,85.691,11.66983697]
["bitfinex","SOLUSD",1773300804889,46.63744053,85.768,85.711,1.61144953]
["bitfinex","SOLUSD",1773300805063,3.04674963,85.75,85.711,1.61144953]
["bitfinex","SOLUSD",1773300805385,3.04674963,85.74,85.711,1.61144953]
["bitfinex","SOLUSD",1773300806367,11.66330374,85.739,85.712,1.61144953]
["bitfinex","SOLUSD",1773300806891,1.60874518,85.738,85.712,1.61144953]
["bitfinex","SOLUSD",1773300811590,1.60874518,85.736,85.714,1.61144953]
["bitfinex","SOLUSD",1773300811783,1.60874518,85.736,85.709,11.66736466]
["bitfinex","SOLUSD",1773300812188,1.60874518,85.736,85.71,1.61144953]
["bitfinex","SOLUSD",1773300812584,1.60874518,85.736,85.701,1.61144953]
["bitfinex","SOLUSD",1773300812897,1.60874518,85.729,85.702,1.61144953]
["bitfinex","SOLUSD",1773300813486,1.60874518,85.729,85.701,1.61144953]
["bitfinex","SOLUSD",1773300813689,1.60874518,85.727,85.701,1.61144953]
["bitfinex","SOLUSD",1773300814175,1.60874518,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1773300814376,1.60874518,85.727,85.703,1.61144953]
["bitfinex","SOLUSD",1773300815790,11.66316771,85.74,85.711,1.61144953]
["bitfinex","SOLUSD",1773300815984,1.60874518,85.739,85.711,1.61144953]
["bitfinex","SOLUSD",1773300817997,1.60874518,85.737,85.711,1.61144953]
["bitfinex","SOLUSD",1773300818898,1.60874518,85.737,85.712,1.61144953]
["bitfinex","SOLUSD",1773300820799,11.66371185,85.736,85.712,1.61144953]
["bitfinex","SOLUSD",1773300820977,3.04935342,85.74,85.714,1.61144953]
["bitfinex","SOLUSD",1773300821182,11.66319293,85.74,85.714,1.61144953]
["bitfinex","SOLUSD",1773300821898,1.67432288,85.739,85.714,1.61144953]
["bitfinex","SOLUSD",1773300823098,1.67432288,85.737,85.715,13.36388917]
["bitfinex","SOLUSD",1773300823294,1.67432288,85.737,85.715,1.69731973]
["bitfinex","SOLUSD",1773300823903,1.67432288,85.729,85.696,1.69731973]
["bitfinex","SOLUSD",1773300824101,1.67432288,85.719,85.696,1.69731973]
["bitfinex","SOLUSD",1773300824601,1.67432288,85.729,85.696,1.69731973]
["bitfinex","SOLUSD",1773300824994,3.04935342,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1773300825187,1.67432288,85.719,85.692,1.69731973]
["bitfinex","SOLUSD",1773300827011,1.67432288,85.717,85.692,1.69731973]
["bitfinex","SOLUSD",1773300827509,1.67432288,85.717,85.693,11.6695646]
["bitfinex","SOLUSD",1773300828838,1.67432288,85.709,85.678,11.67160764]
["bitfinex","SOLUSD",1773300829109,1.67432288,85.715,85.683,1.69731973]
["bitfinex","SOLUSD",1773300829612,1.67432288,85.715,85.691,1.69731973]
["bitfinex","SOLUSD",1773300831505,11.66670555,85.714,85.692,11.66970078]
["bitfinex","SOLUSD",1773300831706,7.44,85.736,85.701,1.62760431]
["bitfinex","SOLUSD",1773300831910,11.66357581,85.737,85.71,3.04935342]
["bitfinex","SOLUSD",1773300832112,11.66357581,85.737,85.711,1.62760431]
["bitfinex","SOLUSD",1773300832301,1.71443964,85.736,85.711,1.62760431]
["bitfinex","SOLUSD",1773300833392,1.71443964,85.741,85.711,1.62760431]
["bitfinex","SOLUSD",1773300834109,1.71443964,85.739,85.713,1.62760431]
["bitfinex","SOLUSD",1773300834697,1.71443964,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773300834698,11.66316771,85.74,85.721,1.62760431]
["bitfinex","SOLUSD",1773300835615,7.44,85.742,85.723,1.62760431]
["bitfinex","SOLUSD",1773300836514,11.66303168,85.741,85.723,1.62760431]
["bitfinex","SOLUSD",1773300837427,1.71443964,85.762,85.731,1.62760431]
["bitfinex","SOLUSD",1773300840611,1.71443964,85.776,85.751,1.62760431]
["bitfinex","SOLUSD",1773300840817,1.71443964,85.787,85.751,1.62760431]
["bitfinex","SOLUSD",1773300841719,1.71443964,85.787,85.761,1.62760431]
["bitfinex","SOLUSD",1773300841924,19.09664195,85.788,85.761,1.62760431]
["bitfinex","SOLUSD",1773300842800,7.44,85.788,85.77,3.04935342]
["bitfinex","SOLUSD",1773300843121,7.44,85.788,85.771,1.62760431]
["bitfinex","SOLUSD",1773300844704,13.37019707,85.795,85.771,1.62760431]
["bitfinex","SOLUSD",1773300846408,13.37019707,85.795,85.772,1.62760431]
["bitfinex","SOLUSD",1773300846606,13.36919009,85.802,85.772,1.62760431]
["bitfinex","SOLUSD",1773300847113,11.65419667,85.806,85.772,1.62760431]
["bitfinex","SOLUSD",1773300848306,11.65419667,85.806,85.774,1.62760431]
["bitfinex","SOLUSD",1773300848508,1.71443964,85.799,85.774,1.62760431]
["bitfinex","SOLUSD",1773300849923,1.71443964,85.797,85.774,1.62760431]
["bitfinex","SOLUSD",1773300850417,1.71443964,85.797,85.775,13.28601293]
["bitfinex","SOLUSD",1773300850627,1.71443964,85.797,85.776,1.62760431]
["bitfinex","SOLUSD",1773300851224,1.71443964,85.797,85.775,11.65840862]
["bitfinex","SOLUSD",1773300852102,1.71443964,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773300852806,1.71443964,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1773300854806,1.71443964,85.795,85.771,13.28655663]
["bitfinex","SOLUSD",1773300855009,1.71443964,85.795,85.772,1.62760431]
["bitfinex","SOLUSD",1773300856202,1.71443964,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1773300856520,1.71443964,85.793,85.771,11.65895232]
["bitfinex","SOLUSD",1773300857916,1.71443964,85.793,85.771,13.28655663]
["bitfinex","SOLUSD",1773300859922,1.71443964,85.793,85.772,1.62760431]
["bitfinex","SOLUSD",1773300862430,1.71443964,85.793,85.774,1.8149445]
["bitfinex","SOLUSD",1773300862724,1.76788018,85.799,85.774,1.8149445]
["bitfinex","SOLUSD",1773300863921,1.76788018,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1773300864428,1.76788018,85.797,85.773,11.65868047]
["bitfinex","SOLUSD",1773300865227,1.76788018,85.797,85.773,13.47362497]
["bitfinex","SOLUSD",1773300865531,1.76788018,85.797,85.775,11.65840862]
["bitfinex","SOLUSD",1773300865717,1.76788018,85.795,85.775,11.65840862]
["bitfinex","SOLUSD",1773300866114,1.76788018,85.813,85.791,1.8149445]
["bitfinex","SOLUSD",1773300867427,1.76788018,85.813,85.793,1.8149445]
["bitfinex","SOLUSD",1773300867735,1.76788018,85.821,85.793,1.8149445]
["bitfinex","SOLUSD",1773300868029,1.76788018,85.818,85.793,1.8149445]
["bitfinex","SOLUSD",1773300868330,1.76788018,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773300868724,11.65243127,85.819,85.79,3.04935342]
["bitfinex","SOLUSD",1773300868913,11.65243127,85.819,85.791,1.8149445]
["bitfinex","SOLUSD",1773300869108,1.76788018,85.818,85.791,1.8149445]
["bitfinex","SOLUSD",1773300869838,1.86788018,85.82,85.793,1.8149445]
["bitfinex","SOLUSD",1773300870332,1.76788018,85.819,85.783,1.8149445]
["bitfinex","SOLUSD",1773300870529,3.14935342,85.82,85.771,1.8149445]
["bitfinex","SOLUSD",1773300870530,1.76788018,85.799,85.771,1.8149445]
["bitfinex","SOLUSD",1773300871934,1.76788018,85.797,85.773,1.8149445]
["bitfinex","SOLUSD",1773300874635,1.76788018,85.797,85.775,1.8149445]
["bitfinex","SOLUSD",1773300875527,1.76788018,85.795,85.775,1.8149445]
["bitfinex","SOLUSD",1773300876941,1.76788018,85.795,85.776,11.65827271]
["bitfinex","SOLUSD",1773300877234,1.76788018,85.795,85.776,13.47321721]
["bitfinex","SOLUSD",1773300877618,1.76788018,85.795,85.777,1.8149445]
["bitfinex","SOLUSD",1773300878037,1.76788018,85.789,85.767,1.8149445]
["bitfinex","SOLUSD",1773300881229,1.76788018,85.789,85.761,1.8149445]
["bitfinex","SOLUSD",1773300884231,1.76788018,85.789,85.763,1.67054235]
["bitfinex","SOLUSD",1773300885251,1.76788018,85.789,85.765,1.67054235]
["bitfinex","SOLUSD",1773300885457,1.79069208,85.799,85.765,1.67054235]
["bitfinex","SOLUSD",1773300885748,1.79069208,85.81,85.781,1.67054235]
["bitfinex","SOLUSD",1773300887648,1.79069208,85.808,85.778,13.32853344]
["bitfinex","SOLUSD",1773300888028,1.79069208,85.808,85.778,11.65799109]
["bitfinex","SOLUSD",1773300888237,1.79069208,85.808,85.774,11.65844178]
["bitfinex","SOLUSD",1773300888651,40.78826229,85.809,85.756,1.67054235]
["bitfinex","SOLUSD",1773300888652,1.79069208,85.789,85.756,1.67054235]
["bitfinex","SOLUSD",1773300889350,1.79069208,85.789,85.76,11.87322169]
["bitfinex","SOLUSD",1773300889553,1.79069208,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773300889854,1.79069208,85.779,85.751,1.67054235]
["bitfinex","SOLUSD",1773300890029,1.79069208,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773300890225,1.79069208,85.779,85.753,1.85287539]
["bitfinex","SOLUSD",1773300891335,11.65800088,85.778,85.753,1.85287539]
["bitfinex","SOLUSD",1773300891948,11.65800088,85.778,85.754,11.66126361]
["bitfinex","SOLUSD",1773300892153,11.65732498,85.783,85.755,1.85287539]
["bitfinex","SOLUSD",1773300894858,11.65681592,85.787,85.757,1.85287539]
["bitfinex","SOLUSD",1773300897757,11.65681592,85.787,85.759,1.85287539]
["bitfinex","SOLUSD",1773300899359,1.78450551,85.779,85.751,1.85287539]
["bitfinex","SOLUSD",1773300899539,1.78450551,85.785,85.751,1.85287539]
["bitfinex","SOLUSD",1773300900058,11.65718548,85.784,85.753,1.85287539]
["bitfinex","SOLUSD",1773300900571,13.44169099,85.784,85.753,1.85287539]
["bitfinex","SOLUSD",1773300901267,1.78450551,85.783,85.753,1.85287539]
["bitfinex","SOLUSD",1773300901768,1.78450551,85.779,85.753,1.85287539]
["bitfinex","SOLUSD",1773300901965,1.78450551,85.779,85.749,1.85287539]
["bitfinex","SOLUSD",1773300902472,7.44,85.794,85.751,1.85287539]
["bitfinex","SOLUSD",1773300902473,3.04465346,85.77,85.751,1.85287539]
["bitfinex","SOLUSD",1773300902675,4.82915897,85.77,85.751,1.85287539]
["bitfinex","SOLUSD",1773300902849,1.78450551,85.769,85.746,1.85287539]
["bitfinex","SOLUSD",1773300903049,1.78450551,85.759,85.733,1.85287539]
["bitfinex","SOLUSD",1773300903378,1.78450551,85.749,85.73,11.50562216]
["bitfinex","SOLUSD",1773300903548,1.78450551,85.749,85.727,1.85287539]
["bitfinex","SOLUSD",1773300904574,11.66207958,85.748,85.727,1.85287539]
["bitfinex","SOLUSD",1773300905472,1.78450551,85.747,85.727,1.85287539]
["bitfinex","SOLUSD",1773300905675,1.78450551,85.747,85.724,11.66526302]
["bitfinex","SOLUSD",1773300905878,1.78450551,85.747,85.725,1.85287539]
["bitfinex","SOLUSD",1773300906176,11.66207958,85.748,85.711,1.85287539]
["bitfinex","SOLUSD",1773300906177,1.78450551,85.739,85.711,1.85287539]
["bitfinex","SOLUSD",1773300906354,1.78450551,85.739,85.712,1.85287539]
["bitfinex","SOLUSD",1773300906781,1.78450551,85.739,85.714,1.85287539]
["bitfinex","SOLUSD",1773300906955,13.44794529,85.738,85.714,1.85287539]
["bitfinex","SOLUSD",1773300907570,1.78450551,85.737,85.714,1.85287539]
["bitfinex","SOLUSD",1773300908278,1.78450551,85.737,85.68,3.69383402]
["bitfinex","SOLUSD",1773300908279,1.78450551,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773300908662,1.78450551,85.727,85.703,1.85287539]
["bitfinex","SOLUSD",1773300909469,3.04465346,85.72,85.703,1.85287539]
["bitfinex","SOLUSD",1773300909873,11.66480029,85.728,85.675,7.44]
["bitfinex","SOLUSD",1773300909874,4.82915897,85.71,85.69,1.85287539]
["bitfinex","SOLUSD",1773300910071,3.04465346,85.71,85.675,1.85287539]
["bitfinex","SOLUSD",1773300911427,1.78450551,85.709,85.676,1.85287539]
["bitfinex","SOLUSD",1773300911563,1.78450551,85.708,85.676,1.85287539]
["bitfinex","SOLUSD",1773300912375,3.04465346,85.7,85.676,1.85287539]
["bitfinex","SOLUSD",1773300912781,1.78450551,85.703,85.676,1.85287539]
["bitfinex","SOLUSD",1773300912956,3.04465346,85.7,85.676,1.85287539]
["bitfinex","SOLUSD",1773300913157,1.78450551,85.699,85.676,1.85287539]
["bitfinex","SOLUSD",1773300913673,1.78450551,85.699,85.675,11.67188082]
["bitfinex","SOLUSD",1773300913674,1.78450551,85.726,85.691,1.85287539]
["bitfinex","SOLUSD",1773300913968,1.78450551,85.725,85.691,1.85287539]
["bitfinex","SOLUSD",1773300914277,1.78450551,85.719,85.691,1.85287539]
["bitfinex","SOLUSD",1773300914865,3.04465346,85.71,85.691,1.85287539]
["bitfinex","SOLUSD",1773300915270,1.78450551,85.709,85.682,1.85287539]
["bitfinex","SOLUSD",1773300915473,1.78450551,85.699,85.674,1.85287539]
["bitfinex","SOLUSD",1773300915666,1.78450551,85.699,85.676,1.85287539]
["bitfinex","SOLUSD",1773300915865,13.45334945,85.699,85.676,1.85287539]
["bitfinex","SOLUSD",1773300916077,1.78450551,85.698,85.676,1.85287539]
["bitfinex","SOLUSD",1773300916286,3.04465346,85.69,85.67,0.2]
["bitfinex","SOLUSD",1773300916466,1.78450551,85.698,85.672,1.85287539]
["bitfinex","SOLUSD",1773300918089,3.04465346,85.69,85.672,1.85287539]
["bitfinex","SOLUSD",1773300918389,3.04465346,85.68,85.67,0.2]
["bitfinex","SOLUSD",1773300921089,3.04465346,85.68,85.66,0.2]
["bitfinex","SOLUSD",1773300921090,1.77685482,85.678,85.66,0.2]
["bitfinex","SOLUSD",1773300921385,3.04465346,85.67,85.66,0.2]
["bitfinex","SOLUSD",1773300921595,1.77685482,85.678,85.66,0.2]
["bitfinex","SOLUSD",1773300921977,3.04465346,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773300922191,3.04465346,85.69,85.662,1.85391398]
["bitfinex","SOLUSD",1773300923281,3.04465346,85.69,85.664,1.85391398]
["bitfinex","SOLUSD",1773300924003,11.66905415,85.697,85.664,1.85391398]
["bitfinex","SOLUSD",1773300924196,1.77685482,85.689,85.664,1.85391398]
["bitfinex","SOLUSD",1773300925501,11.67024554,85.688,85.666,1.85391398]
["bitfinex","SOLUSD",1773300926204,3.04465346,85.68,85.666,1.85391398]
["bitfinex","SOLUSD",1773300926410,1.77685482,85.679,85.66,2.05391398]
["bitfinex","SOLUSD",1773300926602,1.77685482,85.679,85.661,11.67392395]
["bitfinex","SOLUSD",1773300926905,3.04465346,85.69,85.662,1.85391398]
["bitfinex","SOLUSD",1773300927101,11.66904968,85.697,85.662,1.85391398]
["bitfinex","SOLUSD",1773300927292,3.04465346,85.69,85.662,1.85391398]
["bitfinex","SOLUSD",1773300927887,3.04465346,85.69,85.664,1.85391398]
["bitfinex","SOLUSD",1773300928991,11.67010934,85.689,85.664,1.85391398]
["bitfinex","SOLUSD",1773300930110,3.04465346,85.69,85.666,1.85391398]
["bitfinex","SOLUSD",1773300931701,13.44696416,85.689,85.667,1.85391398]
["bitfinex","SOLUSD",1773300932002,1.77685482,85.688,85.667,1.85391398]
["bitfinex","SOLUSD",1773300932311,1.77685482,85.688,85.667,13.52702031]
["bitfinex","SOLUSD",1773300932499,1.77685482,85.688,85.667,11.67310633]
["bitfinex","SOLUSD",1773300932699,1.77685482,85.688,85.668,1.85391398]
["bitfinex","SOLUSD",1773300933216,11.67038173,85.687,85.668,1.85391398]
["bitfinex","SOLUSD",1773300933400,3.04465346,85.68,85.668,1.85391398]
["bitfinex","SOLUSD",1773300933600,3.04465346,85.68,85.661,13.52775758]
["bitfinex","SOLUSD",1773300934901,1.77685482,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773300935111,1.77685482,85.669,85.66,0.2]
["bitfinex","SOLUSD",1773300935417,11.67168441,85.678,85.66,2.05391398]
["bitfinex","SOLUSD",1773300938414,3.05318997,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1773300938712,3.05318997,85.68,85.661,13.52783793]
["bitfinex","SOLUSD",1773300940110,3.05318997,85.68,85.662,1.85391398]
["bitfinex","SOLUSD",1773300943311,1.67586265,85.678,85.66,0.2]
["bitfinex","SOLUSD",1773300943709,1.67586265,85.678,85.66,1.9358758]
["bitfinex","SOLUSD",1773300946902,3.05318997,85.67,85.66,0.2]
["bitfinex","SOLUSD",1773300947605,3.05318997,85.67,85.65,0.2]
["bitfinex","SOLUSD",1773300947606,1.67586265,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773300947797,1.67586265,85.649,85.628,13.41422297]
["bitfinex","SOLUSD",1773300947995,3.05318997,85.64,85.628,11.67834717]
["bitfinex","SOLUSD",1773300949100,3.05318997,85.64,85.621,29.19836446]
["bitfinex","SOLUSD",1773300949101,3.05318997,85.64,85.623,13.41498071]
["bitfinex","SOLUSD",1773300949298,3.05318997,85.64,85.62,0.2]
["bitfinex","SOLUSD",1773300949299,3.05318997,85.63,85.62,0.2]
["bitfinex","SOLUSD",1773300949505,46.68865118,85.674,85.602,1.7358758]
["bitfinex","SOLUSD",1773300949506,1.67586265,85.636,85.602,1.7358758]
["bitfinex","SOLUSD",1773300949814,3.05318997,85.63,85.602,1.7358758]
["bitfinex","SOLUSD",1773300950198,20.87691529,85.639,85.602,1.7358758]
["bitfinex","SOLUSD",1773300951009,1.7599924,85.638,85.604,1.80708307]
["bitfinex","SOLUSD",1773300951209,1.7599924,85.645,85.611,1.80708307]
["bitfinex","SOLUSD",1773300951405,3.05318997,85.65,85.611,1.80708307]
["bitfinex","SOLUSD",1773300951799,13.43555195,85.649,85.611,1.80708307]
["bitfinex","SOLUSD",1773300953321,13.43555195,85.649,85.613,1.80708307]
["bitfinex","SOLUSD",1773300955822,1.7599924,85.648,85.615,1.80708307]
["bitfinex","SOLUSD",1773300956018,3.05318997,85.64,85.615,1.80708307]
["bitfinex","SOLUSD",1773300956317,1.7599924,85.639,85.615,1.80708307]
["bitfinex","SOLUSD",1773300956819,3.05318997,85.63,85.614,11.68033265]
["bitfinex","SOLUSD",1773300957133,1.7599924,85.643,85.615,1.80708307]
["bitfinex","SOLUSD",1773300957503,3.05318997,85.64,85.615,1.80708307]
["bitfinex","SOLUSD",1773300958120,1.7599924,85.639,85.616,11.6800598]
["bitfinex","SOLUSD",1773300958298,1.7599924,85.639,85.616,13.48714287]
["bitfinex","SOLUSD",1773300958501,1.7599924,85.639,85.616,11.6800598]
["bitfinex","SOLUSD",1773300958803,3.05318997,85.65,85.62,3.05318997]
["bitfinex","SOLUSD",1773300959012,3.05318997,85.65,85.621,1.80708307]
["bitfinex","SOLUSD",1773300960328,1.7599924,85.649,85.623,1.80708307]
["bitfinex","SOLUSD",1773300960706,1.7599924,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773300960906,3.05318997,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1773300961711,1.7599924,85.639,85.618,11.67972371]
["bitfinex","SOLUSD",1773300963002,1.7599924,85.629,85.604,11.68158746]
["bitfinex","SOLUSD",1773300963202,3.05318997,85.62,85.604,11.68158746]
["bitfinex","SOLUSD",1773300963953,3.05318997,85.62,85.6,0.2]
["bitfinex","SOLUSD",1773300964107,3.05318997,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773300964315,3.05318997,85.63,85.602,1.80708307]
["bitfinex","SOLUSD",1773300964724,3.05318997,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1773300964907,3.05318997,85.63,85.604,1.80708307]
["bitfinex","SOLUSD",1773300965107,1.7599924,85.638,85.604,1.80708307]
["bitfinex","SOLUSD",1773300966742,3.05318997,85.63,85.604,1.80708307]
["bitfinex","SOLUSD",1773300966910,3.05318997,85.63,85.606,1.80708307]
["bitfinex","SOLUSD",1773300968826,3.05318997,85.63,85.605,11.68156065]
["bitfinex","SOLUSD",1773300968827,3.05318997,85.64,85.612,1.80708307]
["bitfinex","SOLUSD",1773300969018,11.67692289,85.639,85.612,1.80708307]
["bitfinex","SOLUSD",1773300969220,1.7599924,85.638,85.611,40.88259686]
["bitfinex","SOLUSD",1773300969418,1.7599924,85.629,85.611,40.88259686]
["bitfinex","SOLUSD",1773300969748,3.05318997,85.63,85.611,40.88259686]
["bitfinex","SOLUSD",1773300969934,1.7599924,85.635,85.612,1.80708307]
["bitfinex","SOLUSD",1773300970240,1.7599924,85.639,85.612,1.80708307]
["bitfinex","SOLUSD",1773300971449,1.7599924,85.639,85.614,1.80708307]
["bitfinex","SOLUSD",1773300973538,1.7599924,85.639,85.615,13.48727929]
["bitfinex","SOLUSD",1773300973737,3.05318997,85.63,85.615,13.48727929]
["bitfinex","SOLUSD",1773300974032,1.7599924,85.634,85.615,13.48727929]
["bitfinex","SOLUSD",1773300974232,3.05318997,85.64,85.616,1.80708307]
["bitfinex","SOLUSD",1773300975224,1.7599924,85.639,85.616,1.80708307]
["bitfinex","SOLUSD",1773300976027,3.05318997,85.63,85.61,1.80708307]
["bitfinex","SOLUSD",1773300977831,1.7599924,85.637,85.61,1.80708307]
["bitfinex","SOLUSD",1773300978030,1.7599924,85.637,85.611,40.88259686]
["bitfinex","SOLUSD",1773300978235,0.73400002,85.643,85.612,1.80708307]
["bitfinex","SOLUSD",1773300978967,9.2199924,85.666,85.631,1.80708307]
["bitfinex","SOLUSD",1773300979139,1.7599924,85.665,85.631,1.80708307]
["bitfinex","SOLUSD",1773300980625,11.67351512,85.664,85.633,1.80824395]
["bitfinex","SOLUSD",1773300980828,1.77320292,85.649,85.624,1.80824395]
["bitfinex","SOLUSD",1773300981143,3.05318997,85.64,85.624,1.80824395]
["bitfinex","SOLUSD",1773300981640,1.77320292,85.649,85.624,1.80824395]
["bitfinex","SOLUSD",1773300983841,1.77320292,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1773300985341,1.77320292,85.639,85.617,11.67989562]
["bitfinex","SOLUSD",1773300986143,3.05318997,85.64,85.618,1.80824395]
["bitfinex","SOLUSD",1773300988038,3.05318997,85.64,85.617,11.67989562]
["bitfinex","SOLUSD",1773300988039,3.05318997,85.64,85.62,1.80824395]
["bitfinex","SOLUSD",1773300989547,3.05318997,85.65,85.621,1.80824395]
["bitfinex","SOLUSD",1773300989844,4.82639289,85.65,85.621,1.80824395]
["bitfinex","SOLUSD",1773300990031,1.77320292,85.649,85.621,1.80824395]
["bitfinex","SOLUSD",1773300990750,1.77320292,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1773300991334,1.77320292,85.639,85.613,1.80824395]
["bitfinex","SOLUSD",1773300992850,3.05318997,85.63,85.614,11.68033265]
["bitfinex","SOLUSD",1773300994047,1.77320292,85.637,85.614,11.68033265]
["bitfinex","SOLUSD",1773300994431,1.77320292,85.637,85.614,13.4885766]
["bitfinex","SOLUSD",1773300995750,11.67733196,85.636,85.614,13.4885766]
["bitfinex","SOLUSD",1773300995935,13.45053488,85.636,85.614,13.4885766]
["bitfinex","SOLUSD",1773300996442,13.45053488,85.636,85.615,1.80824395]
["bitfinex","SOLUSD",1773300996646,3.05318997,85.63,85.615,1.80824395]
["bitfinex","SOLUSD",1773300996847,1.77320292,85.636,85.615,1.80824395]
["bitfinex","SOLUSD",1773300997655,1.77320292,85.636,85.617,1.80824395]
["bitfinex","SOLUSD",1773300998759,1.77320292,85.636,85.618,11.67978696]
["bitfinex","SOLUSD",1773300999057,1.77320292,85.636,85.618,13.48803091]
["bitfinex","SOLUSD",1773301001470,11.67725873,85.637,85.619,1.80824395]
["bitfinex","SOLUSD",1773301001852,3.05624072,85.63,85.619,1.80824395]
["bitfinex","SOLUSD",1773301003653,3.05624072,85.63,85.616,1.75839904]
["bitfinex","SOLUSD",1773301007759,3.05624072,85.63,85.613,1.75839904]
["bitfinex","SOLUSD",1773301008153,3.05624072,85.63,85.6,0.2]
["bitfinex","SOLUSD",1773301008154,1.79966038,85.619,85.6,0.2]
["bitfinex","SOLUSD",1773301008480,1.79966038,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773301008676,4.8559011,85.6,85.582,11.68456781]
["bitfinex","SOLUSD",1773301008861,1.79966038,85.599,85.579,1.75839904]
["bitfinex","SOLUSD",1773301009169,3.05624072,85.59,85.574,11.68572521]
["bitfinex","SOLUSD",1773301009366,3.05624072,85.58,85.563,7.46]
["bitfinex","SOLUSD",1773301009570,3.05624072,85.58,85.563,19.1471667]
["bitfinex","SOLUSD",1773301009870,3.05624072,85.58,85.55,14.62450834]
["bitfinex","SOLUSD",1773301010369,13.36977147,85.589,85.567,11.68674078]
["bitfinex","SOLUSD",1773301010557,1.68596975,85.589,85.554,29.22111604]
["bitfinex","SOLUSD",1773301011067,1.68596975,85.589,85.57,1.94724463]
["bitfinex","SOLUSD",1773301011851,1.68596975,85.589,85.57,13.63346929]
["bitfinex","SOLUSD",1773301014051,1.68596975,85.589,85.571,1.74724463]
["bitfinex","SOLUSD",1773301014379,1.68596975,85.638,85.581,1.74724463]
["bitfinex","SOLUSD",1773301014546,1.68596975,85.638,85.611,1.74724463]
["bitfinex","SOLUSD",1773301016054,1.68596975,85.638,85.601,1.74724463]
["bitfinex","SOLUSD",1773301016373,1.68596975,85.636,85.603,1.74724463]
["bitfinex","SOLUSD",1773301017174,1.68596975,85.629,85.603,1.74724463]
["bitfinex","SOLUSD",1773301017378,55.12072943,85.64,85.602,11.68197004]
["bitfinex","SOLUSD",1773301017379,1.68596975,85.675,85.604,1.74724463]
["bitfinex","SOLUSD",1773301017567,69.90584966,85.83,85.604,1.74724463]
["bitfinex","SOLUSD",1773301017568,6.12130022,85.666,85.641,1.74724463]
["bitfinex","SOLUSD",1773301017953,1.68596975,85.665,85.641,1.74724463]
["bitfinex","SOLUSD",1773301018161,1.68596975,85.665,85.642,11.67651386]
["bitfinex","SOLUSD",1773301019959,1.68596975,85.649,85.609,1.74724463]
["bitfinex","SOLUSD",1773301020166,1.68596975,85.649,85.612,1.74724463]
["bitfinex","SOLUSD",1773301020475,1.68596975,85.649,85.621,1.74724463]
["bitfinex","SOLUSD",1773301021061,1.68596975,85.629,85.607,1.74724463]
["bitfinex","SOLUSD",1773301021371,1.68596975,85.629,85.611,11.68074196]
["bitfinex","SOLUSD",1773301022080,1.68596975,85.645,85.612,1.74724463]
["bitfinex","SOLUSD",1773301022257,1.68596975,85.698,85.66,3.05624072]
["bitfinex","SOLUSD",1773301022457,1.68596975,85.698,85.661,1.74724463]
["bitfinex","SOLUSD",1773301022779,1.68596975,85.689,85.661,1.74724463]
["bitfinex","SOLUSD",1773301023577,7.19514918,85.699,85.671,1.74724463]
["bitfinex","SOLUSD",1773301024273,7.19514918,85.699,85.673,1.74724463]
["bitfinex","SOLUSD",1773301024477,18.86398145,85.699,85.673,1.74724463]
["bitfinex","SOLUSD",1773301024863,3.05624072,85.69,85.665,1.74724463]
["bitfinex","SOLUSD",1773301025257,18.86398145,85.699,85.666,1.74724463]
["bitfinex","SOLUSD",1773301025860,1.42189044,85.698,85.666,1.74724463]
["bitfinex","SOLUSD",1773301026576,1.42189044,85.698,85.66,32.24119552]
["bitfinex","SOLUSD",1773301026577,13.09077419,85.698,85.667,11.67310633]
["bitfinex","SOLUSD",1773301026777,13.09077419,85.698,85.668,1.74724463]
["bitfinex","SOLUSD",1773301026964,1.42189044,85.698,85.668,1.74724463]
["bitfinex","SOLUSD",1773301028383,1.42189044,85.698,85.669,11.67283381]
["bitfinex","SOLUSD",1773301029184,1.42189044,85.698,85.669,13.42007844]
["bitfinex","SOLUSD",1773301029584,1.42189044,85.698,85.67,1.74724463]
["bitfinex","SOLUSD",1773301030685,1.42722646,85.679,85.643,1.74724463]
["bitfinex","SOLUSD",1773301030885,3.05624072,85.66,85.635,1.74724463]
["bitfinex","SOLUSD",1773301031489,1.42852849,85.664,85.635,1.74724463]
["bitfinex","SOLUSD",1773301031692,3.05624072,85.65,85.635,1.74724463]
["bitfinex","SOLUSD",1773301032682,3.05624072,85.66,85.636,11.67733196]
["bitfinex","SOLUSD",1773301032887,11.67419652,85.659,85.635,1.74724463]
["bitfinex","SOLUSD",1773301033187,3.05624072,85.65,85.636,11.67733196]
["bitfinex","SOLUSD",1773301033383,11.67419652,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773301034685,1.43197009,85.658,85.632,1.74724463]
["bitfinex","SOLUSD",1773301034866,3.05624072,85.65,85.632,1.74724463]
["bitfinex","SOLUSD",1773301038595,3.05624072,85.65,85.63,11.67805424]
["bitfinex","SOLUSD",1773301039595,3.05624072,85.65,85.63,1.74724463]
["bitfinex","SOLUSD",1773301040883,3.05624072,85.65,85.63,13.42536897]
["bitfinex","SOLUSD",1773301042181,3.05624072,85.65,85.631,1.68717674]
["bitfinex","SOLUSD",1773301043796,3.05624072,85.66,85.631,1.68717674]
["bitfinex","SOLUSD",1773301044802,3.05624072,85.66,85.633,1.68717674]
["bitfinex","SOLUSD",1773301045385,11.67324898,85.666,85.633,1.68717674]
["bitfinex","SOLUSD",1773301046403,14.72895082,85.67,85.635,1.68717674]
["bitfinex","SOLUSD",1773301046603,11.6727101,85.67,85.635,1.68717674]
["bitfinex","SOLUSD",1773301046806,14.72895082,85.67,85.635,1.68717674]
["bitfinex","SOLUSD",1773301047485,14.72895082,85.67,85.637,1.68717674]
["bitfinex","SOLUSD",1773301047683,3.05624072,85.67,85.637,1.68717674]
["bitfinex","SOLUSD",1773301048303,11.67214709,85.675,85.636,40.87066186]
["bitfinex","SOLUSD",1773301048304,3.05624072,85.68,85.641,1.68717674]
["bitfinex","SOLUSD",1773301048686,1.64250698,85.679,85.641,1.68717674]
["bitfinex","SOLUSD",1773301048885,4.6987477,85.67,85.641,1.68717674]
["bitfinex","SOLUSD",1773301049096,3.05624072,85.67,85.641,1.68717674]
["bitfinex","SOLUSD",1773301049799,3.05624072,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773301050000,3.05624072,85.67,85.643,1.68717674]
["bitfinex","SOLUSD",1773301052200,3.05624072,85.67,85.645,1.68717674]
["bitfinex","SOLUSD",1773301054702,3.05624072,85.67,85.644,11.67624118]
["bitfinex","SOLUSD",1773301054703,13.31503126,85.672,85.647,1.68717674]
["bitfinex","SOLUSD",1773301054906,3.05624072,85.67,85.647,1.68717674]
["bitfinex","SOLUSD",1773301056288,1.64250698,85.669,85.638,1.68717674]
["bitfinex","SOLUSD",1773301056504,11.67297007,85.668,85.639,11.67692289]
["bitfinex","SOLUSD",1773301056701,1.64250698,85.667,85.64,1.68717674]
["bitfinex","SOLUSD",1773301058796,11.67324259,85.666,85.64,1.68717674]
["bitfinex","SOLUSD",1773301058998,3.05624072,85.66,85.64,1.68717674]
["bitfinex","SOLUSD",1773301059199,1.64250698,85.659,85.64,1.68717674]
["bitfinex","SOLUSD",1773301059394,1.64250698,85.659,85.628,11.67842294]
["bitfinex","SOLUSD",1773301059604,1.64250698,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1773301061006,1.64250698,85.647,85.615,3.69383402]
["bitfinex","SOLUSD",1773301061385,1.64250698,85.647,85.616,1.68717674]
["bitfinex","SOLUSD",1773301061589,1.64250698,85.639,85.616,1.68717674]
["bitfinex","SOLUSD",1773301063205,1.73845308,85.647,85.618,1.7113224]
["bitfinex","SOLUSD",1773301064808,1.73845308,85.645,85.62,1.7113224]
["bitfinex","SOLUSD",1773301064995,3.05495385,85.64,85.62,1.7113224]
["bitfinex","SOLUSD",1773301065712,1.73845308,85.639,85.615,11.68013507]
["bitfinex","SOLUSD",1773301066020,1.73845308,85.619,85.598,29.20602787]
["bitfinex","SOLUSD",1773301066307,1.73845308,85.619,85.592,1.7113224]
["bitfinex","SOLUSD",1773301067012,1.73845308,85.619,85.582,7.44]
["bitfinex","SOLUSD",1773301067013,3.05495385,85.63,85.594,1.7113224]
["bitfinex","SOLUSD",1773301068007,4.79340693,85.63,85.594,1.7113224]
["bitfinex","SOLUSD",1773301068200,1.73845308,85.629,85.594,1.7113224]
["bitfinex","SOLUSD",1773301070618,103.54900001,85.649,85.582,7.44]
["bitfinex","SOLUSD",1773301070619,3.05495385,85.64,85.611,1.7531622]
["bitfinex","SOLUSD",1773301070917,1.80681074,85.639,85.611,1.7531622]
["bitfinex","SOLUSD",1773301072619,1.80681074,85.646,85.613,1.7531622]
["bitfinex","SOLUSD",1773301073006,1.80681074,85.645,85.613,1.7531622]
["bitfinex","SOLUSD",1773301074918,1.80681074,85.645,85.615,1.7531622]
["bitfinex","SOLUSD",1773301075122,0.74900001,85.649,85.615,1.7531622]
["bitfinex","SOLUSD",1773301076007,1.80681074,85.648,85.615,1.7531622]
["bitfinex","SOLUSD",1773301077307,0.74900001,85.649,85.621,1.7531622]
["bitfinex","SOLUSD",1773301078911,0.74900001,85.649,85.623,1.7531622]
["bitfinex","SOLUSD",1773301079326,0.74900001,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773301079327,1.80681074,85.665,85.631,1.7531622]
["bitfinex","SOLUSD",1773301079523,1.80681074,85.669,85.631,1.7531622]
["bitfinex","SOLUSD",1773301080521,11.67184889,85.677,85.641,1.7531622]
["bitfinex","SOLUSD",1773301080900,1.80681074,85.678,85.641,1.7531622]
["bitfinex","SOLUSD",1773301081623,1.80681074,85.678,85.651,1.7531622]
["bitfinex","SOLUSD",1773301081834,1.80681074,85.678,85.653,1.7531622]
["bitfinex","SOLUSD",1773301084213,1.80681074,85.678,85.654,11.67487799]
["bitfinex","SOLUSD",1773301084420,1.80681074,85.678,85.655,1.7531622]
["bitfinex","SOLUSD",1773301084800,1.80681074,85.682,85.655,1.7531622]
["bitfinex","SOLUSD",1773301087823,1.80681074,85.679,85.644,1.7531622]
["bitfinex","SOLUSD",1773301088147,1.80681074,85.669,85.644,1.7531622]
["bitfinex","SOLUSD",1773301091631,1.80681074,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1773301092017,1.80681074,85.668,85.643,11.67637752]
["bitfinex","SOLUSD",1773301092724,1.80681074,85.668,85.643,13.42953972]
["bitfinex","SOLUSD",1773301092929,1.80681074,85.668,85.644,1.7531622]
["bitfinex","SOLUSD",1773301093618,1.80681074,85.666,85.638,1.7531622]
["bitfinex","SOLUSD",1773301094007,6.68838197,85.699,85.661,1.7531622]
["bitfinex","SOLUSD",1773301094213,7.41171989,85.729,85.691,1.7531622]
["bitfinex","SOLUSD",1773301094429,7.41171989,85.729,85.7,4.80811605]
["bitfinex","SOLUSD",1773301094630,0.1,85.74,85.714,1.7531622]
["bitfinex","SOLUSD",1773301095819,0.1,85.74,85.714,13.41983753]
["bitfinex","SOLUSD",1773301096229,1.80681074,85.739,85.715,1.7531622]
["bitfinex","SOLUSD",1773301096742,1.80681074,85.739,85.701,1.7531622]
["bitfinex","SOLUSD",1773301097531,1.80681074,85.739,85.706,1.7531622]
["bitfinex","SOLUSD",1773301097717,1.80681074,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773301097921,1.80681074,85.739,85.713,1.7531622]
["bitfinex","SOLUSD",1773301098123,0.1,85.74,85.713,1.7531622]
["bitfinex","SOLUSD",1773301098331,0.1,85.74,85.721,1.7531622]
["bitfinex","SOLUSD",1773301100546,0.1,85.74,85.722,13.51740131]
["bitfinex","SOLUSD",1773301104446,0.1,85.74,85.723,1.85178455]
["bitfinex","SOLUSD",1773301105157,1.70699502,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773301105323,1.70699502,85.729,85.69,3.05495385]
["bitfinex","SOLUSD",1773301105324,1.70699502,85.729,85.699,11.66874759]
["bitfinex","SOLUSD",1773301106651,1.70699502,85.729,85.694,3.69383402]
["bitfinex","SOLUSD",1773301106942,0.1,85.74,85.7,3.05495385]
["bitfinex","SOLUSD",1773301106943,1.70699502,85.739,85.7,3.05495385]
["bitfinex","SOLUSD",1773301107144,1.70699502,85.739,85.701,1.85178455]
["bitfinex","SOLUSD",1773301108023,1.70699502,85.739,85.703,1.85178455]
["bitfinex","SOLUSD",1773301110648,1.70699502,85.739,85.704,11.66806683]
["bitfinex","SOLUSD",1773301110854,1.70699502,85.739,85.705,1.85178455]
["bitfinex","SOLUSD",1773301112548,0.1,85.74,85.711,1.85178455]
["bitfinex","SOLUSD",1773301112931,1.70699502,85.746,85.721,1.85178455]
["bitfinex","SOLUSD",1773301114097,3.15495385,85.76,85.721,1.85178455]
["bitfinex","SOLUSD",1773301114257,1.70699502,85.756,85.721,1.85178455]
["bitfinex","SOLUSD",1773301114451,1.70699502,85.756,85.712,40.83442224]
["bitfinex","SOLUSD",1773301114452,1.70699502,85.756,85.731,1.85178455]
["bitfinex","SOLUSD",1773301114930,1.70699502,85.756,85.733,1.85178455]
["bitfinex","SOLUSD",1773301116133,0.1,85.77,85.74,3.05495385]
["bitfinex","SOLUSD",1773301116334,0.1,85.77,85.741,1.85178455]
["bitfinex","SOLUSD",1773301117632,11.75910875,85.77,85.741,1.85178455]
["bitfinex","SOLUSD",1773301118152,1.70699502,85.769,85.743,1.85178455]
["bitfinex","SOLUSD",1773301119746,1.70699502,85.769,85.745,1.85178455]
["bitfinex","SOLUSD",1773301120635,0.1,85.78,85.761,1.85178455]
["bitfinex","SOLUSD",1773301120636,1e-08,85.78,85.761,1.85178455]
["bitfinex","SOLUSD",1773301120931,9.01468275,85.791,85.761,1.85178455]
["bitfinex","SOLUSD",1773301120932,3.04650294,85.79,85.761,1.85178455]
["bitfinex","SOLUSD",1773301121156,1.70699502,85.789,85.761,1.85178455]
["bitfinex","SOLUSD",1773301121731,1.70699502,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773301121944,1.70699502,85.789,85.763,1.85827026]
["bitfinex","SOLUSD",1773301122131,11.65664195,85.788,85.763,1.85827026]
["bitfinex","SOLUSD",1773301122333,1.80438848,85.787,85.757,11.66081435]
["bitfinex","SOLUSD",1773301122542,1.80438848,85.779,85.757,11.66081435]
["bitfinex","SOLUSD",1773301123640,1.80438848,85.787,85.758,1.85827026]
["bitfinex","SOLUSD",1773301124954,1.80438848,85.787,85.744,29.15655905]
["bitfinex","SOLUSD",1773301124955,1.80438848,85.787,85.761,1.85827026]
["bitfinex","SOLUSD",1773301125858,11.65691371,85.786,85.761,1.85827026]
["bitfinex","SOLUSD",1773301126044,1.80438848,85.786,85.761,1.85827026]
["bitfinex","SOLUSD",1773301126249,7.30768773,85.791,85.761,1.85827026]
["bitfinex","SOLUSD",1773301126949,1.80438848,85.789,85.761,1.85827026]
["bitfinex","SOLUSD",1773301127547,14.70287314,85.79,85.761,1.85827026]
["bitfinex","SOLUSD",1773301127548,1.80438848,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773301130966,11.65691371,85.786,85.762,11.66017583]
["bitfinex","SOLUSD",1773301131160,1.87843417,85.785,85.761,1.85827026]
["bitfinex","SOLUSD",1773301132861,1.87843417,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773301133265,1.87843417,85.785,85.762,1.87315286]
["bitfinex","SOLUSD",1773301134452,1.87843417,85.785,85.763,11.66003987]
["bitfinex","SOLUSD",1773301139463,1.87843417,85.785,85.763,1.87315286]
["bitfinex","SOLUSD",1773301139963,3.04650294,85.79,85.752,1.87315286]
["bitfinex","SOLUSD",1773301139964,1.87843417,85.783,85.752,1.87315286]
["bitfinex","SOLUSD",1773301141557,1.87843417,85.782,85.761,1.87315286]
["bitfinex","SOLUSD",1773301142669,1.87843417,85.782,85.762,13.53332869]
["bitfinex","SOLUSD",1773301142870,1.87843417,85.782,85.763,1.87315286]
["bitfinex","SOLUSD",1773301143164,1.87843417,85.789,85.763,1.87315286]
["bitfinex","SOLUSD",1773301143563,1.87843417,85.788,85.763,1.87315286]
["bitfinex","SOLUSD",1773301145565,1.87843417,85.808,85.781,1.87315286]
["bitfinex","SOLUSD",1773301147652,1.87843417,85.806,85.781,1.87315286]
["bitfinex","SOLUSD",1773301150269,1.87843417,85.804,85.781,1.87315286]
["bitfinex","SOLUSD",1773301150474,1.87843417,85.799,85.761,1.87315286]
["bitfinex","SOLUSD",1773301151874,3.04650294,85.79,85.761,1.87315286]
["bitfinex","SOLUSD",1773301152070,1.87843417,85.789,85.761,1.87315286]
["bitfinex","SOLUSD",1773301152272,16.58142176,85.79,85.763,1.87315286]
["bitfinex","SOLUSD",1773301152858,1.87843417,85.789,85.763,1.87315286]
["bitfinex","SOLUSD",1773301155168,1.87843417,85.789,85.765,1.87315286]
["bitfinex","SOLUSD",1773301155363,1.87843417,85.787,85.765,1.87315286]
["bitfinex","SOLUSD",1773301156363,11.65664195,85.788,85.765,1.87315286]
["bitfinex","SOLUSD",1773301158373,11.65664195,85.788,85.767,1.87315286]
["bitfinex","SOLUSD",1773301161477,1.91357948,85.787,85.767,1.87315286]
["bitfinex","SOLUSD",1773301163986,1.91357948,85.787,85.769,1.90914697]
["bitfinex","SOLUSD",1773301164480,13.56968902,85.792,85.769,1.90914697]
["bitfinex","SOLUSD",1773301164685,11.65610954,85.792,85.769,1.90914697]
["bitfinex","SOLUSD",1773301165062,13.56968902,85.792,85.769,1.90914697]
["bitfinex","SOLUSD",1773301165377,1.91357948,85.791,85.769,1.90914697]
["bitfinex","SOLUSD",1773301165984,1.91357948,85.789,85.769,1.90914697]
["bitfinex","SOLUSD",1773301166573,1.91357948,85.794,85.769,1.90914697]
["bitfinex","SOLUSD",1773301167278,1.91357948,85.794,85.764,1.90914697]
["bitfinex","SOLUSD",1773301167467,1.91357948,85.789,85.764,1.90914697]
["bitfinex","SOLUSD",1773301168775,3.04650294,85.78,85.757,1.90914697]
["bitfinex","SOLUSD",1773301168990,1.91357948,85.779,85.757,1.90914697]
["bitfinex","SOLUSD",1773301169377,1.91357948,85.784,85.761,1.90914697]
["bitfinex","SOLUSD",1773301170670,3.04650294,85.78,85.761,1.90914697]
["bitfinex","SOLUSD",1773301170869,11.65786497,85.779,85.761,1.90914697]
["bitfinex","SOLUSD",1773301171175,13.57144445,85.779,85.761,1.90914697]
["bitfinex","SOLUSD",1773301171379,1.91357948,85.778,85.761,1.90914697]
["bitfinex","SOLUSD",1773301171987,1.91357948,85.778,85.756,1.90914697]
["bitfinex","SOLUSD",1773301172286,1.91357948,85.769,85.742,1.90914697]
["bitfinex","SOLUSD",1773301172792,1.91357948,85.759,85.736,1.90914697]
["bitfinex","SOLUSD",1773301173289,1.91357948,85.759,85.735,11.66374108]
["bitfinex","SOLUSD",1773301173290,1.91357948,85.749,85.726,1.90914697]
["bitfinex","SOLUSD",1773301173862,1.91357948,85.749,85.728,1.90914697]
["bitfinex","SOLUSD",1773301175381,3.04650294,85.74,85.728,1.90914697]
["bitfinex","SOLUSD",1773301176987,1.91357948,85.747,85.728,1.90914697]
["bitfinex","SOLUSD",1773301183391,3.04846804,85.74,85.723,1.79058157]
["bitfinex","SOLUSD",1773301185286,3.04846804,85.74,85.725,1.79058157]
["bitfinex","SOLUSD",1773301185468,1.74965819,85.748,85.725,1.79058157]
["bitfinex","SOLUSD",1773301186876,1.74965819,85.746,85.725,1.79058157]
["bitfinex","SOLUSD",1773301187598,1.74965819,85.729,85.706,11.66779455]
["bitfinex","SOLUSD",1773301187774,3.04846804,85.72,85.706,11.66779455]
["bitfinex","SOLUSD",1773301188192,3.04846804,85.72,85.704,1.79058157]
["bitfinex","SOLUSD",1773301189588,4.79812623,85.72,85.704,1.79058157]
["bitfinex","SOLUSD",1773301190395,1.78080572,85.709,85.682,1.84799123]
["bitfinex","SOLUSD",1773301191489,11.66589616,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1773301191490,1.78080572,85.699,85.681,11.67119898]
["bitfinex","SOLUSD",1773301191997,1.78080572,85.699,85.682,1.84799123]
["bitfinex","SOLUSD",1773301192287,3.04846804,85.71,85.683,11.67092655]
["bitfinex","SOLUSD",1773301192493,3.04846804,85.71,85.684,1.84799123]
["bitfinex","SOLUSD",1773301195793,3.04846804,85.71,85.686,1.84799123]
["bitfinex","SOLUSD",1773301196786,3.04846804,85.71,85.688,1.84799123]
["bitfinex","SOLUSD",1773301197494,11.66643788,85.716,85.688,1.84799123]
["bitfinex","SOLUSD",1773301198582,1.78080572,85.731,85.701,1.84799123]
["bitfinex","SOLUSD",1773301198777,11.66371185,85.736,85.702,11.66833912]
["bitfinex","SOLUSD",1773301198982,3.04846804,85.73,85.703,1.84799123]
["bitfinex","SOLUSD",1773301199899,1.78080572,85.735,85.703,1.84799123]
["bitfinex","SOLUSD",1773301200906,11.66398395,85.734,85.704,11.66806683]
["bitfinex","SOLUSD",1773301201083,13.44478967,85.734,85.705,1.84799123]
["bitfinex","SOLUSD",1773301201287,1.78080572,85.733,85.705,1.84799123]
["bitfinex","SOLUSD",1773301202784,0.35080572,85.733,85.706,1.84799123]
["bitfinex","SOLUSD",1773301202984,0.35080572,85.733,85.708,1.84799123]
["bitfinex","SOLUSD",1773301205895,3.04846804,85.73,85.708,1.84799123]
["bitfinex","SOLUSD",1773301206699,3.04846804,85.73,85.71,1.84799123]
["bitfinex","SOLUSD",1773301206886,3.04846804,85.74,85.71,1.84799123]
["bitfinex","SOLUSD",1773301207092,4.424022,85.74,85.71,1.84799123]
["bitfinex","SOLUSD",1773301207607,3.04846804,85.74,85.71,1.84799123]
["bitfinex","SOLUSD",1773301207801,14.7117521,85.74,85.71,1.84799123]
["bitfinex","SOLUSD",1773301208104,1.37680031,85.739,85.712,1.84799123]
["bitfinex","SOLUSD",1773301210823,1.37680031,85.739,85.714,1.84799123]
["bitfinex","SOLUSD",1773301211517,29.14877534,85.767,85.714,1.84799123]
["bitfinex","SOLUSD",1773301211690,1.3804538,85.765,85.721,1.84799123]
["bitfinex","SOLUSD",1773301211893,1.3804538,85.765,85.731,1.84799123]
["bitfinex","SOLUSD",1773301212196,1.38163292,85.759,85.731,1.84799123]
["bitfinex","SOLUSD",1773301212403,3.04846804,85.75,85.731,1.84799123]
["bitfinex","SOLUSD",1773301213103,1.38278424,85.749,85.731,1.84799123]
["bitfinex","SOLUSD",1773301214608,1.38278424,85.749,85.732,11.66425605]
["bitfinex","SOLUSD",1773301218504,1.38278424,85.749,85.732,1.84799123]
["bitfinex","SOLUSD",1773301220723,1.3731553,85.756,85.733,1.75794063]
["bitfinex","SOLUSD",1773301221918,1.3708561,85.749,85.715,1.75794063]
["bitfinex","SOLUSD",1773301222111,4.41932414,85.74,85.718,1.75794063]
["bitfinex","SOLUSD",1773301222816,3.04846804,85.74,85.72,1.75794063]
["bitfinex","SOLUSD",1773301223117,1.36973865,85.739,85.72,1.75794063]
["bitfinex","SOLUSD",1773301226708,1.36973865,85.739,85.721,1.75794063]
["bitfinex","SOLUSD",1773301227409,3.04846804,85.74,85.721,1.75794063]
["bitfinex","SOLUSD",1773301227609,1.36540667,85.757,85.721,1.75794063]
["bitfinex","SOLUSD",1773301228303,1.36540667,85.757,85.72,43.8790633]
["bitfinex","SOLUSD",1773301228304,11.66099165,85.756,85.723,1.75794063]
["bitfinex","SOLUSD",1773301228523,3.04846804,85.75,85.723,1.75794063]
["bitfinex","SOLUSD",1773301229130,1.36330228,85.762,85.731,1.75794063]
["bitfinex","SOLUSD",1773301229428,13.0229343,85.766,85.731,1.75794063]
["bitfinex","SOLUSD",1773301229827,11.65963202,85.766,85.731,1.75794063]
["bitfinex","SOLUSD",1773301230029,1.36224172,85.765,85.731,1.75794063]
["bitfinex","SOLUSD",1773301230224,11.65963202,85.766,85.731,1.75794063]
["bitfinex","SOLUSD",1773301230426,13.02010669,85.779,85.741,1.75794063]
["bitfinex","SOLUSD",1773301231225,1.36121423,85.778,85.741,1.75794063]
["bitfinex","SOLUSD",1773301231733,1.36121423,85.769,85.743,1.75794063]
["bitfinex","SOLUSD",1773301232630,3.04846804,85.77,85.743,1.75794063]
["bitfinex","SOLUSD",1773301236133,3.04846804,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1773301236319,3.04846804,85.77,85.745,1.75794063]
["bitfinex","SOLUSD",1773301238733,11.65814389,85.777,85.747,1.75794063]
["bitfinex","SOLUSD",1773301239339,13.01151774,85.777,85.747,1.75794063]
["bitfinex","SOLUSD",1773301240139,1.35242575,85.776,85.747,1.75794063]
["bitfinex","SOLUSD",1773301241534,1.35242575,85.776,85.746,11.66235159]
["bitfinex","SOLUSD",1773301241535,1.35242575,85.776,85.749,1.87970647]
["bitfinex","SOLUSD",1773301242246,1.35242575,85.776,85.748,11.66207958]
["bitfinex","SOLUSD",1773301242247,1.34968639,85.759,85.732,1.87970647]
["bitfinex","SOLUSD",1773301242439,1.34968639,85.749,85.732,1.87970647]
["bitfinex","SOLUSD",1773301243246,3.04846804,85.74,85.722,11.66557287]
["bitfinex","SOLUSD",1773301243547,1.79085677,85.744,85.722,11.66557287]
["bitfinex","SOLUSD",1773301243853,1.79085677,85.744,85.717,3.69383402]
["bitfinex","SOLUSD",1773301245321,1.79085677,85.744,85.718,1.87970647]
["bitfinex","SOLUSD",1773301246734,4.83924397,85.74,85.72,1.87970647]
["bitfinex","SOLUSD",1773301248045,1.79085677,85.739,85.72,1.87970647]
["bitfinex","SOLUSD",1773301251151,1.79085677,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1773301252250,1.79085677,85.739,85.71,3.0483872]
["bitfinex","SOLUSD",1773301252550,1.92468859,85.729,85.711,1.87876692]
["bitfinex","SOLUSD",1773301253149,1.92468859,85.729,85.705,11.66793069]
["bitfinex","SOLUSD",1773301253838,1.92468859,85.729,85.705,13.54669761]
["bitfinex","SOLUSD",1773301254033,1.92468859,85.719,85.698,11.66876208]
["bitfinex","SOLUSD",1773301254949,1.92468859,85.719,85.699,1.87876692]
["bitfinex","SOLUSD",1773301255527,1.92468859,85.719,85.7,11.66861143]
["bitfinex","SOLUSD",1773301257166,1.92468859,85.709,85.675,1.87876692]
["bitfinex","SOLUSD",1773301257335,1.92468859,85.699,85.675,1.87876692]
["bitfinex","SOLUSD",1773301257535,3.0483872,85.71,85.681,1.87876692]
["bitfinex","SOLUSD",1773301257842,1.92468859,85.709,85.683,1.87876692]
["bitfinex","SOLUSD",1773301260568,4.97307579,85.7,85.683,1.87876692]
["bitfinex","SOLUSD",1773301260947,1.92468859,85.699,85.683,1.87876692]
["bitfinex","SOLUSD",1773301264753,1.92468859,85.699,85.677,1.87876692]
["bitfinex","SOLUSD",1773301264954,3.0483872,85.69,85.671,13.55132823]
["bitfinex","SOLUSD",1773301265155,1.92468859,85.689,85.671,1.87876692]
["bitfinex","SOLUSD",1773301266761,11.66888375,85.698,85.673,1.87876692]
["bitfinex","SOLUSD",1773301267479,4.97307579,85.7,85.673,1.87876692]
["bitfinex","SOLUSD",1773301268272,1.92468859,85.707,85.673,1.87876692]
["bitfinex","SOLUSD",1773301268481,1.92468859,85.707,85.681,1.87876692]
["bitfinex","SOLUSD",1773301268858,1.92468859,85.707,85.683,1.87876692]
["bitfinex","SOLUSD",1773301270764,1.92468859,85.707,85.684,11.67079034]
["bitfinex","SOLUSD",1773301270969,1.92468859,85.707,85.685,1.87876692]
["bitfinex","SOLUSD",1773301271777,1.92468859,85.712,85.685,1.87876692]
["bitfinex","SOLUSD",1773301271958,11.66544008,85.724,85.691,1.87876692]
["bitfinex","SOLUSD",1773301272158,1.92468859,85.728,85.7,3.0483872]
["bitfinex","SOLUSD",1773301272363,1.92468859,85.735,85.711,1.87876692]
["bitfinex","SOLUSD",1773301272959,13.58786563,85.74,85.713,1.87876692]
["bitfinex","SOLUSD",1773301274173,1.92468859,85.739,85.713,1.87876692]
["bitfinex","SOLUSD",1773301275382,1.92468859,85.739,85.706,1.87876692]
["bitfinex","SOLUSD",1773301276191,1.92468859,85.719,85.693,1.87876692]
["bitfinex","SOLUSD",1773301276488,1.92468859,85.719,85.695,11.66927479]
["bitfinex","SOLUSD",1773301276986,1.92468859,85.719,85.696,1.87876692]
["bitfinex","SOLUSD",1773301277579,1.92468859,85.731,85.701,1.87876692]
["bitfinex","SOLUSD",1773301278085,14.71291536,85.73,85.701,1.87876692]
["bitfinex","SOLUSD",1773301279395,16.63760395,85.73,85.703,1.87876692]
["bitfinex","SOLUSD",1773301280576,11.66400358,85.734,85.711,1.74085307]
["bitfinex","SOLUSD",1773301281470,1.87386335,85.736,85.711,1.74085307]
["bitfinex","SOLUSD",1773301281671,1.87386335,85.734,85.711,1.74085307]
["bitfinex","SOLUSD",1773301284792,1.87386335,85.729,85.711,1.74085307]
["bitfinex","SOLUSD",1773301287182,1.87386335,85.729,85.713,1.74085307]
["bitfinex","SOLUSD",1773301290887,1.87386335,85.734,85.714,1.74085307]
["bitfinex","SOLUSD",1773301293102,1.87386335,85.734,85.714,13.40752264]
["bitfinex","SOLUSD",1773301293503,1.87386335,85.732,85.714,1.74085307]
["bitfinex","SOLUSD",1773301295204,1.87386335,85.732,85.709,1.74085307]
["bitfinex","SOLUSD",1773301296294,1.87386335,85.73,85.709,1.74085307]
["bitfinex","SOLUSD",1773301298095,1.87386335,85.73,85.71,11.66725002]
["bitfinex","SOLUSD",1773301299006,1.87386335,85.73,85.711,1.74085307]
["bitfinex","SOLUSD",1773301306028,1.84527022,85.756,85.721,1.76845137]
["bitfinex","SOLUSD",1773301306613,1.84527022,85.754,85.731,1.76845137]
["bitfinex","SOLUSD",1773301308422,1.84527022,85.754,85.733,1.76845137]
["bitfinex","SOLUSD",1773301313831,1.84527022,85.754,85.73,3.0489854]
["bitfinex","SOLUSD",1773301313832,1.86170403,85.739,85.703,1.85852674]
["bitfinex","SOLUSD",1773301314130,1.86170403,85.729,85.703,1.85852674]
["bitfinex","SOLUSD",1773301315730,1.86170403,85.728,85.705,1.85852674]
["bitfinex","SOLUSD",1773301318214,1.86170403,85.735,85.707,1.85852674]
["bitfinex","SOLUSD",1773301318734,31.01532112,85.753,85.72,3.0489854]
["bitfinex","SOLUSD",1773301319028,1.86170403,85.752,85.721,1.85852674]
["bitfinex","SOLUSD",1773301319825,1.86170403,85.752,85.722,11.66561676]
["bitfinex","SOLUSD",1773301320017,1.86170403,85.75,85.723,1.85852674]
["bitfinex","SOLUSD",1773301320414,1.86170403,85.75,85.731,1.85852674]
["bitfinex","SOLUSD",1773301323139,11.66194357,85.749,85.731,1.85852674]
["bitfinex","SOLUSD",1773301323931,13.5236476,85.749,85.731,1.85852674]
["bitfinex","SOLUSD",1773301324513,1.86170403,85.748,85.726,1.85852674]
["bitfinex","SOLUSD",1773301324710,1.86170403,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773301324711,1.86170403,85.748,85.723,1.85852674]
["bitfinex","SOLUSD",1773301325636,11.66194357,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1773301325939,11.66002942,85.764,85.74,3.0489854]
["bitfinex","SOLUSD",1773301326141,11.66002942,85.764,85.741,1.85852674]
["bitfinex","SOLUSD",1773301326520,1.86170403,85.763,85.741,1.85852674]
["bitfinex","SOLUSD",1773301327440,11.66017583,85.762,85.741,1.85852674]
["bitfinex","SOLUSD",1773301327620,1.86170403,85.761,85.741,1.85852674]
["bitfinex","SOLUSD",1773301328746,1.86170403,85.759,85.741,1.85852674]
["bitfinex","SOLUSD",1773301329832,1.86170403,85.749,85.728,1.85852674]
["bitfinex","SOLUSD",1773301333350,1.86170403,85.748,85.728,1.85852674]
["bitfinex","SOLUSD",1773301334631,1.86170403,85.739,85.71,1.85852674]
["bitfinex","SOLUSD",1773301335332,1.86170403,85.737,85.711,1.85852674]
["bitfinex","SOLUSD",1773301335848,3.0489854,85.74,85.711,1.85852674]
["bitfinex","SOLUSD",1773301336042,11.66285621,85.743,85.711,1.85852674]
["bitfinex","SOLUSD",1773301336239,1.86170403,85.746,85.711,1.85852674]
["bitfinex","SOLUSD",1773301336444,1.86170403,85.746,85.721,1.85852674]
["bitfinex","SOLUSD",1773301340453,1.74474735,85.744,85.723,1.9031408]
["bitfinex","SOLUSD",1773301340633,1.74474735,85.763,85.731,1.9031408]
["bitfinex","SOLUSD",1773301340836,3.0489854,85.77,85.731,1.9031408]
["bitfinex","SOLUSD",1773301340837,1.74474735,85.761,85.731,1.9031408]
["bitfinex","SOLUSD",1773301342652,1.74474735,85.759,85.733,1.9031408]
["bitfinex","SOLUSD",1773301345357,1.74474735,85.757,85.733,1.9031408]
["bitfinex","SOLUSD",1773301347363,1.74474735,85.755,85.733,1.9031408]
["bitfinex","SOLUSD",1773301348747,1.74474735,85.77,85.735,1.9031408]
["bitfinex","SOLUSD",1773301348941,1.74474735,85.77,85.741,1.9031408]
["bitfinex","SOLUSD",1773301350949,1.74474735,85.768,85.743,1.9031408]
["bitfinex","SOLUSD",1773301352638,11.65922419,85.769,85.743,1.9031408]
["bitfinex","SOLUSD",1773301353263,1.74474735,85.772,85.745,1.9031408]
["bitfinex","SOLUSD",1773301356254,1.74474735,85.772,85.747,1.9031408]
["bitfinex","SOLUSD",1773301356746,13.40369967,85.771,85.747,1.9031408]
["bitfinex","SOLUSD",1773301357757,1.74474735,85.77,85.747,1.9031408]
["bitfinex","SOLUSD",1773301359171,11.65895232,85.771,85.747,1.9031408]
["bitfinex","SOLUSD",1773301359357,11.65895232,85.771,85.749,1.9031408]
["bitfinex","SOLUSD",1773301360365,1.74474735,85.771,85.749,1.9031408]
["bitfinex","SOLUSD",1773301360664,1.74474735,85.778,85.749,1.9031408]
["bitfinex","SOLUSD",1773301360861,11.65786497,85.779,85.751,1.9031408]
["bitfinex","SOLUSD",1773301361168,1.74474735,85.783,85.751,1.9031408]
["bitfinex","SOLUSD",1773301361362,1.74474735,85.783,85.761,1.9031408]
["bitfinex","SOLUSD",1773301362043,11.65661801,85.789,85.761,1.9031408]
["bitfinex","SOLUSD",1773301362254,11.65581808,85.795,85.761,1.9031408]
["bitfinex","SOLUSD",1773301362462,13.55108224,85.795,85.771,1.88284273]
["bitfinex","SOLUSD",1773301362965,1.89526416,85.794,85.771,1.88284273]
["bitfinex","SOLUSD",1773301363854,1.89526416,85.789,85.762,1.88284273]
["bitfinex","SOLUSD",1773301364168,1.89526416,85.779,85.762,1.88284273]
["bitfinex","SOLUSD",1773301366575,7.44,85.803,85.764,1.88284273]
["bitfinex","SOLUSD",1773301366576,1.89526416,85.794,85.764,1.88284273]
["bitfinex","SOLUSD",1773301366869,3.0489854,85.79,85.764,1.88284273]
["bitfinex","SOLUSD",1773301367174,1.89526416,85.789,85.764,1.88284273]
["bitfinex","SOLUSD",1773301368255,1.89526416,85.787,85.764,1.88284273]
["bitfinex","SOLUSD",1773301371175,1.77522503,85.785,85.764,1.88284273]
["bitfinex","SOLUSD",1773301373566,11.65718548,85.784,85.764,1.88284273]
["bitfinex","SOLUSD",1773301373774,1.77522503,85.794,85.764,1.88284273]
["bitfinex","SOLUSD",1773301374874,1.77522503,85.793,85.766,1.76523852]
["bitfinex","SOLUSD",1773301376974,1.77522503,85.791,85.766,1.76523852]
["bitfinex","SOLUSD",1773301377975,1.77522503,85.788,85.766,1.76523852]
["bitfinex","SOLUSD",1773301379966,1.77522503,85.786,85.766,1.76523852]
["bitfinex","SOLUSD",1773301381072,4.82063063,85.79,85.76,3.0454056]
["bitfinex","SOLUSD",1773301381279,1.77522503,85.789,85.76,3.0454056]
["bitfinex","SOLUSD",1773301382184,1.77522503,85.788,85.76,3.0454056]
["bitfinex","SOLUSD",1773301382858,1.77522503,85.788,85.761,1.76523852]
["bitfinex","SOLUSD",1773301383281,11.65677783,85.787,85.761,1.76523852]
["bitfinex","SOLUSD",1773301383472,1.77522503,85.786,85.761,1.76523852]
["bitfinex","SOLUSD",1773301386386,1.77522503,85.784,85.762,1.76523852]
["bitfinex","SOLUSD",1773301388284,1.77522503,85.784,85.764,1.76523852]
["bitfinex","SOLUSD",1773301389068,11.65732138,85.783,85.764,1.76523852]
["bitfinex","SOLUSD",1773301391181,1.77522503,85.784,85.765,11.65976797]
["bitfinex","SOLUSD",1773301391483,1.77522503,85.784,85.766,1.76523852]
["bitfinex","SOLUSD",1773301391685,1.77522503,85.799,85.766,1.76523852]
["bitfinex","SOLUSD",1773301391863,1.77522503,85.798,85.766,1.76523852]
["bitfinex","SOLUSD",1773301395183,1.77522503,85.796,85.766,1.76523852]
["bitfinex","SOLUSD",1773301396568,1.77522503,85.796,85.768,1.76523852]
["bitfinex","SOLUSD",1773301396774,1.77522503,85.796,85.767,11.65949607]
["bitfinex","SOLUSD",1773301396775,11.65541918,85.797,85.771,1.76523852]
["bitfinex","SOLUSD",1773301397594,1.77522503,85.797,85.773,1.76523852]
["bitfinex","SOLUSD",1773301398291,0.73400002,85.804,85.781,1.76523852]
["bitfinex","SOLUSD",1773301399683,0.73400002,85.804,85.782,11.65745727]
["bitfinex","SOLUSD",1773301399881,0.73400002,85.804,85.783,1.76523852]
["bitfinex","SOLUSD",1773301405298,0.73400002,85.804,85.785,1.83270005]
["bitfinex","SOLUSD",1773301405593,32.27646566,85.82,85.784,11.65718548]
["bitfinex","SOLUSD",1773301405594,1.90837914,85.818,85.79,3.0454056]
["bitfinex","SOLUSD",1773301405800,1.90837914,85.818,85.784,11.65718548]
["bitfinex","SOLUSD",1773301406107,1.90837914,85.809,85.784,11.65718548]
["bitfinex","SOLUSD",1773301406400,1.90837914,85.807,85.784,11.65718548]
["bitfinex","SOLUSD",1773301406589,1.90837914,85.807,85.78,7.44]
["bitfinex","SOLUSD",1773301408589,1.90837914,85.805,85.78,7.44]
["bitfinex","SOLUSD",1773301409615,1.90837914,85.799,85.766,11.65963202]
["bitfinex","SOLUSD",1773301410699,1.90837914,85.799,85.77,3.0454056]
["bitfinex","SOLUSD",1773301410878,1.90837914,85.806,85.78,3.0454056]
["bitfinex","SOLUSD",1773301411213,1.90837914,85.805,85.78,3.0454056]
["bitfinex","SOLUSD",1773301413000,1.90837914,85.818,85.79,3.0454056]
["bitfinex","SOLUSD",1773301413796,1.90837914,85.818,85.781,40.8015761]
["bitfinex","SOLUSD",1773301416192,11.65270284,85.817,85.781,40.8015761]
["bitfinex","SOLUSD",1773301416389,1.90837914,85.816,85.781,40.8015761]
["bitfinex","SOLUSD",1773301417589,11.65297442,85.815,85.781,40.8015761]
["bitfinex","SOLUSD",1773301417788,1.90837914,85.814,85.781,40.8015761]
["bitfinex","SOLUSD",1773301417995,1.90837914,85.814,85.781,11.65759317]
["bitfinex","SOLUSD",1773301419402,1.90837914,85.812,85.781,11.65759317]
["bitfinex","SOLUSD",1773301425212,11.65351761,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1773301425399,1.90837914,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773301428219,1.90837914,85.81,85.77,15.46793542]
["bitfinex","SOLUSD",1773301428220,1.90837914,85.799,85.77,11.7741014]
["bitfinex","SOLUSD",1773301428400,1.90837914,85.799,85.772,11.65880015]
["bitfinex","SOLUSD",1773301440227,1.90837914,85.797,85.772,11.65880015]
["bitfinex","SOLUSD",1773301441527,1.90837914,85.797,85.765,7.44]
["bitfinex","SOLUSD",1773301441528,1.90837914,85.795,85.768,11.65932588]
["bitfinex","SOLUSD",1773301441843,1.90837914,85.789,85.76,3.04421388]
["bitfinex","SOLUSD",1773301444133,1.90837914,85.809,85.78,3.04421388]
["bitfinex","SOLUSD",1773301445335,1.90837914,85.809,85.764,3.69383402]
["bitfinex","SOLUSD",1773301445539,0.1,85.82,85.79,3.04421388]
["bitfinex","SOLUSD",1773301445540,1.90837914,85.813,85.79,3.04421388]
["bitfinex","SOLUSD",1773301446229,1.90837914,85.813,85.791,11.65623433]
["bitfinex","SOLUSD",1773301446432,1.90837914,85.813,85.78,3.04421388]
["bitfinex","SOLUSD",1773301447628,1.90837914,85.809,85.775,3.69383402]
["bitfinex","SOLUSD",1773301447933,1.90837914,85.789,85.76,19.2030597]
["bitfinex","SOLUSD",1773301448138,1.90837914,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773301449323,1.90837914,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773301450032,1.90837914,85.785,85.76,7.44]
["bitfinex","SOLUSD",1773301451540,1.90837914,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773301456047,1.90837914,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1773301456348,1.90837914,85.799,85.77,3.04421388]
["bitfinex","SOLUSD",1773301457930,1.90837914,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773301459248,1.07099997,85.801,85.78,3.04421388]
["bitfinex","SOLUSD",1773301460049,1.07099997,85.801,85.781,11.65759317]
["bitfinex","SOLUSD",1773301466894,1.90837914,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773301486755,1.90837914,85.8,85.771,40.80633313]
["bitfinex","SOLUSD",1773301488976,1.90837914,85.8,85.78,3.04421388]
["bitfinex","SOLUSD",1773301491175,1.90837914,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773301491865,11.6544174,85.805,85.781,11.65759317]
["bitfinex","SOLUSD",1773301492180,1.90837914,85.804,85.781,11.65759317]
["bitfinex","SOLUSD",1773301495370,3.14374726,85.82,85.76,7.44]
["bitfinex","SOLUSD",1773301495371,1.90837914,85.789,85.76,3.04374726]
["bitfinex","SOLUSD",1773301495879,1.90837914,85.789,85.746,7.44]
["bitfinex","SOLUSD",1773301495880,1.90837914,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1773301497981,1.90837914,85.789,85.76,3.04374726]
["bitfinex","SOLUSD",1773301498172,1.90837914,85.799,85.76,14.70413073]
["bitfinex","SOLUSD",1773301498575,1.90837914,85.789,85.76,11.66038347]
["bitfinex","SOLUSD",1773301498965,1.90837914,85.789,85.76,14.70413073]
["bitfinex","SOLUSD",1773301501066,1.90837914,85.787,85.76,14.70413073]
["bitfinex","SOLUSD",1773301504072,11.65691371,85.786,85.76,14.70413073]
["bitfinex","SOLUSD",1773301504278,1.90837914,85.785,85.76,11.66038347]
["bitfinex","SOLUSD",1773301504870,1.90837914,85.785,85.76,14.70413073]
["bitfinex","SOLUSD",1773301507587,1.90837914,85.785,85.754,3.69383402]
["bitfinex","SOLUSD",1773301508389,1.90837914,85.785,85.751,11.66167158]
["bitfinex","SOLUSD",1773301508390,1.90837914,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773301509599,29.12319307,85.843,85.775,1.35056729]
["bitfinex","SOLUSD",1773301509892,3.04374726,85.81,85.771,40.80633313]
["bitfinex","SOLUSD",1773301510285,3.04374726,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1773301511789,1.55441972,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1773301513401,1.55441972,85.808,85.78,3.04374726]
["bitfinex","SOLUSD",1773301513590,1.55441972,85.808,85.775,1.33958439]
["bitfinex","SOLUSD",1773301514094,1.55441972,85.806,85.776,11.65827271]
["bitfinex","SOLUSD",1773301514503,1.55441972,85.806,85.771,11.6588466]
["bitfinex","SOLUSD",1773301515396,1.55441972,85.806,85.772,1.34148121]
["bitfinex","SOLUSD",1773301517105,1.55441972,85.804,85.773,11.65868047]
["bitfinex","SOLUSD",1773301518676,1.55441972,85.804,85.773,13.01354202]
["bitfinex","SOLUSD",1773301519900,1.55441972,85.802,85.773,12.24944114]
["bitfinex","SOLUSD",1773301521195,1.52986784,85.8,85.774,1.3719957]
["bitfinex","SOLUSD",1773301523604,1.52986784,85.799,85.775,11.65840862]
["bitfinex","SOLUSD",1773301524404,1.52986784,85.799,85.775,13.04274522]
["bitfinex","SOLUSD",1773301526409,1.52986784,85.797,85.775,13.04274522]
["bitfinex","SOLUSD",1773301532109,1.52986784,85.797,85.771,13.07418149]
["bitfinex","SOLUSD",1773301532411,1.52986784,85.795,85.771,13.07418149]
["bitfinex","SOLUSD",1773301533701,1.52986784,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1773301536912,1.52986784,85.795,85.772,1.43313639]
["bitfinex","SOLUSD",1773301539395,1.52986784,85.795,85.773,11.65868047]
["bitfinex","SOLUSD",1773301541715,13.2102296,85.8,85.776,1.44673578]
["bitfinex","SOLUSD",1773301541936,1.55518926,85.799,85.776,1.44673578]
["bitfinex","SOLUSD",1773301542705,7.89372619,85.819,85.781,1.58439317]
["bitfinex","SOLUSD",1773301543209,11.65270284,85.817,85.781,1.58439317]
["bitfinex","SOLUSD",1773301543811,11.65270284,85.817,85.782,1.58439317]
["bitfinex","SOLUSD",1773301544600,1.55518926,85.816,85.782,1.58439317]
["bitfinex","SOLUSD",1773301545718,3.04374726,85.79,85.764,1.58439317]
["bitfinex","SOLUSD",1773301545912,1.55518926,85.789,85.764,1.58439317]
["bitfinex","SOLUSD",1773301547921,1.55518926,85.788,85.764,1.58439317]
["bitfinex","SOLUSD",1773301548814,11.65677783,85.787,85.764,1.58439317]
["bitfinex","SOLUSD",1773301549021,1.55518926,85.786,85.764,1.58439317]
["bitfinex","SOLUSD",1773301552323,1.68511362,85.784,85.764,1.58439317]
["bitfinex","SOLUSD",1773301553704,1.68511362,85.782,85.764,1.58439317]
["bitfinex","SOLUSD",1773301555117,1.68511362,85.782,85.761,11.66027631]
["bitfinex","SOLUSD",1773301555317,1.68511362,85.782,85.762,1.67304485]
["bitfinex","SOLUSD",1773301562218,1.68511362,85.782,85.763,11.66003987]
["bitfinex","SOLUSD",1773301562422,1.68511362,85.782,85.764,1.67304485]
["bitfinex","SOLUSD",1773301565706,1.68511362,85.782,85.75,14.85671687]
["bitfinex","SOLUSD",1773301565707,1.68511362,85.782,85.766,1.67304485]
["bitfinex","SOLUSD",1773301568408,1.68511362,85.782,85.762,1.67304485]
["bitfinex","SOLUSD",1773301576428,1.68511362,85.779,85.698,62.96]
["bitfinex","SOLUSD",1773301576626,1.68511362,85.769,85.721,1.67304485]
["bitfinex","SOLUSD",1773301576833,1.68511362,85.769,85.731,1.67304485]
["bitfinex","SOLUSD",1773301583043,3.0452342,85.77,85.73,3.0452342]
["bitfinex","SOLUSD",1773301583044,1.6586604,85.767,85.733,1.69761097]
["bitfinex","SOLUSD",1773301583223,1.6586604,85.767,85.741,1.69761097]
["bitfinex","SOLUSD",1773301584842,1.6586604,85.767,85.743,1.69761097]
["bitfinex","SOLUSD",1773301587251,1.6586604,85.767,85.745,1.69761097]
["bitfinex","SOLUSD",1773301589048,1.6586604,85.767,85.746,11.66235159]
["bitfinex","SOLUSD",1773301589346,1.6586604,85.767,85.747,1.69761097]
["bitfinex","SOLUSD",1773301595431,1.6586604,85.787,85.747,1.69761097]
["bitfinex","SOLUSD",1773301595742,1.6586604,85.786,85.761,1.69761097]
["bitfinex","SOLUSD",1773301596949,1.6586604,85.786,85.763,1.69761097]
["bitfinex","SOLUSD",1773301598843,1.6586604,85.786,85.764,11.65990392]
["bitfinex","SOLUSD",1773301599141,1.6586604,85.786,85.765,1.69761097]
["bitfinex","SOLUSD",1773301600042,1.6586604,85.79,85.771,1.69761097]
["bitfinex","SOLUSD",1773301601134,1.6586604,85.79,85.773,1.69761097]
["bitfinex","SOLUSD",1773301603144,1.6586604,85.79,85.772,11.65881639]
["bitfinex","SOLUSD",1773301604150,1.6586604,85.79,85.772,1.73234467]
["bitfinex","SOLUSD",1773301609554,1.6586604,85.79,85.774,1.73234467]
["bitfinex","SOLUSD",1773301610632,0.73400002,85.791,85.774,1.73234467]
["bitfinex","SOLUSD",1773301611749,11.65558852,85.796,85.774,1.73234467]
["bitfinex","SOLUSD",1773301613051,29.13633323,85.804,85.774,1.73234467]
["bitfinex","SOLUSD",1773301613052,1.77262301,85.797,85.774,1.73234467]
["bitfinex","SOLUSD",1773301614055,1.77262301,85.797,85.776,1.79590582]
["bitfinex","SOLUSD",1773301615354,1.77262301,85.808,85.776,1.79590582]
["bitfinex","SOLUSD",1773301615559,1.77262301,85.808,85.781,1.79590582]
["bitfinex","SOLUSD",1773301617152,1.77262301,85.808,85.778,1.79590582]
["bitfinex","SOLUSD",1773301619655,11.65406085,85.807,85.78,1.79590582]
["bitfinex","SOLUSD",1773301619844,1.77262301,85.806,85.78,4.84008359]
["bitfinex","SOLUSD",1773301620044,1.77262301,85.806,85.781,1.79590582]
["bitfinex","SOLUSD",1773301621741,1.77262301,85.812,85.783,1.79590582]
["bitfinex","SOLUSD",1773301622950,1e-08,85.82,85.812,1.79590582]
["bitfinex","SOLUSD",1773301626563,1e-08,85.82,85.813,11.65324601]
["bitfinex","SOLUSD",1773301626976,1e-08,85.82,85.808,13.44972221]
["bitfinex","SOLUSD",1773301627376,1e-08,85.82,85.808,1.79590582]
["bitfinex","SOLUSD",1773301627572,1.77262302,85.82,85.8,3.04417777]
["bitfinex","SOLUSD",1773301627747,1.77262302,85.82,85.799,1.79590582]
["bitfinex","SOLUSD",1773301628459,1.77262302,85.82,85.801,1.79590582]
["bitfinex","SOLUSD",1773301629567,1.77262302,85.82,85.793,7.44]
["bitfinex","SOLUSD",1773301629867,1.77262302,85.82,85.794,1.79590582]
["bitfinex","SOLUSD",1773301630066,1.77262302,85.82,85.801,1.79590582]
["bitfinex","SOLUSD",1773301630459,1e-08,85.82,85.801,1.79590582]
["bitfinex","SOLUSD",1773301630861,1e-08,85.82,85.803,1.79590582]
["bitfinex","SOLUSD",1773301632567,1e-08,85.82,85.81,3.04417777]
["bitfinex","SOLUSD",1773301632757,1.77262301,85.839,85.812,1.79590582]
["bitfinex","SOLUSD",1773301632951,1.77262301,85.839,85.821,1.79590582]
["bitfinex","SOLUSD",1773301633353,0.1,85.84,85.822,1.79590582]
["bitfinex","SOLUSD",1773301633955,1.87262301,85.84,85.822,1.79590582]
["bitfinex","SOLUSD",1773301634467,1.87262301,85.84,85.814,1.79590582]
["bitfinex","SOLUSD",1773301634668,1.77262301,85.838,85.809,1.79590582]
["bitfinex","SOLUSD",1773301635672,1.77262301,85.836,85.81,1.79590582]
["bitfinex","SOLUSD",1773301636078,1.77262301,85.836,85.81,4.84008359]
["bitfinex","SOLUSD",1773301636576,1.77262301,85.836,85.811,1.79590582]
["bitfinex","SOLUSD",1773301638363,1.77262301,85.836,85.813,1.79590582]
["bitfinex","SOLUSD",1773301640675,1.77262301,85.836,85.815,1.8426542]
["bitfinex","SOLUSD",1773301641981,11.64977742,85.839,85.815,1.8426542]
["bitfinex","SOLUSD",1773301642479,13.47526148,85.839,85.815,1.8426542]
["bitfinex","SOLUSD",1773301642672,1.82548406,85.838,85.815,1.8426542]
["bitfinex","SOLUSD",1773301643478,1.82548406,85.838,85.817,1.8426542]
["bitfinex","SOLUSD",1773301644062,1.92548406,85.84,85.817,1.8426542]
["bitfinex","SOLUSD",1773301644265,1.92548406,85.84,85.821,1.8426542]
["bitfinex","SOLUSD",1773301647889,0.1,85.84,85.821,1.8426542]
["bitfinex","SOLUSD",1773301648092,0.1,85.84,85.823,1.8426542]
["bitfinex","SOLUSD",1773301648979,0.1,85.84,85.831,1.8426542]
["bitfinex","SOLUSD",1773301653892,0.1,85.85,85.831,1.8426542]
["bitfinex","SOLUSD",1773301654191,1.82548406,85.861,85.841,1.8426542]
["bitfinex","SOLUSD",1773301657587,102.8,85.911,85.851,1.8426542]
["bitfinex","SOLUSD",1773301657791,3.04417777,85.88,85.852,13.89758284]
["bitfinex","SOLUSD",1773301657994,3.04417777,85.88,85.853,1.8426542]
["bitfinex","SOLUSD",1773301658585,3.04417777,85.87,85.848,1.8426542]
["bitfinex","SOLUSD",1773301659596,1.82548406,85.869,85.848,13.49114056]
["bitfinex","SOLUSD",1773301660505,1.82548406,85.869,85.849,1.8426542]
["bitfinex","SOLUSD",1773301660895,3.04417777,85.88,85.849,1.8426542]
["bitfinex","SOLUSD",1773301661098,1.82548406,85.874,85.851,1.8426542]
["bitfinex","SOLUSD",1773301661806,1.78146101,85.872,85.851,1.8426542]
["bitfinex","SOLUSD",1773301662609,1.78146101,85.872,85.853,1.84994871]
["bitfinex","SOLUSD",1773301663312,13.42494972,85.885,85.853,1.84994871]
["bitfinex","SOLUSD",1773301663703,11.64713829,85.858,85.825,13.50156537]
["bitfinex","SOLUSD",1773301663892,1.78146101,85.857,85.826,1.84994871]
["bitfinex","SOLUSD",1773301665987,1.78146101,85.855,85.828,1.84994871]
["bitfinex","SOLUSD",1773301667701,1.78146101,85.855,85.83,1.84994871]
["bitfinex","SOLUSD",1773301669216,1.78146101,85.855,85.831,1.84994871]
["bitfinex","SOLUSD",1773301670918,1.78146101,85.855,85.833,1.73534901]
["bitfinex","SOLUSD",1773301672015,1.87435441,85.859,85.833,1.73534901]
["bitfinex","SOLUSD",1773301673111,1.87435441,85.859,85.835,1.73534901]
["bitfinex","SOLUSD",1773301674606,1.87435441,85.859,85.837,1.73534901]
["bitfinex","SOLUSD",1773301675695,1.87435441,85.857,85.839,1.73534901]
["bitfinex","SOLUSD",1773301677604,1.87435441,85.867,85.838,1.73534901]
["bitfinex","SOLUSD",1773301679601,1.87435441,85.867,85.842,1.73534901]
["bitfinex","SOLUSD",1773301680727,1.87435441,85.867,85.851,1.73534901]
["bitfinex","SOLUSD",1773301680902,1.87435441,85.874,85.851,1.73534901]
["bitfinex","SOLUSD",1773301681216,11.64432619,85.879,85.861,1.73534901]
["bitfinex","SOLUSD",1773301681717,1.87435441,85.879,85.861,1.73534901]
["bitfinex","SOLUSD",1773301683619,7.44035055,85.889,85.873,1.73534901]
["bitfinex","SOLUSD",1773301683803,1.87435441,85.888,85.861,1.73534901]
["bitfinex","SOLUSD",1773301684819,1.87435441,85.886,85.863,1.73534901]
["bitfinex","SOLUSD",1773301686822,1.87435441,85.884,85.862,11.64655242]
["bitfinex","SOLUSD",1773301688428,1.87435441,85.884,85.86,3.03995625]
["bitfinex","SOLUSD",1773301688429,1.87435441,85.884,85.861,1.73534901]
["bitfinex","SOLUSD",1773301688729,1.87435441,85.884,85.86,3.03995625]
["bitfinex","SOLUSD",1773301689121,1.87435441,85.884,85.86,4.77530526]
["bitfinex","SOLUSD",1773301689633,1.87435441,85.882,85.86,4.77530526]
["bitfinex","SOLUSD",1773301690343,1.87435441,85.903,85.861,11.64673134]
["bitfinex","SOLUSD",1773301690506,1.87435441,85.899,85.86,3.03995625]
["bitfinex","SOLUSD",1773301690712,1.87435441,85.889,85.86,3.03995625]
["bitfinex","SOLUSD",1773301691211,1.87435441,85.887,85.86,11.64685601]
["bitfinex","SOLUSD",1773301691944,1.87435441,85.887,85.861,1.73534901]
["bitfinex","SOLUSD",1773301693527,11.64334117,85.886,85.861,1.73534901]
["bitfinex","SOLUSD",1773301693707,1.87435441,85.885,85.861,1.73534901]
["bitfinex","SOLUSD",1773301693910,1.87435441,85.885,85.86,14.68681226]
["bitfinex","SOLUSD",1773301694336,1.87435441,85.885,85.86,11.64685601]
["bitfinex","SOLUSD",1773301694717,1.87435441,85.885,85.856,11.64740481]
["bitfinex","SOLUSD",1773301694920,1.87435441,85.885,85.857,1.73534901]
["bitfinex","SOLUSD",1773301695115,1.87435441,85.885,85.858,1.73534901]
["bitfinex","SOLUSD",1773301699231,1.87435441,85.883,85.861,1.73534901]
["bitfinex","SOLUSD",1773301701625,1.87435441,85.883,85.863,1.83575198]
["bitfinex","SOLUSD",1773301706447,1.84689489,85.881,85.858,1.83575198]
["bitfinex","SOLUSD",1773301707023,1.84689489,85.879,85.852,1.83575198]
["bitfinex","SOLUSD",1773301707321,1.84689489,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773301707524,1.84689489,85.879,85.854,1.83575198]
["bitfinex","SOLUSD",1773301708645,1.84689489,85.877,85.854,1.83575198]
["bitfinex","SOLUSD",1773301709932,1.84689489,85.877,85.852,11.64792509]
["bitfinex","SOLUSD",1773301710132,1.84689489,85.877,85.85,1.83575198]
["bitfinex","SOLUSD",1773301712549,1.84689489,85.875,85.85,4.87570823]
["bitfinex","SOLUSD",1773301712743,1.84689489,85.88,85.852,1.83575198]
["bitfinex","SOLUSD",1773301715537,1.84689489,85.878,85.852,1.83575198]
["bitfinex","SOLUSD",1773301715942,1.84689489,85.878,85.742,11.64414986]
["bitfinex","SOLUSD",1773301715943,1.84689489,85.859,85.822,1.83575198]
["bitfinex","SOLUSD",1773301716546,1.84689489,85.859,85.831,1.83575198]
["bitfinex","SOLUSD",1773301716743,1.84689489,85.878,85.851,1.83575198]
["bitfinex","SOLUSD",1773301717148,1.84689489,85.85,85.777,1.83575198]
["bitfinex","SOLUSD",1773301717451,1.84689489,85.809,85.777,1.83575198]
["bitfinex","SOLUSD",1773301717654,1.84689489,85.809,85.779,1.83575198]
["bitfinex","SOLUSD",1773301717848,3.03995625,85.79,85.779,1.83575198]
["bitfinex","SOLUSD",1773301718056,4.88685114,85.79,85.771,1.83575198]
["bitfinex","SOLUSD",1773301719349,4.88685114,85.78,85.77,0.2]
["bitfinex","SOLUSD",1773301720739,1.84689489,85.786,85.77,0.2]
["bitfinex","SOLUSD",1773301720935,20.84628242,85.808,85.772,1.83575198]
["bitfinex","SOLUSD",1773301721135,9.19235738,85.808,85.772,1.83575198]
["bitfinex","SOLUSD",1773301721759,9.19235738,85.808,85.774,1.75842481]
["bitfinex","SOLUSD",1773301723244,3.03995625,85.8,85.774,1.75842481]
["bitfinex","SOLUSD",1773301723440,7.44,85.826,85.777,1.75842481]
["bitfinex","SOLUSD",1773301723441,1.82908964,85.825,85.777,1.75842481]
["bitfinex","SOLUSD",1773301723757,1.82908964,85.824,85.791,1.75842481]
["bitfinex","SOLUSD",1773301723942,1.82908964,85.829,85.791,1.75842481]
["bitfinex","SOLUSD",1773301725350,1.82908964,85.834,85.801,1.75842481]
["bitfinex","SOLUSD",1773301726062,3.03995625,85.83,85.803,1.75842481]
["bitfinex","SOLUSD",1773301728752,1.82908964,85.834,85.793,29.13971265]
["bitfinex","SOLUSD",1773301728753,1.82908964,85.834,85.805,1.75842481]
["bitfinex","SOLUSD",1773301730856,4.77345183,85.84,85.807,1.77791902]
["bitfinex","SOLUSD",1773301731058,13.3832119,85.839,85.807,1.77791902]
["bitfinex","SOLUSD",1773301731254,1.73349558,85.838,85.807,1.77791902]
["bitfinex","SOLUSD",1773301733465,1.73349558,85.836,85.809,1.77791902]
["bitfinex","SOLUSD",1773301735571,1.73349558,85.836,85.81,11.65365342]
["bitfinex","SOLUSD",1773301735775,1.73349558,85.836,85.811,1.77791902]
["bitfinex","SOLUSD",1773301737167,3.04202508,85.84,85.811,1.77791902]
["bitfinex","SOLUSD",1773301737371,1.73349558,85.845,85.811,1.77791902]
["bitfinex","SOLUSD",1773301737574,13.38239767,85.845,85.811,1.77791902]
["bitfinex","SOLUSD",1773301737772,102.8,85.851,85.82,3.04202508]
["bitfinex","SOLUSD",1773301738072,1.73349558,85.875,85.841,1.77791902]
["bitfinex","SOLUSD",1773301738455,1.73349558,85.875,85.823,3.69383402]
["bitfinex","SOLUSD",1773301738456,1.73349558,85.881,85.851,1.77791902]
["bitfinex","SOLUSD",1773301738956,1.73349558,85.888,85.851,1.77791902]
["bitfinex","SOLUSD",1773301739161,3.04202508,85.88,85.851,1.77791902]
["bitfinex","SOLUSD",1773301739571,1.73349558,85.879,85.851,1.77791902]
["bitfinex","SOLUSD",1773301739956,1.73349558,85.879,85.853,1.77791902]
["bitfinex","SOLUSD",1773301740370,1.73349558,85.869,85.831,1.77791902]
["bitfinex","SOLUSD",1773301741568,1.73349558,85.867,85.836,1.77791902]
["bitfinex","SOLUSD",1773301743374,1.73349558,85.859,85.836,1.77791902]
["bitfinex","SOLUSD",1773301743568,1.73349558,85.859,85.837,11.64998776]
["bitfinex","SOLUSD",1773301743778,1.73349558,85.859,85.837,13.42790678]
["bitfinex","SOLUSD",1773301743979,1.73349558,85.857,85.832,11.6505789]
["bitfinex","SOLUSD",1773301744279,1.73349558,85.857,85.832,13.42849792]
["bitfinex","SOLUSD",1773301745277,1.73349558,85.857,85.832,1.77791902]
["bitfinex","SOLUSD",1773301745474,1.73349558,85.857,85.827,11.65126824]
["bitfinex","SOLUSD",1773301745680,1.73349558,85.855,85.827,13.42918726]
["bitfinex","SOLUSD",1773301745981,1.73349558,85.849,85.821,1.77791902]
["bitfinex","SOLUSD",1773301746180,1.73349558,85.839,85.813,1.77791902]
["bitfinex","SOLUSD",1773301746362,3.04202508,85.85,85.814,1.77791902]
["bitfinex","SOLUSD",1773301746562,11.64740961,85.856,85.821,1.77791902]
["bitfinex","SOLUSD",1773301746780,1.73349558,85.859,85.831,1.77791902]
["bitfinex","SOLUSD",1773301747767,1.73349558,85.858,85.833,1.77791902]
["bitfinex","SOLUSD",1773301749285,1.73349558,85.849,85.818,1.77791902]
["bitfinex","SOLUSD",1773301749485,1.73349558,85.849,85.821,1.77791902]
["bitfinex","SOLUSD",1773301749979,1.73349558,85.849,85.823,1.77791902]
["bitfinex","SOLUSD",1773301752282,1.73349558,85.847,85.825,1.77791902]
["bitfinex","SOLUSD",1773301752683,1.73349558,85.847,85.816,11.65283863]
["bitfinex","SOLUSD",1773301754783,1.73349558,85.847,85.819,1.77791902]
["bitfinex","SOLUSD",1773301755087,1.73349558,85.845,85.819,1.77791902]
["bitfinex","SOLUSD",1773301755977,1.73349558,85.845,85.821,1.77791902]
["bitfinex","SOLUSD",1773301756180,1.73349558,85.829,85.796,1.77791902]
["bitfinex","SOLUSD",1773301757280,3.04202508,85.83,85.796,1.77791902]
["bitfinex","SOLUSD",1773301757470,1.73349558,85.838,85.801,1.77791902]
["bitfinex","SOLUSD",1773301758384,1.73349558,85.849,85.811,1.77791902]
["bitfinex","SOLUSD",1773301759785,3.04202508,85.84,85.811,1.77791902]
["bitfinex","SOLUSD",1773301760485,1.76753322,85.849,85.813,1.70701891]
["bitfinex","SOLUSD",1773301761889,1.76753322,85.855,85.821,1.70701891]
["bitfinex","SOLUSD",1773301763378,7.37596405,85.857,85.831,1.70701891]
["bitfinex","SOLUSD",1773301765482,7.37596405,85.857,85.833,1.70701891]
["bitfinex","SOLUSD",1773301765903,1.76753322,85.874,85.841,1.70701891]
["bitfinex","SOLUSD",1773301766395,1.76753322,85.884,85.841,1.70701891]
["bitfinex","SOLUSD",1773301766577,1.76753322,85.891,85.851,1.70701891]
["bitfinex","SOLUSD",1773301767133,1.76753322,85.889,85.851,1.70701891]
["bitfinex","SOLUSD",1773301768397,1.76753322,85.887,85.853,1.70701891]
["bitfinex","SOLUSD",1773301771900,1.76753322,85.885,85.855,1.70701891]
["bitfinex","SOLUSD",1773301774083,1.76753322,85.919,85.881,1.70701891]
["bitfinex","SOLUSD",1773301774283,1.76753322,85.919,85.885,1.70701891]
["bitfinex","SOLUSD",1773301774635,1.76753322,85.919,85.891,1.70701891]
["bitfinex","SOLUSD",1773301775982,1.76753322,85.919,85.893,1.70701891]
["bitfinex","SOLUSD",1773301776599,1.76753322,85.926,85.901,1.70701891]
["bitfinex","SOLUSD",1773301777299,0.2612938,85.927,85.901,1.70701891]
["bitfinex","SOLUSD",1773301778499,0.2612938,85.927,85.903,1.70701891]
["bitfinex","SOLUSD",1773301778708,2.02882702,85.927,85.903,1.70701891]
["bitfinex","SOLUSD",1773301779006,2.02882702,85.927,85.885,11.64347674]
["bitfinex","SOLUSD",1773301779007,1.76753322,85.919,85.885,11.64347674]
["bitfinex","SOLUSD",1773301779695,1.76753322,85.919,85.885,40.75216859]
["bitfinex","SOLUSD",1773301779990,1.76753322,85.919,85.89,3.04202508]
["bitfinex","SOLUSD",1773301780186,1.76753322,85.919,85.885,40.75216859]
["bitfinex","SOLUSD",1773301780800,1.76753322,85.919,85.885,11.64347674]
["bitfinex","SOLUSD",1773301780985,1.76753322,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1773301781387,3.04202508,85.9,85.87,11.64551065]
["bitfinex","SOLUSD",1773301781588,1.76753322,85.899,85.87,11.64551065]
["bitfinex","SOLUSD",1773301781794,1.76753322,85.899,85.871,1.58030822]
["bitfinex","SOLUSD",1773301782197,1.76753322,85.899,85.871,1.58095306]
["bitfinex","SOLUSD",1773301782409,1.82058814,85.889,85.87,11.64551065]
["bitfinex","SOLUSD",1773301782707,1.82058814,85.889,85.866,7.42]
["bitfinex","SOLUSD",1773301783483,1.82058814,85.889,85.867,11.64591752]
["bitfinex","SOLUSD",1773301785994,1.82058814,85.879,85.853,3.69383402]
["bitfinex","SOLUSD",1773301786305,1.82058814,85.889,85.855,1.56743451]
["bitfinex","SOLUSD",1773301787009,1.82058814,85.889,85.856,11.64740961]
["bitfinex","SOLUSD",1773301789406,1.82058814,85.889,85.857,1.54588617]
["bitfinex","SOLUSD",1773301789706,1.82058814,85.889,85.861,1.54588617]
["bitfinex","SOLUSD",1773301789915,1.82058814,85.889,85.856,11.64740961]
["bitfinex","SOLUSD",1773301790610,1.79368768,85.887,85.85,3.04202508]
["bitfinex","SOLUSD",1773301790811,1.79368768,85.879,85.849,11.64830126]
["bitfinex","SOLUSD",1773301792806,1.79368768,85.869,85.849,11.64830126]
["bitfinex","SOLUSD",1773301793912,1.79368768,85.869,85.842,1.51159104]
["bitfinex","SOLUSD",1773301794314,1.79368768,85.882,85.851,1.50496654]
["bitfinex","SOLUSD",1773301795419,1.79368768,85.904,85.861,1.49841813]
["bitfinex","SOLUSD",1773301795713,1.79368768,85.904,85.871,1.49841813]
["bitfinex","SOLUSD",1773301796215,1.79368768,85.904,85.872,11.64523942]
["bitfinex","SOLUSD",1773301796911,1.79368768,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773301797315,1.79368768,85.905,85.866,1.48554609]
["bitfinex","SOLUSD",1773301797514,1.79368768,85.905,85.871,1.48554609]
["bitfinex","SOLUSD",1773301798299,1.79368768,85.899,85.865,5.17305476]
["bitfinex","SOLUSD",1773301799313,46.04881775,85.916,85.866,11.64605315]
["bitfinex","SOLUSD",1773301799314,1.79368768,85.889,85.866,11.64605315]
["bitfinex","SOLUSD",1773301800915,1.79368768,85.889,85.861,11.64668144]
["bitfinex","SOLUSD",1773301801118,1.79368768,85.869,85.837,1.46067729]
["bitfinex","SOLUSD",1773301801495,1.79368768,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773301801699,1.79368768,85.869,85.838,11.64985204]
["bitfinex","SOLUSD",1773301802014,1.79368768,85.859,85.838,11.64985204]
["bitfinex","SOLUSD",1773301803218,1.79368768,85.859,85.833,11.65041393]
["bitfinex","SOLUSD",1773301803596,1.79368768,85.849,85.816,11.65283863]
["bitfinex","SOLUSD",1773301803820,1.79368768,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1773301806420,1.79368768,85.839,85.817,1.43116456]
["bitfinex","SOLUSD",1773301809721,1.79368768,85.839,85.818,11.65256706]
["bitfinex","SOLUSD",1773301812149,1.79368768,85.839,85.812,1.39792749]
["bitfinex","SOLUSD",1773301815201,1.79368768,85.839,85.813,13.03539919]
["bitfinex","SOLUSD",1773301816030,1.79368768,85.839,85.8,9.18568999]
["bitfinex","SOLUSD",1773301816324,102.8,85.867,85.8,9.18568999]
["bitfinex","SOLUSD",1773301816325,1.79368768,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773301817030,1.79368768,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773301818117,1.79368768,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773301818934,1.79368768,85.809,85.773,1.56195344]
["bitfinex","SOLUSD",1773301819113,1.79368768,85.809,85.78,9.16549025]
["bitfinex","SOLUSD",1773301820033,1.79368768,85.809,85.78,1.56195344]
["bitfinex","SOLUSD",1773301820224,1.79368768,85.809,85.78,9.16549025]
["bitfinex","SOLUSD",1773301820606,1.79368768,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773301821614,1.79368768,85.809,85.78,7.60353681]
["bitfinex","SOLUSD",1773301821933,1.79368768,85.809,85.781,1.54740454]
["bitfinex","SOLUSD",1773301823932,1.79368768,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773301824132,1.79368768,85.809,85.782,13.1908085]
["bitfinex","SOLUSD",1773301824941,1.79368768,85.809,85.782,42.33445168]
["bitfinex","SOLUSD",1773301825134,1.79368768,85.809,85.783,1.52886159]
["bitfinex","SOLUSD",1773301826219,1.79368768,85.809,85.785,1.52442352]
["bitfinex","SOLUSD",1773301827235,3.04383548,85.82,85.785,1.52442352]
["bitfinex","SOLUSD",1773301828336,11.65186837,85.824,85.787,1.57981847]
["bitfinex","SOLUSD",1773301828337,3.04383548,85.81,85.787,1.57981847]
["bitfinex","SOLUSD",1773301829032,3.04383548,85.81,85.786,11.65691371]
["bitfinex","SOLUSD",1773301829219,1.59462215,85.809,85.786,11.65691371]
["bitfinex","SOLUSD",1773301830227,1.59462215,85.809,85.786,1.57981847]
["bitfinex","SOLUSD",1773301830830,1.59462215,85.809,85.772,1.57981847]
["bitfinex","SOLUSD",1773301831721,1.59462215,85.809,85.774,1.57981847]
["bitfinex","SOLUSD",1773301833561,1.59462215,85.799,85.774,1.57981847]
["bitfinex","SOLUSD",1773301833930,1.59462215,85.799,85.773,40.80538164]
["bitfinex","SOLUSD",1773301833931,1.59462215,85.799,85.775,11.65840862]
["bitfinex","SOLUSD",1773301835160,1.59462215,85.789,85.775,11.65840862]
["bitfinex","SOLUSD",1773301835847,1.59462215,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773301835848,1.59462215,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1773301837160,1.59462215,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773301837333,1.59462215,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1773301850066,1.59462215,85.789,85.773,11.65868047]
["bitfinex","SOLUSD",1773301850758,1.59462215,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1773301851961,1.59462215,85.789,85.77,0.07954127]
["bitfinex","SOLUSD",1773301852370,1.59462215,85.789,85.77,1.79082339]
["bitfinex","SOLUSD",1773301852551,1.59462215,85.789,85.77,0.07954127]
["bitfinex","SOLUSD",1773301852752,3.04383548,85.78,85.76,11.86032534]
["bitfinex","SOLUSD",1773301857566,3.04638071,85.78,85.76,11.86032534]
["bitfinex","SOLUSD",1773301859568,3.04638071,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773301859755,3.04638071,85.76,85.75,0.2]
["bitfinex","SOLUSD",1773301859952,3.04638071,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773301860347,3.04638071,85.77,85.752,1.71128212]
["bitfinex","SOLUSD",1773301860855,3.04638071,85.8,85.761,1.71128212]
["bitfinex","SOLUSD",1773301862074,11.65514749,85.799,85.763,1.71128212]
["bitfinex","SOLUSD",1773301862953,3.04638071,85.79,85.763,1.71128212]
["bitfinex","SOLUSD",1773301864778,3.04638071,85.77,85.757,11.66074105]
["bitfinex","SOLUSD",1773301864959,3.04638071,85.77,85.757,13.37202317]
["bitfinex","SOLUSD",1773301865159,3.04638071,85.78,85.757,13.37202317]
["bitfinex","SOLUSD",1773301866374,3.04638071,85.77,85.751,1.71128212]
["bitfinex","SOLUSD",1773301866677,29.14126519,85.789,85.75,0.2]
["bitfinex","SOLUSD",1773301866978,3.04638071,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773301868769,3.04638071,85.76,85.75,0.2]
["bitfinex","SOLUSD",1773301869283,3.04638071,85.77,85.752,1.71128212]
["bitfinex","SOLUSD",1773301871561,3.04638071,85.77,85.753,11.6613996]
["bitfinex","SOLUSD",1773301871770,3.04638071,85.77,85.752,1.71128212]
["bitfinex","SOLUSD",1773301872384,3.04638071,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773301873180,3.04638071,85.77,85.75,11.86173086]
["bitfinex","SOLUSD",1773301873582,3.04638071,85.77,85.751,1.71128212]
["bitfinex","SOLUSD",1773301873883,3.04638071,85.8,85.751,1.71128212]
["bitfinex","SOLUSD",1773301873884,3.04638071,85.78,85.751,1.71128212]
["bitfinex","SOLUSD",1773301874275,3.04638071,85.79,85.753,1.71128212]
["bitfinex","SOLUSD",1773301876472,3.04638071,85.79,85.755,1.71128212]
["bitfinex","SOLUSD",1773301878987,3.04638071,85.78,85.757,1.71128212]
["bitfinex","SOLUSD",1773301879789,14.70278935,85.79,85.757,1.71128212]
["bitfinex","SOLUSD",1773301883086,14.70278935,85.79,85.759,1.71128212]
["bitfinex","SOLUSD",1773301883792,3.04638071,85.78,85.758,11.66071969]
["bitfinex","SOLUSD",1773301884399,3.04638071,85.78,85.754,11.66125933]
["bitfinex","SOLUSD",1773301884601,3.04638071,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773301884897,3.04638071,85.78,85.752,1.71128212]
["bitfinex","SOLUSD",1773301885194,10.48638071,85.79,85.752,1.71128212]
["bitfinex","SOLUSD",1773301886394,11.65650607,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1773301886693,11.65650607,85.789,85.761,1.71128212]
["bitfinex","SOLUSD",1773301889605,11.65650607,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773301889806,11.65650607,85.789,85.763,1.71128212]
["bitfinex","SOLUSD",1773301891797,11.65650607,85.789,85.752,1.71128212]
["bitfinex","SOLUSD",1773301893900,11.65650607,85.789,85.754,1.71128212]
["bitfinex","SOLUSD",1773301895904,11.65650607,85.789,85.755,13.37240975]
["bitfinex","SOLUSD",1773301896088,7.44,85.79,85.756,1.71128212]
["bitfinex","SOLUSD",1773301896292,19.09649858,85.79,85.756,1.71128212]
["bitfinex","SOLUSD",1773301896807,22.14287929,85.79,85.756,1.71128212]
["bitfinex","SOLUSD",1773301898206,51.2838048,85.79,85.75,1.91128212]
["bitfinex","SOLUSD",1773301898907,3.04638071,85.78,85.752,1.71128212]
["bitfinex","SOLUSD",1773301899101,3.04638071,85.78,85.751,11.66155468]
["bitfinex","SOLUSD",1773301899297,48.23742409,85.79,85.751,11.66155468]
["bitfinex","SOLUSD",1773301899501,3.04638071,85.78,85.752,1.71128212]
["bitfinex","SOLUSD",1773301900393,11.65786497,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1773301900706,11.65786497,85.779,85.754,1.71128212]
["bitfinex","SOLUSD",1773301901614,39.62730622,85.79,85.754,1.71128212]
["bitfinex","SOLUSD",1773301901797,11.65650607,85.789,85.756,1.71128212]
["bitfinex","SOLUSD",1773301901993,3.04638071,85.78,85.75,0.2]
["bitfinex","SOLUSD",1773301902320,40.79777126,85.789,85.74,0.2]
["bitfinex","SOLUSD",1773301902321,3.04638071,85.76,85.74,0.2]
["bitfinex","SOLUSD",1773301902493,7.44,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773301902812,7.44,85.758,85.74,0.2]
["bitfinex","SOLUSD",1773301903012,7.44,85.757,85.74,0.2]
["bitfinex","SOLUSD",1773301904311,11.66099165,85.756,85.74,0.2]
["bitfinex","SOLUSD",1773301905313,3.04638071,85.75,85.74,1e-08]
["bitfinex","SOLUSD",1773301905505,11.66099165,85.756,85.74,1e-08]
["bitfinex","SOLUSD",1773301906016,7.44,85.757,85.74,1e-08]
["bitfinex","SOLUSD",1773301907011,19.10085907,85.757,85.74,1e-08]
["bitfinex","SOLUSD",1773301907214,7.44,85.757,85.74,1e-08]
["bitfinex","SOLUSD",1773301907601,19.10086179,85.757,85.74,1e-08]
["bitfinex","SOLUSD",1773301909818,7.44,85.757,85.741,1.71128212]
["bitfinex","SOLUSD",1773301912102,7.44,85.757,85.743,1.71128212]
["bitfinex","SOLUSD",1773301912503,7.44,85.766,85.743,1.71128212]
["bitfinex","SOLUSD",1773301913407,7.44,85.766,85.745,1.71128212]
["bitfinex","SOLUSD",1773301916613,7.44,85.766,85.746,11.66235159]
["bitfinex","SOLUSD",1773301916821,7.44,85.766,85.747,1.71128212]
["bitfinex","SOLUSD",1773301918303,0.02308124,85.765,85.747,1.71128212]
["bitfinex","SOLUSD",1773301918704,7.44,85.766,85.748,13.3733617]
["bitfinex","SOLUSD",1773301919118,7.44,85.766,85.749,1.71128212]
["bitfinex","SOLUSD",1773301920810,7.44,85.766,85.751,1.71128212]
["bitfinex","SOLUSD",1773301922612,7.44,85.766,85.746,1.71128212]
["bitfinex","SOLUSD",1773301922927,0.02389828,85.759,85.74,1e-08]
["bitfinex","SOLUSD",1773301923311,1.60222439,85.792,85.734,3.69383402]
["bitfinex","SOLUSD",1773301923613,1.60222439,85.789,85.75,3.04726452]
["bitfinex","SOLUSD",1773301925232,1.60222439,85.787,85.753,1.686001]
["bitfinex","SOLUSD",1773301927328,1.60222439,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1773301927542,29.1370286,85.802,85.754,11.66126361]
["bitfinex","SOLUSD",1773301927543,1.60222439,85.818,85.771,1.686001]
["bitfinex","SOLUSD",1773301927718,9.04222439,85.823,85.801,1.686001]
["bitfinex","SOLUSD",1773301928330,1.60222439,85.822,85.801,1.686001]
["bitfinex","SOLUSD",1773301929322,7.44,85.823,85.801,1.686001]
["bitfinex","SOLUSD",1773301929822,7.44,85.823,85.803,1.686001]
["bitfinex","SOLUSD",1773301932741,7.44,85.823,85.805,1.686001]
["bitfinex","SOLUSD",1773301934740,7.44,85.823,85.806,11.65419667]
["bitfinex","SOLUSD",1773301934928,7.44,85.834,85.811,1.686001]
["bitfinex","SOLUSD",1773301935122,1.60222439,85.862,85.821,1.686001]
["bitfinex","SOLUSD",1773301935319,1.60222439,85.859,85.821,1.686001]
["bitfinex","SOLUSD",1773301936534,1.60222439,85.859,85.831,1.686001]
["bitfinex","SOLUSD",1773301936823,1.60222439,85.839,85.795,1.686001]
["bitfinex","SOLUSD",1773301937018,1.60222439,85.829,85.801,1.686001]
["bitfinex","SOLUSD",1773301938124,4.64948891,85.82,85.801,1.686001]
["bitfinex","SOLUSD",1773301938323,1.60222439,85.819,85.795,1.686001]
["bitfinex","SOLUSD",1773301938939,1.60222439,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1773301941043,1.72530152,85.825,85.797,1.64569963]
["bitfinex","SOLUSD",1773301942344,3.04726452,85.83,85.798,11.65528333]
["bitfinex","SOLUSD",1773301942541,3.04726452,85.83,85.801,1.64569963]
["bitfinex","SOLUSD",1773301943540,1.72530152,85.834,85.803,1.64569963]
["bitfinex","SOLUSD",1773301943750,7.44,85.835,85.811,1.64569963]
["bitfinex","SOLUSD",1773301946359,1.72530152,85.819,85.771,1.64569963]
["bitfinex","SOLUSD",1773301946537,3.04726452,85.8,85.771,1.64569963]
["bitfinex","SOLUSD",1773301948049,3.04726452,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773301948246,3.04726452,85.8,85.773,1.64569963]
["bitfinex","SOLUSD",1773301948750,1.72530152,85.798,85.773,1.64569963]
["bitfinex","SOLUSD",1773301949953,3.04726452,85.8,85.773,1.64569963]
["bitfinex","SOLUSD",1773301950446,7.44,85.806,85.781,1.64569963]
["bitfinex","SOLUSD",1773301951045,1.72530152,85.812,85.781,1.64569963]
["bitfinex","SOLUSD",1773301952356,3.04726452,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1773301952561,3.04726452,85.81,85.783,1.64569963]
["bitfinex","SOLUSD",1773301957657,3.04726452,85.81,85.784,11.65718548]
["bitfinex","SOLUSD",1773301957840,3.04726452,85.81,85.785,1.64569963]
["bitfinex","SOLUSD",1773301958954,3.04726452,85.81,85.787,1.64569963]
["bitfinex","SOLUSD",1773301959544,1.72530152,85.809,85.787,1.64569963]
["bitfinex","SOLUSD",1773301961861,1.8384684,85.808,85.781,11.6575177]
["bitfinex","SOLUSD",1773301962040,1.8384684,85.799,85.777,1.74841021]
["bitfinex","SOLUSD",1773301962245,3.04726452,85.79,85.776,11.65819211]
["bitfinex","SOLUSD",1773301964165,1.8384684,85.793,85.772,11.65881639]
["bitfinex","SOLUSD",1773301964370,1.8384684,85.793,85.773,1.74841021]
["bitfinex","SOLUSD",1773301965772,1.8384684,85.793,85.774,11.65854454]
["bitfinex","SOLUSD",1773301967672,1.8384684,85.789,85.768,1.74841021]
["bitfinex","SOLUSD",1773301969064,1.8384684,85.799,85.768,1.74841021]
["bitfinex","SOLUSD",1773301970366,1.8384684,85.799,85.77,1.81879747]
["bitfinex","SOLUSD",1773301972762,3.04726452,85.79,85.772,1.81879747]
["bitfinex","SOLUSD",1773301973156,1.77729793,85.789,85.772,1.81879747]
["bitfinex","SOLUSD",1773301973477,1.77729793,85.789,85.766,13.47839223]
["bitfinex","SOLUSD",1773301973651,1.77729793,85.789,85.767,1.81879747]
["bitfinex","SOLUSD",1773301974360,3.04726452,85.79,85.767,1.81879747]
["bitfinex","SOLUSD",1773301976579,3.04726452,85.79,85.768,11.65936013]
["bitfinex","SOLUSD",1773301976752,3.04726452,85.79,85.769,1.81879747]
["bitfinex","SOLUSD",1773301976952,102.8,85.817,85.751,13.48046905]
["bitfinex","SOLUSD",1773301976953,1.77729793,85.779,85.751,13.48046905]
["bitfinex","SOLUSD",1773301977154,1.77729793,85.773,85.752,1.81879747]
["bitfinex","SOLUSD",1773301977365,1.77729793,85.779,85.752,1.81879747]
["bitfinex","SOLUSD",1773301980653,1.77729793,85.785,85.754,1.81879747]
["bitfinex","SOLUSD",1773301981054,1.77729793,85.785,85.753,11.6613996]
["bitfinex","SOLUSD",1773301981055,1.77729793,85.796,85.771,1.81879747]
["bitfinex","SOLUSD",1773301981866,1.77729793,85.799,85.771,1.81879747]
["bitfinex","SOLUSD",1773301982573,1.77729793,85.798,85.772,11.65881639]
["bitfinex","SOLUSD",1773301982765,1.77729793,85.798,85.772,13.47761386]
["bitfinex","SOLUSD",1773301983077,1.77729793,85.798,85.773,1.81879747]
["bitfinex","SOLUSD",1773301983265,3.04496454,85.79,85.773,1.81879747]
["bitfinex","SOLUSD",1773301983665,3.04496454,85.79,85.774,11.65854454]
["bitfinex","SOLUSD",1773301984166,3.04496454,85.79,85.775,1.81879747]
["bitfinex","SOLUSD",1773301985285,1.77729793,85.794,85.775,1.81879747]
["bitfinex","SOLUSD",1773301986074,1.77729793,85.794,85.776,11.65827271]
["bitfinex","SOLUSD",1773301986379,1.77729793,85.794,85.776,13.47707018]
["bitfinex","SOLUSD",1773301986672,1.77729793,85.794,85.777,1.81879747]
["bitfinex","SOLUSD",1773301986856,1.77729793,85.794,85.776,11.65827271]
["bitfinex","SOLUSD",1773301986857,3.04496454,85.79,85.776,11.65827271]
["bitfinex","SOLUSD",1773301988682,3.04496454,85.79,85.776,1.81879747]
["bitfinex","SOLUSD",1773301989380,4.82226247,85.8,85.776,1.81879747]
["bitfinex","SOLUSD",1773301989875,7.44,85.813,85.762,1.81879747]
["bitfinex","SOLUSD",1773301989876,1.77729793,85.789,85.762,1.81879747]
["bitfinex","SOLUSD",1773301990060,3.04496454,85.78,85.762,1.81879747]
["bitfinex","SOLUSD",1773301990262,1.77729793,85.789,85.762,1.81879747]
["bitfinex","SOLUSD",1773301990469,7.44,85.813,85.761,11.66031179]
["bitfinex","SOLUSD",1773301990470,1.77729793,85.811,85.771,1.81879747]
["bitfinex","SOLUSD",1773301990678,1.77729793,85.809,85.773,1.81879747]
["bitfinex","SOLUSD",1773301992866,1.77729793,85.807,85.775,1.81879747]
["bitfinex","SOLUSD",1773301995883,1.77729793,85.807,85.777,1.81879747]
["bitfinex","SOLUSD",1773301997687,1.77729793,85.807,85.772,29.14704099]
["bitfinex","SOLUSD",1773301997688,1.77729793,85.799,85.772,1.81879747]
["bitfinex","SOLUSD",1773301998271,1.77729793,85.797,85.773,1.81879747]
["bitfinex","SOLUSD",1773301998969,1.77729793,85.789,85.772,11.65881639]
["bitfinex","SOLUSD",1773301999284,4.82226247,85.78,85.762,1.81879747]
["bitfinex","SOLUSD",1773301999482,1.77729793,85.78,85.762,1.81879747]
["bitfinex","SOLUSD",1773302000766,1.76207432,85.779,85.747,1.80519441]
["bitfinex","SOLUSD",1773302000992,1.76207432,85.779,85.748,1.80519441]
["bitfinex","SOLUSD",1773302002094,7.44,85.783,85.751,1.80519441]
["bitfinex","SOLUSD",1773302002299,7.44,85.783,85.747,40.81775454]
["bitfinex","SOLUSD",1773302002300,7.44,85.803,85.76,3.04496454]
["bitfinex","SOLUSD",1773302002470,7.44,85.826,85.791,1.80519441]
["bitfinex","SOLUSD",1773302002670,6.03789034,85.833,85.803,1.80519441]
["bitfinex","SOLUSD",1773302002885,7.44,85.837,85.803,1.80519441]
["bitfinex","SOLUSD",1773302003085,11.65012349,85.836,85.803,1.80519441]
["bitfinex","SOLUSD",1773302003390,13.41219781,85.836,85.803,1.80519441]
["bitfinex","SOLUSD",1773302005289,1.76207432,85.836,85.804,11.65446832]
["bitfinex","SOLUSD",1773302005493,1.76207432,85.836,85.81,3.04496454]
["bitfinex","SOLUSD",1773302005679,1.76207432,85.836,85.811,1.80519441]
["bitfinex","SOLUSD",1773302006689,7.44,85.837,85.811,1.80519441]
["bitfinex","SOLUSD",1773302006995,46.5645031,85.903,85.804,40.79063912]
["bitfinex","SOLUSD",1773302006996,6.03708064,85.877,85.831,1.80519441]
["bitfinex","SOLUSD",1773302007192,1.76207432,85.878,85.841,1.80519441]
["bitfinex","SOLUSD",1773302007490,1.76207432,85.878,85.843,1.80519441]
["bitfinex","SOLUSD",1773302008393,1.76207432,85.871,85.843,1.80519441]
["bitfinex","SOLUSD",1773302008598,1.76207432,85.869,85.843,1.80519441]
["bitfinex","SOLUSD",1773302008795,1.76207432,85.869,85.836,1.80519441]
["bitfinex","SOLUSD",1773302009781,11.64578189,85.868,85.836,1.80519441]
["bitfinex","SOLUSD",1773302009983,1.76207432,85.867,85.836,1.80519441]
["bitfinex","SOLUSD",1773302012023,1.76207432,85.865,85.838,1.80519441]
["bitfinex","SOLUSD",1773302013505,4.80703886,85.86,85.838,1.80519441]
["bitfinex","SOLUSD",1773302013696,1.76207432,85.865,85.838,1.80519441]
["bitfinex","SOLUSD",1773302014617,11.76292222,85.872,85.841,1.80519441]
["bitfinex","SOLUSD",1773302015613,1.76207432,85.869,85.842,1.80519441]
["bitfinex","SOLUSD",1773302016214,3.04496454,85.87,85.842,1.80519441]
["bitfinex","SOLUSD",1773302016408,0.11764,85.872,85.842,1.80519441]
["bitfinex","SOLUSD",1773302016715,11.64537503,85.871,85.842,1.80519441]
["bitfinex","SOLUSD",1773302016898,13.40744935,85.871,85.842,1.80519441]
["bitfinex","SOLUSD",1773302017318,1.76207432,85.869,85.842,1.80519441]
["bitfinex","SOLUSD",1773302019922,1.76207432,85.867,85.842,1.80519441]
["bitfinex","SOLUSD",1773302021120,3.04496454,85.86,85.834,1.80519441]
["bitfinex","SOLUSD",1773302021321,1.76207432,85.859,85.834,1.80519441]
["bitfinex","SOLUSD",1773302022827,11.64708784,85.859,85.834,13.45556934]
["bitfinex","SOLUSD",1773302023024,1.92136156,85.858,85.834,13.45556934]
["bitfinex","SOLUSD",1773302024322,1.92136156,85.858,85.834,11.65037493]
["bitfinex","SOLUSD",1773302024522,1.92136156,85.858,85.835,1.95982667]
["bitfinex","SOLUSD",1773302024838,1.92136156,85.858,85.837,1.95982667]
["bitfinex","SOLUSD",1773302025030,1.92136156,85.863,85.837,1.95982667]
["bitfinex","SOLUSD",1773302025915,1.92136156,85.862,85.837,1.95982667]
["bitfinex","SOLUSD",1773302026609,1.92136156,85.859,85.837,1.95982667]
["bitfinex","SOLUSD",1773302027524,1.92136156,85.859,85.832,1.95982667]
["bitfinex","SOLUSD",1773302027732,1.92136156,85.859,85.827,1.95982667]
["bitfinex","SOLUSD",1773302029857,1.92136156,85.857,85.827,1.95982667]
["bitfinex","SOLUSD",1773302030822,1.81268845,85.855,85.827,1.95982667]
["bitfinex","SOLUSD",1773302031809,11.64768094,85.854,85.827,1.95982667]
["bitfinex","SOLUSD",1773302032014,1.81268845,85.853,85.827,1.95982667]
["bitfinex","SOLUSD",1773302034130,1.81268845,85.851,85.83,3.04496454]
["bitfinex","SOLUSD",1773302034330,1.81268845,85.851,85.831,1.83651313]
["bitfinex","SOLUSD",1773302034514,9.25268845,85.856,85.831,1.83651313]
["bitfinex","SOLUSD",1773302034712,1.81268845,85.877,85.841,1.83651313]
["bitfinex","SOLUSD",1773302034913,7.44,85.871,85.841,1.83651313]
["bitfinex","SOLUSD",1773302035415,9.25268845,85.871,85.841,1.83651313]
["bitfinex","SOLUSD",1773302035617,1.81268845,85.87,85.841,1.83651313]
["bitfinex","SOLUSD",1773302036032,1.81268845,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773302036226,1.81268845,85.87,85.843,1.83651313]
["bitfinex","SOLUSD",1773302038437,11.64564627,85.869,85.843,1.83651313]
["bitfinex","SOLUSD",1773302038737,1.81268845,85.868,85.845,1.83651313]
["bitfinex","SOLUSD",1773302038935,1.81268845,85.868,85.832,1.83651313]
["bitfinex","SOLUSD",1773302039115,1.81268845,85.859,85.821,1.83651313]
["bitfinex","SOLUSD",1773302042745,1.81268845,85.857,85.823,1.83651313]
["bitfinex","SOLUSD",1773302044542,7.44,85.856,85.831,1.83651313]
["bitfinex","SOLUSD",1773302044725,9.25268845,85.856,85.833,1.83651313]
["bitfinex","SOLUSD",1773302045343,1.81268845,85.855,85.833,1.83651313]
["bitfinex","SOLUSD",1773302046030,13.46023372,85.855,85.833,1.83651313]
["bitfinex","SOLUSD",1773302046328,1.81268845,85.854,85.833,1.83651313]
["bitfinex","SOLUSD",1773302048346,1.81268845,85.852,85.831,11.6507537]
["bitfinex","SOLUSD",1773302049040,1.81268845,85.852,85.831,13.48726683]
["bitfinex","SOLUSD",1773302049245,1.81268845,85.852,85.832,1.83651313]
["bitfinex","SOLUSD",1773302049850,1.81268845,85.852,85.834,1.83651313]
["bitfinex","SOLUSD",1773302050142,7.44,85.856,85.834,1.83651313]
["bitfinex","SOLUSD",1773302052944,7.44,85.856,85.836,1.83651313]
["bitfinex","SOLUSD",1773302053649,11.64658477,85.863,85.836,1.83651313]
["bitfinex","SOLUSD",1773302054642,11.64658477,85.863,85.841,1.83651313]
["bitfinex","SOLUSD",1773302055555,1.81268845,85.859,85.821,1.83651313]
["bitfinex","SOLUSD",1773302057441,1.81268845,85.857,85.823,1.83651313]
["bitfinex","SOLUSD",1773302059565,1.81268845,85.857,85.81,32.1746481]
["bitfinex","SOLUSD",1773302059566,1.81268845,85.855,85.825,1.83651313]
["bitfinex","SOLUSD",1773302061352,1.81268845,85.855,85.815,1.92145328]
["bitfinex","SOLUSD",1773302061552,2.01966834,85.853,85.812,1.92145328]
["bitfinex","SOLUSD",1773302062955,3.04076022,85.86,85.811,40.78731164]
["bitfinex","SOLUSD",1773302062956,2.01966834,85.849,85.814,1.92145328]
["bitfinex","SOLUSD",1773302066568,2.01966834,85.847,85.816,1.92145328]
["bitfinex","SOLUSD",1773302069266,2.01966834,85.845,85.816,1.92145328]
["bitfinex","SOLUSD",1773302073058,3.04076022,85.84,85.816,1.92145328]
["bitfinex","SOLUSD",1773302073265,2.01966834,85.839,85.816,1.92145328]
["bitfinex","SOLUSD",1773302074573,2.01966834,85.838,85.8,3.04076022]
["bitfinex","SOLUSD",1773302074906,0.01966834,85.829,85.792,1.92145328]
["bitfinex","SOLUSD",1773302077563,0.01966834,85.829,85.801,1.92145328]
["bitfinex","SOLUSD",1773302079556,0.01966834,85.829,85.803,1.92145328]
["bitfinex","SOLUSD",1773302080773,11.65107364,85.829,85.803,1.92145328]
["bitfinex","SOLUSD",1773302081176,0.32166101,85.828,85.803,1.92145328]
["bitfinex","SOLUSD",1773302081675,11.65107364,85.829,85.805,1.92145328]
["bitfinex","SOLUSD",1773302082578,0.32423872,85.828,85.805,1.92145328]
["bitfinex","SOLUSD",1773302084482,0.32677348,85.84,85.807,2.00211874]
["bitfinex","SOLUSD",1773302084676,19.4164898,85.839,85.807,2.00211874]
["bitfinex","SOLUSD",1773302084882,0.32677348,85.838,85.807,2.00211874]
["bitfinex","SOLUSD",1773302086789,0.32917197,85.836,85.809,2.00211874]
["bitfinex","SOLUSD",1773302086991,0.32917197,85.829,85.802,2.00211874]
["bitfinex","SOLUSD",1773302088682,0.33154799,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773302088873,3.04076022,85.82,85.799,2.00211874]
["bitfinex","SOLUSD",1773302089185,11.65164407,85.825,85.799,2.00211874]
["bitfinex","SOLUSD",1773302091884,11.65164407,85.825,85.8,11.65501165]
["bitfinex","SOLUSD",1773302092189,11.65164407,85.825,85.801,1.89454868]
["bitfinex","SOLUSD",1773302092487,0.33729202,85.824,85.801,1.89454868]
["bitfinex","SOLUSD",1773302093989,7.44,85.831,85.803,1.89454868]
["bitfinex","SOLUSD",1773302096294,1.9700526,85.867,85.811,1.89454868]
["bitfinex","SOLUSD",1773302096591,1.9700526,85.859,85.821,1.89454868]
["bitfinex","SOLUSD",1773302097593,1.97235388,85.857,85.823,1.89454868]
["bitfinex","SOLUSD",1773302097795,3.04076022,85.86,85.823,1.89454868]
["bitfinex","SOLUSD",1773302097796,19.08611534,85.866,85.823,1.89454868]
["bitfinex","SOLUSD",1773302098092,1.97235388,85.865,85.831,1.89454868]
["bitfinex","SOLUSD",1773302098294,1.97463332,85.859,85.831,1.89454868]
["bitfinex","SOLUSD",1773302098999,1.97689681,85.849,85.823,1.89454868]
["bitfinex","SOLUSD",1773302099191,5.01765703,85.84,85.823,1.89454868]
["bitfinex","SOLUSD",1773302099388,1.97689681,85.84,85.823,1.89454868]
["bitfinex","SOLUSD",1773302100476,1.97913343,85.838,85.811,1.89454868]
["bitfinex","SOLUSD",1773302100877,7.44,85.843,85.811,1.89454868]
["bitfinex","SOLUSD",1773302101079,1.9813396,85.859,85.831,1.89454868]
["bitfinex","SOLUSD",1773302101305,11.64700264,85.859,85.831,1.89454868]
["bitfinex","SOLUSD",1773302101501,3.77476024,85.86,85.831,1.89454868]
["bitfinex","SOLUSD",1773302102386,11.64700264,85.859,85.833,1.89454868]
["bitfinex","SOLUSD",1773302103011,1.98349319,85.858,85.833,1.89454868]
["bitfinex","SOLUSD",1773302103885,3.04110766,85.85,85.833,1.89454868]
["bitfinex","SOLUSD",1773302104188,2.02331766,85.839,85.815,11.65294928]
["bitfinex","SOLUSD",1773302104700,11.64857305,85.848,85.82,3.04110766]
["bitfinex","SOLUSD",1773302105780,13.67189071,85.848,85.82,3.04110766]
["bitfinex","SOLUSD",1773302106179,13.67189071,85.848,85.821,1.89454868]
["bitfinex","SOLUSD",1773302106977,0.74900001,85.859,85.823,1.89454868]
["bitfinex","SOLUSD",1773302107182,0.74900001,85.859,85.831,1.89454868]
["bitfinex","SOLUSD",1773302109201,2.02331766,85.876,85.841,1.89454868]
["bitfinex","SOLUSD",1773302110498,2.02331766,85.869,85.841,1.89454868]
["bitfinex","SOLUSD",1773302111912,2.02331766,85.867,85.842,11.64930919]
["bitfinex","SOLUSD",1773302113387,2.02331766,85.867,85.842,1.89454868]
["bitfinex","SOLUSD",1773302115995,2.02331766,85.867,85.843,13.54372217]
["bitfinex","SOLUSD",1773302116505,2.02331766,85.867,85.844,1.89454868]
["bitfinex","SOLUSD",1773302117306,2.02331766,85.867,85.843,11.64917349]
["bitfinex","SOLUSD",1773302117504,2.02331766,85.849,85.809,1.89454868]
["bitfinex","SOLUSD",1773302117706,2.02331766,85.839,85.81,3.04110766]
["bitfinex","SOLUSD",1773302117900,2.02331766,85.839,85.811,1.89454868]
["bitfinex","SOLUSD",1773302118088,2.02331766,85.839,85.813,1.89454868]
["bitfinex","SOLUSD",1773302119506,11.64855331,85.848,85.813,1.89454868]
["bitfinex","SOLUSD",1773302119693,13.67187097,85.848,85.813,1.89454868]
["bitfinex","SOLUSD",1773302120114,2.02331766,85.847,85.815,1.89454868]
["bitfinex","SOLUSD",1773302121212,1.98422843,85.839,85.815,1.89454868]
["bitfinex","SOLUSD",1773302121418,1.98422843,85.839,85.81,1.96466839]
["bitfinex","SOLUSD",1773302121916,1.98422843,85.839,85.811,1.96466839]
["bitfinex","SOLUSD",1773302122223,0.73400002,85.849,85.821,1.96466839]
["bitfinex","SOLUSD",1773302123995,0.73400002,85.849,85.823,1.96466839]
["bitfinex","SOLUSD",1773302124699,0.73400002,85.849,85.831,1.96466839]
["bitfinex","SOLUSD",1773302125606,0.73400002,85.849,85.824,1.96466839]
["bitfinex","SOLUSD",1773302125607,1.98422843,85.848,85.824,1.96466839]
["bitfinex","SOLUSD",1773302125994,13.63272344,85.848,85.824,1.96466839]
["bitfinex","SOLUSD",1773302126194,1.98422843,85.847,85.824,1.96466839]
["bitfinex","SOLUSD",1773302129517,1.98422843,85.845,85.824,1.96466839]
["bitfinex","SOLUSD",1773302131010,1.98422843,85.844,85.822,1.96466839]
["bitfinex","SOLUSD",1773302133023,2.71822845,85.849,85.824,1.96466839]
["bitfinex","SOLUSD",1773302133504,0.73400002,85.849,85.824,1.96466839]
["bitfinex","SOLUSD",1773302133703,2.71822845,85.849,85.824,1.96466839]
["bitfinex","SOLUSD",1773302134204,1.98422843,85.848,85.824,1.96466839]
["bitfinex","SOLUSD",1773302135604,3.69383402,85.884,85.801,7.44]
["bitfinex","SOLUSD",1773302135605,1.98422843,85.869,85.832,1.96466839]
["bitfinex","SOLUSD",1773302135810,1.98422843,85.869,85.841,1.96466839]
["bitfinex","SOLUSD",1773302136719,13.6298747,85.869,85.841,1.96466839]
["bitfinex","SOLUSD",1773302136920,1.98422843,85.868,85.841,1.96466839]
["bitfinex","SOLUSD",1773302137615,11.64591752,85.867,85.841,1.96466839]
["bitfinex","SOLUSD",1773302138114,13.63014595,85.867,85.841,1.96466839]
["bitfinex","SOLUSD",1773302139224,1.98422843,85.866,85.841,1.96466839]
["bitfinex","SOLUSD",1773302139930,1.98422843,85.866,85.843,1.96466839]
["bitfinex","SOLUSD",1773302142113,1.94867787,85.864,85.838,1.95733797]
["bitfinex","SOLUSD",1773302143312,1.94867787,85.864,85.841,1.95733797]
["bitfinex","SOLUSD",1773302146841,1.94867787,85.862,85.83,3.04110766]
["bitfinex","SOLUSD",1773302147015,1.94867787,85.862,85.801,7.44]
["bitfinex","SOLUSD",1773302147016,1.94867787,85.849,85.81,3.04110766]
["bitfinex","SOLUSD",1773302147347,1.94867787,85.849,85.82,3.04110766]
["bitfinex","SOLUSD",1773302148937,1.94867787,85.848,85.822,1.95733797]
["bitfinex","SOLUSD",1773302151937,1.94867787,85.848,85.823,11.65188818]
["bitfinex","SOLUSD",1773302152117,1.94867787,85.848,85.801,7.44]
["bitfinex","SOLUSD",1773302152118,2.0441931,85.839,85.806,2.07182441]
["bitfinex","SOLUSD",1773302152312,2.0441931,85.839,85.811,2.07182441]
["bitfinex","SOLUSD",1773302155239,2.0441931,85.839,85.813,2.07182441]
["bitfinex","SOLUSD",1773302157946,2.0441931,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1773302158156,2.0441931,85.839,85.815,2.07182441]
["bitfinex","SOLUSD",1773302159627,2.0441931,85.845,85.821,2.07182441]
["bitfinex","SOLUSD",1773302160932,2.0441931,85.845,85.822,11.65202395]
["bitfinex","SOLUSD",1773302161244,2.0441931,85.845,85.823,2.07182441]
["bitfinex","SOLUSD",1773302161944,2.0441931,85.857,85.831,2.07182441]
["bitfinex","SOLUSD",1773302162928,2.0441931,85.855,85.831,2.07182441]
["bitfinex","SOLUSD",1773302165150,2.0441931,85.853,85.825,2.07182441]
["bitfinex","SOLUSD",1773302170035,2.0441931,85.851,85.826,2.07182441]
["bitfinex","SOLUSD",1773302170234,3.04111036,85.85,85.826,2.07182441]
["bitfinex","SOLUSD",1773302170441,2.0441931,85.849,85.821,2.07182441]
["bitfinex","SOLUSD",1773302172055,2.0441931,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1773302172241,2.0441931,85.847,85.823,2.07182441]
["bitfinex","SOLUSD",1773302174154,2.0441931,85.847,85.824,11.65175242]
["bitfinex","SOLUSD",1773302174354,13.69193817,85.854,85.825,2.07182441]
["bitfinex","SOLUSD",1773302174560,2.0441931,85.854,85.831,2.07182441]
["bitfinex","SOLUSD",1773302176057,2.0441931,85.854,85.809,2.07182441]
["bitfinex","SOLUSD",1773302176058,2.0441931,85.849,85.809,2.07182441]
["bitfinex","SOLUSD",1773302176262,40.76692749,85.854,85.809,2.07182441]
["bitfinex","SOLUSD",1773302176263,2.0441931,85.839,85.809,2.07182441]
["bitfinex","SOLUSD",1773302176465,2.0441931,85.839,85.81,3.04111036]
["bitfinex","SOLUSD",1773302176664,2.0441931,85.839,85.811,2.07182441]
["bitfinex","SOLUSD",1773302178158,2.0441931,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773302178370,2.0441931,85.839,85.813,2.07182441]
["bitfinex","SOLUSD",1773302178568,2.0441931,85.844,85.821,2.07182441]
["bitfinex","SOLUSD",1773302178742,11.64827566,85.85,85.821,2.07182441]
["bitfinex","SOLUSD",1773302179662,2.0441931,85.851,85.821,2.07182441]
["bitfinex","SOLUSD",1773302179859,2.0441931,85.851,85.831,2.07182441]
["bitfinex","SOLUSD",1773302182755,2.07768919,85.849,85.831,2.07182441]
["bitfinex","SOLUSD",1773302183662,2.07768919,85.855,85.832,2.06435098]
["bitfinex","SOLUSD",1773302185376,2.07768919,85.855,85.826,11.65144121]
["bitfinex","SOLUSD",1773302185377,2.07768919,85.849,85.826,11.65144121]
["bitfinex","SOLUSD",1773302185951,2.07768919,85.839,85.811,2.06435098]
["bitfinex","SOLUSD",1773302186775,2.07768919,85.839,85.812,2.06435098]
["bitfinex","SOLUSD",1773302188488,2.07768919,85.837,85.813,11.65324601]
["bitfinex","SOLUSD",1773302189278,2.07768919,85.837,85.814,2.06435098]
["bitfinex","SOLUSD",1773302191077,2.07768919,85.837,85.816,2.06435098]
["bitfinex","SOLUSD",1773302193393,2.07768919,85.835,85.816,2.06435098]
["bitfinex","SOLUSD",1773302194164,2.07768919,85.835,85.817,11.65270284]
["bitfinex","SOLUSD",1773302194364,2.07768919,85.835,85.818,2.06435098]
["bitfinex","SOLUSD",1773302195981,2.07768919,85.835,85.819,11.65243127]
["bitfinex","SOLUSD",1773302196281,2.07768919,85.835,85.82,2.06435098]
["bitfinex","SOLUSD",1773302198175,2.07768919,85.834,85.808,2.06435098]
["bitfinex","SOLUSD",1773302199794,2.07768919,85.834,85.811,11.65351761]
["bitfinex","SOLUSD",1773302199971,2.07768919,85.834,85.812,2.06435098]
["bitfinex","SOLUSD",1773302201795,2.07768919,85.834,85.813,11.65324601]
["bitfinex","SOLUSD",1773302201974,2.07768919,85.834,85.813,13.71138437]
["bitfinex","SOLUSD",1773302202898,11.65028527,85.835,85.813,13.71138437]
["bitfinex","SOLUSD",1773302202899,7.44,85.846,85.814,2.05813836]
["bitfinex","SOLUSD",1773302203104,7.44,85.846,85.821,2.05813836]
["bitfinex","SOLUSD",1773302203272,7.44,85.846,85.823,2.05813836]
["bitfinex","SOLUSD",1773302204890,7.44,85.846,85.824,11.65175242]
["bitfinex","SOLUSD",1773302205074,7.44,85.846,85.825,2.05813836]
["bitfinex","SOLUSD",1773302206092,2.00138489,85.845,85.825,2.05813836]
["bitfinex","SOLUSD",1773302206969,2.00138489,85.845,85.826,11.6514809]
["bitfinex","SOLUSD",1773302207692,2.00138489,85.845,85.825,2.05813836]
["bitfinex","SOLUSD",1773302207886,2.00138489,85.845,85.821,13.71019325]
["bitfinex","SOLUSD",1773302208088,2.00138489,85.845,85.822,2.05813836]
["bitfinex","SOLUSD",1773302210291,2.00138489,85.845,85.823,11.65188818]
["bitfinex","SOLUSD",1773302210472,2.00138489,85.845,85.824,2.02741272]
["bitfinex","SOLUSD",1773302214089,2.01552937,85.845,85.826,2.02741272]
["bitfinex","SOLUSD",1773302214497,2.01552937,85.851,85.828,2.02741272]
["bitfinex","SOLUSD",1773302217195,2.01552937,85.851,85.829,11.65107364]
["bitfinex","SOLUSD",1773302217393,2.01552937,85.849,85.828,2.02741272]
["bitfinex","SOLUSD",1773302218396,2.01552937,85.849,85.824,11.65162085]
["bitfinex","SOLUSD",1773302218397,2.01552937,85.849,85.81,14.69476378]
["bitfinex","SOLUSD",1773302218696,2.01552937,85.839,85.81,11.65365342]
["bitfinex","SOLUSD",1773302219197,2.01552937,85.837,85.801,11.65487581]
["bitfinex","SOLUSD",1773302219595,2.01552937,85.837,85.801,40.79206535]
["bitfinex","SOLUSD",1773302220391,2.01552937,85.837,85.802,2.02741272]
["bitfinex","SOLUSD",1773302220595,2.01552937,85.837,85.811,2.02741272]
["bitfinex","SOLUSD",1773302221199,2.01552937,85.837,85.813,2.02741272]
["bitfinex","SOLUSD",1773302227006,2.01552937,85.837,85.814,13.68052293]
["bitfinex","SOLUSD",1773302227205,2.01552937,85.837,85.815,2.02741272]
["bitfinex","SOLUSD",1773302228902,2.01552937,85.837,85.816,13.68025135]
["bitfinex","SOLUSD",1773302232124,2.01552937,85.835,85.811,2.02741272]
["bitfinex","SOLUSD",1773302232818,2.01552937,85.849,85.821,2.02741272]
["bitfinex","SOLUSD",1773302232999,2.01552937,85.848,85.821,2.02741272]
["bitfinex","SOLUSD",1773302234220,2.01552937,85.846,85.813,2.02741272]
["bitfinex","SOLUSD",1773302234410,2.01552937,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1773302234807,2.01552937,85.846,85.812,2.02741272]
["bitfinex","SOLUSD",1773302236307,2.01552937,85.846,85.821,2.02741272]
["bitfinex","SOLUSD",1773302236703,0.97869998,85.854,85.831,2.02741272]
["bitfinex","SOLUSD",1773302237020,0.10856003,85.854,85.842,1.78210258]
["bitfinex","SOLUSD",1773302237224,13.6612097,85.869,85.841,1.67354255]
["bitfinex","SOLUSD",1773302237225,2.01552937,85.868,85.841,1.67354255]
["bitfinex","SOLUSD",1773302237808,2.01552937,85.868,85.842,11.64930919]
["bitfinex","SOLUSD",1773302238010,2.01552937,85.868,85.843,1.67354255]
["bitfinex","SOLUSD",1773302238428,2.01552937,85.866,85.842,11.64930919]
["bitfinex","SOLUSD",1773302242025,11.64618878,85.865,85.842,11.64930919]
["bitfinex","SOLUSD",1773302242326,2.17109986,85.864,85.842,11.64930919]
["bitfinex","SOLUSD",1773302243626,2.17109986,85.864,85.842,13.3279743]
["bitfinex","SOLUSD",1773302244334,2.17109986,85.864,85.843,1.6793372]
["bitfinex","SOLUSD",1773302248745,2.17109986,85.864,85.841,1.68205129]
["bitfinex","SOLUSD",1773302257236,2.17109986,85.869,85.843,1.68777557]
["bitfinex","SOLUSD",1773302259138,3.14198673,85.88,85.843,1.68777557]
["bitfinex","SOLUSD",1773302259139,2.17109986,85.867,85.843,1.68777557]
["bitfinex","SOLUSD",1773302261055,2.17109986,85.865,85.84,4.73210941]
["bitfinex","SOLUSD",1773302261253,2.17109986,85.865,85.841,1.69012268]
["bitfinex","SOLUSD",1773302269565,2.17109986,85.865,85.843,1.69491317]
["bitfinex","SOLUSD",1773302271162,2.17109986,85.865,85.844,11.64903778]
["bitfinex","SOLUSD",1773302271570,2.17109986,85.865,85.845,1.69641835]
["bitfinex","SOLUSD",1773302273870,3.14198673,85.88,85.851,2.01735]
["bitfinex","SOLUSD",1773302273871,0.1,85.88,85.851,2.01735]
["bitfinex","SOLUSD",1773302274171,0.1,85.88,85.87,3.04198673]
["bitfinex","SOLUSD",1773302274365,11.64429022,85.879,85.851,2.01735]
["bitfinex","SOLUSD",1773302275954,2.04219668,85.876,85.853,2.01735]
["bitfinex","SOLUSD",1773302277055,2.04219668,85.874,85.85,3.04198673]
["bitfinex","SOLUSD",1773302277254,2.04219668,85.874,85.846,2.01735]
["bitfinex","SOLUSD",1773302277772,2.04219668,85.874,85.846,11.64870687]
["bitfinex","SOLUSD",1773302278675,2.04219668,85.872,85.846,11.64870687]
["bitfinex","SOLUSD",1773302279174,2.04219668,85.872,85.847,2.01735]
["bitfinex","SOLUSD",1773302280979,2.04219668,85.872,85.848,11.64849501]
["bitfinex","SOLUSD",1773302281680,2.04219668,85.872,85.851,2.01735]
["bitfinex","SOLUSD",1773302282966,3.04198673,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773302283290,2.04219668,85.859,85.829,11.65107364]
["bitfinex","SOLUSD",1773302283455,2.04219668,85.859,85.829,13.66842364]
["bitfinex","SOLUSD",1773302283857,2.04219668,85.859,85.829,11.65107364]
["bitfinex","SOLUSD",1773302284959,2.04219668,85.849,85.829,11.65107364]
["bitfinex","SOLUSD",1773302285776,2.04219668,85.849,85.823,11.651868]
["bitfinex","SOLUSD",1773302286165,2.04219668,85.849,85.824,2.01735]
["bitfinex","SOLUSD",1773302286370,2.04219668,85.849,85.823,11.651868]
["bitfinex","SOLUSD",1773302286961,2.04219668,85.847,85.823,11.651868]
["bitfinex","SOLUSD",1773302287162,2.04219668,85.847,85.821,2.01735]
["bitfinex","SOLUSD",1773302287779,2.04219668,85.847,85.817,11.65270284]
["bitfinex","SOLUSD",1773302288278,2.04219668,85.839,85.812,11.65335344]
["bitfinex","SOLUSD",1773302289058,2.04219668,85.837,85.812,11.65335344]
["bitfinex","SOLUSD",1773302289682,2.04219668,85.837,85.808,7.44]
["bitfinex","SOLUSD",1773302289979,2.04219668,85.837,85.807,11.65402824]
["bitfinex","SOLUSD",1773302290773,2.04219668,85.835,85.807,11.65402824]
["bitfinex","SOLUSD",1773302291775,2.04219668,85.833,85.807,2.01735]
["bitfinex","SOLUSD",1773302291974,2.04219668,85.829,85.807,2.01735]
["bitfinex","SOLUSD",1773302292479,2.04219668,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773302292679,2.04219668,85.829,85.802,2.01735]
["bitfinex","SOLUSD",1773302294776,2.04219668,85.827,85.802,2.01735]
["bitfinex","SOLUSD",1773302295282,2.04219668,85.827,85.804,2.01735]
["bitfinex","SOLUSD",1773302295776,2.04219668,85.832,85.811,2.01735]
["bitfinex","SOLUSD",1773302300787,2.04219668,85.832,85.813,2.02633571]
["bitfinex","SOLUSD",1773302301386,2.01889024,85.839,85.813,2.02633571]
["bitfinex","SOLUSD",1773302301584,11.64816167,85.851,85.821,2.02633571]
["bitfinex","SOLUSD",1773302301882,2.01889024,85.85,85.821,2.02633571]
["bitfinex","SOLUSD",1773302302068,2.01889024,85.849,85.821,2.02633571]
["bitfinex","SOLUSD",1773302302874,2.01889024,85.847,85.821,2.02633571]
["bitfinex","SOLUSD",1773302303793,2.01889024,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1773302305102,2.01889024,85.845,85.822,11.65202395]
["bitfinex","SOLUSD",1773302307577,2.01889024,85.843,85.818,2.02633571]
["bitfinex","SOLUSD",1773302309682,2.01889024,85.843,85.819,11.65243127]
["bitfinex","SOLUSD",1773302309881,2.01889024,85.841,85.819,2.02633571]
["bitfinex","SOLUSD",1773302311194,2.01889024,85.839,85.819,2.02633571]
["bitfinex","SOLUSD",1773302311795,2.01889024,85.839,85.819,13.67876698]
["bitfinex","SOLUSD",1773302312896,11.64985204,85.838,85.815,2.02633571]
["bitfinex","SOLUSD",1773302313201,2.01889024,85.837,85.815,2.02633571]
["bitfinex","SOLUSD",1773302314103,3.04139051,85.84,85.815,2.02633571]
["bitfinex","SOLUSD",1773302314104,2.01889024,85.835,85.815,2.02633571]
["bitfinex","SOLUSD",1773302316804,2.01889024,85.835,85.817,2.02633571]
["bitfinex","SOLUSD",1773302317406,13.66840184,85.841,85.817,2.02633571]
["bitfinex","SOLUSD",1773302317903,2.01889024,85.84,85.819,2.02633571]
["bitfinex","SOLUSD",1773302320694,2.01889024,85.84,85.821,2.02633571]
["bitfinex","SOLUSD",1773302320893,2.01889024,85.849,85.821,2.02633571]
["bitfinex","SOLUSD",1773302323199,2.01889024,85.849,85.823,2.08511374]
["bitfinex","SOLUSD",1773302326208,2.06870314,85.879,85.841,1.35893537]
["bitfinex","SOLUSD",1773302326517,2.06870314,85.877,85.851,1.35893537]
["bitfinex","SOLUSD",1773302331216,2.20632008,85.875,85.851,1.35893537]
["bitfinex","SOLUSD",1773302332925,2.20632008,85.875,85.846,11.6487294]
["bitfinex","SOLUSD",1773302334014,11.6449682,85.874,85.841,11.6494449]
["bitfinex","SOLUSD",1773302334222,2.20632008,85.869,85.841,13.03025154]
["bitfinex","SOLUSD",1773302334732,2.20632008,85.869,85.842,1.38080664]
["bitfinex","SOLUSD",1773302336242,2.20632008,85.867,85.843,11.64917349]
["bitfinex","SOLUSD",1773302338034,11.64578189,85.868,85.843,11.64917349]
["bitfinex","SOLUSD",1773302338035,11.64605315,85.866,85.843,11.64917349]
["bitfinex","SOLUSD",1773302338241,2.20632008,85.865,85.843,11.64917349]
["bitfinex","SOLUSD",1773302338534,2.20632008,85.859,85.825,1.38983699]
["bitfinex","SOLUSD",1773302339836,2.20632008,85.857,85.825,1.38983699]
["bitfinex","SOLUSD",1773302340217,3.04139051,85.85,85.821,11.65211775]
["bitfinex","SOLUSD",1773302340415,2.20632008,85.849,85.821,11.65211775]
["bitfinex","SOLUSD",1773302340813,2.20632008,85.829,85.781,11.65759317]
["bitfinex","SOLUSD",1773302341014,2.20632008,85.829,85.782,2.17156289]
["bitfinex","SOLUSD",1773302341015,2.20632008,85.819,85.782,2.17156289]
["bitfinex","SOLUSD",1773302341213,2.20632008,85.819,85.781,40.8015761]
["bitfinex","SOLUSD",1773302341214,2.20632008,85.819,85.791,2.17156289]
["bitfinex","SOLUSD",1773302341940,2.20632008,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1773302342136,2.20632008,85.819,85.792,13.82766136]
["bitfinex","SOLUSD",1773302343247,2.20632008,85.817,85.792,13.82766136]
["bitfinex","SOLUSD",1773302344240,2.20632008,85.817,85.793,2.17156289]
["bitfinex","SOLUSD",1773302347138,2.20632008,85.817,85.794,11.65582674]
["bitfinex","SOLUSD",1773302347316,2.20632008,85.817,85.795,2.17156289]
["bitfinex","SOLUSD",1773302354620,2.20632008,85.817,85.797,2.17156289]
["bitfinex","SOLUSD",1773302356028,2.20632008,85.817,85.799,2.17156289]
["bitfinex","SOLUSD",1773302358028,2.20632008,85.817,85.8,11.65501165]
["bitfinex","SOLUSD",1773302359548,2.20632008,85.817,85.8,13.82657454]
["bitfinex","SOLUSD",1773302359747,2.20632008,85.817,85.801,2.17156289]
["bitfinex","SOLUSD",1773302362054,2.15440671,85.842,85.803,2.13742797]
["bitfinex","SOLUSD",1773302362224,2.15440671,85.842,85.811,2.13742797]
["bitfinex","SOLUSD",1773302363928,2.15440671,85.842,85.813,2.13742797]
["bitfinex","SOLUSD",1773302365430,114.44903972,85.844,85.821,2.13742797]
["bitfinex","SOLUSD",1773302365431,102.8,85.844,85.821,2.13742797]
["bitfinex","SOLUSD",1773302365935,2.15440671,85.842,85.823,2.13742797]
["bitfinex","SOLUSD",1773302371146,2.15440671,85.85,85.825,2.13742797]
["bitfinex","SOLUSD",1773302371852,2.15440671,85.855,85.825,2.13742797]
["bitfinex","SOLUSD",1773302372453,2.15440671,85.856,85.831,2.13742797]
["bitfinex","SOLUSD",1773302373239,2.15440671,85.856,85.833,2.13742797]
["bitfinex","SOLUSD",1773302374252,2.15440671,85.855,85.832,11.65066641]
["bitfinex","SOLUSD",1773302374547,2.15440671,85.855,85.828,2.13742797]
["bitfinex","SOLUSD",1773302374862,2.15440671,85.839,85.816,11.65271769]
["bitfinex","SOLUSD",1773302375038,2.15440671,85.839,85.807,13.79148882]
["bitfinex","SOLUSD",1773302375238,2.15440671,85.838,85.809,13.79121719]
["bitfinex","SOLUSD",1773302375742,2.15440671,85.838,85.81,2.13742797]
["bitfinex","SOLUSD",1773302376356,2.15440671,85.838,85.811,2.13742797]
["bitfinex","SOLUSD",1773302377549,2.15440671,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773302378745,2.15440671,85.829,85.799,2.13742797]
["bitfinex","SOLUSD",1773302379041,2.15440671,85.829,85.801,2.13742797]
["bitfinex","SOLUSD",1773302380449,2.15440671,85.829,85.803,2.13742797]
["bitfinex","SOLUSD",1773302382702,11.64998776,85.837,85.777,3.69383402]
["bitfinex","SOLUSD",1773302382703,2.09479135,85.841,85.811,2.10806502]
["bitfinex","SOLUSD",1773302383967,2.09479135,85.841,85.813,2.10806502]
["bitfinex","SOLUSD",1773302386163,2.09479135,85.841,85.814,13.76117523]
["bitfinex","SOLUSD",1773302386360,2.09479135,85.839,85.814,13.76117523]
["bitfinex","SOLUSD",1773302387063,2.09479135,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1773302387264,0.09479135,85.839,85.815,2.10806502]
["bitfinex","SOLUSD",1773302389260,0.09479135,85.839,85.817,2.10806502]
["bitfinex","SOLUSD",1773302391270,0.09479135,85.839,85.818,11.65256706]
["bitfinex","SOLUSD",1773302392362,7.82154999,85.852,85.792,7.44]
["bitfinex","SOLUSD",1773302392363,7.82154999,85.852,85.831,2.17239603]
["bitfinex","SOLUSD",1773302392561,2.22898454,85.851,85.831,2.17239603]
["bitfinex","SOLUSD",1773302392768,2.22898454,85.851,85.821,2.17239603]
["bitfinex","SOLUSD",1773302393777,2.22898454,85.851,85.822,11.65202395]
["bitfinex","SOLUSD",1773302393972,2.22898454,85.851,85.823,2.17239603]
["bitfinex","SOLUSD",1773302395974,2.22898454,85.851,85.825,2.17239603]
["bitfinex","SOLUSD",1773302396859,3.0431701,85.86,85.825,2.17239603]
["bitfinex","SOLUSD",1773302396860,2.22898454,85.873,85.825,2.17239603]
["bitfinex","SOLUSD",1773302397075,3.0431701,85.87,85.84,2.17239603]
["bitfinex","SOLUSD",1773302397277,2.22898454,85.869,85.84,2.17239603]
["bitfinex","SOLUSD",1773302397860,2.22898454,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773302398065,2.22898454,85.869,85.842,2.17239603]
["bitfinex","SOLUSD",1773302399987,2.22898454,85.867,85.84,3.0431701]
["bitfinex","SOLUSD",1773302400282,2.22898454,85.859,85.837,11.64990092]
["bitfinex","SOLUSD",1773302400479,2.22898454,85.859,85.837,13.82229695]
["bitfinex","SOLUSD",1773302400662,2.22898454,85.859,85.838,2.17239603]
["bitfinex","SOLUSD",1773302400857,1.22898454,85.859,85.838,2.17239603]
["bitfinex","SOLUSD",1773302401279,3.0431701,85.87,85.838,2.17239603]
["bitfinex","SOLUSD",1773302401461,7.44,85.874,85.841,2.17239603]
["bitfinex","SOLUSD",1773302402082,7.44,85.874,85.843,2.17239603]
["bitfinex","SOLUSD",1773302402282,7.44,85.874,85.851,2.17239603]
["bitfinex","SOLUSD",1773302402581,3.0431701,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773302403267,1.81311865,85.859,85.828,2.17239603]
["bitfinex","SOLUSD",1773302403666,40.75786335,85.873,85.825,2.17239603]
["bitfinex","SOLUSD",1773302403667,1.81311865,85.849,85.825,2.17239603]
["bitfinex","SOLUSD",1773302404167,1.81710748,85.858,85.827,2.17239603]
["bitfinex","SOLUSD",1773302404466,1.81710748,85.869,85.831,2.17239603]
["bitfinex","SOLUSD",1773302404662,0.73400002,85.877,85.851,2.17239603]
["bitfinex","SOLUSD",1773302405886,1.82103495,85.876,85.845,2.17239603]
["bitfinex","SOLUSD",1773302406091,1.82103495,85.869,85.839,2.17239603]
["bitfinex","SOLUSD",1773302406879,1.82103495,85.869,85.84,11.64958061]
["bitfinex","SOLUSD",1773302408200,1.83257111,85.859,85.834,13.82272937]
["bitfinex","SOLUSD",1773302408372,1.83257111,85.867,85.835,2.17239603]
["bitfinex","SOLUSD",1773302409572,1.83257111,85.867,85.837,2.17239603]
["bitfinex","SOLUSD",1773302410084,0.73400002,85.877,85.851,2.17239603]
["bitfinex","SOLUSD",1773302411696,0.73400002,85.877,85.853,2.17239603]
["bitfinex","SOLUSD",1773302412798,1.84732856,85.876,85.853,2.17239603]
["bitfinex","SOLUSD",1773302413878,1.85090527,85.869,85.844,2.17239603]
["bitfinex","SOLUSD",1773302414078,1.85090527,85.869,85.844,13.82137835]
["bitfinex","SOLUSD",1773302415393,1.85526995,85.867,85.838,2.17239603]
["bitfinex","SOLUSD",1773302415997,1.85526995,85.867,85.833,11.65053068]
["bitfinex","SOLUSD",1773302415998,1.85526995,85.867,85.841,2.17239603]
["bitfinex","SOLUSD",1773302416176,0.73400002,85.877,85.851,2.17239603]
["bitfinex","SOLUSD",1773302416779,1.85739981,85.876,85.851,2.17239603]
["bitfinex","SOLUSD",1773302417093,1.85739981,85.875,85.851,2.17239603]
["bitfinex","SOLUSD",1773302417692,0.73400002,85.877,85.853,2.17239603]
["bitfinex","SOLUSD",1773302419794,2.59762698,85.877,85.855,2.17239603]
["bitfinex","SOLUSD",1773302421283,0.1,85.88,85.861,2.2211698]
["bitfinex","SOLUSD",1773302421481,0.1,85.88,85.871,2.2211698]
["bitfinex","SOLUSD",1773302421694,1.8696936,85.896,85.871,2.2211698]
["bitfinex","SOLUSD",1773302422310,19.18155763,85.9,85.871,2.2211698]
["bitfinex","SOLUSD",1773302422481,7.54,85.9,85.871,2.2211698]
["bitfinex","SOLUSD",1773302422678,0.1,85.9,85.871,2.2211698]
["bitfinex","SOLUSD",1773302422899,0.1,85.9,85.856,99.00298173]
["bitfinex","SOLUSD",1773302422900,7.80194488,85.908,85.891,2.2211698]
["bitfinex","SOLUSD",1773302423704,7.80194488,85.908,85.886,11.64328222]
["bitfinex","SOLUSD",1773302423906,1.87355727,85.899,85.87,2.2211698]
["bitfinex","SOLUSD",1773302425107,1.87547653,85.889,85.851,2.2211698]
["bitfinex","SOLUSD",1773302425288,1.87737373,85.879,85.852,2.2211698]
["bitfinex","SOLUSD",1773302425691,1.87737373,85.879,85.854,2.2211698]
["bitfinex","SOLUSD",1773302426988,1.87925074,85.885,85.854,2.2211698]
["bitfinex","SOLUSD",1773302428309,1.87925074,85.885,85.856,2.2211698]
["bitfinex","SOLUSD",1773302429313,1.88476372,85.883,85.856,2.2211698]
["bitfinex","SOLUSD",1773302429605,1.88476372,85.879,85.856,2.2211698]
["bitfinex","SOLUSD",1773302429804,2.31874617,85.869,85.85,11.64809329]
["bitfinex","SOLUSD",1773302430108,2.31874617,85.869,85.839,29.12410385]
["bitfinex","SOLUSD",1773302430307,2.31874617,85.867,85.83,3.04025551]
["bitfinex","SOLUSD",1773302430694,2.31874617,85.867,85.84,3.04025551]
["bitfinex","SOLUSD",1773302431909,2.31874617,85.867,85.841,2.2211698]
["bitfinex","SOLUSD",1773302433718,2.31874617,85.878,85.843,2.2211698]
["bitfinex","SOLUSD",1773302433900,0.73400002,85.891,85.851,2.2211698]
["bitfinex","SOLUSD",1773302434094,0.73400002,85.891,85.861,2.2211698]
["bitfinex","SOLUSD",1773302437018,2.31874617,85.887,85.861,2.2211698]
["bitfinex","SOLUSD",1773302438113,2.31874617,85.887,85.827,3.69383402]
["bitfinex","SOLUSD",1773302438114,0.73400002,85.891,85.863,2.2211698]
["bitfinex","SOLUSD",1773302438419,11.63970562,85.913,85.891,2.2211698]
["bitfinex","SOLUSD",1773302439617,7.44,85.917,85.891,2.2211698]
["bitfinex","SOLUSD",1773302439818,11.6390455,85.918,85.891,2.2211698]
["bitfinex","SOLUSD",1773302440005,11.6390483,85.918,85.891,2.2211698]
["bitfinex","SOLUSD",1773302440316,0.1,85.92,85.893,2.2211698]
["bitfinex","SOLUSD",1773302441715,0.1,85.92,85.9,3.04025551]
["bitfinex","SOLUSD",1773302441913,10.58025551,85.93,85.911,2.36861221]
["bitfinex","SOLUSD",1773302441914,0.1,85.93,85.911,2.36861221]
["bitfinex","SOLUSD",1773302442298,0.1,85.93,85.913,2.36861221]
["bitfinex","SOLUSD",1773302442618,0.1,85.93,85.92,5.40886772]
["bitfinex","SOLUSD",1773302444018,0.1,85.93,85.92,2.36861221]
["bitfinex","SOLUSD",1773302445100,0.1,85.93,85.913,2.36861221]
["bitfinex","SOLUSD",1773302445599,0.1,85.93,85.914,2.36861221]
["bitfinex","SOLUSD",1773302446615,11.63550389,85.944,85.921,2.36861221]
["bitfinex","SOLUSD",1773302447120,11.73604576,85.94,85.921,2.36861221]
["bitfinex","SOLUSD",1773302447423,2.37384315,85.939,85.92,3.04025551]
["bitfinex","SOLUSD",1773302447917,2.37384315,85.939,85.915,14.00802325]
["bitfinex","SOLUSD",1773302448816,2.37384315,85.937,85.915,2.36861221]
["bitfinex","SOLUSD",1773302449020,2.37384315,85.929,85.893,2.36861221]
["bitfinex","SOLUSD",1773302450732,2.37384315,85.929,85.9,3.04025551]
["bitfinex","SOLUSD",1773302450928,2.37384315,85.929,85.9,5.4154118]
["bitfinex","SOLUSD",1773302451102,2.221835,85.927,85.9,17.05680905]
["bitfinex","SOLUSD",1773302451716,2.221835,85.927,85.9,14.68165276]
["bitfinex","SOLUSD",1773302451934,2.221835,85.927,85.901,2.37515629]
["bitfinex","SOLUSD",1773302452219,0.1,85.94,85.921,2.37515629]
["bitfinex","SOLUSD",1773302452422,2.321835,85.94,85.92,3.04025551]
["bitfinex","SOLUSD",1773302452628,2.221835,85.938,85.915,2.37515629]
["bitfinex","SOLUSD",1773302453619,11.63643133,85.937,85.915,2.37515629]
["bitfinex","SOLUSD",1773302453797,13.85826633,85.937,85.915,2.37515629]
["bitfinex","SOLUSD",1773302454526,2.221835,85.936,85.915,2.37515629]
["bitfinex","SOLUSD",1773302454924,2.221835,85.936,85.911,11.63991128]
["bitfinex","SOLUSD",1773302455105,2.221835,85.936,85.912,2.37515629]
["bitfinex","SOLUSD",1773302455305,11.63670215,85.935,85.912,2.37515629]
["bitfinex","SOLUSD",1773302455506,13.85853715,85.935,85.912,2.37515629]
["bitfinex","SOLUSD",1773302456011,11.63670215,85.935,85.912,2.37515629]
["bitfinex","SOLUSD",1773302456414,3.14025551,85.94,85.914,2.37515629]
["bitfinex","SOLUSD",1773302456630,13.85799553,85.939,85.914,2.37515629]
["bitfinex","SOLUSD",1773302457123,2.221835,85.938,85.914,2.37515629]
["bitfinex","SOLUSD",1773302457326,0.1,85.94,85.921,2.37515629]
["bitfinex","SOLUSD",1773302459318,7.42,85.954,85.931,2.37515629]
["bitfinex","SOLUSD",1773302459624,11.63223525,85.968,85.942,2.37515629]
["bitfinex","SOLUSD",1773302459826,0.1,85.97,85.942,2.37515629]
["bitfinex","SOLUSD",1773302460030,0.1,85.97,85.951,2.37515629]
["bitfinex","SOLUSD",1773302461316,0.1,85.97,85.952,11.63440059]
["bitfinex","SOLUSD",1773302461622,0.1,85.97,85.952,14.00955688]
["bitfinex","SOLUSD",1773302461820,2.221835,85.969,85.952,11.63440059]
["bitfinex","SOLUSD",1773302462126,2.221835,85.969,85.931,2.37515629]
["bitfinex","SOLUSD",1773302462323,0.1,85.97,85.941,2.37515629]
["bitfinex","SOLUSD",1773302462522,0.1,85.97,85.951,2.37515629]
["bitfinex","SOLUSD",1773302462719,102.8,85.978,85.961,2.37515629]
["bitfinex","SOLUSD",1773302463029,2.221835,85.999,85.934,0.5896008]
["bitfinex","SOLUSD",1773302463325,2.221835,85.996,85.97,3.04025551]
["bitfinex","SOLUSD",1773302463625,2.221835,85.996,85.971,0.59597151]
["bitfinex","SOLUSD",1773302463830,18.28046903,86.003,85.977,0.59597151]
["bitfinex","SOLUSD",1773302465133,18.28046903,86.003,85.99,3.04025551]
["bitfinex","SOLUSD",1773302465134,16.05863403,86.003,85.99,3.04025551]
["bitfinex","SOLUSD",1773302465435,6.16274218,86.003,85.99,3.04025551]
["bitfinex","SOLUSD",1773302466135,6.16274218,86.003,85.978,40.7080881]
["bitfinex","SOLUSD",1773302466136,6.16274218,86.003,85.98,3.04025551]
["bitfinex","SOLUSD",1773302466511,2.221835,85.999,85.971,11.63173478]
["bitfinex","SOLUSD",1773302467017,2.221835,85.999,85.971,11.51409478]
["bitfinex","SOLUSD",1773302467213,3.04025551,85.99,85.96,3.04025551]
["bitfinex","SOLUSD",1773302467418,2.221835,85.989,85.946,0.6206329]
["bitfinex","SOLUSD",1773302467754,6.16274218,86.003,85.971,2.37515629]
["bitfinex","SOLUSD",1773302467924,3.04025551,86.0,85.963,2.37515629]
["bitfinex","SOLUSD",1773302468242,3.04025551,86.0,85.971,2.37515629]
["bitfinex","SOLUSD",1773302468538,6.16274218,86.003,85.971,2.37515629]
["bitfinex","SOLUSD",1773302469231,6.16274218,86.003,85.981,2.37515629]
["bitfinex","SOLUSD",1773302469437,6.16274218,86.003,85.983,2.37515629]
["bitfinex","SOLUSD",1773302469731,6.16274218,86.003,85.982,11.63034123]
["bitfinex","SOLUSD",1773302469732,7.42,86.017,85.998,1.8830423]
["bitfinex","SOLUSD",1773302470233,7.42,86.017,86.0,3.02909381]
["bitfinex","SOLUSD",1773302470840,2.45173356,86.05,86.011,0.81223982]
["bitfinex","SOLUSD",1773302471040,2.45173356,86.05,86.02,3.02909381]
["bitfinex","SOLUSD",1773302471227,3.02909381,86.06,86.02,3.02909381]
["bitfinex","SOLUSD",1773302471422,2.45173356,86.049,85.976,3.69383402]
["bitfinex","SOLUSD",1773302471633,2.45173356,86.049,86.01,3.02909381]
["bitfinex","SOLUSD",1773302471829,2.45173356,86.049,85.98,3.69383402]
["bitfinex","SOLUSD",1773302472137,2.45173356,86.049,86.02,3.02909381]
["bitfinex","SOLUSD",1773302472536,2.45173356,86.049,86.03,3.02909381]
["bitfinex","SOLUSD",1773302472736,2.45173356,86.049,85.98,3.69383402]
["bitfinex","SOLUSD",1773302472936,2.45173356,86.049,86.02,3.02909381]
["bitfinex","SOLUSD",1773302473633,2.45173356,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773302474226,2.45173356,86.047,86.02,3.02909381]
["bitfinex","SOLUSD",1773302474438,2.45173356,86.047,86.01,3.02909381]
["bitfinex","SOLUSD",1773302476143,2.45173356,86.047,86.02,3.02909381]
["bitfinex","SOLUSD",1773302476440,2.45173356,86.047,86.01,3.02909381]
["bitfinex","SOLUSD",1773302476846,2.45173356,86.045,86.01,3.02909381]
["bitfinex","SOLUSD",1773302477446,3.02909381,86.04,86.01,3.02909381]
["bitfinex","SOLUSD",1773302477742,2.45173356,86.039,86.0,3.02909381]
["bitfinex","SOLUSD",1773302477938,7.42,86.068,86.0,3.02909381]
["bitfinex","SOLUSD",1773302477939,2.45173356,86.059,86.02,3.02909381]
["bitfinex","SOLUSD",1773302478132,2.45173356,86.049,86.02,3.02909381]
["bitfinex","SOLUSD",1773302478330,2.45173356,86.049,86.01,3.02909381]
["bitfinex","SOLUSD",1773302478923,2.45173356,86.039,86.001,40.69720119]
["bitfinex","SOLUSD",1773302479241,2.45173356,86.055,86.02,3.02909381]
["bitfinex","SOLUSD",1773302479429,2.45173356,86.049,86.02,3.02909381]
["bitfinex","SOLUSD",1773302479628,2.45173356,86.049,86.02,7.56805263]
["bitfinex","SOLUSD",1773302481448,2.45173356,86.047,86.01,7.56805263]
["bitfinex","SOLUSD",1773302481838,2.45173356,86.019,85.99,7.56805263]
["bitfinex","SOLUSD",1773302482040,2.45173356,86.019,85.968,7.42]
["bitfinex","SOLUSD",1773302482243,7.42,86.047,85.966,40.71377055]
["bitfinex","SOLUSD",1773302482244,2.45173356,86.006,85.98,7.56805263]
["bitfinex","SOLUSD",1773302482637,7.56805263,86.01,85.98,7.56805263]
["bitfinex","SOLUSD",1773302483242,2.45173356,86.009,85.966,40.71377055]
["bitfinex","SOLUSD",1773302483443,11.62682541,86.008,85.97,7.56805263]
["bitfinex","SOLUSD",1773302483651,2.45173356,85.999,85.97,7.56805263]
["bitfinex","SOLUSD",1773302484343,2.45173356,86.016,85.98,7.56805263]
["bitfinex","SOLUSD",1773302484523,7.56805263,86.03,86.0,7.56805263]
["bitfinex","SOLUSD",1773302484727,2.45173356,86.029,85.957,3.69383402]
["bitfinex","SOLUSD",1773302484928,2.45173356,86.019,85.99,7.56805263]
["bitfinex","SOLUSD",1773302485748,2.45173356,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773302486751,2.45173356,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773302486946,2.45173356,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1773302487242,7.56805263,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773302487647,2.45173356,86.024,85.991,11.62912397]
["bitfinex","SOLUSD",1773302488040,7.56805263,86.02,85.991,40.70193391]
["bitfinex","SOLUSD",1773302489245,2.45173356,86.024,85.991,40.70193391]
["bitfinex","SOLUSD",1773302489657,2.45173356,86.024,86.0,7.56805263]
["bitfinex","SOLUSD",1773302489858,2.45173356,86.024,85.991,40.70193391]
["bitfinex","SOLUSD",1773302490164,7.56805263,86.03,85.991,40.70193391]
["bitfinex","SOLUSD",1773302490348,10.01978619,86.03,85.991,40.70193391]
["bitfinex","SOLUSD",1773302490849,2.45173356,86.029,85.991,40.70193391]
["bitfinex","SOLUSD",1773302493639,2.45173356,86.029,86.0,7.56805263]
["bitfinex","SOLUSD",1773302494052,2.45173356,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773302494657,2.45173356,86.019,85.996,11.62835068]
["bitfinex","SOLUSD",1773302495348,2.45173356,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773302496140,2.45173356,86.009,85.992,11.62898874]
["bitfinex","SOLUSD",1773302498057,2.45173356,86.019,85.99,7.56805263]
["bitfinex","SOLUSD",1773302498352,7.56805263,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773302498553,2.45173356,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773302498751,2.45173356,86.014,85.981,40.70666775]
["bitfinex","SOLUSD",1773302501555,2.45173356,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773302502054,2.45173356,85.999,85.976,19.05104509]
["bitfinex","SOLUSD",1773302502443,2.45173356,85.999,85.976,11.63104509]
["bitfinex","SOLUSD",1773302503146,3.02963391,86.0,85.961,29.08281123]
["bitfinex","SOLUSD",1773302503147,2.45173356,85.997,85.961,40.71599371]
["bitfinex","SOLUSD",1773302503854,2.45173356,85.989,85.961,40.71599371]
["bitfinex","SOLUSD",1773302504442,2.45173356,85.969,85.953,54.4935268]
["bitfinex","SOLUSD",1773302504657,2.45173356,85.969,85.954,11.63412988]
["bitfinex","SOLUSD",1773302505239,2.45173356,85.969,85.925,7.42]
["bitfinex","SOLUSD",1773302505240,2.45173356,85.969,85.936,1.87666863]
["bitfinex","SOLUSD",1773302507361,2.45173356,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773302507563,2.45173356,85.969,85.942,1.87230383]
["bitfinex","SOLUSD",1773302508461,2.45173356,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1773302510856,2.45173356,85.969,85.943,13.49394186]
["bitfinex","SOLUSD",1773302511470,2.45173356,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1773302513258,2.26006329,85.959,85.931,40.73035341]
["bitfinex","SOLUSD",1773302513951,2.26006329,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773302515266,2.26006329,85.949,85.926,11.637921]
["bitfinex","SOLUSD",1773302517856,2.26006329,85.949,85.925,7.42]
["bitfinex","SOLUSD",1773302518179,3.02963391,85.95,85.91,11.62796111]
["bitfinex","SOLUSD",1773302518180,2.26006329,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773302518660,2.26006329,85.929,85.911,11.63995297]
["bitfinex","SOLUSD",1773302519269,2.26006329,85.929,85.9,0.2]
["bitfinex","SOLUSD",1773302519578,2.26006329,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773302519868,2.26006329,85.919,85.901,11.64130801]
["bitfinex","SOLUSD",1773302520253,3.02963391,85.93,85.902,2.34957771]
["bitfinex","SOLUSD",1773302520654,3.02963391,85.93,85.901,40.74457805]
["bitfinex","SOLUSD",1773302520846,3.02963391,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773302521053,3.02963391,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1773302521253,40.72182339,85.949,85.901,11.64130801]
["bitfinex","SOLUSD",1773302521254,3.02963391,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773302521455,3.02963391,85.93,85.901,13.99088572]
["bitfinex","SOLUSD",1773302521669,3.02963391,85.93,85.902,2.34957771]
["bitfinex","SOLUSD",1773302522272,2.26006329,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1773302522658,2.26006329,85.929,85.904,2.34957771]
["bitfinex","SOLUSD",1773302522875,2.26006329,85.936,85.911,2.34957771]
["bitfinex","SOLUSD",1773302523465,2.26006329,85.929,85.9,0.2]
["bitfinex","SOLUSD",1773302523666,2.26006329,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773302525367,2.26006329,85.918,85.9,0.2]
["bitfinex","SOLUSD",1773302527481,10.44963391,85.95,85.89,2.54957771]
["bitfinex","SOLUSD",1773302527482,3.02963391,85.91,85.89,0.2]
["bitfinex","SOLUSD",1773302527663,2.26006329,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773302530763,2.26006329,85.919,85.895,2.34957771]
["bitfinex","SOLUSD",1773302531363,2.26006329,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1773302533662,2.26006329,85.917,85.89,3.23677916]
["bitfinex","SOLUSD",1773302533982,2.26006329,85.917,85.893,54.84492314]
["bitfinex","SOLUSD",1773302535477,3.03677916,85.92,85.894,2.34957771]
["bitfinex","SOLUSD",1773302535684,2.26006329,85.923,85.9,3.03677916]
["bitfinex","SOLUSD",1773302535882,2.26006329,85.932,85.901,2.34957771]
["bitfinex","SOLUSD",1773302536179,2.26006329,85.932,85.911,2.34957771]
["bitfinex","SOLUSD",1773302536372,7.42,85.934,85.911,2.34957771]
["bitfinex","SOLUSD",1773302536964,2.26006329,85.939,85.911,2.34957771]
["bitfinex","SOLUSD",1773302537464,2.26006329,85.949,85.913,2.34957771]
["bitfinex","SOLUSD",1773302537664,2.26006329,85.956,85.931,2.34957771]
["bitfinex","SOLUSD",1773302537874,2.26006329,85.964,85.941,2.34957771]
["bitfinex","SOLUSD",1773302538866,2.26006329,85.973,85.951,2.34957771]
["bitfinex","SOLUSD",1773302539889,2.26006329,85.973,85.952,11.63440059]
["bitfinex","SOLUSD",1773302540993,2.26006329,85.973,85.936,2.24010366]
["bitfinex","SOLUSD",1773302541281,2.35420334,85.969,85.94,3.03677916]
["bitfinex","SOLUSD",1773302541466,2.35420334,85.969,85.941,2.24010366]
["bitfinex","SOLUSD",1773302542773,2.35420334,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773302543286,11.63169403,85.972,85.942,11.63575434]
["bitfinex","SOLUSD",1773302543287,3.03677916,85.98,85.951,2.24010366]
["bitfinex","SOLUSD",1773302543489,166.9,86.015,85.95,3.03677916]
["bitfinex","SOLUSD",1773302543490,105.15420334,86.003,85.971,2.24010366]
["bitfinex","SOLUSD",1773302543786,2.35420334,85.999,85.971,2.24010366]
["bitfinex","SOLUSD",1773302544292,2.35420334,86.013,85.981,2.24010366]
["bitfinex","SOLUSD",1773302544693,2.35420334,86.013,85.971,7.42]
["bitfinex","SOLUSD",1773302544694,2.45420334,86.02,85.991,2.24010366]
["bitfinex","SOLUSD",1773302544907,0.1,86.02,86.001,2.24010366]
["bitfinex","SOLUSD",1773302545267,3.03677916,86.03,86.001,2.24010366]
["bitfinex","SOLUSD",1773302545566,2.35420334,86.045,86.011,2.24010366]
["bitfinex","SOLUSD",1773302545886,2.35420334,86.039,86.011,2.24010366]
["bitfinex","SOLUSD",1773302546091,3.03677916,86.03,86.011,2.24010366]
["bitfinex","SOLUSD",1773302546300,2.35420334,86.039,86.011,2.24010366]
["bitfinex","SOLUSD",1773302546587,11.62034024,86.056,85.95,2.24010366]
["bitfinex","SOLUSD",1773302546588,0.47913191,86.01,85.95,2.24010366]
["bitfinex","SOLUSD",1773302546884,3.03677916,85.97,85.941,2.24010366]
["bitfinex","SOLUSD",1773302547193,3.03677916,85.97,85.942,2.24010366]
["bitfinex","SOLUSD",1773302547694,11.63209994,85.969,85.942,2.24010366]
["bitfinex","SOLUSD",1773302548493,0.47632157,85.991,85.943,2.24010366]
["bitfinex","SOLUSD",1773302548687,7.58390702,85.98,85.943,2.24010366]
["bitfinex","SOLUSD",1773302548873,11.63074704,85.979,85.945,2.24010366]
["bitfinex","SOLUSD",1773302549075,7.58390702,85.97,85.945,2.24010366]
["bitfinex","SOLUSD",1773302549501,7.58390702,85.96,85.939,13.87625936]
["bitfinex","SOLUSD",1773302549692,7.58390702,85.96,85.94,2.24010366]
["bitfinex","SOLUSD",1773302550096,7.58390702,85.97,85.94,2.24010366]
["bitfinex","SOLUSD",1773302550594,7.58390702,85.96,85.942,2.24010366]
["bitfinex","SOLUSD",1773302551397,7.58390702,85.95,85.911,2.34740542]
["bitfinex","SOLUSD",1773302552095,7.58390702,85.97,85.931,2.34740542]
["bitfinex","SOLUSD",1773302552297,7.58390702,85.96,85.931,2.34740542]
["bitfinex","SOLUSD",1773302553091,7.58390702,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773302553299,7.58390702,85.96,85.933,2.34740542]
["bitfinex","SOLUSD",1773302553699,7.58390702,85.95,85.933,2.34740542]
["bitfinex","SOLUSD",1773302553897,7.58390702,85.96,85.933,2.34740542]
["bitfinex","SOLUSD",1773302555394,7.58390702,85.97,85.935,2.34740542]
["bitfinex","SOLUSD",1773302555982,7.58390702,85.98,85.941,2.34740542]
["bitfinex","SOLUSD",1773302557592,7.58390702,85.97,85.943,2.34740542]
["bitfinex","SOLUSD",1773302557904,0.0773665,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773302558299,7.58390702,85.97,85.943,2.34740542]
["bitfinex","SOLUSD",1773302558689,7.6736658,85.97,85.943,2.34740542]
["bitfinex","SOLUSD",1773302558894,7.58390702,85.96,85.942,11.63575434]
["bitfinex","SOLUSD",1773302559200,0.10201077,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773302559599,7.58390702,85.96,85.942,11.63575434]
["bitfinex","SOLUSD",1773302560995,7.58390702,85.95,85.937,11.63643133]
["bitfinex","SOLUSD",1773302561401,7.58390702,85.95,85.931,11.63723573]
["bitfinex","SOLUSD",1773302561604,7.58390702,85.94,85.912,2.34740542]
["bitfinex","SOLUSD",1773302561800,0.13800391,85.957,85.912,2.34740542]
["bitfinex","SOLUSD",1773302562102,0.13800391,85.949,85.912,2.34740542]
["bitfinex","SOLUSD",1773302566700,0.13800391,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1773302566701,0.13800391,85.949,85.914,2.3939724]
["bitfinex","SOLUSD",1773302569115,7.58390702,85.95,85.903,7.42]
["bitfinex","SOLUSD",1773302569116,0.22810395,85.953,85.921,2.3939724]
["bitfinex","SOLUSD",1773302570904,0.22810395,85.953,85.923,2.35425939]
["bitfinex","SOLUSD",1773302571107,3.0342351,85.95,85.923,2.35425939]
["bitfinex","SOLUSD",1773302571610,0.25970935,85.949,85.923,2.35425939]
["bitfinex","SOLUSD",1773302571816,0.25970935,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773302573634,0.28020638,85.947,85.917,11.6391401]
["bitfinex","SOLUSD",1773302573919,0.28020638,85.939,85.917,11.6391401]
["bitfinex","SOLUSD",1773302574705,7.58622701,85.95,85.918,2.35425939]
["bitfinex","SOLUSD",1773302576033,11.63358849,85.958,85.92,7.58622701]
["bitfinex","SOLUSD",1773302576318,7.58622701,85.96,85.921,2.35425939]
["bitfinex","SOLUSD",1773302576816,11.63345315,85.959,85.923,2.35425939]
["bitfinex","SOLUSD",1773302577022,11.63290634,85.964,85.923,2.35425939]
["bitfinex","SOLUSD",1773302577426,11.63290634,85.964,85.931,2.35425939]
["bitfinex","SOLUSD",1773302577723,7.58622701,85.96,85.931,2.35425939]
["bitfinex","SOLUSD",1773302579222,7.92494422,85.96,85.932,13.9913678]
["bitfinex","SOLUSD",1773302579399,7.92494422,85.96,85.933,2.35425939]
["bitfinex","SOLUSD",1773302579899,7.58622701,85.96,85.933,2.35425939]
["bitfinex","SOLUSD",1773302580333,102.8,85.963,85.933,2.35425939]
["bitfinex","SOLUSD",1773302580508,102.8,85.963,85.941,2.35425939]
["bitfinex","SOLUSD",1773302581407,7.42,85.975,85.943,2.35425939]
["bitfinex","SOLUSD",1773302582619,0.36658505,85.974,85.943,2.35425939]
["bitfinex","SOLUSD",1773302582918,7.58622701,85.97,85.943,2.35425939]
["bitfinex","SOLUSD",1773302583125,7.58622701,85.95,85.92,2.35425939]
["bitfinex","SOLUSD",1773302583325,2.29808015,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773302583512,2.29808015,85.927,85.896,29.10471288]
["bitfinex","SOLUSD",1773302584106,2.29808015,85.919,85.896,29.10471288]
["bitfinex","SOLUSD",1773302584719,2.29808015,85.931,85.9,7.58622701]
["bitfinex","SOLUSD",1773302584924,2.29808015,85.945,85.91,7.58622701]
["bitfinex","SOLUSD",1773302585222,2.29808015,85.945,85.911,2.35425939]
["bitfinex","SOLUSD",1773302586227,2.29808015,85.945,85.913,2.35425939]
["bitfinex","SOLUSD",1773302586433,2.29808015,85.954,85.921,2.35425939]
["bitfinex","SOLUSD",1773302588407,2.29808015,85.954,85.923,2.35425939]
["bitfinex","SOLUSD",1773302590825,2.29808015,85.954,85.925,2.35425939]
["bitfinex","SOLUSD",1773302591428,7.58622701,85.95,85.925,2.35425939]
["bitfinex","SOLUSD",1773302591738,2.29808015,85.949,85.925,2.35425939]
["bitfinex","SOLUSD",1773302592857,11.63494205,85.948,85.925,2.35425939]
["bitfinex","SOLUSD",1773302593025,2.29808015,85.949,85.926,11.637921]
["bitfinex","SOLUSD",1773302594435,2.29808015,85.949,85.926,2.35425939]
["bitfinex","SOLUSD",1773302596424,9.71808015,85.955,85.926,2.35425939]
["bitfinex","SOLUSD",1773302596720,2.29808015,85.954,85.928,2.35425939]
["bitfinex","SOLUSD",1773302597839,2.29808015,85.954,85.929,11.63751469]
["bitfinex","SOLUSD",1773302598144,7.42,85.955,85.931,2.35425939]
["bitfinex","SOLUSD",1773302599737,9.71808015,85.955,85.931,2.35425939]
["bitfinex","SOLUSD",1773302600045,2.29808015,85.954,85.932,11.63710841]
["bitfinex","SOLUSD",1773302601230,2.29808015,85.954,85.932,14.21265811]
["bitfinex","SOLUSD",1773302603043,2.4662486,85.952,85.932,11.63710841]
["bitfinex","SOLUSD",1773302603246,2.4662486,85.952,85.919,29.097156]
["bitfinex","SOLUSD",1773302603247,2.4662486,85.949,85.92,11.6387337]
["bitfinex","SOLUSD",1773302604032,2.4662486,85.949,85.92,14.2142834]
["bitfinex","SOLUSD",1773302604228,2.4662486,85.949,85.92,40.73556796]
["bitfinex","SOLUSD",1773302604424,2.4662486,85.949,85.921,2.5755497]
["bitfinex","SOLUSD",1773302605240,2.4662486,85.949,85.922,14.21401249]
["bitfinex","SOLUSD",1773302608270,2.4662486,85.949,85.923,2.5755497]
["bitfinex","SOLUSD",1773302608553,9.8862486,85.955,85.923,2.5755497]
["bitfinex","SOLUSD",1773302608941,2.4662486,85.954,85.923,2.5755497]
["bitfinex","SOLUSD",1773302609263,7.42,85.955,85.931,2.5755497]
["bitfinex","SOLUSD",1773302609458,2.4662486,85.973,85.941,2.5755497]
["bitfinex","SOLUSD",1773302609636,69.65543791,86.139,85.96,7.58604455]
["bitfinex","SOLUSD",1773302609637,2.4662486,85.988,85.96,7.58604455]
["bitfinex","SOLUSD",1773302609947,2.4662486,85.987,85.955,2.5755497]
["bitfinex","SOLUSD",1773302610334,2.4662486,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1773302610534,2.4662486,85.959,85.929,2.5755497]
["bitfinex","SOLUSD",1773302610742,2.4662486,85.949,85.917,2.5755497]
["bitfinex","SOLUSD",1773302611858,2.4662486,85.959,85.918,2.5755497]
["bitfinex","SOLUSD",1773302612551,7.58604455,85.96,85.921,2.5755497]
["bitfinex","SOLUSD",1773302613338,11.63251042,85.966,85.921,2.5755497]
["bitfinex","SOLUSD",1773302613538,2.4662486,85.965,85.931,2.5755497]
["bitfinex","SOLUSD",1773302613749,14.09888979,85.965,85.931,2.5755497]
["bitfinex","SOLUSD",1773302614656,2.4662486,85.965,85.933,2.5755497]
["bitfinex","SOLUSD",1773302616554,2.4662486,85.965,85.935,2.5755497]
["bitfinex","SOLUSD",1773302617357,7.42,85.968,85.935,2.5755497]
["bitfinex","SOLUSD",1773302617552,2.4662486,85.969,85.935,2.5755497]
["bitfinex","SOLUSD",1773302617749,102.8,85.999,85.934,40.7289315]
["bitfinex","SOLUSD",1773302617750,2.4662486,86.031,85.964,2.5755497]
["bitfinex","SOLUSD",1773302617947,2.4662486,86.031,86.01,3.03346323]
["bitfinex","SOLUSD",1773302618158,2.4662486,86.031,86.005,2.5755497]
["bitfinex","SOLUSD",1773302618541,2.4662486,86.031,86.006,11.62709578]
["bitfinex","SOLUSD",1773302618942,2.4662486,86.029,86.0,14.66127909]
["bitfinex","SOLUSD",1773302619156,2.4662486,86.029,85.99,3.03346323]
["bitfinex","SOLUSD",1773302619343,2.4662486,86.019,85.981,2.5755497]
["bitfinex","SOLUSD",1773302619540,7.57516496,86.01,85.981,2.5755497]
["bitfinex","SOLUSD",1773302619946,2.4662486,86.009,85.981,2.5755497]
["bitfinex","SOLUSD",1773302620557,7.57516496,86.01,85.983,2.5755497]
["bitfinex","SOLUSD",1773302621360,2.4662486,86.016,85.983,2.5755497]
["bitfinex","SOLUSD",1773302621853,2.58387053,86.014,85.983,2.5755497]
["bitfinex","SOLUSD",1773302622574,7.42,86.035,86.003,2.48838559]
["bitfinex","SOLUSD",1773302622887,4.82477569,86.07,86.002,11.62763656]
["bitfinex","SOLUSD",1773302622888,2.58387053,86.044,86.011,2.48838559]
["bitfinex","SOLUSD",1773302623965,7.57516496,86.05,86.021,2.48838559]
["bitfinex","SOLUSD",1773302624465,2.58387053,86.049,86.021,2.48838559]
["bitfinex","SOLUSD",1773302624767,2.58387053,86.065,86.031,2.48838559]
["bitfinex","SOLUSD",1773302626459,2.58387053,86.065,86.033,2.48838559]
["bitfinex","SOLUSD",1773302627068,14.20304773,86.065,86.033,2.48838559]
["bitfinex","SOLUSD",1773302627254,19.2949808,86.06,86.033,2.48838559]
["bitfinex","SOLUSD",1773302627657,2.58387053,86.039,86.008,2.48838559]
["bitfinex","SOLUSD",1773302627867,11.62034024,86.056,86.007,29.06729923]
["bitfinex","SOLUSD",1773302627868,2.58387053,86.047,86.011,2.48838559]
["bitfinex","SOLUSD",1773302628173,7.57516496,86.05,86.011,2.48838559]
["bitfinex","SOLUSD",1773302628471,7.57516496,86.04,86.013,2.48838559]
["bitfinex","SOLUSD",1773302628768,2.58387053,86.055,86.021,2.48838559]
["bitfinex","SOLUSD",1773302628946,19.29499415,86.06,86.021,2.48838559]
["bitfinex","SOLUSD",1773302629347,11.71982919,86.06,86.021,2.48838559]
["bitfinex","SOLUSD",1773302629863,19.29499415,86.06,86.021,2.48838559]
["bitfinex","SOLUSD",1773302630273,2.61199639,86.055,86.021,2.48838559]
["bitfinex","SOLUSD",1773302630458,7.57516496,86.05,86.023,2.54379556]
["bitfinex","SOLUSD",1773302630966,2.61199639,86.049,86.023,2.54379556]
["bitfinex","SOLUSD",1773302631552,2.61199639,86.039,86.016,11.6256264]
["bitfinex","SOLUSD",1773302633867,2.61199639,86.042,86.017,2.54379556]
["bitfinex","SOLUSD",1773302634067,7.57516496,86.04,86.017,2.54379556]
["bitfinex","SOLUSD",1773302635267,11.62263624,86.039,86.017,2.54379556]
["bitfinex","SOLUSD",1773302636551,7.57516496,86.04,86.018,11.62547373]
["bitfinex","SOLUSD",1773302637764,7.57516496,86.04,86.018,2.54379556]
["bitfinex","SOLUSD",1773302637965,19.19771177,86.04,86.018,2.54379556]
["bitfinex","SOLUSD",1773302638771,21.80970816,86.04,86.018,2.54379556]
["bitfinex","SOLUSD",1773302639679,2.61199639,86.039,86.018,2.54379556]
["bitfinex","SOLUSD",1773302640669,14.65070515,86.04,86.018,2.54379556]
["bitfinex","SOLUSD",1773302640670,3.02815834,86.04,86.018,2.54379556]
["bitfinex","SOLUSD",1773302641064,3.02815834,86.04,86.013,11.6260564]
["bitfinex","SOLUSD",1773302641252,2.61199639,86.03,86.001,2.54379556]
["bitfinex","SOLUSD",1773302641466,2.61199639,86.038,86.005,2.54379556]
["bitfinex","SOLUSD",1773302641660,2.61199639,86.029,85.998,2.54379556]
["bitfinex","SOLUSD",1773302642179,2.61199639,86.029,86.001,2.54379556]
["bitfinex","SOLUSD",1773302642377,2.61199639,86.036,86.001,2.54379556]
["bitfinex","SOLUSD",1773302642760,3.02815834,86.03,86.001,2.54379556]
["bitfinex","SOLUSD",1773302643777,2.61199639,86.043,86.011,2.54379556]
["bitfinex","SOLUSD",1773302643963,19.04135288,86.049,86.011,2.54379556]
["bitfinex","SOLUSD",1773302643964,2.61199639,86.048,86.011,2.54379556]
["bitfinex","SOLUSD",1773302644676,19.04135288,86.049,86.011,2.54379556]
["bitfinex","SOLUSD",1773302644677,5.64015473,86.04,86.011,2.54379556]
["bitfinex","SOLUSD",1773302646879,2.61199639,86.04,86.013,2.54379556]
["bitfinex","SOLUSD",1773302647080,7.42,86.049,86.021,2.54379556]
["bitfinex","SOLUSD",1773302647389,3.02815834,86.05,86.021,2.54379556]
["bitfinex","SOLUSD",1773302647580,5.64015473,86.05,86.021,2.54379556]
["bitfinex","SOLUSD",1773302647773,2.61199639,86.049,86.021,2.54379556]
["bitfinex","SOLUSD",1773302648467,2.61199639,86.056,86.023,2.54379556]
["bitfinex","SOLUSD",1773302649565,14.23233663,86.056,86.024,11.62466288]
["bitfinex","SOLUSD",1773302649784,2.61199639,86.055,86.025,2.54379556]
["bitfinex","SOLUSD",1773302652088,2.61199639,86.055,86.027,2.54379556]
["bitfinex","SOLUSD",1773302652381,3.69383402,86.084,86.026,11.62439262]
["bitfinex","SOLUSD",1773302652382,2.73593205,86.09,86.03,11.35689957]
["bitfinex","SOLUSD",1773302652579,2.73593205,86.089,86.06,3.02815834]
["bitfinex","SOLUSD",1773302653169,2.73593205,86.089,86.034,3.69383402]
["bitfinex","SOLUSD",1773302653375,2.73593205,86.079,86.04,3.02815834]
["bitfinex","SOLUSD",1773302653588,2.73593205,86.079,86.04,7.56362981]
["bitfinex","SOLUSD",1773302653964,2.73593205,86.079,86.05,7.56362981]
["bitfinex","SOLUSD",1773302654395,2.73593205,86.077,86.04,7.56362981]
["bitfinex","SOLUSD",1773302654583,2.73593205,86.069,86.031,7.42]
["bitfinex","SOLUSD",1773302654766,2.73593205,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773302654969,2.73593205,86.059,86.03,7.56362981]
["bitfinex","SOLUSD",1773302655280,2.73593205,86.069,86.031,0.02492674]
["bitfinex","SOLUSD",1773302655466,2.73593205,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773302656287,2.73593205,86.049,86.007,7.42]
["bitfinex","SOLUSD",1773302656288,2.73593205,86.049,86.03,7.56362981]
["bitfinex","SOLUSD",1773302656466,2.73593205,86.059,86.032,0.03263508]
["bitfinex","SOLUSD",1773302657372,2.73593205,86.059,86.04,7.56362981]
["bitfinex","SOLUSD",1773302657573,2.73593205,86.067,86.041,0.04024241]
["bitfinex","SOLUSD",1773302658481,2.73593205,86.067,86.041,11.66260849]
["bitfinex","SOLUSD",1773302659376,2.73593205,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773302659579,2.73593205,86.065,86.036,11.62295154]
["bitfinex","SOLUSD",1773302659778,2.73593205,86.059,86.036,11.62295154]
["bitfinex","SOLUSD",1773302660377,2.73593205,86.059,86.031,11.62364872]
["bitfinex","SOLUSD",1773302660595,2.73593205,86.086,86.05,7.56362981]
["bitfinex","SOLUSD",1773302660790,2.73593205,86.086,86.031,40.6829413]
["bitfinex","SOLUSD",1773302660791,2.73593205,86.086,86.06,7.56362981]
["bitfinex","SOLUSD",1773302663296,2.73593205,86.085,86.06,7.56362981]
["bitfinex","SOLUSD",1773302664496,2.73593205,86.085,86.061,11.61966512]
["bitfinex","SOLUSD",1773302665600,14.35249261,86.084,86.061,11.61966512]
["bitfinex","SOLUSD",1773302665784,2.73593205,86.083,86.06,7.56362981]
["bitfinex","SOLUSD",1773302666999,2.73593205,86.083,86.06,19.18340548]
["bitfinex","SOLUSD",1773302668501,2.73593205,86.069,86.037,7.42]
["bitfinex","SOLUSD",1773302668690,2.73593205,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1773302668998,2.73593205,86.029,86.0,7.56362981]
["bitfinex","SOLUSD",1773302669197,2.73593205,86.029,85.99,7.56362981]
["bitfinex","SOLUSD",1773302669394,2.73593205,86.029,85.983,7.42]
["bitfinex","SOLUSD",1773302669395,2.73593205,86.029,86.0,7.56362981]
["bitfinex","SOLUSD",1773302670281,2.73593205,86.029,86.01,7.56362981]
["bitfinex","SOLUSD",1773302670473,2.73593205,86.029,85.983,7.42]
["bitfinex","SOLUSD",1773302670474,2.73593205,86.029,86.0,7.56362981]
["bitfinex","SOLUSD",1773302671288,2.73593205,86.029,86.01,7.56362981]
["bitfinex","SOLUSD",1773302671592,7.56362981,86.04,86.01,7.56362981]
["bitfinex","SOLUSD",1773302671779,2.73593205,86.039,86.01,7.56362981]
["bitfinex","SOLUSD",1773302673897,2.73593205,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773302675283,2.73593205,86.038,86.01,7.56362981]
["bitfinex","SOLUSD",1773302675494,2.73593205,86.029,85.987,11.62966494]
["bitfinex","SOLUSD",1773302675698,40.67922685,86.039,85.987,11.62966494]
["bitfinex","SOLUSD",1773302675699,2.73593205,86.019,85.99,3.0292587]
["bitfinex","SOLUSD",1773302676282,2.73593205,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773302677698,2.73593205,86.019,85.99,3.0292587]
["bitfinex","SOLUSD",1773302677699,2.73593205,86.017,85.984,40.70524748]
["bitfinex","SOLUSD",1773302677892,2.73593205,86.017,85.99,7.57262774]
["bitfinex","SOLUSD",1773302680504,2.73593205,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773302682394,7.57262774,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1773302682395,2.73593205,86.024,86.0,7.57262774]
["bitfinex","SOLUSD",1773302683405,2.73593205,86.024,86.001,11.62777177]
["bitfinex","SOLUSD",1773302684906,2.73593205,86.024,85.996,11.62835536]
["bitfinex","SOLUSD",1773302685209,2.73593205,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1773302685403,2.73593205,86.018,85.984,11.63007071]
["bitfinex","SOLUSD",1773302685602,2.73593205,86.018,85.99,7.57262774]
["bitfinex","SOLUSD",1773302687707,2.73593205,86.016,85.99,19.20175327]
["bitfinex","SOLUSD",1773302687899,2.73593205,86.016,85.99,7.57262774]
["bitfinex","SOLUSD",1773302689109,2.73593205,86.023,86.0,7.57262774]
["bitfinex","SOLUSD",1773302690110,2.73593205,86.023,86.001,11.62777177]
["bitfinex","SOLUSD",1773302692612,2.73593205,86.023,85.99,7.57262774]
["bitfinex","SOLUSD",1773302693108,2.73593205,86.021,85.99,7.57262774]
["bitfinex","SOLUSD",1773302693312,2.73593205,86.019,85.98,7.57262774]
["bitfinex","SOLUSD",1773302696306,2.73593205,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773302699014,2.73593205,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773302700011,2.73593205,86.008,85.972,11.63169403]
["bitfinex","SOLUSD",1773302700396,14.36397423,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773302700600,2.73593205,85.998,85.972,11.63169403]
["bitfinex","SOLUSD",1773302701304,2.73593205,85.998,85.971,7.42]
["bitfinex","SOLUSD",1773302702099,2.73593205,85.998,85.971,19.05182672]
["bitfinex","SOLUSD",1773302702723,2.73593205,85.996,85.971,19.05182672]
["bitfinex","SOLUSD",1773302703017,2.73593205,86.009,85.98,3.03004062]
["bitfinex","SOLUSD",1773302703601,2.73593205,86.009,85.971,48.13140006]
["bitfinex","SOLUSD",1773302703796,2.73593205,86.009,85.98,3.03004062]
["bitfinex","SOLUSD",1773302704721,2.73593205,86.009,85.971,19.05182672]
["bitfinex","SOLUSD",1773302705446,2.73593205,86.007,85.971,19.05182672]
["bitfinex","SOLUSD",1773302705618,2.73593205,85.989,85.96,3.03004062]
["bitfinex","SOLUSD",1773302706423,2.73593205,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773302706620,7.42,86.006,85.952,11.63440059]
["bitfinex","SOLUSD",1773302706621,2.73593205,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773302708126,11.63088231,85.978,85.951,11.63453595]
["bitfinex","SOLUSD",1773302708428,2.73593205,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773302709907,2.73593205,85.969,85.945,11.63534582]
["bitfinex","SOLUSD",1773302710331,2.73593205,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773302710528,2.73593205,85.959,85.94,0.2]
["bitfinex","SOLUSD",1773302711321,2.73593205,85.959,85.93,7.42]
["bitfinex","SOLUSD",1773302711520,2.63593205,85.949,85.929,11.63746748]
["bitfinex","SOLUSD",1773302711909,40.71282337,85.968,85.94,3.03004062]
["bitfinex","SOLUSD",1773302711910,2.63593205,85.967,85.94,3.03004062]
["bitfinex","SOLUSD",1773302712428,2.63593205,85.965,85.94,14.66604063]
["bitfinex","SOLUSD",1773302713316,2.63593205,85.971,85.941,0.16655434]
["bitfinex","SOLUSD",1773302713912,2.63593205,85.971,85.95,3.03004062]
["bitfinex","SOLUSD",1773302714508,2.63593205,85.971,85.95,14.66461979]
["bitfinex","SOLUSD",1773302715123,7.42,85.99,85.96,3.03004062]
["bitfinex","SOLUSD",1773302715326,11.62960159,85.988,85.96,3.03004062]
["bitfinex","SOLUSD",1773302715726,11.62960159,85.988,85.96,3.03137061]
["bitfinex","SOLUSD",1773302715929,11.62960159,85.988,85.95,40.72125747]
["bitfinex","SOLUSD",1773302715930,7.42,86.024,85.971,2.56208328]
["bitfinex","SOLUSD",1773302716115,3.03137061,86.01,85.971,2.56208328]
["bitfinex","SOLUSD",1773302716315,3.03137061,86.02,85.98,3.03137061]
["bitfinex","SOLUSD",1773302716631,7.42,86.024,85.99,3.03137061]
["bitfinex","SOLUSD",1773302716632,11.62533858,86.019,85.99,3.03137061]
["bitfinex","SOLUSD",1773302717126,2.57445488,86.018,85.99,3.03137061]
["bitfinex","SOLUSD",1773302717425,2.57445488,86.018,86.0,3.03137061]
["bitfinex","SOLUSD",1773302717634,2.57445488,86.025,86.0,3.03137061]
["bitfinex","SOLUSD",1773302719130,2.57445488,86.025,86.002,2.56208328]
["bitfinex","SOLUSD",1773302723137,2.57445488,86.025,86.01,3.03137061]
["bitfinex","SOLUSD",1773302723342,2.57445488,86.025,85.99,3.03137061]
["bitfinex","SOLUSD",1773302723539,2.58011868,86.023,85.99,3.03137061]
["bitfinex","SOLUSD",1773302724829,2.58011868,86.019,85.99,3.03137061]
["bitfinex","SOLUSD",1773302725031,2.58011868,86.019,85.991,2.47557977]
["bitfinex","SOLUSD",1773302725230,2.58011868,86.019,86.0,3.03137061]
["bitfinex","SOLUSD",1773302725538,2.58011868,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773302725738,2.58011868,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773302728232,2.58011868,86.017,86.0,3.03137061]
["bitfinex","SOLUSD",1773302729847,2.58011868,86.023,86.0,14.65920657]
["bitfinex","SOLUSD",1773302731945,2.58011868,86.021,86.0,3.03137061]
["bitfinex","SOLUSD",1773302732148,11.62493315,86.022,85.99,3.03137061]
["bitfinex","SOLUSD",1773302732149,2.58011868,86.019,85.99,3.03137061]
["bitfinex","SOLUSD",1773302732444,2.58011868,86.019,85.991,2.46339137]
["bitfinex","SOLUSD",1773302733434,2.58011868,86.017,85.991,2.46339137]
["bitfinex","SOLUSD",1773302736537,2.58011868,86.017,86.0,3.03137061]
["bitfinex","SOLUSD",1773302738135,2.58011868,86.017,85.992,11.62898874]
["bitfinex","SOLUSD",1773302739447,2.58011868,86.016,85.99,3.03137061]
["bitfinex","SOLUSD",1773302739751,2.58011868,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773302740137,2.58011868,86.016,85.992,2.28733065]
["bitfinex","SOLUSD",1773302742345,2.58011868,86.016,85.993,11.62885351]
["bitfinex","SOLUSD",1773302742652,2.33395989,86.014,85.993,11.62885351]
["bitfinex","SOLUSD",1773302743452,2.33395989,86.014,85.992,2.28733065]
["bitfinex","SOLUSD",1773302743644,2.33395989,86.014,85.99,3.03137061]
["bitfinex","SOLUSD",1773302744147,2.33395989,86.014,85.991,2.18527508]
["bitfinex","SOLUSD",1773302745254,13.95923279,86.02,86.0,3.03137061]
["bitfinex","SOLUSD",1773302745431,2.33395989,86.019,86.0,3.03137061]
["bitfinex","SOLUSD",1773302745625,2.33395989,86.019,85.991,13.79460653]
["bitfinex","SOLUSD",1773302746558,2.33395989,86.017,85.991,13.79460653]
["bitfinex","SOLUSD",1773302748749,2.33395989,86.009,85.98,3.03137061]
["bitfinex","SOLUSD",1773302748946,2.33395989,86.009,85.98,5.13914104]
["bitfinex","SOLUSD",1773302749128,2.33395989,86.009,85.99,3.03137061]
["bitfinex","SOLUSD",1773302749324,53.90797789,86.044,86.001,2.08894744]
["bitfinex","SOLUSD",1773302749325,2.33395989,86.035,86.001,2.08894744]
["bitfinex","SOLUSD",1773302749545,2.33395989,86.035,86.0,3.03137061]
["bitfinex","SOLUSD",1773302749739,2.33395989,86.029,86.0,3.03137061]
["bitfinex","SOLUSD",1773302750047,2.33395989,86.029,85.99,3.03137061]
["bitfinex","SOLUSD",1773302750248,2.33395989,86.029,85.988,2.08894744]
["bitfinex","SOLUSD",1773302750553,2.33395989,86.029,85.99,3.03137061]
["bitfinex","SOLUSD",1773302750849,3.03137061,86.01,85.98,3.03137061]
["bitfinex","SOLUSD",1773302751149,3.03137061,86.01,85.971,13.6655951]
["bitfinex","SOLUSD",1773302751150,2.21818881,86.009,85.971,13.6655951]
["bitfinex","SOLUSD",1773302751344,2.21818881,85.989,85.96,3.03137061]
["bitfinex","SOLUSD",1773302751728,3.03137061,85.98,85.95,3.03137061]
["bitfinex","SOLUSD",1773302752042,3.03137061,85.98,85.91,11.44566393]
["bitfinex","SOLUSD",1773302752043,2.21818881,85.979,85.942,2.03376577]
["bitfinex","SOLUSD",1773302752843,2.21818881,85.979,85.92,7.42]
["bitfinex","SOLUSD",1773302752844,2.21818881,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1773302753048,2.21818881,85.967,85.932,2.0157928]
["bitfinex","SOLUSD",1773302754450,2.21818881,85.967,85.941,1.98046379]
["bitfinex","SOLUSD",1773302754746,2.21818881,85.967,85.95,3.03137061]
["bitfinex","SOLUSD",1773302754953,2.21818881,85.967,85.941,1.98046379]
["bitfinex","SOLUSD",1773302755151,11.63164787,85.973,85.95,3.03137061]
["bitfinex","SOLUSD",1773302755335,11.63164787,85.973,85.95,4.99447365]
["bitfinex","SOLUSD",1773302756753,13.84983668,85.973,85.95,4.99447365]
["bitfinex","SOLUSD",1773302756941,2.21818881,85.972,85.95,3.03137061]
["bitfinex","SOLUSD",1773302759454,2.21818881,85.972,85.951,1.89563133]
["bitfinex","SOLUSD",1773302759661,2.21818881,85.978,85.96,3.03137061]
["bitfinex","SOLUSD",1773302761658,2.21818881,85.976,85.941,1.86304681]
["bitfinex","SOLUSD",1773302762246,2.21818881,85.969,85.941,1.86304681]
["bitfinex","SOLUSD",1773302762448,2.21818881,85.969,85.94,3.03137061]
["bitfinex","SOLUSD",1773302762956,2.21818881,85.969,85.934,1.84703471]
["bitfinex","SOLUSD",1773302763738,2.21818881,85.969,85.923,61.4]
["bitfinex","SOLUSD",1773302763739,2.21818881,85.959,85.928,13.4687492]
["bitfinex","SOLUSD",1773302764042,2.21818881,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773302765752,2.21818881,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773302766268,2.21818881,85.947,85.916,11.63915178]
["bitfinex","SOLUSD",1773302766447,2.21818881,85.947,85.917,1.78480446]
["bitfinex","SOLUSD",1773302767768,2.21818881,85.945,85.917,1.78480446]
["bitfinex","SOLUSD",1773302768172,2.21818881,85.945,85.92,3.03137061]
["bitfinex","SOLUSD",1773302768773,2.21818881,85.979,85.931,1.75475123]
["bitfinex","SOLUSD",1773302769076,3.03137061,85.99,85.951,1.75475123]
["bitfinex","SOLUSD",1773302769077,2.21818881,85.977,85.951,1.75475123]
["bitfinex","SOLUSD",1773302769553,2.21818881,85.977,85.94,3.03137061]
["bitfinex","SOLUSD",1773302769749,2.21818881,85.969,85.94,3.03137061]
["bitfinex","SOLUSD",1773302769963,11.63223525,85.968,85.936,1.73998302]
["bitfinex","SOLUSD",1773302770166,2.21818881,85.967,85.94,3.03137061]
["bitfinex","SOLUSD",1773302770965,2.21818881,85.967,85.932,7.42]
["bitfinex","SOLUSD",1773302771879,2.21818881,85.967,85.933,11.63697299]
["bitfinex","SOLUSD",1773302773679,11.63250587,85.966,85.933,11.63697299]
["bitfinex","SOLUSD",1773302773864,2.21818881,85.965,85.933,11.63697299]
["bitfinex","SOLUSD",1773302774177,2.21818881,85.965,85.932,7.42]
["bitfinex","SOLUSD",1773302774556,2.21818881,85.959,85.932,7.42]
["bitfinex","SOLUSD",1773302774766,2.21818881,85.959,85.927,1.68258705]
["bitfinex","SOLUSD",1773302775158,2.21818881,85.959,85.921,1.65486847]
["bitfinex","SOLUSD",1773302777274,2.21818881,85.957,85.922,11.63846279]
["bitfinex","SOLUSD",1773302777867,2.21818881,85.949,85.914,1.62778298]
["bitfinex","SOLUSD",1773302778083,2.21818881,85.949,85.915,11.63941104]
["bitfinex","SOLUSD",1773302778275,2.21818881,85.949,85.915,13.25388416]
["bitfinex","SOLUSD",1773302779574,2.21818881,85.947,85.915,1.61447312]
["bitfinex","SOLUSD",1773302780979,2.21818881,85.947,85.916,11.63927557]
["bitfinex","SOLUSD",1773302782683,1.92332407,85.945,85.91,3.03393248]
["bitfinex","SOLUSD",1773302782883,1.92332407,85.929,85.902,11.64115314]
["bitfinex","SOLUSD",1773302783085,40.72324482,85.946,85.9,3.23393248]
["bitfinex","SOLUSD",1773302783086,1.92332407,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773302785080,1.92332407,85.932,85.901,1.52548769]
["bitfinex","SOLUSD",1773302786380,1.92332407,85.931,85.901,1.52548769]
["bitfinex","SOLUSD",1773302786580,1.92332407,85.929,85.901,1.52548769]
["bitfinex","SOLUSD",1773302786885,1.92332407,85.929,85.9,3.23393248]
["bitfinex","SOLUSD",1773302787069,3.03393248,85.93,85.9,3.23393248]
["bitfinex","SOLUSD",1773302787070,1.92332407,85.927,85.9,4.73528975]
["bitfinex","SOLUSD",1773302788177,1.92332407,85.927,85.901,13.13080754]
["bitfinex","SOLUSD",1773302788577,1.92332407,85.927,85.902,1.47777799]
["bitfinex","SOLUSD",1773302791781,1.92332407,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1773302791985,1.92332407,85.925,85.9,3.23393248]
["bitfinex","SOLUSD",1773302791986,1.92332407,85.925,85.9,0.2]
["bitfinex","SOLUSD",1773302792183,1.92332407,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773302793291,1.92332407,85.919,85.893,43.20254407]
["bitfinex","SOLUSD",1773302793985,1.92332407,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773302796480,1.92332407,85.908,85.89,0.2]
["bitfinex","SOLUSD",1773302799601,3.03393248,85.9,85.89,0.2]
["bitfinex","SOLUSD",1773302799781,1.92332407,85.899,85.89,0.2]
["bitfinex","SOLUSD",1773302800279,11.64049495,85.907,85.89,0.2]
["bitfinex","SOLUSD",1773302800489,1.92332407,85.905,85.89,0.2]
["bitfinex","SOLUSD",1773302803284,1.92332407,85.905,85.891,11.64266337]
["bitfinex","SOLUSD",1773302805301,102.8,85.935,85.88,0.2]
["bitfinex","SOLUSD",1773302805302,1.80441713,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773302806198,11.64090147,85.904,85.88,0.2]
["bitfinex","SOLUSD",1773302806199,3.03393248,85.91,85.882,1.47896911]
["bitfinex","SOLUSD",1773302806609,13.44446735,85.911,85.882,1.47896911]
["bitfinex","SOLUSD",1773302806904,4.83834961,85.91,85.882,1.47896911]
["bitfinex","SOLUSD",1773302807093,1.80441713,85.909,85.882,1.47896911]
["bitfinex","SOLUSD",1773302807697,1.80441713,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1773302807889,1.80441713,85.915,85.884,1.46966572]
["bitfinex","SOLUSD",1773302808198,11.63962689,85.914,85.884,1.46966572]
["bitfinex","SOLUSD",1773302808495,1.80441713,85.913,85.884,1.46966572]
["bitfinex","SOLUSD",1773302808703,1.80441713,85.909,85.88,0.2]
["bitfinex","SOLUSD",1773302809890,1.80441713,85.907,85.88,0.2]
["bitfinex","SOLUSD",1773302811605,4.87062425,85.9,85.88,0.2]
["bitfinex","SOLUSD",1773302811906,1.83669177,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773302814195,1.83669177,85.897,85.88,0.2]
["bitfinex","SOLUSD",1773302814591,1.83669177,85.897,85.86,0.2]
["bitfinex","SOLUSD",1773302814592,3.03393248,85.89,85.86,0.2]
["bitfinex","SOLUSD",1773302814890,1.83669177,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773302815100,1.83669177,85.869,85.835,1.39808888]
["bitfinex","SOLUSD",1773302815285,3.03393248,85.85,85.829,1.38948677]
["bitfinex","SOLUSD",1773302815501,3.69383402,85.896,85.82,0.2]
["bitfinex","SOLUSD",1773302815502,1.83669177,85.839,85.82,0.2]
["bitfinex","SOLUSD",1773302816011,7.42,85.856,85.82,0.2]
["bitfinex","SOLUSD",1773302816012,1.83669177,85.829,85.82,0.2]
["bitfinex","SOLUSD",1773302816203,1.83669177,85.827,85.8,1.58948677]
["bitfinex","SOLUSD",1773302816510,1.83669177,85.827,85.8,4.62341925]
["bitfinex","SOLUSD",1773302816681,11.6494449,85.841,85.811,1.38098347]
["bitfinex","SOLUSD",1773302816883,1.83669177,85.842,85.812,1.38098347]
["bitfinex","SOLUSD",1773302817805,1.83669177,85.842,85.814,1.37257783]
["bitfinex","SOLUSD",1773302818031,1.83669177,85.839,85.81,0.2]
["bitfinex","SOLUSD",1773302818802,1.83669177,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1773302819309,1.83669177,85.839,85.812,1.35605509]
["bitfinex","SOLUSD",1773302820312,1.83669177,85.848,85.814,1.34793578]
["bitfinex","SOLUSD",1773302820614,1.83669177,85.849,85.821,1.34793578]
["bitfinex","SOLUSD",1773302821615,1.83669177,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1773302822313,1.83669177,85.839,85.813,12.98522187]
["bitfinex","SOLUSD",1773302822709,1.83669177,85.839,85.814,1.33197586]
["bitfinex","SOLUSD",1773302822920,1.83669177,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773302823792,1.83669177,85.838,85.81,1.52413313]
["bitfinex","SOLUSD",1773302823998,1.83669177,85.838,85.812,1.32413313]
["bitfinex","SOLUSD",1773302824714,1.83669177,85.838,85.813,11.65324601]
["bitfinex","SOLUSD",1773302825714,1.83669177,85.838,85.814,1.30871686]
["bitfinex","SOLUSD",1773302826011,1.83669177,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773302826213,1.83669177,85.829,85.811,11.65351761]
["bitfinex","SOLUSD",1773302827506,1.83669177,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773302828521,4.87062425,85.85,85.821,1.28625015]
["bitfinex","SOLUSD",1773302828818,1.83669177,85.85,85.821,1.28625015]
["bitfinex","SOLUSD",1773302829503,13.48413539,85.856,85.823,1.27893262]
["bitfinex","SOLUSD",1773302829908,1.83669177,85.855,85.823,1.27893262]
["bitfinex","SOLUSD",1773302831119,1.83669177,85.849,85.816,11.65271432]
["bitfinex","SOLUSD",1773302831314,1.83669177,85.849,85.82,3.03393248]
["bitfinex","SOLUSD",1773302832019,1.83669177,85.849,85.821,12.91670845]
["bitfinex","SOLUSD",1773302832412,1.83669177,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773302832917,11.64849501,85.848,85.81,3.23393248]
["bitfinex","SOLUSD",1773302832918,1.83669177,85.839,85.81,0.2]
["bitfinex","SOLUSD",1773302833311,1.83669177,85.839,85.81,11.85364382]
["bitfinex","SOLUSD",1773302833922,1.83669177,85.839,85.811,1.25049338]
["bitfinex","SOLUSD",1773302834423,13.48650247,85.839,85.811,1.25049338]
["bitfinex","SOLUSD",1773302834612,1.83669177,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773302834814,1.83669177,85.835,85.81,1.44358655]
["bitfinex","SOLUSD",1773302835013,1.83669177,85.839,85.81,0.2]
["bitfinex","SOLUSD",1773302835214,1.83669177,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1773302835425,1.83669177,85.839,85.811,12.89027666]
["bitfinex","SOLUSD",1773302835904,1.83669177,85.839,85.812,1.23675905]
["bitfinex","SOLUSD",1773302837127,1.83669177,85.839,85.814,1.23000997]
["bitfinex","SOLUSD",1773302838326,1.83669177,85.839,85.815,11.65297442]
["bitfinex","SOLUSD",1773302839520,1.83669177,85.839,85.815,1.2102243]
["bitfinex","SOLUSD",1773302841823,1.83669177,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1773302844838,1.83669177,85.839,85.811,12.82616954]
["bitfinex","SOLUSD",1773302845131,1.83669177,85.839,85.812,1.17265193]
["bitfinex","SOLUSD",1773302845535,1.78906046,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773302848331,1.78906046,85.835,85.811,11.65351761]
["bitfinex","SOLUSD",1773302848635,1.78906046,85.835,85.81,0.2]
["bitfinex","SOLUSD",1773302850447,1.78906046,85.835,85.812,1.13759566]
["bitfinex","SOLUSD",1773302851745,1.78906046,85.835,85.813,11.65324601]
["bitfinex","SOLUSD",1773302853628,1.78906046,85.834,85.81,3.24196515]
["bitfinex","SOLUSD",1773302854030,1.78906046,85.832,85.81,3.24196515]
["bitfinex","SOLUSD",1773302854250,1.78906046,85.832,85.81,0.2]
["bitfinex","SOLUSD",1773302855140,13.43986261,85.831,85.811,1.11553898]
["bitfinex","SOLUSD",1773302855443,1.78906046,85.83,85.81,0.2]
["bitfinex","SOLUSD",1773302855623,1.78906046,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773302856126,1.78906046,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1773302856326,1.78906046,85.819,85.782,13.16234428]
["bitfinex","SOLUSD",1773302857339,1.78906046,85.827,85.791,1.49965261]
["bitfinex","SOLUSD",1773302857728,1.78906046,85.826,85.791,1.49965261]
["bitfinex","SOLUSD",1773302858143,1.78906046,85.819,85.791,1.49965261]
["bitfinex","SOLUSD",1773302858647,7.42,85.828,85.808,1.49447833]
["bitfinex","SOLUSD",1773302859443,9.20906046,85.828,85.809,11.65378922]
["bitfinex","SOLUSD",1773302859740,1.78906046,85.828,85.81,3.04196515]
["bitfinex","SOLUSD",1773302859948,7.42,85.848,85.809,11.65378922]
["bitfinex","SOLUSD",1773302859949,1.78906046,85.847,85.82,3.04196515]
["bitfinex","SOLUSD",1773302860146,1.78906046,85.847,85.817,1.48936349]
["bitfinex","SOLUSD",1773302860325,1.78906046,85.847,85.82,3.04196515]
["bitfinex","SOLUSD",1773302860525,3.69383402,85.845,85.75,0.2]
["bitfinex","SOLUSD",1773302860747,3.69383402,85.845,85.66,0.2]
["bitfinex","SOLUSD",1773302860748,3.69383402,85.757,85.71,1.96781072]
["bitfinex","SOLUSD",1773302861042,3.04196515,85.73,85.701,1.76781072]
["bitfinex","SOLUSD",1773302861225,3.04196515,85.74,85.701,1.76781072]
["bitfinex","SOLUSD",1773302861422,3.04196515,85.74,85.702,1.76781072]
["bitfinex","SOLUSD",1773302861622,3.04196515,85.73,85.702,1.76781072]
["bitfinex","SOLUSD",1773302862031,3.04196515,85.74,85.702,1.76781072]
["bitfinex","SOLUSD",1773302862543,3.04196515,85.73,85.702,1.76781072]
["bitfinex","SOLUSD",1773302862845,3.04196515,85.71,85.69,0.2]
["bitfinex","SOLUSD",1773302863144,3.04196515,85.7,85.68,0.2]
["bitfinex","SOLUSD",1773302863337,7.42,85.721,85.682,1.76011982]
["bitfinex","SOLUSD",1773302863535,7.63130633,85.69,85.682,1.76011982]
["bitfinex","SOLUSD",1773302863731,7.63130633,85.69,85.65,0.2]
["bitfinex","SOLUSD",1773302863930,7.63130633,85.69,85.591,46.73352057]
["bitfinex","SOLUSD",1773302863931,1.55162093,85.649,85.55,58.44535358]
["bitfinex","SOLUSD",1773302864144,7.63130633,85.6,85.571,1.64118558]
["bitfinex","SOLUSD",1773302864348,18.5057192,85.663,85.591,1.64118558]
["bitfinex","SOLUSD",1773302864349,7.42,85.639,85.591,1.64118558]
["bitfinex","SOLUSD",1773302864552,7.63130633,85.63,85.591,1.64118558]
["bitfinex","SOLUSD",1773302865348,7.63130633,85.62,85.591,1.64118558]
["bitfinex","SOLUSD",1773302865649,7.63130633,85.62,85.583,7.42]
["bitfinex","SOLUSD",1773302865650,7.63130633,85.62,85.593,1.64118558]
["bitfinex","SOLUSD",1773302866937,7.42,85.648,85.593,1.64118558]
["bitfinex","SOLUSD",1773302866938,11.67899934,85.624,85.593,1.64118558]
["bitfinex","SOLUSD",1773302867147,7.63130633,85.61,85.593,1.64118558]
["bitfinex","SOLUSD",1773302867554,7.63130633,85.63,85.594,1.64118558]
["bitfinex","SOLUSD",1773302867850,7.63130633,85.63,85.573,3.69383402]
["bitfinex","SOLUSD",1773302867851,7.63130633,85.65,85.611,1.64118558]
["bitfinex","SOLUSD",1773302868232,1.42000694,85.661,85.621,1.64118558]
["bitfinex","SOLUSD",1773302868439,7.63130633,85.66,85.621,1.64118558]
["bitfinex","SOLUSD",1773302869345,8.93085441,85.671,85.621,1.64118558]
["bitfinex","SOLUSD",1773302869538,7.63130633,85.66,85.621,1.64118558]
["bitfinex","SOLUSD",1773302869741,7.63130633,85.66,85.623,1.64118558]
["bitfinex","SOLUSD",1773302870047,7.63130633,85.67,85.631,1.64118558]
["bitfinex","SOLUSD",1773302870244,7.63130633,85.66,85.631,1.64118558]
["bitfinex","SOLUSD",1773302870544,7.63130633,85.67,85.631,1.64118558]
["bitfinex","SOLUSD",1773302870929,7.63130633,85.67,85.641,1.74824768]
["bitfinex","SOLUSD",1773302871739,7.63130633,85.68,85.643,1.74824768]
["bitfinex","SOLUSD",1773302872048,1.16626236,85.693,85.651,1.74824768]
["bitfinex","SOLUSD",1773302872049,7.63130633,85.69,85.651,1.74824768]
["bitfinex","SOLUSD",1773302872430,1.16626236,85.689,85.651,1.74824768]
["bitfinex","SOLUSD",1773302872625,8.79756869,85.69,85.651,1.74824768]
["bitfinex","SOLUSD",1773302873144,1.62763885,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773302873349,90.76209573,85.679,85.643,1.74824768]
["bitfinex","SOLUSD",1773302873525,7.63130633,85.67,85.643,1.74824768]
["bitfinex","SOLUSD",1773302873726,7.63130633,85.67,85.645,1.74824768]
["bitfinex","SOLUSD",1773302874545,90.76209573,85.679,85.645,1.74824768]
["bitfinex","SOLUSD",1773302875136,1.69368429,85.669,85.622,3.69383402]
["bitfinex","SOLUSD",1773302875342,7.63130633,85.67,85.631,1.74824768]
["bitfinex","SOLUSD",1773302875647,90.76209573,85.677,85.621,11.67937772]
["bitfinex","SOLUSD",1773302875648,1.16626236,85.676,85.652,1.74824768]
["bitfinex","SOLUSD",1773302875850,90.76209573,85.677,85.652,1.74824768]
["bitfinex","SOLUSD",1773302876239,1.16626236,85.676,85.641,1.74824768]
["bitfinex","SOLUSD",1773302876439,90.76209573,85.677,85.642,1.74824768]
["bitfinex","SOLUSD",1773302877942,90.76209573,85.677,85.644,1.74824768]
["bitfinex","SOLUSD",1773302878334,90.76209573,85.677,85.651,1.74824768]
["bitfinex","SOLUSD",1773302879856,90.76209573,85.677,85.661,1.74824768]
["bitfinex","SOLUSD",1773302880050,90.76209573,85.677,85.663,6.93e-06]
["bitfinex","SOLUSD",1773302880854,90.76209573,85.677,85.662,10.62277073]
["bitfinex","SOLUSD",1773302881351,64.68636319,85.69,85.67,7.63130633]
["bitfinex","SOLUSD",1773302881853,64.68636319,85.69,85.662,11.67379412]
["bitfinex","SOLUSD",1773302882745,1.71566001,85.689,85.662,11.67379412]
["bitfinex","SOLUSD",1773302882944,64.68636319,85.69,85.663,1.74824768]
["bitfinex","SOLUSD",1773302883446,64.68636319,85.69,85.665,1.74824768]
["bitfinex","SOLUSD",1773302884043,2.88192237,85.7,85.67,7.63130633]
["bitfinex","SOLUSD",1773302884237,2.88192237,85.7,85.664,40.85730294]
["bitfinex","SOLUSD",1773302884238,25.886036,85.707,85.681,1.74824768]
["bitfinex","SOLUSD",1773302884438,24.71977364,85.707,85.681,1.74824768]
["bitfinex","SOLUSD",1773302884945,24.71977364,85.707,85.69,7.63130633]
["bitfinex","SOLUSD",1773302885341,24.71977364,85.707,85.672,7.42]
["bitfinex","SOLUSD",1773302885342,1.71566001,85.733,85.7,7.63130633]
["bitfinex","SOLUSD",1773302885543,1.71566001,85.755,85.721,1.74824768]
["bitfinex","SOLUSD",1773302885749,1.71566001,85.749,85.721,1.74824768]
["bitfinex","SOLUSD",1773302886957,40.8139467,85.755,85.702,11.66833912]
["bitfinex","SOLUSD",1773302886958,7.63130633,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1773302887159,1.71566001,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773302887462,7.63130633,85.73,85.702,13.4165868]
["bitfinex","SOLUSD",1773302887664,7.63130633,85.73,85.703,1.74824768]
["bitfinex","SOLUSD",1773302888163,7.63130633,85.71,85.69,11.66985294]
["bitfinex","SOLUSD",1773302888346,1.71566001,85.719,85.69,11.66985294]
["bitfinex","SOLUSD",1773302888544,1.71566001,85.736,85.701,1.74824768]
["bitfinex","SOLUSD",1773302888750,1.71566001,85.729,85.701,1.74824768]
["bitfinex","SOLUSD",1773302888945,7.63130633,85.72,85.691,1.74824768]
["bitfinex","SOLUSD",1773302889161,1.71566001,85.719,85.691,1.74824768]
["bitfinex","SOLUSD",1773302889963,1.71566001,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773302890353,1.71566001,85.719,85.693,1.74824768]
["bitfinex","SOLUSD",1773302890558,1.71566001,85.727,85.693,1.74824768]
["bitfinex","SOLUSD",1773302892662,1.71566001,85.727,85.701,1.74824768]
["bitfinex","SOLUSD",1773302895764,7.42,85.749,85.701,1.74824768]
["bitfinex","SOLUSD",1773302895765,1.71566001,85.725,85.701,1.74824768]
["bitfinex","SOLUSD",1773302896271,1.71566001,85.725,85.7,7.63130633]
["bitfinex","SOLUSD",1773302896452,1.71566001,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1773302896651,1.71566001,85.725,85.691,40.8444294]
["bitfinex","SOLUSD",1773302896866,1.71566001,85.743,85.7,7.63130633]
["bitfinex","SOLUSD",1773302897165,1.71566001,85.743,85.71,7.63130633]
["bitfinex","SOLUSD",1773302897858,1.71566001,85.742,85.711,11.6671139]
["bitfinex","SOLUSD",1773302898663,1.71566001,85.747,85.712,1.74824768]
["bitfinex","SOLUSD",1773302899667,1.71566001,85.745,85.714,1.74824768]
["bitfinex","SOLUSD",1773302900264,1.71566001,85.745,85.72,7.63130633]
["bitfinex","SOLUSD",1773302900659,1.71566001,85.745,85.714,1.74824768]
["bitfinex","SOLUSD",1773302901062,29.1512612,85.76,85.731,2.22275007]
["bitfinex","SOLUSD",1773302901063,7.63130633,85.76,85.731,2.22275007]
["bitfinex","SOLUSD",1773302901264,11.66065099,85.759,85.731,2.22275007]
["bitfinex","SOLUSD",1773302901971,7.61909848,85.77,85.731,13.8870107]
["bitfinex","SOLUSD",1773302901972,9.37190763,85.756,85.731,13.8870107]
["bitfinex","SOLUSD",1773302902264,9.37190763,85.756,85.665,11.67326669]
["bitfinex","SOLUSD",1773302902265,2.18461615,85.736,85.665,11.67326669]
["bitfinex","SOLUSD",1773302902465,7.61909848,85.69,85.665,11.67326669]
["bitfinex","SOLUSD",1773302902648,2.18461615,85.699,85.665,13.89601676]
["bitfinex","SOLUSD",1773302902855,2.18461615,85.699,85.666,2.22275007]
["bitfinex","SOLUSD",1773302903172,2.18461615,85.699,85.67,7.61909848]
["bitfinex","SOLUSD",1773302903373,2.18461615,85.697,85.666,2.22275007]
["bitfinex","SOLUSD",1773302903872,2.18461615,85.697,85.667,11.67310633]
["bitfinex","SOLUSD",1773302904476,11.66888375,85.698,85.654,7.42]
["bitfinex","SOLUSD",1773302904477,2.18461615,85.689,85.662,11.6736782]
["bitfinex","SOLUSD",1773302904967,2.18461615,85.689,85.662,6.45e-06]
["bitfinex","SOLUSD",1773302905267,2.18461615,85.669,85.64,7.61909848]
["bitfinex","SOLUSD",1773302905449,2.18461615,85.669,85.643,11.67629316]
["bitfinex","SOLUSD",1773302907772,2.18461615,85.667,85.643,11.67629316]
["bitfinex","SOLUSD",1773302907972,2.18461615,85.667,85.633,2.22275007]
["bitfinex","SOLUSD",1773302908272,11.67297007,85.668,85.608,7.42]
["bitfinex","SOLUSD",1773302908273,2.18461615,85.649,85.62,9.84184855]
["bitfinex","SOLUSD",1773302908462,2.18461615,85.649,85.613,40.88164179]
["bitfinex","SOLUSD",1773302908463,2.18461615,85.659,85.63,7.61909848]
["bitfinex","SOLUSD",1773302908858,2.18461615,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773302909765,11.67433281,85.658,85.631,11.6780138]
["bitfinex","SOLUSD",1773302909951,2.18461615,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773302910551,2.18461615,85.664,85.64,7.61909848]
["bitfinex","SOLUSD",1773302910871,2.18461615,85.664,85.632,2.22275007]
["bitfinex","SOLUSD",1773302911260,13.85813127,85.664,85.632,2.22275007]
["bitfinex","SOLUSD",1773302912662,7.61909848,85.66,85.633,11.67774105]
["bitfinex","SOLUSD",1773302913175,7.61909848,85.66,85.633,13.90049112]
["bitfinex","SOLUSD",1773302914481,7.61909848,85.66,85.634,2.22275007]
["bitfinex","SOLUSD",1773302914774,7.61909848,85.66,85.635,11.67746832]
["bitfinex","SOLUSD",1773302914980,2.18461615,85.663,85.635,11.67746832]
["bitfinex","SOLUSD",1773302915176,2.18461615,85.659,85.615,29.20040903]
["bitfinex","SOLUSD",1773302915382,2.18461615,85.659,85.621,2.22275007]
["bitfinex","SOLUSD",1773302915599,2.18461615,85.659,85.62,15.05909848]
["bitfinex","SOLUSD",1773302915600,2.18461615,85.659,85.631,2.22275007]
["bitfinex","SOLUSD",1773302917382,2.18461615,85.659,85.62,15.05909848]
["bitfinex","SOLUSD",1773302917383,2.18461615,85.659,85.633,2.22275007]
["bitfinex","SOLUSD",1773302917581,11.6736301,85.664,85.633,2.22275007]
["bitfinex","SOLUSD",1773302917781,2.18461615,85.667,85.633,2.22275007]
["bitfinex","SOLUSD",1773302918368,7.42,85.675,85.641,2.22275007]
["bitfinex","SOLUSD",1773302918561,2.18461615,85.676,85.641,2.22275007]
["bitfinex","SOLUSD",1773302918965,11.67201634,85.675,85.641,2.22275007]
["bitfinex","SOLUSD",1773302919287,2.18461615,85.674,85.641,2.22275007]
["bitfinex","SOLUSD",1773302919485,2.18461615,85.672,85.632,29.19469357]
["bitfinex","SOLUSD",1773302919683,2.18461615,85.672,85.613,2.22275007]
["bitfinex","SOLUSD",1773302919877,2.18461615,85.659,85.621,2.22275007]
["bitfinex","SOLUSD",1773302920083,2.18461615,85.653,85.621,2.22275007]
["bitfinex","SOLUSD",1773302921685,2.18461615,85.653,85.622,11.67924131]
["bitfinex","SOLUSD",1773302922281,2.48157953,85.651,85.622,11.67924131]
["bitfinex","SOLUSD",1773302922482,2.48157953,85.649,85.617,11.67986694]
["bitfinex","SOLUSD",1773302923568,7.61909848,85.63,85.609,11.68097487]
["bitfinex","SOLUSD",1773302923773,2.48157953,85.632,85.609,11.68097487]
["bitfinex","SOLUSD",1773302924577,10.10067801,85.64,85.61,2.48586192]
["bitfinex","SOLUSD",1773302925492,10.10067801,85.64,85.611,2.48586192]
["bitfinex","SOLUSD",1773302925795,10.10067801,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773302925990,11.67692289,85.639,85.611,2.48586192]
["bitfinex","SOLUSD",1773302926179,2.48157953,85.638,85.611,2.48586192]
["bitfinex","SOLUSD",1773302926693,2.48157953,85.638,85.613,2.48586192]
["bitfinex","SOLUSD",1773302928293,2.48157953,85.646,85.615,2.48586192]
["bitfinex","SOLUSD",1773302929589,2.48157953,85.646,85.617,2.48586192]
["bitfinex","SOLUSD",1773302929996,2.48157953,85.646,85.621,2.48586192]
["bitfinex","SOLUSD",1773302930498,7.61909848,85.65,85.621,2.48586192]
["bitfinex","SOLUSD",1773302931000,14.09563221,85.654,85.621,2.48586192]
["bitfinex","SOLUSD",1773302931001,11.67497147,85.654,85.621,2.48586192]
["bitfinex","SOLUSD",1773302931198,14.09563221,85.654,85.621,2.48586192]
["bitfinex","SOLUSD",1773302931509,11.6751506,85.652,85.623,2.5374676]
["bitfinex","SOLUSD",1773302931711,2.42066074,85.66,85.631,2.5374676]
["bitfinex","SOLUSD",1773302932006,2.42066074,85.658,85.631,2.5374676]
["bitfinex","SOLUSD",1773302932204,2.42066074,85.678,85.651,2.5374676]
["bitfinex","SOLUSD",1773302933690,2.42066074,85.678,85.653,2.5374676]
["bitfinex","SOLUSD",1773302937904,2.42066074,85.676,85.653,2.5374676]
["bitfinex","SOLUSD",1773302938401,2.42066074,85.676,85.655,2.5374676]
["bitfinex","SOLUSD",1773302938598,10.03975922,85.68,85.655,2.5374676]
["bitfinex","SOLUSD",1773302938805,2.42066074,85.679,85.655,2.5374676]
["bitfinex","SOLUSD",1773302939802,11.67160764,85.678,85.655,2.5374676]
["bitfinex","SOLUSD",1773302939992,14.09226838,85.678,85.655,2.5374676]
["bitfinex","SOLUSD",1773302940796,2.42066074,85.678,85.657,2.5374676]
["bitfinex","SOLUSD",1773302941007,2.70000004,85.682,85.657,2.5374676]
["bitfinex","SOLUSD",1773302941590,2.70000004,85.682,85.661,2.5374676]
["bitfinex","SOLUSD",1773302941803,2.42066074,85.699,85.671,2.5374676]
["bitfinex","SOLUSD",1773302942697,14.08954449,85.698,85.671,2.5374676]
["bitfinex","SOLUSD",1773302943102,2.42066074,85.697,85.671,2.5374676]
["bitfinex","SOLUSD",1773302943613,3.05339645,85.69,85.671,2.5374676]
["bitfinex","SOLUSD",1773302943810,11.67010934,85.689,85.671,2.5374676]
["bitfinex","SOLUSD",1773302944613,14.09077008,85.689,85.664,2.5374676]
["bitfinex","SOLUSD",1773302944906,2.42066074,85.688,85.655,2.5374676]
["bitfinex","SOLUSD",1773302945116,2.42066074,85.669,85.63,2.5374676]
["bitfinex","SOLUSD",1773302945302,2.42066074,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773302946801,2.42066074,85.657,85.631,14.2154814]
["bitfinex","SOLUSD",1773302947106,2.42066074,85.649,85.631,11.6780138]
["bitfinex","SOLUSD",1773302948199,2.42066074,85.649,85.627,2.5374676]
["bitfinex","SOLUSD",1773302948399,2.42066074,85.649,85.615,2.5374676]
["bitfinex","SOLUSD",1773302949117,2.42066074,85.657,85.621,2.5374676]
["bitfinex","SOLUSD",1773302950201,2.42066074,85.657,85.623,2.5374676]
["bitfinex","SOLUSD",1773302952816,2.42066074,85.655,85.585,2.5374676]
["bitfinex","SOLUSD",1773302953019,2.42066074,85.655,85.571,2.5374676]
["bitfinex","SOLUSD",1773302953020,2.42066074,85.609,85.571,2.5374676]
["bitfinex","SOLUSD",1773302953315,2.42066074,85.629,85.591,2.5374676]
["bitfinex","SOLUSD",1773302954620,2.42066074,85.629,85.6,7.63993883]
["bitfinex","SOLUSD",1773302955202,2.42066074,85.627,85.6,7.63993883]
["bitfinex","SOLUSD",1773302955403,2.42066074,85.627,85.598,11.68250149]
["bitfinex","SOLUSD",1773302955718,2.42066074,85.627,85.594,2.5374676]
["bitfinex","SOLUSD",1773302956220,2.42066074,85.64,85.611,2.5374676]
["bitfinex","SOLUSD",1773302956412,2.42066074,85.659,85.62,10.17740643]
["bitfinex","SOLUSD",1773302956720,2.42066074,85.639,85.601,2.5374676]
["bitfinex","SOLUSD",1773302956912,2.42066074,85.639,85.61,7.63993883]
["bitfinex","SOLUSD",1773302957113,2.42066074,85.639,85.611,2.5374676]
["bitfinex","SOLUSD",1773302957319,2.42066074,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773302957621,2.42066074,85.639,85.612,14.21807312]
["bitfinex","SOLUSD",1773302958618,14.09771998,85.638,85.612,2.5374676]
["bitfinex","SOLUSD",1773302958818,14.09771998,85.638,85.612,14.21807312]
["bitfinex","SOLUSD",1773302959412,2.42066074,85.637,85.612,14.21807312]
["bitfinex","SOLUSD",1773302963423,2.42066074,85.637,85.613,2.77610045]
["bitfinex","SOLUSD",1773302963633,1.4,85.64,85.62,10.41670703]
["bitfinex","SOLUSD",1773302964411,11.67640909,85.643,85.62,10.41670703]
["bitfinex","SOLUSD",1773302964931,11.67640909,85.643,85.62,2.77610045]
["bitfinex","SOLUSD",1773302965724,11.67557355,85.649,85.622,2.77610045]
["bitfinex","SOLUSD",1773302965932,2.57380416,85.65,85.622,2.77610045]
["bitfinex","SOLUSD",1773302966131,2.57380416,85.658,85.631,2.77610045]
["bitfinex","SOLUSD",1773302966617,2.57380416,85.649,85.622,2.77610045]
["bitfinex","SOLUSD",1773302967119,2.57380416,85.647,85.622,2.77610045]
["bitfinex","SOLUSD",1773302967331,2.57380416,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773302967706,2.57380416,85.647,85.615,2.77610045]
["bitfinex","SOLUSD",1773302967912,2.57380416,85.647,85.55,3.05573014]
["bitfinex","SOLUSD",1773302967913,2.57380416,85.619,85.57,5.83183059]
["bitfinex","SOLUSD",1773302968157,3.05573014,85.61,85.571,2.77610045]
["bitfinex","SOLUSD",1773302968318,5.6295343,85.61,85.571,2.77610045]
["bitfinex","SOLUSD",1773302968519,2.57380416,85.609,85.571,2.77610045]
["bitfinex","SOLUSD",1773302969732,2.57380416,85.607,85.573,2.77610045]
["bitfinex","SOLUSD",1773302970919,2.57380416,85.599,85.566,11.68678799]
["bitfinex","SOLUSD",1773302972016,2.57380416,85.616,85.581,2.77610045]
["bitfinex","SOLUSD",1773302974036,7.64692541,85.62,85.582,11.68470005]
["bitfinex","SOLUSD",1773302974037,2.57380416,85.614,85.582,11.68470005]
["bitfinex","SOLUSD",1773302976640,2.57380416,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1773302976941,2.57380416,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773302977438,2.57380416,85.609,85.572,31.99098326]
["bitfinex","SOLUSD",1773302977439,2.57380416,85.609,85.572,2.77610045]
["bitfinex","SOLUSD",1773302977747,2.57380416,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773302979545,7.64692541,85.6,85.573,11.68592897]
["bitfinex","SOLUSD",1773302979546,7.64692541,85.61,85.581,2.77610045]
["bitfinex","SOLUSD",1773302979746,2.57380416,85.609,85.581,2.77610045]
["bitfinex","SOLUSD",1773302980842,2.57380416,85.619,85.581,2.77610045]
["bitfinex","SOLUSD",1773302981240,2.57380416,85.609,85.573,40.9007514]
["bitfinex","SOLUSD",1773302981440,2.57380416,85.607,85.573,40.9007514]
["bitfinex","SOLUSD",1773302982148,2.76890578,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773302983425,2.76890578,85.599,85.571,2.72018363]
["bitfinex","SOLUSD",1773302983724,1.4,85.6,85.571,2.72018363]
["bitfinex","SOLUSD",1773302983935,1.4,85.6,85.58,10.36710904]
["bitfinex","SOLUSD",1773302984343,1.4,85.6,85.58,2.72018363]
["bitfinex","SOLUSD",1773302985555,1.4,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1773302986048,1.4,85.6,85.58,2.72018363]
["bitfinex","SOLUSD",1773302986345,2.76890578,85.599,85.581,11.68483658]
["bitfinex","SOLUSD",1773302986933,1.4,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1773302987327,1.4,85.6,85.581,14.40502021]
["bitfinex","SOLUSD",1773302987530,1.4,85.6,85.582,2.72018363]
["bitfinex","SOLUSD",1773302988648,1.4,85.6,85.583,14.40474715]
["bitfinex","SOLUSD",1773302988833,2.76890578,85.612,85.584,2.72018363]
["bitfinex","SOLUSD",1773302990754,2.76890578,85.612,85.583,11.68456352]
["bitfinex","SOLUSD",1773302990755,7.64692541,85.62,85.591,2.88599588]
["bitfinex","SOLUSD",1773302991056,2.79141741,85.62,85.591,2.88599588]
["bitfinex","SOLUSD",1773302991353,2.79141741,85.619,85.591,2.88599588]
["bitfinex","SOLUSD",1773302992563,2.79141741,85.619,85.585,19.12429047]
["bitfinex","SOLUSD",1773302992854,2.79141741,85.609,85.585,19.12429047]
["bitfinex","SOLUSD",1773302993150,2.79141741,85.609,85.585,22.01028635]
["bitfinex","SOLUSD",1773302993627,2.79141741,85.609,85.585,14.57028635]
["bitfinex","SOLUSD",1773302996352,16.13882381,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1773302996353,2.79141741,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773302996556,2.79141741,85.599,85.572,2.88599588]
["bitfinex","SOLUSD",1773303000155,2.79141741,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773303001263,2.79141741,85.598,85.573,11.68592897]
["bitfinex","SOLUSD",1773303001764,2.79141741,85.598,85.573,14.57192485]
["bitfinex","SOLUSD",1773303001964,2.79141741,85.598,85.573,11.68592897]
["bitfinex","SOLUSD",1773303002146,2.79141741,85.596,85.573,11.68592897]
["bitfinex","SOLUSD",1773303004065,2.79141741,85.596,85.568,11.68649491]
["bitfinex","SOLUSD",1773303004579,2.79141741,85.594,85.568,11.68649491]
["bitfinex","SOLUSD",1773303005250,2.79141741,85.594,85.569,2.88599588]
["bitfinex","SOLUSD",1773303006461,2.79141741,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773303006669,2.79141741,85.579,85.561,11.68756793]
["bitfinex","SOLUSD",1773303008977,2.79141741,85.579,85.557,2.88599588]
["bitfinex","SOLUSD",1773303009269,2.79141741,85.569,85.531,2.88599588]
["bitfinex","SOLUSD",1773303009967,1.4,85.58,85.541,2.88599588]
["bitfinex","SOLUSD",1773303010165,11.6837444,85.589,85.551,2.88599588]
["bitfinex","SOLUSD",1773303010351,3.05789708,85.58,85.551,2.88599588]
["bitfinex","SOLUSD",1773303011164,11.6837444,85.589,85.553,2.88599588]
["bitfinex","SOLUSD",1773303011567,3.05789708,85.58,85.553,2.88599588]
["bitfinex","SOLUSD",1773303012170,2.79141741,85.579,85.553,2.88599588]
["bitfinex","SOLUSD",1773303013373,2.79141741,85.579,85.554,14.57452008]
["bitfinex","SOLUSD",1773303014272,2.79141741,85.578,85.549,11.68914754]
["bitfinex","SOLUSD",1773303014472,2.79141741,85.578,85.54,3.05789708]
["bitfinex","SOLUSD",1773303014878,2.79141741,85.578,85.541,2.88599588]
["bitfinex","SOLUSD",1773303015475,2.79141741,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773303016675,2.79141741,85.569,85.535,14.57711647]
["bitfinex","SOLUSD",1773303016886,2.79141741,85.559,85.524,2.88599588]
["bitfinex","SOLUSD",1773303017056,2.79141741,85.559,85.503,2.88599588]
["bitfinex","SOLUSD",1773303017057,2.79141741,85.539,85.503,2.88599588]
["bitfinex","SOLUSD",1773303017379,2.79141741,85.539,85.511,2.88599588]
["bitfinex","SOLUSD",1773303017555,2.79141741,85.549,85.511,2.88599588]
["bitfinex","SOLUSD",1773303017762,2.79141741,85.558,85.531,2.88599588]
["bitfinex","SOLUSD",1773303018080,2.79141741,85.565,85.531,2.88599588]
["bitfinex","SOLUSD",1773303018770,2.79141741,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1773303018974,2.79141741,85.565,85.533,2.88599588]
["bitfinex","SOLUSD",1773303019583,1.4,85.56,85.533,2.88599588]
["bitfinex","SOLUSD",1773303019887,2.79141741,85.569,85.533,2.88599588]
["bitfinex","SOLUSD",1773303021071,2.79141741,85.569,85.534,40.91940046]
["bitfinex","SOLUSD",1773303021280,2.79141741,85.569,85.535,2.72318881]
["bitfinex","SOLUSD",1773303021671,2.8677527,85.578,85.551,2.72318881]
["bitfinex","SOLUSD",1773303022178,2.8677527,85.577,85.551,2.72318881]
["bitfinex","SOLUSD",1773303022567,2.8677527,85.577,85.544,2.72318881]
["bitfinex","SOLUSD",1773303023780,2.8677527,85.569,85.544,2.72318881]
["bitfinex","SOLUSD",1773303024276,2.8677527,85.559,85.534,2.72318881]
["bitfinex","SOLUSD",1773303024480,2.8677527,85.559,85.535,2.72318881]
["bitfinex","SOLUSD",1773303025884,2.8677527,85.559,85.528,2.72318881]
["bitfinex","SOLUSD",1773303026964,2.8677527,85.559,85.53,2.72318881]
["bitfinex","SOLUSD",1773303027165,2.8677527,85.557,85.53,2.72318881]
["bitfinex","SOLUSD",1773303029194,3.06119064,85.56,85.532,2.72318881]
["bitfinex","SOLUSD",1773303029486,2.8677527,85.563,85.532,2.72318881]
["bitfinex","SOLUSD",1773303029679,2.8677527,85.559,85.532,2.72318881]
["bitfinex","SOLUSD",1773303031877,2.8677527,85.559,85.534,2.72318881]
["bitfinex","SOLUSD",1773303033675,3.06119064,85.55,85.522,61.4]
["bitfinex","SOLUSD",1773303033881,3.06119064,85.55,85.5,11.68714229]
["bitfinex","SOLUSD",1773303033882,2.8677527,85.538,85.508,2.72318881]
["bitfinex","SOLUSD",1773303034180,2.8677527,85.538,85.511,2.72318881]
["bitfinex","SOLUSD",1773303034489,2.8677527,85.549,85.511,2.72318881]
["bitfinex","SOLUSD",1773303035674,2.8677527,85.547,85.513,2.72318881]
["bitfinex","SOLUSD",1773303038289,29.21630055,85.569,85.515,2.72318881]
["bitfinex","SOLUSD",1773303038495,29.21630055,85.569,85.514,40.92897068]
["bitfinex","SOLUSD",1773303038496,2.8677527,85.559,85.521,2.72318881]
["bitfinex","SOLUSD",1773303039282,2.8677527,85.559,85.531,2.72318881]
["bitfinex","SOLUSD",1773303039988,2.8677527,85.549,85.522,2.72318881]
["bitfinex","SOLUSD",1773303040378,2.8677527,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1773303041679,2.8677527,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773303041880,2.8677527,85.547,85.523,14.50190271]
["bitfinex","SOLUSD",1773303042079,2.8677527,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773303042279,2.8677527,85.547,85.524,2.8091417]
["bitfinex","SOLUSD",1773303042985,2.8677527,85.547,85.526,2.8091417]
["bitfinex","SOLUSD",1773303043391,2.8677527,85.547,85.514,29.23497906]
["bitfinex","SOLUSD",1773303043599,2.87763577,85.546,85.516,2.8091417]
["bitfinex","SOLUSD",1773303044580,1.4,85.54,85.516,2.8091417]
["bitfinex","SOLUSD",1773303046691,2.87763577,85.539,85.518,2.8091417]
["bitfinex","SOLUSD",1773303049297,2.87763577,85.529,85.501,14.50491134]
["bitfinex","SOLUSD",1773303050302,2.87763577,85.529,85.502,2.97716254]
["bitfinex","SOLUSD",1773303052099,2.87763577,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1773303052400,2.94090328,85.527,85.504,2.97716254]
["bitfinex","SOLUSD",1773303054301,2.94090328,85.527,85.505,11.6952225]
["bitfinex","SOLUSD",1773303055191,1.4,85.52,85.505,11.6952225]
["bitfinex","SOLUSD",1773303057203,2.94090328,85.519,85.5,1e-08]
["bitfinex","SOLUSD",1773303057501,2.94090328,85.509,85.482,2.97716254]
["bitfinex","SOLUSD",1773303057700,2.94090328,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773303057901,2.94090328,85.509,85.482,2.97716254]
["bitfinex","SOLUSD",1773303058402,2.94090328,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773303059289,14.63558871,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773303059506,2.94090328,85.508,85.481,11.6985061]
["bitfinex","SOLUSD",1773303060198,4.34090328,85.51,85.482,2.97716254]
["bitfinex","SOLUSD",1773303060392,4.34090328,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773303060393,2.94090328,85.527,85.5,3.06119064]
["bitfinex","SOLUSD",1773303060592,2.94090328,85.527,85.501,2.97716254]
["bitfinex","SOLUSD",1773303061003,2.94090328,85.554,85.511,2.97716254]
["bitfinex","SOLUSD",1773303061299,46.72505018,85.608,85.531,2.97716254]
["bitfinex","SOLUSD",1773303061300,11.68762297,85.561,85.531,2.97716254]
["bitfinex","SOLUSD",1773303061510,11.68762297,85.561,85.533,2.97716254]
["bitfinex","SOLUSD",1773303062102,14.62838221,85.562,85.533,2.97716254]
["bitfinex","SOLUSD",1773303062606,2.94090328,85.562,85.533,2.97716254]
["bitfinex","SOLUSD",1773303062904,2.94090328,85.609,85.541,2.97716254]
["bitfinex","SOLUSD",1773303063106,2.94090328,85.609,85.571,2.97716254]
["bitfinex","SOLUSD",1773303063407,18.86755873,85.627,85.601,2.97716254]
["bitfinex","SOLUSD",1773303063613,2.94090328,85.619,85.58,3.06119064]
["bitfinex","SOLUSD",1773303063795,2.94090328,85.619,85.56,3.69383402]
["bitfinex","SOLUSD",1773303063796,2.94090328,85.599,85.56,3.06119064]
["bitfinex","SOLUSD",1773303063992,2.94090328,85.589,85.56,3.06119064]
["bitfinex","SOLUSD",1773303064190,2.94090328,85.589,85.551,7.44]
["bitfinex","SOLUSD",1773303064804,2.94090328,85.589,85.56,3.06119064]
["bitfinex","SOLUSD",1773303065488,2.94090328,85.589,85.562,2.97716254]
["bitfinex","SOLUSD",1773303066715,2.94090328,85.598,85.562,2.97716254]
["bitfinex","SOLUSD",1773303067310,6.104,85.561,85.495,2.97716254]
["bitfinex","SOLUSD",1773303067519,3.06119064,85.54,85.503,2.97716254]
["bitfinex","SOLUSD",1773303067697,11.69057389,85.539,85.503,2.97716254]
["bitfinex","SOLUSD",1773303067896,5.6522207,85.539,85.503,2.97716254]
["bitfinex","SOLUSD",1773303068112,5.6522207,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773303068113,11.68861979,85.554,85.521,2.97716254]
["bitfinex","SOLUSD",1773303068290,14.74895293,85.56,85.521,2.97716254]
["bitfinex","SOLUSD",1773303069312,11.68776229,85.56,85.531,2.97716254]
["bitfinex","SOLUSD",1773303069616,17.79163,85.561,85.533,2.97716254]
["bitfinex","SOLUSD",1773303072095,3.06119064,85.56,85.533,2.97716254]
["bitfinex","SOLUSD",1773303072518,2.94090328,85.559,85.511,7.44]
["bitfinex","SOLUSD",1773303072718,3.06119064,85.55,85.512,11.69418147]
["bitfinex","SOLUSD",1773303073115,6.00209392,85.55,85.512,11.69418147]
["bitfinex","SOLUSD",1773303073301,2.94090328,85.549,85.511,7.44]
["bitfinex","SOLUSD",1773303074508,11.68934399,85.548,85.513,11.69412837]
["bitfinex","SOLUSD",1773303074712,11.68934399,85.548,85.514,2.97716254]
["bitfinex","SOLUSD",1773303077914,11.68934399,85.548,85.515,11.69385487]
["bitfinex","SOLUSD",1773303078119,11.68934399,85.548,85.516,2.97716254]
["bitfinex","SOLUSD",1773303078310,2.94090328,85.539,85.508,2.97716254]
["bitfinex","SOLUSD",1773303079901,2.94090328,85.529,85.493,11.69686407]
["bitfinex","SOLUSD",1773303080105,2.94090328,85.529,85.494,2.97716254]
["bitfinex","SOLUSD",1773303080106,14.63285808,85.529,85.494,2.97716254]
["bitfinex","SOLUSD",1773303082749,2.91267169,85.528,85.496,3.0827912]
["bitfinex","SOLUSD",1773303083356,2.91267169,85.519,85.49,11.6971897]
["bitfinex","SOLUSD",1773303083646,2.91267169,85.509,85.484,11.69806847]
["bitfinex","SOLUSD",1773303084049,2.91267169,85.528,85.485,3.0827912]
["bitfinex","SOLUSD",1773303084233,2.91267169,85.519,85.485,3.0827912]
["bitfinex","SOLUSD",1773303084840,2.91267169,85.519,85.484,11.69806847]
["bitfinex","SOLUSD",1773303085557,2.91267169,85.519,85.484,14.78085967]
["bitfinex","SOLUSD",1773303085743,2.91267169,85.519,85.485,3.0827912]
["bitfinex","SOLUSD",1773303085948,2.91267169,85.515,85.486,14.78061306]
["bitfinex","SOLUSD",1773303086137,2.91267169,85.515,85.487,3.0827912]
["bitfinex","SOLUSD",1773303086752,2.91267169,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773303086955,2.91267169,85.509,85.481,14.7812973]
["bitfinex","SOLUSD",1773303087152,2.91267169,85.509,85.482,3.0827912]
["bitfinex","SOLUSD",1773303088061,2.91267169,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1773303088643,2.91267169,85.509,85.484,3.0827912]
["bitfinex","SOLUSD",1773303089158,2.91267169,85.516,85.484,3.0827912]
["bitfinex","SOLUSD",1773303089539,29.22324271,85.549,85.491,3.0827912]
["bitfinex","SOLUSD",1773303089742,3.0656147,85.54,85.501,3.0827912]
["bitfinex","SOLUSD",1773303090352,11.69057389,85.539,85.503,3.0827912]
["bitfinex","SOLUSD",1773303090736,3.0656147,85.54,85.503,3.0827912]
["bitfinex","SOLUSD",1773303090937,14.75479066,85.55,85.511,3.0827912]
["bitfinex","SOLUSD",1773303091666,2.6346317,85.549,85.511,3.0827912]
["bitfinex","SOLUSD",1773303093263,3.0656147,85.54,85.513,3.0827912]
["bitfinex","SOLUSD",1773303095669,3.0656147,85.54,85.515,3.0827912]
["bitfinex","SOLUSD",1773303096067,11.68934399,85.548,85.515,3.0827912]
["bitfinex","SOLUSD",1773303097668,3.0656147,85.54,85.517,3.0827912]
["bitfinex","SOLUSD",1773303098170,14.38741366,85.548,85.517,3.0827912]
["bitfinex","SOLUSD",1773303098767,2.70825541,85.547,85.517,3.0827912]
["bitfinex","SOLUSD",1773303098968,3.0656147,85.54,85.518,11.69344465]
["bitfinex","SOLUSD",1773303099164,3.0656147,85.54,85.519,3.0827912]
["bitfinex","SOLUSD",1773303101386,2.72824678,85.539,85.513,11.69410116]
["bitfinex","SOLUSD",1773303101761,2.72824678,85.539,85.514,3.201036]
["bitfinex","SOLUSD",1773303101959,3.0656147,85.54,85.514,3.201036]
["bitfinex","SOLUSD",1773303103175,3.0656147,85.54,85.516,3.201036]
["bitfinex","SOLUSD",1773303106278,2.75732124,85.548,85.518,3.201036]
["bitfinex","SOLUSD",1773303106471,3.0656147,85.54,85.518,3.201036]
["bitfinex","SOLUSD",1773303110079,3.0656147,85.54,85.52,3.201036]
["bitfinex","SOLUSD",1773303110284,2.82998194,85.549,85.52,3.201036]
["bitfinex","SOLUSD",1773303110666,3.0656147,85.54,85.52,3.201036]
["bitfinex","SOLUSD",1773303110866,2.82998194,85.549,85.52,3.201036]
["bitfinex","SOLUSD",1773303111267,14.75471663,85.55,85.522,3.02596802]
["bitfinex","SOLUSD",1773303111886,17.60186366,85.55,85.522,3.02596802]
["bitfinex","SOLUSD",1773303112679,14.54492297,85.548,85.522,3.02596802]
["bitfinex","SOLUSD",1773303112885,5.92119368,85.57,85.531,3.02596802]
["bitfinex","SOLUSD",1773303113379,2.86389324,85.569,85.531,3.02596802]
["bitfinex","SOLUSD",1773303114087,2.86389324,85.569,85.521,3.02596802]
["bitfinex","SOLUSD",1773303114288,3.0656147,85.54,85.513,3.02596802]
["bitfinex","SOLUSD",1773303114671,3.0656147,85.54,85.515,3.02596802]
["bitfinex","SOLUSD",1773303115687,11.69057389,85.539,85.515,3.02596802]
["bitfinex","SOLUSD",1773303115883,11.69057389,85.539,85.432,3.05986594]
["bitfinex","SOLUSD",1773303115884,0.64181411,85.504,85.432,3.05986594]
["bitfinex","SOLUSD",1773303116087,3.0656147,85.48,85.451,3.05986594]
["bitfinex","SOLUSD",1773303116394,3.0656147,85.49,85.461,3.05986594]
["bitfinex","SOLUSD",1773303116586,11.69741136,85.489,85.461,3.05986594]
["bitfinex","SOLUSD",1773303117697,3.0656147,85.48,85.44,3.0656147]
["bitfinex","SOLUSD",1773303117878,3.0656147,85.47,85.43,3.2656147]
["bitfinex","SOLUSD",1773303118187,3.0656147,85.47,85.43,14.97103587]
["bitfinex","SOLUSD",1773303118382,3.16918835,85.47,85.43,14.97103587]
["bitfinex","SOLUSD",1773303118579,14.86933694,85.469,85.43,14.97103587]
["bitfinex","SOLUSD",1773303118782,3.0656147,85.46,85.43,11.90542117]
["bitfinex","SOLUSD",1773303118977,3.0656147,85.46,85.43,14.97103587]
["bitfinex","SOLUSD",1773303119380,6.23480305,85.46,85.43,0.2]
["bitfinex","SOLUSD",1773303119578,40.95052006,85.469,85.43,0.2]
["bitfinex","SOLUSD",1773303119579,3.16918835,85.459,85.43,0.2]
["bitfinex","SOLUSD",1773303119775,10.60918835,85.468,85.432,3.02596802]
["bitfinex","SOLUSD",1773303119979,3.0656147,85.46,85.432,3.02596802]
["bitfinex","SOLUSD",1773303120381,10.60918835,85.468,85.432,3.02596802]
["bitfinex","SOLUSD",1773303120900,10.60918835,85.468,85.434,3.02596802]
["bitfinex","SOLUSD",1773303121498,11.70042238,85.467,85.434,3.02596802]
["bitfinex","SOLUSD",1773303121699,14.86961073,85.467,85.434,3.02596802]
["bitfinex","SOLUSD",1773303122392,3.0656147,85.46,85.434,3.02596802]
["bitfinex","SOLUSD",1773303123390,11.70151768,85.459,85.434,3.02596802]
["bitfinex","SOLUSD",1773303124207,3.16918835,85.458,85.43,0.2]
["bitfinex","SOLUSD",1773303124510,3.16918835,85.458,85.431,14.73132087]
["bitfinex","SOLUSD",1773303125002,3.16918835,85.458,85.432,3.02596802]
["bitfinex","SOLUSD",1773303125700,11.70179154,85.457,85.432,3.02596802]
["bitfinex","SOLUSD",1773303125907,3.16918835,85.439,85.42,0.2]
["bitfinex","SOLUSD",1773303126110,3.16918835,85.439,85.406,11.70868845]
["bitfinex","SOLUSD",1773303126111,3.0656147,85.43,85.406,11.70868845]
["bitfinex","SOLUSD",1773303127100,6.23480305,85.43,85.406,11.70868845]
["bitfinex","SOLUSD",1773303127804,11.70055415,85.467,85.431,3.02596802]
["bitfinex","SOLUSD",1773303127991,3.16918835,85.459,85.431,3.02596802]
["bitfinex","SOLUSD",1773303129308,14.87084296,85.458,85.431,3.02596802]
["bitfinex","SOLUSD",1773303129703,1.15068131,85.457,85.431,3.02596802]
["bitfinex","SOLUSD",1773303130811,1.15068131,85.457,85.432,14.73118386]
["bitfinex","SOLUSD",1773303131805,4.31986966,85.458,85.433,3.02596802]
["bitfinex","SOLUSD",1773303131998,1.15068131,85.458,85.433,3.02596802]
["bitfinex","SOLUSD",1773303132194,1.15068131,85.467,85.441,3.02596802]
["bitfinex","SOLUSD",1773303132399,3.0656147,85.46,85.441,3.02596802]
["bitfinex","SOLUSD",1773303132603,1.15068131,85.467,85.441,3.02596802]
["bitfinex","SOLUSD",1773303134007,1.15068131,85.467,85.443,3.02596802]
["bitfinex","SOLUSD",1773303136115,3.0656147,85.46,85.437,11.70447806]
["bitfinex","SOLUSD",1773303136318,3.0656147,85.46,85.437,14.73044608]
["bitfinex","SOLUSD",1773303136522,3.0656147,85.46,85.438,3.02596802]
["bitfinex","SOLUSD",1773303137118,3.0656147,85.46,85.439,14.73022485]
["bitfinex","SOLUSD",1773303137712,1.15068131,85.479,85.441,3.02596802]
["bitfinex","SOLUSD",1773303137922,1.15068131,85.479,85.451,3.02596802]
["bitfinex","SOLUSD",1773303139019,1.15068131,85.479,85.453,3.02596802]
["bitfinex","SOLUSD",1773303139316,3.16918835,85.496,85.461,3.02596802]
["bitfinex","SOLUSD",1773303139698,3.0656147,85.5,85.461,3.02596802]
["bitfinex","SOLUSD",1773303139699,11.69604322,85.499,85.461,3.02596802]
["bitfinex","SOLUSD",1773303140718,3.0656147,85.5,85.461,3.02596802]
["bitfinex","SOLUSD",1773303140925,3.0656147,85.5,85.471,3.50108046]
["bitfinex","SOLUSD",1773303141224,11.69470183,85.509,85.473,3.50108046]
["bitfinex","SOLUSD",1773303141411,15.18434289,85.509,85.473,3.50108046]
["bitfinex","SOLUSD",1773303141612,3.48964106,85.508,85.473,3.50108046]
["bitfinex","SOLUSD",1773303142123,3.0656147,85.49,85.466,3.50108046]
["bitfinex","SOLUSD",1773303142509,6.55525576,85.49,85.466,3.50108046]
["bitfinex","SOLUSD",1773303143224,3.0656147,85.48,85.459,11.70145649]
["bitfinex","SOLUSD",1773303145628,3.06801572,85.48,85.459,11.70145649]
["bitfinex","SOLUSD",1773303146528,3.06801572,85.48,85.456,3.50108046]
["bitfinex","SOLUSD",1773303146732,3.06801572,85.47,85.449,3.50108046]
["bitfinex","SOLUSD",1773303146909,3.06801572,85.47,85.442,3.50108046]
["bitfinex","SOLUSD",1773303148527,3.48964106,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773303148829,3.48964106,85.469,85.433,3.50108046]
["bitfinex","SOLUSD",1773303148830,3.06801572,85.46,85.433,3.50108046]
["bitfinex","SOLUSD",1773303149515,11.70014859,85.469,85.433,3.50108046]
["bitfinex","SOLUSD",1773303149718,3.06801572,85.47,85.433,3.50108046]
["bitfinex","SOLUSD",1773303150935,3.06801572,85.47,85.435,3.50108046]
["bitfinex","SOLUSD",1773303151137,3.06801572,85.48,85.451,3.50108046]
["bitfinex","SOLUSD",1773303151511,11.69816597,85.484,85.451,3.50108046]
["bitfinex","SOLUSD",1773303152730,3.06801572,85.48,85.451,3.50108046]
["bitfinex","SOLUSD",1773303153227,3.06801572,85.48,85.45,3.06801572]
["bitfinex","SOLUSD",1773303153228,14.76541179,85.49,85.461,3.50108046]
["bitfinex","SOLUSD",1773303154231,3.06801572,85.48,85.451,3.50108046]
["bitfinex","SOLUSD",1773303154431,3.48964106,85.479,85.451,3.50108046]
["bitfinex","SOLUSD",1773303154736,3.48964106,85.479,85.452,3.50108046]
["bitfinex","SOLUSD",1773303155832,3.48964106,85.489,85.452,3.50108046]
["bitfinex","SOLUSD",1773303156038,14.76541179,85.49,85.452,3.50108046]
["bitfinex","SOLUSD",1773303156240,11.69741136,85.489,85.461,3.50108046]
["bitfinex","SOLUSD",1773303156538,11.69741136,85.489,85.463,3.50108046]
["bitfinex","SOLUSD",1773303157223,15.18705242,85.489,85.463,3.50108046]
["bitfinex","SOLUSD",1773303157743,3.48964106,85.488,85.463,3.50108046]
["bitfinex","SOLUSD",1773303160138,11.69768502,85.487,85.451,40.95914617]
["bitfinex","SOLUSD",1773303160331,3.48964106,85.486,85.451,40.95914617]
["bitfinex","SOLUSD",1773303160640,3.48964106,85.486,85.452,3.50108046]
["bitfinex","SOLUSD",1773303161343,3.06801572,85.48,85.452,3.50108046]
["bitfinex","SOLUSD",1773303161839,3.48964106,85.482,85.452,3.50108046]
["bitfinex","SOLUSD",1773303163743,3.48964106,85.482,85.454,3.49211235]
["bitfinex","SOLUSD",1773303164645,15.20018341,85.481,85.454,3.49211235]
["bitfinex","SOLUSD",1773303164846,3.50167731,85.48,85.454,3.49211235]
["bitfinex","SOLUSD",1773303165746,3.50167731,85.478,85.454,3.49211235]
["bitfinex","SOLUSD",1773303167645,3.50167731,85.478,85.456,3.49211235]
["bitfinex","SOLUSD",1773303167839,3.50167731,85.483,85.456,3.49211235]
["bitfinex","SOLUSD",1773303168041,3.06801572,85.48,85.456,3.49211235]
["bitfinex","SOLUSD",1773303168238,3.50167731,85.479,85.456,3.49211235]
["bitfinex","SOLUSD",1773303168636,3.50167731,85.479,85.457,11.70179154]
["bitfinex","SOLUSD",1773303170037,3.50167731,85.479,85.457,15.19390389]
["bitfinex","SOLUSD",1773303170548,11.69891668,85.478,85.457,3.49211235]
["bitfinex","SOLUSD",1773303170750,15.04243874,85.478,85.457,3.49211235]
["bitfinex","SOLUSD",1773303171653,3.34352206,85.477,85.457,3.49211235]
["bitfinex","SOLUSD",1773303173652,3.34352206,85.507,85.47,3.06801572]
["bitfinex","SOLUSD",1773303175653,3.34352206,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1773303175855,3.34352206,85.505,85.471,12.73793103]
["bitfinex","SOLUSD",1773303176042,3.34352206,85.505,85.48,3.06801572]
["bitfinex","SOLUSD",1773303177652,3.34352206,85.504,85.472,11.69973792]
["bitfinex","SOLUSD",1773303178841,3.34352206,85.504,85.473,1.05862599]
["bitfinex","SOLUSD",1773303180363,3.34352206,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773303180956,3.34352206,85.514,85.481,1.08036572]
["bitfinex","SOLUSD",1773303181144,7.44,85.515,85.481,1.08036572]
["bitfinex","SOLUSD",1773303181551,3.34352206,85.514,85.481,1.08036572]
["bitfinex","SOLUSD",1773303181748,3.34352206,85.51,85.481,1.08036572]
["bitfinex","SOLUSD",1773303182741,3.34352206,85.51,85.48,3.06801572]
["bitfinex","SOLUSD",1773303182742,3.34352206,85.51,85.483,1.1016089]
["bitfinex","SOLUSD",1773303184561,3.34352206,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773303185969,15.03819747,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773303186172,3.34352206,85.508,85.484,11.69809555]
["bitfinex","SOLUSD",1773303186548,3.34352206,85.515,85.491,1.14265078]
["bitfinex","SOLUSD",1773303186762,3.06801572,85.55,85.484,11.69809555]
["bitfinex","SOLUSD",1773303186763,3.34352206,85.528,85.501,1.14265078]
["bitfinex","SOLUSD",1773303187068,7.18012622,85.559,85.511,1.14265078]
["bitfinex","SOLUSD",1773303187069,3.34352206,85.546,85.511,1.14265078]
["bitfinex","SOLUSD",1773303187370,11.69010702,85.543,85.511,1.14265078]
["bitfinex","SOLUSD",1773303187569,3.34352206,85.542,85.511,1.14265078]
["bitfinex","SOLUSD",1773303188452,3.34352206,85.542,85.496,7.44]
["bitfinex","SOLUSD",1773303188453,3.34352206,85.542,85.521,11.69303445]
["bitfinex","SOLUSD",1773303188763,3.34352206,85.551,85.53,3.06801572]
["bitfinex","SOLUSD",1773303188944,3.34352206,85.551,85.522,1.16247137]
["bitfinex","SOLUSD",1773303190162,3.16801572,85.56,85.541,1.17221126]
["bitfinex","SOLUSD",1773303190163,0.1,85.56,85.541,1.17221126]
["bitfinex","SOLUSD",1773303190465,3.34352206,85.568,85.55,3.06801572]
["bitfinex","SOLUSD",1773303190670,3.34352206,85.566,85.539,11.69047356]
["bitfinex","SOLUSD",1773303190851,3.34352206,85.559,85.522,1.18183927]
["bitfinex","SOLUSD",1773303191455,3.34352206,85.559,85.53,4.25937241]
["bitfinex","SOLUSD",1773303191661,3.34352206,85.559,85.531,1.19135669]
["bitfinex","SOLUSD",1773303194050,3.34352206,85.557,85.531,1.19135669]
["bitfinex","SOLUSD",1773303194568,3.34352206,85.557,85.532,11.69153065]
["bitfinex","SOLUSD",1773303195471,3.34352206,85.557,85.526,11.69228583]
["bitfinex","SOLUSD",1773303196573,3.34352206,85.555,85.53,3.06801572]
["bitfinex","SOLUSD",1773303197152,3.34352206,85.555,85.521,40.92562059]
["bitfinex","SOLUSD",1773303198269,3.34352206,85.553,85.521,42.17182961]
["bitfinex","SOLUSD",1773303199477,7.44,85.566,85.514,11.69399162]
["bitfinex","SOLUSD",1773303199478,3.34352206,85.551,85.514,11.69399162]
["bitfinex","SOLUSD",1773303199672,3.34352206,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773303199974,3.34352206,85.539,85.506,1.26366434]
["bitfinex","SOLUSD",1773303200166,3.34352206,85.539,85.51,3.06801572]
["bitfinex","SOLUSD",1773303200364,3.68828914,85.549,85.52,4.34025764]
["bitfinex","SOLUSD",1773303200775,3.68828914,85.549,85.52,3.06801572]
["bitfinex","SOLUSD",1773303202076,3.68828914,85.547,85.515,1.28072098]
["bitfinex","SOLUSD",1773303203178,3.68828914,85.547,85.516,11.69371813]
["bitfinex","SOLUSD",1773303203560,3.68828914,85.547,85.52,3.06801572]
["bitfinex","SOLUSD",1773303204674,3.68828914,85.545,85.516,11.69371813]
["bitfinex","SOLUSD",1773303205177,3.68828914,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1773303205368,3.68828914,85.539,85.511,11.69432214]
["bitfinex","SOLUSD",1773303206670,11.69071056,85.538,85.511,11.69432214]
["bitfinex","SOLUSD",1773303206980,3.68828914,85.537,85.511,11.69432214]
["bitfinex","SOLUSD",1773303207163,3.68828914,85.537,85.512,1.32958885]
["bitfinex","SOLUSD",1773303209082,3.68828914,85.537,85.513,11.69412837]
["bitfinex","SOLUSD",1773303211375,3.68828914,85.537,85.52,3.06352896]
["bitfinex","SOLUSD",1773303213390,3.68828914,85.564,85.531,1.37518419]
["bitfinex","SOLUSD",1773303213568,3.68828914,85.564,85.54,4.44600981]
["bitfinex","SOLUSD",1773303214186,3.68828914,85.564,85.54,3.06352896]
["bitfinex","SOLUSD",1773303215068,3.68828914,85.564,85.531,1.38248085]
["bitfinex","SOLUSD",1773303218176,3.68828914,85.562,85.531,1.38248085]
["bitfinex","SOLUSD",1773303219382,3.68828914,85.562,85.532,13.10925679]
["bitfinex","SOLUSD",1773303219796,3.68828914,85.562,85.533,1.42453417]
["bitfinex","SOLUSD",1773303220696,3.68828914,85.569,85.541,1.431264]
["bitfinex","SOLUSD",1773303220997,3.68828914,85.568,85.541,1.431264]
["bitfinex","SOLUSD",1773303221696,3.68828914,85.568,85.54,3.06352896]
["bitfinex","SOLUSD",1773303222287,3.68828914,85.568,85.535,1.43791654]
["bitfinex","SOLUSD",1773303227108,3.70219136,85.566,85.536,11.69098391]
["bitfinex","SOLUSD",1773303231614,3.62778438,85.559,85.53,3.06352896]
["bitfinex","SOLUSD",1773303232104,3.62778438,85.559,85.527,11.69218384]
["bitfinex","SOLUSD",1773303232105,3.62778438,85.539,85.507,1.51203087]
["bitfinex","SOLUSD",1773303232701,3.62778438,85.539,85.511,1.51775572]
["bitfinex","SOLUSD",1773303233894,3.62778438,85.539,85.513,1.52341481]
["bitfinex","SOLUSD",1773303236510,3.62778438,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773303239923,3.62778438,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1773303240094,3.62778438,85.539,85.52,3.06352896]
["bitfinex","SOLUSD",1773303240718,3.62778438,85.558,85.531,1.56124967]
["bitfinex","SOLUSD",1773303240904,3.62778438,85.558,85.54,3.06352896]
["bitfinex","SOLUSD",1773303241214,3.62778438,85.568,85.55,3.06352896]
["bitfinex","SOLUSD",1773303241394,3.62778438,85.59,85.561,1.5664092]
["bitfinex","SOLUSD",1773303241595,29.20294949,85.608,85.524,3.69383402]
["bitfinex","SOLUSD",1773303241596,3.62778438,85.602,85.571,0.81740919]
["bitfinex","SOLUSD",1773303241802,3.62778438,85.602,85.58,3.06352896]
["bitfinex","SOLUSD",1773303242006,3.62778438,85.6,85.58,3.06352896]
["bitfinex","SOLUSD",1773303242605,3.62778438,85.599,85.58,3.06352896]
["bitfinex","SOLUSD",1773303243198,3.62778438,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773303243515,3.62778438,85.599,85.58,3.06352896]
["bitfinex","SOLUSD",1773303245622,1.4,85.6,85.581,0.83746143]
["bitfinex","SOLUSD",1773303245829,1.4,85.6,85.59,3.06352896]
["bitfinex","SOLUSD",1773303247518,3.62778438,85.612,85.59,3.91156645]
["bitfinex","SOLUSD",1773303247717,3.62778438,85.612,85.591,12.53150888]
["bitfinex","SOLUSD",1773303247919,15.30765789,85.618,85.6,3.06352896]
["bitfinex","SOLUSD",1773303248125,3.62778438,85.617,85.592,0.84803749]
["bitfinex","SOLUSD",1773303248445,3.62778438,85.617,85.6,3.06352896]
["bitfinex","SOLUSD",1773303249246,3.62778438,85.617,85.59,3.06352896]
["bitfinex","SOLUSD",1773303249720,3.62778438,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773303249923,3.62778438,85.615,85.59,3.92278283]
["bitfinex","SOLUSD",1773303250821,3.62778438,85.615,85.59,3.06352896]
["bitfinex","SOLUSD",1773303251347,3.62778438,85.615,85.59,15.61186575]
["bitfinex","SOLUSD",1773303252538,3.62778438,85.615,85.592,11.68333489]
["bitfinex","SOLUSD",1773303252932,3.62778438,85.621,85.6,3.9391289]
["bitfinex","SOLUSD",1773303253133,13.64026058,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303253134,17.26804496,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303253349,1.96169996,85.627,85.61,3.9391289]
["bitfinex","SOLUSD",1773303253525,1.96169996,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303253839,1.96169996,85.627,85.601,0.88092394]
["bitfinex","SOLUSD",1773303253840,3.62778438,85.626,85.601,0.88092394]
["bitfinex","SOLUSD",1773303254039,3.62778438,85.625,85.6,3.06352896]
["bitfinex","SOLUSD",1773303254942,3.62778438,85.625,85.6,3.94770409]
["bitfinex","SOLUSD",1773303256042,3.62778438,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773303256741,13.64029049,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303256742,1.07114297,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303256934,1.07114297,85.627,85.62,3.06352896]
["bitfinex","SOLUSD",1773303257336,1.07114297,85.627,85.61,3.06352896]
["bitfinex","SOLUSD",1773303257930,1.07114297,85.627,85.611,11.68074196]
["bitfinex","SOLUSD",1773303260527,0.1,85.64,85.62,3.06352896]
["bitfinex","SOLUSD",1773303261841,4.05505181,85.64,85.62,3.06352896]
["bitfinex","SOLUSD",1773303262041,4.05505181,85.64,85.61,14.74438914]
["bitfinex","SOLUSD",1773303262650,3.95505181,85.639,85.61,3.06352896]
["bitfinex","SOLUSD",1773303262846,3.95505181,85.639,85.6,3.06352896]
["bitfinex","SOLUSD",1773303263029,3.95505181,85.629,85.6,3.06352896]
["bitfinex","SOLUSD",1773303263636,3.06352896,85.62,85.59,3.06352896]
["bitfinex","SOLUSD",1773303263832,11.67978696,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1773303264046,3.95505181,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773303267751,3.95505181,85.615,85.591,11.68347139]
["bitfinex","SOLUSD",1773303268640,3.95505181,85.615,85.59,3.05746235]
["bitfinex","SOLUSD",1773303270838,11.68033265,85.614,85.591,11.68347139]
["bitfinex","SOLUSD",1773303271159,3.95505181,85.613,85.591,11.68347139]
["bitfinex","SOLUSD",1773303271857,3.95505181,85.613,85.59,3.05746235]
["bitfinex","SOLUSD",1773303274966,11.68060552,85.612,85.59,3.05746235]
["bitfinex","SOLUSD",1773303275164,3.95505181,85.611,85.59,3.05746235]
["bitfinex","SOLUSD",1773303275464,3.95505181,85.611,85.58,3.05746235]
["bitfinex","SOLUSD",1773303275851,3.95505181,85.611,85.581,11.68483658]
["bitfinex","SOLUSD",1773303278577,3.95505181,85.609,85.57,3.05746235]
["bitfinex","SOLUSD",1773303279152,3.95505181,85.609,85.58,3.05746235]
["bitfinex","SOLUSD",1773303279339,3.95505181,85.609,85.59,3.05746235]
["bitfinex","SOLUSD",1773303280969,15.6362031,85.608,85.59,3.05746235]
["bitfinex","SOLUSD",1773303281352,3.95505181,85.607,85.59,3.05746235]
["bitfinex","SOLUSD",1773303285163,3.95505181,85.605,85.58,3.05746235]
["bitfinex","SOLUSD",1773303286251,3.95505181,85.605,85.581,11.78510275]
["bitfinex","SOLUSD",1773303288960,3.95505181,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1773303290558,3.95505181,85.605,85.582,0.11588734]
["bitfinex","SOLUSD",1773303291074,3.95505181,85.605,85.58,14.74237111]
["bitfinex","SOLUSD",1773303291265,3.95505181,85.605,85.58,11.68490876]
["bitfinex","SOLUSD",1773303291453,3.95505181,85.605,85.58,14.74237111]
["bitfinex","SOLUSD",1773303291651,3.95505181,85.605,85.581,0.11838581]
["bitfinex","SOLUSD",1773303291971,3.95505181,85.605,85.59,3.05746235]
["bitfinex","SOLUSD",1773303292579,3.95505181,85.605,85.591,11.68347139]
["bitfinex","SOLUSD",1773303292871,3.95505181,85.634,85.6,3.05746235]
["bitfinex","SOLUSD",1773303293378,3.95505181,85.629,85.6,3.05746235]
["bitfinex","SOLUSD",1773303294271,3.95505181,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773303294470,3.95505181,85.628,85.59,3.05746235]
["bitfinex","SOLUSD",1773303294855,3.95505181,85.628,85.59,3.18313015]
["bitfinex","SOLUSD",1773303295172,3.95505181,85.628,85.6,3.05746235]
["bitfinex","SOLUSD",1773303296173,3.95505181,85.628,85.59,3.18313015]
["bitfinex","SOLUSD",1773303296489,3.95505181,85.626,85.59,14.86663114]
["bitfinex","SOLUSD",1773303296660,3.95505181,85.626,85.59,3.05746235]
["bitfinex","SOLUSD",1773303296866,3.95505181,85.626,85.576,29.21370776]
["bitfinex","SOLUSD",1773303296867,3.95505181,85.609,85.58,3.05746235]
["bitfinex","SOLUSD",1773303297472,3.95505181,85.609,85.58,14.74243547]
["bitfinex","SOLUSD",1773303297977,3.95505181,85.609,85.58,3.05746235]
["bitfinex","SOLUSD",1773303299180,11.68115129,85.608,85.58,3.05746235]
["bitfinex","SOLUSD",1773303299372,3.95505181,85.607,85.58,3.05746235]
["bitfinex","SOLUSD",1773303300868,3.95505181,85.599,85.561,11.8271112]
["bitfinex","SOLUSD",1773303301268,3.95505181,85.599,85.57,3.05746235]
["bitfinex","SOLUSD",1773303301468,3.95505181,85.597,85.571,11.6862021]
["bitfinex","SOLUSD",1773303301973,3.95505181,85.606,85.58,3.05746235]
["bitfinex","SOLUSD",1773303302775,3.95505181,85.605,85.58,3.05746235]
["bitfinex","SOLUSD",1773303304389,3.95505181,85.603,85.58,3.05746235]
["bitfinex","SOLUSD",1773303305187,3.95505181,85.603,85.581,11.68483658]
["bitfinex","SOLUSD",1773303306094,3.95505181,85.603,85.581,11.83535718]
["bitfinex","SOLUSD",1773303306281,3.95505181,85.603,85.582,0.1505206]
["bitfinex","SOLUSD",1773303306591,3.95505181,85.603,85.581,11.68483658]
["bitfinex","SOLUSD",1773303307494,7.46,85.612,85.57,3.05746235]
["bitfinex","SOLUSD",1773303307495,3.95505181,85.601,85.57,3.05746235]
["bitfinex","SOLUSD",1773303308988,3.95505181,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773303309292,3.95505181,85.599,85.56,3.05746235]
["bitfinex","SOLUSD",1773303309591,3.95505181,85.589,85.56,3.05746235]
["bitfinex","SOLUSD",1773303310890,3.95505181,85.589,85.55,3.05746235]
["bitfinex","SOLUSD",1773303311189,3.95505181,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1773303311878,3.95505181,85.579,85.55,3.05746235]
["bitfinex","SOLUSD",1773303312288,3.95505181,85.579,85.551,0.16289279]
["bitfinex","SOLUSD",1773303312480,7.46,85.586,85.561,0.16487099]
["bitfinex","SOLUSD",1773303313090,7.46,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773303313292,7.46,85.586,85.563,0.16487099]
["bitfinex","SOLUSD",1773303313893,3.95505181,85.598,85.57,3.22428341]
["bitfinex","SOLUSD",1773303315197,3.95505181,85.596,85.57,3.05746235]
["bitfinex","SOLUSD",1773303317205,11.68265242,85.597,85.57,3.05746235]
["bitfinex","SOLUSD",1773303317206,3.95505181,85.594,85.57,3.05746235]
["bitfinex","SOLUSD",1773303318079,3.95505181,85.594,85.569,11.68644989]
["bitfinex","SOLUSD",1773303320089,3.95505181,85.594,85.565,11.85695439]
["bitfinex","SOLUSD",1773303320401,3.95505181,85.592,85.565,11.85695439]
["bitfinex","SOLUSD",1773303322395,3.95505181,85.592,85.566,0.17077671]
["bitfinex","SOLUSD",1773303324809,3.95505181,85.592,85.57,3.22951572]
["bitfinex","SOLUSD",1773303326200,3.95505181,85.592,85.57,0.17205337]
["bitfinex","SOLUSD",1773303327102,3.95505181,85.592,85.571,11.85907471]
["bitfinex","SOLUSD",1773303327301,3.95505181,85.601,85.572,0.17287261]
["bitfinex","SOLUSD",1773303327508,3.95505181,85.616,85.581,0.17287261]
["bitfinex","SOLUSD",1773303329505,3.95505181,85.614,85.583,0.17362129]
["bitfinex","SOLUSD",1773303332218,3.05818097,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1773303332409,3.95505181,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773303334104,3.95505181,85.607,85.58,3.05818097]
["bitfinex","SOLUSD",1773303335608,3.95505181,85.607,85.578,0.17554388]
["bitfinex","SOLUSD",1773303335908,3.95505181,85.607,85.573,0.17624689]
["bitfinex","SOLUSD",1773303336115,3.95505181,85.589,85.561,11.6874455]
["bitfinex","SOLUSD",1773303336810,3.95505181,85.589,85.562,0.17660774]
["bitfinex","SOLUSD",1773303337198,3.95505181,85.589,85.57,3.05818097]
["bitfinex","SOLUSD",1773303338913,3.95505181,85.589,85.57,14.74443842]
["bitfinex","SOLUSD",1773303342222,3.95505181,85.589,85.57,11.68625745]
["bitfinex","SOLUSD",1773303342831,3.95505181,85.587,85.568,0.17660774]
["bitfinex","SOLUSD",1773303343510,3.95505181,85.587,85.565,11.68693125]
["bitfinex","SOLUSD",1773303344728,3.95505181,85.587,85.563,0.17930193]
["bitfinex","SOLUSD",1773303344925,3.95505181,85.585,85.565,0.17967429]
["bitfinex","SOLUSD",1773303345831,11.68237946,85.599,85.571,0.17998582]
["bitfinex","SOLUSD",1773303346035,3.95505181,85.598,85.571,0.17998582]
["bitfinex","SOLUSD",1773303347434,3.95505181,85.596,85.573,0.18028934]
["bitfinex","SOLUSD",1773303350027,3.95505181,85.596,85.574,11.8669339]
["bitfinex","SOLUSD",1773303351111,3.95505181,85.596,85.575,0.18183093]
["bitfinex","SOLUSD",1773303355237,3.95505181,85.594,85.574,11.68579241]
["bitfinex","SOLUSD",1773303355836,3.95505181,85.594,85.575,0.18319406]
["bitfinex","SOLUSD",1773303360233,3.95505181,85.594,85.576,11.6855193]
["bitfinex","SOLUSD",1773303360434,3.95505181,85.594,85.576,11.86998461]
["bitfinex","SOLUSD",1773303361038,3.95505181,85.594,85.576,0.18446531]
["bitfinex","SOLUSD",1773303361227,3.95505181,85.594,85.572,11.68604264]
["bitfinex","SOLUSD",1773303361429,3.95505181,85.592,85.572,0.18470926]
["bitfinex","SOLUSD",1773303361630,3.95505181,85.592,85.569,11.68640125]
["bitfinex","SOLUSD",1773303361955,3.95505181,85.589,85.563,11.68718238]
["bitfinex","SOLUSD",1773303362264,3.95505181,85.589,85.541,61.4]
["bitfinex","SOLUSD",1773303362265,3.95505181,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773303362447,3.95505181,85.569,85.542,0.18470926]
["bitfinex","SOLUSD",1773303364562,105.12625466,85.612,85.541,40.91605194]
["bitfinex","SOLUSD",1773303364563,3.95505181,85.615,85.561,0.18545039]
["bitfinex","SOLUSD",1773303364726,3.95505181,85.615,85.6,3.05818097]
["bitfinex","SOLUSD",1773303365325,3.95505181,85.615,85.589,0.18545039]
["bitfinex","SOLUSD",1773303365829,3.95505181,85.615,85.6,3.05818097]
["bitfinex","SOLUSD",1773303366560,3.15818097,85.64,85.602,0.18605174]
["bitfinex","SOLUSD",1773303366561,3.95505181,85.632,85.602,0.18605174]
["bitfinex","SOLUSD",1773303366766,3.95505181,85.632,85.61,3.05818097]
["bitfinex","SOLUSD",1773303367058,3.95505181,85.631,85.581,0.18605174]
["bitfinex","SOLUSD",1773303367240,3.95505181,85.629,85.59,3.05818097]
["bitfinex","SOLUSD",1773303367545,3.05818097,85.62,85.581,0.18605174]
["bitfinex","SOLUSD",1773303367753,3.95505181,85.609,85.575,11.68561103]
["bitfinex","SOLUSD",1773303367959,3.95505181,85.638,85.601,0.1863202]
["bitfinex","SOLUSD",1773303368127,3.95505181,85.639,85.62,3.05818097]
["bitfinex","SOLUSD",1773303368550,3.95505181,85.636,85.61,3.05818097]
["bitfinex","SOLUSD",1773303372055,0.1,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773303372235,4.04878682,85.684,85.64,3.05818097]
["bitfinex","SOLUSD",1773303372431,7.38521811,85.699,85.611,210.25335528]
["bitfinex","SOLUSD",1773303372432,7.38521811,85.699,85.67,6.9340614]
["bitfinex","SOLUSD",1773303372648,7.38521811,85.699,85.68,3.05818097]
["bitfinex","SOLUSD",1773303373730,7.38521811,85.699,85.69,3.05818097]
["bitfinex","SOLUSD",1773303374553,7.38521811,85.699,85.681,3.87588043]
["bitfinex","SOLUSD",1773303374857,7.38521811,85.699,85.66,3.87588043]
["bitfinex","SOLUSD",1773303374858,3.82532642,85.698,85.66,3.87588043]
["bitfinex","SOLUSD",1773303375036,3.82532642,85.698,85.68,3.05818097]
["bitfinex","SOLUSD",1773303376054,3.82532642,85.698,85.673,11.67227446]
["bitfinex","SOLUSD",1773303376258,3.82532642,85.698,85.68,3.05818097]
["bitfinex","SOLUSD",1773303378058,3.82532642,85.697,85.67,3.05818097]
["bitfinex","SOLUSD",1773303378240,3.05818097,85.69,85.66,3.05818097]
["bitfinex","SOLUSD",1773303378440,3.82532642,85.689,85.652,19.11503243]
["bitfinex","SOLUSD",1773303379647,3.82532642,85.689,85.66,3.05818097]
["bitfinex","SOLUSD",1773303380765,3.82532642,85.689,85.67,3.05818097]
["bitfinex","SOLUSD",1773303383560,3.82532642,85.689,85.669,11.67280824]
["bitfinex","SOLUSD",1773303383766,3.82532642,85.689,85.67,3.05818097]
["bitfinex","SOLUSD",1773303384564,7.38521811,85.699,85.681,3.66798416]
["bitfinex","SOLUSD",1773303384745,7.38521811,85.699,85.69,3.05818097]
["bitfinex","SOLUSD",1773303385774,3.97744225,85.698,85.68,11.67122292]
["bitfinex","SOLUSD",1773303386078,3.97744225,85.738,85.694,3.66798416]
["bitfinex","SOLUSD",1773303386364,3.97744225,85.745,85.72,3.05818097]
["bitfinex","SOLUSD",1773303386965,3.97744225,85.745,85.73,3.05818097]
["bitfinex","SOLUSD",1773303387650,3.97744225,85.745,85.73,3.04781146]
["bitfinex","SOLUSD",1773303388272,3.97744225,85.766,85.74,3.04781146]
["bitfinex","SOLUSD",1773303388558,3.97744225,85.765,85.74,3.04781146]
["bitfinex","SOLUSD",1773303389148,3.04781146,85.78,85.73,11.66440054]
["bitfinex","SOLUSD",1773303389149,3.97744225,85.804,85.761,3.66798416]
["bitfinex","SOLUSD",1773303389349,3.97744225,85.804,85.73,40.82572096]
["bitfinex","SOLUSD",1773303389350,313.1,86.437,85.73,40.82572096]
["bitfinex","SOLUSD",1773303389352,3.97744225,85.82,85.781,3.66798416]
["bitfinex","SOLUSD",1773303389548,7.44,85.855,85.79,3.04781146]
["bitfinex","SOLUSD",1773303389549,3.04781146,85.83,85.79,3.04781146]
["bitfinex","SOLUSD",1773303389775,3.04781146,85.82,85.78,3.04781146]
["bitfinex","SOLUSD",1773303390271,11.65243127,85.819,85.78,3.04781146]
["bitfinex","SOLUSD",1773303390576,3.04781146,85.81,85.771,3.66798416]
["bitfinex","SOLUSD",1773303390790,11.64537503,85.871,85.801,3.66798416]
["bitfinex","SOLUSD",1773303390952,3.04781146,85.86,85.801,3.66798416]
["bitfinex","SOLUSD",1773303391286,3.04781146,85.85,85.81,3.04781146]
["bitfinex","SOLUSD",1773303391452,3.97744225,85.849,85.81,3.04781146]
["bitfinex","SOLUSD",1773303391872,3.04781146,85.82,85.79,3.04781146]
["bitfinex","SOLUSD",1773303392051,3.97744225,85.819,85.78,3.04781146]
["bitfinex","SOLUSD",1773303392246,3.97744225,85.817,85.791,3.66798416]
["bitfinex","SOLUSD",1773303392481,3.97744225,85.855,85.811,3.66798416]
["bitfinex","SOLUSD",1773303392768,3.97744225,85.849,85.82,3.04781146]
["bitfinex","SOLUSD",1773303392972,0.1,85.86,85.801,3.66798416]
["bitfinex","SOLUSD",1773303393182,63.04,85.896,85.8,3.04781146]
["bitfinex","SOLUSD",1773303393183,3.97744225,85.882,85.84,3.66798416]
["bitfinex","SOLUSD",1773303393553,3.97744225,85.871,85.84,11.26554748]
["bitfinex","SOLUSD",1773303393763,3.97744225,85.871,85.802,7.44]
["bitfinex","SOLUSD",1773303393764,3.97744225,85.859,85.805,3.69383402]
["bitfinex","SOLUSD",1773303393963,3.97744225,85.859,85.82,7.59756332]
["bitfinex","SOLUSD",1773303394353,3.97744225,85.859,85.83,7.59756332]
["bitfinex","SOLUSD",1773303394560,3.97744225,85.869,85.84,7.59756332]
["bitfinex","SOLUSD",1773303394873,3.97744225,85.868,85.831,11.65080215]
["bitfinex","SOLUSD",1773303395464,3.97744225,85.859,85.82,7.59756332]
["bitfinex","SOLUSD",1773303395971,3.97744225,85.849,85.814,3.66798416]
["bitfinex","SOLUSD",1773303396168,3.97744225,85.839,85.805,11.65426193]
["bitfinex","SOLUSD",1773303396372,3.97744225,85.839,85.81,7.59756332]
["bitfinex","SOLUSD",1773303396569,11.57500557,85.86,85.821,3.66798416]
["bitfinex","SOLUSD",1773303396772,3.97744225,85.858,85.821,3.66798416]
["bitfinex","SOLUSD",1773303397378,3.97744225,85.858,85.83,7.59756332]
["bitfinex","SOLUSD",1773303397764,3.97744225,85.858,85.821,3.66798416]
["bitfinex","SOLUSD",1773303398674,3.97744225,85.856,85.821,3.66798416]
["bitfinex","SOLUSD",1773303398976,11.64727395,85.857,85.81,7.59756332]
["bitfinex","SOLUSD",1773303398977,3.97744225,85.839,85.81,7.59756332]
["bitfinex","SOLUSD",1773303399161,3.97744225,85.839,85.803,11.65460415]
["bitfinex","SOLUSD",1773303399586,11.64727395,85.857,85.811,3.66798416]
["bitfinex","SOLUSD",1773303399876,3.97744225,85.856,85.83,11.26554748]
["bitfinex","SOLUSD",1773303400081,3.97744225,85.868,85.84,7.59756332]
["bitfinex","SOLUSD",1773303400277,3.97744225,85.868,85.831,3.66798416]
["bitfinex","SOLUSD",1773303402080,15.03756332,85.87,85.803,40.79111452]
["bitfinex","SOLUSD",1773303402081,3.58170601,85.859,85.826,11.65140141]
["bitfinex","SOLUSD",1773303402296,3.58170601,85.859,85.83,7.59756332]
["bitfinex","SOLUSD",1773303402785,3.58170601,85.849,85.81,7.59756332]
["bitfinex","SOLUSD",1773303402990,3.58170601,85.849,85.809,11.65378922]
["bitfinex","SOLUSD",1773303403159,3.58170601,85.839,85.81,11.43695643]
["bitfinex","SOLUSD",1773303403971,3.58170601,85.859,85.82,7.59756332]
["bitfinex","SOLUSD",1773303404578,3.58170601,85.857,85.83,7.59756332]
["bitfinex","SOLUSD",1773303404785,11.64635748,85.864,85.831,3.83939311]
["bitfinex","SOLUSD",1773303404973,3.58170601,85.863,85.831,3.83939311]
["bitfinex","SOLUSD",1773303406587,11.6465957,85.862,85.831,15.49011786]
["bitfinex","SOLUSD",1773303406783,3.58170601,85.859,85.83,7.59756332]
["bitfinex","SOLUSD",1773303407586,3.58170601,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1773303408387,3.58170601,85.859,85.823,15.49128129]
["bitfinex","SOLUSD",1773303408586,3.58170601,85.857,85.823,15.49128129]
["bitfinex","SOLUSD",1773303408900,3.58170601,85.849,85.813,15.49263912]
["bitfinex","SOLUSD",1773303409084,3.58170601,85.849,85.814,3.83939311]
["bitfinex","SOLUSD",1773303409283,3.58170601,85.849,85.82,7.59756332]
["bitfinex","SOLUSD",1773303409791,3.58170601,85.849,85.81,7.59756332]
["bitfinex","SOLUSD",1773303410088,3.58170601,85.839,85.808,11.65392027]
["bitfinex","SOLUSD",1773303410288,3.58170601,85.839,85.811,3.55373074]
["bitfinex","SOLUSD",1773303410891,3.58170601,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773303411500,3.58170601,85.839,85.811,3.55373074]
["bitfinex","SOLUSD",1773303411501,3.53586318,85.837,85.811,3.55373074]
["bitfinex","SOLUSD",1773303411687,3.53586318,85.845,85.812,15.20711255]
["bitfinex","SOLUSD",1773303412082,3.53586318,85.843,85.812,15.20711255]
["bitfinex","SOLUSD",1773303412603,3.53586318,85.852,85.83,7.59756332]
["bitfinex","SOLUSD",1773303414595,3.53586318,85.852,85.831,11.65080215]
["bitfinex","SOLUSD",1773303414900,3.53586318,85.851,85.82,11.15129406]
["bitfinex","SOLUSD",1773303415608,3.53586318,85.829,85.797,11.65531898]
["bitfinex","SOLUSD",1773303415912,3.53586318,85.829,85.8,7.59756332]
["bitfinex","SOLUSD",1773303416210,40.76878275,85.85,85.79,7.59756332]
["bitfinex","SOLUSD",1773303416211,3.53586318,85.819,85.79,7.59756332]
["bitfinex","SOLUSD",1773303416702,3.53586318,85.819,85.78,7.59756332]
["bitfinex","SOLUSD",1773303416892,3.53586318,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773303417798,3.53586318,85.807,85.78,7.59756332]
["bitfinex","SOLUSD",1773303417998,3.53586318,85.817,85.79,7.59756332]
["bitfinex","SOLUSD",1773303418300,3.53586318,85.815,85.79,7.59756332]
["bitfinex","SOLUSD",1773303419213,3.53586318,85.815,85.782,3.55373074]
["bitfinex","SOLUSD",1773303420395,11.65311021,85.814,85.79,7.59756332]
["bitfinex","SOLUSD",1773303420718,7.44,85.836,85.783,11.65732138]
["bitfinex","SOLUSD",1773303420719,3.53586318,85.855,85.804,3.55373074]
["bitfinex","SOLUSD",1773303420886,3.53586318,85.878,85.85,7.59756332]
["bitfinex","SOLUSD",1773303422487,3.53586318,85.876,85.842,3.55373074]
["bitfinex","SOLUSD",1773303422884,3.53586318,85.876,85.84,7.59756332]
["bitfinex","SOLUSD",1773303423394,7.44,85.894,85.827,7.44]
["bitfinex","SOLUSD",1773303423395,3.53586318,85.884,85.851,3.55373074]
["bitfinex","SOLUSD",1773303423588,3.53586318,85.884,85.86,7.59756332]
["bitfinex","SOLUSD",1773303425212,11.64374788,85.883,85.86,7.59756332]
["bitfinex","SOLUSD",1773303425711,11.64374788,85.883,85.87,7.59756332]
["bitfinex","SOLUSD",1773303426509,11.64374788,85.883,85.861,3.55373074]
["bitfinex","SOLUSD",1773303427227,3.53586318,85.897,85.87,7.59756332]
["bitfinex","SOLUSD",1773303427521,3.53586318,85.897,85.86,7.59756332]
["bitfinex","SOLUSD",1773303428025,3.53586318,85.889,85.85,11.15129406]
["bitfinex","SOLUSD",1773303428233,3.53586318,85.889,85.851,3.55373074]
["bitfinex","SOLUSD",1773303428605,3.53586318,85.889,85.86,7.59756332]
["bitfinex","SOLUSD",1773303429529,3.53586318,85.887,85.851,3.55373074]
["bitfinex","SOLUSD",1773303430036,3.53586318,85.887,85.85,7.59756332]
["bitfinex","SOLUSD",1773303430319,3.53586318,85.887,85.861,3.55373074]
["bitfinex","SOLUSD",1773303430704,3.53586318,85.887,85.86,7.59756332]
["bitfinex","SOLUSD",1773303431825,7.59756332,85.89,85.86,7.59756332]
["bitfinex","SOLUSD",1773303431826,3.53586318,85.885,85.86,7.59756332]
["bitfinex","SOLUSD",1773303433126,0.5,85.88,85.86,7.59756332]
["bitfinex","SOLUSD",1773303433329,11.64429022,85.879,85.86,7.59756332]
["bitfinex","SOLUSD",1773303433833,0.5,85.88,85.86,7.59756332]
["bitfinex","SOLUSD",1773303436833,11.64429022,85.879,85.856,3.55373074]
["bitfinex","SOLUSD",1773303437005,3.53586318,85.878,85.85,7.59756332]
["bitfinex","SOLUSD",1773303437205,0.5,85.88,85.851,3.55373074]
["bitfinex","SOLUSD",1773303437433,11.64172789,85.898,85.871,3.55373074]
["bitfinex","SOLUSD",1773303437732,3.53586318,85.917,85.89,11.15129406]
["bitfinex","SOLUSD",1773303437909,0.1,85.92,85.9,7.59756332]
["bitfinex","SOLUSD",1773303438607,0.1,85.92,85.901,3.55373074]
["bitfinex","SOLUSD",1773303438808,3.53586318,85.938,85.909,3.55373074]
["bitfinex","SOLUSD",1773303439019,15.17221154,85.938,85.92,7.59756332]
["bitfinex","SOLUSD",1773303439224,11.63634836,85.938,85.92,7.59756332]
["bitfinex","SOLUSD",1773303439407,11.63634836,85.938,85.911,3.55373074]
["bitfinex","SOLUSD",1773303439610,11.63569652,85.943,85.911,3.55373074]
["bitfinex","SOLUSD",1773303440129,3.37981868,85.942,85.912,11.63981748]
["bitfinex","SOLUSD",1773303440314,3.37981868,85.942,85.896,7.44]
["bitfinex","SOLUSD",1773303440315,3.37981868,85.929,85.9,7.59756332]
["bitfinex","SOLUSD",1773303440510,7.59756332,85.94,85.901,3.32411279]
["bitfinex","SOLUSD",1773303440717,3.37981868,85.939,85.901,3.32411279]
["bitfinex","SOLUSD",1773303440912,0.1,85.95,85.901,3.32411279]
["bitfinex","SOLUSD",1773303441212,11.63534818,85.945,85.92,7.59756332]
["bitfinex","SOLUSD",1773303441412,11.63534818,85.945,85.92,10.92167611]
["bitfinex","SOLUSD",1773303441827,11.63534818,85.945,85.92,3.32411279]
["bitfinex","SOLUSD",1773303442032,3.37981868,85.944,85.912,3.32411279]
["bitfinex","SOLUSD",1773303442330,11.63561895,85.943,85.92,7.59756332]
["bitfinex","SOLUSD",1773303442627,0.1,85.95,85.92,7.59756332]
["bitfinex","SOLUSD",1773303442834,3.49527838,85.949,85.92,7.59756332]
["bitfinex","SOLUSD",1773303443329,3.49527838,85.949,85.911,40.73978151]
["bitfinex","SOLUSD",1773303443534,3.49527838,85.949,85.92,7.59756332]
["bitfinex","SOLUSD",1773303444537,3.49527838,85.947,85.91,7.59756332]
["bitfinex","SOLUSD",1773303444912,3.49527838,85.947,85.92,7.59756332]
["bitfinex","SOLUSD",1773303445532,0.1,85.95,85.93,7.59756332]
["bitfinex","SOLUSD",1773303445922,0.1,85.95,85.94,7.59756332]
["bitfinex","SOLUSD",1773303446115,0.1,85.95,85.93,7.59756332]
["bitfinex","SOLUSD",1773303446514,0.1,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773303446829,0.1,85.95,85.94,7.59756332]
["bitfinex","SOLUSD",1773303447137,0.1,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773303448642,0.1,85.97,85.94,7.59756332]
["bitfinex","SOLUSD",1773303448850,0.1,85.97,85.95,7.59756332]
["bitfinex","SOLUSD",1773303449028,0.1,85.97,85.94,7.59756332]
["bitfinex","SOLUSD",1773303449231,3.59527838,85.97,85.94,7.59756332]
["bitfinex","SOLUSD",1773303449532,3.59527838,85.97,85.929,7.42]
["bitfinex","SOLUSD",1773303449533,3.49527838,85.969,85.93,7.59756332]
["bitfinex","SOLUSD",1773303449840,3.49527838,85.969,85.93,7.58246134]
["bitfinex","SOLUSD",1773303450543,3.49527838,85.959,85.929,7.42]
["bitfinex","SOLUSD",1773303450927,3.49527838,85.949,85.92,7.58246134]
["bitfinex","SOLUSD",1773303451431,3.49527838,85.959,85.909,40.74078384]
["bitfinex","SOLUSD",1773303451742,3.49527838,85.959,85.92,7.58246134]
["bitfinex","SOLUSD",1773303452041,3.49527838,85.959,85.93,7.58246134]
["bitfinex","SOLUSD",1773303452355,3.49527838,85.967,85.94,7.58246134]
["bitfinex","SOLUSD",1773303452546,0.1,85.97,85.95,7.58246134]
["bitfinex","SOLUSD",1773303453154,3.49527838,86.012,85.909,3.69383402]
["bitfinex","SOLUSD",1773303453442,3.49527838,86.02,85.963,3.69383402]
["bitfinex","SOLUSD",1773303453622,3.49527838,86.008,85.98,7.58246134]
["bitfinex","SOLUSD",1773303454140,3.49527838,86.008,85.99,7.58246134]
["bitfinex","SOLUSD",1773303454327,7.12169989,86.045,85.968,7.42]
["bitfinex","SOLUSD",1773303454328,3.49527838,86.044,86.0,7.58246134]
["bitfinex","SOLUSD",1773303454644,3.49527838,86.041,86.011,11.62641987]
["bitfinex","SOLUSD",1773303454952,3.49527838,86.041,86.01,7.58246134]
["bitfinex","SOLUSD",1773303455327,3.49527838,86.041,86.02,7.58246134]
["bitfinex","SOLUSD",1773303455821,3.49527838,86.05,86.02,7.58246134]
["bitfinex","SOLUSD",1773303456041,3.49527838,86.048,86.02,7.58246134]
["bitfinex","SOLUSD",1773303456829,3.49527838,86.046,86.02,7.58246134]
["bitfinex","SOLUSD",1773303458241,3.49527838,86.046,86.01,7.58246134]
["bitfinex","SOLUSD",1773303458553,3.49527838,86.046,86.02,7.58246134]
["bitfinex","SOLUSD",1773303458731,3.49527838,86.044,86.01,7.58246134]
["bitfinex","SOLUSD",1773303459440,7.58246134,86.04,85.999,11.62804218]
["bitfinex","SOLUSD",1773303459647,7.58246134,86.04,86.0,7.58246134]
["bitfinex","SOLUSD",1773303459648,3.49527838,86.039,86.0,7.58246134]
["bitfinex","SOLUSD",1773303459841,3.49527838,86.039,86.01,7.58246134]
["bitfinex","SOLUSD",1773303460041,11.62182578,86.045,86.02,7.58246134]
["bitfinex","SOLUSD",1773303460236,3.49527838,86.044,86.01,7.58246134]
["bitfinex","SOLUSD",1773303461046,3.49527838,86.052,86.03,7.58246134]
["bitfinex","SOLUSD",1773303461253,15.11615877,86.052,86.03,7.58246134]
["bitfinex","SOLUSD",1773303461446,3.49527838,86.051,86.011,40.69246956]
["bitfinex","SOLUSD",1773303461751,3.49527838,86.051,86.02,7.58246134]
["bitfinex","SOLUSD",1773303461941,3.49527838,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773303462547,3.49527838,86.049,86.02,7.58246134]
["bitfinex","SOLUSD",1773303464060,3.49527838,86.047,86.02,7.58246134]
["bitfinex","SOLUSD",1773303465449,3.49527838,86.039,86.0,7.58246134]
["bitfinex","SOLUSD",1773303465640,3.49527838,86.029,85.995,19.04849388]
["bitfinex","SOLUSD",1773303465957,3.49527838,86.029,86.0,7.58246134]
["bitfinex","SOLUSD",1773303466148,3.49527838,86.027,86.0,7.58246134]
["bitfinex","SOLUSD",1773303466746,3.49527838,86.027,85.995,7.42]
["bitfinex","SOLUSD",1773303466945,3.49527838,86.027,85.96,7.58246134]
["bitfinex","SOLUSD",1773303466946,3.49527838,86.019,85.98,7.58246134]
["bitfinex","SOLUSD",1773303467637,3.49527838,86.019,85.967,7.42]
["bitfinex","SOLUSD",1773303467843,3.49527838,86.009,85.97,7.58246134]
["bitfinex","SOLUSD",1773303468359,3.49527838,86.007,85.97,7.58246134]
["bitfinex","SOLUSD",1773303468850,3.49527838,86.007,85.968,11.63223525]
["bitfinex","SOLUSD",1773303469050,3.49527838,86.007,85.97,7.58246134]
["bitfinex","SOLUSD",1773303469358,3.49527838,86.007,85.968,40.71282337]
["bitfinex","SOLUSD",1773303469534,3.49527838,86.007,85.97,7.58246134]
["bitfinex","SOLUSD",1773303470056,3.49527838,86.007,85.98,7.58246134]
["bitfinex","SOLUSD",1773303470259,3.49527838,86.005,85.98,7.58246134]
["bitfinex","SOLUSD",1773303470433,3.49527838,86.005,85.97,7.58246134]
["bitfinex","SOLUSD",1773303471458,11.62533858,86.019,85.99,7.58246134]
["bitfinex","SOLUSD",1773303471634,11.62533858,86.019,85.968,40.71282337]
["bitfinex","SOLUSD",1773303471840,3.49527838,86.018,85.99,7.58246134]
["bitfinex","SOLUSD",1773303472151,3.49527838,86.018,85.968,40.71282337]
["bitfinex","SOLUSD",1773303472359,3.49527838,86.016,85.99,7.58246134]
["bitfinex","SOLUSD",1773303472552,11.62478418,86.024,86.0,7.58246134]
["bitfinex","SOLUSD",1773303472747,15.12006256,86.024,86.0,7.58246134]
["bitfinex","SOLUSD",1773303472937,3.49527838,86.023,85.99,7.58246134]
["bitfinex","SOLUSD",1773303474644,3.49527838,86.021,85.99,7.58246134]
["bitfinex","SOLUSD",1773303476071,3.49527838,86.019,85.99,7.58246134]
["bitfinex","SOLUSD",1773303476251,3.49527838,86.019,85.968,40.71282337]
["bitfinex","SOLUSD",1773303476459,3.49527838,86.019,85.99,7.58246134]
["bitfinex","SOLUSD",1773303476965,3.49527838,86.017,85.98,19.21298251]
["bitfinex","SOLUSD",1773303477148,3.49527838,86.009,85.98,7.58246134]
["bitfinex","SOLUSD",1773303477348,3.49527838,86.009,85.97,7.58246134]
["bitfinex","SOLUSD",1773303477670,40.68915807,86.018,85.97,7.58246134]
["bitfinex","SOLUSD",1773303477671,3.49527838,85.999,85.97,7.58246134]
["bitfinex","SOLUSD",1773303477871,3.49527838,85.999,85.96,7.58246134]
["bitfinex","SOLUSD",1773303478161,3.49527838,85.989,85.952,7.42]
["bitfinex","SOLUSD",1773303478663,3.49527838,86.005,85.97,7.58246134]
["bitfinex","SOLUSD",1773303478854,11.62736616,86.004,85.99,7.58246134]
["bitfinex","SOLUSD",1773303479649,7.58246134,86.03,85.99,7.58246134]
["bitfinex","SOLUSD",1773303479650,3.49527838,86.027,85.99,7.58246134]
["bitfinex","SOLUSD",1773303479862,3.49527838,86.027,86.0,7.58246134]
["bitfinex","SOLUSD",1773303480750,0.5,86.02,86.0,7.58246134]
["bitfinex","SOLUSD",1773303481141,3.49527838,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1773303481343,3.49527838,86.035,86.01,7.58246134]
["bitfinex","SOLUSD",1773303481744,3.49527838,86.035,85.995,11.62852533]
["bitfinex","SOLUSD",1773303481951,3.49527838,86.035,86.0,7.58246134]
["bitfinex","SOLUSD",1773303482567,3.49527838,86.035,86.01,7.58246134]
["bitfinex","SOLUSD",1773303483355,3.18053365,86.033,85.983,8.12704141]
["bitfinex","SOLUSD",1773303483551,3.18053365,86.029,86.0,7.58246134]
["bitfinex","SOLUSD",1773303484354,3.18053365,86.05,86.002,0.69398904]
["bitfinex","SOLUSD",1773303484558,3.18053365,86.062,86.03,7.58246134]
["bitfinex","SOLUSD",1773303484758,3.18053365,86.059,86.02,7.58246134]
["bitfinex","SOLUSD",1773303485563,3.18053365,86.057,86.02,7.58246134]
["bitfinex","SOLUSD",1773303486143,11.62007018,86.058,86.021,0.66833234]
["bitfinex","SOLUSD",1773303486348,3.18053365,86.079,86.05,7.58246134]
["bitfinex","SOLUSD",1773303486544,3.18053365,86.079,86.06,7.58246134]
["bitfinex","SOLUSD",1773303487167,3.18053365,86.079,86.046,0.66833234]
["bitfinex","SOLUSD",1773303487474,3.18053365,86.079,86.06,7.58246134]
["bitfinex","SOLUSD",1773303488659,11.61737029,86.078,86.06,7.58246134]
["bitfinex","SOLUSD",1773303488973,3.18053365,86.079,86.06,7.58246134]
["bitfinex","SOLUSD",1773303489553,3.44241505,86.116,86.071,0.59183405]
["bitfinex","SOLUSD",1773303489772,3.44241505,86.116,86.09,7.58246134]
["bitfinex","SOLUSD",1773303490276,3.44241505,86.116,86.072,7.42]
["bitfinex","SOLUSD",1773303490277,0.2618814,86.116,86.1,7.58246134]
["bitfinex","SOLUSD",1773303490968,14.78979445,86.139,86.11,7.58246134]
["bitfinex","SOLUSD",1773303491168,3.18053365,86.139,86.12,7.58246134]
["bitfinex","SOLUSD",1773303491367,3.18053365,86.139,86.11,0.56656242]
["bitfinex","SOLUSD",1773303491368,3.18053365,86.139,86.11,7.58246134]
["bitfinex","SOLUSD",1773303491560,3.18053365,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773303491759,3.18053365,86.137,86.12,7.58246134]
["bitfinex","SOLUSD",1773303492059,3.18053365,86.139,86.11,7.58246134]
["bitfinex","SOLUSD",1773303492255,3.18053365,86.138,86.11,7.58246134]
["bitfinex","SOLUSD",1773303492774,3.18053365,86.168,86.131,0.51688665]
["bitfinex","SOLUSD",1773303493079,3.18053365,86.166,86.14,7.58246134]
["bitfinex","SOLUSD",1773303493279,3.18053365,86.166,86.13,7.58246134]
["bitfinex","SOLUSD",1773303493570,3.18053365,86.188,86.142,0.49247587]
["bitfinex","SOLUSD",1773303493769,3.18053365,86.188,86.15,7.58246134]
["bitfinex","SOLUSD",1773303494472,3.18053365,86.188,86.17,7.58246134]
["bitfinex","SOLUSD",1773303494654,3.18053365,86.188,86.16,7.38246132]
["bitfinex","SOLUSD",1773303494854,3.18053365,86.188,86.141,40.63105837]
["bitfinex","SOLUSD",1773303494855,3.18053365,86.188,86.142,0.46834548]
["bitfinex","SOLUSD",1773303495055,3.18053365,86.188,86.16,7.58246134]
["bitfinex","SOLUSD",1773303495373,3.18053365,86.199,86.17,7.58246134]
["bitfinex","SOLUSD",1773303495566,3.18053365,86.197,86.17,7.58246134]
["bitfinex","SOLUSD",1773303495775,3.18053365,86.207,86.161,0.44449224]
["bitfinex","SOLUSD",1773303496069,3.18053365,86.207,86.18,7.58246134]
["bitfinex","SOLUSD",1773303496253,3.18053365,86.199,86.16,7.58246134]
["bitfinex","SOLUSD",1773303496973,3.18053365,86.169,86.125,0.42091298]
["bitfinex","SOLUSD",1773303497167,3.18053365,86.169,86.14,7.58246134]
["bitfinex","SOLUSD",1773303497475,3.18053365,86.169,86.139,11.60903338]
["bitfinex","SOLUSD",1773303497650,3.18053365,86.167,86.15,7.58246134]
["bitfinex","SOLUSD",1773303497854,3.18053365,86.167,86.125,0.42091298]
["bitfinex","SOLUSD",1773303497855,3.18053365,86.167,86.13,7.58246134]
["bitfinex","SOLUSD",1773303498274,3.18053365,86.159,86.13,7.58246134]
["bitfinex","SOLUSD",1773303499678,3.18053365,86.157,86.13,7.58246134]
["bitfinex","SOLUSD",1773303499977,3.18053365,86.157,86.12,7.58246134]
["bitfinex","SOLUSD",1773303500276,3.18053365,86.157,86.115,7.42]
["bitfinex","SOLUSD",1773303500277,3.18053365,86.157,86.116,11.61224395]
["bitfinex","SOLUSD",1773303500457,3.18053365,86.157,86.13,7.58246134]
["bitfinex","SOLUSD",1773303500773,2.7962227,86.177,86.15,7.58246134]
["bitfinex","SOLUSD",1773303500949,2.7962227,86.187,86.16,7.58246134]
["bitfinex","SOLUSD",1773303501778,2.7962227,86.185,86.144,11.60846953]
["bitfinex","SOLUSD",1773303502074,2.7962227,86.179,86.15,7.58246134]
["bitfinex","SOLUSD",1773303503258,2.7962227,86.179,86.129,29.02621536]
["bitfinex","SOLUSD",1773303503259,2.7962227,86.169,86.13,7.58246134]
["bitfinex","SOLUSD",1773303503456,2.7962227,86.159,86.13,7.58246134]
["bitfinex","SOLUSD",1773303503665,11.60658325,86.158,86.13,7.58246134]
["bitfinex","SOLUSD",1773303503881,2.7962227,86.157,86.13,7.58246134]
["bitfinex","SOLUSD",1773303504586,2.7962227,86.157,86.14,7.58246134]
["bitfinex","SOLUSD",1773303504761,2.7962227,86.178,86.14,7.58246134]
["bitfinex","SOLUSD",1773303504967,2.7962227,86.178,86.133,0.22052116]
["bitfinex","SOLUSD",1773303505180,2.7962227,86.178,86.15,7.58246134]
["bitfinex","SOLUSD",1773303506060,7.58246134,86.17,86.14,7.58246134]
["bitfinex","SOLUSD",1773303506263,2.7962227,86.169,86.13,7.58246134]
["bitfinex","SOLUSD",1773303506663,2.7962227,86.169,86.14,7.58246134]
["bitfinex","SOLUSD",1773303507169,2.7962227,86.169,86.119,0.17874898]
["bitfinex","SOLUSD",1773303507170,2.7962227,86.169,86.13,7.58246134]
["bitfinex","SOLUSD",1773303508084,2.7962227,86.167,86.13,7.58246134]
["bitfinex","SOLUSD",1773303508883,2.7962227,86.167,86.124,11.61107685]
["bitfinex","SOLUSD",1773303509077,2.7962227,86.167,86.13,7.58246134]
["bitfinex","SOLUSD",1773303509278,2.7962227,86.149,86.112,11.61268762]
["bitfinex","SOLUSD",1773303509473,2.7962227,86.149,86.12,7.58246134]
["bitfinex","SOLUSD",1773303509777,2.7962227,86.149,86.13,7.58246134]
["bitfinex","SOLUSD",1773303510081,2.7962227,86.189,86.14,7.58246134]
["bitfinex","SOLUSD",1773303510380,2.7962227,86.188,86.15,7.58246134]
["bitfinex","SOLUSD",1773303510583,2.7962227,86.179,86.14,7.58246134]
["bitfinex","SOLUSD",1773303510764,2.7962227,86.169,86.13,7.58246134]
["bitfinex","SOLUSD",1773303510964,2.7962227,86.169,86.14,7.58246134]
["bitfinex","SOLUSD",1773303511680,2.7962227,86.169,86.14,7.5464517]
["bitfinex","SOLUSD",1773303512075,2.7962227,86.167,86.14,7.5464517]
["bitfinex","SOLUSD",1773303512397,2.7962227,86.167,86.13,7.5464517]
["bitfinex","SOLUSD",1773303512772,40.61832698,86.168,86.13,7.5464517]
["bitfinex","SOLUSD",1773303512773,2.7962227,86.159,86.13,7.5464517]
["bitfinex","SOLUSD",1773303513183,2.7962227,86.159,86.127,11.61076085]
["bitfinex","SOLUSD",1773303513383,2.7962227,86.159,86.13,7.5464517]
["bitfinex","SOLUSD",1773303513587,2.7962227,86.159,86.12,7.5464517]
["bitfinex","SOLUSD",1773303513787,2.7962227,86.159,86.13,7.5464517]
["bitfinex","SOLUSD",1773303514370,2.7962227,86.157,86.068,62.7]
["bitfinex","SOLUSD",1773303514593,2.7962227,86.139,86.11,7.5464517]
["bitfinex","SOLUSD",1773303515888,7.5464517,86.14,86.11,7.5464517]
["bitfinex","SOLUSD",1773303515889,2.7962227,86.137,86.11,7.5464517]
["bitfinex","SOLUSD",1773303516088,2.7962227,86.137,86.099,11.61444294]
["bitfinex","SOLUSD",1773303516299,2.7962227,86.137,86.11,7.5464517]
["bitfinex","SOLUSD",1773303517788,2.7962227,86.137,86.1,7.5464517]
["bitfinex","SOLUSD",1773303518493,2.7962227,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1773303518694,2.7962227,86.135,86.1,7.5464517]
["bitfinex","SOLUSD",1773303519920,2.7962227,86.135,86.1,19.16075389]
["bitfinex","SOLUSD",1773303520208,2.7962227,86.129,86.079,29.04288466]
["bitfinex","SOLUSD",1773303520391,2.7962227,86.119,86.09,7.5464517]
["bitfinex","SOLUSD",1773303520706,2.7962227,86.117,86.09,7.5464517]
["bitfinex","SOLUSD",1773303520901,2.7962227,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1773303521096,2.7962227,86.117,86.078,11.61737029]
["bitfinex","SOLUSD",1773303521400,2.7962227,86.117,86.09,7.5464517]
["bitfinex","SOLUSD",1773303522005,2.7962227,86.117,86.078,11.61737029]
["bitfinex","SOLUSD",1773303522300,2.7962227,86.109,86.056,36.45052711]
["bitfinex","SOLUSD",1773303522490,2.7962227,86.109,86.07,7.5464517]
["bitfinex","SOLUSD",1773303522691,40.64190992,86.118,86.09,7.5464517]
["bitfinex","SOLUSD",1773303522692,2.7962227,86.107,86.09,7.5464517]
["bitfinex","SOLUSD",1773303523222,2.7962227,86.107,86.07,7.5464517]
["bitfinex","SOLUSD",1773303523401,2.7962227,86.107,86.057,11.62020521]
["bitfinex","SOLUSD",1773303523712,40.6466298,86.108,86.057,11.62020521]
["bitfinex","SOLUSD",1773303523713,2.7962227,86.099,86.06,7.5464517]
["bitfinex","SOLUSD",1773303524119,2.7962227,86.089,86.06,7.5464517]
["bitfinex","SOLUSD",1773303524713,11.6160203,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773303525017,2.7962227,86.088,86.06,7.5464517]
["bitfinex","SOLUSD",1773303525218,2.7962227,86.088,86.06,19.16621327]
["bitfinex","SOLUSD",1773303525421,2.7962227,86.088,86.07,7.5464517]
["bitfinex","SOLUSD",1773303525918,2.7962227,86.119,86.08,7.5464517]
["bitfinex","SOLUSD",1773303526094,2.7962227,86.119,86.06,40.66926191]
["bitfinex","SOLUSD",1773303526421,2.7962227,86.119,86.08,7.5464517]
["bitfinex","SOLUSD",1773303526609,2.7962227,86.117,86.09,7.5464517]
["bitfinex","SOLUSD",1773303526997,2.7962227,86.117,86.08,7.5464517]
["bitfinex","SOLUSD",1773303527433,2.7962227,86.117,86.06,11.61976157]
["bitfinex","SOLUSD",1773303527607,40.64190992,86.118,86.08,7.5464517]
["bitfinex","SOLUSD",1773303527608,2.7962227,86.109,86.08,7.5464517]
["bitfinex","SOLUSD",1773303528114,2.7962227,86.109,86.07,7.5464517]
["bitfinex","SOLUSD",1773303528321,2.7962227,86.099,86.06,11.61976157]
["bitfinex","SOLUSD",1773303528500,2.7962227,86.099,86.07,7.5464517]
["bitfinex","SOLUSD",1773303529910,2.7962227,86.097,86.07,7.5464517]
["bitfinex","SOLUSD",1773303530623,2.7962227,86.097,86.06,19.1662071]
["bitfinex","SOLUSD",1773303530922,2.7962227,86.097,86.06,7.5464517]
["bitfinex","SOLUSD",1773303531518,2.7962227,86.089,86.031,29.05916419]
["bitfinex","SOLUSD",1773303531708,2.7962227,86.079,86.041,11.62228316]
["bitfinex","SOLUSD",1773303531912,2.7962227,86.077,86.05,19.36754764]
["bitfinex","SOLUSD",1773303532145,2.7962227,86.077,86.05,7.7464517]
["bitfinex","SOLUSD",1773303532330,2.7962227,86.077,86.05,19.36758591]
["bitfinex","SOLUSD",1773303532536,2.7962227,86.077,86.05,7.7464517]
["bitfinex","SOLUSD",1773303534012,2.7962227,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773303534616,2.7962227,86.069,86.03,19.17026239]
["bitfinex","SOLUSD",1773303534836,2.7962227,86.059,86.03,7.5464517]
["bitfinex","SOLUSD",1773303535911,2.7962227,86.138,86.05,7.5464517]
["bitfinex","SOLUSD",1773303536123,2.7962227,86.138,86.031,70.90467389]
["bitfinex","SOLUSD",1773303536124,2.7962227,86.136,86.11,7.5464517]
["bitfinex","SOLUSD",1773303536540,11.60941291,86.137,86.042,3.69383402]
["bitfinex","SOLUSD",1773303536541,2.7962227,86.135,86.042,3.69383402]
["bitfinex","SOLUSD",1773303536837,40.63294518,86.137,86.11,7.5464517]
["bitfinex","SOLUSD",1773303536838,2.7962227,86.136,86.11,7.5464517]
["bitfinex","SOLUSD",1773303537231,2.7962227,86.136,86.12,7.5464517]
["bitfinex","SOLUSD",1773303537621,7.5464517,86.16,86.079,3.69383402]
["bitfinex","SOLUSD",1773303537622,2.7962227,86.152,86.079,3.69383402]
["bitfinex","SOLUSD",1773303537930,2.7962227,86.152,86.12,7.5464517]
["bitfinex","SOLUSD",1773303538238,2.7962227,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773303538644,2.7962227,86.15,86.12,7.5464517]
["bitfinex","SOLUSD",1773303538847,2.7962227,86.174,86.13,7.5464517]
["bitfinex","SOLUSD",1773303539134,2.7962227,86.169,86.14,7.5464517]
["bitfinex","SOLUSD",1773303540243,11.60523628,86.168,86.14,7.5464517]
["bitfinex","SOLUSD",1773303540424,2.7962227,86.167,86.13,19.15670747]
["bitfinex","SOLUSD",1773303540736,2.7962227,86.167,86.13,48.18259856]
["bitfinex","SOLUSD",1773303540941,2.7962227,86.167,86.14,7.5464517]
["bitfinex","SOLUSD",1773303541241,2.7962227,86.177,86.13,11.61025577]
["bitfinex","SOLUSD",1773303541541,2.7962227,86.175,86.15,7.5464517]
["bitfinex","SOLUSD",1773303541716,2.7962227,86.175,86.14,7.5464517]
["bitfinex","SOLUSD",1773303542542,2.7962227,86.175,86.114,7.42]
["bitfinex","SOLUSD",1773303542543,62.74,86.225,86.141,40.63105837]
["bitfinex","SOLUSD",1773303542725,2.7962227,86.209,86.17,7.5464517]
["bitfinex","SOLUSD",1773303542925,2.7962227,86.199,86.16,7.5464517]
["bitfinex","SOLUSD",1773303543131,2.7962227,86.199,86.17,7.5464517]
["bitfinex","SOLUSD",1773303543334,2.7962227,86.189,86.141,40.63105837]
["bitfinex","SOLUSD",1773303543519,2.7962227,86.189,86.16,7.5464517]
["bitfinex","SOLUSD",1773303543726,2.7962227,86.169,86.13,7.5464517]
["bitfinex","SOLUSD",1773303544654,2.7962227,86.169,86.14,7.5464517]
["bitfinex","SOLUSD",1773303544853,2.7962227,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773303545154,2.7962227,86.159,86.12,7.5464517]
["bitfinex","SOLUSD",1773303545355,11.60523628,86.168,86.116,40.64285382]
["bitfinex","SOLUSD",1773303545640,2.7962227,86.167,86.14,7.5464517]
["bitfinex","SOLUSD",1773303545853,2.7962227,86.159,86.09,29.03917455]
["bitfinex","SOLUSD",1773303546026,2.7962227,86.167,86.09,29.03917455]
["bitfinex","SOLUSD",1773303546343,2.7962227,86.149,86.11,7.5464517]
["bitfinex","SOLUSD",1773303546639,2.7962227,86.139,86.1,7.5464517]
["bitfinex","SOLUSD",1773303546825,2.7962227,86.139,86.1,19.16076395]
["bitfinex","SOLUSD",1773303547628,2.7962227,86.129,86.09,7.5464517]
["bitfinex","SOLUSD",1773303548347,2.7962227,86.119,86.08,11.61707508]
["bitfinex","SOLUSD",1773303548533,2.7962227,86.117,86.075,7.4]
["bitfinex","SOLUSD",1773303548934,2.7962227,86.117,86.08,7.5464517]
["bitfinex","SOLUSD",1773303549243,2.7962227,86.117,86.085,11.6163835]
["bitfinex","SOLUSD",1773303549744,2.7962227,86.117,86.087,11.61615574]
["bitfinex","SOLUSD",1773303549966,2.7962227,86.139,86.1,7.5464517]
["bitfinex","SOLUSD",1773303550440,2.7962227,86.129,86.09,7.5464517]
["bitfinex","SOLUSD",1773303550620,7.4,86.145,86.091,11.61561603]
["bitfinex","SOLUSD",1773303550621,11.61062604,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1773303550826,2.7962227,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773303551125,7.4,86.145,86.091,11.61561603]
["bitfinex","SOLUSD",1773303551126,11.61049123,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773303551732,7.5464517,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773303552043,11.61049123,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773303552251,11.60983498,86.134,86.101,2.22620504]
["bitfinex","SOLUSD",1773303552542,11.60983498,86.134,86.091,11.61561603]
["bitfinex","SOLUSD",1773303552543,7.5464517,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773303552727,11.61183943,86.119,86.087,11.61615574]
["bitfinex","SOLUSD",1773303553124,2.40035409,86.118,86.087,11.61615574]
["bitfinex","SOLUSD",1773303553332,2.40035409,86.118,86.075,7.4]
["bitfinex","SOLUSD",1773303553524,2.40035409,86.118,86.08,7.5464517]
["bitfinex","SOLUSD",1773303553729,2.40035409,86.118,86.09,7.5464517]
["bitfinex","SOLUSD",1773303554646,7.5464517,86.12,86.087,11.61615574]
["bitfinex","SOLUSD",1773303554849,14.01219352,86.119,86.09,7.5464517]
["bitfinex","SOLUSD",1773303555570,2.40035409,86.129,86.087,11.61615574]
["bitfinex","SOLUSD",1773303555729,2.40035409,86.119,86.087,11.61615574]
["bitfinex","SOLUSD",1773303556127,2.40035409,86.119,86.086,75.08113306]
["bitfinex","SOLUSD",1773303557550,2.40035409,86.141,86.101,2.16882583]
["bitfinex","SOLUSD",1773303557731,2.40035409,86.141,86.11,7.5464517]
["bitfinex","SOLUSD",1773303558830,2.40035409,86.141,86.12,7.5464517]
["bitfinex","SOLUSD",1773303559530,2.40035409,86.141,86.11,7.5464517]
["bitfinex","SOLUSD",1773303559845,2.40035409,86.14,86.11,7.5464517]
["bitfinex","SOLUSD",1773303560040,2.40035409,86.139,86.102,19.01402563]
["bitfinex","SOLUSD",1773303560350,2.40035409,86.139,86.11,7.5464517]
["bitfinex","SOLUSD",1773303561241,2.40035409,86.139,86.102,19.01402563]
["bitfinex","SOLUSD",1773303561446,2.40035409,86.139,86.11,7.5464517]
["bitfinex","SOLUSD",1773303561753,2.34956165,86.137,86.11,7.5464517]
["bitfinex","SOLUSD",1773303561931,2.34956165,86.137,86.102,7.4]
["bitfinex","SOLUSD",1773303562137,2.34956165,86.137,86.103,11.61399718]
["bitfinex","SOLUSD",1773303562953,2.34956165,86.137,86.102,7.4]
["bitfinex","SOLUSD",1773303563143,2.34956165,86.129,86.096,11.61493475]
["bitfinex","SOLUSD",1773303563334,2.34956165,86.129,86.091,11.61559436]
["bitfinex","SOLUSD",1773303563534,2.34956165,86.129,86.082,7.4]
["bitfinex","SOLUSD",1773303563535,2.34956165,86.119,86.083,11.61662029]
["bitfinex","SOLUSD",1773303563842,2.34956165,86.119,86.082,7.4]
["bitfinex","SOLUSD",1773303563843,2.34956165,86.117,86.082,7.4]
["bitfinex","SOLUSD",1773303564052,2.34956165,86.099,86.066,2.13396733]
["bitfinex","SOLUSD",1773303564350,2.34956165,86.099,86.06,14.9464517]
["bitfinex","SOLUSD",1773303564550,2.34956165,86.099,86.064,11.61922618]
["bitfinex","SOLUSD",1773303564972,2.34956165,86.099,86.06,14.9464517]
["bitfinex","SOLUSD",1773303565136,2.34956165,86.089,86.06,14.9464517]
["bitfinex","SOLUSD",1773303565549,2.34956165,86.089,86.06,7.4]
["bitfinex","SOLUSD",1773303565753,2.34956165,86.087,86.06,7.4]
["bitfinex","SOLUSD",1773303568153,7.5464517,86.06,86.024,13.73994076]
["bitfinex","SOLUSD",1773303568330,2.34956165,86.059,86.024,13.73994076]
["bitfinex","SOLUSD",1773303568756,2.34956165,86.049,86.023,7.4]
["bitfinex","SOLUSD",1773303570266,2.34956165,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1773303570446,2.34956165,86.047,86.023,7.4]
["bitfinex","SOLUSD",1773303571054,2.34956165,86.047,86.024,11.62466288]
["bitfinex","SOLUSD",1773303572765,2.34956165,86.047,86.023,7.4]
["bitfinex","SOLUSD",1773303572953,2.34956165,86.045,86.023,7.4]
["bitfinex","SOLUSD",1773303573155,2.34956165,86.045,86.024,11.62466288]
["bitfinex","SOLUSD",1773303574549,2.34956165,86.045,86.023,7.4]
["bitfinex","SOLUSD",1773303574944,2.34956165,86.045,86.019,11.62529467]
["bitfinex","SOLUSD",1773303575765,2.34956165,86.045,86.02,7.5684168]
["bitfinex","SOLUSD",1773303575961,0.7,86.04,86.019,11.62529467]
["bitfinex","SOLUSD",1773303576265,2.34956165,86.039,86.02,7.5684168]
["bitfinex","SOLUSD",1773303576659,2.34956165,86.039,86.021,11.62506829]
["bitfinex","SOLUSD",1773303578675,2.34956165,86.039,86.02,7.5684168]
["bitfinex","SOLUSD",1773303579452,0.7,86.04,86.02,7.5684168]
["bitfinex","SOLUSD",1773303580751,2.34956165,86.056,86.03,7.5684168]
["bitfinex","SOLUSD",1773303581465,2.34956165,86.056,86.022,2.06017131]
["bitfinex","SOLUSD",1773303581779,2.34956165,86.056,86.023,11.62479801]
["bitfinex","SOLUSD",1773303582151,2.32192894,86.054,86.023,11.62479801]
["bitfinex","SOLUSD",1773303582956,2.32192894,86.068,86.041,2.04858733]
["bitfinex","SOLUSD",1773303583151,2.32192894,86.068,86.04,7.5684168]
["bitfinex","SOLUSD",1773303584283,2.32192894,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773303584478,2.32192894,86.059,86.02,9.61323117]
["bitfinex","SOLUSD",1773303584671,2.32192894,86.049,86.027,7.42]
["bitfinex","SOLUSD",1773303585477,2.32192894,86.049,86.015,11.6258792]
["bitfinex","SOLUSD",1773303586766,2.32192894,86.049,86.015,40.69057721]
["bitfinex","SOLUSD",1773303587358,29.04713769,86.067,86.021,2.0337535]
["bitfinex","SOLUSD",1773303587569,7.42,86.069,86.015,40.69057721]
["bitfinex","SOLUSD",1773303587570,2.32192894,86.069,86.041,2.03015092]
["bitfinex","SOLUSD",1773303587872,11.61619897,86.087,86.06,7.5684168]
["bitfinex","SOLUSD",1773303588062,11.61494146,86.096,86.061,2.36265085]
["bitfinex","SOLUSD",1773303588254,11.61494146,86.096,86.07,7.5684168]
["bitfinex","SOLUSD",1773303589075,11.61494146,86.096,86.071,13.98096596]
["bitfinex","SOLUSD",1773303589476,29.03135542,86.114,86.072,2.36265085]
["bitfinex","SOLUSD",1773303589677,7.5684168,86.11,86.081,2.36265085]
["bitfinex","SOLUSD",1773303589980,2.32192894,86.109,86.08,7.5684168]
["bitfinex","SOLUSD",1773303590167,2.32192894,86.109,86.072,2.36265085]
["bitfinex","SOLUSD",1773303591172,2.32052892,86.107,86.074,2.27024017]
["bitfinex","SOLUSD",1773303592868,2.32052892,86.089,86.06,19.18821693]
["bitfinex","SOLUSD",1773303593072,2.32052892,86.079,86.051,2.27024017]
["bitfinex","SOLUSD",1773303594581,11.61737029,86.078,86.051,2.27024017]
["bitfinex","SOLUSD",1773303595078,13.93783682,86.079,86.051,2.27024017]
["bitfinex","SOLUSD",1773303595275,2.32052892,86.078,86.051,13.89116903]
["bitfinex","SOLUSD",1773303596682,2.32052892,86.076,86.042,2.27024017]
["bitfinex","SOLUSD",1773303596991,2.32052892,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1773303599066,2.32052892,86.068,86.038,7.42]
["bitfinex","SOLUSD",1773303599266,11.61861119,86.069,86.0,58.13922415]
["bitfinex","SOLUSD",1773303599267,2.32052892,86.059,86.02,7.5684168]
["bitfinex","SOLUSD",1773303599495,11.61861119,86.069,86.031,2.27024017]
["bitfinex","SOLUSD",1773303599692,2.32052892,86.068,86.039,2.27024017]
["bitfinex","SOLUSD",1773303599869,7.5684168,86.06,86.039,2.27024017]
["bitfinex","SOLUSD",1773303600185,2.32052892,86.059,86.031,2.27024017]
["bitfinex","SOLUSD",1773303600395,2.32052892,86.059,86.021,2.27024017]
["bitfinex","SOLUSD",1773303600579,7.5684168,86.06,86.021,2.27024017]
["bitfinex","SOLUSD",1773303600580,2.32052892,86.049,86.021,2.27024017]
["bitfinex","SOLUSD",1773303601469,2.32052892,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773303601676,2.32052892,86.059,86.031,2.27024017]
["bitfinex","SOLUSD",1773303602799,2.32052892,86.058,86.031,2.27024017]
["bitfinex","SOLUSD",1773303603369,2.32052892,86.058,86.023,2.27024017]
["bitfinex","SOLUSD",1773303604088,2.32052892,86.058,86.014,82.50113306]
["bitfinex","SOLUSD",1773303604089,2.32052892,86.049,86.017,2.27024017]
["bitfinex","SOLUSD",1773303604288,2.32052892,86.049,86.021,2.27024017]
["bitfinex","SOLUSD",1773303604982,2.32052892,86.049,86.02,7.5684168]
["bitfinex","SOLUSD",1773303605175,2.32052892,86.049,86.016,11.62569855]
["bitfinex","SOLUSD",1773303605374,2.32052892,86.047,86.016,11.62569855]
["bitfinex","SOLUSD",1773303605592,2.32052892,86.039,86.014,75.08113306]
["bitfinex","SOLUSD",1773303606792,2.32052892,86.039,86.015,11.6258792]
["bitfinex","SOLUSD",1773303606992,2.32052892,86.039,86.014,75.08113306]
["bitfinex","SOLUSD",1773303607373,11.62277133,86.038,86.014,75.08113306]
["bitfinex","SOLUSD",1773303607597,2.32052892,86.037,86.014,77.35137323]
["bitfinex","SOLUSD",1773303608598,7.42,86.055,86.014,77.35137323]
["bitfinex","SOLUSD",1773303608599,7.42,86.055,86.021,2.27024017]
["bitfinex","SOLUSD",1773303608772,13.94113923,86.054,86.021,2.27024017]
["bitfinex","SOLUSD",1773303608979,2.32052892,86.049,86.021,2.27024017]
["bitfinex","SOLUSD",1773303609380,2.32052892,86.049,86.015,11.6258792]
["bitfinex","SOLUSD",1773303609599,2.32052892,86.047,86.015,11.6258792]
["bitfinex","SOLUSD",1773303609900,2.32052892,86.047,86.02,7.5684168]
["bitfinex","SOLUSD",1773303610487,2.32052892,86.047,86.016,2.27024017]
["bitfinex","SOLUSD",1773303611701,2.32052892,86.047,86.017,11.62560889]
["bitfinex","SOLUSD",1773303612078,2.32052892,86.045,86.017,11.62560889]
["bitfinex","SOLUSD",1773303612279,7.5684168,86.04,86.016,2.27024017]
["bitfinex","SOLUSD",1773303612506,7.5684168,86.04,86.014,75.08113306]
["bitfinex","SOLUSD",1773303612507,2.32052892,86.039,86.014,86.707107]
["bitfinex","SOLUSD",1773303613188,2.32052892,86.039,86.014,75.08113306]
["bitfinex","SOLUSD",1773303613798,2.32052892,86.029,86.014,75.08113306]
["bitfinex","SOLUSD",1773303614002,7.42,86.055,86.01,0.2]
["bitfinex","SOLUSD",1773303614003,7.5684168,86.02,86.01,0.2]
["bitfinex","SOLUSD",1773303614205,2.32052892,86.027,86.01,0.2]
["bitfinex","SOLUSD",1773303614795,2.32052892,86.027,85.993,2.27024017]
["bitfinex","SOLUSD",1773303614987,2.32052892,86.027,85.99,7.5684168]
["bitfinex","SOLUSD",1773303614988,2.32052892,86.027,85.994,13.89895845]
["bitfinex","SOLUSD",1773303615307,7.5684168,86.02,85.995,2.27024017]
["bitfinex","SOLUSD",1773303615679,1.36164602,86.009,85.98,0.2]
["bitfinex","SOLUSD",1773303615882,1.36164602,86.017,85.982,2.27024017]
["bitfinex","SOLUSD",1773303616103,1.36164602,86.009,85.982,2.27024017]
["bitfinex","SOLUSD",1773303616499,7.5684168,86.01,85.982,2.27024017]
["bitfinex","SOLUSD",1773303616685,1.35213448,86.017,85.982,2.27024017]
["bitfinex","SOLUSD",1773303618487,11.62574404,86.016,85.984,2.27024017]
["bitfinex","SOLUSD",1773303618794,1.3334379,86.015,85.984,2.27024017]
["bitfinex","SOLUSD",1773303618994,7.5684168,86.01,85.984,2.27024017]
["bitfinex","SOLUSD",1773303619193,1.3334379,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1773303619590,7.5684168,86.0,85.98,0.2]
["bitfinex","SOLUSD",1773303619986,1.33202765,86.003,85.98,0.2]
["bitfinex","SOLUSD",1773303620182,1.33202765,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1773303620705,1.33202765,86.003,85.98,0.2]
["bitfinex","SOLUSD",1773303621706,11.62615037,86.013,85.982,2.04033384]
["bitfinex","SOLUSD",1773303622395,1.32789337,86.012,85.982,2.04033384]
["bitfinex","SOLUSD",1773303622597,7.5684168,86.01,85.982,2.04033384]
["bitfinex","SOLUSD",1773303622798,8.89496362,86.01,85.982,2.04033384]
["bitfinex","SOLUSD",1773303622998,1.32654682,86.01,85.982,2.04033384]
["bitfinex","SOLUSD",1773303623403,8.89496362,86.01,85.982,2.04033384]
["bitfinex","SOLUSD",1773303623585,1.32521572,85.997,85.98,0.2]
["bitfinex","SOLUSD",1773303623787,1.12521572,85.989,85.97,0.2]
["bitfinex","SOLUSD",1773303626197,11.6295297,85.988,85.97,0.2]
["bitfinex","SOLUSD",1773303626897,7.42,86.03,85.981,2.04033384]
["bitfinex","SOLUSD",1773303627205,7.42,86.03,85.971,11.63182933]
["bitfinex","SOLUSD",1773303627206,14.9884168,86.03,85.991,2.04033384]
["bitfinex","SOLUSD",1773303627786,8.5400425,86.03,85.991,2.04033384]
["bitfinex","SOLUSD",1773303627986,16.1084593,86.03,86.001,2.04033384]
["bitfinex","SOLUSD",1773303628791,11.62398726,86.029,86.001,2.04033384]
["bitfinex","SOLUSD",1773303628990,12.74277338,86.029,86.001,2.04033384]
["bitfinex","SOLUSD",1773303630004,7.42,86.03,86.011,2.04033384]
["bitfinex","SOLUSD",1773303630499,1.1163332,86.044,86.011,2.04033384]
["bitfinex","SOLUSD",1773303630814,1.1163332,86.044,86.002,40.69672797]
["bitfinex","SOLUSD",1773303630815,7.42,86.051,86.031,2.04033384]
["bitfinex","SOLUSD",1773303631117,7.42,86.051,86.032,2.04033384]
["bitfinex","SOLUSD",1773303631411,1.11390846,86.039,86.01,2.04033384]
["bitfinex","SOLUSD",1773303631714,1.11390846,86.039,86.001,2.04033384]
["bitfinex","SOLUSD",1773303632299,1.11390846,86.039,86.002,2.04033384]
["bitfinex","SOLUSD",1773303632499,40.67402672,86.05,86.002,2.04033384]
["bitfinex","SOLUSD",1773303632500,1.10914222,86.029,86.002,2.04033384]
["bitfinex","SOLUSD",1773303632695,1.10914222,86.019,85.981,13.67081034]
["bitfinex","SOLUSD",1773303632896,1.10914222,86.019,85.982,2.04033384]
["bitfinex","SOLUSD",1773303633101,11.62547373,86.018,85.984,2.04033384]
["bitfinex","SOLUSD",1773303633604,1.10914222,86.019,85.984,2.04033384]
["bitfinex","SOLUSD",1773303633804,11.62547373,86.018,85.984,2.04033384]
["bitfinex","SOLUSD",1773303634005,1.10680007,86.017,85.984,2.04033384]
["bitfinex","SOLUSD",1773303634319,1.10680007,86.009,85.973,2.04033384]
["bitfinex","SOLUSD",1773303634515,7.57404283,86.0,85.973,2.04033384]
["bitfinex","SOLUSD",1773303634898,1.10680007,86.009,85.973,2.04033384]
["bitfinex","SOLUSD",1773303635418,1.10448483,86.007,85.975,2.04033384]
["bitfinex","SOLUSD",1773303636801,7.57404283,86.0,85.975,2.04033384]
["bitfinex","SOLUSD",1773303637002,12.72675923,86.008,85.975,2.04033384]
["bitfinex","SOLUSD",1773303637619,1.09769744,86.007,85.977,2.04033384]
["bitfinex","SOLUSD",1773303638525,7.57404283,86.0,85.977,2.04033384]
["bitfinex","SOLUSD",1773303639119,1.09548675,85.999,85.972,2.04033384]
["bitfinex","SOLUSD",1773303639822,29.06672557,86.009,85.97,0.2]
["bitfinex","SOLUSD",1773303639823,7.57404283,85.99,85.97,0.2]
["bitfinex","SOLUSD",1773303640037,8.66734428,85.99,85.97,0.2]
["bitfinex","SOLUSD",1773303640800,7.57404283,85.98,85.97,0.2]
["bitfinex","SOLUSD",1773303641014,1.09114125,85.989,85.97,0.2]
["bitfinex","SOLUSD",1773303642039,7.57404283,85.98,85.97,0.2]
["bitfinex","SOLUSD",1773303642326,1.08689501,85.979,85.943,2.02648989]
["bitfinex","SOLUSD",1773303644025,11.63088231,85.978,85.946,2.02648989]
["bitfinex","SOLUSD",1773303644408,7.57404283,85.97,85.946,2.02648989]
["bitfinex","SOLUSD",1773303644636,1.08070679,85.969,85.939,2.02648989]
["bitfinex","SOLUSD",1773303645030,7.57404283,85.96,85.939,2.02648989]
["bitfinex","SOLUSD",1773303645716,1.08070679,85.969,85.939,2.02648989]
["bitfinex","SOLUSD",1773303646219,7.57404283,85.98,85.941,2.02648989]
["bitfinex","SOLUSD",1773303646430,19.05070709,85.98,85.941,2.02648989]
["bitfinex","SOLUSD",1773303646724,26.62474992,85.98,85.941,2.02648989]
["bitfinex","SOLUSD",1773303647227,27.70144879,85.98,85.941,2.02648989]
["bitfinex","SOLUSD",1773303647555,7.57404283,85.97,85.943,2.02648989]
["bitfinex","SOLUSD",1773303650113,8.6449008,85.99,85.951,2.15589878]
["bitfinex","SOLUSD",1773303650933,11.63000526,85.985,85.951,2.15589878]
["bitfinex","SOLUSD",1773303652023,12.6952213,85.985,85.952,11.63440059]
["bitfinex","SOLUSD",1773303652329,8.63925887,85.98,85.953,2.15589878]
["bitfinex","SOLUSD",1773303653039,7.57404283,85.98,85.953,2.15589878]
["bitfinex","SOLUSD",1773303653843,7.57404283,85.99,85.953,2.15589878]
["bitfinex","SOLUSD",1773303654044,11.6286477,85.995,85.961,2.15589878]
["bitfinex","SOLUSD",1773303654740,11.6286477,85.995,85.96,7.57404283]
["bitfinex","SOLUSD",1773303654741,11.6286477,85.995,85.963,2.15589878]
["bitfinex","SOLUSD",1773303654947,7.57404283,85.99,85.963,2.15589878]
["bitfinex","SOLUSD",1773303655127,7.57404283,85.98,85.963,2.15589878]
["bitfinex","SOLUSD",1773303655327,2.1923667,86.019,85.971,2.15589878]
["bitfinex","SOLUSD",1773303655543,7.57404283,86.0,85.971,2.15589878]
["bitfinex","SOLUSD",1773303655942,2.1923667,85.999,85.971,2.15589878]
["bitfinex","SOLUSD",1773303656825,11.62817739,85.998,85.971,2.15589878]
["bitfinex","SOLUSD",1773303657046,2.1923667,85.997,85.971,2.15589878]
["bitfinex","SOLUSD",1773303657432,2.1923667,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773303657629,7.57404283,86.0,85.973,2.15589878]
["bitfinex","SOLUSD",1773303657928,11.62750136,86.003,85.973,2.15589878]
["bitfinex","SOLUSD",1773303659047,11.62750136,86.003,85.975,2.15589878]
["bitfinex","SOLUSD",1773303659348,13.81986806,86.003,85.975,2.15589878]
["bitfinex","SOLUSD",1773303660753,5.22298348,86.0,85.976,11.63115287]
["bitfinex","SOLUSD",1773303661755,5.22298348,86.0,85.977,2.15589878]
["bitfinex","SOLUSD",1773303662353,2.1923667,86.0,85.977,2.15589878]
["bitfinex","SOLUSD",1773303662532,11.62605156,86.014,85.981,2.15589878]
["bitfinex","SOLUSD",1773303662735,3.03061678,86.03,85.991,2.15589878]
["bitfinex","SOLUSD",1773303662928,3.03061678,86.03,86.001,2.15589878]
["bitfinex","SOLUSD",1773303664858,3.03061678,86.03,86.003,2.15589878]
["bitfinex","SOLUSD",1773303665843,11.62363442,86.032,86.003,2.15589878]
["bitfinex","SOLUSD",1773303666750,11.62363442,86.032,86.002,11.62763656]
["bitfinex","SOLUSD",1773303666751,2.1923667,86.047,86.01,3.03061678]
["bitfinex","SOLUSD",1773303666940,2.1923667,86.047,86.004,11.62736616]
["bitfinex","SOLUSD",1773303666941,3.03061678,86.06,86.021,2.15589878]
["bitfinex","SOLUSD",1773303668047,11.61945737,86.063,86.031,2.15589878]
["bitfinex","SOLUSD",1773303668756,11.61995785,86.059,86.031,2.15589878]
["bitfinex","SOLUSD",1773303668958,11.61995785,86.059,86.032,2.15589878]
["bitfinex","SOLUSD",1773303669152,2.1923667,86.054,86.032,2.15589878]
["bitfinex","SOLUSD",1773303669352,2.1923667,86.039,85.996,7.42]
["bitfinex","SOLUSD",1773303669654,2.1923667,86.029,86.0,2.15589878]
["bitfinex","SOLUSD",1773303669853,2.1923667,86.029,86.001,2.15589878]
["bitfinex","SOLUSD",1773303671139,2.1923667,86.029,85.99,3.03061678]
["bitfinex","SOLUSD",1773303671140,2.1923667,86.029,86.002,13.78353534]
["bitfinex","SOLUSD",1773303672143,2.1923667,86.029,86.003,2.15589878]
["bitfinex","SOLUSD",1773303672744,11.62412237,86.028,86.003,2.15589878]
["bitfinex","SOLUSD",1773303674366,2.1923667,86.027,86.004,11.62736616]
["bitfinex","SOLUSD",1773303677873,2.1923667,86.019,85.985,2.15589878]
["bitfinex","SOLUSD",1773303678465,7.57253738,86.03,85.991,2.15589878]
["bitfinex","SOLUSD",1773303678777,11.62167516,86.047,86.011,2.15589878]
["bitfinex","SOLUSD",1773303679078,11.62115049,86.05,86.021,2.15589878]
["bitfinex","SOLUSD",1773303679261,2.1923667,86.049,86.021,2.15589878]
["bitfinex","SOLUSD",1773303679463,2.1923667,86.047,86.021,2.15589878]
["bitfinex","SOLUSD",1773303680564,29.05026161,86.058,86.02,19.19763196]
["bitfinex","SOLUSD",1773303680565,2.08495141,86.054,86.023,2.02141149]
["bitfinex","SOLUSD",1773303680766,11.62075361,86.053,86.023,2.02141149]
["bitfinex","SOLUSD",1773303681881,13.70565698,86.054,86.025,2.02141149]
["bitfinex","SOLUSD",1773303682166,2.08495141,86.054,86.025,2.02141149]
["bitfinex","SOLUSD",1773303682358,7.42,86.059,86.031,2.02141149]
["bitfinex","SOLUSD",1773303684271,7.42,86.059,86.041,2.02141149]
["bitfinex","SOLUSD",1773303686572,11.61899935,86.066,86.042,2.02141149]
["bitfinex","SOLUSD",1773303687580,7.57253738,86.07,86.042,2.02141149]
["bitfinex","SOLUSD",1773303687765,9.65748879,86.07,86.042,2.02141149]
["bitfinex","SOLUSD",1773303687968,2.08495141,86.069,86.042,2.02141149]
["bitfinex","SOLUSD",1773303688471,2.08495141,86.069,86.044,2.02141149]
["bitfinex","SOLUSD",1773303688673,2.08495141,86.059,86.031,13.64512852]
["bitfinex","SOLUSD",1773303690171,2.08495141,86.057,86.031,2.02141149]
["bitfinex","SOLUSD",1773303690352,2.08495141,86.049,86.026,11.62431959]
["bitfinex","SOLUSD",1773303690772,2.08495141,86.049,86.021,11.6249533]
["bitfinex","SOLUSD",1773303691170,2.08495141,86.049,86.022,2.02141149]
["bitfinex","SOLUSD",1773303693157,2.08495141,86.053,86.024,2.02141149]
["bitfinex","SOLUSD",1773303693363,11.61985775,86.06,86.031,2.02141149]
["bitfinex","SOLUSD",1773303693575,9.50495141,86.061,86.04,3.02616765]
["bitfinex","SOLUSD",1773303693779,7.42,86.061,86.041,2.02141149]
["bitfinex","SOLUSD",1773303694564,2.08495141,86.077,86.051,2.02141149]
["bitfinex","SOLUSD",1773303694769,11.61764022,86.076,86.051,2.02141149]
["bitfinex","SOLUSD",1773303695372,2.08495141,86.076,86.051,2.02141149]
["bitfinex","SOLUSD",1773303697385,7.42,86.084,86.052,2.02141149]
["bitfinex","SOLUSD",1773303697565,2.08495141,86.088,86.052,2.02141149]
["bitfinex","SOLUSD",1773303697566,11.61629446,86.086,86.052,2.02141149]
["bitfinex","SOLUSD",1773303698685,11.61629446,86.086,86.054,2.02141149]
["bitfinex","SOLUSD",1773303698885,11.61629446,86.086,86.061,2.02141149]
["bitfinex","SOLUSD",1773303700187,11.61629446,86.086,86.053,11.62074535]
["bitfinex","SOLUSD",1773303700188,2.08495141,86.079,86.053,11.62074535]
["bitfinex","SOLUSD",1773303700987,9.50495141,86.089,86.06,7.56278883]
["bitfinex","SOLUSD",1773303701185,7.42,86.089,86.07,7.56278883]
["bitfinex","SOLUSD",1773303701688,7.42,86.089,86.06,7.56278883]
["bitfinex","SOLUSD",1773303702188,7.42,86.089,86.061,2.0699819]
["bitfinex","SOLUSD",1773303702579,7.42,86.089,86.06,7.56278883]
["bitfinex","SOLUSD",1773303702580,2.16690576,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1773303703775,11.61629068,86.086,86.052,11.62088039]
["bitfinex","SOLUSD",1773303703976,2.16690576,86.085,86.052,11.62088039]
["bitfinex","SOLUSD",1773303704785,2.16690576,86.085,86.046,2.0699819]
["bitfinex","SOLUSD",1773303704997,2.16690576,86.079,86.051,2.0699819]
["bitfinex","SOLUSD",1773303705199,2.16690576,86.085,86.051,2.0699819]
["bitfinex","SOLUSD",1773303705403,2.16690576,86.085,86.046,11.62166331]
["bitfinex","SOLUSD",1773303705404,2.16690576,86.085,86.061,2.0699819]
["bitfinex","SOLUSD",1773303705779,11.61494146,86.096,86.062,11.6195301]
["bitfinex","SOLUSD",1773303706088,18.74598248,86.097,86.071,2.0699819]
["bitfinex","SOLUSD",1773303707297,2.16690576,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773303707997,2.16690576,86.087,86.055,2.0699819]
["bitfinex","SOLUSD",1773303708986,13.78224174,86.094,86.061,2.0699819]
["bitfinex","SOLUSD",1773303709405,2.16690576,86.093,86.061,2.0699819]
["bitfinex","SOLUSD",1773303710812,11.61533598,86.094,86.061,2.0699819]
["bitfinex","SOLUSD",1773303710813,2.09950189,86.089,86.061,2.0699819]
["bitfinex","SOLUSD",1773303710984,2.09950189,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773303711187,2.09950189,86.077,86.043,2.12066603]
["bitfinex","SOLUSD",1773303713285,2.09950189,86.075,86.044,11.62196085]
["bitfinex","SOLUSD",1773303713481,0.5,86.07,86.044,13.74262688]
["bitfinex","SOLUSD",1773303713804,0.5,86.07,86.045,2.12066603]
["bitfinex","SOLUSD",1773303714308,2.09950189,86.091,86.061,2.12066603]
["bitfinex","SOLUSD",1773303714488,11.61566573,86.091,86.061,2.12066603]
["bitfinex","SOLUSD",1773303715808,11.61566573,86.091,86.063,2.12066603]
["bitfinex","SOLUSD",1773303717205,2.09950189,86.09,86.063,2.12066603]
["bitfinex","SOLUSD",1773303717907,11.6150367,86.096,86.065,2.12066603]
["bitfinex","SOLUSD",1773303718094,2.09950189,86.095,86.065,2.12066603]
["bitfinex","SOLUSD",1773303719822,11.61521128,86.094,86.066,11.61899007]
["bitfinex","SOLUSD",1773303719995,13.71471317,86.094,86.067,2.12066603]
["bitfinex","SOLUSD",1773303720393,2.09950189,86.093,86.067,2.12066603]
["bitfinex","SOLUSD",1773303721102,11.61521128,86.094,86.069,2.12066603]
["bitfinex","SOLUSD",1773303722316,2.09950189,86.091,86.069,2.12066603]
["bitfinex","SOLUSD",1773303722641,2.09950189,86.091,86.063,11.61932125]
["bitfinex","SOLUSD",1773303722821,2.09950189,86.079,86.044,29.05479215]
["bitfinex","SOLUSD",1773303723011,2.09950189,86.079,86.039,2.12066603]
["bitfinex","SOLUSD",1773303723318,2.09950189,86.069,86.04,11.62250116]
["bitfinex","SOLUSD",1773303723526,2.09950189,86.069,86.039,11.62261971]
["bitfinex","SOLUSD",1773303723719,2.09950189,86.059,86.031,2.12066603]
["bitfinex","SOLUSD",1773303724107,2.09950189,86.059,86.029,11.62398119]
["bitfinex","SOLUSD",1773303724321,2.09950189,86.059,86.02,3.02409822]
["bitfinex","SOLUSD",1773303724322,2.09950189,86.047,86.015,2.12066603]
["bitfinex","SOLUSD",1773303724925,2.09950189,86.047,86.016,13.74641007]
["bitfinex","SOLUSD",1773303725703,2.09950189,86.047,86.0,29.06974721]
["bitfinex","SOLUSD",1773303725704,2.09950189,86.047,86.009,11.6265964]
["bitfinex","SOLUSD",1773303725904,2.09950189,86.047,86.007,2.12066603]
["bitfinex","SOLUSD",1773303726128,2.09950189,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1773303726325,65.51039021,86.073,85.994,2.12066603]
["bitfinex","SOLUSD",1773303726326,2.09950189,86.029,85.994,2.12066603]
["bitfinex","SOLUSD",1773303726533,2.09950189,86.019,85.981,2.12066603]
["bitfinex","SOLUSD",1773303726738,2.09950189,86.019,85.99,5.14476425]
["bitfinex","SOLUSD",1773303727529,2.09950189,86.017,85.99,3.02409822]
["bitfinex","SOLUSD",1773303727730,2.09950189,85.999,85.975,11.63128816]
["bitfinex","SOLUSD",1773303728520,2.09950189,85.999,85.974,2.12066603]
["bitfinex","SOLUSD",1773303728738,2.09950189,85.999,85.975,11.63128816]
["bitfinex","SOLUSD",1773303729038,3.02409822,86.0,85.975,13.75195419]
["bitfinex","SOLUSD",1773303729436,2.09950189,85.999,85.97,0.2]
["bitfinex","SOLUSD",1773303729618,2.09950189,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773303729938,3.02409822,86.01,85.972,2.12066603]
["bitfinex","SOLUSD",1773303730145,5.12360011,86.01,85.972,2.12066603]
["bitfinex","SOLUSD",1773303730333,2.09950189,86.009,85.972,2.12066603]
["bitfinex","SOLUSD",1773303730723,2.09950189,86.019,85.981,2.12066603]
["bitfinex","SOLUSD",1773303731637,2.09950189,86.009,85.983,2.12066603]
["bitfinex","SOLUSD",1773303732154,2.09950189,86.009,85.971,29.07957334]
["bitfinex","SOLUSD",1773303732155,3.02409822,86.0,85.977,11.63095887]
["bitfinex","SOLUSD",1773303732335,2.09950189,85.999,85.977,11.63095887]
["bitfinex","SOLUSD",1773303732539,2.09950189,85.999,85.97,0.2]
["bitfinex","SOLUSD",1773303732741,2.09950189,85.999,85.972,2.12066603]
["bitfinex","SOLUSD",1773303733545,2.09950189,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773303734232,2.09950189,85.999,85.972,2.12066603]
["bitfinex","SOLUSD",1773303735544,2.09950189,85.997,85.972,2.12066603]
["bitfinex","SOLUSD",1773303735741,2.09950189,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773303736447,11.62844783,85.996,85.965,2.12066603]
["bitfinex","SOLUSD",1773303736751,11.62844783,85.996,85.953,2.12066603]
["bitfinex","SOLUSD",1773303736752,2.09950189,85.989,85.953,2.12066603]
["bitfinex","SOLUSD",1773303736925,2.09950189,85.989,85.961,2.12066603]
["bitfinex","SOLUSD",1773303737940,2.09950189,85.989,85.96,3.02409822]
["bitfinex","SOLUSD",1773303737941,2.09950189,85.989,85.963,2.12066603]
["bitfinex","SOLUSD",1773303738553,2.09950189,85.989,85.952,29.08600148]
["bitfinex","SOLUSD",1773303738733,2.09950189,85.987,85.957,11.63368362]
["bitfinex","SOLUSD",1773303740037,2.09950189,85.985,85.953,2.12066603]
["bitfinex","SOLUSD",1773303740226,2.12553768,85.979,85.946,2.15954487]
["bitfinex","SOLUSD",1773303740432,2.12553768,85.979,85.951,2.15954487]
["bitfinex","SOLUSD",1773303740627,2.12553768,86.007,85.971,2.15954487]
["bitfinex","SOLUSD",1773303740933,7.42,86.013,85.955,2.15954487]
["bitfinex","SOLUSD",1773303740934,2.12553768,85.989,85.955,2.15954487]
["bitfinex","SOLUSD",1773303741747,2.12553768,85.979,85.943,2.15954487]
["bitfinex","SOLUSD",1773303741941,2.12553768,85.979,85.95,3.02409822]
["bitfinex","SOLUSD",1773303742248,2.12553768,85.986,85.951,2.15954487]
["bitfinex","SOLUSD",1773303743455,2.12553768,85.998,85.961,2.15954487]
["bitfinex","SOLUSD",1773303743632,2.12553768,86.004,85.971,2.15954487]
["bitfinex","SOLUSD",1773303744957,2.12553768,86.002,85.973,2.15954487]
["bitfinex","SOLUSD",1773303745852,3.02409822,86.0,85.973,2.15954487]
["bitfinex","SOLUSD",1773303746043,5.1496359,86.0,85.973,2.15954487]
["bitfinex","SOLUSD",1773303746361,2.12553768,85.999,85.973,2.15954487]
["bitfinex","SOLUSD",1773303747048,7.42,86.015,85.946,61.4]
["bitfinex","SOLUSD",1773303747049,11.62688008,86.008,85.975,2.15954487]
["bitfinex","SOLUSD",1773303747357,3.02409822,86.01,85.975,2.15954487]
["bitfinex","SOLUSD",1773303747658,2.12553768,86.009,85.975,2.15954487]
["bitfinex","SOLUSD",1773303748546,2.12553768,86.009,85.977,2.15954487]
["bitfinex","SOLUSD",1773303748852,2.12553768,86.009,85.981,2.15954487]
["bitfinex","SOLUSD",1773303749537,2.12553768,86.007,85.981,2.15954487]
["bitfinex","SOLUSD",1773303749739,2.12553768,86.007,85.972,2.15954487]
["bitfinex","SOLUSD",1773303750658,2.12553768,86.005,85.974,2.15954487]
["bitfinex","SOLUSD",1773303750835,2.12553768,86.005,85.973,11.63155874]
["bitfinex","SOLUSD",1773303751160,2.12553768,85.999,85.971,2.15954487]
["bitfinex","SOLUSD",1773303751939,13.75263346,86.006,85.972,2.15954487]
["bitfinex","SOLUSD",1773303752547,2.12553768,86.005,85.972,2.15954487]
["bitfinex","SOLUSD",1773303754455,2.12553768,86.003,85.973,13.79110361]
["bitfinex","SOLUSD",1773303754763,2.12553768,86.003,85.974,2.15954487]
["bitfinex","SOLUSD",1773303757872,2.12553768,86.003,85.976,2.15954487]
["bitfinex","SOLUSD",1773303761565,2.12553768,86.003,85.977,13.79056246]
["bitfinex","SOLUSD",1773303761961,2.12553768,86.003,85.977,11.63101759]
["bitfinex","SOLUSD",1773303762272,2.12553768,86.003,85.978,2.21138934]
["bitfinex","SOLUSD",1773303764171,2.08157616,86.001,85.978,2.21138934]
["bitfinex","SOLUSD",1773303764569,11.62763656,86.002,85.959,7.42]
["bitfinex","SOLUSD",1773303764570,2.08157616,85.999,85.961,2.21138934]
["bitfinex","SOLUSD",1773303764776,2.08157616,85.999,85.971,2.21138934]
["bitfinex","SOLUSD",1773303765959,2.08157616,85.999,85.965,2.21138934]
["bitfinex","SOLUSD",1773303766874,2.08157616,85.997,85.967,2.21138934]
["bitfinex","SOLUSD",1773303767166,2.08157616,85.997,85.966,11.63250587]
["bitfinex","SOLUSD",1773303769478,2.08157616,85.997,85.95,39.53705655]
["bitfinex","SOLUSD",1773303769479,2.08157616,85.995,85.962,2.21138934]
["bitfinex","SOLUSD",1773303770769,2.16102287,85.993,85.964,2.15713271]
["bitfinex","SOLUSD",1773303772063,2.16102287,85.989,85.956,11.63381578]
["bitfinex","SOLUSD",1773303772260,2.16102287,85.989,85.952,2.15713271]
["bitfinex","SOLUSD",1773303772884,2.16102287,85.979,85.952,2.15713271]
["bitfinex","SOLUSD",1773303773681,2.16102287,85.979,85.95,7.42]
["bitfinex","SOLUSD",1773303773971,2.16102287,85.979,85.949,11.63476618]
["bitfinex","SOLUSD",1773303774886,2.16102287,85.978,85.952,2.15713271]
["bitfinex","SOLUSD",1773303775573,2.16102287,85.978,85.945,2.15713271]
["bitfinex","SOLUSD",1773303776775,2.16102287,85.976,85.945,2.15713271]
["bitfinex","SOLUSD",1773303777281,2.16102287,85.976,85.947,2.15713271]
["bitfinex","SOLUSD",1773303780580,2.16102287,85.987,85.951,2.15713271]
["bitfinex","SOLUSD",1773303780787,2.16102287,85.986,85.961,2.15713271]
["bitfinex","SOLUSD",1773303781689,2.16102287,85.986,85.951,2.15713271]
["bitfinex","SOLUSD",1773303782786,2.16102287,85.984,85.953,2.15713271]
["bitfinex","SOLUSD",1773303783189,7.42,85.989,85.961,2.15713271]
["bitfinex","SOLUSD",1773303783491,2.16102287,85.988,85.961,2.15713271]
["bitfinex","SOLUSD",1773303783678,2.16102287,85.987,85.961,2.15713271]
["bitfinex","SOLUSD",1773303784174,7.42,85.989,85.961,2.15713271]
["bitfinex","SOLUSD",1773303784388,2.16102287,85.992,85.961,2.15713271]
["bitfinex","SOLUSD",1773303785497,2.16102287,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773303785675,2.16102287,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773303786478,2.16102287,85.979,85.952,2.15713271]
["bitfinex","SOLUSD",1773303788095,40.70193391,85.991,85.941,29.08938591]
["bitfinex","SOLUSD",1773303788096,11.62939445,85.989,85.961,2.15713271]
["bitfinex","SOLUSD",1773303788298,2.16102287,85.988,85.961,2.15713271]
["bitfinex","SOLUSD",1773303790101,2.16102287,85.986,85.961,2.15713271]
["bitfinex","SOLUSD",1773303790405,11.62901471,85.992,85.963,2.15713271]
["bitfinex","SOLUSD",1773303790615,2.16102287,86.023,85.981,2.15713271]
["bitfinex","SOLUSD",1773303790779,2.16102287,86.019,85.988,2.15713271]
["bitfinex","SOLUSD",1773303791179,2.16102287,86.019,85.981,2.15713271]
["bitfinex","SOLUSD",1773303791692,2.16102287,86.009,85.981,2.15713271]
["bitfinex","SOLUSD",1773303792500,2.16102287,86.007,85.981,2.15713271]
["bitfinex","SOLUSD",1773303793094,11.62682541,86.008,85.981,2.15713271]
["bitfinex","SOLUSD",1773303794307,2.16102287,86.012,85.981,2.15713271]
["bitfinex","SOLUSD",1773303795605,2.16102287,86.012,85.982,2.15713271]
["bitfinex","SOLUSD",1773303795999,2.16102287,86.012,85.981,11.63034651]
["bitfinex","SOLUSD",1773303796000,11.62614953,86.013,85.991,2.15713271]
["bitfinex","SOLUSD",1773303796204,2.16102287,86.02,85.991,2.15713271]
["bitfinex","SOLUSD",1773303796507,2.16102287,86.018,85.984,11.62998531]
["bitfinex","SOLUSD",1773303796711,2.16102287,86.018,85.985,2.15713271]
["bitfinex","SOLUSD",1773303797717,2.16102287,86.018,85.984,11.62998531]
["bitfinex","SOLUSD",1773303798611,2.16102287,86.009,85.979,2.15713271]
["bitfinex","SOLUSD",1773303798814,2.16102287,86.009,85.98,3.03051643]
["bitfinex","SOLUSD",1773303798995,2.16102287,86.009,85.981,2.15713271]
["bitfinex","SOLUSD",1773303800414,11.62560889,86.017,85.981,2.15713271]
["bitfinex","SOLUSD",1773303800610,2.23177545,86.021,85.991,2.24416502]
["bitfinex","SOLUSD",1773303800914,11.62520344,86.02,85.991,2.24416502]
["bitfinex","SOLUSD",1773303801207,2.23177545,86.019,85.984,2.24416502]
["bitfinex","SOLUSD",1773303801390,2.23177545,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773303801593,2.23177545,86.009,85.977,2.24416502]
["bitfinex","SOLUSD",1773303802612,2.23177545,86.007,85.972,2.24416502]
["bitfinex","SOLUSD",1773303802911,2.23177545,85.999,85.965,7.42]
["bitfinex","SOLUSD",1773303803405,2.23177545,85.999,85.966,2.24416502]
["bitfinex","SOLUSD",1773303803603,2.23177545,85.999,85.967,2.24416502]
["bitfinex","SOLUSD",1773303804495,2.23177545,85.999,85.97,5.27468145]
["bitfinex","SOLUSD",1773303805516,2.23177545,85.997,85.966,11.63250587]
["bitfinex","SOLUSD",1773303806196,2.23177545,85.997,85.967,2.24416502]
["bitfinex","SOLUSD",1773303808916,11.62844783,85.996,85.97,3.03051643]
["bitfinex","SOLUSD",1773303809117,2.23177545,85.995,85.97,3.03051643]
["bitfinex","SOLUSD",1773303809419,2.23177545,85.989,85.954,2.24416502]
["bitfinex","SOLUSD",1773303809599,2.23177545,85.989,85.971,2.24416502]
["bitfinex","SOLUSD",1773303810701,2.23177545,85.995,85.971,2.24416502]
["bitfinex","SOLUSD",1773303810903,11.62871828,85.994,85.971,2.24416502]
["bitfinex","SOLUSD",1773303811107,2.23177545,85.993,85.971,2.24416502]
["bitfinex","SOLUSD",1773303811822,2.23177545,85.993,85.965,2.24416502]
["bitfinex","SOLUSD",1773303812736,2.23177545,85.989,85.963,11.63291134]
["bitfinex","SOLUSD",1773303812921,2.23177545,85.989,85.964,2.24416502]
["bitfinex","SOLUSD",1773303814022,2.23177545,85.989,85.957,2.24416502]
["bitfinex","SOLUSD",1773303814221,2.23177545,85.989,85.945,2.24416502]
["bitfinex","SOLUSD",1773303814520,2.23177545,85.979,85.942,2.24416502]
["bitfinex","SOLUSD",1773303814720,2.23177545,85.977,85.942,2.24416502]
["bitfinex","SOLUSD",1773303814923,2.23177545,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773303815496,2.23177545,85.969,85.935,7.42]
["bitfinex","SOLUSD",1773303815818,2.23177545,85.969,85.934,11.63673325]
["bitfinex","SOLUSD",1773303816021,2.23177545,85.969,85.937,13.88059635]
["bitfinex","SOLUSD",1773303816409,2.23177545,85.969,85.93,5.4774309]
["bitfinex","SOLUSD",1773303816817,11.63223525,85.968,85.936,8.54078501]
["bitfinex","SOLUSD",1773303817022,2.23177545,85.967,85.941,2.24416502]
["bitfinex","SOLUSD",1773303817218,2.23177545,85.985,85.951,2.24416502]
["bitfinex","SOLUSD",1773303817419,2.23177545,85.996,85.961,2.24416502]
["bitfinex","SOLUSD",1773303820316,2.23177545,85.994,85.961,2.24416502]
["bitfinex","SOLUSD",1773303820518,2.23177545,85.989,85.955,2.24416502]
["bitfinex","SOLUSD",1773303820712,2.23177545,85.989,85.952,2.24416502]
["bitfinex","SOLUSD",1773303822314,2.11924783,85.987,85.952,2.24416502]
["bitfinex","SOLUSD",1773303822514,2.11924783,85.987,85.961,2.12460583]
["bitfinex","SOLUSD",1773303823629,2.11924783,86.0,85.971,2.12460583]
["bitfinex","SOLUSD",1773303824416,2.11924783,86.0,85.973,2.12460583]
["bitfinex","SOLUSD",1773303824621,11.62804218,85.999,85.973,2.12460583]
["bitfinex","SOLUSD",1773303826117,2.11924783,85.998,85.973,2.12460583]
["bitfinex","SOLUSD",1773303827336,2.11924783,86.005,85.981,2.12460583]
["bitfinex","SOLUSD",1773303827530,3.03326588,86.02,85.974,11.63142345]
["bitfinex","SOLUSD",1773303827531,13.74512703,86.015,85.991,2.12460583]
["bitfinex","SOLUSD",1773303828324,2.11924783,86.023,86.001,2.12460583]
["bitfinex","SOLUSD",1773303828650,2.11924783,86.039,86.001,2.12460583]
["bitfinex","SOLUSD",1773303829636,2.11924783,86.029,86.001,2.12460583]
["bitfinex","SOLUSD",1773303831533,2.06166023,86.027,85.994,2.10083352]
["bitfinex","SOLUSD",1773303832147,2.06166023,86.019,85.98,5.1340994]
["bitfinex","SOLUSD",1773303832529,2.06166023,86.009,85.98,5.1340994]
["bitfinex","SOLUSD",1773303832729,2.06166023,86.009,85.981,2.10083352]
["bitfinex","SOLUSD",1773303833849,2.06166023,86.007,85.981,2.10083352]
["bitfinex","SOLUSD",1773303834051,11.62614843,86.014,85.991,2.10083352]
["bitfinex","SOLUSD",1773303835049,13.68780866,86.014,85.991,2.10083352]
["bitfinex","SOLUSD",1773303836249,2.06166023,86.013,85.991,2.10083352]
["bitfinex","SOLUSD",1773303837536,0.5,86.02,86.001,2.10083352]
["bitfinex","SOLUSD",1773303837951,19.04469989,86.024,86.001,2.10083352]
["bitfinex","SOLUSD",1773303840251,2.06166023,86.027,86.003,2.10083352]
["bitfinex","SOLUSD",1773303840553,13.68510409,86.034,86.003,2.10083352]
["bitfinex","SOLUSD",1773303840739,13.68510409,86.034,86.011,2.10083352]
["bitfinex","SOLUSD",1773303840938,2.06166023,86.033,86.011,2.10083352]
["bitfinex","SOLUSD",1773303841751,2.06166023,86.029,85.992,2.10083352]
["bitfinex","SOLUSD",1773303842151,3.03326588,86.03,86.001,2.10083352]
["bitfinex","SOLUSD",1773303842152,2.06166023,86.027,86.001,2.10083352]
["bitfinex","SOLUSD",1773303843154,2.06166023,86.027,86.002,2.10083352]
["bitfinex","SOLUSD",1773303844556,2.06166023,86.027,86.004,2.10083352]
["bitfinex","SOLUSD",1773303846455,2.06166023,86.027,86.005,11.62723097]
["bitfinex","SOLUSD",1773303846656,2.06166023,86.025,86.0,3.03326588]
["bitfinex","SOLUSD",1773303847245,2.06166023,86.025,86.0,5.1340994]
["bitfinex","SOLUSD",1773303847754,2.06166023,86.023,86.001,2.10083352]
["bitfinex","SOLUSD",1773303849062,2.06166023,86.028,86.001,2.10083352]
["bitfinex","SOLUSD",1773303850063,13.68591773,86.027,86.002,2.10083352]
["bitfinex","SOLUSD",1773303851154,2.06166023,86.026,86.002,2.10083352]
["bitfinex","SOLUSD",1773303851458,2.06166023,86.026,86.004,2.10083352]
["bitfinex","SOLUSD",1773303853546,11.62401636,86.029,86.011,2.10083352]
["bitfinex","SOLUSD",1773303854452,13.68567659,86.029,86.011,2.10083352]
["bitfinex","SOLUSD",1773303854971,29.05732315,86.037,86.001,2.10083352]
["bitfinex","SOLUSD",1773303854972,2.06166023,86.028,86.001,2.10083352]
["bitfinex","SOLUSD",1773303855673,2.06166023,86.028,86.002,2.10083352]
["bitfinex","SOLUSD",1773303856168,2.06166023,86.036,86.011,2.10083352]
["bitfinex","SOLUSD",1773303856373,2.06166023,86.042,86.021,2.10083352]
["bitfinex","SOLUSD",1773303856746,11.62074535,86.053,86.031,2.10083352]
["bitfinex","SOLUSD",1773303857457,11.620009,86.059,86.04,3.03326588]
["bitfinex","SOLUSD",1773303857670,2.06166023,86.058,86.04,3.03326588]
["bitfinex","SOLUSD",1773303858351,19.03929601,86.064,86.041,2.10083352]
["bitfinex","SOLUSD",1773303858670,2.06166023,86.073,86.051,2.10083352]
["bitfinex","SOLUSD",1773303859252,2.06166023,86.071,86.05,3.03326588]
["bitfinex","SOLUSD",1773303860348,2.06166023,86.071,86.045,13.72260323]
["bitfinex","SOLUSD",1773303860552,2.06166023,86.071,86.032,29.05893838]
["bitfinex","SOLUSD",1773303860553,2.17012376,86.069,86.032,2.1406514]
["bitfinex","SOLUSD",1773303861870,2.17012376,86.067,86.032,2.1406514]
["bitfinex","SOLUSD",1773303862273,2.17012376,86.059,86.024,13.76525691]
["bitfinex","SOLUSD",1773303863049,2.17012376,86.059,86.025,2.1406514]
["bitfinex","SOLUSD",1773303863255,2.67012376,86.07,86.041,2.1406514]
["bitfinex","SOLUSD",1773303863476,2.67012376,86.07,86.05,3.03326588]
["bitfinex","SOLUSD",1773303863477,11.61858508,86.069,86.05,3.03326588]
["bitfinex","SOLUSD",1773303863772,2.17012376,86.068,86.05,3.03326588]
["bitfinex","SOLUSD",1773303864364,2.17012376,86.077,86.05,5.17391728]
["bitfinex","SOLUSD",1773303864877,2.17012376,86.077,86.051,2.1406514]
["bitfinex","SOLUSD",1773303865266,2.17012376,86.075,86.051,2.1406514]
["bitfinex","SOLUSD",1773303865469,2.17012376,86.075,86.044,2.1406514]
["bitfinex","SOLUSD",1773303865972,2.17012376,86.075,86.04,3.03326588]
["bitfinex","SOLUSD",1773303866172,2.17012376,86.075,86.04,5.17391728]
["bitfinex","SOLUSD",1773303866377,2.17012376,86.075,86.041,2.1406514]
["bitfinex","SOLUSD",1773303866579,2.17012376,86.075,86.042,2.1406514]
["bitfinex","SOLUSD",1773303866759,2.17012376,86.075,86.05,3.03326588]
["bitfinex","SOLUSD",1773303868182,2.17012376,86.073,86.043,2.1406514]
["bitfinex","SOLUSD",1773303868681,2.17012376,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1773303868878,2.17012376,86.069,86.03,3.03326588]
["bitfinex","SOLUSD",1773303869176,2.17012376,86.069,86.031,2.1406514]
["bitfinex","SOLUSD",1773303869778,11.61872008,86.068,86.032,2.1406514]
["bitfinex","SOLUSD",1773303869983,2.17012376,86.067,86.032,2.1406514]
["bitfinex","SOLUSD",1773303870883,13.78911383,86.066,86.042,2.1406514]
["bitfinex","SOLUSD",1773303871183,13.78911383,86.066,86.04,3.03326588]
["bitfinex","SOLUSD",1773303871184,2.17012376,86.065,86.04,3.03326588]
["bitfinex","SOLUSD",1773303873182,2.17012376,86.076,86.051,2.1406514]
["bitfinex","SOLUSD",1773303873381,2.17012376,86.072,86.051,2.1406514]
["bitfinex","SOLUSD",1773303875587,11.61831511,86.071,86.051,2.1406514]
["bitfinex","SOLUSD",1773303876785,2.17012376,86.071,86.05,3.0248988]
["bitfinex","SOLUSD",1773303876983,2.17012376,86.071,86.04,3.0248988]
["bitfinex","SOLUSD",1773303877288,2.17012376,86.071,86.041,2.1406514]
["bitfinex","SOLUSD",1773303877786,2.17012376,86.071,86.04,3.0248988]
["bitfinex","SOLUSD",1773303878889,2.17012376,86.069,86.04,3.0248988]
["bitfinex","SOLUSD",1773303879088,2.17012376,86.069,86.041,13.76301748]
["bitfinex","SOLUSD",1773303879265,2.17012376,86.069,86.042,2.1406514]
["bitfinex","SOLUSD",1773303881383,2.17012376,86.067,86.04,3.0248988]
["bitfinex","SOLUSD",1773303881693,2.17012376,86.067,86.041,2.1406514]
["bitfinex","SOLUSD",1773303882888,2.2870331,86.065,86.041,2.1406514]
["bitfinex","SOLUSD",1773303884096,13.90540592,86.071,86.05,3.0248988]
["bitfinex","SOLUSD",1773303884291,11.61837282,86.071,86.051,2.25964405]
["bitfinex","SOLUSD",1773303884692,2.2870331,86.069,86.022,2.25964405]
["bitfinex","SOLUSD",1773303884885,2.2870331,86.066,86.031,2.25964405]
["bitfinex","SOLUSD",1773303885188,2.2870331,86.066,86.004,7.42]
["bitfinex","SOLUSD",1773303885189,2.2870331,86.059,86.024,11.62466288]
["bitfinex","SOLUSD",1773303885503,2.2870331,86.059,86.017,11.62551949]
["bitfinex","SOLUSD",1773303885797,2.2870331,86.059,86.017,13.88516354]
["bitfinex","SOLUSD",1773303886295,2.2870331,86.059,86.02,3.0248988]
["bitfinex","SOLUSD",1773303886491,2.2870331,86.059,86.021,2.25964405]
["bitfinex","SOLUSD",1773303886995,2.2870331,86.057,86.022,13.8845772]
["bitfinex","SOLUSD",1773303889503,2.2870331,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1773303889681,2.2870331,86.055,85.999,61.4]
["bitfinex","SOLUSD",1773303889682,2.2870331,86.049,86.011,2.25964405]
["bitfinex","SOLUSD",1773303890202,2.2870331,86.049,86.012,2.09467642]
["bitfinex","SOLUSD",1773303890407,2.2870331,86.049,86.02,3.0248988]
["bitfinex","SOLUSD",1773303891091,2.2870331,86.049,86.02,5.11957522]
["bitfinex","SOLUSD",1773303891391,11.62034024,86.056,86.031,2.09467642]
["bitfinex","SOLUSD",1773303891594,2.08644887,86.055,86.031,2.09467642]
["bitfinex","SOLUSD",1773303892101,2.08644887,86.053,86.023,2.09467642]
["bitfinex","SOLUSD",1773303895101,2.08644887,86.051,86.03,3.0248988]
["bitfinex","SOLUSD",1773303895797,2.08644887,86.051,86.025,2.09467642]
["bitfinex","SOLUSD",1773303898194,2.08644887,86.049,86.025,2.09467642]
["bitfinex","SOLUSD",1773303898803,2.08644887,86.049,86.019,2.09467642]
["bitfinex","SOLUSD",1773303899991,2.08644887,86.047,86.02,16.74477866]
["bitfinex","SOLUSD",1773303900195,2.08644887,86.047,86.015,11.62587862]
["bitfinex","SOLUSD",1773303900600,2.08644887,86.047,86.016,2.09467642]
["bitfinex","SOLUSD",1773303902005,2.08644887,86.047,86.021,2.09467642]
["bitfinex","SOLUSD",1773303903201,2.08644887,86.045,86.021,2.09467642]
["bitfinex","SOLUSD",1773303905398,2.08644887,86.043,86.021,2.09467642]
["bitfinex","SOLUSD",1773303905918,2.08644887,86.043,86.012,2.09467642]
["bitfinex","SOLUSD",1773303907134,2.08644887,86.054,86.021,2.09467642]
["bitfinex","SOLUSD",1773303907312,2.08644887,86.054,86.031,2.09467642]
["bitfinex","SOLUSD",1773303907621,2.08644887,86.052,86.03,3.0248988]
["bitfinex","SOLUSD",1773303907822,2.08644887,86.052,86.028,2.09467642]
["bitfinex","SOLUSD",1773303909526,2.08644887,86.05,86.028,2.09467642]
["bitfinex","SOLUSD",1773303909822,2.08644887,86.05,86.022,11.62484156]
["bitfinex","SOLUSD",1773303910022,2.08644887,86.05,86.023,2.09467642]
["bitfinex","SOLUSD",1773303910223,2.08644887,86.053,86.031,2.09467642]
["bitfinex","SOLUSD",1773303911021,11.62061031,86.054,86.031,2.09467642]
["bitfinex","SOLUSD",1773303911228,11.62088039,86.052,86.025,2.09467642]
["bitfinex","SOLUSD",1773303911424,2.08644887,86.051,86.025,2.09467642]
["bitfinex","SOLUSD",1773303912007,2.08644887,86.051,86.016,11.62561566]
["bitfinex","SOLUSD",1773303912212,11.62088039,86.052,86.013,2.09467642]
["bitfinex","SOLUSD",1773303912213,2.08644887,86.049,86.013,2.09467642]
["bitfinex","SOLUSD",1773303913734,2.08644887,86.047,86.014,13.72069078]
["bitfinex","SOLUSD",1773303914320,2.08644887,86.047,86.015,2.09467642]
["bitfinex","SOLUSD",1773303914942,2.08644887,86.047,86.021,2.09467642]
["bitfinex","SOLUSD",1773303917848,2.08644887,86.045,86.021,2.09467642]
["bitfinex","SOLUSD",1773303918340,2.08644887,86.045,86.007,2.09467642]
["bitfinex","SOLUSD",1773303918646,2.08644887,86.045,86.01,3.0248988]
["bitfinex","SOLUSD",1773303918834,2.08644887,86.045,86.011,2.09467642]
["bitfinex","SOLUSD",1773303921439,2.11715603,86.043,86.013,2.15786978]
["bitfinex","SOLUSD",1773303923845,11.622231,86.042,86.014,11.62601436]
["bitfinex","SOLUSD",1773303924022,2.11715603,86.041,86.015,2.15786978]
["bitfinex","SOLUSD",1773303924445,11.622231,86.042,86.015,2.15786978]
["bitfinex","SOLUSD",1773303925127,11.622231,86.042,86.021,2.15786978]
["bitfinex","SOLUSD",1773303925532,11.62138626,86.049,86.021,2.15786978]
["bitfinex","SOLUSD",1773303925829,13.73854229,86.049,86.021,2.15786978]
["bitfinex","SOLUSD",1773303926040,2.11715603,86.048,86.023,2.15786978]
["bitfinex","SOLUSD",1773303927647,2.11715603,86.048,86.025,2.15786978]
["bitfinex","SOLUSD",1773303927834,11.62155566,86.047,86.024,11.62466288]
["bitfinex","SOLUSD",1773303928036,2.11715603,86.046,86.024,11.62466288]
["bitfinex","SOLUSD",1773303928947,2.11715603,86.052,86.03,3.0248988]
["bitfinex","SOLUSD",1773303929126,2.11715603,86.052,86.031,2.15786978]
["bitfinex","SOLUSD",1773303931352,7.42,86.063,86.03,3.0248988]
["bitfinex","SOLUSD",1773303931353,13.7373016,86.058,86.033,2.15786978]
["bitfinex","SOLUSD",1773303931847,2.11715603,86.057,86.033,2.15786978]
["bitfinex","SOLUSD",1773303935631,2.11715603,86.055,86.033,2.15786978]
["bitfinex","SOLUSD",1773303935835,2.11715603,86.049,86.012,2.15786978]
["bitfinex","SOLUSD",1773303936253,2.11715603,86.039,86.012,13.78415448]
["bitfinex","SOLUSD",1773303936455,2.11715603,86.039,85.983,58.15061547]
["bitfinex","SOLUSD",1773303936456,2.11715603,86.019,85.981,2.15786978]
["bitfinex","SOLUSD",1773303937849,2.11715603,86.019,85.98,3.02656128]
["bitfinex","SOLUSD",1773303937850,2.11715603,86.017,85.983,2.15786978]
["bitfinex","SOLUSD",1773303938044,2.11715603,86.009,85.976,11.6310563]
["bitfinex","SOLUSD",1773303938239,2.11715603,85.999,85.965,11.6325797]
["bitfinex","SOLUSD",1773303939049,2.11715603,85.999,85.965,13.79044948]
["bitfinex","SOLUSD",1773303939246,2.11715603,85.999,85.966,2.15786978]
["bitfinex","SOLUSD",1773303940034,2.11715603,85.989,85.957,11.63365785]
["bitfinex","SOLUSD",1773303940659,2.11715603,85.979,85.952,11.63436663]
["bitfinex","SOLUSD",1773303941163,2.11715603,85.979,85.942,2.15786978]
["bitfinex","SOLUSD",1773303942349,2.09278364,85.978,85.944,2.18408154]
["bitfinex","SOLUSD",1773303944064,2.09278364,85.978,85.95,3.02656128]
["bitfinex","SOLUSD",1773303944963,2.09278364,85.976,85.938,2.18408154]
["bitfinex","SOLUSD",1773303945254,2.09278364,85.976,85.941,2.18408154]
["bitfinex","SOLUSD",1773303946955,2.09278364,85.976,85.943,2.18408154]
["bitfinex","SOLUSD",1773303949049,2.09278364,85.976,85.945,2.18408154]
["bitfinex","SOLUSD",1773303949252,2.09278364,85.976,85.951,2.18408154]
["bitfinex","SOLUSD",1773303951063,2.09278364,85.976,85.952,11.63440059]
["bitfinex","SOLUSD",1773303951967,2.09278364,85.976,85.952,13.74009442]
["bitfinex","SOLUSD",1773303952847,2.09278364,85.976,85.95,3.02656128]
["bitfinex","SOLUSD",1773303952848,2.11652255,85.974,85.941,2.10569383]
["bitfinex","SOLUSD",1773303953048,2.11652255,85.972,85.942,11.63575434]
["bitfinex","SOLUSD",1773303953344,2.11652255,85.972,85.942,13.74144817]
["bitfinex","SOLUSD",1773303953565,2.11652255,85.972,85.943,2.10569383]
["bitfinex","SOLUSD",1773303953751,2.11652255,85.969,85.943,2.10569383]
["bitfinex","SOLUSD",1773303953946,2.11652255,85.969,85.938,2.10569383]
["bitfinex","SOLUSD",1773303954153,2.11652255,85.969,85.941,2.10569383]
["bitfinex","SOLUSD",1773303954864,2.11652255,85.967,85.941,2.10569383]
["bitfinex","SOLUSD",1773303955376,2.11652255,85.967,85.942,2.10569383]
["bitfinex","SOLUSD",1773303956861,2.11652255,85.967,85.943,11.63561895]
["bitfinex","SOLUSD",1773303957063,2.11652255,85.967,85.944,2.10569383]
["bitfinex","SOLUSD",1773303958763,2.11652255,85.967,85.946,2.10569383]
["bitfinex","SOLUSD",1773303959167,11.63250587,85.966,85.937,2.10569383]
["bitfinex","SOLUSD",1773303959364,2.11652255,85.965,85.941,2.10569383]
["bitfinex","SOLUSD",1773303960466,2.11652255,85.963,85.941,2.10569383]
["bitfinex","SOLUSD",1773303962070,2.11652255,85.963,85.942,11.63575434]
["bitfinex","SOLUSD",1773303962768,2.11652255,85.961,85.941,2.10569383]
["bitfinex","SOLUSD",1773303963669,2.11652255,85.961,85.937,11.63635086]
["bitfinex","SOLUSD",1773303963851,2.11652255,85.959,85.937,11.63635086]
["bitfinex","SOLUSD",1773303964052,2.11652255,85.959,85.936,6.29661999]
["bitfinex","SOLUSD",1773303965762,2.11652255,85.966,85.937,11.63643133]
["bitfinex","SOLUSD",1773303965956,2.11652255,85.966,85.938,2.10569383]
["bitfinex","SOLUSD",1773303966961,2.11652255,85.966,85.936,6.29661999]
["bitfinex","SOLUSD",1773303967153,2.11652255,85.959,85.936,6.29661999]
["bitfinex","SOLUSD",1773303968273,2.11652255,85.957,85.936,6.29661999]
["bitfinex","SOLUSD",1773303969376,2.11652255,85.949,85.904,2.10569383]
["bitfinex","SOLUSD",1773303969576,40.71755973,85.958,85.903,11.64103698]
["bitfinex","SOLUSD",1773303969577,2.11652255,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1773303970080,2.11652255,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773303970384,7.42,85.948,85.89,0.2]
["bitfinex","SOLUSD",1773303970385,2.11652255,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773303970570,2.11652255,85.917,85.89,2.30569383]
["bitfinex","SOLUSD",1773303972575,11.63927557,85.916,85.89,2.30569383]
["bitfinex","SOLUSD",1773303972763,2.11652255,85.915,85.89,2.30569383]
["bitfinex","SOLUSD",1773303974076,2.11652255,85.913,85.89,2.30569383]
["bitfinex","SOLUSD",1773303974458,2.11652255,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773303975557,2.11652255,85.916,85.892,2.10569383]
["bitfinex","SOLUSD",1773303975757,2.11652255,85.916,85.893,11.64239227]
["bitfinex","SOLUSD",1773303975974,2.11652255,85.916,85.894,2.10569383]
["bitfinex","SOLUSD",1773303976176,2.11652255,85.914,85.894,2.10569383]
["bitfinex","SOLUSD",1773303976764,19.05884649,85.92,85.894,2.10569383]
["bitfinex","SOLUSD",1773303976969,2.11652255,85.919,85.894,2.10569383]
["bitfinex","SOLUSD",1773303977173,19.05884649,85.92,85.9,3.02656128]
["bitfinex","SOLUSD",1773303977497,7.42,85.92,85.901,2.10569383]
["bitfinex","SOLUSD",1773303977787,7.42,85.92,85.906,2.10569383]
["bitfinex","SOLUSD",1773303977966,2.11652255,85.929,85.906,13.74628201]
["bitfinex","SOLUSD",1773303978281,2.11652255,85.941,85.92,3.02656128]
["bitfinex","SOLUSD",1773303978470,2.11652255,85.939,85.913,2.10569383]
["bitfinex","SOLUSD",1773303979565,2.11652255,85.939,85.906,2.10569383]
["bitfinex","SOLUSD",1773303979961,2.11652255,85.937,85.906,2.10569383]
["bitfinex","SOLUSD",1773303981383,2.11652255,85.937,85.911,2.27887666]
["bitfinex","SOLUSD",1773303982076,2.1880088,85.935,85.911,2.27887666]
["bitfinex","SOLUSD",1773303982277,2.1880088,85.935,85.912,2.27887666]
["bitfinex","SOLUSD",1773303982484,11.63600574,85.941,85.921,2.27887666]
["bitfinex","SOLUSD",1773303982679,9.6080088,85.946,85.921,2.27887666]
["bitfinex","SOLUSD",1773303983489,7.42,85.946,85.921,2.27887666]
["bitfinex","SOLUSD",1773303983688,11.63442409,85.952,85.931,2.27887666]
["bitfinex","SOLUSD",1773303984197,2.1880088,85.953,85.931,2.27887666]
["bitfinex","SOLUSD",1773303984498,2.1880088,85.953,85.925,2.27887666]
["bitfinex","SOLUSD",1773303986897,2.1880088,85.951,85.92,3.02656128]
["bitfinex","SOLUSD",1773303987196,2.1880088,85.951,85.921,2.27887666]
["bitfinex","SOLUSD",1773303987774,2.1880088,85.951,85.922,2.27887666]
["bitfinex","SOLUSD",1773303987997,2.1880088,85.956,85.931,2.27887666]
["bitfinex","SOLUSD",1773303991803,2.1880088,85.956,85.92,3.02656128]
["bitfinex","SOLUSD",1773303991804,2.1880088,85.954,85.92,3.02656128]
["bitfinex","SOLUSD",1773303992102,2.1880088,85.954,85.9,3.02656128]
["bitfinex","SOLUSD",1773303992103,2.1880088,85.939,85.917,11.6391054]
["bitfinex","SOLUSD",1773303993702,2.1880088,85.939,85.916,2.27887666]
["bitfinex","SOLUSD",1773303994302,2.1880088,85.937,85.91,2.27887666]
["bitfinex","SOLUSD",1773303994816,3.02656128,85.94,85.892,2.27887666]
["bitfinex","SOLUSD",1773303994817,2.1880088,85.929,85.892,2.27887666]
["bitfinex","SOLUSD",1773303995193,2.1880088,85.919,85.892,2.27887666]
["bitfinex","SOLUSD",1773303996302,2.1880088,85.917,85.892,2.27887666]
["bitfinex","SOLUSD",1773303996602,2.1880088,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773303997003,2.1880088,85.889,85.86,0.2]
["bitfinex","SOLUSD",1773303997187,4.82477569,85.906,85.86,0.2]
["bitfinex","SOLUSD",1773303997188,2.1880088,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773303997388,2.1880088,85.914,85.861,2.27887666]
["bitfinex","SOLUSD",1773303997593,5.22621063,85.9,85.862,2.27887666]
["bitfinex","SOLUSD",1773303997813,2.1880088,85.899,85.871,2.27887666]
["bitfinex","SOLUSD",1773303998107,3.03820183,85.9,85.871,2.27887666]
["bitfinex","SOLUSD",1773303998108,2.1880088,85.889,85.871,2.27887666]
["bitfinex","SOLUSD",1773303998407,3.03820183,85.89,85.871,2.27887666]
["bitfinex","SOLUSD",1773303998803,2.1880088,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773304000591,2.1880088,85.886,85.86,2.47887666]
["bitfinex","SOLUSD",1773304000793,29.10428647,85.898,85.86,2.47887666]
["bitfinex","SOLUSD",1773304000794,11.64252782,85.892,85.862,2.27887666]
["bitfinex","SOLUSD",1773304001298,3.03820183,85.89,85.862,2.27887666]
["bitfinex","SOLUSD",1773304001506,2.1880088,85.889,85.862,2.27887666]
["bitfinex","SOLUSD",1773304002612,2.29654055,85.887,85.86,0.2]
["bitfinex","SOLUSD",1773304003412,2.29654055,85.887,85.861,2.15286956]
["bitfinex","SOLUSD",1773304004714,2.29654055,85.885,85.861,2.15286956]
["bitfinex","SOLUSD",1773304005308,2.29654055,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773304006688,11.64442581,85.878,85.86,0.2]
["bitfinex","SOLUSD",1773304007211,11.64442581,85.878,85.86,2.35286956]
["bitfinex","SOLUSD",1773304008008,2.29654055,85.877,85.86,0.2]
["bitfinex","SOLUSD",1773304008405,2.29654055,85.877,85.84,32.16210467]
["bitfinex","SOLUSD",1773304008406,2.29654055,85.869,85.833,2.15286956]
["bitfinex","SOLUSD",1773304008599,2.29654055,85.869,85.835,2.15286956]
["bitfinex","SOLUSD",1773304008806,2.29654055,85.869,85.837,2.15286956]
["bitfinex","SOLUSD",1773304009611,2.29654055,85.867,85.837,2.15286956]
["bitfinex","SOLUSD",1773304010005,2.29654055,85.873,85.841,2.15286956]
["bitfinex","SOLUSD",1773304011817,2.15744749,85.912,85.861,2.11090475]
["bitfinex","SOLUSD",1773304012122,2.15744749,85.899,85.861,2.11090475]
["bitfinex","SOLUSD",1773304014201,2.15744749,85.897,85.863,2.11090475]
["bitfinex","SOLUSD",1773304014402,2.15744749,85.903,85.88,5.14910658]
["bitfinex","SOLUSD",1773304014607,2.15744749,85.903,85.88,2.11090475]
["bitfinex","SOLUSD",1773304015715,2.15744749,85.899,85.87,2.11090475]
["bitfinex","SOLUSD",1773304015900,2.15744749,85.899,85.862,40.76308495]
["bitfinex","SOLUSD",1773304015901,2.15744749,85.899,85.866,2.11090475]
["bitfinex","SOLUSD",1773304016210,2.15744749,85.889,85.866,2.11090475]
["bitfinex","SOLUSD",1773304018211,2.15744749,85.889,85.867,2.11090475]
["bitfinex","SOLUSD",1773304018804,11.64171459,85.898,85.871,2.11090475]
["bitfinex","SOLUSD",1773304019405,2.15744749,85.897,85.871,2.11090475]
["bitfinex","SOLUSD",1773304021704,2.15744749,85.895,85.871,2.11090475]
["bitfinex","SOLUSD",1773304022026,3.03820183,85.92,85.881,2.11090475]
["bitfinex","SOLUSD",1773304022209,2.15744749,85.918,85.89,5.14910658]
["bitfinex","SOLUSD",1773304022902,2.15744749,85.909,85.872,2.11090475]
["bitfinex","SOLUSD",1773304023109,2.15744749,85.899,85.863,2.11090475]
["bitfinex","SOLUSD",1773304023826,11.64171459,85.898,85.864,2.11090475]
["bitfinex","SOLUSD",1773304024030,2.15744749,85.897,85.871,2.11090475]
["bitfinex","SOLUSD",1773304025830,13.79943314,85.896,85.871,2.11090475]
["bitfinex","SOLUSD",1773304026613,13.79943314,85.896,85.872,11.64523942]
["bitfinex","SOLUSD",1773304026825,13.79943314,85.896,85.873,2.11090475]
["bitfinex","SOLUSD",1773304027631,2.15744749,85.895,85.873,2.11090475]
["bitfinex","SOLUSD",1773304029226,2.15744749,85.895,85.87,3.03820183]
["bitfinex","SOLUSD",1773304029227,2.15744749,85.895,85.875,2.11090475]
["bitfinex","SOLUSD",1773304030524,11.64053129,85.907,85.881,2.11090475]
["bitfinex","SOLUSD",1773304030729,13.79734753,85.912,85.891,2.11090475]
["bitfinex","SOLUSD",1773304031031,2.15744749,85.911,85.891,2.11090475]
["bitfinex","SOLUSD",1773304032923,13.79753595,85.91,85.891,2.11090475]
["bitfinex","SOLUSD",1773304033216,2.15744749,85.909,85.891,2.11090475]
["bitfinex","SOLUSD",1773304036539,2.15744749,85.907,85.87,3.03820183]
["bitfinex","SOLUSD",1773304036730,2.15744749,85.907,85.871,2.11090475]
["bitfinex","SOLUSD",1773304037036,11.64035945,85.908,85.881,2.11090475]
["bitfinex","SOLUSD",1773304038241,2.15744749,85.911,85.881,2.11090475]
["bitfinex","SOLUSD",1773304040436,11.64008846,85.91,85.883,2.19987826]
["bitfinex","SOLUSD",1773304040638,11.64008846,85.91,85.891,2.19987826]
["bitfinex","SOLUSD",1773304041342,11.63944636,85.915,85.891,2.19987826]
["bitfinex","SOLUSD",1773304043251,13.85675127,85.915,85.891,2.19987826]
["bitfinex","SOLUSD",1773304046243,13.85675127,85.915,85.893,2.19987826]
["bitfinex","SOLUSD",1773304046545,46.60654127,86.01,85.911,2.19987826]
["bitfinex","SOLUSD",1773304046546,2.21730491,85.937,85.911,2.19987826]
["bitfinex","SOLUSD",1773304047345,40.72703576,85.938,85.901,2.19987826]
["bitfinex","SOLUSD",1773304047346,2.21730491,85.929,85.901,2.19987826]
["bitfinex","SOLUSD",1773304048250,2.21730491,85.927,85.893,2.19987826]
["bitfinex","SOLUSD",1773304048456,2.21730491,85.919,85.893,2.19987826]
["bitfinex","SOLUSD",1773304049353,2.21730491,85.925,85.901,2.19987826]
["bitfinex","SOLUSD",1773304049936,2.21730491,85.925,85.895,2.19987826]
["bitfinex","SOLUSD",1773304050248,2.21730491,85.923,85.895,2.19987826]
["bitfinex","SOLUSD",1773304050450,2.21730491,85.919,85.895,2.19987826]
["bitfinex","SOLUSD",1773304052540,11.63900463,85.918,85.895,2.19987826]
["bitfinex","SOLUSD",1773304052849,11.63900463,85.918,85.897,2.19987826]
["bitfinex","SOLUSD",1773304055860,2.21730491,85.918,85.886,2.19987826]
["bitfinex","SOLUSD",1773304056062,2.21730491,85.909,85.886,2.19987826]
["bitfinex","SOLUSD",1773304057858,2.21730491,85.907,85.886,2.19987826]
["bitfinex","SOLUSD",1773304058244,11.64035945,85.908,85.891,2.19987826]
["bitfinex","SOLUSD",1773304060969,11.63979125,85.913,85.891,2.19987826]
["bitfinex","SOLUSD",1773304064062,2.06255253,85.909,85.875,2.12419119]
["bitfinex","SOLUSD",1773304064262,2.06255253,85.909,85.881,2.12419119]
["bitfinex","SOLUSD",1773304065565,3.03737942,85.9,85.873,2.12419119]
["bitfinex","SOLUSD",1773304065766,2.06255253,85.899,85.87,3.03737942]
["bitfinex","SOLUSD",1773304065976,2.06255253,85.889,85.861,2.12419119]
["bitfinex","SOLUSD",1773304069176,3.03737942,85.9,85.863,2.12419119]
["bitfinex","SOLUSD",1773304069177,2.06255253,85.887,85.863,2.12419119]
["bitfinex","SOLUSD",1773304071271,2.07365862,85.893,85.863,2.12419119]
["bitfinex","SOLUSD",1773304071789,11.64157906,85.899,85.863,2.12419119]
["bitfinex","SOLUSD",1773304072074,11.64104707,85.903,85.881,1.98599602]
["bitfinex","SOLUSD",1773304072276,2.07365862,85.91,85.891,1.98599602]
["bitfinex","SOLUSD",1773304072277,13.71384739,85.91,85.891,1.98599602]
["bitfinex","SOLUSD",1773304074779,11.63941104,85.915,85.891,1.98599602]
["bitfinex","SOLUSD",1773304075565,13.71306966,85.915,85.891,1.98599602]
["bitfinex","SOLUSD",1773304076081,2.07365862,85.909,85.881,1.98599602]
["bitfinex","SOLUSD",1773304077170,11.63941104,85.915,85.891,1.98599602]
["bitfinex","SOLUSD",1773304077367,13.71306966,85.915,85.891,1.98599602]
["bitfinex","SOLUSD",1773304077889,2.07365862,85.914,85.891,1.98599602]
["bitfinex","SOLUSD",1773304079387,11.639682,85.913,85.891,1.98599602]
["bitfinex","SOLUSD",1773304080190,13.71334062,85.913,85.891,1.98599602]
["bitfinex","SOLUSD",1773304080368,13.71361159,85.911,85.891,1.98599602]
["bitfinex","SOLUSD",1773304081289,2.07365862,85.909,85.885,1.98599602]
["bitfinex","SOLUSD",1773304081490,3.03737942,85.9,85.873,1.98599602]
["bitfinex","SOLUSD",1773304081690,2.07365862,85.899,85.873,1.98599602]
["bitfinex","SOLUSD",1773304082869,3.03737942,85.9,85.867,1.98599602]
["bitfinex","SOLUSD",1773304082870,2.07365862,85.897,85.867,1.98599602]
["bitfinex","SOLUSD",1773304083069,2.07365862,85.897,85.839,3.69383402]
["bitfinex","SOLUSD",1773304083070,2.07365862,85.889,85.851,1.98599602]
["bitfinex","SOLUSD",1773304083387,2.07365862,85.879,85.851,1.98599602]
["bitfinex","SOLUSD",1773304084587,2.07365862,85.869,85.834,1.98599602]
["bitfinex","SOLUSD",1773304084795,2.07365862,85.877,85.803,1.98599602]
["bitfinex","SOLUSD",1773304084993,2.07365862,85.819,85.802,16.80416398]
["bitfinex","SOLUSD",1773304085186,2.07365862,85.819,85.78,3.03737942]
["bitfinex","SOLUSD",1773304085187,2.07365862,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773304085372,2.07365862,85.809,85.777,6.06512303]
["bitfinex","SOLUSD",1773304085693,1.85260256,85.809,85.778,1.98599602]
["bitfinex","SOLUSD",1773304086690,7.42,85.832,85.791,1.98599602]
["bitfinex","SOLUSD",1773304086889,11.65080215,85.831,85.801,1.98599602]
["bitfinex","SOLUSD",1773304087398,3.03737942,85.83,85.801,1.98599602]
["bitfinex","SOLUSD",1773304087980,11.65080215,85.831,85.801,1.98599602]
["bitfinex","SOLUSD",1773304088188,11.65080215,85.831,85.802,11.65473998]
["bitfinex","SOLUSD",1773304088387,11.65080215,85.831,85.803,1.98599602]
["bitfinex","SOLUSD",1773304089578,2.07365862,85.829,85.801,1.98599602]
["bitfinex","SOLUSD",1773304089975,2.07365862,85.829,85.784,1.98599602]
["bitfinex","SOLUSD",1773304090167,2.07365862,85.819,85.784,1.98599602]
["bitfinex","SOLUSD",1773304090567,2.07365862,85.819,85.79,3.03737942]
["bitfinex","SOLUSD",1773304090788,2.07365862,85.819,85.791,1.98599602]
["bitfinex","SOLUSD",1773304091896,2.07365862,85.849,85.811,1.98599602]
["bitfinex","SOLUSD",1773304092077,2.07365862,85.839,85.811,1.98599602]
["bitfinex","SOLUSD",1773304092389,2.07365862,85.839,85.801,1.98599602]
["bitfinex","SOLUSD",1773304092594,2.07365862,85.839,85.81,3.03737942]
["bitfinex","SOLUSD",1773304093398,2.07365862,85.839,85.808,1.98599602]
["bitfinex","SOLUSD",1773304094198,2.07365862,85.837,85.8,3.03737942]
["bitfinex","SOLUSD",1773304094404,2.07365862,85.837,85.811,1.98599602]
["bitfinex","SOLUSD",1773304095805,11.65012349,85.836,85.811,1.98599602]
["bitfinex","SOLUSD",1773304096507,2.07365862,85.835,85.811,1.98599602]
["bitfinex","SOLUSD",1773304097706,2.07365862,85.835,85.804,1.98599602]
["bitfinex","SOLUSD",1773304098010,2.07365862,85.833,85.804,1.98599602]
["bitfinex","SOLUSD",1773304098680,2.07365862,85.833,85.805,11.65433249]
["bitfinex","SOLUSD",1773304098885,2.07365862,85.833,85.806,1.98599602]
["bitfinex","SOLUSD",1773304101388,11.65066641,85.832,85.808,2.03672209]
["bitfinex","SOLUSD",1773304102005,11.65066641,85.832,85.811,2.03672209]
["bitfinex","SOLUSD",1773304103011,11.65066641,85.832,85.779,61.4]
["bitfinex","SOLUSD",1773304103012,11.64925398,85.843,85.821,2.03672209]
["bitfinex","SOLUSD",1773304104710,2.13781776,85.846,85.821,2.03672209]
["bitfinex","SOLUSD",1773304105098,11.64890209,85.845,85.821,2.03672209]
["bitfinex","SOLUSD",1773304105692,2.13781776,85.844,85.821,2.03672209]
["bitfinex","SOLUSD",1773304106298,2.13781776,85.844,85.811,2.03672209]
["bitfinex","SOLUSD",1773304106794,2.13781776,85.844,85.812,2.03672209]
["bitfinex","SOLUSD",1773304107191,2.13781776,85.839,85.812,2.03672209]
["bitfinex","SOLUSD",1773304108593,2.13781776,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1773304109616,2.13781776,85.837,85.813,13.6899681]
["bitfinex","SOLUSD",1773304110116,2.13781776,85.837,85.814,2.03672209]
["bitfinex","SOLUSD",1773304111902,11.65012349,85.836,85.814,2.03672209]
["bitfinex","SOLUSD",1773304112213,2.13781776,85.835,85.814,2.03672209]
["bitfinex","SOLUSD",1773304112622,29.12225522,85.845,85.814,2.03672209]
["bitfinex","SOLUSD",1773304112623,11.64944354,85.842,85.814,11.65300379]
["bitfinex","SOLUSD",1773304112826,13.7872613,85.842,85.815,2.03672209]
["bitfinex","SOLUSD",1773304113623,13.7872613,85.842,85.821,2.03672209]
["bitfinex","SOLUSD",1773304116503,2.13781776,85.839,85.814,11.65300379]
["bitfinex","SOLUSD",1773304116918,2.13781776,85.839,85.814,13.68972588]
["bitfinex","SOLUSD",1773304117124,2.13781776,85.839,85.815,2.03672209]
["bitfinex","SOLUSD",1773304117731,2.13781776,85.839,85.815,13.68969651]
["bitfinex","SOLUSD",1773304118722,2.13781776,85.837,85.815,13.68969651]
["bitfinex","SOLUSD",1773304120021,2.13781776,85.837,85.815,2.03672209]
["bitfinex","SOLUSD",1773304120324,2.13781776,85.837,85.797,7.42]
["bitfinex","SOLUSD",1773304120539,2.13781776,85.837,85.8,3.04216607]
["bitfinex","SOLUSD",1773304120915,2.13781776,85.835,85.81,3.04216607]
["bitfinex","SOLUSD",1773304122127,13.76115328,85.834,85.811,1.9464255]
["bitfinex","SOLUSD",1773304122328,2.11075834,85.833,85.811,1.9464255]
["bitfinex","SOLUSD",1773304122625,2.11075834,85.844,85.811,1.9464255]
["bitfinex","SOLUSD",1773304123527,2.11075834,85.844,85.82,3.04216607]
["bitfinex","SOLUSD",1773304123826,2.11075834,85.844,85.814,1.9464255]
["bitfinex","SOLUSD",1773304126128,2.11075834,85.842,85.814,13.59951413]
["bitfinex","SOLUSD",1773304128914,2.11075834,85.839,85.808,1.9464255]
["bitfinex","SOLUSD",1773304129226,2.11075834,85.839,85.811,1.9464255]
["bitfinex","SOLUSD",1773304129611,2.11075834,85.829,85.8,4.98859157]
["bitfinex","SOLUSD",1773304129811,2.11075834,85.839,85.811,1.9464255]
["bitfinex","SOLUSD",1773304132836,2.11075834,85.839,85.813,2.07105447]
["bitfinex","SOLUSD",1773304133638,2.12564444,85.838,85.813,2.07105447]
["bitfinex","SOLUSD",1773304135138,2.12564444,85.836,85.813,2.07105447]
["bitfinex","SOLUSD",1773304135841,2.12564444,85.836,85.804,2.07105447]
["bitfinex","SOLUSD",1773304137244,2.12564444,85.834,85.806,2.07105447]
["bitfinex","SOLUSD",1773304137419,2.12564444,85.834,85.81,3.04216607]
["bitfinex","SOLUSD",1773304137625,2.12564444,85.834,85.811,2.07105447]
["bitfinex","SOLUSD",1773304139445,2.12564444,85.832,85.801,11.65487581]
["bitfinex","SOLUSD",1773304139625,2.12564444,85.832,85.802,2.07105447]
["bitfinex","SOLUSD",1773304142243,2.12564444,85.832,85.8,3.04216607]
["bitfinex","SOLUSD",1773304142244,2.12564444,85.844,85.811,2.07105447]
["bitfinex","SOLUSD",1773304143928,2.12564444,85.844,85.804,2.07105447]
["bitfinex","SOLUSD",1773304146147,2.12564444,85.842,85.806,2.07105447]
["bitfinex","SOLUSD",1773304147951,2.12564444,85.84,85.808,2.07105447]
["bitfinex","SOLUSD",1773304148748,2.12564444,85.839,85.808,2.07105447]
["bitfinex","SOLUSD",1773304150558,2.12564444,85.837,85.808,2.07105447]
["bitfinex","SOLUSD",1773304151339,2.12564444,85.837,85.81,2.07105447]
["bitfinex","SOLUSD",1773304152162,2.12564444,85.842,85.811,2.07105447]
["bitfinex","SOLUSD",1773304153352,2.12564444,85.839,85.811,2.07105447]
["bitfinex","SOLUSD",1773304154256,2.12564444,85.839,85.809,11.65378922]
["bitfinex","SOLUSD",1773304154257,2.12564444,85.872,85.831,2.07105447]
["bitfinex","SOLUSD",1773304154464,2.12564444,85.881,85.851,2.07105447]
["bitfinex","SOLUSD",1773304154772,2.12564444,85.879,85.845,2.07105447]
["bitfinex","SOLUSD",1773304156060,2.12564444,85.877,85.847,2.07105447]
["bitfinex","SOLUSD",1773304156459,2.12564444,85.877,85.851,2.07105447]
["bitfinex","SOLUSD",1773304158276,2.12564444,85.875,85.851,2.07105447]
["bitfinex","SOLUSD",1773304158482,2.12564444,85.869,85.835,2.07105447]
["bitfinex","SOLUSD",1773304158772,2.12564444,85.869,85.83,8.92]
["bitfinex","SOLUSD",1773304158773,2.12564444,85.859,85.83,2.07105447]
["bitfinex","SOLUSD",1773304159157,2.12564444,85.859,85.832,2.07105447]
["bitfinex","SOLUSD",1773304160675,2.11733421,85.857,85.832,2.07105447]
["bitfinex","SOLUSD",1773304161070,11.64641534,85.864,85.834,2.05066004]
["bitfinex","SOLUSD",1773304161284,11.64641534,85.864,85.833,11.65053068]
["bitfinex","SOLUSD",1773304161285,2.11733421,85.865,85.841,2.05066004]
["bitfinex","SOLUSD",1773304163560,2.11733421,85.863,85.84,5.09282611]
["bitfinex","SOLUSD",1773304163761,2.11733421,85.863,85.821,29.13029184]
["bitfinex","SOLUSD",1773304163762,2.11733421,85.863,85.836,11.65004477]
["bitfinex","SOLUSD",1773304164078,2.11733421,85.863,85.806,8.92]
["bitfinex","SOLUSD",1773304164079,2.11733421,85.859,85.827,2.05066004]
["bitfinex","SOLUSD",1773304165079,2.11733421,85.859,85.83,3.04216607]
["bitfinex","SOLUSD",1773304166382,2.11733421,85.857,85.83,3.04216607]
["bitfinex","SOLUSD",1773304167282,2.11733421,85.857,85.831,2.05066004]
["bitfinex","SOLUSD",1773304168880,2.11733421,85.855,85.832,2.05066004]
["bitfinex","SOLUSD",1773304169786,2.11733421,85.855,85.84,3.04216607]
["bitfinex","SOLUSD",1773304170085,2.11733421,85.855,85.832,1.9967618]
["bitfinex","SOLUSD",1773304170387,11.64740961,85.856,85.84,3.04216607]
["bitfinex","SOLUSD",1773304170573,11.64740961,85.856,85.841,1.9967618]
["bitfinex","SOLUSD",1773304171168,13.65454368,85.86,85.841,1.9967618]
["bitfinex","SOLUSD",1773304171469,2.00767669,85.859,85.84,3.04216607]
["bitfinex","SOLUSD",1773304176077,11.64713829,85.858,85.84,3.04216607]
["bitfinex","SOLUSD",1773304176383,2.00767669,85.857,85.84,3.04216607]
["bitfinex","SOLUSD",1773304179186,29.10979526,85.882,85.851,1.9967618]
["bitfinex","SOLUSD",1773304180794,11.64523942,85.872,85.851,1.9967618]
["bitfinex","SOLUSD",1773304182478,2.09522847,85.871,85.851,1.9967618]
["bitfinex","SOLUSD",1773304186407,8.92,85.893,85.861,2.06893332]
["bitfinex","SOLUSD",1773304186587,11.01522847,85.893,85.871,2.06893332]
["bitfinex","SOLUSD",1773304187580,11.64157906,85.899,85.881,2.06893332]
["bitfinex","SOLUSD",1773304188412,11.64103698,85.903,85.881,2.06893332]
["bitfinex","SOLUSD",1773304188584,2.09522847,85.902,85.881,2.06893332]
["bitfinex","SOLUSD",1773304189105,2.09522847,85.902,85.87,3.03880632]
["bitfinex","SOLUSD",1773304189282,2.09522847,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773304189900,2.09522847,85.879,85.84,3.03880632]
["bitfinex","SOLUSD",1773304190510,2.20827248,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773304191189,2.20827248,85.877,85.842,2.15846683]
["bitfinex","SOLUSD",1773304194109,11.644697,85.876,85.843,11.64917349]
["bitfinex","SOLUSD",1773304194284,3.03880632,85.87,85.844,2.15846683]
["bitfinex","SOLUSD",1773304194484,2.20827248,85.869,85.844,2.15846683]
["bitfinex","SOLUSD",1773304196503,2.20827248,85.867,85.844,2.15846683]
["bitfinex","SOLUSD",1773304200411,2.20827248,85.865,85.832,2.15846683]
["bitfinex","SOLUSD",1773304200704,2.20827248,85.865,85.833,2.15846683]
["bitfinex","SOLUSD",1773304202190,11.64632442,85.864,85.833,2.15846683]
["bitfinex","SOLUSD",1773304202397,2.20827248,85.859,85.83,3.03880632]
["bitfinex","SOLUSD",1773304202798,40.76213547,85.864,85.831,2.15846683]
["bitfinex","SOLUSD",1773304203000,2.20827248,85.863,85.831,2.15846683]
["bitfinex","SOLUSD",1773304204401,2.20827248,85.859,85.831,2.15846683]
["bitfinex","SOLUSD",1773304207498,2.20827248,85.857,85.831,2.15846683]
["bitfinex","SOLUSD",1773304207813,2.20827248,85.857,85.821,2.15846683]
["bitfinex","SOLUSD",1773304208400,2.20827248,85.857,85.821,13.81062655]
["bitfinex","SOLUSD",1773304208721,2.20827248,85.857,85.822,2.15846683]
["bitfinex","SOLUSD",1773304210511,2.20827248,85.849,85.822,2.15846683]
["bitfinex","SOLUSD",1773304210717,2.20827248,85.849,85.81,16.8508055]
["bitfinex","SOLUSD",1773304210924,2.20827248,85.849,85.811,2.15846683]
["bitfinex","SOLUSD",1773304213318,2.20827248,85.847,85.812,2.15846683]
["bitfinex","SOLUSD",1773304214124,13.85541077,85.858,85.821,2.15846683]
["bitfinex","SOLUSD",1773304214327,11.64713829,85.858,85.841,2.15846683]
["bitfinex","SOLUSD",1773304214634,2.20827248,85.879,85.851,2.15846683]
["bitfinex","SOLUSD",1773304214933,8.92,85.882,85.871,2.15846683]
["bitfinex","SOLUSD",1773304215107,8.92,85.882,85.87,0.41974417]
["bitfinex","SOLUSD",1773304215433,11.64401904,85.881,85.86,3.03880632]
["bitfinex","SOLUSD",1773304216727,2.20827248,85.881,85.86,3.03880632]
["bitfinex","SOLUSD",1773304217227,2.20827248,85.881,85.84,29.12365008]
["bitfinex","SOLUSD",1773304217228,2.20827248,85.881,85.85,3.03880632]
["bitfinex","SOLUSD",1773304217606,2.20827248,85.881,85.851,1.43901969]
["bitfinex","SOLUSD",1773304218829,11.64415463,85.88,85.86,3.03880632]
["bitfinex","SOLUSD",1773304219121,11.64357415,85.885,85.87,3.03880632]
["bitfinex","SOLUSD",1773304219712,11.64211474,85.896,85.871,1.4179128]
["bitfinex","SOLUSD",1773304219912,11.64211474,85.896,85.852,40.767833]
["bitfinex","SOLUSD",1773304219913,11.64211474,85.896,85.88,3.03880632]
["bitfinex","SOLUSD",1773304220129,2.20827248,85.895,85.87,3.03880632]
["bitfinex","SOLUSD",1773304220820,1.95963563,85.893,85.868,1.41103817]
["bitfinex","SOLUSD",1773304221424,1.95963563,85.893,85.861,1.40824447]
["bitfinex","SOLUSD",1773304221626,1.95963563,85.893,85.862,1.40824447]
["bitfinex","SOLUSD",1773304222810,1.95963563,85.891,85.87,3.03880632]
["bitfinex","SOLUSD",1773304223130,1.95963563,85.891,85.862,1.40824447]
["bitfinex","SOLUSD",1773304224034,1.95963563,85.891,85.863,11.64646005]
["bitfinex","SOLUSD",1773304224232,1.95963563,85.891,85.862,1.40824447]
["bitfinex","SOLUSD",1773304224233,1.95963563,85.891,85.866,1.40005443]
["bitfinex","SOLUSD",1773304225323,13.60243455,85.89,85.87,3.03880632]
["bitfinex","SOLUSD",1773304226138,1.95963563,85.889,85.859,1.39474999]
["bitfinex","SOLUSD",1773304226430,1.95963563,85.889,85.861,1.39474999]
["bitfinex","SOLUSD",1773304226629,1.95963563,85.899,85.871,1.39474999]
["bitfinex","SOLUSD",1773304227220,11.64171459,85.898,85.871,1.39474999]
["bitfinex","SOLUSD",1773304228945,8.92,85.902,85.881,1.38701962]
["bitfinex","SOLUSD",1773304229140,3.03880632,85.92,85.89,3.03880632]
["bitfinex","SOLUSD",1773304229141,2.12385828,85.92,85.89,3.03880632]
["bitfinex","SOLUSD",1773304230132,2.12385828,85.918,85.89,3.03880632]
["bitfinex","SOLUSD",1773304230334,2.12385828,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1773304231054,11.63886916,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773304231233,2.12385828,85.918,85.89,3.03880632]
["bitfinex","SOLUSD",1773304232643,11.6391401,85.917,85.89,3.03880632]
["bitfinex","SOLUSD",1773304233346,2.12385828,85.916,85.89,3.03880632]
["bitfinex","SOLUSD",1773304233727,11.63941104,85.915,85.89,3.03880632]
["bitfinex","SOLUSD",1773304233936,2.12385828,85.914,85.89,3.03880632]
["bitfinex","SOLUSD",1773304234240,2.12385828,85.909,85.87,3.03880632]
["bitfinex","SOLUSD",1773304234949,2.12385828,85.909,85.88,3.03880632]
["bitfinex","SOLUSD",1773304239349,2.12385828,85.907,85.88,3.03880632]
["bitfinex","SOLUSD",1773304240128,2.12385828,85.905,85.88,3.03880632]
["bitfinex","SOLUSD",1773304241651,2.12385828,85.905,85.88,3.03689108]
["bitfinex","SOLUSD",1773304242164,2.12385828,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773304242466,2.12385828,85.913,85.89,3.03689108]
["bitfinex","SOLUSD",1773304242636,2.12385828,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1773304242940,2.12385828,85.913,85.89,3.03689108]
["bitfinex","SOLUSD",1773304243135,11.63916781,85.917,85.9,3.03689108]
["bitfinex","SOLUSD",1773304243348,8.92,85.921,85.9,3.03689108]
["bitfinex","SOLUSD",1773304243537,2.12385828,85.92,85.9,3.03689108]
["bitfinex","SOLUSD",1773304244850,2.12385828,85.918,85.855,3.69383402]
["bitfinex","SOLUSD",1773304245052,2.12385828,85.918,85.88,3.03689108]
["bitfinex","SOLUSD",1773304246953,2.12385828,85.923,85.9,3.03689108]
["bitfinex","SOLUSD",1773304248952,2.12385828,85.929,85.91,3.03689108]
["bitfinex","SOLUSD",1773304249337,2.12385828,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773304249538,2.12385828,85.929,85.871,58.22662568]
["bitfinex","SOLUSD",1773304249539,2.12385828,85.929,85.89,3.03689108]
["bitfinex","SOLUSD",1773304250853,2.12385828,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1773304252154,2.12385828,85.925,85.89,3.03689108]
["bitfinex","SOLUSD",1773304252843,2.12385828,85.925,85.9,3.03689108]
["bitfinex","SOLUSD",1773304254261,2.12385828,85.923,85.9,3.03689108]
["bitfinex","SOLUSD",1773304254848,0.1,85.93,85.91,3.03689108]
["bitfinex","SOLUSD",1773304255168,2.12385828,85.929,85.9,3.03689108]
["bitfinex","SOLUSD",1773304257068,11.73746099,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773304257069,2.12385828,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773304257564,2.22385828,85.93,85.91,3.03689108]
["bitfinex","SOLUSD",1773304257868,2.22385828,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773304259170,2.22385828,85.93,85.91,3.03689108]
["bitfinex","SOLUSD",1773304259359,8.81647666,85.932,85.91,3.03689108]
["bitfinex","SOLUSD",1773304260069,8.81647666,85.932,85.91,5.02064677]
["bitfinex","SOLUSD",1773304260256,11.63616053,85.939,85.91,3.03689108]
["bitfinex","SOLUSD",1773304261064,11.63616053,85.939,85.911,1.98375569]
["bitfinex","SOLUSD",1773304261363,1.91462466,85.936,85.911,1.98375569]
["bitfinex","SOLUSD",1773304263566,3.03689108,85.93,85.9,3.03689108]
["bitfinex","SOLUSD",1773304263769,3.03689108,85.92,85.892,1.98375569]
["bitfinex","SOLUSD",1773304263963,1.91462466,85.919,85.892,1.98375569]
["bitfinex","SOLUSD",1773304264672,1.91462466,85.919,85.885,1.98375569]
["bitfinex","SOLUSD",1773304264860,1.91462466,85.909,85.872,1.98375569]
["bitfinex","SOLUSD",1773304265772,11.64035945,85.908,85.873,11.64510381]
["bitfinex","SOLUSD",1773304265969,1.91462466,85.907,85.874,1.98375569]
["bitfinex","SOLUSD",1773304266552,1.91462466,85.899,85.868,11.64570101]
["bitfinex","SOLUSD",1773304267256,1.91462466,85.899,85.869,1.98375569]
["bitfinex","SOLUSD",1773304267462,1.91462466,85.899,85.871,1.98375569]
["bitfinex","SOLUSD",1773304267765,11.64171459,85.898,85.871,1.98375569]
["bitfinex","SOLUSD",1773304267971,1.91462466,85.897,85.871,1.98375569]
["bitfinex","SOLUSD",1773304268473,1.91462466,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773304268769,1.91462466,85.897,85.873,1.98375569]
["bitfinex","SOLUSD",1773304269268,11.6410854,85.903,85.88,3.03689108]
["bitfinex","SOLUSD",1773304269569,1.91462466,85.911,85.891,1.98375569]
["bitfinex","SOLUSD",1773304269749,1.91462466,85.922,85.891,1.98375569]
["bitfinex","SOLUSD",1773304270577,1.91462466,85.919,85.891,1.98375569]
["bitfinex","SOLUSD",1773304271555,1.91462466,85.919,85.885,1.98375569]
["bitfinex","SOLUSD",1773304273078,1.91462466,85.917,85.887,1.98375569]
["bitfinex","SOLUSD",1773304275283,1.91462466,85.915,85.887,1.98375569]
["bitfinex","SOLUSD",1773304275576,1.91462466,85.915,85.886,11.64334117]
["bitfinex","SOLUSD",1773304275773,1.91462466,85.915,85.886,13.62709686]
["bitfinex","SOLUSD",1773304276077,1.91462466,85.915,85.887,1.98375569]
["bitfinex","SOLUSD",1773304277782,1.91462466,85.913,85.887,1.98375569]
["bitfinex","SOLUSD",1773304278776,3.03689108,85.91,85.88,5.02064677]
["bitfinex","SOLUSD",1773304278979,1.91462466,85.909,85.88,5.02064677]
["bitfinex","SOLUSD",1773304279281,1.91462466,85.909,85.883,1.98375569]
["bitfinex","SOLUSD",1773304279585,11.63954652,85.914,85.869,1.98375569]
["bitfinex","SOLUSD",1773304279586,1.91462466,85.899,85.869,1.98375569]
["bitfinex","SOLUSD",1773304280770,11.64171459,85.898,85.869,1.98375569]
["bitfinex","SOLUSD",1773304280977,2.08603336,85.897,85.869,1.98375569]
["bitfinex","SOLUSD",1773304281572,2.08603336,85.897,85.871,1.97031947]
["bitfinex","SOLUSD",1773304281779,2.08603336,85.909,85.881,1.97031947]
["bitfinex","SOLUSD",1773304282066,2.08603336,85.908,85.881,1.97031947]
["bitfinex","SOLUSD",1773304282281,2.08603336,85.914,85.891,1.97031947]
["bitfinex","SOLUSD",1773304282689,2.1339412,85.958,85.9,6.07378216]
["bitfinex","SOLUSD",1773304282868,2.1339412,85.969,85.95,3.03689108]
["bitfinex","SOLUSD",1773304283864,2.1339412,85.979,85.96,3.03689108]
["bitfinex","SOLUSD",1773304285384,2.1339412,85.979,85.95,3.03689108]
["bitfinex","SOLUSD",1773304285787,2.1339412,85.979,85.951,0.0217382]
["bitfinex","SOLUSD",1773304285973,2.1339412,85.979,85.96,3.03689108]
["bitfinex","SOLUSD",1773304288191,0.1,85.98,85.96,14.67016803]
["bitfinex","SOLUSD",1773304288366,0.05640201,85.97,85.96,14.71376602]
["bitfinex","SOLUSD",1773304288764,0.1,85.98,85.96,14.71376602]
["bitfinex","SOLUSD",1773304289162,0.1,85.98,85.96,3.03689108]
["bitfinex","SOLUSD",1773304289368,0.1,85.98,85.929,8.92]
["bitfinex","SOLUSD",1773304289369,2.2557402,86.01,85.97,3.03689108]
["bitfinex","SOLUSD",1773304289583,2.1557402,86.009,85.98,3.03689108]
["bitfinex","SOLUSD",1773304290779,2.1557402,86.009,85.98,14.70008269]
["bitfinex","SOLUSD",1773304290971,2.1557402,86.009,85.981,0.04860725]
["bitfinex","SOLUSD",1773304291475,2.1557402,86.007,85.981,0.04860725]
["bitfinex","SOLUSD",1773304293989,2.1557402,86.005,85.98,3.03689108]
["bitfinex","SOLUSD",1773304294380,2.1557402,86.005,85.98,3.13261248]
["bitfinex","SOLUSD",1773304294691,2.1557402,86.005,85.981,0.0957214]
["bitfinex","SOLUSD",1773304294901,2.1557402,86.005,85.97,3.03689108]
["bitfinex","SOLUSD",1773304295195,2.1557402,86.005,85.98,3.03689108]
["bitfinex","SOLUSD",1773304296093,2.1557402,86.003,85.981,0.12645019]
["bitfinex","SOLUSD",1773304296594,2.1557402,86.009,85.981,0.12645019]
["bitfinex","SOLUSD",1773304297577,2.1557402,86.009,85.99,3.03689108]
["bitfinex","SOLUSD",1773304298696,2.1557402,86.007,85.98,3.03689108]
["bitfinex","SOLUSD",1773304300706,2.1557402,86.005,85.98,3.03689108]
["bitfinex","SOLUSD",1773304301897,2.1557402,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773304302097,2.1557402,86.005,85.98,3.03689108]
["bitfinex","SOLUSD",1773304302700,2.17833912,86.003,85.98,3.03689108]
["bitfinex","SOLUSD",1773304303798,2.17833912,86.003,85.98,3.02993261]
["bitfinex","SOLUSD",1773304306997,2.17833912,85.999,85.964,0.29663258]
["bitfinex","SOLUSD",1773304307300,2.17833912,85.999,85.96,3.02993261]
["bitfinex","SOLUSD",1773304307301,2.17833912,85.999,85.961,0.29663258]
["bitfinex","SOLUSD",1773304307606,2.17833912,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773304309297,2.17833912,85.987,85.951,11.95730851]
["bitfinex","SOLUSD",1773304309505,2.17833912,85.987,85.951,0.32277256]
["bitfinex","SOLUSD",1773304309705,2.17833912,85.987,85.952,0.32277256]
["bitfinex","SOLUSD",1773304310005,2.17833912,85.969,85.938,0.3356178]
["bitfinex","SOLUSD",1773304310177,2.17833912,85.969,85.933,11.63689894]
["bitfinex","SOLUSD",1773304310585,2.17833912,85.969,85.933,11.98521443]
["bitfinex","SOLUSD",1773304310890,2.17833912,85.969,85.934,0.36086735]
["bitfinex","SOLUSD",1773304311292,2.19265357,85.967,85.935,11.63670215]
["bitfinex","SOLUSD",1773304312685,2.19265357,85.967,85.936,0.37327503]
["bitfinex","SOLUSD",1773304314207,2.19265357,85.965,85.937,11.63643133]
["bitfinex","SOLUSD",1773304315608,2.19265357,85.965,85.936,0.37327503]
["bitfinex","SOLUSD",1773304316808,2.19265357,85.963,85.936,0.37327503]
["bitfinex","SOLUSD",1773304317413,2.19265357,85.963,85.937,11.63643133]
["bitfinex","SOLUSD",1773304318019,2.19265357,85.963,85.937,12.08121629]
["bitfinex","SOLUSD",1773304320117,2.19265357,85.961,85.931,12.10478496]
["bitfinex","SOLUSD",1773304320408,2.19265357,85.959,85.926,11.63782964]
["bitfinex","SOLUSD",1773304320918,2.19265357,85.959,85.927,0.47872356]
["bitfinex","SOLUSD",1773304321208,2.19265357,85.959,85.93,3.02993261]
["bitfinex","SOLUSD",1773304321413,2.19265357,85.959,85.931,0.47872356]
["bitfinex","SOLUSD",1773304323717,11.63358849,85.958,85.931,0.47872356]
["bitfinex","SOLUSD",1773304323915,2.19265357,85.957,85.931,0.47872356]
["bitfinex","SOLUSD",1773304324511,2.19265357,85.957,85.931,12.11595399]
["bitfinex","SOLUSD",1773304325014,2.19265357,85.957,85.926,11.63779255]
["bitfinex","SOLUSD",1773304325621,2.19265357,85.957,85.931,0.52218353]
["bitfinex","SOLUSD",1773304326010,2.19265357,85.955,85.931,0.52218353]
["bitfinex","SOLUSD",1773304326303,2.19265357,85.955,85.926,12.17053089]
["bitfinex","SOLUSD",1773304327309,2.19265357,85.955,85.926,0.53273834]
["bitfinex","SOLUSD",1773304327702,2.19265357,85.949,85.924,11.63815818]
["bitfinex","SOLUSD",1773304328017,2.19265357,85.949,85.919,8.9]
["bitfinex","SOLUSD",1773304328018,2.19265357,85.949,85.921,0.55348565]
["bitfinex","SOLUSD",1773304329305,11.63403223,85.955,85.931,0.56368092]
["bitfinex","SOLUSD",1773304329914,13.8266858,85.955,85.931,0.56368092]
["bitfinex","SOLUSD",1773304330223,13.8266858,85.955,85.932,0.57375909]
["bitfinex","SOLUSD",1773304330525,2.19265357,85.954,85.932,0.57375909]
["bitfinex","SOLUSD",1773304333921,2.19265357,85.952,85.932,0.57375909]
["bitfinex","SOLUSD",1773304334110,2.19265357,85.949,85.919,8.9]
["bitfinex","SOLUSD",1773304334617,2.19265357,85.947,85.919,8.9]
["bitfinex","SOLUSD",1773304335928,2.19265357,85.945,85.919,8.9]
["bitfinex","SOLUSD",1773304336127,2.19265357,85.945,85.899,29.10373014]
["bitfinex","SOLUSD",1773304336128,2.19265357,85.939,85.907,0.6318432]
["bitfinex","SOLUSD",1773304336434,2.19265357,85.939,85.908,11.64035945]
["bitfinex","SOLUSD",1773304337114,2.19265357,85.939,85.903,11.64090297]
["bitfinex","SOLUSD",1773304337314,2.19265357,85.939,85.903,12.28204143]
["bitfinex","SOLUSD",1773304338435,2.19265357,85.937,85.904,0.65032696]
["bitfinex","SOLUSD",1773304339634,3.02993261,85.93,85.904,0.65032696]
["bitfinex","SOLUSD",1773304339932,2.19265357,85.929,85.904,0.65032696]
["bitfinex","SOLUSD",1773304340317,2.19265357,85.929,85.905,11.64076596]
["bitfinex","SOLUSD",1773304340518,2.19265357,85.929,85.906,0.67726404]
["bitfinex","SOLUSD",1773304343235,2.19265357,85.929,85.907,11.64049495]
["bitfinex","SOLUSD",1773304343736,8.9,85.94,85.892,2.29584696]
["bitfinex","SOLUSD",1773304343935,8.9,85.94,85.911,2.29584696]
["bitfinex","SOLUSD",1773304344239,8.9,85.94,85.913,2.29584696]
["bitfinex","SOLUSD",1773304344536,20.53608692,85.94,85.913,2.29584696]
["bitfinex","SOLUSD",1773304345757,2.39198567,85.939,85.913,2.29584696]
["bitfinex","SOLUSD",1773304346450,2.39198567,85.937,85.913,2.29584696]
["bitfinex","SOLUSD",1773304346946,2.39198567,85.929,85.902,2.29584696]
["bitfinex","SOLUSD",1773304347127,2.39198567,85.919,85.896,2.29584696]
["bitfinex","SOLUSD",1773304347535,2.39198567,85.929,85.896,2.29584696]
["bitfinex","SOLUSD",1773304347858,2.39198567,85.929,85.901,2.29584696]
["bitfinex","SOLUSD",1773304348749,5.42191828,85.92,85.901,2.29584696]
["bitfinex","SOLUSD",1773304348951,2.39198567,85.92,85.901,2.29584696]
["bitfinex","SOLUSD",1773304349522,2.39198567,85.92,85.901,13.9371531]
["bitfinex","SOLUSD",1773304349727,2.39198567,85.92,85.902,2.29584696]
["bitfinex","SOLUSD",1773304352842,2.39198567,85.918,85.897,2.29584696]
["bitfinex","SOLUSD",1773304353257,2.39198567,85.929,85.899,2.29584696]
["bitfinex","SOLUSD",1773304353456,2.39198567,85.929,85.9,3.02993261]
["bitfinex","SOLUSD",1773304353753,2.39198567,85.929,85.901,2.29584696]
["bitfinex","SOLUSD",1773304355652,2.39198567,85.927,85.903,2.29584696]
["bitfinex","SOLUSD",1773304356444,8.9,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1773304356445,2.39198567,85.972,85.921,2.29584696]
["bitfinex","SOLUSD",1773304356648,2.39198567,85.972,85.95,3.02993261]
["bitfinex","SOLUSD",1773304358044,2.39198567,85.972,85.951,2.29584696]
["bitfinex","SOLUSD",1773304358664,2.39198567,85.972,85.951,13.93038291]
["bitfinex","SOLUSD",1773304358866,2.39198567,85.972,85.951,2.29584696]
["bitfinex","SOLUSD",1773304362068,2.39198567,85.972,85.951,13.93038291]
["bitfinex","SOLUSD",1773304364176,2.39198567,85.972,85.951,2.29584696]
["bitfinex","SOLUSD",1773304365478,2.39198567,85.972,85.944,2.52644086]
["bitfinex","SOLUSD",1773304366186,2.44213135,85.97,85.944,2.52644086]
["bitfinex","SOLUSD",1773304366673,11.63182933,85.971,85.93,61.4]
["bitfinex","SOLUSD",1773304366674,2.44213135,85.959,85.93,61.4]
["bitfinex","SOLUSD",1773304366879,2.44213135,85.949,85.926,2.52644086]
["bitfinex","SOLUSD",1773304367684,2.44213135,85.947,85.926,2.52644086]
["bitfinex","SOLUSD",1773304368078,2.44213135,85.947,85.927,14.16422642]
["bitfinex","SOLUSD",1773304368291,2.44213135,85.947,85.928,2.52644086]
["bitfinex","SOLUSD",1773304373479,2.44768191,85.946,85.921,2.54880917]
["bitfinex","SOLUSD",1773304374268,2.44768191,85.946,85.923,11.63832733]
["bitfinex","SOLUSD",1773304374689,2.44768191,85.946,85.924,2.54880917]
["bitfinex","SOLUSD",1773304377971,2.44768191,85.944,85.918,14.18771073]
["bitfinex","SOLUSD",1773304380191,2.44768191,85.944,85.922,11.46880917]
["bitfinex","SOLUSD",1773304380406,2.44768191,85.944,85.923,2.54880917]
["bitfinex","SOLUSD",1773304380990,2.44768191,85.942,85.923,2.54880917]
["bitfinex","SOLUSD",1773304382092,2.44768191,85.942,85.922,8.92]
["bitfinex","SOLUSD",1773304382595,2.44768191,85.942,85.921,11.63858187]
["bitfinex","SOLUSD",1773304382596,3.03249807,85.93,85.906,11.64051382]
["bitfinex","SOLUSD",1773304382903,2.44768191,85.919,85.904,8.9]
["bitfinex","SOLUSD",1773304383195,2.44768191,85.919,85.899,2.54880917]
["bitfinex","SOLUSD",1773304384083,2.44768191,85.919,85.897,11.64180492]
["bitfinex","SOLUSD",1773304384286,2.44768191,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773304387892,2.44768191,85.908,85.89,0.2]
["bitfinex","SOLUSD",1773304389297,2.44768191,85.919,85.891,2.54880917]
["bitfinex","SOLUSD",1773304390108,2.44768191,85.924,85.901,2.54880917]
["bitfinex","SOLUSD",1773304390281,2.44768191,85.939,85.901,2.54880917]
["bitfinex","SOLUSD",1773304390488,2.44768191,85.938,85.901,2.54880917]
["bitfinex","SOLUSD",1773304390803,2.44768191,85.929,85.901,2.54880917]
["bitfinex","SOLUSD",1773304391710,2.44768191,85.927,85.901,2.54880917]
["bitfinex","SOLUSD",1773304394308,2.44768191,85.925,85.901,2.54880917]
["bitfinex","SOLUSD",1773304394507,3.03249807,85.91,85.89,0.2]
["bitfinex","SOLUSD",1773304394693,2.44768191,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773304396700,2.44768191,85.907,85.89,0.2]
["bitfinex","SOLUSD",1773304396890,2.44768191,85.912,85.89,0.2]
["bitfinex","SOLUSD",1773304397496,2.44768191,85.912,85.89,2.74880917]
["bitfinex","SOLUSD",1773304397902,2.44768191,85.912,85.891,14.19147254]
["bitfinex","SOLUSD",1773304398109,3.03249807,85.92,85.891,14.19147254]
["bitfinex","SOLUSD",1773304398110,2.44768191,85.917,85.892,2.54880917]
["bitfinex","SOLUSD",1773304401320,11.63927557,85.916,85.892,2.54880917]
["bitfinex","SOLUSD",1773304401611,2.68251314,85.915,85.892,2.54880917]
["bitfinex","SOLUSD",1773304402913,2.68251314,85.913,85.891,11.64266337]
["bitfinex","SOLUSD",1773304407519,3.03249807,85.92,85.89,2.8626047]
["bitfinex","SOLUSD",1773304407520,2.68251314,85.911,85.89,2.8626047]
["bitfinex","SOLUSD",1773304407715,2.68251314,85.931,85.891,2.6626047]
["bitfinex","SOLUSD",1773304407918,2.68251314,85.931,85.91,3.03249807]
["bitfinex","SOLUSD",1773304408117,2.68251314,85.931,85.911,2.6626047]
["bitfinex","SOLUSD",1773304408702,11.63677788,85.935,85.911,2.6626047]
["bitfinex","SOLUSD",1773304408903,167.03286084,85.978,85.911,2.6626047]
["bitfinex","SOLUSD",1773304409111,167.03286084,85.978,85.895,8.92]
["bitfinex","SOLUSD",1773304409112,2.68251314,85.959,85.921,2.6626047]
["bitfinex","SOLUSD",1773304409320,2.68251314,85.957,85.923,2.6626047]
["bitfinex","SOLUSD",1773304410806,2.68251314,85.949,85.917,14.30167862]
["bitfinex","SOLUSD",1773304411012,2.68251314,85.949,85.918,2.6626047]
["bitfinex","SOLUSD",1773304411429,2.68251314,85.949,85.921,2.6626047]
["bitfinex","SOLUSD",1773304413346,2.68251314,85.947,85.921,2.6626047]
["bitfinex","SOLUSD",1773304414433,2.68251314,85.947,85.921,14.30114919]
["bitfinex","SOLUSD",1773304415431,2.68251314,85.945,85.922,2.6626047]
["bitfinex","SOLUSD",1773304416836,2.68251314,85.939,85.917,2.6626047]
["bitfinex","SOLUSD",1773304417125,2.68251314,85.939,85.91,3.03249807]
["bitfinex","SOLUSD",1773304417126,2.68251314,85.939,85.911,2.6626047]
["bitfinex","SOLUSD",1773304417532,2.68251314,85.937,85.911,2.6626047]
["bitfinex","SOLUSD",1773304418234,2.68251314,85.937,85.912,11.63981748]
["bitfinex","SOLUSD",1773304419933,2.68251314,85.937,85.912,2.6626047]
["bitfinex","SOLUSD",1773304421228,2.68251314,85.956,85.921,2.6626047]
["bitfinex","SOLUSD",1773304421822,2.68251314,85.949,85.921,2.6626047]
["bitfinex","SOLUSD",1773304422024,2.81329719,85.947,85.922,2.66298388]
["bitfinex","SOLUSD",1773304424442,3.03249807,85.95,85.922,2.66298388]
["bitfinex","SOLUSD",1773304424443,2.81329719,85.945,85.922,2.66298388]
["bitfinex","SOLUSD",1773304428741,2.81329719,85.943,85.922,2.66298388]
["bitfinex","SOLUSD",1773304428941,2.81329719,85.943,85.918,11.63895468]
["bitfinex","SOLUSD",1773304429145,2.81329719,85.939,85.911,2.66298388]
["bitfinex","SOLUSD",1773304429347,2.81329719,85.939,85.907,14.30335413]
["bitfinex","SOLUSD",1773304429647,2.81329719,85.929,85.908,2.66298388]
["bitfinex","SOLUSD",1773304431250,2.81329719,85.929,85.909,11.64022395]
["bitfinex","SOLUSD",1773304431546,2.81329719,85.929,85.909,14.29308673]
["bitfinex","SOLUSD",1773304432036,2.81329719,85.929,85.91,2.65286278]
["bitfinex","SOLUSD",1773304435148,2.81329719,85.929,85.911,11.63995297]
["bitfinex","SOLUSD",1773304435859,2.79373746,85.927,85.9,11.64135025]
["bitfinex","SOLUSD",1773304436953,2.79373746,85.925,85.9,11.64135025]
["bitfinex","SOLUSD",1773304437145,2.79373746,85.925,85.891,2.65286278]
["bitfinex","SOLUSD",1773304437354,2.79373746,85.919,85.891,2.65286278]
["bitfinex","SOLUSD",1773304438147,2.79373746,85.919,85.892,2.65286278]
["bitfinex","SOLUSD",1773304440953,2.79373746,85.937,85.911,2.65286278]
["bitfinex","SOLUSD",1773304441449,2.79373746,85.935,85.906,2.65286278]
["bitfinex","SOLUSD",1773304442431,2.79373746,85.935,85.911,2.65286278]
["bitfinex","SOLUSD",1773304442633,2.79373746,85.948,85.911,2.65286278]
["bitfinex","SOLUSD",1773304442942,5.82819271,85.94,85.911,2.65286278]
["bitfinex","SOLUSD",1773304443148,2.79373746,85.939,85.913,2.65286278]
["bitfinex","SOLUSD",1773304444858,2.79373746,85.938,85.913,2.65286278]
["bitfinex","SOLUSD",1773304445958,2.79373746,85.936,85.913,2.65286278]
["bitfinex","SOLUSD",1773304447559,2.79373746,85.929,85.901,2.65286278]
["bitfinex","SOLUSD",1773304448662,2.79373746,85.939,85.901,2.65286278]
["bitfinex","SOLUSD",1773304449062,2.79373746,85.939,85.891,40.7493218]
["bitfinex","SOLUSD",1773304449063,8.9,85.949,85.921,2.65286278]
["bitfinex","SOLUSD",1773304449240,2.79373746,85.947,85.921,2.65286278]
["bitfinex","SOLUSD",1773304450881,2.79373746,85.945,85.922,2.65286278]
["bitfinex","SOLUSD",1773304456181,2.79373746,85.945,85.924,2.65286278]
["bitfinex","SOLUSD",1773304458675,8.9,85.949,85.926,2.65286278]
["bitfinex","SOLUSD",1773304458872,2.79373746,85.948,85.926,2.65286278]
["bitfinex","SOLUSD",1773304462780,2.79373746,85.948,85.927,11.63778556]
["bitfinex","SOLUSD",1773304462972,2.79373746,85.948,85.928,2.73569482]
["bitfinex","SOLUSD",1773304463664,8.9,85.949,85.931,2.73569482]
["bitfinex","SOLUSD",1773304464060,2.83871767,85.955,85.931,2.73569482]
["bitfinex","SOLUSD",1773304464583,2.83871767,85.959,85.931,2.73569482]
["bitfinex","SOLUSD",1773304464766,2.83871767,85.977,85.951,2.73569482]
["bitfinex","SOLUSD",1773304465787,2.83871767,85.977,85.953,2.73569482]
["bitfinex","SOLUSD",1773304466080,8.92,85.987,85.961,2.73569482]
["bitfinex","SOLUSD",1773304466282,11.75871767,85.987,85.961,2.73569482]
["bitfinex","SOLUSD",1773304466486,2.83871767,85.985,85.961,2.73569482]
["bitfinex","SOLUSD",1773304467274,2.83871767,85.969,85.941,2.73569482]
["bitfinex","SOLUSD",1773304467469,2.83871767,85.984,85.951,2.73569482]
["bitfinex","SOLUSD",1773304468580,2.83871767,85.984,85.953,2.73569482]
["bitfinex","SOLUSD",1773304470992,2.83871767,85.979,85.955,2.73569482]
["bitfinex","SOLUSD",1773304472996,2.83871767,85.979,85.95,3.03445525]
["bitfinex","SOLUSD",1773304472997,2.83871767,85.979,85.957,2.73569482]
["bitfinex","SOLUSD",1773304474078,2.83871767,85.979,85.958,14.36928331]
["bitfinex","SOLUSD",1773304474391,2.83871767,85.979,85.959,2.73569482]
["bitfinex","SOLUSD",1773304477002,2.83871767,85.979,85.96,11.63331782]
["bitfinex","SOLUSD",1773304478904,2.83871767,85.969,85.939,8.9]
["bitfinex","SOLUSD",1773304479200,2.83871767,85.959,85.936,2.73569482]
["bitfinex","SOLUSD",1773304479889,2.83871767,85.959,85.939,2.73569482]
["bitfinex","SOLUSD",1773304480600,2.83871767,85.972,85.941,2.73569482]
["bitfinex","SOLUSD",1773304480801,2.83871767,85.972,85.943,2.73569482]
["bitfinex","SOLUSD",1773304481809,2.83871767,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1773304482005,29.0745005,85.986,85.922,11.63846279]
["bitfinex","SOLUSD",1773304482006,2.83871767,85.949,85.923,2.73569482]
["bitfinex","SOLUSD",1773304482907,2.98330919,85.929,85.892,2.91828934]
["bitfinex","SOLUSD",1773304483084,2.98330919,85.937,85.9,3.03445525]
["bitfinex","SOLUSD",1773304483289,2.98330919,85.937,85.901,2.91828934]
["bitfinex","SOLUSD",1773304483701,2.98330919,85.937,85.897,40.74647542]
["bitfinex","SOLUSD",1773304483702,2.98330919,85.937,85.911,2.91828934]
["bitfinex","SOLUSD",1773304483898,8.9,85.947,85.92,3.03445525]
["bitfinex","SOLUSD",1773304484210,11.63492593,85.949,85.915,2.91828934]
["bitfinex","SOLUSD",1773304484211,3.03445525,85.94,85.915,2.91828934]
["bitfinex","SOLUSD",1773304484890,3.03445525,85.94,85.916,11.63927557]
["bitfinex","SOLUSD",1773304485090,3.03445525,85.94,85.917,2.91828934]
["bitfinex","SOLUSD",1773304485293,11.63616053,85.939,85.911,2.91828934]
["bitfinex","SOLUSD",1773304486194,2.98330919,85.929,85.901,2.91828934]
["bitfinex","SOLUSD",1773304486416,11.63616053,85.939,85.89,3.11828934]
["bitfinex","SOLUSD",1773304486417,2.98330919,85.909,85.89,3.11828934]
["bitfinex","SOLUSD",1773304486615,8.9,85.938,85.89,3.11828934]
["bitfinex","SOLUSD",1773304486804,3.03445525,85.92,85.891,2.91828934]
["bitfinex","SOLUSD",1773304487386,3.03445525,85.91,85.892,2.91828934]
["bitfinex","SOLUSD",1773304487705,3.03726559,85.91,85.892,2.91828934]
["bitfinex","SOLUSD",1773304487902,3.03726559,85.92,85.893,2.91828934]
["bitfinex","SOLUSD",1773304491413,3.03726559,85.92,85.894,11.64225673]
["bitfinex","SOLUSD",1773304491595,11.63824563,85.924,85.895,2.81014667]
["bitfinex","SOLUSD",1773304491797,14.67475698,85.93,85.901,2.81014667]
["bitfinex","SOLUSD",1773304493119,11.63659995,85.936,85.901,2.81014667]
["bitfinex","SOLUSD",1773304493318,5.61853418,85.93,85.901,2.81014667]
["bitfinex","SOLUSD",1773304494518,14.2323657,85.929,85.902,2.81014667]
["bitfinex","SOLUSD",1773304494697,2.59485101,85.919,85.896,2.81014667]
["bitfinex","SOLUSD",1773304494899,3.03726559,85.91,85.89,3.01014667]
["bitfinex","SOLUSD",1773304495421,3.03726559,85.92,85.891,2.81014667]
["bitfinex","SOLUSD",1773304496019,2.62156033,85.921,85.891,2.81014667]
["bitfinex","SOLUSD",1773304496316,3.03726559,85.92,85.891,2.81014667]
["bitfinex","SOLUSD",1773304496900,2.63468717,85.919,85.892,2.81014667]
["bitfinex","SOLUSD",1773304498517,14.676056,85.92,85.892,2.81014667]
["bitfinex","SOLUSD",1773304498925,11.637921,85.926,85.894,2.81014667]
["bitfinex","SOLUSD",1773304499709,14.29841598,85.926,85.894,2.81014667]
["bitfinex","SOLUSD",1773304500620,3.03726559,85.92,85.896,2.81014667]
["bitfinex","SOLUSD",1773304501804,3.03726559,85.92,85.895,11.64212119]
["bitfinex","SOLUSD",1773304501805,11.63648931,85.937,85.901,2.81122401]
["bitfinex","SOLUSD",1773304502017,8.9,85.938,85.911,2.81122401]
["bitfinex","SOLUSD",1773304502223,11.63499118,85.948,85.911,2.81122401]
["bitfinex","SOLUSD",1773304502425,11.63433537,85.953,85.931,2.81122401]
["bitfinex","SOLUSD",1773304503528,3.03726559,85.95,85.925,2.81122401]
["bitfinex","SOLUSD",1773304503819,3.03726559,85.94,85.917,2.81122401]
["bitfinex","SOLUSD",1773304504024,0.65022242,85.944,85.917,2.81122401]
["bitfinex","SOLUSD",1773304505009,11.63561895,85.943,85.917,2.81122401]
["bitfinex","SOLUSD",1773304506330,0.67709203,85.939,85.91,2.81122401]
["bitfinex","SOLUSD",1773304506641,0.67709203,85.939,85.911,2.81122401]
["bitfinex","SOLUSD",1773304506925,11.63561895,85.943,85.911,2.81122401]
["bitfinex","SOLUSD",1773304508733,3.03726559,85.94,85.913,2.81122401]
["bitfinex","SOLUSD",1773304509330,11.63497423,85.948,85.921,2.81122401]
["bitfinex","SOLUSD",1773304509922,0.71970687,85.947,85.921,2.81122401]
["bitfinex","SOLUSD",1773304511111,11.6352128,85.946,85.921,2.81122401]
["bitfinex","SOLUSD",1773304512934,11.6352128,85.946,85.923,2.81122401]
["bitfinex","SOLUSD",1773304513129,11.6344666,85.952,85.931,2.81122401]
["bitfinex","SOLUSD",1773304514038,11.6344666,85.952,85.925,2.81122401]
["bitfinex","SOLUSD",1773304515543,11.63345315,85.959,85.931,2.81122401]
["bitfinex","SOLUSD",1773304516344,8.92,85.964,85.941,2.81122401]
["bitfinex","SOLUSD",1773304516641,11.63271424,85.965,85.941,2.81122401]
["bitfinex","SOLUSD",1773304517523,12.41532701,85.978,85.943,2.81122401]
["bitfinex","SOLUSD",1773304519131,0.80199983,85.977,85.943,2.81122401]
["bitfinex","SOLUSD",1773304519441,0.80199983,85.959,85.929,2.81122401]
["bitfinex","SOLUSD",1773304519621,11.63345315,85.959,85.931,2.81122401]
["bitfinex","SOLUSD",1773304520736,11.63101759,85.977,85.941,3.0613285]
["bitfinex","SOLUSD",1773304520939,0.8275836,85.976,85.941,3.0613285]
["bitfinex","SOLUSD",1773304522823,11.63101759,85.977,85.951,3.0613285]
["bitfinex","SOLUSD",1773304523431,0.84415344,85.976,85.94,3.03726559]
["bitfinex","SOLUSD",1773304523746,0.84415344,85.969,85.94,3.0613285]
["bitfinex","SOLUSD",1773304524632,11.63223525,85.968,85.941,3.0613285]
["bitfinex","SOLUSD",1773304526355,8.92,85.983,85.951,3.0613285]
["bitfinex","SOLUSD",1773304526737,20.55031759,85.983,85.953,3.0613285]
["bitfinex","SOLUSD",1773304527446,21.42648399,85.983,85.953,3.0613285]
["bitfinex","SOLUSD",1773304528951,0.8916266,85.982,85.953,3.0613285]
["bitfinex","SOLUSD",1773304529653,0.8916266,85.969,85.939,3.0613285]
["bitfinex","SOLUSD",1773304530137,0.8916266,85.969,85.941,3.0613285]
["bitfinex","SOLUSD",1773304531350,11.63223525,85.968,85.941,3.0613285]
["bitfinex","SOLUSD",1773304531853,11.63223525,85.968,85.943,3.0613285]
["bitfinex","SOLUSD",1773304533464,11.63074704,85.979,85.945,3.0613285]
["bitfinex","SOLUSD",1773304534256,11.63074704,85.979,85.951,3.0613285]
["bitfinex","SOLUSD",1773304534849,0.92874985,85.976,85.951,3.0613285]
["bitfinex","SOLUSD",1773304535453,0.92874985,85.976,85.942,3.0613285]
["bitfinex","SOLUSD",1773304536149,3.03726559,85.96,85.932,3.0613285]
["bitfinex","SOLUSD",1773304536350,0.94300905,85.959,85.932,3.0613285]
["bitfinex","SOLUSD",1773304538242,0.95694256,85.957,85.932,3.0613285]
["bitfinex","SOLUSD",1773304539764,11.63385918,85.956,85.932,3.0613285]
["bitfinex","SOLUSD",1773304539948,0.97055784,85.955,85.932,3.0613285]
["bitfinex","SOLUSD",1773304540349,0.97055784,85.949,85.921,3.0613285]
["bitfinex","SOLUSD",1773304541748,11.63385918,85.956,85.931,3.0613285]
["bitfinex","SOLUSD",1773304541948,3.03726559,85.96,85.931,3.0613285]
["bitfinex","SOLUSD",1773304542249,4.0276655,85.96,85.931,3.0613285]
["bitfinex","SOLUSD",1773304543043,12.63031573,85.959,85.931,3.0613285]
["bitfinex","SOLUSD",1773304543247,0.99686258,85.958,85.931,3.0613285]
["bitfinex","SOLUSD",1773304545171,11.63372383,85.957,85.931,3.0613285]
["bitfinex","SOLUSD",1773304545352,1.00956608,85.956,85.931,3.0613285]
["bitfinex","SOLUSD",1773304546270,1.01580861,85.949,85.921,3.17818857]
["bitfinex","SOLUSD",1773304548572,1.02807938,85.947,85.921,3.17818857]
["bitfinex","SOLUSD",1773304549573,11.6352128,85.946,85.921,3.17818857]
["bitfinex","SOLUSD",1773304550863,1.02807938,85.947,85.921,3.17818857]
["bitfinex","SOLUSD",1773304550864,11.63548357,85.944,85.921,3.17818857]
["bitfinex","SOLUSD",1773304551176,12.68727011,85.944,85.921,3.17818857]
["bitfinex","SOLUSD",1773304552372,11.63548357,85.944,85.921,3.17818857]
["bitfinex","SOLUSD",1773304552758,11.63548357,85.944,85.923,3.22357034]
["bitfinex","SOLUSD",1773304554176,11.63494205,85.948,85.923,3.22357034]
["bitfinex","SOLUSD",1773304555480,3.18783787,85.939,85.896,11.64198565]
["bitfinex","SOLUSD",1773304555688,3.18783787,85.939,85.9,3.03463993]
["bitfinex","SOLUSD",1773304556772,11.63629593,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1773304556975,3.18783787,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773304557358,3.18783787,85.937,85.911,3.22357034]
["bitfinex","SOLUSD",1773304560070,3.18783787,85.935,85.906,14.864071]
["bitfinex","SOLUSD",1773304560463,3.18783787,85.929,85.907,3.22357034]
["bitfinex","SOLUSD",1773304560978,3.18783787,85.929,85.901,3.22357034]
["bitfinex","SOLUSD",1773304561358,3.18783787,85.919,85.893,12.12357034]
["bitfinex","SOLUSD",1773304561583,3.18783787,85.919,85.894,3.22357034]
["bitfinex","SOLUSD",1773304561878,3.18783787,85.919,85.895,3.22357034]
["bitfinex","SOLUSD",1773304562069,3.03463993,85.95,85.911,3.22357034]
["bitfinex","SOLUSD",1773304562070,3.18783787,85.942,85.911,3.22357034]
["bitfinex","SOLUSD",1773304562482,29.08818533,85.946,85.911,3.22357034]
["bitfinex","SOLUSD",1773304562483,3.18783787,85.938,85.911,3.22357034]
["bitfinex","SOLUSD",1773304565070,3.18783787,85.936,85.901,3.22357034]
["bitfinex","SOLUSD",1773304565766,3.18783787,85.936,85.902,3.22357034]
["bitfinex","SOLUSD",1773304569079,11.63670215,85.935,85.911,3.22357034]
["bitfinex","SOLUSD",1773304572874,3.18783787,85.935,85.911,3.22357034]
["bitfinex","SOLUSD",1773304574096,3.18783787,85.938,85.913,3.22357034]
["bitfinex","SOLUSD",1773304574297,11.63616053,85.939,85.913,3.22357034]
["bitfinex","SOLUSD",1773304575382,14.8239984,85.939,85.913,3.22357034]
["bitfinex","SOLUSD",1773304576193,3.18783787,85.938,85.913,3.22357034]
["bitfinex","SOLUSD",1773304576888,3.18783787,85.938,85.901,3.22357034]
["bitfinex","SOLUSD",1773304577890,3.18783787,85.936,85.901,3.22357034]
["bitfinex","SOLUSD",1773304580188,3.30478181,85.934,85.903,3.34883109]
["bitfinex","SOLUSD",1773304581594,14.9417548,85.933,85.903,3.34883109]
["bitfinex","SOLUSD",1773304583070,3.03463993,85.93,85.903,3.34883109]
["bitfinex","SOLUSD",1773304583274,3.30478181,85.929,85.903,3.34883109]
["bitfinex","SOLUSD",1773304583475,3.30478181,85.927,85.903,3.34883109]
["bitfinex","SOLUSD",1773304583890,3.30478181,85.927,85.904,11.64090147]
["bitfinex","SOLUSD",1773304584095,11.63765012,85.928,85.905,3.34883109]
["bitfinex","SOLUSD",1773304585083,3.30478181,85.935,85.905,3.34883109]
["bitfinex","SOLUSD",1773304585397,11.63667627,85.936,85.905,3.34883109]
["bitfinex","SOLUSD",1773304586696,3.30478181,85.936,85.907,3.34883109]
["bitfinex","SOLUSD",1773304589397,11.63616053,85.939,85.909,3.34883109]
["bitfinex","SOLUSD",1773304589598,3.30478181,85.938,85.909,3.34883109]
["bitfinex","SOLUSD",1773304591587,3.30478181,85.936,85.909,3.34883109]
["bitfinex","SOLUSD",1773304593893,3.30478181,85.934,85.909,3.34883109]
["bitfinex","SOLUSD",1773304597610,3.30478181,85.929,85.903,14.98985008]
["bitfinex","SOLUSD",1773304597990,3.30478181,85.929,85.904,3.34883109]
["bitfinex","SOLUSD",1773304599400,3.30478181,85.927,85.904,3.34883109]
["bitfinex","SOLUSD",1773304601616,3.30478181,85.925,85.904,3.34883109]
["bitfinex","SOLUSD",1773304603820,3.14975882,85.938,85.911,3.19964832]
["bitfinex","SOLUSD",1773304604013,3.14975882,85.938,85.905,3.19964832]
["bitfinex","SOLUSD",1773304605619,3.14975882,85.929,85.895,3.19964832]
["bitfinex","SOLUSD",1773304609707,3.14975882,85.927,85.897,3.19964832]
["bitfinex","SOLUSD",1773304610018,3.14975882,85.927,85.896,11.64198565]
["bitfinex","SOLUSD",1773304610019,11.63656674,85.936,85.901,3.19964832]
["bitfinex","SOLUSD",1773304610220,11.63594405,85.941,85.911,3.33777792]
["bitfinex","SOLUSD",1773304615434,11.63594405,85.941,85.913,3.33777792]
["bitfinex","SOLUSD",1773304615935,3.14677285,85.94,85.913,3.33777792]
["bitfinex","SOLUSD",1773304617533,3.14677285,85.94,85.915,3.33777792]
["bitfinex","SOLUSD",1773304617732,8.92,85.942,85.915,3.33777792]
["bitfinex","SOLUSD",1773304618929,20.55582826,85.942,85.915,3.33777792]
["bitfinex","SOLUSD",1773304620229,3.14677285,85.941,85.915,3.33777792]
["bitfinex","SOLUSD",1773304620528,3.14677285,85.939,85.91,3.33777792]
["bitfinex","SOLUSD",1773304622532,3.14677285,85.937,85.91,3.33777792]
["bitfinex","SOLUSD",1773304623331,3.14677285,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773304623547,3.14677285,85.937,85.912,3.33777792]
["bitfinex","SOLUSD",1773304623853,11.63629593,85.938,85.912,3.33777792]
["bitfinex","SOLUSD",1773304625131,11.63629593,85.938,85.914,3.33777792]
["bitfinex","SOLUSD",1773304626841,8.92,85.942,85.914,3.33777792]
["bitfinex","SOLUSD",1773304627138,14.78049668,85.957,85.923,3.33777792]
["bitfinex","SOLUSD",1773304627350,3.14677285,85.956,85.923,3.33777792]
["bitfinex","SOLUSD",1773304628047,11.63372383,85.957,85.931,3.33777792]
["bitfinex","SOLUSD",1773304628621,3.14677285,85.96,85.931,3.33777792]
["bitfinex","SOLUSD",1773304630746,11.63318248,85.961,85.933,3.33777792]
["bitfinex","SOLUSD",1773304630946,8.92,85.962,85.933,3.33777792]
["bitfinex","SOLUSD",1773304631344,20.55304923,85.962,85.933,3.33777792]
["bitfinex","SOLUSD",1773304632247,3.03601351,85.97,85.935,3.33777792]
["bitfinex","SOLUSD",1773304632248,11.63223525,85.968,85.935,3.33777792]
["bitfinex","SOLUSD",1773304632450,14.7790081,85.968,85.941,3.33777792]
["bitfinex","SOLUSD",1773304633056,3.14677285,85.967,85.941,3.33777792]
["bitfinex","SOLUSD",1773304637852,3.14677285,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1773304638050,3.14677285,85.967,85.943,3.33777792]
["bitfinex","SOLUSD",1773304638436,11.63250587,85.966,85.943,3.33777792]
["bitfinex","SOLUSD",1773304642662,3.05774783,85.963,85.943,3.33777792]
["bitfinex","SOLUSD",1773304645167,3.05774783,85.959,85.934,8.9]
["bitfinex","SOLUSD",1773304645465,3.05774783,85.959,85.936,3.14493172]
["bitfinex","SOLUSD",1773304647372,3.05774783,85.957,85.936,3.14493172]
["bitfinex","SOLUSD",1773304647757,3.05774783,85.957,85.931,59.53352347]
["bitfinex","SOLUSD",1773304649657,3.05774783,85.955,85.931,59.53352347]
["bitfinex","SOLUSD",1773304650254,3.05774783,85.955,85.932,3.14493172]
["bitfinex","SOLUSD",1773304653586,3.05774783,85.953,85.932,3.14493172]
["bitfinex","SOLUSD",1773304654473,3.05774783,85.951,85.927,3.14493172]
["bitfinex","SOLUSD",1773304655767,14.69241915,85.95,85.931,3.14493172]
["bitfinex","SOLUSD",1773304655969,3.05774783,85.949,85.931,3.14493172]
["bitfinex","SOLUSD",1773304656577,3.05774783,85.954,85.931,3.14493172]
["bitfinex","SOLUSD",1773304657281,11.63403989,85.955,85.931,3.14493172]
["bitfinex","SOLUSD",1773304657500,3.05774783,85.954,85.931,3.14493172]
["bitfinex","SOLUSD",1773304658680,3.05774783,85.954,85.933,3.14493172]
["bitfinex","SOLUSD",1773304659893,3.05774783,85.954,85.935,3.14493172]
["bitfinex","SOLUSD",1773304661889,3.05774783,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1773304662084,3.05774783,85.959,85.937,3.14493172]
["bitfinex","SOLUSD",1773304662285,3.01026442,85.968,85.937,3.14493172]
["bitfinex","SOLUSD",1773304662487,3.01026442,85.968,85.941,3.2976852]
["bitfinex","SOLUSD",1773304664398,3.01026442,85.968,85.943,3.2976852]
["bitfinex","SOLUSD",1773304664993,3.01026442,85.966,85.943,3.2976852]
["bitfinex","SOLUSD",1773304665707,3.01026442,85.985,85.951,3.2976852]
["bitfinex","SOLUSD",1773304665885,11.6298002,85.986,85.946,3.2976852]
["bitfinex","SOLUSD",1773304665886,3.01026442,85.979,85.946,3.2976852]
["bitfinex","SOLUSD",1773304666607,3.01026442,85.977,85.947,14.93276263]
["bitfinex","SOLUSD",1773304666908,3.01026442,85.977,85.948,3.2976852]
["bitfinex","SOLUSD",1773304667283,3.01026442,85.977,85.951,3.2976852]
["bitfinex","SOLUSD",1773304667487,3.01026442,85.983,85.951,3.2976852]
["bitfinex","SOLUSD",1773304667682,29.07109915,85.997,85.95,3.03601351]
["bitfinex","SOLUSD",1773304667683,3.01026442,85.994,85.971,3.2976852]
["bitfinex","SOLUSD",1773304667910,11.62669023,86.009,85.971,3.2976852]
["bitfinex","SOLUSD",1773304668714,11.62669023,86.009,85.973,3.2976852]
["bitfinex","SOLUSD",1773304669805,3.01026442,85.999,85.973,3.2976852]
["bitfinex","SOLUSD",1773304671507,11.62817739,85.998,85.973,3.2976852]
["bitfinex","SOLUSD",1773304671711,3.17104692,85.997,85.973,3.2976852]
["bitfinex","SOLUSD",1773304671913,3.17104692,85.997,85.975,3.09969101]
["bitfinex","SOLUSD",1773304672604,3.17104692,86.002,85.975,3.09969101]
["bitfinex","SOLUSD",1773304673306,3.17104692,86.0,85.975,3.09969101]
["bitfinex","SOLUSD",1773304674013,3.17104692,86.0,85.97,3.03070688]
["bitfinex","SOLUSD",1773304674014,3.17104692,86.0,85.977,3.09969101]
["bitfinex","SOLUSD",1773304675299,14.79821614,86.006,85.977,3.09969101]
["bitfinex","SOLUSD",1773304675499,3.17104692,86.005,85.977,3.09969101]
["bitfinex","SOLUSD",1773304676130,3.17104692,86.003,85.977,3.09969101]
["bitfinex","SOLUSD",1773304676289,3.17104692,86.003,85.97,3.03070688]
["bitfinex","SOLUSD",1773304676290,3.17104692,86.003,85.979,3.09969101]
["bitfinex","SOLUSD",1773304677916,3.17104692,85.999,85.95,3.09969101]
["bitfinex","SOLUSD",1773304678100,3.17104692,85.997,85.962,3.09969101]
["bitfinex","SOLUSD",1773304678295,3.17104692,85.997,85.97,3.03070688]
["bitfinex","SOLUSD",1773304678500,3.17104692,85.997,85.971,3.09969101]
["bitfinex","SOLUSD",1773304680200,3.17104692,85.997,85.972,3.09969101]
["bitfinex","SOLUSD",1773304681112,3.17104692,85.995,85.972,3.09969101]
["bitfinex","SOLUSD",1773304681310,3.17104692,85.995,85.965,11.63257196]
["bitfinex","SOLUSD",1773304681501,3.17104692,85.995,85.961,3.09969101]
["bitfinex","SOLUSD",1773304682517,3.17104692,85.989,85.963,3.09969101]
["bitfinex","SOLUSD",1773304683928,3.17104692,85.987,85.963,3.09969101]
["bitfinex","SOLUSD",1773304684223,3.17104692,85.987,85.957,3.09969101]
["bitfinex","SOLUSD",1773304684724,3.17104692,85.987,85.961,3.09969101]
["bitfinex","SOLUSD",1773304685124,11.6295297,85.988,85.961,3.09969101]
["bitfinex","SOLUSD",1773304685328,14.80057662,85.988,85.961,3.09969101]
["bitfinex","SOLUSD",1773304685527,3.17104692,85.987,85.961,3.09969101]
["bitfinex","SOLUSD",1773304686526,3.17104692,85.987,85.962,11.63304716]
["bitfinex","SOLUSD",1773304686724,3.17104692,85.987,85.963,3.09969101]
["bitfinex","SOLUSD",1773304687828,3.17104692,85.985,85.958,3.09969101]
["bitfinex","SOLUSD",1773304689529,3.17104692,85.983,85.961,3.09969101]
["bitfinex","SOLUSD",1773304691018,11.63034123,85.982,85.961,3.09969101]
["bitfinex","SOLUSD",1773304692133,3.17104692,85.982,85.961,3.09969101]
["bitfinex","SOLUSD",1773304694330,3.17104692,85.982,85.961,14.73284761]
["bitfinex","SOLUSD",1773304694525,3.17104692,85.987,85.962,3.09969101]
["bitfinex","SOLUSD",1773304696032,3.17104692,85.985,85.962,3.09969101]
["bitfinex","SOLUSD",1773304698121,29.07366244,85.989,85.962,3.09969101]
["bitfinex","SOLUSD",1773304698122,11.63007071,85.984,85.962,3.09969101]
["bitfinex","SOLUSD",1773304698322,3.17104692,85.983,85.962,3.09969101]
["bitfinex","SOLUSD",1773304700846,3.19700427,85.992,85.963,3.3267109]
["bitfinex","SOLUSD",1773304701840,3.19700427,85.99,85.963,3.3267109]
["bitfinex","SOLUSD",1773304702023,3.19700427,85.99,85.965,3.3267109]
["bitfinex","SOLUSD",1773304703339,11.62822587,85.998,85.965,3.3267109]
["bitfinex","SOLUSD",1773304703544,3.19700427,85.997,85.971,3.3267109]
["bitfinex","SOLUSD",1773304704040,3.19700427,85.995,85.961,3.3267109]
["bitfinex","SOLUSD",1773304704241,3.03070688,85.99,85.961,3.3267109]
["bitfinex","SOLUSD",1773304704426,3.19700427,85.989,85.961,3.3267109]
["bitfinex","SOLUSD",1773304706243,3.19700427,85.987,85.961,3.3267109]
["bitfinex","SOLUSD",1773304707331,3.19700427,85.987,85.951,3.3267109]
["bitfinex","SOLUSD",1773304707833,3.19700427,85.979,85.951,3.3267109]
["bitfinex","SOLUSD",1773304708428,3.19700427,85.977,85.951,14.96124685]
["bitfinex","SOLUSD",1773304708731,3.19700427,85.977,85.952,3.3267109]
["bitfinex","SOLUSD",1773304708931,3.19700427,85.969,85.943,3.3267109]
["bitfinex","SOLUSD",1773304711044,3.19700427,85.967,85.943,3.3267109]
["bitfinex","SOLUSD",1773304714645,3.19700427,85.967,85.945,3.3267109]
["bitfinex","SOLUSD",1773304716147,3.19700427,85.965,85.945,3.3267109]
["bitfinex","SOLUSD",1773304717139,3.19700427,85.965,85.946,3.3267109]
["bitfinex","SOLUSD",1773304719135,11.62944784,85.989,85.961,3.3267109]
["bitfinex","SOLUSD",1773304719331,11.62875806,85.994,85.97,3.03070688]
["bitfinex","SOLUSD",1773304719535,8.9,85.997,85.971,3.3267109]
["bitfinex","SOLUSD",1773304719836,8.9,85.997,85.95,3.03070688]
["bitfinex","SOLUSD",1773304719837,11.62732445,86.005,85.981,3.3267109]
["bitfinex","SOLUSD",1773304721753,3.19700427,86.005,85.981,3.3267109]
["bitfinex","SOLUSD",1773304723860,3.13833546,86.008,85.983,3.10569309]
["bitfinex","SOLUSD",1773304724239,3.13833546,85.999,85.97,3.10569309]
["bitfinex","SOLUSD",1773304725861,3.13833546,85.997,85.971,3.10569309]
["bitfinex","SOLUSD",1773304727366,3.13833546,85.997,85.972,3.10569309]
["bitfinex","SOLUSD",1773304728565,3.13833546,85.997,85.973,11.63155874]
["bitfinex","SOLUSD",1773304728761,3.13833546,85.997,85.974,3.10569309]
["bitfinex","SOLUSD",1773304729159,3.03070688,86.0,85.974,3.10569309]
["bitfinex","SOLUSD",1773304729160,3.13833546,85.995,85.974,3.10569309]
["bitfinex","SOLUSD",1773304730558,3.30109644,85.993,85.974,3.10569309]
["bitfinex","SOLUSD",1773304731448,3.30109644,85.998,85.975,11.63128816]
["bitfinex","SOLUSD",1773304731647,11.62831261,85.997,85.976,3.21442642]
["bitfinex","SOLUSD",1773304732555,14.92940905,85.997,85.976,3.21442642]
["bitfinex","SOLUSD",1773304734160,3.30109644,85.996,85.976,3.21442642]
["bitfinex","SOLUSD",1773304735070,3.30109644,85.994,85.976,3.21442642]
["bitfinex","SOLUSD",1773304736376,3.30109644,85.994,85.965,3.21442642]
["bitfinex","SOLUSD",1773304741865,3.30109644,85.989,85.965,3.21442642]
["bitfinex","SOLUSD",1773304742184,3.30109644,85.989,85.949,59.53352347]
["bitfinex","SOLUSD",1773304742185,3.30109644,85.979,85.957,3.21442642]
["bitfinex","SOLUSD",1773304742585,3.30109644,85.969,85.946,3.21442642]
["bitfinex","SOLUSD",1773304743669,3.30109644,85.969,85.947,3.21442642]
["bitfinex","SOLUSD",1773304743963,3.30109644,85.979,85.951,3.21442642]
["bitfinex","SOLUSD",1773304744788,11.631158,85.976,85.951,3.21442642]
["bitfinex","SOLUSD",1773304744968,3.03063589,85.98,85.951,3.21442642]
["bitfinex","SOLUSD",1773304744969,11.63142345,85.974,85.951,3.21442642]
["bitfinex","SOLUSD",1773304745587,3.30109644,85.973,85.951,3.21442642]
["bitfinex","SOLUSD",1773304748390,11.63074704,85.979,85.953,3.21442642]
["bitfinex","SOLUSD",1773304748588,3.30109644,85.978,85.953,3.21442642]
["bitfinex","SOLUSD",1773304749195,3.30109644,85.978,85.941,3.21442642]
["bitfinex","SOLUSD",1773304749493,3.30109644,85.978,85.942,11.63562408]
["bitfinex","SOLUSD",1773304749694,3.30109644,85.978,85.943,3.21442642]
["bitfinex","SOLUSD",1773304751397,3.30109644,85.969,85.945,3.21442642]
["bitfinex","SOLUSD",1773304752098,3.30109644,85.959,85.939,3.21442642]
["bitfinex","SOLUSD",1773304756595,11.63209994,85.969,85.941,3.21442642]
["bitfinex","SOLUSD",1773304757187,14.93319638,85.969,85.941,3.21442642]
["bitfinex","SOLUSD",1773304757388,3.30109644,85.968,85.941,3.21442642]
["bitfinex","SOLUSD",1773304758798,11.63237056,85.967,85.941,3.21442642]
["bitfinex","SOLUSD",1773304760496,3.31298152,85.964,85.941,3.21442642]
["bitfinex","SOLUSD",1773304761693,11.63291183,85.963,85.941,3.21442642]
["bitfinex","SOLUSD",1773304761895,14.94589335,85.963,85.941,3.21442642]
["bitfinex","SOLUSD",1773304763817,3.31298152,85.962,85.941,3.21442642]
["bitfinex","SOLUSD",1773304764395,3.31298152,85.962,85.943,3.12892844]
["bitfinex","SOLUSD",1773304765004,3.31298152,85.968,85.943,3.12892844]
["bitfinex","SOLUSD",1773304766597,3.31298152,85.968,85.945,3.12892844]
["bitfinex","SOLUSD",1773304769090,3.31298152,85.966,85.946,3.12892844]
["bitfinex","SOLUSD",1773304774028,3.31298152,85.966,85.948,3.12892844]
["bitfinex","SOLUSD",1773304778530,3.31298152,85.959,85.916,3.12892844]
["bitfinex","SOLUSD",1773304778829,3.31298152,85.945,85.918,3.12892844]
["bitfinex","SOLUSD",1773304779013,3.31298152,85.944,85.92,3.12892844]
["bitfinex","SOLUSD",1773304779322,3.03063589,85.93,85.912,3.12892844]
["bitfinex","SOLUSD",1773304779531,3.31298152,85.929,85.903,3.12892844]
["bitfinex","SOLUSD",1773304780326,3.31298152,85.929,85.904,3.12892844]
["bitfinex","SOLUSD",1773304781604,11.63686093,85.934,85.906,3.12892844]
["bitfinex","SOLUSD",1773304781809,3.31298152,85.939,85.906,3.12892844]
["bitfinex","SOLUSD",1773304783927,3.22289777,85.929,85.908,3.25397061]
["bitfinex","SOLUSD",1773304785325,3.22289777,85.934,85.908,3.25397061]
["bitfinex","SOLUSD",1773304785512,3.22289777,85.939,85.911,3.25397061]
["bitfinex","SOLUSD",1773304785934,3.22289777,85.937,85.911,3.25397061]
["bitfinex","SOLUSD",1773304786832,3.22289777,85.937,85.912,3.25397061]
["bitfinex","SOLUSD",1773304788136,3.22289777,85.937,85.914,3.25397061]
["bitfinex","SOLUSD",1773304789032,3.22289777,85.939,85.914,3.25397061]
["bitfinex","SOLUSD",1773304790816,3.22289777,85.939,85.916,3.18895608]
["bitfinex","SOLUSD",1773304793622,3.22289777,85.939,85.918,3.18895608]
["bitfinex","SOLUSD",1773304795544,3.17666746,85.938,85.918,3.18895608]
["bitfinex","SOLUSD",1773304797339,3.17666746,85.938,85.912,11.63968372]
["bitfinex","SOLUSD",1773304797538,3.17666746,85.929,85.907,3.18895608]
["bitfinex","SOLUSD",1773304797929,11.63643133,85.937,85.907,3.18895608]
["bitfinex","SOLUSD",1773304797930,3.17666746,85.935,85.907,3.18895608]
["bitfinex","SOLUSD",1773304798546,3.17666746,85.929,85.907,3.18895608]
["bitfinex","SOLUSD",1773304800750,11.637556,85.929,85.907,3.18895608]
["bitfinex","SOLUSD",1773304800941,3.17666746,85.928,85.907,3.18895608]
["bitfinex","SOLUSD",1773304801646,3.17666746,85.928,85.903,14.82999306]
["bitfinex","SOLUSD",1773304801850,3.17666746,85.928,85.904,3.18895608]
["bitfinex","SOLUSD",1773304802447,3.17666746,85.928,85.905,14.82972204]
["bitfinex","SOLUSD",1773304803451,3.17666746,85.919,85.892,3.18895608]
["bitfinex","SOLUSD",1773304804362,3.17666746,85.924,85.901,3.18895608]
["bitfinex","SOLUSD",1773304804528,3.17666746,85.926,85.901,3.18895608]
["bitfinex","SOLUSD",1773304806055,11.63805644,85.925,85.901,3.18895608]
["bitfinex","SOLUSD",1773304807649,3.17666746,85.925,85.901,3.18895608]
["bitfinex","SOLUSD",1773304809852,11.63819189,85.924,85.901,3.18895608]
["bitfinex","SOLUSD",1773304811952,3.17666746,85.925,85.902,11.64117249]
["bitfinex","SOLUSD",1773304812160,3.03514452,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773304812161,3.17666746,85.935,85.905,3.18895608]
["bitfinex","SOLUSD",1773304812536,3.17666746,85.934,85.905,3.18895608]
["bitfinex","SOLUSD",1773304812738,6.21181198,85.93,85.905,3.18895608]
["bitfinex","SOLUSD",1773304814050,3.17666746,85.929,85.905,3.18895608]
["bitfinex","SOLUSD",1773304814251,3.17666746,85.919,85.896,3.18895608]
["bitfinex","SOLUSD",1773304815849,3.17666746,85.917,85.896,3.18895608]
["bitfinex","SOLUSD",1773304817360,58.17544173,85.947,85.89,3.23514452]
["bitfinex","SOLUSD",1773304817361,11.63737926,85.93,85.901,3.18895608]
["bitfinex","SOLUSD",1773304817949,11.63681467,85.935,85.911,3.18895608]
["bitfinex","SOLUSD",1773304824567,3.28015006,85.935,85.911,3.18895608]
["bitfinex","SOLUSD",1773304826875,11.63683757,85.934,85.911,3.18895608]
["bitfinex","SOLUSD",1773304827181,3.28015006,85.933,85.911,3.18895608]
["bitfinex","SOLUSD",1773304831079,3.28015006,85.931,85.911,3.18895608]
["bitfinex","SOLUSD",1773304831377,3.28015006,85.929,85.904,3.07334146]
["bitfinex","SOLUSD",1773304833770,11.63765012,85.928,85.904,3.07334146]
["bitfinex","SOLUSD",1773304834275,3.28015006,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773304834784,3.28015006,85.927,85.898,3.07334146]
["bitfinex","SOLUSD",1773304835975,3.28015006,85.919,85.898,3.07334146]
["bitfinex","SOLUSD",1773304837191,3.28015006,85.919,85.891,3.07334146]
["bitfinex","SOLUSD",1773304840984,3.03514452,85.92,85.893,3.07334146]
["bitfinex","SOLUSD",1773304840985,11.63900463,85.918,85.893,3.07334146]
["bitfinex","SOLUSD",1773304841794,14.91915469,85.918,85.893,3.07334146]
["bitfinex","SOLUSD",1773304842297,29.0948025,85.926,85.901,3.18429752]
["bitfinex","SOLUSD",1773304843707,29.0948025,85.926,85.893,3.18429752]
["bitfinex","SOLUSD",1773304843892,3.03514452,85.92,85.893,3.18429752]
["bitfinex","SOLUSD",1773304844292,1.20386264,85.919,85.893,3.18429752]
["bitfinex","SOLUSD",1773304845918,1.20385743,85.917,85.893,3.18429752]
["bitfinex","SOLUSD",1773304847111,1.20385743,85.917,85.89,0.2]
["bitfinex","SOLUSD",1773304847112,1.20384719,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773304847819,11.64035945,85.908,85.886,3.18429752]
["bitfinex","SOLUSD",1773304847993,1.20902051,85.899,85.86,3.38429752]
["bitfinex","SOLUSD",1773304848198,1.20902051,85.889,85.86,3.38429752]
["bitfinex","SOLUSD",1773304849505,1.21408666,85.879,85.86,3.38429752]
["bitfinex","SOLUSD",1773304849706,1.21408666,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773304849903,1.21408666,85.869,85.83,3.23514452]
["bitfinex","SOLUSD",1773304849904,40.76450924,85.859,85.83,0.2]
["bitfinex","SOLUSD",1773304850212,3.03514452,85.85,85.83,0.2]
["bitfinex","SOLUSD",1773304850395,11.64700264,85.859,85.831,3.34326769]
["bitfinex","SOLUSD",1773304852719,11.67064271,85.859,85.831,3.34326769]
["bitfinex","SOLUSD",1773304853502,3.03514452,85.85,85.831,3.34326769]
["bitfinex","SOLUSD",1773304853697,0.02931309,85.858,85.831,3.34326769]
["bitfinex","SOLUSD",1773304854618,0.02931309,85.858,85.833,3.34326769]
["bitfinex","SOLUSD",1773304857019,3.04109765,85.86,85.83,0.2]
["bitfinex","SOLUSD",1773304857020,0.05157681,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773304858313,0.05157681,85.849,85.83,3.54326769]
["bitfinex","SOLUSD",1773304860612,3.04109765,85.85,85.83,3.54326769]
["bitfinex","SOLUSD",1773304863236,11.64766806,85.855,85.832,3.34326769]
["bitfinex","SOLUSD",1773304864110,0.08819558,85.854,85.832,3.34326769]
["bitfinex","SOLUSD",1773304864317,0.08819558,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773304865233,0.08819558,85.849,85.83,3.54326769]
["bitfinex","SOLUSD",1773304865916,3.04109765,85.85,85.83,3.54326769]
["bitfinex","SOLUSD",1773304866516,11.64810265,85.851,85.83,3.54326769]
["bitfinex","SOLUSD",1773304866725,3.04109765,85.85,85.83,3.54326769]
["bitfinex","SOLUSD",1773304868419,3.14904358,85.85,85.83,3.54326769]
["bitfinex","SOLUSD",1773304869016,0.11272059,85.848,85.83,0.2]
["bitfinex","SOLUSD",1773304869221,0.11272059,85.839,85.82,0.2]
["bitfinex","SOLUSD",1773304869625,0.11272059,85.829,85.8,0.2]
["bitfinex","SOLUSD",1773304869941,3.04109765,85.81,85.791,3.34326769]
["bitfinex","SOLUSD",1773304870239,0.11272059,85.814,85.791,3.34326769]
["bitfinex","SOLUSD",1773304870240,0.11744425,85.827,85.792,3.34326769]
["bitfinex","SOLUSD",1773304870419,0.11744425,85.829,85.792,3.34326769]
["bitfinex","SOLUSD",1773304870612,3.04109765,85.82,85.792,3.34326769]
["bitfinex","SOLUSD",1773304870931,0.11744425,85.819,85.792,3.34326769]
["bitfinex","SOLUSD",1773304871134,11.76987552,85.819,85.792,3.34326769]
["bitfinex","SOLUSD",1773304871720,0.12205662,85.799,85.769,3.34326769]
["bitfinex","SOLUSD",1773304871933,40.78350946,85.819,85.769,3.34326769]
["bitfinex","SOLUSD",1773304871934,0.12662808,85.789,85.769,3.34326769]
["bitfinex","SOLUSD",1773304872232,3.04109765,85.78,85.756,3.34326769]
["bitfinex","SOLUSD",1773304872440,3.04109765,85.78,85.761,3.34326769]
["bitfinex","SOLUSD",1773304872612,3.04109765,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773304873025,11.65922419,85.769,85.75,3.54326769]
["bitfinex","SOLUSD",1773304873226,3.04109765,85.77,85.75,3.54326769]
["bitfinex","SOLUSD",1773304873422,11.78522508,85.774,85.75,3.54326769]
["bitfinex","SOLUSD",1773304873423,11.658597,85.774,85.75,3.54326769]
["bitfinex","SOLUSD",1773304874123,3.04109765,85.77,85.75,3.54326769]
["bitfinex","SOLUSD",1773304874447,3.16622026,85.77,85.75,3.54326769]
["bitfinex","SOLUSD",1773304875237,0.42510728,85.783,85.751,3.34326769]
["bitfinex","SOLUSD",1773304875534,3.04109765,85.78,85.751,3.34326769]
["bitfinex","SOLUSD",1773304876531,0.11314259,85.779,85.751,3.34326769]
["bitfinex","SOLUSD",1773304876732,3.04109765,85.77,85.751,3.34326769]
["bitfinex","SOLUSD",1773304877152,3.04109765,85.78,85.751,3.34326769]
["bitfinex","SOLUSD",1773304878147,0.42510728,85.783,85.761,3.34326769]
["bitfinex","SOLUSD",1773304878725,9.02148312,85.798,85.762,3.34326769]
["bitfinex","SOLUSD",1773304878726,8.92,85.798,85.762,3.34326769]
["bitfinex","SOLUSD",1773304879047,11.65433249,85.805,85.771,3.34326769]
["bitfinex","SOLUSD",1773304879225,3.04109765,85.8,85.771,3.34326769]
["bitfinex","SOLUSD",1773304880038,11.65514749,85.799,85.771,3.34326769]
["bitfinex","SOLUSD",1773304880239,11.65514749,85.799,85.772,3.34326769]
["bitfinex","SOLUSD",1773304881551,0.73400002,85.806,85.771,11.65885565]
["bitfinex","SOLUSD",1773304881552,0.73400002,85.806,85.781,3.34326769]
["bitfinex","SOLUSD",1773304881747,3.04109765,85.83,85.79,3.04109765]
["bitfinex","SOLUSD",1773304881924,3.04109765,85.83,85.771,40.80623646]
["bitfinex","SOLUSD",1773304881925,3.84895508,85.83,85.801,3.20713795]
["bitfinex","SOLUSD",1773304882126,12.45893107,85.829,85.801,3.20713795]
["bitfinex","SOLUSD",1773304883029,12.45893107,85.829,85.81,3.04109765]
["bitfinex","SOLUSD",1773304883030,11.65107364,85.829,85.81,3.04109765]
["bitfinex","SOLUSD",1773304883230,11.65107364,85.829,85.811,3.20713795]
["bitfinex","SOLUSD",1773304883430,7.22720738,85.833,85.811,3.20713795]
["bitfinex","SOLUSD",1773304885047,0.79340061,85.829,85.801,3.20713795]
["bitfinex","SOLUSD",1773304886148,11.65120939,85.828,85.801,3.20713795]
["bitfinex","SOLUSD",1773304886834,18.87776312,85.833,85.803,3.20713795]
["bitfinex","SOLUSD",1773304887751,0.78399948,85.829,85.794,3.20713795]
["bitfinex","SOLUSD",1773304888832,0.77934517,85.827,85.794,3.20713795]
["bitfinex","SOLUSD",1773304889054,0.77934517,85.827,85.8,6.2482356]
["bitfinex","SOLUSD",1773304889234,0.77934517,85.827,85.801,3.20713795]
["bitfinex","SOLUSD",1773304890854,40.77923287,85.828,85.801,3.20713795]
["bitfinex","SOLUSD",1773304890855,11.6514809,85.826,85.801,3.20713795]
["bitfinex","SOLUSD",1773304891048,12.42166994,85.826,85.801,3.20713795]
["bitfinex","SOLUSD",1773304891642,0.76572577,85.825,85.801,3.20713795]
["bitfinex","SOLUSD",1773304893034,11.65175242,85.824,85.801,3.20713795]
["bitfinex","SOLUSD",1773304894033,0.75259523,85.823,85.801,3.20713795]
["bitfinex","SOLUSD",1773304894233,0.75259523,85.823,85.79,3.04109765]
["bitfinex","SOLUSD",1773304894234,0.75259523,85.819,85.781,3.20713795]
["bitfinex","SOLUSD",1773304894534,3.10346669,85.799,85.77,3.04109765]
["bitfinex","SOLUSD",1773304894737,3.10346669,85.799,85.76,14.70147559]
["bitfinex","SOLUSD",1773304895146,3.10346669,85.797,85.76,14.70147559]
["bitfinex","SOLUSD",1773304895743,3.10346669,85.789,85.75,3.24109765]
["bitfinex","SOLUSD",1773304895937,3.10346669,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1773304896152,3.10346669,85.789,85.76,3.04109765]
["bitfinex","SOLUSD",1773304896656,3.10346669,85.797,85.761,3.20713795]
["bitfinex","SOLUSD",1773304897240,3.10346669,85.797,85.76,3.04109765]
["bitfinex","SOLUSD",1773304897241,14.75902172,85.796,85.763,3.20713795]
["bitfinex","SOLUSD",1773304899062,3.04109765,85.8,85.77,3.04109765]
["bitfinex","SOLUSD",1773304899244,11.65495557,85.801,85.773,3.20713795]
["bitfinex","SOLUSD",1773304902367,11.65495557,85.801,85.775,3.17970522]
["bitfinex","SOLUSD",1773304903541,3.08445897,85.789,85.752,3.17970522]
["bitfinex","SOLUSD",1773304903960,3.08445897,85.799,85.761,3.17970522]
["bitfinex","SOLUSD",1773304905746,3.08445897,85.789,85.761,3.17970522]
["bitfinex","SOLUSD",1773304908949,3.08445897,85.787,85.761,3.17970522]
["bitfinex","SOLUSD",1773304909148,3.08445897,85.779,85.751,3.17970522]
["bitfinex","SOLUSD",1773304909560,3.08445897,85.779,85.75,0.2]
["bitfinex","SOLUSD",1773304909757,3.08445897,85.769,85.75,0.2]
["bitfinex","SOLUSD",1773304910174,3.04109765,85.77,85.751,3.09651199]
["bitfinex","SOLUSD",1773304910483,0.73400002,85.786,85.761,3.09651199]
["bitfinex","SOLUSD",1773304910982,0.73400002,85.786,85.763,3.09651199]
["bitfinex","SOLUSD",1773304911154,0.73400002,85.786,85.771,3.09651199]
["bitfinex","SOLUSD",1773304912970,0.73400002,85.786,85.773,3.09651199]
["bitfinex","SOLUSD",1773304913566,11.65540487,85.798,85.774,3.09651199]
["bitfinex","SOLUSD",1773304914076,3.02509922,85.797,85.768,3.09651199]
["bitfinex","SOLUSD",1773304915252,11.65555503,85.796,85.768,3.09651199]
["bitfinex","SOLUSD",1773304915859,3.02509922,85.795,85.768,3.09651199]
["bitfinex","SOLUSD",1773304917781,11.65582674,85.794,85.768,3.09651199]
["bitfinex","SOLUSD",1773304918478,11.65582674,85.794,85.769,11.65922419]
["bitfinex","SOLUSD",1773304918797,11.65440631,85.805,85.771,3.09651199]
["bitfinex","SOLUSD",1773304918961,3.02509922,85.799,85.771,3.09651199]
["bitfinex","SOLUSD",1773304919166,3.02509922,85.789,85.771,3.09651199]
["bitfinex","SOLUSD",1773304920983,3.0453508,85.8,85.771,3.09651199]
["bitfinex","SOLUSD",1773304921165,3.0453508,85.8,85.773,3.09651199]
["bitfinex","SOLUSD",1773304921361,3.0453508,85.79,85.761,3.09651199]
["bitfinex","SOLUSD",1773304921566,3.02509922,85.789,85.762,3.09651199]
["bitfinex","SOLUSD",1773304921880,3.02509922,85.798,85.762,3.09651199]
["bitfinex","SOLUSD",1773304923379,3.0453508,85.79,85.764,3.09651199]
["bitfinex","SOLUSD",1773304923580,6.07045002,85.79,85.764,3.09651199]
["bitfinex","SOLUSD",1773304923874,3.02509922,85.789,85.764,3.09651199]
["bitfinex","SOLUSD",1773304925377,11.65650607,85.789,85.764,3.09651199]
["bitfinex","SOLUSD",1773304925577,3.0453508,85.8,85.766,3.09651199]
["bitfinex","SOLUSD",1773304925763,11.65514749,85.799,85.766,3.09651199]
["bitfinex","SOLUSD",1773304925964,3.02509922,85.798,85.766,3.09651199]
["bitfinex","SOLUSD",1773304926384,3.0453508,85.79,85.766,3.09651199]
["bitfinex","SOLUSD",1773304926585,3.02509922,85.789,85.766,3.09651199]
["bitfinex","SOLUSD",1773304927467,3.02509922,85.795,85.766,3.09651199]
["bitfinex","SOLUSD",1773304929082,3.02509922,85.789,85.752,3.09651199]
["bitfinex","SOLUSD",1773304929588,3.02509922,85.787,85.754,3.09651199]
["bitfinex","SOLUSD",1773304929795,3.02509922,85.779,85.754,3.09651199]
["bitfinex","SOLUSD",1773304930899,3.0453508,85.79,85.756,3.09651199]
["bitfinex","SOLUSD",1773304931092,6.07045002,85.79,85.756,3.09651199]
["bitfinex","SOLUSD",1773304932095,3.02509922,85.796,85.761,3.09651199]
["bitfinex","SOLUSD",1773304932583,3.0453508,85.79,85.761,3.09651199]
["bitfinex","SOLUSD",1773304932980,14.70175978,85.79,85.763,3.09651199]
["bitfinex","SOLUSD",1773304933691,3.02509922,85.789,85.763,3.09651199]
["bitfinex","SOLUSD",1773304933879,3.02509922,85.789,85.757,3.09651199]
["bitfinex","SOLUSD",1773304934080,3.02509922,85.789,85.761,3.09651199]
["bitfinex","SOLUSD",1773304934794,11.65581754,85.795,85.761,3.09651199]
["bitfinex","SOLUSD",1773304934997,11.65581754,85.795,85.763,3.09651199]
["bitfinex","SOLUSD",1773304935292,8.92,85.798,85.763,3.09651199]
["bitfinex","SOLUSD",1773304935874,3.02509922,85.789,85.751,3.09651199]
["bitfinex","SOLUSD",1773304936076,3.02509922,85.779,85.751,3.09651199]
["bitfinex","SOLUSD",1773304936881,3.02509922,85.779,85.75,11.86170427]
["bitfinex","SOLUSD",1773304937190,11.65800088,85.778,85.751,3.09651199]
["bitfinex","SOLUSD",1773304938780,14.6831001,85.778,85.751,3.09651199]
["bitfinex","SOLUSD",1773304939080,14.6831001,85.778,85.752,3.09651199]
["bitfinex","SOLUSD",1773304939282,14.6831001,85.778,85.753,11.6613996]
["bitfinex","SOLUSD",1773304939501,14.6831001,85.778,85.754,3.09651199]
["bitfinex","SOLUSD",1773304941497,3.0453508,85.78,85.755,11.66112763]
["bitfinex","SOLUSD",1773304941678,11.65676062,85.788,85.756,3.09376998]
["bitfinex","SOLUSD",1773304941885,11.65676062,85.788,85.761,3.09376998]
["bitfinex","SOLUSD",1773304943797,11.65609847,85.792,85.763,3.09376998]
["bitfinex","SOLUSD",1773304944101,3.0453508,85.79,85.763,3.09376998]
["bitfinex","SOLUSD",1773304944291,3.1168466,85.789,85.763,3.09376998]
["bitfinex","SOLUSD",1773304944492,3.0453508,85.78,85.757,11.66072533]
["bitfinex","SOLUSD",1773304944695,3.1168466,85.779,85.757,11.66072533]
["bitfinex","SOLUSD",1773304944905,3.1168466,85.779,85.758,3.09376998]
["bitfinex","SOLUSD",1773304946006,11.65650607,85.789,85.761,3.09376998]
["bitfinex","SOLUSD",1773304948104,11.65650607,85.789,85.763,3.09376998]
["bitfinex","SOLUSD",1773304950517,11.65650607,85.789,85.765,3.09376998]
["bitfinex","SOLUSD",1773304952004,11.6558537,85.794,85.765,3.09376998]
["bitfinex","SOLUSD",1773304952204,27.74123613,85.798,85.765,3.09376998]
["bitfinex","SOLUSD",1773304953113,27.74123613,85.798,85.767,3.09376998]
["bitfinex","SOLUSD",1773304954012,3.1168466,85.797,85.769,3.09376998]
["bitfinex","SOLUSD",1773304954594,27.74123613,85.798,85.769,3.09376998]
["bitfinex","SOLUSD",1773304955409,16.08594865,85.798,85.769,3.09376998]
["bitfinex","SOLUSD",1773304955588,14.77226578,85.797,85.769,3.09376998]
["bitfinex","SOLUSD",1773304955898,3.1168466,85.796,85.769,3.09376998]
["bitfinex","SOLUSD",1773304956897,3.1168466,85.796,85.77,11.65908825]
["bitfinex","SOLUSD",1773304957103,3.0453508,85.79,85.771,3.09376998]
["bitfinex","SOLUSD",1773304957406,3.1168466,85.794,85.771,3.09376998]
["bitfinex","SOLUSD",1773304958790,3.1168466,85.799,85.771,3.09376998]
["bitfinex","SOLUSD",1773304959404,3.1168466,85.799,85.773,3.09376998]
["bitfinex","SOLUSD",1773304960905,3.1168466,85.799,85.775,3.09376998]
["bitfinex","SOLUSD",1773304963894,3.0453508,85.81,85.777,2.99036782]
["bitfinex","SOLUSD",1773304964221,3.18437098,85.821,85.781,2.99036782]
["bitfinex","SOLUSD",1773304964406,11.65202395,85.822,85.781,2.99036782]
["bitfinex","SOLUSD",1773304964407,3.18437098,85.819,85.781,2.99036782]
["bitfinex","SOLUSD",1773304964599,3.18437098,85.809,85.781,2.99036782]
["bitfinex","SOLUSD",1773304964995,3.0453508,85.79,85.761,2.99036782]
["bitfinex","SOLUSD",1773304965298,3.18437098,85.789,85.761,2.99036782]
["bitfinex","SOLUSD",1773304965492,3.0453508,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773304965688,3.0453508,85.8,85.736,11.6636436]
["bitfinex","SOLUSD",1773304965689,3.18437098,85.759,85.736,11.6636436]
["bitfinex","SOLUSD",1773304965890,3.18437098,85.767,85.742,2.99036782]
["bitfinex","SOLUSD",1773304966513,3.18437098,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1773304966693,3.18437098,85.759,85.741,11.66303168]
["bitfinex","SOLUSD",1773304967014,11.65922419,85.769,85.742,2.99036782]
["bitfinex","SOLUSD",1773304967203,3.18437098,85.768,85.742,2.99036782]
["bitfinex","SOLUSD",1773304968294,3.18437098,85.768,85.744,2.99036782]
["bitfinex","SOLUSD",1773304969118,3.18437098,85.768,85.738,11.66336663]
["bitfinex","SOLUSD",1773304969324,3.18437098,85.766,85.737,2.99036782]
["bitfinex","SOLUSD",1773304969515,3.18437098,85.766,85.737,14.65387095]
["bitfinex","SOLUSD",1773304969716,3.18437098,85.766,85.74,3.19036782]
["bitfinex","SOLUSD",1773304971537,3.15778281,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773304971824,3.15778281,85.749,85.74,0.2]
["bitfinex","SOLUSD",1773304973920,3.15778281,85.749,85.732,3.06237639]
["bitfinex","SOLUSD",1773304974103,14.81986239,85.748,85.725,3.06237639]
["bitfinex","SOLUSD",1773304974304,3.15778281,85.748,85.725,3.06237639]
["bitfinex","SOLUSD",1773304975723,3.15778281,85.748,85.727,3.06237639]
["bitfinex","SOLUSD",1773304976107,3.15778281,85.755,85.727,3.06237639]
["bitfinex","SOLUSD",1773304976309,3.15778281,85.76,85.731,3.06237639]
["bitfinex","SOLUSD",1773304976510,3.15778281,85.759,85.731,3.06237639]
["bitfinex","SOLUSD",1773304977919,3.15778281,85.757,85.733,3.06237639]
["bitfinex","SOLUSD",1773304980532,14.81634241,85.774,85.741,3.06237639]
["bitfinex","SOLUSD",1773304980721,3.89178283,85.78,85.761,3.06237639]
["bitfinex","SOLUSD",1773304981032,0.73400002,85.78,85.761,3.06237639]
["bitfinex","SOLUSD",1773304981637,11.65484216,85.802,85.776,3.06237639]
["bitfinex","SOLUSD",1773304982007,11.65484216,85.802,85.781,3.06237639]
["bitfinex","SOLUSD",1773304986429,3.15778281,85.81,85.783,3.06237639]
["bitfinex","SOLUSD",1773304986822,14.81147544,85.81,85.784,11.65718548]
["bitfinex","SOLUSD",1773304987130,3.28387588,85.814,85.802,3.06237639]
["bitfinex","SOLUSD",1773304987313,0.73818648,85.814,85.801,3.06237639]
["bitfinex","SOLUSD",1773304987656,3.15778281,85.831,85.801,3.06237639]
["bitfinex","SOLUSD",1773304988015,3.15778281,85.838,85.811,3.06237639]
["bitfinex","SOLUSD",1773304988317,11.64999822,85.837,85.811,3.06237639]
["bitfinex","SOLUSD",1773304988524,3.15778281,85.836,85.811,3.06237639]
["bitfinex","SOLUSD",1773304989736,3.15778281,85.836,85.813,3.06237639]
["bitfinex","SOLUSD",1773304990617,3.15778281,85.834,85.813,3.06237639]
["bitfinex","SOLUSD",1773304991740,3.15778281,85.832,85.807,11.65400396]
["bitfinex","SOLUSD",1773304992033,3.15778281,85.829,85.802,11.65468301]
["bitfinex","SOLUSD",1773304992536,3.15778281,85.829,85.803,3.06237639]
["bitfinex","SOLUSD",1773304992930,3.15778281,85.829,85.805,3.06237639]
["bitfinex","SOLUSD",1773304994133,3.15778281,85.835,85.807,3.06237639]
["bitfinex","SOLUSD",1773304996834,3.15778281,85.833,85.809,3.06237639]
["bitfinex","SOLUSD",1773304997046,3.15778281,85.841,85.811,3.06237639]
["bitfinex","SOLUSD",1773304999041,3.15778281,85.839,85.813,3.06237639]
["bitfinex","SOLUSD",1773304999335,11.64958061,85.84,85.813,3.06237639]
["bitfinex","SOLUSD",1773305000131,11.64958061,85.84,85.821,3.01301858]
["bitfinex","SOLUSD",1773305000741,3.07545604,85.839,85.813,3.01301858]
["bitfinex","SOLUSD",1773305001129,3.07545604,85.837,85.813,3.01301858]
["bitfinex","SOLUSD",1773305001431,3.07545604,85.837,85.807,11.65395054]
["bitfinex","SOLUSD",1773305001632,3.07545604,85.837,85.807,14.66696912]
["bitfinex","SOLUSD",1773305001834,3.07545604,85.837,85.808,3.01301858]
["bitfinex","SOLUSD",1773305002032,3.07545604,85.837,85.802,11.65469528]
["bitfinex","SOLUSD",1773305002233,3.07545604,85.829,85.802,11.65469528]
["bitfinex","SOLUSD",1773305002432,3.07545604,85.829,85.802,14.66771386]
["bitfinex","SOLUSD",1773305003226,3.07545604,85.827,85.805,3.01301858]
["bitfinex","SOLUSD",1773305005637,3.07545604,85.825,85.8,6.0611015]
["bitfinex","SOLUSD",1773305005841,3.04808292,85.84,85.799,11.65514247]
["bitfinex","SOLUSD",1773305005842,3.07545604,85.831,85.81,3.04808292]
["bitfinex","SOLUSD",1773305006044,3.07545604,85.831,85.811,3.01301858]
["bitfinex","SOLUSD",1773305012238,3.07545604,85.829,85.811,3.01301858]
["bitfinex","SOLUSD",1773305013358,3.07545604,85.829,85.806,3.01301858]
["bitfinex","SOLUSD",1773305014856,3.07545604,85.829,85.808,3.01301858]
["bitfinex","SOLUSD",1773305015040,3.07545604,85.829,85.811,3.01301858]
["bitfinex","SOLUSD",1773305016960,3.07545604,85.829,85.811,14.66649898]
["bitfinex","SOLUSD",1773305017341,3.07545604,85.829,85.812,3.01301858]
["bitfinex","SOLUSD",1773305018456,29.1212649,85.848,85.81,3.04808292]
["bitfinex","SOLUSD",1773305018457,14.72517236,85.839,85.814,3.01301858]
["bitfinex","SOLUSD",1773305018645,14.72459784,85.844,85.821,3.01301858]
["bitfinex","SOLUSD",1773305019242,3.07545604,85.843,85.813,11.65324601]
["bitfinex","SOLUSD",1773305019835,3.07545604,85.843,85.815,14.665993]
["bitfinex","SOLUSD",1773305020052,11.6491418,85.844,85.82,3.04808292]
["bitfinex","SOLUSD",1773305020259,3.07545604,85.849,85.821,3.01301858]
["bitfinex","SOLUSD",1773305022240,3.07545604,85.847,85.821,3.01301858]
["bitfinex","SOLUSD",1773305023741,3.07545604,85.847,85.823,2.96674465]
["bitfinex","SOLUSD",1773305024142,2.8806043,85.845,85.818,2.96674465]
["bitfinex","SOLUSD",1773305024968,2.8806043,85.845,85.821,2.96674465]
["bitfinex","SOLUSD",1773305025956,0.1,85.86,85.831,2.96674465]
["bitfinex","SOLUSD",1773305026146,0.1,85.86,85.851,2.37814671]
["bitfinex","SOLUSD",1773305026344,0.1,85.86,85.845,2.37814671]
["bitfinex","SOLUSD",1773305026539,0.1,85.86,85.84,14.69760422]
["bitfinex","SOLUSD",1773305026540,2.8806043,85.859,85.84,17.07575093]
["bitfinex","SOLUSD",1773305026771,2.8806043,85.859,85.828,8.92]
["bitfinex","SOLUSD",1773305026959,2.8806043,85.859,85.814,29.13256722]
["bitfinex","SOLUSD",1773305026960,2.8806043,85.849,85.818,2.37814671]
["bitfinex","SOLUSD",1773305027144,2.8806043,85.849,85.82,11.65217568]
["bitfinex","SOLUSD",1773305028663,2.8806043,85.847,85.82,14.7002586]
["bitfinex","SOLUSD",1773305029765,2.8806043,85.845,85.82,14.7002586]
["bitfinex","SOLUSD",1773305031568,2.96621975,85.851,85.83,3.04808292]
["bitfinex","SOLUSD",1773305031873,2.96621975,85.851,85.823,2.35548644]
["bitfinex","SOLUSD",1773305032753,2.96621975,85.856,85.831,2.34941887]
["bitfinex","SOLUSD",1773305033863,2.96621975,85.856,85.833,2.34342099]
["bitfinex","SOLUSD",1773305035967,2.96621975,85.856,85.834,11.65039494]
["bitfinex","SOLUSD",1773305038561,2.96621975,85.856,85.834,13.96484421]
["bitfinex","SOLUSD",1773305038772,2.96621975,85.856,85.83,3.04808292]
["bitfinex","SOLUSD",1773305038773,2.96621975,85.856,85.837,2.31444927]
["bitfinex","SOLUSD",1773305040192,2.96621975,85.856,85.836,11.65012349]
["bitfinex","SOLUSD",1773305041063,2.96621975,85.856,85.833,2.2978527]
["bitfinex","SOLUSD",1773305042173,0.1,85.86,85.833,2.2978527]
["bitfinex","SOLUSD",1773305042363,0.1,85.86,85.841,2.29244711]
["bitfinex","SOLUSD",1773305042766,0.1,85.86,85.851,2.29244711]
["bitfinex","SOLUSD",1773305042970,0.1,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773305042971,2.96621975,85.876,85.852,11.64795228]
["bitfinex","SOLUSD",1773305043276,2.96621975,85.875,85.853,2.1871036]
["bitfinex","SOLUSD",1773305044982,2.96621975,85.875,85.854,11.64768094]
["bitfinex","SOLUSD",1773305045769,2.96621975,85.875,85.853,2.1871036]
["bitfinex","SOLUSD",1773305047879,2.96621975,85.875,85.855,2.16633633]
["bitfinex","SOLUSD",1773305050881,11.6449682,85.874,85.85,2.15137258]
["bitfinex","SOLUSD",1773305051074,2.96621975,85.873,85.85,5.1916816]
["bitfinex","SOLUSD",1773305051273,2.96621975,85.873,85.851,2.1464988]
["bitfinex","SOLUSD",1773305053189,2.96621975,85.879,85.853,2.13691854]
["bitfinex","SOLUSD",1773305053987,0.1,85.88,85.861,2.13221079]
["bitfinex","SOLUSD",1773305054988,3.06621975,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773305056974,3.06621975,85.88,85.854,2.11840948]
["bitfinex","SOLUSD",1773305058386,3.06621975,85.88,85.861,2.11391431]
["bitfinex","SOLUSD",1773305058984,3.06621975,85.88,85.862,11.6465957]
["bitfinex","SOLUSD",1773305059185,3.06621975,85.88,85.863,2.10947078]
["bitfinex","SOLUSD",1773305060903,0.1,85.88,85.863,2.10947078]
["bitfinex","SOLUSD",1773305061403,0.1,85.88,85.865,2.09644408]
["bitfinex","SOLUSD",1773305063191,0.1,85.89,85.871,1.98800707]
["bitfinex","SOLUSD",1773305063503,0.1,85.89,85.881,1.98800707]
["bitfinex","SOLUSD",1773305063679,0.1,85.89,85.876,11.64457823]
["bitfinex","SOLUSD",1773305063996,0.1,85.89,85.876,13.6325853]
["bitfinex","SOLUSD",1773305064780,2.82973166,85.889,85.858,8.92]
["bitfinex","SOLUSD",1773305065197,3.04030902,85.88,85.858,8.92]
["bitfinex","SOLUSD",1773305065390,2.82973166,85.879,85.858,8.92]
["bitfinex","SOLUSD",1773305065906,2.82973166,85.869,85.843,1.97976277]
["bitfinex","SOLUSD",1773305066895,2.82973166,85.869,85.843,13.62888733]
["bitfinex","SOLUSD",1773305067100,2.82973166,85.867,85.838,11.64974261]
["bitfinex","SOLUSD",1773305067897,2.82973166,85.859,85.832,8.92]
["bitfinex","SOLUSD",1773305068113,2.82973166,85.849,85.832,8.92]
["bitfinex","SOLUSD",1773305073417,2.82973166,85.847,85.832,8.92]
["bitfinex","SOLUSD",1773305079284,2.82973166,85.847,85.825,11.65161666]
["bitfinex","SOLUSD",1773305080110,2.82973166,85.847,85.825,13.56042818]
["bitfinex","SOLUSD",1773305083613,2.82973166,85.847,85.821,13.54307273]
["bitfinex","SOLUSD",1773305083912,2.82973166,85.847,85.822,1.89091301]
["bitfinex","SOLUSD",1773305085519,14.37926516,85.855,85.822,1.89091301]
["bitfinex","SOLUSD",1773305086019,2.73168171,85.854,85.824,1.87802159]
["bitfinex","SOLUSD",1773305089009,2.73168171,85.854,85.825,11.65161666]
["bitfinex","SOLUSD",1773305089216,2.73168171,85.854,85.826,1.86556929]
["bitfinex","SOLUSD",1773305090220,2.73168171,85.854,85.832,1.8615135]
["bitfinex","SOLUSD",1773305090616,0.73400002,85.871,85.831,11.65080215]
["bitfinex","SOLUSD",1773305090617,0.73400002,85.871,85.841,2.78978614]
["bitfinex","SOLUSD",1773305090916,0.73400002,85.871,85.851,2.78978614]
["bitfinex","SOLUSD",1773305091116,0.73400002,85.871,85.831,40.77780754]
["bitfinex","SOLUSD",1773305091117,0.1,85.89,85.861,2.78978614]
["bitfinex","SOLUSD",1773305091317,11.74283965,85.89,85.861,2.78978614]
["bitfinex","SOLUSD",1773305091619,11.74283965,85.89,85.848,8.92]
["bitfinex","SOLUSD",1773305091620,1.46800005,85.904,85.881,2.78978614]
["bitfinex","SOLUSD",1773305092702,4.11400639,85.904,85.881,2.78978614]
["bitfinex","SOLUSD",1773305092914,2.64600634,85.903,85.881,2.78978614]
["bitfinex","SOLUSD",1773305093517,2.64600634,85.902,85.881,2.78978614]
["bitfinex","SOLUSD",1773305095016,1.46800005,85.904,85.891,2.78978614]
["bitfinex","SOLUSD",1773305095418,0.12385436,85.904,85.891,2.78978614]
["bitfinex","SOLUSD",1773305095619,0.1,85.91,85.891,2.78978614]
["bitfinex","SOLUSD",1773305095821,0.1,85.91,85.901,2.78978614]
["bitfinex","SOLUSD",1773305096119,2.64600634,85.946,85.901,2.78978614]
["bitfinex","SOLUSD",1773305096325,11.6352128,85.946,85.911,2.78978614]
["bitfinex","SOLUSD",1773305096622,2.64600634,85.945,85.911,2.78978614]
["bitfinex","SOLUSD",1773305097023,7.45488594,85.947,85.9,3.04030902]
["bitfinex","SOLUSD",1773305097204,2.64600634,85.945,85.92,3.04030902]
["bitfinex","SOLUSD",1773305097404,2.64600634,85.945,85.91,3.04030902]
["bitfinex","SOLUSD",1773305097599,2.64600634,85.945,85.93,3.04030902]
["bitfinex","SOLUSD",1773305097821,7.45488594,85.947,85.931,2.78978614]
["bitfinex","SOLUSD",1773305098306,7.45488594,85.947,85.93,3.04030902]
["bitfinex","SOLUSD",1773305100421,2.64600634,85.939,85.904,14.43061196]
["bitfinex","SOLUSD",1773305100624,2.64600634,85.939,85.904,2.78978614]
["bitfinex","SOLUSD",1773305100806,2.64600634,85.939,85.905,11.64076596]
["bitfinex","SOLUSD",1773305101206,2.64600634,85.937,85.905,11.64076596]
["bitfinex","SOLUSD",1773305101405,2.64600634,85.937,85.91,3.04030902]
["bitfinex","SOLUSD",1773305101619,2.64600634,85.937,85.91,3.0348192]
["bitfinex","SOLUSD",1773305101807,2.64600634,85.919,85.88,2.78978614]
["bitfinex","SOLUSD",1773305102006,2.64600634,85.909,85.881,2.78978614]
["bitfinex","SOLUSD",1773305102613,2.64600634,85.909,85.873,2.78978614]
["bitfinex","SOLUSD",1773305102803,2.64600634,85.937,85.873,2.78978614]
["bitfinex","SOLUSD",1773305103009,2.64600634,85.937,85.901,2.78978614]
["bitfinex","SOLUSD",1773305103727,2.64600634,85.935,85.901,2.78978614]
["bitfinex","SOLUSD",1773305103925,2.64600634,85.935,85.903,2.78978614]
["bitfinex","SOLUSD",1773305104120,0.73400002,85.946,85.921,2.78978614]
["bitfinex","SOLUSD",1773305104621,3.0348192,85.94,85.91,3.0348192]
["bitfinex","SOLUSD",1773305104834,2.64600634,85.919,85.889,8.92]
["bitfinex","SOLUSD",1773305105016,2.64600634,85.919,85.89,11.64279892]
["bitfinex","SOLUSD",1773305105217,2.64600634,85.919,85.89,14.67761812]
["bitfinex","SOLUSD",1773305105427,2.64600634,85.919,85.89,17.46740426]
["bitfinex","SOLUSD",1773305105725,11.63900463,85.918,85.89,14.43258506]
["bitfinex","SOLUSD",1773305105923,2.64600634,85.917,85.89,14.43258506]
["bitfinex","SOLUSD",1773305106628,2.64600634,85.917,85.89,17.46740426]
["bitfinex","SOLUSD",1773305107236,2.64600634,85.917,85.89,11.64279892]
["bitfinex","SOLUSD",1773305107531,11.63900463,85.918,85.881,8.92]
["bitfinex","SOLUSD",1773305107532,2.64600634,85.909,85.881,8.92]
["bitfinex","SOLUSD",1773305107911,2.64600634,85.907,85.881,8.92]
["bitfinex","SOLUSD",1773305108304,2.64600634,85.907,85.882,11.64388346]
["bitfinex","SOLUSD",1773305109424,2.64600634,85.907,85.881,20.56394096]
["bitfinex","SOLUSD",1773305110521,11.63968518,85.913,85.882,2.68578433]
["bitfinex","SOLUSD",1773305110722,14.28569152,85.913,85.882,2.68578433]
["bitfinex","SOLUSD",1773305111034,2.64600634,85.912,85.882,2.68578433]
["bitfinex","SOLUSD",1773305111819,2.64600634,85.941,85.901,2.6630963]
["bitfinex","SOLUSD",1773305112130,2.64600634,85.937,85.91,3.0348192]
["bitfinex","SOLUSD",1773305113931,2.64600634,85.937,85.891,29.10648798]
["bitfinex","SOLUSD",1773305113932,2.64600634,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1773305114828,2.64600634,85.927,85.892,2.59658385]
["bitfinex","SOLUSD",1773305115033,2.64600634,85.927,85.9,5.60973957]
["bitfinex","SOLUSD",1773305116123,2.64600634,85.925,85.9,5.60973957]
["bitfinex","SOLUSD",1773305116833,2.64600634,85.925,85.894,11.64213989]
["bitfinex","SOLUSD",1773305117139,2.64600634,85.919,85.883,2.55350573]
["bitfinex","SOLUSD",1773305117820,2.64600634,85.919,85.888,11.64298777]
["bitfinex","SOLUSD",1773305119120,2.64600634,85.917,85.89,3.0348192]
["bitfinex","SOLUSD",1773305119720,2.64600634,85.917,85.891,2.49072633]
["bitfinex","SOLUSD",1773305119931,2.64600634,85.927,85.901,2.49072633]
["bitfinex","SOLUSD",1773305120440,2.64600634,85.927,85.894,2.43150239]
["bitfinex","SOLUSD",1773305120936,2.4159719,85.925,85.895,11.64212119]
["bitfinex","SOLUSD",1773305121932,2.4159719,85.925,85.9,3.0348192]
["bitfinex","SOLUSD",1773305122524,2.4159719,85.939,85.901,2.41033436]
["bitfinex","SOLUSD",1773305122817,2.4159719,85.935,85.901,2.41033436]
["bitfinex","SOLUSD",1773305123023,2.4159719,85.935,85.9,3.0348192]
["bitfinex","SOLUSD",1773305123024,2.4159719,85.933,85.903,2.41033436]
["bitfinex","SOLUSD",1773305124139,2.4159719,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773305126033,2.4159719,85.927,85.897,11.64185012]
["bitfinex","SOLUSD",1773305128329,2.4159719,85.919,85.887,59.53352347]
["bitfinex","SOLUSD",1773305128529,2.4159719,85.909,85.874,2.29650181]
["bitfinex","SOLUSD",1773305128733,2.4159719,85.909,85.88,3.0348192]
["bitfinex","SOLUSD",1773305129847,2.4159719,85.907,85.88,3.0348192]
["bitfinex","SOLUSD",1773305130930,2.4159719,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773305132134,2.4159719,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773305133150,2.4159719,85.912,85.882,2.20748661]
["bitfinex","SOLUSD",1773305133351,2.4159719,85.929,85.9,3.0348192]
["bitfinex","SOLUSD",1773305134959,2.4159719,85.928,85.9,3.0348192]
["bitfinex","SOLUSD",1773305136539,2.4159719,85.926,85.899,2.20748661]
["bitfinex","SOLUSD",1773305140847,2.4159719,85.924,85.899,2.20748661]
["bitfinex","SOLUSD",1773305143157,2.3172758,85.922,85.899,2.20748661]
["bitfinex","SOLUSD",1773305143756,2.3172758,85.922,85.896,13.67082577]
["bitfinex","SOLUSD",1773305143949,2.3172758,85.922,85.897,2.02884552]
["bitfinex","SOLUSD",1773305146146,2.3172758,85.92,85.897,2.02884552]
["bitfinex","SOLUSD",1773305149242,2.3172758,85.918,85.897,2.02884552]
["bitfinex","SOLUSD",1773305151769,11.6391401,85.917,85.897,2.02884552]
["bitfinex","SOLUSD",1773305152566,13.95261418,85.917,85.897,2.02884552]
["bitfinex","SOLUSD",1773305153266,2.31347408,85.916,85.897,2.02884552]
["bitfinex","SOLUSD",1773305154863,2.31347408,85.915,85.897,2.02884552]
["bitfinex","SOLUSD",1773305156242,2.31347408,85.914,85.892,1.83197387]
["bitfinex","SOLUSD",1773305156457,2.31347408,85.914,85.886,13.47521757]
["bitfinex","SOLUSD",1773305156656,2.31347408,85.914,85.886,11.6432437]
["bitfinex","SOLUSD",1773305157170,2.31347408,85.912,85.882,11.64388346]
["bitfinex","SOLUSD",1773305157670,2.31347408,85.912,85.882,13.46297615]
["bitfinex","SOLUSD",1773305157854,2.31347408,85.912,85.883,1.81909269]
["bitfinex","SOLUSD",1773305160056,2.31347408,85.909,85.88,3.0348192]
["bitfinex","SOLUSD",1773305160665,2.31347408,85.909,85.88,16.46029796]
["bitfinex","SOLUSD",1773305160864,2.31347408,85.909,85.881,1.7813301]
["bitfinex","SOLUSD",1773305162175,2.31347408,85.907,85.882,11.64388346]
["bitfinex","SOLUSD",1773305164573,2.31347408,85.905,85.881,1.7813301]
["bitfinex","SOLUSD",1773305164775,2.31347408,85.899,85.878,8.92]
["bitfinex","SOLUSD",1773305165166,2.31347408,85.899,85.881,1.72122926]
["bitfinex","SOLUSD",1773305169276,2.31347408,85.899,85.878,8.92]
["bitfinex","SOLUSD",1773305170484,11.64171459,85.898,85.878,8.92]
["bitfinex","SOLUSD",1773305170693,2.31347408,85.897,85.878,8.92]
["bitfinex","SOLUSD",1773305174484,2.31347408,85.897,85.879,11.64429022]
["bitfinex","SOLUSD",1773305174688,2.31347408,85.897,85.881,1.62142063]
["bitfinex","SOLUSD",1773305174883,2.31347408,85.907,85.881,1.62142063]
["bitfinex","SOLUSD",1773305175068,2.31347408,85.907,85.89,3.03713028]
["bitfinex","SOLUSD",1773305175268,2.31347408,85.907,85.889,1.61095786]
["bitfinex","SOLUSD",1773305175788,2.31347408,85.907,85.889,13.25388019]
["bitfinex","SOLUSD",1773305176896,2.31347408,85.907,85.889,1.61095786]
["bitfinex","SOLUSD",1773305179472,2.31347408,85.907,85.884,1.57029482]
["bitfinex","SOLUSD",1773305180477,2.09119372,85.906,85.879,1.55065717]
["bitfinex","SOLUSD",1773305181989,2.09119372,85.904,85.879,1.55065717]
["bitfinex","SOLUSD",1773305182187,2.09119372,85.904,85.879,13.19493235]
["bitfinex","SOLUSD",1773305186104,2.09119372,85.904,85.879,11.64427518]
["bitfinex","SOLUSD",1773305186312,2.09119372,85.904,85.88,1.49439464]
["bitfinex","SOLUSD",1773305187812,11.64103698,85.903,85.88,1.49439464]
["bitfinex","SOLUSD",1773305188107,2.09119372,85.902,85.88,1.49439464]
["bitfinex","SOLUSD",1773305188312,2.09119372,85.899,85.878,6.65362255]
["bitfinex","SOLUSD",1773305189510,2.09119372,85.897,85.878,1.62154849]
["bitfinex","SOLUSD",1773305189891,11.64171459,85.898,85.879,2.10575791]
["bitfinex","SOLUSD",1773305190092,12.66376597,85.898,85.879,2.10575791]
["bitfinex","SOLUSD",1773305190304,12.66376597,85.898,85.88,2.10575791]
["bitfinex","SOLUSD",1773305190305,1.02205138,85.898,85.88,2.10575791]
["bitfinex","SOLUSD",1773305191214,12.66376597,85.898,85.88,2.10575791]
["bitfinex","SOLUSD",1773305193616,0.99655502,85.903,85.88,2.10575791]
["bitfinex","SOLUSD",1773305196814,0.93228921,85.899,85.88,2.10575791]
["bitfinex","SOLUSD",1773305198108,0.93228921,85.899,85.878,0.78286948]
["bitfinex","SOLUSD",1773305198317,2.09119372,85.889,85.878,0.78286948]
["bitfinex","SOLUSD",1773305201006,2.09119372,85.894,85.878,2.88862739]
["bitfinex","SOLUSD",1773305203110,13.73346563,85.894,85.878,2.88862739]
["bitfinex","SOLUSD",1773305203296,1.78852703,85.893,85.878,2.88862739]
["bitfinex","SOLUSD",1773305203614,1.78852703,85.893,85.878,0.78286948]
["bitfinex","SOLUSD",1773305204709,1.78852703,85.879,85.864,8.92]
["bitfinex","SOLUSD",1773305207122,11.64117249,85.902,85.87,11.64551065]
["bitfinex","SOLUSD",1773305207421,1.78852703,85.901,85.871,1.75917233]
["bitfinex","SOLUSD",1773305207599,1.78852703,85.899,85.871,1.75917233]
["bitfinex","SOLUSD",1773305209114,11.64171459,85.898,85.871,1.75917233]
["bitfinex","SOLUSD",1773305209326,1.78852703,85.897,85.871,1.75917233]
["bitfinex","SOLUSD",1773305212022,11.64198565,85.896,85.871,1.75917233]
["bitfinex","SOLUSD",1773305212219,1.74120523,85.895,85.871,1.75917233]
["bitfinex","SOLUSD",1773305215115,11.64225673,85.894,85.871,1.75917233]
["bitfinex","SOLUSD",1773305215322,1.74120523,85.893,85.871,1.75917233]
["bitfinex","SOLUSD",1773305215724,3.03713028,85.89,85.871,1.75917233]
["bitfinex","SOLUSD",1773305215924,1.74120523,85.889,85.871,1.75917233]
["bitfinex","SOLUSD",1773305217134,3.03713028,85.88,85.864,8.92]
["bitfinex","SOLUSD",1773305217428,11.64415463,85.88,85.864,10.58982881]
["bitfinex","SOLUSD",1773305217615,13.38535986,85.88,85.864,10.58982881]
["bitfinex","SOLUSD",1773305218425,13.38535986,85.88,85.865,1.66982881]
["bitfinex","SOLUSD",1773305219023,13.38481486,85.885,85.865,1.66982881]
["bitfinex","SOLUSD",1773305219229,1.74120523,85.899,85.865,1.66982881]
["bitfinex","SOLUSD",1773305220626,1.74120523,85.889,85.867,1.66982881]
["bitfinex","SOLUSD",1773305221222,1.74120523,85.879,85.85,3.03713028]
["bitfinex","SOLUSD",1773305221429,1.74120523,85.869,85.829,1.66982881]
["bitfinex","SOLUSD",1773305221624,3.04078405,85.86,85.829,1.66982881]
["bitfinex","SOLUSD",1773305222028,3.04078405,85.88,85.85,3.04078405]
["bitfinex","SOLUSD",1773305222228,7.56378055,85.896,85.828,40.77917867]
["bitfinex","SOLUSD",1773305222229,3.04078405,85.89,85.86,3.04078405]
["bitfinex","SOLUSD",1773305222416,1.74120523,85.889,85.861,1.66982881]
["bitfinex","SOLUSD",1773305222932,11.64307004,85.888,85.861,1.66982881]
["bitfinex","SOLUSD",1773305223131,11.64307004,85.888,85.863,1.66982881]
["bitfinex","SOLUSD",1773305223332,7.56378055,85.896,85.871,1.66982881]
["bitfinex","SOLUSD",1773305224416,11.64212119,85.895,85.871,1.66982881]
["bitfinex","SOLUSD",1773305224736,1.74120523,85.889,85.871,1.66982881]
["bitfinex","SOLUSD",1773305226333,11.64268006,85.891,85.871,1.66982881]
["bitfinex","SOLUSD",1773305227729,11.64212119,85.895,85.871,1.66982881]
["bitfinex","SOLUSD",1773305229124,13.38332642,85.895,85.871,1.66982881]
["bitfinex","SOLUSD",1773305229322,1.74120523,85.892,85.871,1.66982881]
["bitfinex","SOLUSD",1773305230134,3.04078405,85.89,85.871,1.66982881]
["bitfinex","SOLUSD",1773305230338,1.74120523,85.889,85.871,1.66982881]
["bitfinex","SOLUSD",1773305238134,7.56378055,85.896,85.871,1.66982881]
["bitfinex","SOLUSD",1773305238135,1.74120523,85.894,85.871,1.66982881]
["bitfinex","SOLUSD",1773305238741,1.74120523,85.894,85.873,1.66982881]
["bitfinex","SOLUSD",1773305239152,1.74120523,85.889,85.86,1.66982881]
["bitfinex","SOLUSD",1773305241450,1.43493252,85.887,85.86,1.66982881]
["bitfinex","SOLUSD",1773305241639,3.04078405,85.88,85.86,1.66982881]
["bitfinex","SOLUSD",1773305241839,1.43493252,85.879,85.86,1.66982881]
["bitfinex","SOLUSD",1773305245058,13.079249,85.879,85.86,1.66982881]
["bitfinex","SOLUSD",1773305246251,3.04078405,85.89,85.86,1.66982881]
["bitfinex","SOLUSD",1773305246556,1.43493252,85.869,85.845,1.51416425]
["bitfinex","SOLUSD",1773305247338,1.43493252,85.859,85.838,1.51416425]
["bitfinex","SOLUSD",1773305250975,1.43493252,85.859,85.84,1.51416425]
["bitfinex","SOLUSD",1773305251268,1.43493252,85.865,85.84,1.51416425]
["bitfinex","SOLUSD",1773305252858,11.64632442,85.864,85.84,1.51416425]
["bitfinex","SOLUSD",1773305253052,13.08125694,85.864,85.84,1.51416425]
["bitfinex","SOLUSD",1773305253262,1.43493252,85.863,85.84,1.51416425]
["bitfinex","SOLUSD",1773305253762,1.43493252,85.859,85.84,1.51416425]
["bitfinex","SOLUSD",1773305255868,1.43493252,85.857,85.84,1.51416425]
["bitfinex","SOLUSD",1773305256462,1.43493252,85.857,85.834,11.6503754]
["bitfinex","SOLUSD",1773305256665,1.43493252,85.857,85.835,1.51416425]
["bitfinex","SOLUSD",1773305260952,11.64657994,85.863,85.841,1.51416425]
["bitfinex","SOLUSD",1773305261473,1.43493252,85.859,85.833,1.51416425]
["bitfinex","SOLUSD",1773305263268,1.41689194,85.857,85.833,1.51416425]
["bitfinex","SOLUSD",1773305263774,11.64523942,85.872,85.841,1.3479334]
["bitfinex","SOLUSD",1773305264081,1.41689194,85.871,85.841,1.3479334]
["bitfinex","SOLUSD",1773305264254,1.41689194,85.869,85.841,1.3479334]
["bitfinex","SOLUSD",1773305265475,11.64578189,85.868,85.841,1.3479334]
["bitfinex","SOLUSD",1773305265970,13.06267383,85.868,85.841,1.3479334]
["bitfinex","SOLUSD",1773305266177,11.64578189,85.868,85.841,1.3479334]
["bitfinex","SOLUSD",1773305266470,1.41689194,85.872,85.843,1.3479334]
["bitfinex","SOLUSD",1773305267772,1.41689194,85.87,85.845,1.3479334]
["bitfinex","SOLUSD",1773305268468,4.45767599,85.87,85.845,1.3479334]
["bitfinex","SOLUSD",1773305268984,1.41689194,85.869,85.845,1.3479334]
["bitfinex","SOLUSD",1773305269280,1.41689194,85.859,85.838,1.3479334]
["bitfinex","SOLUSD",1773305270382,1.28165315,85.857,85.838,1.3479334]
["bitfinex","SOLUSD",1773305270877,1.28165315,85.857,85.829,11.65101588]
["bitfinex","SOLUSD",1773305271078,1.28165315,85.849,85.83,1.2745627]
["bitfinex","SOLUSD",1773305272082,11.64713829,85.858,85.831,1.2745627]
["bitfinex","SOLUSD",1773305273482,0.73400002,85.868,85.833,1.2745627]
["bitfinex","SOLUSD",1773305273483,1.28165315,85.865,85.833,1.2745627]
["bitfinex","SOLUSD",1773305277873,1.28165315,85.859,85.833,1.2745627]
["bitfinex","SOLUSD",1773305278085,4.3224372,85.85,85.833,1.2745627]
["bitfinex","SOLUSD",1773305278270,1.28165315,85.85,85.833,1.2745627]
["bitfinex","SOLUSD",1773305278691,1.28165315,85.859,85.833,1.2745627]
["bitfinex","SOLUSD",1773305278877,1.28165315,85.859,85.835,1.2745627]
["bitfinex","SOLUSD",1773305280286,1.28165315,85.859,85.837,1.2745627]
["bitfinex","SOLUSD",1773305280589,1.28165315,85.866,85.841,1.2745627]
["bitfinex","SOLUSD",1773305280789,1.28165315,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1773305281289,1.28165315,85.859,85.832,1.2745627]
["bitfinex","SOLUSD",1773305282497,1.28165315,85.858,85.834,1.2745627]
["bitfinex","SOLUSD",1773305283197,1.28165315,85.849,85.827,1.2745627]
["bitfinex","SOLUSD",1773305283694,1.28165315,85.849,85.826,11.65135457]
["bitfinex","SOLUSD",1773305284071,1.28165315,85.847,85.826,11.65135457]
["bitfinex","SOLUSD",1773305284472,1.28165315,85.847,85.824,11.65174572]
["bitfinex","SOLUSD",1773305284673,1.28165315,85.847,85.827,1.2745627]
["bitfinex","SOLUSD",1773305284887,11.64849501,85.848,85.827,1.2745627]
["bitfinex","SOLUSD",1773305285069,12.93014816,85.848,85.827,1.2745627]
["bitfinex","SOLUSD",1773305285899,3.04156202,85.86,85.826,11.6514809]
["bitfinex","SOLUSD",1773305285900,1.28165315,85.855,85.831,1.2745627]
["bitfinex","SOLUSD",1773305287195,1.28165315,85.855,85.832,11.65066641]
["bitfinex","SOLUSD",1773305287495,1.28165315,85.855,85.833,1.2745627]
["bitfinex","SOLUSD",1773305288599,12.9292356,85.855,85.833,1.2745627]
["bitfinex","SOLUSD",1773305288794,1.28165315,85.854,85.833,1.2745627]
["bitfinex","SOLUSD",1773305290292,1.28165315,85.852,85.833,1.2745627]
["bitfinex","SOLUSD",1773305293279,1.28165315,85.85,85.833,1.2745627]
["bitfinex","SOLUSD",1773305295797,11.64835932,85.849,85.833,1.2745627]
["bitfinex","SOLUSD",1773305295994,1.28165315,85.848,85.821,11.65210097]
["bitfinex","SOLUSD",1773305296198,1.28165315,85.848,85.826,1.2745627]
["bitfinex","SOLUSD",1773305296704,1.28165315,85.839,85.817,12.92726136]
["bitfinex","SOLUSD",1773305296886,1.28165315,85.839,85.818,1.2745627]
["bitfinex","SOLUSD",1773305297086,11.64835932,85.849,85.821,1.2745627]
["bitfinex","SOLUSD",1773305297391,0.73400002,85.853,85.831,1.2745627]
["bitfinex","SOLUSD",1773305298905,11.64795228,85.852,85.831,1.2745627]
["bitfinex","SOLUSD",1773305301410,12.81829697,85.852,85.831,1.2745627]
["bitfinex","SOLUSD",1773305309505,12.81829697,85.852,85.82,3.04156202]
["bitfinex","SOLUSD",1773305309506,1.17034469,85.852,85.833,1.2246685]
["bitfinex","SOLUSD",1773305309710,0.73400002,85.853,85.833,1.2246685]
["bitfinex","SOLUSD",1773305311921,0.73400002,85.853,85.835,1.2246685]
["bitfinex","SOLUSD",1773305313914,0.73400002,85.853,85.837,1.2246685]
["bitfinex","SOLUSD",1773305314619,8.92,85.865,85.836,11.65012349]
["bitfinex","SOLUSD",1773305314620,11.64515996,85.873,85.841,1.2246685]
["bitfinex","SOLUSD",1773305314916,3.04156202,85.87,85.841,1.2246685]
["bitfinex","SOLUSD",1773305315108,1.17034469,85.869,85.841,1.2246685]
["bitfinex","SOLUSD",1773305316119,1.17034469,85.867,85.843,1.2246685]
["bitfinex","SOLUSD",1773305320225,1.17034469,85.867,85.844,11.64903778]
["bitfinex","SOLUSD",1773305320410,1.17034469,85.867,85.845,1.2246685]
["bitfinex","SOLUSD",1773305320618,11.64512344,85.873,85.845,1.2246685]
["bitfinex","SOLUSD",1773305321820,1.17034469,85.872,85.845,1.2246685]
["bitfinex","SOLUSD",1773305322123,1.17034469,85.869,85.845,1.2246685]
["bitfinex","SOLUSD",1773305322714,11.64512344,85.873,85.847,1.09877291]
["bitfinex","SOLUSD",1773305323436,11.64439712,85.879,85.847,1.09877291]
["bitfinex","SOLUSD",1773305323605,1.07872055,85.878,85.847,1.09877291]
["bitfinex","SOLUSD",1773305324810,1.07872055,85.869,85.849,1.09877291]
["bitfinex","SOLUSD",1773305326107,1.07872055,85.869,85.851,1.09877291]
["bitfinex","SOLUSD",1773305326724,1.07872055,85.868,85.846,1.09877291]
["bitfinex","SOLUSD",1773305328826,11.64566118,85.869,85.846,1.09877291]
["bitfinex","SOLUSD",1773305329128,11.64566118,85.869,85.848,1.09877291]
["bitfinex","SOLUSD",1773305330708,1.07872055,85.873,85.85,1.08464972]
["bitfinex","SOLUSD",1773305331025,1.08498734,85.878,85.85,1.08464972]
["bitfinex","SOLUSD",1773305332954,1.08498734,85.878,85.852,1.08464972]
["bitfinex","SOLUSD",1773305334829,1.08498734,85.878,85.854,1.08464972]
["bitfinex","SOLUSD",1773305337126,8.92,85.885,85.856,1.08464972]
["bitfinex","SOLUSD",1773305337327,0.73400002,85.889,85.861,1.08464972]
["bitfinex","SOLUSD",1773305337328,12.37706184,85.889,85.861,1.08464972]
["bitfinex","SOLUSD",1773305339828,12.37706184,85.889,85.863,1.08464972]
["bitfinex","SOLUSD",1773305340030,1.08498734,85.888,85.863,1.08464972]
["bitfinex","SOLUSD",1773305342038,11.6432056,85.887,85.863,1.08464972]
["bitfinex","SOLUSD",1773305344323,12.72846408,85.885,85.863,1.08464972]
["bitfinex","SOLUSD",1773305347961,11.64107463,85.903,85.871,1.08464972]
["bitfinex","SOLUSD",1773305348141,11.64107463,85.903,85.881,1.08464972]
["bitfinex","SOLUSD",1773305348436,8.92,85.905,85.881,1.08464972]
["bitfinex","SOLUSD",1773305348624,1.08498734,85.908,85.881,1.08464972]
["bitfinex","SOLUSD",1773305349136,8.01882881,85.917,85.891,1.08464972]
["bitfinex","SOLUSD",1773305349439,8.01882881,85.917,85.901,1.08464972]
["bitfinex","SOLUSD",1773305349740,1.08498734,85.939,85.911,1.08464972]
["bitfinex","SOLUSD",1773305349923,11.63548357,85.944,85.921,1.08464972]
["bitfinex","SOLUSD",1773305350642,7.98937023,85.949,85.923,1.08464972]
["bitfinex","SOLUSD",1773305350836,11.63494205,85.948,85.923,1.08464972]
["bitfinex","SOLUSD",1773305352441,7.98937023,85.949,85.931,1.08464972]
["bitfinex","SOLUSD",1773305354543,1.08498734,85.947,85.915,1.08464972]
["bitfinex","SOLUSD",1773305355144,1.08498734,85.947,85.921,1.08464972]
["bitfinex","SOLUSD",1773305356629,1.08498734,85.945,85.921,1.08464972]
["bitfinex","SOLUSD",1773305358357,1.08498734,85.945,85.922,1.08464972]
["bitfinex","SOLUSD",1773305358850,7.98937023,85.949,85.931,1.08464972]
["bitfinex","SOLUSD",1773305360548,7.98937023,85.949,85.932,11.63710841]
["bitfinex","SOLUSD",1773305360746,7.98937023,85.949,85.941,1.03897626]
["bitfinex","SOLUSD",1773305360946,0.1,85.96,85.948,1.03897626]
["bitfinex","SOLUSD",1773305363945,0.1,85.96,85.951,1.03897626]
["bitfinex","SOLUSD",1773305372662,0.1,85.97,85.952,1.03897626]
["bitfinex","SOLUSD",1773305372842,0.1,85.97,85.961,1.03897626]
["bitfinex","SOLUSD",1773305373038,7.68935863,85.979,85.962,1.03897626]
["bitfinex","SOLUSD",1773305373253,0.1,85.99,85.972,1.03897626]
["bitfinex","SOLUSD",1773305378446,1.20116232,86.0,85.981,1.03897626]
["bitfinex","SOLUSD",1773305378669,0.1,86.0,85.981,1.03897626]
["bitfinex","SOLUSD",1773305378964,0.1,86.0,85.989,1.03897626]
["bitfinex","SOLUSD",1773305379259,0.1,86.0,85.99,3.0385515]
["bitfinex","SOLUSD",1773305379465,7.50517523,86.009,85.99,3.0385515]
["bitfinex","SOLUSD",1773305379956,7.50517523,86.009,85.99,14.66776294]
["bitfinex","SOLUSD",1773305380155,7.50517523,86.009,86.0,3.0385515]
["bitfinex","SOLUSD",1773305380365,0.1,86.02,86.0,3.0385515]
["bitfinex","SOLUSD",1773305380737,0.1,86.02,85.961,1.16331824]
["bitfinex","SOLUSD",1773305380738,1.10116232,86.019,85.961,1.16331824]
["bitfinex","SOLUSD",1773305380937,0.1,86.03,85.98,3.0385515]
["bitfinex","SOLUSD",1773305380938,1.10116232,86.009,85.98,3.0385515]
["bitfinex","SOLUSD",1773305381153,1.10116232,86.009,85.975,1.03897626]
["bitfinex","SOLUSD",1773305382144,1.10116232,86.007,85.977,1.03897626]
["bitfinex","SOLUSD",1773305383460,1.10116232,85.999,85.961,1.03897626]
["bitfinex","SOLUSD",1773305383839,1.05072557,85.989,85.96,3.0385515]
["bitfinex","SOLUSD",1773305384261,1.05072557,85.987,85.96,3.0385515]
["bitfinex","SOLUSD",1773305384464,1.05072557,85.987,85.961,1.02350683]
["bitfinex","SOLUSD",1773305385762,1.05072557,85.985,85.961,1.02350683]
["bitfinex","SOLUSD",1773305386566,1.05072557,85.991,85.963,1.02350683]
["bitfinex","SOLUSD",1773305389162,1.05072557,85.991,85.965,1.02350683]
["bitfinex","SOLUSD",1773305390967,1.05072557,85.991,85.966,12.65335915]
["bitfinex","SOLUSD",1773305391361,1.05072557,85.991,85.967,1.02085328]
["bitfinex","SOLUSD",1773305393661,1.05072557,85.991,85.971,1.02085328]
["bitfinex","SOLUSD",1773305394943,1.05072557,85.991,85.968,11.63223525]
["bitfinex","SOLUSD",1773305395168,1.02894623,85.989,85.962,11.63302784]
["bitfinex","SOLUSD",1773305395556,1.02894623,85.989,85.957,1.02085328]
["bitfinex","SOLUSD",1773305395557,1.02894623,85.987,85.958,11.63358849]
["bitfinex","SOLUSD",1773305395751,1.02894623,85.987,85.96,3.0385515]
["bitfinex","SOLUSD",1773305395952,1.02894623,85.987,85.961,1.02085328]
["bitfinex","SOLUSD",1773305397464,11.6295297,85.988,85.961,1.02085328]
["bitfinex","SOLUSD",1773305397666,1.02894623,85.992,85.963,1.02085328]
["bitfinex","SOLUSD",1773305398168,1.02894623,86.01,85.963,1.02085328]
["bitfinex","SOLUSD",1773305398377,1.02894623,85.999,85.963,1.02085328]
["bitfinex","SOLUSD",1773305399769,11.62817739,85.998,85.964,11.63277651]
["bitfinex","SOLUSD",1773305399975,1.02894623,85.997,85.965,1.02085328]
["bitfinex","SOLUSD",1773305400579,1.02894623,86.009,85.98,3.0385515]
["bitfinex","SOLUSD",1773305400781,1.02894623,86.009,85.991,1.02085328]
["bitfinex","SOLUSD",1773305400963,1.02894623,86.008,85.98,3.0385515]
["bitfinex","SOLUSD",1773305401161,1.02894623,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1773305401356,1.02894623,85.999,85.964,12.65362979]
["bitfinex","SOLUSD",1773305401575,1.02894623,85.999,85.965,1.02085328]
["bitfinex","SOLUSD",1773305402275,40.69862088,85.998,85.959,11.63332918]
["bitfinex","SOLUSD",1773305402470,1.02894623,85.989,85.961,1.02085328]
["bitfinex","SOLUSD",1773305402858,1.02894623,85.989,85.97,3.0385515]
["bitfinex","SOLUSD",1773305403585,1.02894623,85.989,85.962,1.02085328]
["bitfinex","SOLUSD",1773305404560,1.02894623,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1773305404761,1.02894623,85.989,85.964,1.02085328]
["bitfinex","SOLUSD",1773305407264,1.02894623,85.989,85.965,11.63264119]
["bitfinex","SOLUSD",1773305407586,1.02894623,85.989,85.965,12.65349447]
["bitfinex","SOLUSD",1773305407972,1.02894623,85.989,85.966,1.02085328]
["bitfinex","SOLUSD",1773305410372,1.02894623,85.989,85.967,12.65322384]
["bitfinex","SOLUSD",1773305410680,1.02894623,85.989,85.968,1.02085328]
["bitfinex","SOLUSD",1773305411876,1.02894623,85.989,85.955,60.55437675]
["bitfinex","SOLUSD",1773305412080,11.6295297,85.988,85.957,11.63366233]
["bitfinex","SOLUSD",1773305412274,1.02894623,85.987,85.961,1.02085328]
["bitfinex","SOLUSD",1773305412479,1.02894623,85.992,85.963,1.02085328]
["bitfinex","SOLUSD",1773305415184,4.05986202,85.99,85.962,11.63304716]
["bitfinex","SOLUSD",1773305415391,1.02894623,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773305415689,1.02894623,85.989,85.963,1.02085328]
["bitfinex","SOLUSD",1773305416485,1.02894623,85.989,85.964,1.02085328]
["bitfinex","SOLUSD",1773305416876,1.02894623,85.989,85.958,12.65431024]
["bitfinex","SOLUSD",1773305417279,1.02894623,85.979,85.941,1.02085328]
["bitfinex","SOLUSD",1773305417477,1.02894623,85.979,85.946,1.02085328]
["bitfinex","SOLUSD",1773305417983,1.02894623,85.979,85.951,1.02085328]
["bitfinex","SOLUSD",1773305418587,11.63088231,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773305418774,1.02894623,85.977,85.952,11.63440059]
["bitfinex","SOLUSD",1773305418976,1.02894623,85.977,85.952,12.65525387]
["bitfinex","SOLUSD",1773305420493,1.02894623,85.977,85.954,12.56587249]
["bitfinex","SOLUSD",1773305420687,1.02894623,85.977,85.955,0.93174261]
["bitfinex","SOLUSD",1773305421484,1.02894623,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1773305421986,0.96732287,85.985,85.961,0.93174261]
["bitfinex","SOLUSD",1773305422185,0.96732287,86.013,85.971,0.93174261]
["bitfinex","SOLUSD",1773305422392,0.96732287,86.013,85.981,0.93174261]
["bitfinex","SOLUSD",1773305423977,0.96732287,86.011,85.981,0.93174261]
["bitfinex","SOLUSD",1773305424672,3.03091579,86.01,85.981,0.93174261]
["bitfinex","SOLUSD",1773305424879,0.96732287,86.009,85.981,0.93174261]
["bitfinex","SOLUSD",1773305425699,0.96732287,85.989,85.955,8.9]
["bitfinex","SOLUSD",1773305426005,0.96732287,85.998,85.971,0.93174261]
["bitfinex","SOLUSD",1773305426691,0.96732287,85.989,85.96,3.03091579]
["bitfinex","SOLUSD",1773305427091,0.96732287,85.989,85.96,14.66416167]
["bitfinex","SOLUSD",1773305427480,0.96732287,85.997,85.971,0.93174261]
["bitfinex","SOLUSD",1773305428475,0.96732287,85.995,85.967,0.93174261]
["bitfinex","SOLUSD",1773305428702,0.96732287,85.995,85.961,0.93174261]
["bitfinex","SOLUSD",1773305428901,3.03091579,85.99,85.961,0.93174261]
["bitfinex","SOLUSD",1773305429083,0.96732287,85.989,85.955,12.5656568]
["bitfinex","SOLUSD",1773305429387,0.96732287,85.989,85.956,0.93174261]
["bitfinex","SOLUSD",1773305429588,0.96732287,85.989,85.96,3.03091579]
["bitfinex","SOLUSD",1773305430095,0.96732287,85.989,85.961,0.93174261]
["bitfinex","SOLUSD",1773305430693,11.6295297,85.988,85.961,0.93174261]
["bitfinex","SOLUSD",1773305430901,0.96732287,85.987,85.961,0.93174261]
["bitfinex","SOLUSD",1773305431292,0.96732287,85.987,85.955,0.93174261]
["bitfinex","SOLUSD",1773305433196,0.96732287,85.985,85.956,0.93174261]
["bitfinex","SOLUSD",1773305434496,0.96732287,85.985,85.961,0.93174261]
["bitfinex","SOLUSD",1773305435204,0.96732287,85.983,85.961,0.93174261]
["bitfinex","SOLUSD",1773305435402,0.96732287,85.983,85.955,11.63389236]
["bitfinex","SOLUSD",1773305435700,0.96732287,85.983,85.956,0.93174261]
["bitfinex","SOLUSD",1773305437403,0.96732287,85.981,85.956,0.93174261]
["bitfinex","SOLUSD",1773305439804,0.96732287,85.979,85.956,0.93174261]
["bitfinex","SOLUSD",1773305441299,0.96732287,85.979,85.961,0.93174261]
["bitfinex","SOLUSD",1773305445708,0.95817813,85.978,85.961,0.93174261]
["bitfinex","SOLUSD",1773305461621,0.91742713,85.976,85.956,0.93628562]
["bitfinex","SOLUSD",1773305461819,0.91742713,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1773305462129,0.91742713,85.976,85.951,0.93628562]
["bitfinex","SOLUSD",1773305463714,0.91742713,85.974,85.948,11.63492057]
["bitfinex","SOLUSD",1773305463914,0.91742713,85.974,85.949,0.93628562]
["bitfinex","SOLUSD",1773305464612,0.91742713,85.974,85.944,0.93628562]
["bitfinex","SOLUSD",1773305464804,0.91742713,85.969,85.944,0.93628562]
["bitfinex","SOLUSD",1773305465615,0.91742713,85.969,85.946,0.93628562]
["bitfinex","SOLUSD",1773305470724,0.91742713,85.969,85.948,0.93628562]
["bitfinex","SOLUSD",1773305479638,0.91742713,85.969,85.949,11.63480668]
["bitfinex","SOLUSD",1773305480139,0.91742713,85.969,85.949,12.5390009]
["bitfinex","SOLUSD",1773305483140,0.90637794,85.985,85.96,3.03283126]
["bitfinex","SOLUSD",1773305483332,0.90637794,85.985,85.961,0.90419422]
["bitfinex","SOLUSD",1773305483532,0.90637794,85.979,85.951,0.90419422]
["bitfinex","SOLUSD",1773305486523,0.90637794,85.977,85.951,12.53866542]
["bitfinex","SOLUSD",1773305488743,0.90637794,85.977,85.952,0.90419422]
["bitfinex","SOLUSD",1773305489644,0.90637794,86.008,85.971,0.90419422]
["bitfinex","SOLUSD",1773305489824,0.90637794,86.007,85.981,0.90419422]
["bitfinex","SOLUSD",1773305490145,0.90637794,85.999,85.971,0.90419422]
["bitfinex","SOLUSD",1773305491831,0.90637794,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773305492033,0.90637794,85.999,85.972,12.53588825]
["bitfinex","SOLUSD",1773305493141,0.90637794,85.999,85.973,0.90419422]
["bitfinex","SOLUSD",1773305494342,0.90637794,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773305496252,0.90637794,85.999,85.972,12.53588825]
["bitfinex","SOLUSD",1773305496949,0.90637794,85.997,85.972,12.53588825]
["bitfinex","SOLUSD",1773305499435,0.90637794,85.989,85.958,0.90419422]
["bitfinex","SOLUSD",1773305499837,0.90637794,85.989,85.96,3.93702548]
["bitfinex","SOLUSD",1773305500237,0.90637794,85.989,85.961,0.90419422]
["bitfinex","SOLUSD",1773305500639,0.90637794,85.987,85.961,0.90419422]
["bitfinex","SOLUSD",1773305502956,0.84752246,85.985,85.961,0.90419422]
["bitfinex","SOLUSD",1773305512961,0.87288423,85.983,85.961,0.90419422]
["bitfinex","SOLUSD",1773305513859,0.87288423,85.983,85.963,0.8666944]
["bitfinex","SOLUSD",1773305514065,3.03283126,86.0,85.963,0.8666944]
["bitfinex","SOLUSD",1773305514066,0.87288423,85.987,85.963,0.8666944]
["bitfinex","SOLUSD",1773305514469,0.87288423,86.004,85.971,0.8666944]
["bitfinex","SOLUSD",1773305514648,0.87288423,85.999,85.971,0.8666944]
["bitfinex","SOLUSD",1773305516354,0.87288423,85.997,85.964,11.63277651]
["bitfinex","SOLUSD",1773305516765,0.87288423,85.989,85.958,0.8666944]
["bitfinex","SOLUSD",1773305516970,0.87288423,85.979,85.951,0.8666944]
["bitfinex","SOLUSD",1773305520698,0.87288423,85.977,85.951,0.8666944]
["bitfinex","SOLUSD",1773305524502,0.87288423,85.975,85.944,11.63540698]
["bitfinex","SOLUSD",1773305524885,0.87288423,85.975,85.946,11.6352128]
["bitfinex","SOLUSD",1773305525398,0.87288423,85.975,85.946,12.5019072]
["bitfinex","SOLUSD",1773305525713,0.87288423,85.975,85.947,0.8666944]
["bitfinex","SOLUSD",1773305526288,0.87288423,85.989,85.961,0.8666944]
["bitfinex","SOLUSD",1773305527694,0.87288423,85.989,85.963,0.8666944]
["bitfinex","SOLUSD",1773305527895,0.87288423,85.999,85.971,0.8666944]
["bitfinex","SOLUSD",1773305528203,12.50025039,86.004,85.98,3.03110206]
["bitfinex","SOLUSD",1773305528502,0.87288423,86.003,85.981,0.8666944]
["bitfinex","SOLUSD",1773305532108,11.62682541,86.008,85.981,0.8666944]
["bitfinex","SOLUSD",1773305532888,0.87288423,86.007,85.981,0.8666944]
["bitfinex","SOLUSD",1773305533396,11.62709578,86.006,85.981,0.8666944]
["bitfinex","SOLUSD",1773305533792,0.87288423,86.005,85.981,0.8666944]
["bitfinex","SOLUSD",1773305534708,0.87288423,86.005,85.974,0.8666944]
["bitfinex","SOLUSD",1773305536206,0.87288423,86.003,85.976,0.8666944]
["bitfinex","SOLUSD",1773305539516,0.87288423,86.003,85.978,0.8666944]
["bitfinex","SOLUSD",1773305541290,8.08631123,86.009,85.981,0.80519021]
["bitfinex","SOLUSD",1773305541813,0.80549211,86.008,85.983,0.80519021]
["bitfinex","SOLUSD",1773305542704,0.80549211,86.007,85.983,0.80519021]
["bitfinex","SOLUSD",1773305545111,7.28081912,86.009,85.985,0.80519021]
["bitfinex","SOLUSD",1773305545613,0.80549211,86.008,85.985,0.80519021]
["bitfinex","SOLUSD",1773305547518,7.28081912,86.009,85.987,0.80519021]
["bitfinex","SOLUSD",1773305547713,7.28081912,86.009,85.991,0.80519021]
["bitfinex","SOLUSD",1773305550204,0.80549211,86.008,85.991,0.80519021]
["bitfinex","SOLUSD",1773305550816,0.80549211,86.008,85.986,11.62978689]
["bitfinex","SOLUSD",1773305551610,0.80549211,86.008,85.982,0.80519021]
["bitfinex","SOLUSD",1773305555521,0.80549211,86.008,85.984,0.80519021]
["bitfinex","SOLUSD",1773305556927,0.80549211,85.999,85.973,0.80519021]
["bitfinex","SOLUSD",1773305557626,0.80549211,85.999,85.975,0.80519021]
["bitfinex","SOLUSD",1773305560526,0.80549211,85.999,85.977,0.80519021]
["bitfinex","SOLUSD",1773305560823,0.80549211,85.999,85.976,11.63115287]
["bitfinex","SOLUSD",1773305561021,0.80549211,85.998,85.972,8.9]
["bitfinex","SOLUSD",1773305562422,0.80549211,85.998,85.973,12.43674895]
["bitfinex","SOLUSD",1773305562723,0.80549211,85.998,85.973,11.63155874]
["bitfinex","SOLUSD",1773305562921,0.80549211,85.998,85.974,0.86458343]
["bitfinex","SOLUSD",1773305563434,0.83305685,86.007,85.981,0.86458343]
["bitfinex","SOLUSD",1773305563931,0.83305685,86.005,85.981,0.86458343]
["bitfinex","SOLUSD",1773305565212,0.83305685,86.005,85.98,3.03110206]
["bitfinex","SOLUSD",1773305565213,0.83305685,86.005,85.982,11.63034123]
["bitfinex","SOLUSD",1773305565523,0.83305685,86.005,85.983,0.86458343]
["bitfinex","SOLUSD",1773305567026,0.83305685,86.005,85.984,11.63007071]
["bitfinex","SOLUSD",1773305567322,0.83305685,86.005,85.985,0.86458343]
["bitfinex","SOLUSD",1773305568334,0.83305685,86.008,85.985,0.86458343]
["bitfinex","SOLUSD",1773305568829,0.83305685,86.008,85.987,0.86458343]
["bitfinex","SOLUSD",1773305569029,7.28081912,86.009,85.987,0.86458343]
["bitfinex","SOLUSD",1773305570024,0.83305685,86.006,85.981,0.86458343]
["bitfinex","SOLUSD",1773305572636,0.83305685,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1773305574624,0.79374674,86.004,85.977,11.63090021]
["bitfinex","SOLUSD",1773305575027,0.79374674,86.004,85.977,12.42182589]
["bitfinex","SOLUSD",1773305575341,0.79374674,86.004,85.978,0.79092568]
["bitfinex","SOLUSD",1773305577139,0.79374674,86.004,85.98,0.79092568]
["bitfinex","SOLUSD",1773305579840,0.79374674,86.003,85.98,0.79092568]
["bitfinex","SOLUSD",1773305580632,0.79374674,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1773305580830,0.79374674,86.003,85.982,0.79092568]
["bitfinex","SOLUSD",1773305582028,7.28081912,86.009,85.984,0.79092568]
["bitfinex","SOLUSD",1773305583351,7.28081912,86.009,85.99,3.03110206]
["bitfinex","SOLUSD",1773305583650,7.28081912,86.009,85.991,0.79092568]
["bitfinex","SOLUSD",1773305584251,8.07456586,86.009,85.992,0.79092568]
["bitfinex","SOLUSD",1773305585454,0.79374674,86.007,85.985,11.62980367]
["bitfinex","SOLUSD",1773305585741,0.79374674,86.007,85.981,11.63045751]
["bitfinex","SOLUSD",1773305586348,0.79374674,86.007,85.981,12.42138319]
["bitfinex","SOLUSD",1773305587545,0.79374674,86.005,85.981,12.42138319]
["bitfinex","SOLUSD",1773305590252,0.79374674,86.005,85.982,0.79092568]
["bitfinex","SOLUSD",1773305592452,0.79374674,86.005,85.984,0.79092568]
["bitfinex","SOLUSD",1773305593652,0.79374674,86.005,85.986,0.79092568]
["bitfinex","SOLUSD",1773305596536,0.79374674,86.005,85.987,11.62966494]
["bitfinex","SOLUSD",1773305596741,0.79374674,86.005,85.988,0.79092568]
["bitfinex","SOLUSD",1773305597455,7.28081912,86.009,85.988,0.79092568]
["bitfinex","SOLUSD",1773305597952,7.28081912,86.009,85.991,0.79092568]
["bitfinex","SOLUSD",1773305598255,0.79374674,86.027,86.001,0.79092568]
["bitfinex","SOLUSD",1773305598549,0.79374674,86.027,86.003,0.79092568]
["bitfinex","SOLUSD",1773305600253,0.79442942,86.025,85.991,0.78923917]
["bitfinex","SOLUSD",1773305600450,0.79442942,86.019,85.991,0.78923917]
["bitfinex","SOLUSD",1773305600647,0.79442942,86.017,85.991,0.78923917]
["bitfinex","SOLUSD",1773305602354,0.79442942,86.017,85.952,93.07496288]
["bitfinex","SOLUSD",1773305602355,0.79442942,86.017,85.993,0.78923917]
["bitfinex","SOLUSD",1773305602560,0.79442942,86.017,85.994,11.62871828]
["bitfinex","SOLUSD",1773305602756,0.79442942,86.017,85.995,0.78923917]
["bitfinex","SOLUSD",1773305604046,11.62435179,86.027,85.997,0.78923917]
["bitfinex","SOLUSD",1773305604436,0.79442942,86.026,85.997,0.78923917]
["bitfinex","SOLUSD",1773305607364,0.79442942,86.024,85.999,0.78923917]
["bitfinex","SOLUSD",1773305608560,0.79442942,86.029,85.998,40.69862088]
["bitfinex","SOLUSD",1773305608748,0.79442942,86.019,85.994,0.78923917]
["bitfinex","SOLUSD",1773305609845,0.79442942,86.019,85.996,0.78923917]
["bitfinex","SOLUSD",1773305615672,0.79442942,86.019,85.998,0.78923917]
["bitfinex","SOLUSD",1773305617375,0.79442942,86.019,85.999,11.62804218]
["bitfinex","SOLUSD",1773305617563,0.79442942,86.019,86.0,0.78923917]
["bitfinex","SOLUSD",1773305618175,0.1,86.03,86.0,0.78923917]
["bitfinex","SOLUSD",1773305618176,0.79442942,86.029,86.001,0.78923917]
["bitfinex","SOLUSD",1773305619676,0.1,86.04,86.011,0.78923917]
["bitfinex","SOLUSD",1773305619871,0.79442942,86.039,86.02,3.03022933]
["bitfinex","SOLUSD",1773305620053,0.79442942,86.039,86.016,0.78923917]
["bitfinex","SOLUSD",1773305620773,0.79442942,86.038,86.016,0.78923917]
["bitfinex","SOLUSD",1773305623880,0.79442942,86.038,86.012,9.67325813]
["bitfinex","SOLUSD",1773305624178,0.85572629,86.036,86.013,0.77325813]
["bitfinex","SOLUSD",1773305624573,0.85572629,86.036,86.007,8.9]
["bitfinex","SOLUSD",1773305624777,0.85572629,86.029,86.007,8.9]
["bitfinex","SOLUSD",1773305625666,0.85572629,86.027,86.007,8.9]
["bitfinex","SOLUSD",1773305628361,0.85572629,86.038,86.02,3.03022933]
["bitfinex","SOLUSD",1773305628580,0.85572629,86.038,86.016,0.77325813]
["bitfinex","SOLUSD",1773305629484,0.85572629,86.038,86.01,3.03022933]
["bitfinex","SOLUSD",1773305629485,0.85572629,86.038,86.011,0.77325813]
["bitfinex","SOLUSD",1773305629884,0.85572629,86.038,86.008,11.62682541]
["bitfinex","SOLUSD",1773305630064,0.85572629,86.038,86.008,12.40008354]
["bitfinex","SOLUSD",1773305630266,0.85572629,86.038,86.01,3.03022933]
["bitfinex","SOLUSD",1773305630588,0.80644029,86.036,86.008,0.77325813]
["bitfinex","SOLUSD",1773305631987,0.80644029,86.036,86.007,8.9]
["bitfinex","SOLUSD",1773305632685,0.80644029,86.034,86.007,8.9]
["bitfinex","SOLUSD",1773305633888,11.62317661,86.035,86.009,0.81932311]
["bitfinex","SOLUSD",1773305634068,0.80644029,86.034,86.008,11.62682541]
["bitfinex","SOLUSD",1773305634271,0.80644029,86.034,86.007,8.9]
["bitfinex","SOLUSD",1773305634888,0.80644029,86.032,86.002,11.62755416]
["bitfinex","SOLUSD",1773305636084,0.80644029,86.029,86.0,3.03022933]
["bitfinex","SOLUSD",1773305636788,0.80644029,86.027,86.0,3.84955244]
["bitfinex","SOLUSD",1773305636990,0.80644029,86.027,85.995,9.71932311]
["bitfinex","SOLUSD",1773305637197,0.80644029,86.027,85.996,0.81932311]
["bitfinex","SOLUSD",1773305637881,0.80644029,86.019,85.996,0.81932311]
["bitfinex","SOLUSD",1773305639288,0.80644029,86.017,85.995,8.9]
["bitfinex","SOLUSD",1773305639486,0.80644029,86.017,85.996,0.81932311]
["bitfinex","SOLUSD",1773305642898,0.80644029,86.015,85.996,0.81932311]
["bitfinex","SOLUSD",1773305643704,0.80644029,86.013,85.996,0.81932311]
["bitfinex","SOLUSD",1773305644706,0.80644029,86.011,85.996,0.81932311]
["bitfinex","SOLUSD",1773305644881,0.80644029,86.017,85.996,0.81932311]
["bitfinex","SOLUSD",1773305645681,0.80644029,86.017,85.998,0.81932311]
["bitfinex","SOLUSD",1773305646596,11.62559184,86.018,86.001,0.81932311]
["bitfinex","SOLUSD",1773305646993,0.80644029,86.021,86.001,0.81932311]
["bitfinex","SOLUSD",1773305651700,0.80644029,86.039,86.003,0.81932311]
["bitfinex","SOLUSD",1773305651900,0.80644029,86.029,86.003,0.81932311]
["bitfinex","SOLUSD",1773305653910,0.80644029,86.027,85.998,0.81932311]
["bitfinex","SOLUSD",1773305655493,0.80644029,86.027,85.995,8.9]
["bitfinex","SOLUSD",1773305655494,3.02902511,86.02,85.995,8.9]
["bitfinex","SOLUSD",1773305655700,0.80644029,86.019,85.987,12.44887758]
["bitfinex","SOLUSD",1773305656006,11.62547373,86.018,85.988,0.81932311]
["bitfinex","SOLUSD",1773305656195,0.80644029,86.017,85.988,0.81932311]
["bitfinex","SOLUSD",1773305656899,11.62483559,86.023,86.001,0.81932311]
["bitfinex","SOLUSD",1773305657104,0.80644029,86.022,86.001,0.81932311]
["bitfinex","SOLUSD",1773305659711,0.1,86.04,85.981,29.07619125]
["bitfinex","SOLUSD",1773305659712,0.80644029,86.019,85.982,0.81932311]
["bitfinex","SOLUSD",1773305659912,0.80644029,86.019,85.983,0.81932311]
["bitfinex","SOLUSD",1773305660101,0.80644029,86.009,85.983,0.81932311]
["bitfinex","SOLUSD",1773305661421,0.80644029,86.009,85.985,0.78588344]
["bitfinex","SOLUSD",1773305662827,0.82662546,86.017,85.991,0.78588344]
["bitfinex","SOLUSD",1773305663733,0.82662546,86.024,85.993,0.78588344]
["bitfinex","SOLUSD",1773305665837,0.82662546,86.022,85.995,0.78588344]
["bitfinex","SOLUSD",1773305668825,0.82662546,86.022,85.997,0.78588344]
["bitfinex","SOLUSD",1773305669738,0.82662546,86.02,85.997,0.78588344]
["bitfinex","SOLUSD",1773305671837,0.82662546,86.018,85.997,0.78588344]
["bitfinex","SOLUSD",1773305672641,11.45196404,86.019,85.997,0.78588344]
["bitfinex","SOLUSD",1773305673816,11.45196404,86.019,85.992,0.78588344]
["bitfinex","SOLUSD",1773305674640,0.82662546,86.018,85.992,0.78588344]
["bitfinex","SOLUSD",1773305675935,11.62452775,86.025,85.994,0.78588344]
["bitfinex","SOLUSD",1773305676127,0.82662546,86.024,85.994,0.78588344]
["bitfinex","SOLUSD",1773305678236,0.82662546,86.022,85.996,0.78588344]
["bitfinex","SOLUSD",1773305680847,3.02902511,86.03,85.996,0.78588344]
["bitfinex","SOLUSD",1773305680848,0.82662546,86.02,85.996,0.78588344]
["bitfinex","SOLUSD",1773305681927,3.85565057,86.02,85.996,0.78588344]
["bitfinex","SOLUSD",1773305682128,0.82662546,86.019,85.996,0.78588344]
["bitfinex","SOLUSD",1773305682838,0.1,86.04,86.0,0.84594506]
["bitfinex","SOLUSD",1773305682839,0.78812265,86.039,86.0,0.84594506]
["bitfinex","SOLUSD",1773305683044,0.78812265,86.029,86.001,0.84594506]
["bitfinex","SOLUSD",1773305683236,0.78812265,86.019,85.997,8.9]
["bitfinex","SOLUSD",1773305683454,0.78812265,86.019,85.997,9.74594506]
["bitfinex","SOLUSD",1773305683654,0.78812265,86.019,85.998,0.84594506]
["bitfinex","SOLUSD",1773305685747,3.02902511,86.03,86.001,0.84594506]
["bitfinex","SOLUSD",1773305686053,0.78812265,86.035,86.001,0.84594506]
["bitfinex","SOLUSD",1773305687335,0.78812265,86.033,86.003,0.84594506]
["bitfinex","SOLUSD",1773305688636,0.78812265,86.029,86.003,0.84594506]
["bitfinex","SOLUSD",1773305689756,0.78812265,86.027,86.003,0.84594506]
["bitfinex","SOLUSD",1773305692153,0.79814892,86.025,86.003,0.84594506]
["bitfinex","SOLUSD",1773305692633,0.79814892,86.025,85.997,8.9]
["bitfinex","SOLUSD",1773305692839,0.79814892,86.019,85.997,9.7324853]
["bitfinex","SOLUSD",1773305693231,0.79814892,86.019,85.998,0.8324853]
["bitfinex","SOLUSD",1773305693949,0.79814892,86.018,85.998,0.8324853]
["bitfinex","SOLUSD",1773305699656,0.79814892,86.016,85.998,0.8324853]
["bitfinex","SOLUSD",1773305707766,12.42402812,86.015,85.998,0.8324853]
["bitfinex","SOLUSD",1773305707972,0.79814892,86.014,85.998,0.8324853]
["bitfinex","SOLUSD",1773305708263,0.79814892,86.009,85.986,0.8324853]
["bitfinex","SOLUSD",1773305708969,0.79814892,86.007,85.986,0.8324853]
["bitfinex","SOLUSD",1773305715572,0.79814892,86.011,85.986,12.46218456]
["bitfinex","SOLUSD",1773305715876,0.79814892,86.018,85.991,0.8324853]
["bitfinex","SOLUSD",1773305719773,11.62560889,86.017,85.991,0.8324853]
["bitfinex","SOLUSD",1773305720072,12.42375781,86.017,85.991,0.8324853]
["bitfinex","SOLUSD",1773305721179,0.84877588,86.021,85.991,0.8324853]
["bitfinex","SOLUSD",1773305721474,3.03013368,86.02,85.991,0.8324853]
["bitfinex","SOLUSD",1773305721784,40.68463226,86.028,85.993,0.85882905]
["bitfinex","SOLUSD",1773305721975,3.03013368,86.02,85.993,0.85882905]
["bitfinex","SOLUSD",1773305722277,0.84877588,86.019,85.993,0.85882905]
["bitfinex","SOLUSD",1773305724667,40.68463226,86.028,85.995,0.85882905]
["bitfinex","SOLUSD",1773305724668,11.62412237,86.028,85.995,0.85882905]
["bitfinex","SOLUSD",1773305725270,0.84877588,86.027,85.995,0.85882905]
["bitfinex","SOLUSD",1773305726382,3.03013368,86.02,85.995,0.85882905]
["bitfinex","SOLUSD",1773305727171,11.62533858,86.019,85.995,0.85882905]
["bitfinex","SOLUSD",1773305727469,0.84877588,86.018,85.995,0.85882905]
["bitfinex","SOLUSD",1773305728866,0.84877588,86.009,85.99,0.85882905]
["bitfinex","SOLUSD",1773305729783,11.62682541,86.008,85.99,0.85882905]
["bitfinex","SOLUSD",1773305735584,0.84877588,86.007,85.98,8.9]
["bitfinex","SOLUSD",1773305735884,0.84877588,86.007,85.981,0.85882905]
["bitfinex","SOLUSD",1773305736775,11.62709578,86.006,85.981,0.85882905]
["bitfinex","SOLUSD",1773305737091,0.84877588,86.005,85.981,0.85882905]
["bitfinex","SOLUSD",1773305737588,3.03013368,86.0,85.981,0.85882905]
["bitfinex","SOLUSD",1773305737786,3.03013368,86.0,85.98,8.9]
["bitfinex","SOLUSD",1773305737787,0.84877588,85.999,85.98,8.9]
["bitfinex","SOLUSD",1773305738490,0.84877588,85.999,85.976,0.85882905]
["bitfinex","SOLUSD",1773305739372,0.84877588,85.997,85.976,0.85882905]
["bitfinex","SOLUSD",1773305740187,12.4763548,86.003,85.977,11.63101759]
["bitfinex","SOLUSD",1773305740496,12.4763548,86.003,85.978,0.85882905]
["bitfinex","SOLUSD",1773305740876,0.84877588,86.002,85.978,0.85882905]
["bitfinex","SOLUSD",1773305743000,11.62777177,86.001,85.978,0.85882905]
["bitfinex","SOLUSD",1773305743780,12.49933169,86.001,85.978,0.85882905]
["bitfinex","SOLUSD",1773305745989,3.03013368,86.0,85.978,0.85882905]
["bitfinex","SOLUSD",1773305747590,12.4996021,85.999,85.978,0.85882905]
["bitfinex","SOLUSD",1773305750283,11.62735502,86.005,85.978,0.85882905]
["bitfinex","SOLUSD",1773305750490,11.62670038,86.009,85.98,0.91053235]
["bitfinex","SOLUSD",1773305750999,0.90798741,86.008,85.98,0.91053235]
["bitfinex","SOLUSD",1773305752899,0.90798741,86.006,85.98,0.91053235]
["bitfinex","SOLUSD",1773305755494,0.90798741,86.004,85.98,0.91053235]
["bitfinex","SOLUSD",1773305758201,0.90798741,86.002,85.98,0.91053235]
["bitfinex","SOLUSD",1773305761807,11.62777177,86.001,85.98,0.91053235]
["bitfinex","SOLUSD",1773305762510,12.53575918,86.001,85.98,0.91053235]
["bitfinex","SOLUSD",1773305763593,11.62777177,86.001,85.98,0.91053235]
["bitfinex","SOLUSD",1773305764812,11.62723097,86.005,85.98,0.91053235]
["bitfinex","SOLUSD",1773305765013,0.90798741,86.004,85.98,0.91053235]
["bitfinex","SOLUSD",1773305768912,11.62723097,86.005,85.982,0.91053235]
["bitfinex","SOLUSD",1773305769208,11.62630969,86.012,85.982,0.91053235]
["bitfinex","SOLUSD",1773305770204,3.03013368,86.01,85.982,0.91053235]
["bitfinex","SOLUSD",1773305773621,11.62669023,86.009,85.984,0.91053235]
["bitfinex","SOLUSD",1773305775804,0.90798741,85.999,85.971,0.91053235]
["bitfinex","SOLUSD",1773305777023,0.90798741,85.999,85.973,0.91053235]
["bitfinex","SOLUSD",1773305779542,0.90798741,85.999,85.975,0.91053235]
["bitfinex","SOLUSD",1773305781622,0.90798741,85.999,85.974,11.63142345]
["bitfinex","SOLUSD",1773305781623,0.89078422,85.997,85.977,0.87364726]
["bitfinex","SOLUSD",1773305784021,0.89078422,85.995,85.972,0.87364726]
["bitfinex","SOLUSD",1773305785434,3.02998819,85.99,85.972,0.87364726]
["bitfinex","SOLUSD",1773305785618,0.89078422,85.989,85.972,9.77364726]
["bitfinex","SOLUSD",1773305785934,0.89078422,85.989,85.973,0.87364726]
["bitfinex","SOLUSD",1773305788118,11.62844783,85.996,85.973,0.87364726]
["bitfinex","SOLUSD",1773305789920,11.62844783,85.996,85.975,0.87364726]
["bitfinex","SOLUSD",1773305790636,0.89078422,85.999,85.977,0.87364726]
["bitfinex","SOLUSD",1773305791332,0.89078422,85.999,85.973,0.87364726]
["bitfinex","SOLUSD",1773305793538,0.89078422,85.997,85.973,0.87364726]
["bitfinex","SOLUSD",1773305796238,0.89078422,85.995,85.973,0.87364726]
["bitfinex","SOLUSD",1773305796630,0.89078422,85.995,85.968,0.87364726]
["bitfinex","SOLUSD",1773305796828,0.89078422,85.995,85.969,8.9]
["bitfinex","SOLUSD",1773305797221,0.89078422,85.995,85.969,9.77364726]
["bitfinex","SOLUSD",1773305797422,0.89078422,85.995,85.969,8.9]
["bitfinex","SOLUSD",1773305797639,0.89078422,85.995,85.97,0.87364726]
["bitfinex","SOLUSD",1773305797838,0.89078422,85.993,85.97,0.87364726]
["bitfinex","SOLUSD",1773305799840,11.62871828,85.994,85.971,0.87364726]
["bitfinex","SOLUSD",1773305800425,0.89078422,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773305800740,0.89078422,85.999,85.972,0.87364726]
["bitfinex","SOLUSD",1773305801943,12.51896161,85.998,85.974,0.87364726]
["bitfinex","SOLUSD",1773305802844,0.88311868,85.997,85.974,0.87364726]
["bitfinex","SOLUSD",1773305803822,11.62817739,85.998,85.981,0.8429064]
["bitfinex","SOLUSD",1773305805741,0.88311868,85.999,85.981,0.8429064]
["bitfinex","SOLUSD",1773305806848,12.51120864,85.999,85.981,0.8429064]
["bitfinex","SOLUSD",1773305811034,0.90588843,85.998,85.981,0.8429064]
["bitfinex","SOLUSD",1773305811650,0.90588843,86.008,85.981,0.8429064]
["bitfinex","SOLUSD",1773305814249,0.90588843,86.006,85.982,0.9349983]
["bitfinex","SOLUSD",1773305816343,0.90588843,86.004,85.973,0.9349983]
["bitfinex","SOLUSD",1773305816538,0.90588843,86.002,85.974,0.9349983]
["bitfinex","SOLUSD",1773305818861,0.90588843,86.0,85.974,0.9349983]
["bitfinex","SOLUSD",1773305822064,0.90588843,85.998,85.974,0.9349983]
["bitfinex","SOLUSD",1773305823263,0.90588843,85.998,85.976,0.9349983]
["bitfinex","SOLUSD",1773305823465,0.90588843,86.008,85.981,0.9349983]
["bitfinex","SOLUSD",1773305825065,0.90588843,86.006,85.981,0.9349983]
["bitfinex","SOLUSD",1773305827956,0.90588843,86.004,85.981,0.9349983]
["bitfinex","SOLUSD",1773305829866,11.62750136,86.003,85.981,0.9349983]
["bitfinex","SOLUSD",1773305830061,0.90588843,86.002,85.981,0.9349983]
["bitfinex","SOLUSD",1773305835674,0.90588843,86.0,85.981,0.9349983]
["bitfinex","SOLUSD",1773305837866,0.90588843,85.998,85.981,0.9349983]
["bitfinex","SOLUSD",1773305839861,11.62831261,85.997,85.981,0.9349983]
["bitfinex","SOLUSD",1773305840582,26.29549661,85.999,85.981,0.88493255]
["bitfinex","SOLUSD",1773305842161,11.62709578,86.006,85.981,0.88493255]
["bitfinex","SOLUSD",1773305842563,0.93543863,86.005,85.981,0.88493255]
["bitfinex","SOLUSD",1773305843763,0.93543863,86.003,85.982,0.88493255]
["bitfinex","SOLUSD",1773305845772,11.62763656,86.002,85.982,0.88493255]
["bitfinex","SOLUSD",1773305846074,0.93543863,86.001,85.982,0.88493255]
["bitfinex","SOLUSD",1773305846275,0.93543863,85.999,85.978,9.78493255]
["bitfinex","SOLUSD",1773305846470,0.93543863,85.999,85.982,1250.0]
["bitfinex","SOLUSD",1773305847978,0.93543863,85.997,85.982,1250.0]
["bitfinex","SOLUSD",1773305848482,0.93543863,85.997,85.982,1250.88493255]
["bitfinex","SOLUSD",1773305848860,0.93543863,85.997,85.983,0.88493255]
["bitfinex","SOLUSD",1773305850376,0.93543863,85.995,85.982,1250.0]
["bitfinex","SOLUSD",1773305850768,0.93543863,85.995,85.982,1250.88493255]
["bitfinex","SOLUSD",1773305851760,11.62871828,85.994,85.982,1250.88493255]
["bitfinex","SOLUSD",1773305852267,11.62828682,85.998,85.983,0.88493255]
["bitfinex","SOLUSD",1773305854188,0.93543863,85.998,85.983,0.88493255]
["bitfinex","SOLUSD",1773305859082,0.93543863,85.996,85.982,1250.0]
["bitfinex","SOLUSD",1773305859483,0.93543863,85.996,85.982,1250.88493255]
["bitfinex","SOLUSD",1773305860893,11.62858305,85.995,85.982,1250.88493255]
["bitfinex","SOLUSD",1773305861075,0.93543863,85.994,85.982,1250.0]
["bitfinex","SOLUSD",1773305863197,11.62885351,85.993,85.982,1250.0]
["bitfinex","SOLUSD",1773305863495,11.62885351,85.993,85.982,1250.89775201]
["bitfinex","SOLUSD",1773305866503,0.91802602,85.999,85.983,0.89775201]
["bitfinex","SOLUSD",1773305868498,0.91802602,85.997,85.983,0.89775201]
["bitfinex","SOLUSD",1773305869390,0.91802602,85.997,85.982,1176.9395275]
["bitfinex","SOLUSD",1773305869599,0.91802602,85.997,85.982,1109.98819573]
["bitfinex","SOLUSD",1773305869790,0.91802602,85.997,85.982,1050.98870952]
["bitfinex","SOLUSD",1773305873789,0.93162746,85.995,85.982,1050.98870952]
["bitfinex","SOLUSD",1773305875886,11.62871828,85.994,85.982,1050.98870952]
["bitfinex","SOLUSD",1773305876086,12.56034574,85.994,85.982,1050.98870952]
["bitfinex","SOLUSD",1773305876800,0.93162746,85.993,85.982,1050.98870952]
["bitfinex","SOLUSD",1773305878991,11.62898874,85.992,85.982,990.2327866]
["bitfinex","SOLUSD",1773305882090,11.62898874,85.992,85.983,0.90344711]
["bitfinex","SOLUSD",1773305884908,11.62844783,85.996,85.983,0.90344711]
["bitfinex","SOLUSD",1773305885109,12.56007529,85.996,85.983,0.90344711]
["bitfinex","SOLUSD",1773305886011,0.93162746,85.995,85.983,0.90344711]
["bitfinex","SOLUSD",1773305886308,0.93162746,85.995,85.982,990.2327866]
["bitfinex","SOLUSD",1773305888010,11.62871828,85.994,85.982,990.2327866]
["bitfinex","SOLUSD",1773305888396,0.93162746,85.993,85.982,990.2327866]
["bitfinex","SOLUSD",1773305890790,11.62898874,85.992,85.982,990.2327866]
["bitfinex","SOLUSD",1773305894118,11.62898874,85.992,85.982,991.13623371]
["bitfinex","SOLUSD",1773305895802,0.93162746,85.997,85.982,991.13623371]
["bitfinex","SOLUSD",1773305896923,11.62844783,85.996,85.982,991.13623371]
["bitfinex","SOLUSD",1773305897125,11.62844783,85.996,85.982,990.2327866]
["bitfinex","SOLUSD",1773305897328,11.62844783,85.996,85.983,0.90344711]
["bitfinex","SOLUSD",1773305898321,29.06942248,86.002,85.983,0.90344711]
["bitfinex","SOLUSD",1773305898530,0.93162746,85.996,85.983,0.90344711]
["bitfinex","SOLUSD",1773305899907,11.62858305,85.995,85.983,0.90344711]
["bitfinex","SOLUSD",1773305901925,12.5184197,85.995,85.983,0.90344711]
["bitfinex","SOLUSD",1773305905330,0.88983665,85.999,85.983,0.90344711]
["bitfinex","SOLUSD",1773305905740,0.88983665,85.999,85.982,999.1327866]
["bitfinex","SOLUSD",1773305905741,0.88983665,85.989,85.982,645.97384963]
["bitfinex","SOLUSD",1773305905911,3.03075433,85.99,85.982,579.87967795]
["bitfinex","SOLUSD",1773305906111,0.14216157,85.999,85.982,509.34846351]
["bitfinex","SOLUSD",1773305906715,40.84030921,85.999,85.982,392.61528661]
["bitfinex","SOLUSD",1773305906916,3.03075433,85.99,85.967,0.95282568]
["bitfinex","SOLUSD",1773305907236,3.03075433,85.98,85.967,0.95282568]
["bitfinex","SOLUSD",1773305907413,3.03075433,85.98,85.966,8.9]
["bitfinex","SOLUSD",1773305907414,0.67212442,85.979,85.966,8.9]
["bitfinex","SOLUSD",1773305910330,0.66060713,85.977,85.957,8.9]
["bitfinex","SOLUSD",1773305910835,0.66060713,85.977,85.957,9.85282568]
["bitfinex","SOLUSD",1773305911038,0.66060713,85.977,85.958,0.95282568]
["bitfinex","SOLUSD",1773305911834,0.67589183,85.975,85.957,8.9]
["bitfinex","SOLUSD",1773305912040,11.63115287,85.976,85.957,8.9]
["bitfinex","SOLUSD",1773305912337,0.88983665,85.994,85.96,3.03075433]
["bitfinex","SOLUSD",1773305914032,12.51869016,85.993,85.962,0.87095953]
["bitfinex","SOLUSD",1773305914667,0.88983665,85.989,85.962,0.87095953]
["bitfinex","SOLUSD",1773305915734,0.88983665,85.979,85.962,0.87095953]
["bitfinex","SOLUSD",1773305915936,0.88983665,85.979,85.953,0.87095953]
["bitfinex","SOLUSD",1773305916136,0.88983665,85.977,85.953,0.87095953]
["bitfinex","SOLUSD",1773305917943,11.63115287,85.976,85.953,0.87095953]
["bitfinex","SOLUSD",1773305918247,11.63115287,85.976,85.955,0.87095953]
["bitfinex","SOLUSD",1773305920938,0.88983665,85.981,85.955,0.87095953]
["bitfinex","SOLUSD",1773305923944,11.63061177,85.98,85.955,0.87095953]
["bitfinex","SOLUSD",1773305924151,12.8736394,85.98,85.955,0.87095953]
["bitfinex","SOLUSD",1773305926150,1.24302763,85.979,85.955,0.87095953]
["bitfinex","SOLUSD",1773305929753,11.63088231,85.978,85.955,0.87095953]
["bitfinex","SOLUSD",1773305932256,1.31898165,85.978,85.955,0.87095953]
["bitfinex","SOLUSD",1773305935963,11.63101759,85.977,85.955,0.87095953]
["bitfinex","SOLUSD",1773305936462,12.94999924,85.977,85.955,0.87095953]
["bitfinex","SOLUSD",1773305937189,30.3915702,85.992,85.956,1.24785335]
["bitfinex","SOLUSD",1773305937467,30.3915702,85.992,85.961,1.24785335]
["bitfinex","SOLUSD",1773305937468,11.6295297,85.988,85.961,1.24785335]
["bitfinex","SOLUSD",1773305938050,11.6295297,85.988,85.962,1.24785335]
["bitfinex","SOLUSD",1773305938547,1.31898165,85.987,85.962,1.24785335]
["bitfinex","SOLUSD",1773305942468,1.31898165,85.987,85.963,11.63291183]
["bitfinex","SOLUSD",1773305942661,11.6298002,85.986,85.964,1.24785335]
["bitfinex","SOLUSD",1773305942862,12.94878185,85.986,85.964,1.24785335]
["bitfinex","SOLUSD",1773305943168,1.31898165,85.985,85.964,1.24785335]
["bitfinex","SOLUSD",1773305943749,1.31898165,85.985,85.942,29.08915747]
["bitfinex","SOLUSD",1773305943750,1.31898165,85.985,85.955,1.24785335]
["bitfinex","SOLUSD",1773305943972,40.7043007,85.986,85.955,1.24785335]
["bitfinex","SOLUSD",1773305943973,1.31898165,85.979,85.955,1.24785335]
["bitfinex","SOLUSD",1773305944549,11.63088231,85.978,85.955,1.24785335]
["bitfinex","SOLUSD",1773305944761,1.31898165,85.977,85.955,1.24785335]
["bitfinex","SOLUSD",1773305946773,11.63115287,85.976,85.955,1.24785335]
["bitfinex","SOLUSD",1773305946965,1.31898165,85.975,85.955,1.24785335]
["bitfinex","SOLUSD",1773305947966,11.63142345,85.974,85.955,1.24785335]
["bitfinex","SOLUSD",1773305948174,1.31898165,85.973,85.955,1.24785335]
["bitfinex","SOLUSD",1773305951076,11.63169403,85.972,85.955,1.24785335]
["bitfinex","SOLUSD",1773305957284,1.31898165,85.972,85.955,1.24785335]
["bitfinex","SOLUSD",1773305960186,11.63182933,85.971,85.955,1.24785335]
["bitfinex","SOLUSD",1773305961287,3.03270639,85.97,85.955,1.24785335]
["bitfinex","SOLUSD",1773305961472,1.38320398,85.969,85.943,1.3192727]
["bitfinex","SOLUSD",1773305962070,11.63223525,85.968,85.945,1.3192727]
["bitfinex","SOLUSD",1773305962783,1.38320398,85.967,85.945,1.3192727]
["bitfinex","SOLUSD",1773305964380,11.63250587,85.966,85.945,1.3192727]
["bitfinex","SOLUSD",1773305966976,1.38320398,85.965,85.932,1.3192727]
["bitfinex","SOLUSD",1773305967196,1.38320398,85.959,85.93,1.3192727]
["bitfinex","SOLUSD",1773305968193,1.38320398,85.959,85.931,1.3192727]
["bitfinex","SOLUSD",1773305970794,3.03270639,85.96,85.931,1.3192727]
["bitfinex","SOLUSD",1773305970795,1.38320398,85.957,85.931,1.3192727]
["bitfinex","SOLUSD",1773305972206,1.38320398,85.955,85.931,1.3192727]
["bitfinex","SOLUSD",1773305975308,13.01733386,85.954,85.931,1.3192727]
["bitfinex","SOLUSD",1773305976514,11.63237056,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1773305976716,1.38320398,85.992,85.961,1.3192727]
["bitfinex","SOLUSD",1773305976919,1.38320398,85.989,85.961,1.3192727]
["bitfinex","SOLUSD",1773305977092,1.38320398,85.989,85.953,1.3192727]
["bitfinex","SOLUSD",1773305977522,1.38320398,85.987,85.953,1.3192727]
["bitfinex","SOLUSD",1773305978916,1.38320398,85.985,85.953,1.3192727]
["bitfinex","SOLUSD",1773305979117,29.07382425,85.988,85.953,1.3192727]
["bitfinex","SOLUSD",1773305979506,11.6298002,85.986,85.953,1.3192727]
["bitfinex","SOLUSD",1773305979807,3.03270639,85.98,85.953,1.3192727]
["bitfinex","SOLUSD",1773305980008,3.03270639,85.97,85.949,1.3192727]
["bitfinex","SOLUSD",1773305980213,3.03270639,85.98,85.949,1.3192727]
["bitfinex","SOLUSD",1773305981100,1.38320398,85.979,85.949,1.3192727]
["bitfinex","SOLUSD",1773305981601,1.38320398,85.989,85.951,1.3192727]
["bitfinex","SOLUSD",1773305985196,1.39454654,86.024,85.953,1.34435173]
["bitfinex","SOLUSD",1773305985401,1.39454654,86.009,85.971,1.34435173]
["bitfinex","SOLUSD",1773305986521,40.69388893,86.008,85.971,1.34435173]
["bitfinex","SOLUSD",1773305986710,1.39454654,86.007,85.971,1.34435173]
["bitfinex","SOLUSD",1773305987022,3.03270639,86.0,85.971,1.34435173]
["bitfinex","SOLUSD",1773305987227,1.39454654,85.999,85.971,1.34435173]
["bitfinex","SOLUSD",1773305987810,40.69388893,86.008,85.971,1.34435173]
["bitfinex","SOLUSD",1773305988004,8.9,86.029,85.973,1.34435173]
["bitfinex","SOLUSD",1773305988005,1.39454654,86.017,85.973,1.34435173]
["bitfinex","SOLUSD",1773305988203,1.39454654,86.017,85.981,1.34435173]
["bitfinex","SOLUSD",1773305988804,1.39454654,86.015,85.983,1.34435173]
["bitfinex","SOLUSD",1773305990119,1.42876647,86.009,85.983,1.34435173]
["bitfinex","SOLUSD",1773305991321,11.62682541,86.008,85.983,1.34435173]
["bitfinex","SOLUSD",1773305991525,1.42876647,86.007,85.983,1.34435173]
["bitfinex","SOLUSD",1773305993120,3.03270639,86.01,85.983,1.34435173]
["bitfinex","SOLUSD",1773305993121,11.62709578,86.006,85.983,1.34435173]
["bitfinex","SOLUSD",1773305993429,1.42876647,86.005,85.983,1.34435173]
["bitfinex","SOLUSD",1773305994020,1.42876647,85.999,85.976,11.63112085]
["bitfinex","SOLUSD",1773305995931,11.62817739,85.998,85.976,11.63112085]
["bitfinex","SOLUSD",1773305996134,1.42876647,85.997,85.976,11.63112085]
["bitfinex","SOLUSD",1773305996730,1.42876647,85.997,85.977,1.41844251]
["bitfinex","SOLUSD",1773305997826,3.03270639,86.0,85.977,1.41844251]
["bitfinex","SOLUSD",1773305998031,9.04216157,86.029,85.977,1.41844251]
["bitfinex","SOLUSD",1773305998032,1.42876647,86.009,85.977,1.41844251]
["bitfinex","SOLUSD",1773305998829,40.6934158,86.009,85.977,1.41844251]
["bitfinex","SOLUSD",1773305999040,1.42876647,86.008,85.977,1.41844251]
["bitfinex","SOLUSD",1773305999919,1.42876647,85.999,85.977,1.41844251]
["bitfinex","SOLUSD",1773306000235,1.42876647,85.999,85.966,1.41844251]
["bitfinex","SOLUSD",1773306000941,4.46037276,86.0,85.966,1.41844251]
["bitfinex","SOLUSD",1773306001136,1.42876647,86.006,85.971,1.41844251]
["bitfinex","SOLUSD",1773306001516,1.42876647,85.999,85.971,1.41844251]
["bitfinex","SOLUSD",1773306002237,3.03160629,86.0,85.973,1.41844251]
["bitfinex","SOLUSD",1773306002238,1.42876647,85.997,85.973,1.41844251]
["bitfinex","SOLUSD",1773306002419,1.42876647,85.991,85.973,1.41844251]
["bitfinex","SOLUSD",1773306003319,1.42876647,85.989,85.964,11.63275963]
["bitfinex","SOLUSD",1773306003741,1.42876647,85.989,85.965,1.41844251]
["bitfinex","SOLUSD",1773306004943,1.42876647,85.979,85.957,1.41844251]
["bitfinex","SOLUSD",1773306005948,1.42876647,85.979,85.946,8.9]
["bitfinex","SOLUSD",1773306005949,1.42876647,85.969,85.93,1.41844251]
["bitfinex","SOLUSD",1773306006145,1.42876647,85.939,85.922,1.41844251]
["bitfinex","SOLUSD",1773306007522,1.42876647,85.955,85.922,1.41844251]
["bitfinex","SOLUSD",1773306007722,3.03160629,85.95,85.924,1.41844251]
["bitfinex","SOLUSD",1773306007922,1.42876647,85.949,85.924,1.41844251]
["bitfinex","SOLUSD",1773306008928,1.42876647,85.947,85.924,1.41844251]
["bitfinex","SOLUSD",1773306009337,3.03160629,85.94,85.924,1.41844251]
["bitfinex","SOLUSD",1773306009727,1.42876647,85.941,85.924,1.41844251]
["bitfinex","SOLUSD",1773306010643,1.42876647,85.947,85.924,1.41844251]
["bitfinex","SOLUSD",1773306010845,1.42876647,85.947,85.925,1.41844251]
["bitfinex","SOLUSD",1773306011052,1.42876647,85.947,85.926,13.05636351]
["bitfinex","SOLUSD",1773306011751,1.42876647,85.947,85.926,11.637921]
["bitfinex","SOLUSD",1773306012046,11.63515722,85.947,85.926,1.41844251]
["bitfinex","SOLUSD",1773306012265,1.42876647,85.946,85.926,1.41844251]
["bitfinex","SOLUSD",1773306014837,1.42876647,85.939,85.918,1.41844251]
["bitfinex","SOLUSD",1773306015942,1.42876647,85.939,85.92,1.41844251]
["bitfinex","SOLUSD",1773306016857,1.42876647,85.944,85.92,1.41844251]
["bitfinex","SOLUSD",1773306017439,1.42876647,85.939,85.92,1.41844251]
["bitfinex","SOLUSD",1773306018152,1.42876647,85.939,85.922,1.41844251]
["bitfinex","SOLUSD",1773306019242,11.63629593,85.938,85.922,1.41844251]
["bitfinex","SOLUSD",1773306019442,1.42876647,85.939,85.922,1.41844251]
["bitfinex","SOLUSD",1773306021555,1.42876647,85.939,85.924,1.49499041]
["bitfinex","SOLUSD",1773306022642,1.51531552,85.944,85.926,1.49499041]
["bitfinex","SOLUSD",1773306022840,11.62362669,85.949,85.926,1.49499041]
["bitfinex","SOLUSD",1773306024655,3.03505928,85.94,85.925,11.63805644]
["bitfinex","SOLUSD",1773306024863,1.51531552,85.939,85.925,11.63805644]
["bitfinex","SOLUSD",1773306025061,1.51531552,85.939,85.921,11.63853443]
["bitfinex","SOLUSD",1773306025668,1.51531552,85.939,85.921,13.13352484]
["bitfinex","SOLUSD",1773306026073,1.51531552,85.939,85.922,1.49499041]
["bitfinex","SOLUSD",1773306027870,1.51531552,85.939,85.91,0.2]
["bitfinex","SOLUSD",1773306027871,1.51531552,85.929,85.91,0.2]
["bitfinex","SOLUSD",1773306028047,1.51531552,85.929,85.9,0.2]
["bitfinex","SOLUSD",1773306028048,3.03505928,85.92,85.9,0.2]
["bitfinex","SOLUSD",1773306028253,1.51531552,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773306028576,3.03505928,85.91,85.9,0.2]
["bitfinex","SOLUSD",1773306028753,1.51531552,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773306029072,4.5503748,85.9,85.89,0.2]
["bitfinex","SOLUSD",1773306029252,1.51531552,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773306029969,1.51531552,85.909,85.891,11.64266337]
["bitfinex","SOLUSD",1773306030163,1.51531552,85.909,85.892,1.49499041]
["bitfinex","SOLUSD",1773306030374,3.03505928,85.91,85.892,1.49499041]
["bitfinex","SOLUSD",1773306030552,11.63935212,85.916,85.892,1.49499041]
["bitfinex","SOLUSD",1773306031151,3.03505928,85.91,85.892,1.49499041]
["bitfinex","SOLUSD",1773306031667,11.63935212,85.916,85.894,1.49499041]
["bitfinex","SOLUSD",1773306033673,13.15466764,85.916,85.894,1.49499041]
["bitfinex","SOLUSD",1773306033873,1.51531552,85.915,85.894,1.49499041]
["bitfinex","SOLUSD",1773306034353,3.03505928,85.9,85.89,0.2]
["bitfinex","SOLUSD",1773306034555,1.51531552,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773306035152,1.51531552,85.899,85.88,1.69499041]
["bitfinex","SOLUSD",1773306036958,3.03505928,85.9,85.88,1.69499041]
["bitfinex","SOLUSD",1773306037763,1.51531552,85.904,85.881,1.49499041]
["bitfinex","SOLUSD",1773306037984,1.51531552,85.921,85.881,1.49499041]
["bitfinex","SOLUSD",1773306038155,46.52302507,85.979,85.881,1.49499041]
["bitfinex","SOLUSD",1773306038156,3.03505928,85.92,85.881,1.49499041]
["bitfinex","SOLUSD",1773306038350,1.51531552,85.919,85.881,1.49499041]
["bitfinex","SOLUSD",1773306039567,1.51531552,85.919,85.88,43.98947103]
["bitfinex","SOLUSD",1773306039568,1.51531552,85.909,85.883,1.49499041]
["bitfinex","SOLUSD",1773306040860,1.51531552,85.917,85.883,1.49499041]
["bitfinex","SOLUSD",1773306042070,3.03505928,85.91,85.884,11.64361231]
["bitfinex","SOLUSD",1773306042284,1.51531552,85.909,85.885,1.49499041]
["bitfinex","SOLUSD",1773306042987,4.68574508,85.9,85.88,1.80808802]
["bitfinex","SOLUSD",1773306043156,1.6506858,85.899,85.88,1.80808802]
["bitfinex","SOLUSD",1773306043361,1.6506858,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773306043876,1.6506858,85.899,85.88,1.80808802]
["bitfinex","SOLUSD",1773306044779,11.64171459,85.898,85.88,1.80808802]
["bitfinex","SOLUSD",1773306047792,1.6506858,85.889,85.87,0.2]
["bitfinex","SOLUSD",1773306048095,1.6506858,85.889,85.862,1.60808802]
["bitfinex","SOLUSD",1773306048769,1.6506858,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773306049473,1.6506858,85.879,85.86,1.80808802]
["bitfinex","SOLUSD",1773306050176,3.03505928,85.88,85.861,1.72133854]
["bitfinex","SOLUSD",1773306050373,3.03505928,85.9,85.861,1.72133854]
["bitfinex","SOLUSD",1773306050569,1.7070427,85.899,85.861,1.72133854]
["bitfinex","SOLUSD",1773306051691,1.7070427,85.889,85.86,40.96392361]
["bitfinex","SOLUSD",1773306051870,3.03505928,85.89,85.861,1.72133854]
["bitfinex","SOLUSD",1773306052683,1.7070427,85.895,85.861,1.72133854]
["bitfinex","SOLUSD",1773306052890,11.64225673,85.894,85.863,1.72133854]
["bitfinex","SOLUSD",1773306053473,3.03505928,85.89,85.863,1.72133854]
["bitfinex","SOLUSD",1773306053893,13.34929943,85.894,85.863,1.72133854]
["bitfinex","SOLUSD",1773306054677,3.03505928,85.89,85.863,1.72133854]
["bitfinex","SOLUSD",1773306054886,1.7070427,85.888,85.863,1.72133854]
["bitfinex","SOLUSD",1773306055878,1.7070427,85.886,85.863,1.72133854]
["bitfinex","SOLUSD",1773306057791,1.7070427,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773306059285,1.7070427,85.879,85.86,1.92133854]
["bitfinex","SOLUSD",1773306060304,1.7070427,85.878,85.86,0.2]
["bitfinex","SOLUSD",1773306061486,1.7070427,85.876,85.86,0.2]
["bitfinex","SOLUSD",1773306061787,11.6445614,85.877,85.86,1.92133854]
["bitfinex","SOLUSD",1773306062806,11.64401904,85.881,85.86,1.92133854]
["bitfinex","SOLUSD",1773306065101,13.3502483,85.887,85.86,1.92133854]
["bitfinex","SOLUSD",1773306065296,1.7070427,85.886,85.86,1.92133854]
["bitfinex","SOLUSD",1773306067706,1.7070427,85.884,85.86,1.92133854]
["bitfinex","SOLUSD",1773306068393,1.7070427,85.884,85.86,0.2]
["bitfinex","SOLUSD",1773306068584,1.7070427,85.869,85.842,1.72133854]
["bitfinex","SOLUSD",1773306068791,1.7070427,85.859,85.842,1.72133854]
["bitfinex","SOLUSD",1773306070009,11.6470098,85.859,85.842,1.72133854]
["bitfinex","SOLUSD",1773306071803,1.7070427,85.859,85.842,1.72133854]
["bitfinex","SOLUSD",1773306072698,11.64646005,85.863,85.842,1.72133854]
["bitfinex","SOLUSD",1773306073083,13.35350275,85.863,85.842,1.72133854]
["bitfinex","SOLUSD",1773306073282,13.35350275,85.863,85.84,0.2]
["bitfinex","SOLUSD",1773306073283,1.7070427,85.859,85.84,0.2]
["bitfinex","SOLUSD",1773306073888,11.64713829,85.858,85.84,1.92133854]
["bitfinex","SOLUSD",1773306076596,11.64646005,85.863,85.84,1.92133854]
["bitfinex","SOLUSD",1773306076796,3.03505928,85.88,85.842,1.72133854]
["bitfinex","SOLUSD",1773306077005,13.35133292,85.879,85.842,1.72133854]
["bitfinex","SOLUSD",1773306077412,1.7070427,85.878,85.842,1.72133854]
["bitfinex","SOLUSD",1773306077717,1.7070427,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1773306077718,11.64429022,85.879,85.85,3.03505928]
["bitfinex","SOLUSD",1773306077895,11.64429022,85.879,85.851,1.72133854]
["bitfinex","SOLUSD",1773306079827,11.64385207,85.883,85.853,1.72133854]
["bitfinex","SOLUSD",1773306080409,1.75906833,85.902,85.861,1.72497939]
["bitfinex","SOLUSD",1773306080705,1.75906833,85.899,85.861,1.72497939]
["bitfinex","SOLUSD",1773306080910,4.79412761,85.89,85.861,1.72497939]
["bitfinex","SOLUSD",1773306081214,1.75906833,85.889,85.861,1.72497939]
["bitfinex","SOLUSD",1773306081913,11.64307004,85.888,85.861,1.72497939]
["bitfinex","SOLUSD",1773306082921,11.64307004,85.888,85.863,1.72497939]
["bitfinex","SOLUSD",1773306084829,11.64307004,85.888,85.862,11.6465957]
["bitfinex","SOLUSD",1773306085031,1.75906833,85.879,85.854,1.72497939]
["bitfinex","SOLUSD",1773306086031,4.79787982,85.87,85.854,1.72497939]
["bitfinex","SOLUSD",1773306086230,11.64307004,85.888,85.845,1.72497939]
["bitfinex","SOLUSD",1773306086231,1.75906833,85.879,85.845,1.72497939]
["bitfinex","SOLUSD",1773306087936,1.75906833,85.877,85.847,1.72497939]
["bitfinex","SOLUSD",1773306089236,1.75906833,85.875,85.849,1.72497939]
["bitfinex","SOLUSD",1773306091232,1.75906833,85.873,85.849,1.72497939]
["bitfinex","SOLUSD",1773306092136,1.75906833,85.873,85.851,1.72497939]
["bitfinex","SOLUSD",1773306092935,11.64429022,85.879,85.851,1.72497939]
["bitfinex","SOLUSD",1773306093129,1.75906833,85.878,85.851,1.72497939]
["bitfinex","SOLUSD",1773306093834,11.64429022,85.879,85.853,1.72497939]
["bitfinex","SOLUSD",1773306094638,1.75906833,85.878,85.853,1.72497939]
["bitfinex","SOLUSD",1773306096044,1.75906833,85.876,85.853,1.72497939]
["bitfinex","SOLUSD",1773306098142,11.6448326,85.875,85.853,1.72497939]
["bitfinex","SOLUSD",1773306098647,1.75906833,85.874,85.841,1.72497939]
["bitfinex","SOLUSD",1773306098824,1.75906833,85.859,85.84,0.2]
["bitfinex","SOLUSD",1773306099639,40.75691411,85.875,85.81,11.88525445]
["bitfinex","SOLUSD",1773306099640,1.75906833,85.849,85.823,1.72497939]
["bitfinex","SOLUSD",1773306099826,1.75906833,85.849,85.823,13.37686487]
["bitfinex","SOLUSD",1773306100138,1.75906833,85.847,85.823,13.37686487]
["bitfinex","SOLUSD",1773306101247,11.64876639,85.846,85.828,1.72497939]
["bitfinex","SOLUSD",1773306101447,11.64700264,85.859,85.831,1.72497939]
["bitfinex","SOLUSD",1773306101745,1.75906833,85.858,85.831,1.72497939]
["bitfinex","SOLUSD",1773306102843,1.79723671,85.856,85.831,1.72497939]
["bitfinex","SOLUSD",1773306103032,1.79723671,85.856,85.833,1.71431348]
["bitfinex","SOLUSD",1773306107247,1.79723671,85.854,85.833,1.71431348]
["bitfinex","SOLUSD",1773306107742,1.79723671,85.854,85.81,0.2]
["bitfinex","SOLUSD",1773306107947,1.79723671,85.854,85.82,3.03881149]
["bitfinex","SOLUSD",1773306109734,1.79723671,85.852,85.823,1.71431348]
["bitfinex","SOLUSD",1773306113154,1.79723671,85.852,85.825,1.7308045]
["bitfinex","SOLUSD",1773306116229,1.79723671,85.852,85.827,1.7308045]
["bitfinex","SOLUSD",1773306117849,1.72331646,85.85,85.827,1.7308045]
["bitfinex","SOLUSD",1773306119157,1.72331646,85.85,85.829,1.7308045]
["bitfinex","SOLUSD",1773306120555,1.72331646,85.85,85.831,1.7308045]
["bitfinex","SOLUSD",1773306121663,1.72331646,85.85,85.83,3.03881149]
["bitfinex","SOLUSD",1773306121664,3.03881149,85.86,85.833,1.7308045]
["bitfinex","SOLUSD",1773306121844,1.72331646,85.859,85.833,1.7308045]
["bitfinex","SOLUSD",1773306122040,1.72331646,85.874,85.85,3.03881149]
["bitfinex","SOLUSD",1773306122365,1.72331646,85.874,85.851,1.7308045]
["bitfinex","SOLUSD",1773306122955,1.72331646,85.869,85.841,1.7308045]
["bitfinex","SOLUSD",1773306125262,1.72331646,85.869,85.84,3.03881149]
["bitfinex","SOLUSD",1773306125263,1.72331646,85.869,85.843,1.7308045]
["bitfinex","SOLUSD",1773306126366,102.8,85.893,85.861,1.7308045]
["bitfinex","SOLUSD",1773306126367,1.72331646,85.892,85.861,1.7308045]
["bitfinex","SOLUSD",1773306126857,3.03881149,85.89,85.861,1.7308045]
["bitfinex","SOLUSD",1773306127037,1.72331646,85.889,85.861,1.7308045]
["bitfinex","SOLUSD",1773306128364,1.72331646,85.889,85.863,1.7308045]
["bitfinex","SOLUSD",1773306129375,13.3663865,85.888,85.863,1.7308045]
["bitfinex","SOLUSD",1773306129667,1.72331646,85.888,85.863,1.7308045]
["bitfinex","SOLUSD",1773306131483,1.72331646,85.888,85.865,1.7308045]
["bitfinex","SOLUSD",1773306133268,1.72331646,85.888,85.871,1.7308045]
["bitfinex","SOLUSD",1773306133568,11.64245775,85.893,85.871,1.7308045]
["bitfinex","SOLUSD",1773306134372,1.72331646,85.893,85.871,13.37606154]
["bitfinex","SOLUSD",1773306134577,1.72331646,85.893,85.872,1.7308045]
["bitfinex","SOLUSD",1773306136361,1.72331646,85.891,85.873,1.7308045]
["bitfinex","SOLUSD",1773306140365,1.86765451,85.896,85.873,1.7308045]
["bitfinex","SOLUSD",1773306142584,1.86765451,85.894,85.868,1.83122525]
["bitfinex","SOLUSD",1773306143287,1.86765451,85.894,85.871,1.83122525]
["bitfinex","SOLUSD",1773306144474,1.86765451,85.892,85.872,1.83122525]
["bitfinex","SOLUSD",1773306144672,9.75807157,85.893,85.867,1.83122525]
["bitfinex","SOLUSD",1773306145283,38.86405226,85.893,85.868,11.64578189]
["bitfinex","SOLUSD",1773306146889,1.86765451,85.89,85.868,11.64578189]
["bitfinex","SOLUSD",1773306147088,1.86765451,85.89,85.869,1.83122525]
["bitfinex","SOLUSD",1773306149279,1.86765451,85.888,85.869,1.83122525]
["bitfinex","SOLUSD",1773306150599,13.51012672,85.893,85.871,1.83122525]
["bitfinex","SOLUSD",1773306150780,1.86765451,85.892,85.871,1.83122525]
["bitfinex","SOLUSD",1773306152287,1.86765451,85.892,85.873,1.83122525]
["bitfinex","SOLUSD",1773306159502,1.86765451,85.892,85.874,11.6449682]
["bitfinex","SOLUSD",1773306159708,1.86765451,85.896,85.875,1.83122525]
["bitfinex","SOLUSD",1773306161099,13.50976668,85.896,85.875,1.83122525]
["bitfinex","SOLUSD",1773306161305,1.86765451,85.895,85.877,1.83122525]
["bitfinex","SOLUSD",1773306164012,1.78197747,85.893,85.877,1.83122525]
["bitfinex","SOLUSD",1773306164805,1.78197747,85.893,85.876,11.644697]
["bitfinex","SOLUSD",1773306165009,1.78197747,85.893,85.873,1.9249894]
["bitfinex","SOLUSD",1773306165213,1.78197747,85.893,85.872,11.64520845]
["bitfinex","SOLUSD",1773306165916,1.78197747,85.891,85.868,1.9249894]
["bitfinex","SOLUSD",1773306166211,1.78197747,85.891,85.869,11.64564627]
["bitfinex","SOLUSD",1773306166418,1.78197747,85.891,85.87,1.9249894]
["bitfinex","SOLUSD",1773306167519,1.78197747,85.889,85.87,1.9249894]
["bitfinex","SOLUSD",1773306169619,1.78197747,85.887,85.866,1.9249894]
["bitfinex","SOLUSD",1773306171735,1.77157462,85.885,85.866,1.9249894]
["bitfinex","SOLUSD",1773306172436,1.77157462,85.911,85.868,1.90606936]
["bitfinex","SOLUSD",1773306172643,1.77157462,85.899,85.868,1.90606936]
["bitfinex","SOLUSD",1773306173324,0.14216157,85.912,85.852,1.90606936]
["bitfinex","SOLUSD",1773306173325,1.77157462,85.889,85.852,1.90606936]
["bitfinex","SOLUSD",1773306173630,11.64307004,85.888,85.853,1.90606936]
["bitfinex","SOLUSD",1773306173836,1.77157462,85.887,85.855,1.90606936]
["bitfinex","SOLUSD",1773306179248,1.77157462,85.885,85.857,1.90606936]
["bitfinex","SOLUSD",1773306179928,1.77157462,85.879,85.851,13.5540355]
["bitfinex","SOLUSD",1773306180128,1.77157462,85.879,85.852,1.90606936]
["bitfinex","SOLUSD",1773306181340,11.64442581,85.878,85.852,1.90606936]
["bitfinex","SOLUSD",1773306181526,1.77157462,85.877,85.853,11.64781661]
["bitfinex","SOLUSD",1773306183034,1.77157462,85.877,85.853,13.55388597]
["bitfinex","SOLUSD",1773306183752,1.77157462,85.875,85.854,1.90606936]
["bitfinex","SOLUSD",1773306188151,1.77157462,85.873,85.855,1.90606936]
["bitfinex","SOLUSD",1773306190852,1.77157462,85.871,85.855,1.90606936]
["bitfinex","SOLUSD",1773306191237,1.77157462,85.871,85.852,11.6479481]
["bitfinex","SOLUSD",1773306191846,1.77157462,85.871,85.853,1.90606936]
["bitfinex","SOLUSD",1773306194256,1.77157462,85.871,85.855,1.90606936]
["bitfinex","SOLUSD",1773306194654,1.77157462,85.869,85.845,1.90606936]
["bitfinex","SOLUSD",1773306195846,1.77157462,85.867,85.845,1.90606936]
["bitfinex","SOLUSD",1773306197361,1.77157462,85.867,85.847,1.90606936]
["bitfinex","SOLUSD",1773306200163,1.95750866,85.887,85.851,1.81214323]
["bitfinex","SOLUSD",1773306202162,13.60084983,85.886,85.861,1.81214323]
["bitfinex","SOLUSD",1773306202665,1.95750866,85.885,85.861,1.81214323]
["bitfinex","SOLUSD",1773306203369,1.95750866,85.899,85.861,1.81214323]
["bitfinex","SOLUSD",1773306203550,1.95750866,85.899,85.871,1.81214323]
["bitfinex","SOLUSD",1773306204261,1.95750866,85.898,85.873,1.81214323]
["bitfinex","SOLUSD",1773306204769,1.95750866,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1773306204770,1.95750866,85.909,85.881,1.81214323]
["bitfinex","SOLUSD",1773306205145,13.59782147,85.909,85.881,1.81214323]
["bitfinex","SOLUSD",1773306205368,1.95750866,85.908,85.881,1.81214323]
["bitfinex","SOLUSD",1773306205868,11.6396911,85.913,85.881,1.81214323]
["bitfinex","SOLUSD",1773306206256,1.95750866,85.914,85.883,1.81214323]
["bitfinex","SOLUSD",1773306207073,1.95750866,85.909,85.883,1.81214323]
["bitfinex","SOLUSD",1773306209075,40.73604207,85.919,85.88,3.03716529]
["bitfinex","SOLUSD",1773306209076,1.95750866,85.907,85.885,1.81214323]
["bitfinex","SOLUSD",1773306212172,1.95750866,85.905,85.885,1.81214323]
["bitfinex","SOLUSD",1773306215760,1.95750866,85.905,85.887,1.81214323]
["bitfinex","SOLUSD",1773306215967,1.95750866,85.919,85.887,1.81214323]
["bitfinex","SOLUSD",1773306216181,1.95750866,85.915,85.887,1.81214323]
["bitfinex","SOLUSD",1773306216771,1.95750866,85.929,85.901,1.81214323]
["bitfinex","SOLUSD",1773306216988,1.95750866,85.929,85.911,1.81214323]
["bitfinex","SOLUSD",1773306217296,1.95750866,85.929,85.913,1.81214323]
["bitfinex","SOLUSD",1773306218791,13.59439149,85.934,85.913,1.81214323]
["bitfinex","SOLUSD",1773306219085,1.95750866,85.933,85.913,1.81214323]
["bitfinex","SOLUSD",1773306220381,1.95750866,85.933,85.915,1.81214323]
["bitfinex","SOLUSD",1773306221662,0.1,85.94,85.921,1.81214323]
["bitfinex","SOLUSD",1773306222086,18.37269536,86.114,85.941,1.81214323]
["bitfinex","SOLUSD",1773306222087,1.95750866,85.968,85.941,1.81214323]
["bitfinex","SOLUSD",1773306223887,1.89557376,85.966,85.941,1.81214323]
["bitfinex","SOLUSD",1773306224882,1.89557376,85.964,85.941,1.81214323]
["bitfinex","SOLUSD",1773306226488,11.63209994,85.969,85.951,1.8934364]
["bitfinex","SOLUSD",1773306227071,0.1,85.97,85.952,1.8934364]
["bitfinex","SOLUSD",1773306230079,0.1,85.97,85.96,3.03716529]
["bitfinex","SOLUSD",1773306230482,11.63054333,85.981,85.961,1.80835436]
["bitfinex","SOLUSD",1773306231173,13.51400731,85.981,85.961,1.80835436]
["bitfinex","SOLUSD",1773306231377,1.98346398,85.98,85.961,1.80835436]
["bitfinex","SOLUSD",1773306231983,1.88346398,85.978,85.95,3.03716529]
["bitfinex","SOLUSD",1773306232591,1.88346398,85.978,85.94,3.03716529]
["bitfinex","SOLUSD",1773306233993,1.88346398,85.976,85.943,1.80835436]
["bitfinex","SOLUSD",1773306235470,1.88346398,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773306235670,1.88346398,85.969,85.938,1.80835436]
["bitfinex","SOLUSD",1773306235871,1.88346398,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1773306237694,11.63223525,85.968,85.939,11.63616053]
["bitfinex","SOLUSD",1773306237902,1.88346398,85.949,85.917,1.80835436]
["bitfinex","SOLUSD",1773306238199,1.88346398,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1773306239990,1.88346398,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1773306241386,1.88346398,85.939,85.91,1.80835436]
["bitfinex","SOLUSD",1773306241590,1.88346398,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1773306241897,1.88346398,85.937,85.905,1.80835436]
["bitfinex","SOLUSD",1773306243879,1.88346398,85.935,85.907,1.80835436]
["bitfinex","SOLUSD",1773306244379,1.88346398,85.935,85.911,1.80835436]
["bitfinex","SOLUSD",1773306244580,1.88346398,85.935,85.906,40.74220659]
["bitfinex","SOLUSD",1773306244581,1.88346398,85.945,85.921,1.80835436]
["bitfinex","SOLUSD",1773306245488,1.88346398,85.943,85.921,1.80835436]
["bitfinex","SOLUSD",1773306246197,1.88346398,85.939,85.909,1.80835436]
["bitfinex","SOLUSD",1773306246400,1.88346398,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1773306248288,1.88346398,85.937,85.907,11.64049495]
["bitfinex","SOLUSD",1773306248487,1.88346398,85.929,85.903,11.64093196]
["bitfinex","SOLUSD",1773306251496,1.88346398,85.927,85.894,1.80835436]
["bitfinex","SOLUSD",1773306252594,32.13085669,85.93,85.896,1.80835436]
["bitfinex","SOLUSD",1773306252595,1.88346398,85.925,85.896,1.80835436]
["bitfinex","SOLUSD",1773306253204,1.88346398,85.925,85.895,11.64212119]
["bitfinex","SOLUSD",1773306253205,11.637921,85.926,85.901,1.80835436]
["bitfinex","SOLUSD",1773306253713,1.88346398,85.938,85.911,1.80835436]
["bitfinex","SOLUSD",1773306253911,1.88346398,85.937,85.911,1.80835436]
["bitfinex","SOLUSD",1773306254994,1.88346398,85.935,85.911,1.80835436]
["bitfinex","SOLUSD",1773306257206,1.88346398,85.933,85.911,1.80835436]
["bitfinex","SOLUSD",1773306260215,11.63710841,85.932,85.911,1.80835436]
["bitfinex","SOLUSD",1773306262215,11.63710841,85.932,85.912,1.87023481]
["bitfinex","SOLUSD",1773306263409,1.97566448,85.932,85.912,1.87023481]
["bitfinex","SOLUSD",1773306263736,1.97566448,85.938,85.914,1.87023481]
["bitfinex","SOLUSD",1773306264299,3.03716529,85.93,85.899,1.87023481]
["bitfinex","SOLUSD",1773306264507,1.97566448,85.929,85.899,1.87023481]
["bitfinex","SOLUSD",1773306264713,3.03716529,85.92,85.897,11.64183835]
["bitfinex","SOLUSD",1773306264905,1.97566448,85.919,85.897,11.64183835]
["bitfinex","SOLUSD",1773306265824,1.97566448,85.919,85.898,1.87023481]
["bitfinex","SOLUSD",1773306266307,11.63724383,85.931,85.901,1.87023481]
["bitfinex","SOLUSD",1773306266902,1.97566448,85.93,85.901,1.87023481]
["bitfinex","SOLUSD",1773306267727,1.97566448,85.928,85.903,1.87023481]
["bitfinex","SOLUSD",1773306269230,1.97566448,85.926,85.905,1.87023481]
["bitfinex","SOLUSD",1773306272427,1.97566448,85.924,85.899,11.64149067]
["bitfinex","SOLUSD",1773306273429,1.97566448,85.922,85.9,1.87023481]
["bitfinex","SOLUSD",1773306277621,1.97566448,85.92,85.9,1.87023481]
["bitfinex","SOLUSD",1773306277820,1.97566448,85.92,85.902,1.87023481]
["bitfinex","SOLUSD",1773306278721,11.63859824,85.921,85.902,1.87023481]
["bitfinex","SOLUSD",1773306278928,1.97566448,85.924,85.902,1.87023481]
["bitfinex","SOLUSD",1773306279218,11.63816744,85.925,85.902,1.87023481]
["bitfinex","SOLUSD",1773306279626,13.61320565,85.929,85.904,1.87023481]
["bitfinex","SOLUSD",1773306282640,1.96269105,85.938,85.906,1.86126474]
["bitfinex","SOLUSD",1773306283827,13.59912238,85.937,85.911,1.86126474]
["bitfinex","SOLUSD",1773306284030,1.96269105,85.936,85.911,1.86126474]
["bitfinex","SOLUSD",1773306285939,1.96269105,85.934,85.911,1.86126474]
["bitfinex","SOLUSD",1773306286145,11.63670215,85.935,85.911,1.86126474]
["bitfinex","SOLUSD",1773306287848,1.96269105,85.935,85.911,1.86126474]
["bitfinex","SOLUSD",1773306289846,11.63683757,85.934,85.912,1.86126474]
["bitfinex","SOLUSD",1773306293243,1.90644363,85.936,85.912,1.86126474]
["bitfinex","SOLUSD",1773306294730,1.90644363,85.936,85.914,1.97230801]
["bitfinex","SOLUSD",1773306296262,11.63670215,85.935,85.914,1.97230801]
["bitfinex","SOLUSD",1773306296552,1.90644363,85.934,85.914,1.97230801]
["bitfinex","SOLUSD",1773306298335,1.90644363,85.932,85.914,1.97230801]
["bitfinex","SOLUSD",1773306301238,1.90644363,85.919,85.89,1.97230801]
["bitfinex","SOLUSD",1773306301462,1.90644363,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1773306301769,1.90644363,85.909,85.886,1.97230801]
["bitfinex","SOLUSD",1773306302559,1.90644363,85.909,85.888,1.97230801]
["bitfinex","SOLUSD",1773306302949,1.90644363,85.907,85.888,1.97230801]
["bitfinex","SOLUSD",1773306303575,1.90644363,85.899,85.867,1.97230801]
["bitfinex","SOLUSD",1773306303857,1.90644363,85.879,85.85,1.97230801]
["bitfinex","SOLUSD",1773306304059,1.90644363,85.869,85.85,1.97230801]
["bitfinex","SOLUSD",1773306305647,1.90644363,85.869,85.852,1.97230801]
["bitfinex","SOLUSD",1773306305850,1.90644363,85.876,85.852,1.97230801]
["bitfinex","SOLUSD",1773306306252,1.90644363,85.882,85.852,1.97230801]
["bitfinex","SOLUSD",1773306307966,1.90644363,85.88,85.854,1.97230801]
["bitfinex","SOLUSD",1773306309863,1.90644363,85.88,85.831,9.06216157]
["bitfinex","SOLUSD",1773306309864,1.90644363,85.894,85.862,11.6465957]
["bitfinex","SOLUSD",1773306310042,1.90644363,85.892,85.863,1.97230801]
["bitfinex","SOLUSD",1773306315484,1.90644363,85.89,85.864,1.97230801]
["bitfinex","SOLUSD",1773306316867,13.54864791,85.895,85.871,1.97230801]
["bitfinex","SOLUSD",1773306317177,1.90644363,85.894,85.871,1.97230801]
["bitfinex","SOLUSD",1773306317883,1.90644363,85.892,85.871,1.97230801]
["bitfinex","SOLUSD",1773306319956,11.64239227,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1773306319957,1.90644363,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773306320374,1.91817117,85.879,85.857,1.81722288]
["bitfinex","SOLUSD",1773306320557,1.91817117,85.879,85.856,11.64727951]
["bitfinex","SOLUSD",1773306321255,3.03632726,85.87,85.844,30.93968886]
["bitfinex","SOLUSD",1773306321456,1.91817117,85.869,85.845,11.64890209]
["bitfinex","SOLUSD",1773306321876,1.91817117,85.869,85.845,13.46612497]
["bitfinex","SOLUSD",1773306322054,1.91817117,85.869,85.846,1.81722288]
["bitfinex","SOLUSD",1773306322261,1.91817117,85.869,85.842,1.81722288]
["bitfinex","SOLUSD",1773306324076,1.91817117,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1773306324382,1.91817117,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1773306324678,1.91817117,85.857,85.822,1.81722288]
["bitfinex","SOLUSD",1773306325177,1.91817117,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773306325475,1.91817117,85.849,85.821,13.4693826]
["bitfinex","SOLUSD",1773306325773,1.91817117,85.849,85.822,1.81722288]
["bitfinex","SOLUSD",1773306327077,11.6484013,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1773306327281,1.91817117,85.848,85.824,1.81722288]
["bitfinex","SOLUSD",1773306329277,1.91817117,85.846,85.825,11.65161666]
["bitfinex","SOLUSD",1773306329985,1.91817117,85.846,85.821,11.6520943]
["bitfinex","SOLUSD",1773306330178,1.91817117,85.846,85.822,1.81722288]
["bitfinex","SOLUSD",1773306330983,1.91817117,85.846,85.821,11.6520943]
["bitfinex","SOLUSD",1773306331787,67.28331681,85.88,85.831,1.81722288]
["bitfinex","SOLUSD",1773306331788,1.91817117,85.852,85.831,1.81722288]
["bitfinex","SOLUSD",1773306332467,11.64751779,85.856,85.831,1.81722288]
["bitfinex","SOLUSD",1773306332668,1.91817117,85.855,85.831,1.81722288]
["bitfinex","SOLUSD",1773306333283,1.91817117,85.855,85.83,3.04121518]
["bitfinex","SOLUSD",1773306333689,1.91817117,85.855,85.831,13.46802503]
["bitfinex","SOLUSD",1773306333887,1.91817117,85.855,85.832,1.81722288]
["bitfinex","SOLUSD",1773306335392,1.91817117,85.855,85.833,11.65053068]
["bitfinex","SOLUSD",1773306337865,3.04121518,85.86,85.823,29.12972047]
["bitfinex","SOLUSD",1773306337866,1.91817117,85.853,85.827,13.46856802]
["bitfinex","SOLUSD",1773306339080,1.91817117,85.853,85.828,1.81722288]
["bitfinex","SOLUSD",1773306339594,1.91817117,85.849,85.828,1.81722288]
["bitfinex","SOLUSD",1773306341287,1.91817117,85.847,85.828,1.81722288]
["bitfinex","SOLUSD",1773306343194,11.64876639,85.846,85.828,1.81722288]
["bitfinex","SOLUSD",1773306343502,1.79161508,85.845,85.828,1.81722288]
["bitfinex","SOLUSD",1773306346586,1.79161508,85.845,85.829,11.65107364]
["bitfinex","SOLUSD",1773306348383,1.79161508,85.845,85.828,1.81722288]
["bitfinex","SOLUSD",1773306349800,1.79161508,85.844,85.828,1.81722288]
["bitfinex","SOLUSD",1773306350500,1.79161508,85.844,85.828,13.46840182]
["bitfinex","SOLUSD",1773306350912,1.897861,85.849,85.828,11.65117894]
["bitfinex","SOLUSD",1773306351205,1.897861,85.849,85.829,1.89745314]
["bitfinex","SOLUSD",1773306352109,1.897861,85.847,85.824,1.89745314]
["bitfinex","SOLUSD",1773306356105,1.897861,85.845,85.821,11.65215972]
["bitfinex","SOLUSD",1773306356808,1.897861,85.845,85.822,1.89745314]
["bitfinex","SOLUSD",1773306357713,11.64876639,85.846,85.81,0.2]
["bitfinex","SOLUSD",1773306357714,1.897861,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773306358404,1.897861,85.827,85.81,0.2]
["bitfinex","SOLUSD",1773306359812,1.897861,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773306360316,1.897861,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773306361923,1.897861,85.814,85.791,1.89745314]
["bitfinex","SOLUSD",1773306362290,11.65324601,85.813,85.791,1.89745314]
["bitfinex","SOLUSD",1773306362512,1.897861,85.812,85.791,1.89745314]
["bitfinex","SOLUSD",1773306363422,1.897861,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773306364518,3.04121518,85.8,85.78,0.2]
["bitfinex","SOLUSD",1773306364701,1.897861,85.789,85.78,0.2]
["bitfinex","SOLUSD",1773306365600,1.897861,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773306367018,1.897861,85.787,85.77,0.2]
["bitfinex","SOLUSD",1773306369113,1.897861,85.785,85.77,0.2]
["bitfinex","SOLUSD",1773306371201,1.897861,85.783,85.77,0.2]
["bitfinex","SOLUSD",1773306371724,1.897861,85.779,85.76,0.2]
["bitfinex","SOLUSD",1773306372519,1.897861,85.783,85.76,0.2]
["bitfinex","SOLUSD",1773306373022,3.04121518,85.78,85.76,0.2]
["bitfinex","SOLUSD",1773306373228,1.897861,85.777,85.76,0.2]
["bitfinex","SOLUSD",1773306375728,1.897861,85.775,85.76,0.2]
["bitfinex","SOLUSD",1773306378127,1.897861,85.773,85.76,0.2]
["bitfinex","SOLUSD",1773306380819,11.65881639,85.772,85.76,0.2]
["bitfinex","SOLUSD",1773306381002,1.73612704,85.771,85.76,0.2]
["bitfinex","SOLUSD",1773306383026,13.39521529,85.77,85.76,0.2]
["bitfinex","SOLUSD",1773306383328,29.14192036,85.788,85.76,0.2]
["bitfinex","SOLUSD",1773306383506,29.14192036,85.788,85.76,1.9954335]
["bitfinex","SOLUSD",1773306385329,1.73612704,85.787,85.76,1.9954335]
["bitfinex","SOLUSD",1773306386323,40.79919799,85.786,85.76,1.9954335]
["bitfinex","SOLUSD",1773306386528,1.73612704,85.779,85.76,1.9954335]
["bitfinex","SOLUSD",1773306388925,1.73612704,85.777,85.76,1.9954335]
["bitfinex","SOLUSD",1773306392137,11.65800088,85.778,85.76,1.9954335]
["bitfinex","SOLUSD",1773306392916,13.39412792,85.778,85.76,1.9954335]
["bitfinex","SOLUSD",1773306393317,13.39439975,85.776,85.76,1.9954335]
["bitfinex","SOLUSD",1773306396335,1.73612704,85.775,85.76,1.9954335]
["bitfinex","SOLUSD",1773306398036,11.65813679,85.777,85.76,1.9954335]
["bitfinex","SOLUSD",1773306398427,13.39426383,85.777,85.76,1.9954335]
["bitfinex","SOLUSD",1773306399138,1.73612704,85.776,85.76,1.9954335]
["bitfinex","SOLUSD",1773306400330,11.65813679,85.777,85.76,1.9954335]
["bitfinex","SOLUSD",1773306400736,1.73612704,85.781,85.761,1.7954335]
["bitfinex","SOLUSD",1773306401042,1.73612704,85.779,85.761,1.7954335]
["bitfinex","SOLUSD",1773306402031,1.73612704,85.779,85.76,0.2]
["bitfinex","SOLUSD",1773306402944,1.77754925,85.777,85.76,0.2]
["bitfinex","SOLUSD",1773306403328,1.77754925,85.777,85.761,1.78420446]
["bitfinex","SOLUSD",1773306404142,1.77754925,85.777,85.75,0.2]
["bitfinex","SOLUSD",1773306404143,1.77754925,85.769,85.75,0.2]
["bitfinex","SOLUSD",1773306405129,11.65936013,85.768,85.75,0.2]
["bitfinex","SOLUSD",1773306405747,13.43690938,85.768,85.75,0.2]
["bitfinex","SOLUSD",1773306406147,1.77754925,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773306407950,1.77754925,85.757,85.74,0.2]
["bitfinex","SOLUSD",1773306408450,11.66071969,85.758,85.741,1.57525069]
["bitfinex","SOLUSD",1773306408644,1.77754925,85.766,85.741,1.57525069]
["bitfinex","SOLUSD",1773306408849,11.660124,85.763,85.741,1.57525069]
["bitfinex","SOLUSD",1773306409045,1.77754925,85.762,85.741,1.57525069]
["bitfinex","SOLUSD",1773306410749,1.80371873,85.76,85.74,0.2]
["bitfinex","SOLUSD",1773306411056,1.80371873,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773306412359,3.04659432,85.76,85.74,0.2]
["bitfinex","SOLUSD",1773306412360,1.80371873,85.757,85.74,0.2]
["bitfinex","SOLUSD",1773306412558,1.80371873,85.749,85.74,0.2]
["bitfinex","SOLUSD",1773306412943,1.80371873,85.749,85.73,0.2]
["bitfinex","SOLUSD",1773306413246,1.80371873,85.749,85.73,1.76136114]
["bitfinex","SOLUSD",1773306414341,1.80371873,85.747,85.73,0.2]
["bitfinex","SOLUSD",1773306415243,1.80371873,85.739,85.73,0.2]
["bitfinex","SOLUSD",1773306415447,1.80371873,85.739,85.692,1.55029026]
["bitfinex","SOLUSD",1773306415757,1.80371873,85.729,85.692,1.55029026]
["bitfinex","SOLUSD",1773306416063,1.80371873,85.729,85.701,1.55029026]
["bitfinex","SOLUSD",1773306416252,1.80371873,85.727,85.702,1.54668441]
["bitfinex","SOLUSD",1773306418963,1.80371873,85.727,85.704,1.5395965]
["bitfinex","SOLUSD",1773306420161,1.80371873,85.725,85.704,1.5395965]
["bitfinex","SOLUSD",1773306421064,1.80371873,85.737,85.711,1.53267047]
["bitfinex","SOLUSD",1773306421265,13.46661439,85.742,85.711,1.53267047]
["bitfinex","SOLUSD",1773306421448,1.80371873,85.749,85.731,1.529267]
["bitfinex","SOLUSD",1773306422545,1.80371873,85.749,85.731,13.19359962]
["bitfinex","SOLUSD",1773306422874,1.80371873,85.749,85.732,1.52590263]
["bitfinex","SOLUSD",1773306425867,1.80371873,85.749,85.732,13.19015868]
["bitfinex","SOLUSD",1773306426067,1.80371873,85.749,85.733,1.51603959]
["bitfinex","SOLUSD",1773306426279,11.66207958,85.748,85.733,1.51603959]
["bitfinex","SOLUSD",1773306426453,1.80371873,85.747,85.728,1.51282715]
["bitfinex","SOLUSD",1773306426655,8.92,85.767,85.727,11.66489898]
["bitfinex","SOLUSD",1773306426656,1.80371873,85.776,85.741,1.51282715]
["bitfinex","SOLUSD",1773306427870,1.80371873,85.776,85.727,40.82723989]
["bitfinex","SOLUSD",1773306427871,11.65762363,85.781,85.751,1.5096516]
["bitfinex","SOLUSD",1773306428662,1.80371873,85.783,85.753,1.50651253]
["bitfinex","SOLUSD",1773306429248,1.80371873,85.779,85.748,11.66205921]
["bitfinex","SOLUSD",1773306429860,1.80371873,85.779,85.748,13.16546872]
["bitfinex","SOLUSD",1773306430275,1.80371873,85.769,85.742,1.50340951]
["bitfinex","SOLUSD",1773306432260,1.80371873,85.774,85.742,1.50340951]
["bitfinex","SOLUSD",1773306432479,1.80371873,85.774,85.751,1.49431268]
["bitfinex","SOLUSD",1773306432668,11.65868047,85.773,85.751,1.49431268]
["bitfinex","SOLUSD",1773306432866,1.80371873,85.772,85.751,1.49431268]
["bitfinex","SOLUSD",1773306435181,1.80371873,85.77,85.751,13.15592485]
["bitfinex","SOLUSD",1773306435494,1.80371873,85.779,85.752,1.48842093]
["bitfinex","SOLUSD",1773306437404,13.46095555,85.784,85.761,1.47983466]
["bitfinex","SOLUSD",1773306437590,1.80371873,85.783,85.761,1.47983466]
["bitfinex","SOLUSD",1773306439189,1.80371873,85.783,85.762,11.66017583]
["bitfinex","SOLUSD",1773306439388,1.80371873,85.783,85.762,13.1372139]
["bitfinex","SOLUSD",1773306440214,1.80371873,85.783,85.763,1.47154087]
["bitfinex","SOLUSD",1773306440409,1.80371873,85.783,85.765,1.46883954]
["bitfinex","SOLUSD",1773306440609,8.92,85.793,85.765,1.46883954]
["bitfinex","SOLUSD",1773306440610,1.62042738,85.789,85.765,1.46883954]
["bitfinex","SOLUSD",1773306442714,1.62042738,85.789,85.767,1.4635296]
["bitfinex","SOLUSD",1773306446410,1.62042738,85.789,85.768,11.65936013]
["bitfinex","SOLUSD",1773306447009,1.62042738,85.789,85.769,1.45327079]
["bitfinex","SOLUSD",1773306447614,1.62042738,85.789,85.77,11.65908825]
["bitfinex","SOLUSD",1773306449612,1.62042738,85.789,85.77,16.15025345]
["bitfinex","SOLUSD",1773306450003,11.65618609,85.792,85.77,14.70437159]
["bitfinex","SOLUSD",1773306450208,1.62042738,85.802,85.781,1.44588186]
["bitfinex","SOLUSD",1773306453400,1.62042738,85.802,85.782,11.65745727]
["bitfinex","SOLUSD",1773306454313,1.62042738,85.8,85.782,11.65745727]
["bitfinex","SOLUSD",1773306456611,1.62042738,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1773306456815,1.62042738,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773306457814,3.04528334,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1773306457815,1.62042738,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1773306460826,1.62042738,85.805,85.782,11.65745727]
["bitfinex","SOLUSD",1773306462226,1.62042738,85.805,85.77,3.04528334]
["bitfinex","SOLUSD",1773306462729,1.62042738,85.805,85.771,1.41459272]
["bitfinex","SOLUSD",1773306463818,1.72335062,85.803,85.772,1.41254549]
["bitfinex","SOLUSD",1773306464025,1.72335062,85.803,85.781,1.41254549]
["bitfinex","SOLUSD",1773306465221,1.72335062,85.801,85.772,1.41052178]
["bitfinex","SOLUSD",1773306465418,1.72335062,85.801,85.78,3.04528334]
["bitfinex","SOLUSD",1773306465722,1.72335062,85.801,85.776,1.40852131]
["bitfinex","SOLUSD",1773306466819,1.72335062,85.801,85.777,11.65813679]
["bitfinex","SOLUSD",1773306467005,1.72335062,85.799,85.778,1.40654382]
["bitfinex","SOLUSD",1773306469225,1.72335062,85.797,85.778,1.40654382]
["bitfinex","SOLUSD",1773306470522,1.72335062,85.797,85.778,13.06449331]
["bitfinex","SOLUSD",1773306471331,1.6642507,85.795,85.778,1.40654382]
["bitfinex","SOLUSD",1773306471518,1.6642507,85.795,85.778,13.06443641]
["bitfinex","SOLUSD",1773306474023,1.6642507,85.795,85.779,1.39152003]
["bitfinex","SOLUSD",1773306474332,1.6642507,85.795,85.78,4.43680337]
["bitfinex","SOLUSD",1773306475628,1.6642507,85.795,85.781,11.65759317]
["bitfinex","SOLUSD",1773306476724,1.6642507,85.795,85.779,1.38623456]
["bitfinex","SOLUSD",1773306478227,1.6642507,85.795,85.78,11.65772907]
["bitfinex","SOLUSD",1773306479828,1.6642507,85.795,85.78,1.38112913]
["bitfinex","SOLUSD",1773306482538,1.6642507,85.795,85.781,13.03379079]
["bitfinex","SOLUSD",1773306482743,1.6642507,85.804,85.782,1.37619762]
["bitfinex","SOLUSD",1773306483035,1.6642507,85.804,85.781,11.65759317]
["bitfinex","SOLUSD",1773306483036,11.6509379,85.83,85.791,1.65030624]
["bitfinex","SOLUSD",1773306483231,11.6509379,85.83,85.801,1.65030624]
["bitfinex","SOLUSD",1773306483737,11.6509379,85.83,85.781,11.65759317]
["bitfinex","SOLUSD",1773306483738,3.04528334,85.82,85.782,1.65030624]
["bitfinex","SOLUSD",1773306483916,40.77828265,85.83,85.782,1.65030624]
["bitfinex","SOLUSD",1773306484222,3.04528334,85.82,85.782,1.65030624]
["bitfinex","SOLUSD",1773306484729,40.78350946,85.819,85.782,1.65030624]
["bitfinex","SOLUSD",1773306484917,1.6642507,85.818,85.784,1.65030624]
["bitfinex","SOLUSD",1773306487534,1.6642507,85.816,85.786,1.65030624]
["bitfinex","SOLUSD",1773306489339,1.6642507,85.816,85.785,11.6570496]
["bitfinex","SOLUSD",1773306489539,40.78541047,85.815,85.781,1.65030624]
["bitfinex","SOLUSD",1773306489843,1.6642507,85.814,85.782,13.30776351]
["bitfinex","SOLUSD",1773306490034,1.6642507,85.814,85.783,1.65030624]
["bitfinex","SOLUSD",1773306491443,1.6642507,85.813,85.783,1.65030624]
["bitfinex","SOLUSD",1773306494445,11.65338181,85.812,85.783,1.65030624]
["bitfinex","SOLUSD",1773306494746,1.6642507,85.811,85.783,1.65030624]
["bitfinex","SOLUSD",1773306495461,1.6642507,85.789,85.752,13.31184183]
["bitfinex","SOLUSD",1773306495743,1.6642507,85.787,85.753,1.65030624]
["bitfinex","SOLUSD",1773306495948,1.6642507,85.779,85.753,1.65030624]
["bitfinex","SOLUSD",1773306496645,1.6642507,85.779,85.755,1.65030624]
["bitfinex","SOLUSD",1773306497847,1.6642507,85.779,85.757,1.65030624]
["bitfinex","SOLUSD",1773306499855,11.65936013,85.768,85.733,11.66412]
["bitfinex","SOLUSD",1773306500028,1.6642507,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1773306500741,1.6642507,85.759,85.705,8.92]
["bitfinex","SOLUSD",1773306500742,1.54153146,85.749,85.729,11.66461708]
["bitfinex","SOLUSD",1773306501433,1.54153146,85.749,85.727,1.68646522]
["bitfinex","SOLUSD",1773306502449,1.54153146,85.749,85.728,1.68646522]
["bitfinex","SOLUSD",1773306503653,1.54153146,85.749,85.727,11.66480113]
["bitfinex","SOLUSD",1773306504447,13.20360772,85.749,85.727,11.66480113]
["bitfinex","SOLUSD",1773306504654,1.54153146,85.739,85.716,1.68646522]
["bitfinex","SOLUSD",1773306504855,1.54153146,85.739,85.707,1.68646522]
["bitfinex","SOLUSD",1773306509051,1.54153146,85.739,85.705,8.92]
["bitfinex","SOLUSD",1773306509052,3.04528334,85.75,85.711,1.68646522]
["bitfinex","SOLUSD",1773306509258,1.54153146,85.751,85.721,1.68646522]
["bitfinex","SOLUSD",1773306510659,1.54153146,85.749,85.721,1.68646522]
["bitfinex","SOLUSD",1773306511552,1.54153146,85.747,85.723,1.68646522]
["bitfinex","SOLUSD",1773306514463,1.54153146,85.745,85.724,11.66534459]
["bitfinex","SOLUSD",1773306515180,1.54153146,85.745,85.723,11.66540841]
["bitfinex","SOLUSD",1773306515363,1.54153146,85.745,85.724,1.68646522]
["bitfinex","SOLUSD",1773306518948,1.54153146,85.745,85.725,11.66520851]
["bitfinex","SOLUSD",1773306519153,1.54153146,85.745,85.725,13.35167373]
["bitfinex","SOLUSD",1773306519369,1.54153146,85.745,85.725,11.66520851]
["bitfinex","SOLUSD",1773306520655,1.54153146,85.745,85.725,13.35167373]
["bitfinex","SOLUSD",1773306521867,1.54153146,85.745,85.726,1.68646522]
["bitfinex","SOLUSD",1773306523772,1.65551173,85.746,85.728,1.69213152]
["bitfinex","SOLUSD",1773306524372,4.70383783,85.75,85.728,1.69213152]
["bitfinex","SOLUSD",1773306524682,1.65551173,85.748,85.728,1.69213152]
["bitfinex","SOLUSD",1773306524981,8.92,85.758,85.727,11.66493636]
["bitfinex","SOLUSD",1773306524982,1.65551173,85.755,85.729,1.69213152]
["bitfinex","SOLUSD",1773306525881,1.65551173,85.755,85.731,1.69213152]
["bitfinex","SOLUSD",1773306527175,1.65551173,85.755,85.732,11.66425605]
["bitfinex","SOLUSD",1773306527381,1.65551173,85.755,85.733,1.69213152]
["bitfinex","SOLUSD",1773306528959,1.65551173,85.755,85.735,1.69213152]
["bitfinex","SOLUSD",1773306529789,13.31677534,85.754,85.735,1.69213152]
["bitfinex","SOLUSD",1773306529974,1.65551173,85.753,85.735,1.69213152]
["bitfinex","SOLUSD",1773306534485,8.92,85.758,85.718,29.16506995]
["bitfinex","SOLUSD",1773306534486,3.0483261,85.75,85.721,1.67567205]
["bitfinex","SOLUSD",1773306534684,1.66230156,85.749,85.721,1.67567205]
["bitfinex","SOLUSD",1773306535063,1.66230156,85.749,85.722,1.67567205]
["bitfinex","SOLUSD",1773306536571,1.66230156,85.747,85.724,1.67567205]
["bitfinex","SOLUSD",1773306539475,11.66235159,85.746,85.724,1.67567205]
["bitfinex","SOLUSD",1773306539674,1.66230156,85.745,85.724,1.67567205]
["bitfinex","SOLUSD",1773306540376,1.66230156,85.745,85.726,1.67567205]
["bitfinex","SOLUSD",1773306543086,1.66230156,85.745,85.728,1.67567205]
["bitfinex","SOLUSD",1773306543684,1.66230156,85.745,85.727,11.66493636]
["bitfinex","SOLUSD",1773306544088,1.66230156,85.744,85.727,11.66493636]
["bitfinex","SOLUSD",1773306544481,1.66230156,85.737,85.708,11.66752228]
["bitfinex","SOLUSD",1773306544781,1.66230156,85.729,85.708,11.66752228]
["bitfinex","SOLUSD",1773306544984,1.66230156,85.729,85.709,1.67567205]
["bitfinex","SOLUSD",1773306545674,1.66230156,85.729,85.711,1.67567205]
["bitfinex","SOLUSD",1773306547695,1.66230156,85.729,85.712,11.66697778]
["bitfinex","SOLUSD",1773306548299,1.66230156,85.727,85.702,1.67567205]
["bitfinex","SOLUSD",1773306549392,1.66230156,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773306549695,1.66230156,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773306549899,1.66230156,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773306550202,1.66230156,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773306550702,1.66230156,85.699,85.67,1.87567205]
["bitfinex","SOLUSD",1773306550880,1.66230156,85.699,85.673,1.67567205]
["bitfinex","SOLUSD",1773306551779,1.66230156,85.699,85.675,1.67567205]
["bitfinex","SOLUSD",1773306552188,1.66230156,85.697,85.675,1.67567205]
["bitfinex","SOLUSD",1773306553502,1.66230156,85.697,85.676,11.6718801]
["bitfinex","SOLUSD",1773306554503,1.66230156,85.697,85.677,1.67567205]
["bitfinex","SOLUSD",1773306554802,1.66230156,85.699,85.677,1.67567205]
["bitfinex","SOLUSD",1773306555801,1.66230156,85.699,85.678,11.67160764]
["bitfinex","SOLUSD",1773306556403,1.66230156,85.699,85.678,13.34727969]
["bitfinex","SOLUSD",1773306556803,1.66230156,85.698,85.678,11.67160764]
["bitfinex","SOLUSD",1773306560400,1.66230156,85.698,85.673,1.52362774]
["bitfinex","SOLUSD",1773306560990,1.52195456,85.696,85.673,1.52362774]
["bitfinex","SOLUSD",1773306563508,1.52195456,85.696,85.674,11.67215257]
["bitfinex","SOLUSD",1773306563713,1.52195456,85.696,85.675,1.52362774]
["bitfinex","SOLUSD",1773306564208,1.52195456,85.696,85.674,11.67215257]
["bitfinex","SOLUSD",1773306564419,1.52195456,85.696,85.675,1.52362774]
["bitfinex","SOLUSD",1773306565112,3.0483261,85.7,85.675,1.52362774]
["bitfinex","SOLUSD",1773306565610,1.52195456,85.699,85.677,1.52362774]
["bitfinex","SOLUSD",1773306568198,1.52195456,85.697,85.671,13.19618905]
["bitfinex","SOLUSD",1773306568707,1.52195456,85.697,85.672,1.52362774]
["bitfinex","SOLUSD",1773306569416,1.52195456,85.695,85.674,1.52362774]
["bitfinex","SOLUSD",1773306569800,1.52195456,85.695,85.67,0.2]
["bitfinex","SOLUSD",1773306570111,1.52195456,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773306571112,11.66915608,85.696,85.672,1.52362774]
["bitfinex","SOLUSD",1773306571320,1.52195456,85.695,85.672,1.52362774]
["bitfinex","SOLUSD",1773306571616,3.05200825,85.71,85.674,1.52362774]
["bitfinex","SOLUSD",1773306572111,1.52195456,85.714,85.681,1.52362774]
["bitfinex","SOLUSD",1773306574716,58.31347465,85.744,85.67,0.2]
["bitfinex","SOLUSD",1773306574717,1.52195456,85.725,85.691,1.52362774]
["bitfinex","SOLUSD",1773306576218,40.82632481,85.729,85.691,1.52362774]
["bitfinex","SOLUSD",1773306576418,40.82632481,85.729,85.693,1.52362774]
["bitfinex","SOLUSD",1773306577820,11.66466423,85.729,85.693,1.52362774]
["bitfinex","SOLUSD",1773306578010,13.18661879,85.729,85.693,1.52362774]
["bitfinex","SOLUSD",1773306578510,1.52195456,85.728,85.695,1.52362774]
["bitfinex","SOLUSD",1773306580017,1.52195456,85.726,85.697,1.52362774]
["bitfinex","SOLUSD",1773306582320,1.52195456,85.719,85.698,11.66888375]
["bitfinex","SOLUSD",1773306582825,1.52195456,85.719,85.699,1.62073367]
["bitfinex","SOLUSD",1773306584825,1.52195456,85.719,85.701,1.62073367]
["bitfinex","SOLUSD",1773306586122,3.05200825,85.73,85.701,1.62073367]
["bitfinex","SOLUSD",1773306586419,29.15883771,85.738,85.703,1.62073367]
["bitfinex","SOLUSD",1773306586420,11.66466423,85.729,85.703,1.62073367]
["bitfinex","SOLUSD",1773306586619,29.15883771,85.738,85.703,1.62073367]
["bitfinex","SOLUSD",1773306586620,11.66420614,85.733,85.703,1.62073367]
["bitfinex","SOLUSD",1773306587824,11.66420614,85.733,85.711,1.62073367]
["bitfinex","SOLUSD",1773306589531,1.64127784,85.732,85.711,1.62073367]
["bitfinex","SOLUSD",1773306593617,1.64127784,85.732,85.712,1.65518695]
["bitfinex","SOLUSD",1773306594618,11.66439211,85.731,85.712,1.65518695]
["bitfinex","SOLUSD",1773306594935,8.92,85.74,85.712,1.65518695]
["bitfinex","SOLUSD",1773306595937,8.92,85.74,85.714,1.65518695]
["bitfinex","SOLUSD",1773306599616,8.92,85.74,85.716,1.65518695]
["bitfinex","SOLUSD",1773306600138,8.92,85.74,85.721,1.65518695]
["bitfinex","SOLUSD",1773306601444,1.57782552,85.758,85.73,3.05200825]
["bitfinex","SOLUSD",1773306601624,1.57782552,85.758,85.733,1.65518695]
["bitfinex","SOLUSD",1773306602024,8.92,85.759,85.733,1.65518695]
["bitfinex","SOLUSD",1773306603847,8.92,85.759,85.735,1.65518695]
["bitfinex","SOLUSD",1773306604842,13.23569049,85.779,85.741,1.65518695]
["bitfinex","SOLUSD",1773306605145,1.57782552,85.778,85.741,1.65518695]
["bitfinex","SOLUSD",1773306606447,1.57782552,85.776,85.743,1.65518695]
["bitfinex","SOLUSD",1773306607346,1.57782552,85.769,85.74,1.65518695]
["bitfinex","SOLUSD",1773306607550,1.57782552,85.759,85.732,1.65518695]
["bitfinex","SOLUSD",1773306609736,1.57782552,85.757,85.733,11.66412]
["bitfinex","SOLUSD",1773306609936,1.57782552,85.757,85.733,13.31930695]
["bitfinex","SOLUSD",1773306611249,1.57782552,85.757,85.734,1.65518695]
["bitfinex","SOLUSD",1773306611645,1.57782552,85.755,85.734,1.65518695]
["bitfinex","SOLUSD",1773306612850,1.57782552,85.755,85.728,1.65518695]
["bitfinex","SOLUSD",1773306614545,1.57782552,85.753,85.722,1.65518695]
["bitfinex","SOLUSD",1773306614947,3.05200825,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773306615252,1.57782552,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773306616954,1.57782552,85.749,85.721,1.65518695]
["bitfinex","SOLUSD",1773306619140,1.57782552,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773306619336,1.57782552,85.747,85.722,13.32080371]
["bitfinex","SOLUSD",1773306621259,32.20344651,85.76,85.722,13.32080371]
["bitfinex","SOLUSD",1773306621260,1.63341001,85.745,85.722,13.32080371]
["bitfinex","SOLUSD",1773306621938,1.63341001,85.745,85.723,1.59051937]
["bitfinex","SOLUSD",1773306623252,1.63341001,85.745,85.725,1.59051937]
["bitfinex","SOLUSD",1773306627555,1.63341001,85.745,85.724,11.66534459]
["bitfinex","SOLUSD",1773306627779,1.63341001,85.745,85.699,61.4]
["bitfinex","SOLUSD",1773306627780,1.63341001,85.744,85.716,1.59051937]
["bitfinex","SOLUSD",1773306629458,3.05200825,85.75,85.7,40.84014001]
["bitfinex","SOLUSD",1773306629459,1.63341001,85.748,85.721,1.59051937]
["bitfinex","SOLUSD",1773306629657,1.63341001,85.746,85.722,11.66561676]
["bitfinex","SOLUSD",1773306630058,1.63341001,85.746,85.722,13.25613613]
["bitfinex","SOLUSD",1773306630364,1.63341001,85.746,85.723,1.59051937]
["bitfinex","SOLUSD",1773306631061,11.65868047,85.773,85.724,1.59051937]
["bitfinex","SOLUSD",1773306631367,3.05200825,85.76,85.724,1.59051937]
["bitfinex","SOLUSD",1773306631553,3.04800354,85.76,85.724,1.59051937]
["bitfinex","SOLUSD",1773306633148,1.63341001,85.757,85.726,1.59051937]
["bitfinex","SOLUSD",1773306635668,1.63341001,85.755,85.728,1.59051937]
["bitfinex","SOLUSD",1773306635850,1.63341001,85.755,85.73,3.04800354]
["bitfinex","SOLUSD",1773306636164,1.63341001,85.759,85.731,1.59051937]
["bitfinex","SOLUSD",1773306637670,1.63341001,85.757,85.733,1.59051937]
["bitfinex","SOLUSD",1773306640769,11.66099165,85.756,85.733,1.59051937]
["bitfinex","SOLUSD",1773306640968,1.63341001,85.755,85.733,1.59051937]
["bitfinex","SOLUSD",1773306642377,11.66126361,85.754,85.733,1.59051937]
["bitfinex","SOLUSD",1773306644178,13.26733779,85.754,85.733,1.59051937]
["bitfinex","SOLUSD",1773306644474,1.60607418,85.753,85.733,1.59051937]
["bitfinex","SOLUSD",1773306644667,11.66153559,85.752,85.733,1.59051937]
["bitfinex","SOLUSD",1773306644868,13.26760977,85.752,85.733,1.59051937]
["bitfinex","SOLUSD",1773306645077,1.60607418,85.751,85.728,11.66477238]
["bitfinex","SOLUSD",1773306645655,1.60607418,85.751,85.718,29.16508673]
["bitfinex","SOLUSD",1773306645656,1.60607418,85.749,85.711,1.55274136]
["bitfinex","SOLUSD",1773306645862,1.60607418,85.739,85.707,11.66753118]
["bitfinex","SOLUSD",1773306646163,1.60607418,85.729,85.707,11.66753118]
["bitfinex","SOLUSD",1773306646673,1.60607418,85.728,85.707,11.66753118]
["bitfinex","SOLUSD",1773306647257,1.60607418,85.728,85.707,13.22027254]
["bitfinex","SOLUSD",1773306649176,11.66493636,85.727,85.707,13.22027254]
["bitfinex","SOLUSD",1773306649363,1.60607418,85.726,85.707,13.22027254]
["bitfinex","SOLUSD",1773306649878,1.60607418,85.726,85.707,1.55274136]
["bitfinex","SOLUSD",1773306650871,1.60607418,85.726,85.707,13.22036163]
["bitfinex","SOLUSD",1773306651569,1.60607418,85.726,85.708,1.61262884]
["bitfinex","SOLUSD",1773306653081,1.53287729,85.724,85.708,1.61262884]
["bitfinex","SOLUSD",1773306653587,1.53287729,85.724,85.708,13.2801345]
["bitfinex","SOLUSD",1773306654080,11.66520851,85.725,85.709,1.61262884]
["bitfinex","SOLUSD",1773306654982,13.1980858,85.725,85.709,1.61262884]
["bitfinex","SOLUSD",1773306655683,1.53287729,85.724,85.7,1.61262884]
["bitfinex","SOLUSD",1773306655867,1.53287729,85.724,85.695,1.61262884]
["bitfinex","SOLUSD",1773306656265,1.53287729,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773306656477,1.53287729,85.719,85.692,1.61262884]
["bitfinex","SOLUSD",1773306659586,1.53287729,85.717,85.693,11.6695646]
["bitfinex","SOLUSD",1773306659779,1.53287729,85.717,85.694,1.61262884]
["bitfinex","SOLUSD",1773306659976,1.53287729,85.717,85.688,1.61262884]
["bitfinex","SOLUSD",1773306660372,1.53287729,85.709,85.688,1.61262884]
["bitfinex","SOLUSD",1773306660877,1.53287729,85.709,85.688,13.28287438]
["bitfinex","SOLUSD",1773306661183,1.53287729,85.709,85.689,1.61262884]
["bitfinex","SOLUSD",1773306665693,11.66752228,85.708,85.689,1.61262884]
["bitfinex","SOLUSD",1773306665874,1.53287729,85.707,85.689,1.61262884]
["bitfinex","SOLUSD",1773306666373,1.53287729,85.707,85.69,11.66997315]
["bitfinex","SOLUSD",1773306666568,1.53287729,85.707,85.691,1.61262884]
["bitfinex","SOLUSD",1773306669502,1.53287729,85.705,85.684,1.61262884]
["bitfinex","SOLUSD",1773306670808,1.53287729,85.703,85.684,1.61262884]
["bitfinex","SOLUSD",1773306671987,1.53287729,85.703,85.686,1.61262884]
["bitfinex","SOLUSD",1773306672402,11.66670555,85.714,85.691,1.61262884]
["bitfinex","SOLUSD",1773306672885,11.66670555,85.714,85.692,11.66970078]
["bitfinex","SOLUSD",1773306673088,11.66670555,85.714,85.693,1.61262884]
["bitfinex","SOLUSD",1773306673308,3.04800354,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1773306673309,11.66605106,85.719,85.701,1.61262884]
["bitfinex","SOLUSD",1773306673501,1.53287729,85.721,85.701,1.61262884]
["bitfinex","SOLUSD",1773306674388,11.66466423,85.729,85.701,1.61262884]
["bitfinex","SOLUSD",1773306674690,1.53287729,85.728,85.701,1.61262884]
["bitfinex","SOLUSD",1773306674894,11.66493636,85.727,85.701,1.61262884]
["bitfinex","SOLUSD",1773306675096,1.53287729,85.726,85.701,1.61262884]
["bitfinex","SOLUSD",1773306676309,1.53287729,85.726,85.703,1.61262884]
["bitfinex","SOLUSD",1773306676889,11.66493636,85.727,85.703,1.61262884]
["bitfinex","SOLUSD",1773306677095,1.53287729,85.726,85.703,1.61262884]
["bitfinex","SOLUSD",1773306678305,11.66520851,85.725,85.703,1.61262884]
["bitfinex","SOLUSD",1773306678504,1.53287729,85.724,85.703,1.61262884]
["bitfinex","SOLUSD",1773306679811,13.19835796,85.723,85.703,1.61262884]
["bitfinex","SOLUSD",1773306681414,1.53570823,85.722,85.703,1.61262884]
["bitfinex","SOLUSD",1773306683606,11.66575284,85.721,85.703,13.28076345]
["bitfinex","SOLUSD",1773306684015,11.66575284,85.721,85.704,1.5695446]
["bitfinex","SOLUSD",1773306685704,1.53570823,85.728,85.704,1.5695446]
["bitfinex","SOLUSD",1773306689617,11.66493636,85.727,85.704,1.5695446]
["bitfinex","SOLUSD",1773306689823,1.53570823,85.726,85.704,1.5695446]
["bitfinex","SOLUSD",1773306691825,10.45570823,85.731,85.706,1.5695446]
["bitfinex","SOLUSD",1773306692208,1.53570823,85.73,85.706,1.5695446]
["bitfinex","SOLUSD",1773306692925,8.92,85.731,85.706,1.5695446]
["bitfinex","SOLUSD",1773306694410,1.53570823,85.729,85.708,1.5695446]
["bitfinex","SOLUSD",1773306696930,11.66452816,85.73,85.709,11.66738615]
["bitfinex","SOLUSD",1773306697130,11.66452816,85.73,85.71,1.5695446]
["bitfinex","SOLUSD",1773306698033,1.53570823,85.745,85.711,1.5695446]
["bitfinex","SOLUSD",1773306698236,8.92,85.749,85.721,1.5695446]
["bitfinex","SOLUSD",1773306698237,11.66207958,85.748,85.721,1.5695446]
["bitfinex","SOLUSD",1773306698732,13.19778781,85.748,85.721,1.5695446]
["bitfinex","SOLUSD",1773306700135,1.53570823,85.747,85.721,1.5695446]
["bitfinex","SOLUSD",1773306702631,11.66235159,85.746,85.721,1.5695446]
["bitfinex","SOLUSD",1773306702941,1.49719757,85.745,85.721,1.5695446]
["bitfinex","SOLUSD",1773306703840,11.66262362,85.744,85.721,1.5695446]
["bitfinex","SOLUSD",1773306704046,1.49719757,85.743,85.721,1.5695446]
["bitfinex","SOLUSD",1773306705844,11.66289566,85.742,85.721,1.5695446]
["bitfinex","SOLUSD",1773306706143,1.49719757,85.741,85.721,1.5695446]
["bitfinex","SOLUSD",1773306710848,11.66316771,85.74,85.721,1.5695446]
["bitfinex","SOLUSD",1773306711921,1.55690132,85.74,85.721,1.5695446]
["bitfinex","SOLUSD",1773306714055,13.22012541,85.74,85.721,1.5695446]
["bitfinex","SOLUSD",1773306714955,13.22012541,85.74,85.723,1.52396884]
["bitfinex","SOLUSD",1773306714956,11.66322409,85.74,85.723,1.52396884]
["bitfinex","SOLUSD",1773306716150,1.55690132,85.739,85.717,11.66628226]
["bitfinex","SOLUSD",1773306716653,1.55690132,85.739,85.718,1.52396884]
["bitfinex","SOLUSD",1773306718955,40.81727853,85.748,85.695,61.4]
["bitfinex","SOLUSD",1773306718956,1.55690132,85.747,85.721,1.52396884]
["bitfinex","SOLUSD",1773306722782,1.55690132,85.745,85.721,1.52396884]
["bitfinex","SOLUSD",1773306723264,1.55690132,85.745,85.723,1.52396884]
["bitfinex","SOLUSD",1773306724543,1.55690132,85.745,85.711,1.52396884]
["bitfinex","SOLUSD",1773306725764,11.66235159,85.746,85.711,1.52396884]
["bitfinex","SOLUSD",1773306725765,1.55690132,85.743,85.712,1.52396884]
["bitfinex","SOLUSD",1773306728764,1.55690132,85.741,85.714,1.52396884]
["bitfinex","SOLUSD",1773306731756,1.55690132,85.739,85.716,1.52396884]
["bitfinex","SOLUSD",1773306734666,11.66343978,85.738,85.717,11.66629723]
["bitfinex","SOLUSD",1773306735055,11.66343978,85.738,85.718,1.52396884]
["bitfinex","SOLUSD",1773306735256,13.2203411,85.738,85.718,1.52396884]
["bitfinex","SOLUSD",1773306738269,1.55690132,85.737,85.713,11.66671441]
["bitfinex","SOLUSD",1773306739164,1.55690132,85.737,85.714,1.52396884]
["bitfinex","SOLUSD",1773306740874,1.44671303,85.735,85.714,1.52396884]
["bitfinex","SOLUSD",1773306743053,11.66398395,85.734,85.713,1.55993408]
["bitfinex","SOLUSD",1773306743260,3.04954346,85.72,85.68,3.04954346]
["bitfinex","SOLUSD",1773306743460,1.44671303,85.726,85.69,3.04954346]
["bitfinex","SOLUSD",1773306743665,1.44671303,85.726,85.7,3.04954346]
["bitfinex","SOLUSD",1773306743867,1.44671303,85.726,85.69,3.04954346]
["bitfinex","SOLUSD",1773306744977,1.44671303,85.724,85.691,11.66983697]
["bitfinex","SOLUSD",1773306745160,1.44671303,85.724,85.692,1.55993408]
["bitfinex","SOLUSD",1773306746868,1.44671303,85.722,85.694,1.55993408]
["bitfinex","SOLUSD",1773306750074,1.44671303,85.72,85.696,1.55993408]
["bitfinex","SOLUSD",1773306751070,1.44671303,85.719,85.696,1.55993408]
["bitfinex","SOLUSD",1773306751378,1.44671303,85.719,85.694,11.6693263]
["bitfinex","SOLUSD",1773306751774,1.44671303,85.719,85.694,13.22926038]
["bitfinex","SOLUSD",1773306752080,11.66616113,85.718,85.695,1.55993408]
["bitfinex","SOLUSD",1773306752275,1.44671303,85.717,85.695,1.55993408]
["bitfinex","SOLUSD",1773306754879,11.66643333,85.716,85.695,1.55993408]
["bitfinex","SOLUSD",1773306755083,1.44671303,85.715,85.697,1.55993408]
["bitfinex","SOLUSD",1773306757084,1.44671303,85.713,85.697,1.55993408]
["bitfinex","SOLUSD",1773306757294,1.44671303,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1773306757791,1.44671303,85.709,85.683,1.55993408]
["bitfinex","SOLUSD",1773306759089,1.44671303,85.707,85.685,1.55993408]
["bitfinex","SOLUSD",1773306762995,1.44671303,85.707,85.686,11.67051793]
["bitfinex","SOLUSD",1773306763173,1.44671303,85.707,85.687,1.47110251]
["bitfinex","SOLUSD",1773306763685,1.5098397,85.705,85.682,1.47110251]
["bitfinex","SOLUSD",1773306765294,1.5098397,85.703,85.682,1.47110251]
["bitfinex","SOLUSD",1773306766289,1.5098397,85.703,85.683,13.14202906]
["bitfinex","SOLUSD",1773306768100,1.5098397,85.701,85.684,1.47110251]
["bitfinex","SOLUSD",1773306771095,1.5313018,85.699,85.684,1.47110251]
["bitfinex","SOLUSD",1773306773104,1.5313018,85.697,85.68,1.42281225]
["bitfinex","SOLUSD",1773306774810,1.5313018,85.695,85.67,0.2]
["bitfinex","SOLUSD",1773306775595,1.5313018,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773306776808,1.5313018,85.687,85.67,0.2]
["bitfinex","SOLUSD",1773306779329,1.5313018,85.685,85.67,0.2]
["bitfinex","SOLUSD",1773306779710,1.5313018,85.691,85.672,1.42281225]
["bitfinex","SOLUSD",1773306782228,1.5313018,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773306784026,1.5313018,85.689,85.651,1.42281225]
["bitfinex","SOLUSD",1773306784831,1.5313018,85.687,85.653,1.42281225]
["bitfinex","SOLUSD",1773306787226,40.84681277,85.686,85.653,1.42281225]
["bitfinex","SOLUSD",1773306787424,1.5313018,85.685,85.653,1.42281225]
["bitfinex","SOLUSD",1773306788230,1.5313018,85.679,85.653,1.42281225]
["bitfinex","SOLUSD",1773306789832,1.5313018,85.677,85.653,1.42281225]
["bitfinex","SOLUSD",1773306791650,13.20181973,85.686,85.654,1.42281225]
["bitfinex","SOLUSD",1773306791825,1.5313018,85.685,85.654,1.42281225]
["bitfinex","SOLUSD",1773306794540,11.67079034,85.684,85.655,1.42281225]
["bitfinex","SOLUSD",1773306797841,1.5313018,85.688,85.661,1.42281225]
["bitfinex","SOLUSD",1773306798040,10.4513018,85.696,85.661,1.42281225]
["bitfinex","SOLUSD",1773306798243,1.5313018,85.695,85.661,1.42281225]
["bitfinex","SOLUSD",1773306798751,4.82477569,85.735,85.656,11.67460539]
["bitfinex","SOLUSD",1773306798752,1.5313018,85.707,85.681,1.42281225]
["bitfinex","SOLUSD",1773306800231,11.66779455,85.706,85.681,1.42281225]
["bitfinex","SOLUSD",1773306800544,13.01189382,85.706,85.681,1.42281225]
["bitfinex","SOLUSD",1773306801245,1.34409927,85.705,85.681,1.42281225]
["bitfinex","SOLUSD",1773306804047,1.34409927,85.703,85.681,1.42281225]
["bitfinex","SOLUSD",1773306806950,11.66833912,85.702,85.681,1.42281225]
["bitfinex","SOLUSD",1773306807750,13.01243839,85.702,85.681,1.42281225]
["bitfinex","SOLUSD",1773306809451,13.01243839,85.702,85.682,1.43495003]
["bitfinex","SOLUSD",1773306812542,1.34409927,85.701,85.682,1.43495003]
["bitfinex","SOLUSD",1773306815659,13.0127107,85.7,85.682,1.43495003]
["bitfinex","SOLUSD",1773306817354,1.34409927,85.699,85.682,1.43495003]
["bitfinex","SOLUSD",1773306818046,1.34409927,85.697,85.682,1.43495003]
["bitfinex","SOLUSD",1773306818441,1.34409927,85.697,85.678,1.43495003]
["bitfinex","SOLUSD",1773306820564,1.34409927,85.695,85.678,1.43495003]
["bitfinex","SOLUSD",1773306821964,1.34409927,85.693,85.678,1.43495003]
["bitfinex","SOLUSD",1773306823769,1.34409927,85.693,85.671,1.39631722]
["bitfinex","SOLUSD",1773306824661,3.05181356,85.7,85.673,1.39631722]
["bitfinex","SOLUSD",1773306824662,1.3345478,85.691,85.673,1.39631722]
["bitfinex","SOLUSD",1773306829065,1.3345478,85.689,85.673,1.39631722]
["bitfinex","SOLUSD",1773306831869,11.66997315,85.69,85.673,1.39631722]
["bitfinex","SOLUSD",1773306832581,1.3998188,85.693,85.673,1.39631722]
["bitfinex","SOLUSD",1773306834075,13.06951958,85.692,85.673,1.39631722]
["bitfinex","SOLUSD",1773306834278,1.3998188,85.691,85.673,1.39631722]
["bitfinex","SOLUSD",1773306836563,11.66997315,85.69,85.673,1.39631722]
["bitfinex","SOLUSD",1773306837987,1.3998188,85.695,85.673,1.39631722]
["bitfinex","SOLUSD",1773306840084,1.3998188,85.693,85.667,1.3728298]
["bitfinex","SOLUSD",1773306840690,1.3998188,85.689,85.667,1.3728298]
["bitfinex","SOLUSD",1773306841574,1.3998188,85.689,85.668,1.3728298]
["bitfinex","SOLUSD",1773306841978,11.66942843,85.694,85.671,1.3728298]
["bitfinex","SOLUSD",1773306842382,1.3998188,85.697,85.671,1.3728298]
["bitfinex","SOLUSD",1773306844273,1.3998188,85.689,85.663,1.3728298]
["bitfinex","SOLUSD",1773306844790,1.3998188,85.687,85.663,1.3728298]
["bitfinex","SOLUSD",1773306845589,1.3998188,85.687,85.665,1.3728298]
["bitfinex","SOLUSD",1773306848789,1.3998188,85.687,85.667,1.3728298]
["bitfinex","SOLUSD",1773306854992,3.05181356,85.7,85.64,0.1]
["bitfinex","SOLUSD",1773306854993,1.3998188,85.685,85.64,0.1]
["bitfinex","SOLUSD",1773306855196,1.3998188,85.659,85.641,1.3728298]
["bitfinex","SOLUSD",1773306855378,1.3998188,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773306856199,1.3998188,85.649,85.64,0.1]
["bitfinex","SOLUSD",1773306856595,1.3998188,85.649,85.631,1.3728298]
["bitfinex","SOLUSD",1773306856796,1.3998188,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773306857179,1.3998188,85.647,85.63,0.1]
["bitfinex","SOLUSD",1773306858602,3.69383402,85.681,85.63,0.1]
["bitfinex","SOLUSD",1773306858603,1.3998188,85.639,85.63,0.1]
["bitfinex","SOLUSD",1773306858997,3.05181356,85.67,85.631,1.3728298]
["bitfinex","SOLUSD",1773306859184,1.3998188,85.669,85.631,1.3728298]
["bitfinex","SOLUSD",1773306860085,1.3998188,85.669,85.641,1.3728298]
["bitfinex","SOLUSD",1773306860693,1.38133894,85.667,85.641,1.3728298]
["bitfinex","SOLUSD",1773306861679,1.38133894,85.659,85.63,0.1]
["bitfinex","SOLUSD",1773306861884,1.38133894,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773306862303,1.38133894,85.649,85.63,1.49551218]
["bitfinex","SOLUSD",1773306864094,1.38133894,85.647,85.63,1.49551218]
["bitfinex","SOLUSD",1773306865311,11.67493525,85.654,85.631,1.39551218]
["bitfinex","SOLUSD",1773306866501,11.67493525,85.654,85.631,13.07352598]
["bitfinex","SOLUSD",1773306866710,11.67493525,85.654,85.632,1.39551218]
["bitfinex","SOLUSD",1773306866902,13.05627419,85.654,85.632,1.39551218]
["bitfinex","SOLUSD",1773306868408,1.38133894,85.653,85.632,1.39551218]
["bitfinex","SOLUSD",1773306869510,1.38133894,85.678,85.641,1.39551218]
["bitfinex","SOLUSD",1773306869808,1.38133894,85.678,85.648,1.39551218]
["bitfinex","SOLUSD",1773306869991,1.38133894,85.678,85.64,3.05181356]
["bitfinex","SOLUSD",1773306869992,1.38133894,85.669,85.643,1.39551218]
["bitfinex","SOLUSD",1773306870406,1.38133894,85.667,85.643,1.39551218]
["bitfinex","SOLUSD",1773306870606,1.38133894,85.667,85.645,1.39551218]
["bitfinex","SOLUSD",1773306872413,11.67324259,85.666,85.645,1.39551218]
["bitfinex","SOLUSD",1773306872597,1.38133894,85.665,85.645,1.39551218]
["bitfinex","SOLUSD",1773306875419,1.38133894,85.663,85.645,1.39551218]
["bitfinex","SOLUSD",1773306878228,1.38133894,85.661,85.64,1.39551218]
["bitfinex","SOLUSD",1773306878410,1.38133894,85.659,85.63,0.1]
["bitfinex","SOLUSD",1773306880620,1.38133894,85.657,85.63,0.1]
["bitfinex","SOLUSD",1773306881520,1.38133894,85.657,85.63,1.49551218]
["bitfinex","SOLUSD",1773306885124,1.36754221,85.655,85.63,1.49551218]
["bitfinex","SOLUSD",1773306885424,1.36754221,85.655,85.632,1.28815851]
["bitfinex","SOLUSD",1773306888031,1.36754221,85.653,85.632,1.28815851]
["bitfinex","SOLUSD",1773306890333,1.34678305,85.651,85.632,1.28815851]
["bitfinex","SOLUSD",1773306890629,8.92,85.669,85.63,11.77814154]
["bitfinex","SOLUSD",1773306890630,1.34678305,85.667,85.634,1.29455525]
["bitfinex","SOLUSD",1773306891633,1.34678305,85.679,85.64,3.05456514]
["bitfinex","SOLUSD",1773306891818,8.92,85.69,85.651,1.29455525]
["bitfinex","SOLUSD",1773306891819,1.34678305,85.677,85.651,1.29455525]
["bitfinex","SOLUSD",1773306893033,1.34678305,85.686,85.655,1.29455525]
["bitfinex","SOLUSD",1773306894316,1.34678305,85.684,85.642,1.29455525]
["bitfinex","SOLUSD",1773306894618,1.34678305,85.679,85.645,1.29455525]
["bitfinex","SOLUSD",1773306894929,1.34678305,85.669,85.641,1.29455525]
["bitfinex","SOLUSD",1773306895515,1.34678305,85.684,85.651,1.29455525]
["bitfinex","SOLUSD",1773306896837,1.34678305,85.689,85.661,1.29455525]
["bitfinex","SOLUSD",1773306898131,1.34678305,85.705,85.671,1.29455525]
["bitfinex","SOLUSD",1773306898850,1.34678305,85.699,85.671,1.29455525]
["bitfinex","SOLUSD",1773306899317,1.34678305,85.689,85.666,1.29455525]
["bitfinex","SOLUSD",1773306899513,1.34678305,85.689,85.651,1.29455525]
["bitfinex","SOLUSD",1773306899927,40.83823391,85.704,85.656,1.29455525]
["bitfinex","SOLUSD",1773306899928,1.34678305,85.703,85.656,1.29455525]
["bitfinex","SOLUSD",1773306900133,1.34678305,85.703,85.671,1.29455525]
["bitfinex","SOLUSD",1773306900328,1.34678305,85.689,85.654,1.29455525]
["bitfinex","SOLUSD",1773306900532,1.34678305,85.689,85.661,1.29455525]
["bitfinex","SOLUSD",1773306900928,11.67024554,85.688,85.663,1.29455525]
["bitfinex","SOLUSD",1773306902239,1.34678305,85.687,85.663,1.29455525]
["bitfinex","SOLUSD",1773306902619,1.34678305,85.687,85.658,1.29455525]
["bitfinex","SOLUSD",1773306903235,1.34678305,85.679,85.652,1.29455525]
["bitfinex","SOLUSD",1773306903434,1.34678305,85.669,85.645,1.29455525]
["bitfinex","SOLUSD",1773306903823,11.67051793,85.686,85.651,1.29455525]
["bitfinex","SOLUSD",1773306904433,29.17286746,85.697,85.661,1.29455525]
["bitfinex","SOLUSD",1773306905537,93.2879332,85.756,85.69,3.05456514]
["bitfinex","SOLUSD",1773306905725,1.34678305,85.729,85.69,3.05456514]
["bitfinex","SOLUSD",1773306906353,1.34678305,85.729,85.69,3.37566414]
["bitfinex","SOLUSD",1773306906929,1.34678305,85.727,85.69,15.04556096]
["bitfinex","SOLUSD",1773306907831,1.34678305,85.719,85.69,11.99099582]
["bitfinex","SOLUSD",1773306908035,1.34678305,85.717,85.69,15.04556096]
["bitfinex","SOLUSD",1773306909033,1.34678305,85.717,85.691,0.32367417]
["bitfinex","SOLUSD",1773306910641,11.66643333,85.716,85.691,0.32367417]
["bitfinex","SOLUSD",1773306910844,1.34678305,85.715,85.692,11.66970078]
["bitfinex","SOLUSD",1773306911942,1.34678305,85.715,85.691,0.32367417]
["bitfinex","SOLUSD",1773306912139,1.34678305,85.715,85.691,11.99341092]
["bitfinex","SOLUSD",1773306913544,11.66670555,85.714,85.691,11.99341092]
["bitfinex","SOLUSD",1773306913752,11.66670555,85.714,85.692,0.22765628]
["bitfinex","SOLUSD",1773306914442,1.34678305,85.723,85.701,0.22765628]
["bitfinex","SOLUSD",1773306914847,1.34678305,85.723,85.691,11.66973675]
["bitfinex","SOLUSD",1773306915436,1.34678305,85.723,85.7,3.05456514]
["bitfinex","SOLUSD",1773306915632,1.34678305,85.721,85.7,3.05456514]
["bitfinex","SOLUSD",1773306918644,1.34678305,85.721,85.701,11.66847528]
["bitfinex","SOLUSD",1773306921144,29.16132042,85.73,85.681,29.17799745]
["bitfinex","SOLUSD",1773306921145,1.30737378,85.719,85.681,29.17799745]
["bitfinex","SOLUSD",1773306921352,1.30737378,85.719,85.69,3.05456514]
["bitfinex","SOLUSD",1773306923057,1.30737378,85.717,85.69,14.72444479]
["bitfinex","SOLUSD",1773306923667,1.30737378,85.717,85.674,61.4]
["bitfinex","SOLUSD",1773306923950,8.54883029,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773306924166,1.20167433,85.659,85.625,11.67882159]
["bitfinex","SOLUSD",1773306924338,1.20167433,85.657,85.625,10.77882974]
["bitfinex","SOLUSD",1773306924742,1.20167433,85.659,85.625,10.77882974]
["bitfinex","SOLUSD",1773306924947,1.20167433,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1773306925452,1.20167433,85.666,85.63,3.05456514]
["bitfinex","SOLUSD",1773306925760,1.20167433,85.666,85.621,40.87782202]
["bitfinex","SOLUSD",1773306926057,1.20167433,85.666,85.622,1.17697581]
["bitfinex","SOLUSD",1773306926356,3.05456514,85.66,85.622,1.17697581]
["bitfinex","SOLUSD",1773306926943,3.05456514,85.65,85.624,1.17697581]
["bitfinex","SOLUSD",1773306927246,1.20167433,85.655,85.624,1.17697581]
["bitfinex","SOLUSD",1773306928462,3.05456514,85.65,85.625,11.67883211]
["bitfinex","SOLUSD",1773306928650,4.25623947,85.65,85.626,1.17697581]
["bitfinex","SOLUSD",1773306929262,3.05456514,85.65,85.626,1.17697581]
["bitfinex","SOLUSD",1773306932767,1.20167433,85.639,85.61,0.1]
["bitfinex","SOLUSD",1773306932973,40.86445842,85.649,85.61,0.1]
["bitfinex","SOLUSD",1773306932974,1.20167433,85.627,85.61,0.1]
["bitfinex","SOLUSD",1773306933175,4.25623947,85.63,85.611,1.17697581]
["bitfinex","SOLUSD",1773306933955,1.20167433,85.629,85.611,1.17697581]
["bitfinex","SOLUSD",1773306934159,1.20167433,85.629,85.61,0.1]
["bitfinex","SOLUSD",1773306935376,1.20167433,85.627,85.61,0.1]
["bitfinex","SOLUSD",1773306935560,3.05456514,85.62,85.61,0.1]
["bitfinex","SOLUSD",1773306936077,1.20167433,85.627,85.61,0.1]
["bitfinex","SOLUSD",1773306936266,3.05456514,85.62,85.61,0.1]
["bitfinex","SOLUSD",1773306936660,11.67842294,85.628,85.61,1.27697581]
["bitfinex","SOLUSD",1773306937477,1.20167433,85.627,85.61,1.27697581]
["bitfinex","SOLUSD",1773306937678,3.05745365,85.62,85.61,0.1]
["bitfinex","SOLUSD",1773306937888,1.20167433,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773306938182,1.20167433,85.613,85.6,0.1]
["bitfinex","SOLUSD",1773306939154,1.20167433,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773306939572,11.67978696,85.618,85.6,0.1]
["bitfinex","SOLUSD",1773306939872,1.20167433,85.617,85.6,0.1]
["bitfinex","SOLUSD",1773306940867,11.6800598,85.616,85.6,0.1]
["bitfinex","SOLUSD",1773306941071,1.20167433,85.609,85.583,1.17697581]
["bitfinex","SOLUSD",1773306941275,3.05745365,85.6,85.583,1.17697581]
["bitfinex","SOLUSD",1773306941462,1.20167433,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773306941970,3.05745365,85.6,85.58,1.27697581]
["bitfinex","SOLUSD",1773306942162,0.22480087,85.6,85.58,1.27697581]
["bitfinex","SOLUSD",1773306942367,40.8802093,85.616,85.582,1.17697581]
["bitfinex","SOLUSD",1773306942368,11.6800598,85.616,85.582,1.17697581]
["bitfinex","SOLUSD",1773306943875,11.6800598,85.616,85.584,1.20613151]
["bitfinex","SOLUSD",1773306944493,12.82500757,85.63,85.584,1.20613151]
["bitfinex","SOLUSD",1773306944668,1.14685739,85.629,85.591,1.20613151]
["bitfinex","SOLUSD",1773306945886,1.14685739,85.629,85.593,1.20613151]
["bitfinex","SOLUSD",1773306946372,12.82528033,85.628,85.593,1.20613151]
["bitfinex","SOLUSD",1773306947783,12.82528033,85.628,85.594,11.68306189]
["bitfinex","SOLUSD",1773306947985,12.82528033,85.628,85.595,1.20613151]
["bitfinex","SOLUSD",1773306949008,1.14685739,85.627,85.595,1.20613151]
["bitfinex","SOLUSD",1773306950376,1.16259148,85.625,85.597,1.21634376]
["bitfinex","SOLUSD",1773306954093,1.16259148,85.625,85.599,1.21634376]
["bitfinex","SOLUSD",1773306955588,1.16259148,85.632,85.601,1.21634376]
["bitfinex","SOLUSD",1773306955881,1.16259148,85.637,85.601,1.21634376]
["bitfinex","SOLUSD",1773306957477,11.67692289,85.639,85.601,1.21634376]
["bitfinex","SOLUSD",1773306957683,11.67692289,85.639,85.603,1.21634376]
["bitfinex","SOLUSD",1773306958399,12.83951437,85.639,85.603,1.21634376]
["bitfinex","SOLUSD",1773306959094,11.67692289,85.639,85.605,1.21634376]
["bitfinex","SOLUSD",1773306959309,1.16259148,85.638,85.605,1.21634376]
["bitfinex","SOLUSD",1773306961796,1.16259148,85.638,85.607,1.21634376]
["bitfinex","SOLUSD",1773306962000,8.94,85.643,85.607,1.21634376]
["bitfinex","SOLUSD",1773306962178,1.16259148,85.653,85.611,1.21634376]
["bitfinex","SOLUSD",1773306962379,3.05745365,85.65,85.611,1.21634376]
["bitfinex","SOLUSD",1773306962985,1.16259148,85.649,85.611,1.21634376]
["bitfinex","SOLUSD",1773306963586,1.16259148,85.649,85.612,40.88211932]
["bitfinex","SOLUSD",1773306963793,1.16259148,85.649,85.613,1.21634376]
["bitfinex","SOLUSD",1773306964681,11.67453005,85.657,85.621,1.21634376]
["bitfinex","SOLUSD",1773306964891,11.67386162,85.662,85.621,1.21634376]
["bitfinex","SOLUSD",1773306965100,1.16259148,85.662,85.631,1.21634376]
["bitfinex","SOLUSD",1773306965305,1.16259148,85.66,85.631,1.21634376]
["bitfinex","SOLUSD",1773306965888,1.16259148,85.658,85.633,1.21634376]
["bitfinex","SOLUSD",1773306967508,1.16259148,85.658,85.628,1.21634376]
["bitfinex","SOLUSD",1773306967709,1.16259148,85.658,85.629,11.67828656]
["bitfinex","SOLUSD",1773306968008,1.16259148,85.656,85.629,1.21634376]
["bitfinex","SOLUSD",1773306969993,11.67474169,85.655,85.629,12.8945678]
["bitfinex","SOLUSD",1773306970189,1.16259148,85.654,85.63,1.21634376]
["bitfinex","SOLUSD",1773306971309,1.16259148,85.639,85.601,1.21634376]
["bitfinex","SOLUSD",1773306971514,1.16259148,85.629,85.591,1.21634376]
["bitfinex","SOLUSD",1773306972185,1.16259148,85.627,85.593,1.21634376]
["bitfinex","SOLUSD",1773306973807,1.16259148,85.625,85.595,1.21634376]
["bitfinex","SOLUSD",1773306975520,1.16259148,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773306976119,1.16259148,85.618,85.587,1.21634376]
["bitfinex","SOLUSD",1773306977896,1.16259148,85.618,85.581,40.89692804]
["bitfinex","SOLUSD",1773306977897,1.16259148,85.618,85.592,1.21634376]
["bitfinex","SOLUSD",1773306980114,1.16259148,85.618,85.594,1.21634376]
["bitfinex","SOLUSD",1773306982017,11.67992337,85.617,85.595,11.6829254]
["bitfinex","SOLUSD",1773306982314,1.22454075,85.616,85.583,1.27959905]
["bitfinex","SOLUSD",1773306982617,1.22454075,85.609,85.583,1.27959905]
["bitfinex","SOLUSD",1773306983119,8.94,85.636,85.582,11.68470005]
["bitfinex","SOLUSD",1773306983120,1.22454075,85.635,85.59,3.05745365]
["bitfinex","SOLUSD",1773306983319,1.22454075,85.634,85.601,1.27959905]
["bitfinex","SOLUSD",1773306983620,1.22454075,85.629,85.601,1.27959905]
["bitfinex","SOLUSD",1773306984700,1.22454075,85.627,85.602,1.27959905]
["bitfinex","SOLUSD",1773306986222,1.22454075,85.625,85.602,1.27959905]
["bitfinex","SOLUSD",1773306986513,1.22454075,85.625,85.603,1.27959905]
["bitfinex","SOLUSD",1773306988614,3.05745365,85.62,85.603,1.27959905]
["bitfinex","SOLUSD",1773306988814,1.22454075,85.619,85.581,1.27959905]
["bitfinex","SOLUSD",1773306989806,1.22454075,85.619,85.58,3.15745365]
["bitfinex","SOLUSD",1773306989807,11.67978696,85.618,85.584,1.27959905]
["bitfinex","SOLUSD",1773306990507,1.22454075,85.619,85.584,1.27959905]
["bitfinex","SOLUSD",1773306990710,3.05745365,85.61,85.58,1.37959905]
["bitfinex","SOLUSD",1773306991015,1.22454075,85.617,85.582,1.27959905]
["bitfinex","SOLUSD",1773306992921,1.22454075,85.617,85.584,1.27959905]
["bitfinex","SOLUSD",1773306996119,1.22454075,85.617,85.585,11.68429047]
["bitfinex","SOLUSD",1773306996326,1.22454075,85.617,85.586,1.27959905]
["bitfinex","SOLUSD",1773306998320,1.22454075,85.615,85.588,1.27959905]
["bitfinex","SOLUSD",1773307000323,1.22454075,85.609,85.581,1.27959905]
["bitfinex","SOLUSD",1773307000630,1.22454075,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773307002332,1.22454075,85.599,85.58,1.37959905]
["bitfinex","SOLUSD",1773307004036,1.28344459,85.597,85.58,1.37959905]
["bitfinex","SOLUSD",1773307005112,1.28344459,85.597,85.58,0.1]
["bitfinex","SOLUSD",1773307006028,3.05798639,85.6,85.58,0.1]
["bitfinex","SOLUSD",1773307006029,1.28344459,85.595,85.58,0.1]
["bitfinex","SOLUSD",1773307006211,1.28344459,85.595,85.54,0.1]
["bitfinex","SOLUSD",1773307006416,11.68278891,85.596,85.553,1.34000824]
["bitfinex","SOLUSD",1773307006417,3.05798639,85.57,85.553,1.34000824]
["bitfinex","SOLUSD",1773307006729,3.05798639,85.58,85.553,1.34000824]
["bitfinex","SOLUSD",1773307007311,40.88976119,85.596,85.553,1.34000824]
["bitfinex","SOLUSD",1773307007312,3.05798639,85.59,85.553,1.34000824]
["bitfinex","SOLUSD",1773307008030,11.68278891,85.596,85.571,1.34000824]
["bitfinex","SOLUSD",1773307012330,11.68278891,85.596,85.573,1.34000824]
["bitfinex","SOLUSD",1773307012538,3.05798639,85.59,85.553,1.34000824]
["bitfinex","SOLUSD",1773307013933,11.6837444,85.589,85.555,1.34000824]
["bitfinex","SOLUSD",1773307015922,40.89310541,85.589,85.556,11.68825097]
["bitfinex","SOLUSD",1773307016130,40.89310541,85.589,85.557,1.34000824]
["bitfinex","SOLUSD",1773307018042,3.05798639,85.58,85.557,1.34000824]
["bitfinex","SOLUSD",1773307018239,40.89310541,85.589,85.559,1.34000824]
["bitfinex","SOLUSD",1773307018831,11.6837444,85.589,85.559,1.34000824]
["bitfinex","SOLUSD",1773307019033,11.68265242,85.597,85.561,1.34000824]
["bitfinex","SOLUSD",1773307019239,40.88928349,85.597,85.561,1.34000824]
["bitfinex","SOLUSD",1773307020430,8.94,85.603,85.571,1.34000824]
["bitfinex","SOLUSD",1773307020740,11.68237946,85.599,85.571,1.34000824]
["bitfinex","SOLUSD",1773307021141,11.68237946,85.599,85.509,104.7]
["bitfinex","SOLUSD",1773307021142,11.68237946,85.599,85.565,1.34000824]
["bitfinex","SOLUSD",1773307021352,3.05798639,85.59,85.565,1.34000824]
["bitfinex","SOLUSD",1773307021862,11.68237946,85.599,85.565,1.34000824]
["bitfinex","SOLUSD",1773307022420,11.68237946,85.599,85.567,1.34000824]
["bitfinex","SOLUSD",1773307022820,11.68237946,85.599,85.571,1.34000824]
["bitfinex","SOLUSD",1773307025816,11.68142419,85.606,85.571,11.68607988]
["bitfinex","SOLUSD",1773307026020,11.68142419,85.606,85.572,1.34000824]
["bitfinex","SOLUSD",1773307027522,11.68237946,85.599,85.572,1.34000824]
["bitfinex","SOLUSD",1773307028235,11.68237946,85.599,85.574,1.34000824]
["bitfinex","SOLUSD",1773307030637,7.23417238,85.607,85.574,1.34000824]
["bitfinex","SOLUSD",1773307030638,11.68142419,85.606,85.574,1.34000824]
["bitfinex","SOLUSD",1773307030826,7.23417238,85.607,85.581,1.34000824]
["bitfinex","SOLUSD",1773307031827,18.91554027,85.607,85.581,1.34000824]
["bitfinex","SOLUSD",1773307032320,18.91554027,85.607,85.583,1.34000824]
["bitfinex","SOLUSD",1773307033041,18.91554027,85.607,85.54,3.79383402]
["bitfinex","SOLUSD",1773307033243,3.05798639,85.6,85.564,1.34000824]
["bitfinex","SOLUSD",1773307034445,48.11875963,85.607,85.571,1.34000824]
["bitfinex","SOLUSD",1773307034636,18.91554027,85.607,85.581,1.34000824]
["bitfinex","SOLUSD",1773307034840,7.23417238,85.607,85.591,1.34000824]
["bitfinex","SOLUSD",1773307035042,4.17675182,85.607,85.591,1.34000824]
["bitfinex","SOLUSD",1773307037731,29.19651699,85.627,85.591,1.34000824]
["bitfinex","SOLUSD",1773307037943,29.19651699,85.627,85.593,1.34000824]
["bitfinex","SOLUSD",1773307039634,3.05798639,85.62,85.593,1.34000824]
["bitfinex","SOLUSD",1773307040554,11.67965054,85.619,85.593,1.34000824]
["bitfinex","SOLUSD",1773307043154,11.67965054,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773307043360,7.23928651,85.647,85.594,11.68306189]
["bitfinex","SOLUSD",1773307043361,11.67828656,85.629,85.601,1.34000824]
["bitfinex","SOLUSD",1773307043840,3.05798639,85.64,85.601,1.34000824]
["bitfinex","SOLUSD",1773307044036,11.6771956,85.637,85.601,1.34000824]
["bitfinex","SOLUSD",1773307044957,11.6771956,85.637,85.603,1.34000824]
["bitfinex","SOLUSD",1773307045352,3.05798639,85.63,85.603,1.34000824]
["bitfinex","SOLUSD",1773307046456,3.05798639,85.62,85.603,1.34000824]
["bitfinex","SOLUSD",1773307046757,3.05798639,85.61,85.59,1.34000824]
["bitfinex","SOLUSD",1773307047052,11.68101484,85.609,85.59,1.34000824]
["bitfinex","SOLUSD",1773307050565,40.88355195,85.609,85.59,1.34000824]
["bitfinex","SOLUSD",1773307050945,40.88355195,85.609,85.575,1.34000824]
["bitfinex","SOLUSD",1773307051347,3.05798639,85.6,85.575,1.34000824]
["bitfinex","SOLUSD",1773307052470,11.68237946,85.599,85.575,1.34000824]
["bitfinex","SOLUSD",1773307053466,11.68237946,85.599,85.577,1.34000824]
["bitfinex","SOLUSD",1773307055949,40.88355195,85.609,85.579,1.34000824]
["bitfinex","SOLUSD",1773307059778,40.88355195,85.609,85.581,1.34000824]
["bitfinex","SOLUSD",1773307061365,118.13468106,85.668,85.583,3.69383402]
["bitfinex","SOLUSD",1773307061572,11.6771956,85.637,85.611,1.14430819]
["bitfinex","SOLUSD",1773307062453,11.67675713,85.641,85.611,1.14430819]
["bitfinex","SOLUSD",1773307062671,29.18986085,85.647,85.62,3.05844154]
["bitfinex","SOLUSD",1773307062859,29.18986085,85.647,85.621,1.07200659]
["bitfinex","SOLUSD",1773307063976,18.96524564,85.638,85.621,1.07200659]
["bitfinex","SOLUSD",1773307065782,48.15789376,85.638,85.621,1.07200659]
["bitfinex","SOLUSD",1773307066357,48.15789376,85.638,85.601,0.14216157]
["bitfinex","SOLUSD",1773307066358,0.96004442,85.637,85.601,0.14216157]
["bitfinex","SOLUSD",1773307068365,0.95541063,85.635,85.604,0.98587715]
["bitfinex","SOLUSD",1773307068568,0.95541063,85.635,85.61,3.05844154]
["bitfinex","SOLUSD",1773307068770,0.95541063,85.635,85.611,0.98587715]
["bitfinex","SOLUSD",1773307069073,11.67733196,85.636,85.62,3.05844154]
["bitfinex","SOLUSD",1773307069250,11.67733196,85.636,85.62,4.04431869]
["bitfinex","SOLUSD",1773307069450,11.67733196,85.636,85.62,0.98587715]
["bitfinex","SOLUSD",1773307074477,11.67733196,85.636,85.565,0.91939259]
["bitfinex","SOLUSD",1773307074478,0.52263362,85.629,85.565,0.91939259]
["bitfinex","SOLUSD",1773307074678,1.16851096,85.635,85.541,11.69030055]
["bitfinex","SOLUSD",1773307074679,0.91186214,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773307074982,3.05844154,85.55,85.511,41.19692525]
["bitfinex","SOLUSD",1773307075277,3.05844154,85.57,85.53,3.05844154]
["bitfinex","SOLUSD",1773307075668,3.05844154,85.57,85.531,0.14216157]
["bitfinex","SOLUSD",1773307075870,3.05844154,85.57,85.511,41.19692525]
["bitfinex","SOLUSD",1773307075871,3.05844154,85.58,85.54,3.05844154]
["bitfinex","SOLUSD",1773307076277,11.68510966,85.579,85.541,11.83246212]
["bitfinex","SOLUSD",1773307076779,11.68510966,85.579,85.542,0.99591636]
["bitfinex","SOLUSD",1773307077963,8.94,85.582,85.551,0.99591636]
["bitfinex","SOLUSD",1773307078159,11.68483658,85.581,85.551,0.99591636]
["bitfinex","SOLUSD",1773307078363,11.68483658,85.581,85.552,11.68879745]
["bitfinex","SOLUSD",1773307078586,11.68483658,85.581,85.553,0.99591636]
["bitfinex","SOLUSD",1773307080366,11.68402438,85.587,85.561,0.99591636]
["bitfinex","SOLUSD",1773307081666,11.68402438,85.587,85.563,0.99591636]
["bitfinex","SOLUSD",1773307082083,12.59588652,85.587,85.562,11.68334769]
["bitfinex","SOLUSD",1773307082284,12.59588652,85.587,85.562,9.88298793]
["bitfinex","SOLUSD",1773307082585,12.59588652,85.587,85.562,9.48280805]
["bitfinex","SOLUSD",1773307083084,12.59588652,85.587,85.551,11.83109565]
["bitfinex","SOLUSD",1773307083581,0.91186214,85.586,85.551,11.83109565]
["bitfinex","SOLUSD",1773307084086,0.91186214,85.586,85.552,0.91939259]
["bitfinex","SOLUSD",1773307084687,0.91186214,85.584,85.554,0.91939259]
["bitfinex","SOLUSD",1773307089994,0.91186214,85.588,85.556,0.91939259]
["bitfinex","SOLUSD",1773307090192,0.91186214,85.586,85.556,0.91939259]
["bitfinex","SOLUSD",1773307090499,0.91186214,85.584,85.556,0.91939259]
["bitfinex","SOLUSD",1773307090877,0.91054836,85.579,85.556,0.91939259]
["bitfinex","SOLUSD",1773307091985,12.59569357,85.579,85.557,12.60750694]
["bitfinex","SOLUSD",1773307092892,0.90016463,85.578,85.557,12.60750694]
["bitfinex","SOLUSD",1773307093394,11.68538275,85.577,85.558,0.91939259]
["bitfinex","SOLUSD",1773307096194,0.88503201,85.584,85.558,0.91939259]
["bitfinex","SOLUSD",1773307098097,0.87523107,85.582,85.558,0.91939259]
["bitfinex","SOLUSD",1773307100301,11.68483658,85.581,85.559,11.68784113]
["bitfinex","SOLUSD",1773307100499,11.68483658,85.581,85.56,0.86028849]
["bitfinex","SOLUSD",1773307101204,0.85629563,85.58,85.56,0.86028849]
["bitfinex","SOLUSD",1773307102600,11.68510966,85.579,85.56,0.86028849]
["bitfinex","SOLUSD",1773307107891,29.20705618,85.596,85.562,0.86028849]
["bitfinex","SOLUSD",1773307108101,0.82519289,85.589,85.562,0.86028849]
["bitfinex","SOLUSD",1773307108291,0.82519289,85.587,85.562,0.86028849]
["bitfinex","SOLUSD",1773307109111,12.50524189,85.585,85.562,0.86028849]
["bitfinex","SOLUSD",1773307110210,11.68456352,85.583,85.562,0.86028849]
["bitfinex","SOLUSD",1773307110702,11.68456352,85.583,85.564,0.86028849]
["bitfinex","SOLUSD",1773307111793,0.8085171,85.584,85.565,12.54731005]
["bitfinex","SOLUSD",1773307111998,0.8085171,85.584,85.566,0.86028849]
["bitfinex","SOLUSD",1773307114806,0.79650633,85.6,85.571,0.86028849]
["bitfinex","SOLUSD",1773307119189,11.99844154,85.61,85.581,0.86028849]
["bitfinex","SOLUSD",1773307119190,11.68101484,85.609,85.581,0.86028849]
["bitfinex","SOLUSD",1773307120615,0.77739066,85.608,85.581,0.86028849]
["bitfinex","SOLUSD",1773307121514,0.77369825,85.606,85.581,0.86028849]
["bitfinex","SOLUSD",1773307122417,0.77369825,85.606,85.571,0.86028849]
["bitfinex","SOLUSD",1773307122711,0.77004825,85.599,85.564,0.86028849]
["bitfinex","SOLUSD",1773307123497,40.8888058,85.598,85.565,11.68702156]
["bitfinex","SOLUSD",1773307123700,8.94,85.597,85.566,0.8562515]
["bitfinex","SOLUSD",1773307123913,0.75934787,85.596,85.566,0.8562515]
["bitfinex","SOLUSD",1773307124708,0.7558627,85.589,85.552,29.36414458]
["bitfinex","SOLUSD",1773307124909,0.7558627,85.589,85.554,0.8562515]
["bitfinex","SOLUSD",1773307125796,0.75241756,85.587,85.554,0.8562515]
["bitfinex","SOLUSD",1773307126821,0.74901199,85.585,85.556,0.8562515]
["bitfinex","SOLUSD",1773307128724,0.74231775,85.583,85.557,0.8562515]
["bitfinex","SOLUSD",1773307129924,0.74231775,85.583,85.558,0.8562515]
["bitfinex","SOLUSD",1773307131202,0.73256197,85.581,85.56,0.80617943]
["bitfinex","SOLUSD",1773307131427,3.05788516,85.58,85.56,0.80617943]
["bitfinex","SOLUSD",1773307131607,0.73256197,85.579,85.555,0.80617943]
["bitfinex","SOLUSD",1773307132824,12.41148965,85.578,85.555,0.80617943]
["bitfinex","SOLUSD",1773307133021,0.72624345,85.577,85.555,0.80617943]
["bitfinex","SOLUSD",1773307136602,0.71703522,85.582,85.557,0.80617943]
["bitfinex","SOLUSD",1773307137605,0.71403606,85.58,85.557,0.80617943]
["bitfinex","SOLUSD",1773307137806,11.68483658,85.581,85.561,0.80617943]
["bitfinex","SOLUSD",1773307138007,0.71107133,85.597,85.561,0.80617943]
["bitfinex","SOLUSD",1773307138704,0.70814067,85.595,85.561,0.80617943]
["bitfinex","SOLUSD",1773307139210,0.70814067,85.595,85.563,0.80617943]
["bitfinex","SOLUSD",1773307140809,0.70814067,85.595,85.552,0.14216157]
["bitfinex","SOLUSD",1773307140810,11.68306189,85.594,85.571,0.80617943]
["bitfinex","SOLUSD",1773307141107,11.68260455,85.598,85.571,0.80617943]
["bitfinex","SOLUSD",1773307143226,11.68260455,85.598,85.572,11.68606553]
["bitfinex","SOLUSD",1773307143433,11.68260455,85.598,85.573,0.80617943]
["bitfinex","SOLUSD",1773307144334,0.69398458,85.598,85.573,0.80617943]
["bitfinex","SOLUSD",1773307147435,8.94,85.608,85.573,0.80617943]
["bitfinex","SOLUSD",1773307147436,11.68265242,85.597,85.573,0.80617943]
["bitfinex","SOLUSD",1773307148338,11.68265242,85.597,85.575,0.80617943]
["bitfinex","SOLUSD",1773307152240,12.3550753,85.601,85.577,0.80617943]
["bitfinex","SOLUSD",1773307152442,0.67296879,85.6,85.577,0.80617943]
["bitfinex","SOLUSD",1773307155346,11.68237946,85.599,85.579,0.80617943]
["bitfinex","SOLUSD",1773307156149,11.68193077,85.603,85.581,0.80617943]
["bitfinex","SOLUSD",1773307157028,0.66078675,85.606,85.581,0.80617943]
["bitfinex","SOLUSD",1773307157440,11.68156065,85.605,85.581,0.80617943]
["bitfinex","SOLUSD",1773307157632,0.66078675,85.604,85.581,0.80617943]
["bitfinex","SOLUSD",1773307160540,11.68183358,85.603,85.581,0.80617943]
["bitfinex","SOLUSD",1773307161354,11.68183358,85.603,85.583,0.79147045]
["bitfinex","SOLUSD",1773307162258,0.64706741,85.602,85.583,0.79147045]
["bitfinex","SOLUSD",1773307163551,0.64487188,85.608,85.585,0.79147045]
["bitfinex","SOLUSD",1773307165652,11.68128774,85.607,85.585,0.79147045]
["bitfinex","SOLUSD",1773307167339,12.31694462,85.612,85.585,0.79147045]
["bitfinex","SOLUSD",1773307167534,0.6363391,85.611,85.587,0.79147045]
["bitfinex","SOLUSD",1773307170057,0.63019335,85.609,85.587,0.79147045]
["bitfinex","SOLUSD",1773307170255,0.63019335,85.609,85.589,0.79147045]
["bitfinex","SOLUSD",1773307170464,11.6808784,85.61,85.589,0.79147045]
["bitfinex","SOLUSD",1773307170752,0.63019335,85.609,85.589,0.79147045]
["bitfinex","SOLUSD",1773307171255,0.63019335,85.609,85.564,11.82931972]
["bitfinex","SOLUSD",1773307171556,0.81188102,85.599,85.564,11.82931972]
["bitfinex","SOLUSD",1773307172139,0.81188102,85.597,85.564,11.82931972]
["bitfinex","SOLUSD",1773307172836,0.81188102,85.597,85.564,11.68715815]
["bitfinex","SOLUSD",1773307173035,0.81188102,85.597,85.565,0.79147045]
["bitfinex","SOLUSD",1773307179250,0.81188102,85.595,85.567,0.79147045]
["bitfinex","SOLUSD",1773307181553,11.68306189,85.594,85.567,0.79147045]
["bitfinex","SOLUSD",1773307181753,0.81188102,85.579,85.543,0.79147045]
["bitfinex","SOLUSD",1773307182840,0.73632519,85.569,85.543,0.79147045]
["bitfinex","SOLUSD",1773307183439,0.73632519,85.569,85.533,0.7399806]
["bitfinex","SOLUSD",1773307183645,0.73632519,85.567,85.535,0.7399806]
["bitfinex","SOLUSD",1773307184439,0.73632519,85.559,85.535,0.7399806]
["bitfinex","SOLUSD",1773307185247,0.73632519,85.557,85.535,0.7399806]
["bitfinex","SOLUSD",1773307187140,11.68825097,85.556,85.535,0.7399806]
["bitfinex","SOLUSD",1773307187342,0.73632519,85.555,85.535,0.7399806]
["bitfinex","SOLUSD",1773307188363,11.6885242,85.554,85.535,0.7399806]
["bitfinex","SOLUSD",1773307188861,12.42484939,85.554,85.535,0.7399806]
["bitfinex","SOLUSD",1773307189161,0.73632519,85.553,85.535,0.7399806]
["bitfinex","SOLUSD",1773307189959,0.73632519,85.553,85.53,3.05932857]
["bitfinex","SOLUSD",1773307189960,11.68797924,85.558,85.537,0.7399806]
["bitfinex","SOLUSD",1773307192265,12.46396951,85.558,85.537,0.7399806]
["bitfinex","SOLUSD",1773307192556,0.77599027,85.557,85.537,0.7399806]
["bitfinex","SOLUSD",1773307192741,0.77599027,85.557,85.528,0.71658088]
["bitfinex","SOLUSD",1773307193140,0.77599027,85.557,85.523,12.40926163]
["bitfinex","SOLUSD",1773307193362,0.77599027,85.557,85.524,0.71658088]
["bitfinex","SOLUSD",1773307194058,0.77599027,85.557,85.524,12.40920517]
["bitfinex","SOLUSD",1773307194261,0.77599027,85.557,85.525,0.71658088]
["bitfinex","SOLUSD",1773307194642,0.77599027,85.555,85.525,0.71658088]
["bitfinex","SOLUSD",1773307194861,0.77599027,85.555,85.524,11.69262429]
["bitfinex","SOLUSD",1773307195069,0.77599027,85.549,85.519,11.69325166]
["bitfinex","SOLUSD",1773307195276,0.77599027,85.549,85.515,11.69376416]
["bitfinex","SOLUSD",1773307196165,0.77599027,85.549,85.511,11.96094912]
["bitfinex","SOLUSD",1773307196361,0.77599027,85.549,85.512,0.71658088]
["bitfinex","SOLUSD",1773307197165,0.77599027,85.547,85.514,0.71658088]
["bitfinex","SOLUSD",1773307198675,0.77599027,85.547,85.511,0.2666338]
["bitfinex","SOLUSD",1773307199054,0.77599027,85.547,85.512,0.71658088]
["bitfinex","SOLUSD",1773307199251,0.77599027,85.545,85.513,0.71658088]
["bitfinex","SOLUSD",1773307201182,11.68961728,85.546,85.521,0.71658088]
["bitfinex","SOLUSD",1773307201352,0.77599027,85.546,85.521,0.71658088]
["bitfinex","SOLUSD",1773307203370,0.77599027,85.544,85.521,0.71658088]
["bitfinex","SOLUSD",1773307205162,0.77599027,85.542,85.521,0.71658088]
["bitfinex","SOLUSD",1773307207874,0.77599027,85.54,85.521,0.71658088]
["bitfinex","SOLUSD",1773307210477,11.69057389,85.539,85.521,0.71658088]
["bitfinex","SOLUSD",1773307211474,12.46656416,85.539,85.521,0.71658088]
["bitfinex","SOLUSD",1773307212176,0.77599027,85.538,85.521,0.71658088]
["bitfinex","SOLUSD",1773307212578,0.77599027,85.538,85.517,0.71658088]
["bitfinex","SOLUSD",1773307214761,30.00183922,85.541,85.517,0.71658088]
["bitfinex","SOLUSD",1773307214969,0.77599027,85.539,85.511,0.2666338]
["bitfinex","SOLUSD",1773307215166,0.77599027,85.529,85.501,0.71658088]
["bitfinex","SOLUSD",1773307215367,0.77599027,85.529,85.5,0.1]
["bitfinex","SOLUSD",1773307216083,0.77599027,85.519,85.5,0.1]
["bitfinex","SOLUSD",1773307217074,0.77599027,85.519,85.5,0.81658088]
["bitfinex","SOLUSD",1773307217976,0.77599027,85.519,85.5,0.1]
["bitfinex","SOLUSD",1773307218178,11.69084723,85.537,85.511,0.71658088]
["bitfinex","SOLUSD",1773307219966,11.68893408,85.551,85.521,0.71658088]
["bitfinex","SOLUSD",1773307220166,0.48824684,85.55,85.521,0.71658088]
["bitfinex","SOLUSD",1773307221582,0.48592519,85.549,85.511,0.73063105]
["bitfinex","SOLUSD",1773307222777,3.05932857,85.55,85.512,0.73063105]
["bitfinex","SOLUSD",1773307222778,0.4836302,85.547,85.512,0.73063105]
["bitfinex","SOLUSD",1773307223374,0.4836302,85.547,85.521,0.73063105]
["bitfinex","SOLUSD",1773307225288,0.47272572,85.539,85.516,0.73063105]
["bitfinex","SOLUSD",1773307225795,0.47272572,85.539,85.511,0.73063105]
["bitfinex","SOLUSD",1773307225994,0.46848205,85.544,85.521,0.73063105]
["bitfinex","SOLUSD",1773307227393,11.69002723,85.543,85.521,0.73063105]
["bitfinex","SOLUSD",1773307229489,0.45604125,85.543,85.521,0.73063105]
["bitfinex","SOLUSD",1773307232391,11.69016389,85.542,85.521,11.69300425]
["bitfinex","SOLUSD",1773307232594,11.69016389,85.542,85.522,0.73063105]
["bitfinex","SOLUSD",1773307236880,0.42489862,85.556,85.53,3.05932857]
["bitfinex","SOLUSD",1773307237084,8.94,85.557,85.531,0.73063105]
["bitfinex","SOLUSD",1773307237292,11.68729474,85.563,85.531,0.73063105]
["bitfinex","SOLUSD",1773307237597,0.42489862,85.562,85.531,0.73063105]
["bitfinex","SOLUSD",1773307237796,0.42489862,85.562,85.513,0.14216157]
["bitfinex","SOLUSD",1773307237797,9.36638559,85.563,85.532,0.87279262]
["bitfinex","SOLUSD",1773307237994,29.21440749,85.575,85.512,40.92992796]
["bitfinex","SOLUSD",1773307237995,0.68769657,85.577,85.551,0.73063105]
["bitfinex","SOLUSD",1773307238383,7.19290018,85.578,85.553,0.73063105]
["bitfinex","SOLUSD",1773307240608,7.19290018,85.578,85.561,0.73063105]
["bitfinex","SOLUSD",1773307241595,7.19290018,85.578,85.563,0.73063105]
["bitfinex","SOLUSD",1773307243209,11.68538275,85.577,85.563,0.73063105]
["bitfinex","SOLUSD",1773307243388,7.19290018,85.578,85.563,0.73063105]
["bitfinex","SOLUSD",1773307245689,0.68976901,85.577,85.563,0.73063105]
["bitfinex","SOLUSD",1773307245891,0.68976901,85.576,85.55,3.05995332]
["bitfinex","SOLUSD",1773307246386,0.68976901,85.576,85.546,11.68949707]
["bitfinex","SOLUSD",1773307246610,0.68976901,85.569,85.532,29.22852298]
["bitfinex","SOLUSD",1773307247110,0.68976901,85.569,85.54,3.05995332]
["bitfinex","SOLUSD",1773307247809,0.68976901,85.567,85.541,0.67644133]
["bitfinex","SOLUSD",1773307248011,0.68976901,85.567,85.542,0.67644133]
["bitfinex","SOLUSD",1773307248401,0.68976901,85.567,85.537,12.36728447]
["bitfinex","SOLUSD",1773307248606,0.68976901,85.567,85.537,0.67644133]
["bitfinex","SOLUSD",1773307249306,0.68976901,85.567,85.539,0.67644133]
["bitfinex","SOLUSD",1773307250011,11.68688497,85.566,85.54,11.69043722]
["bitfinex","SOLUSD",1773307250197,0.64162809,85.565,85.54,11.69043722]
["bitfinex","SOLUSD",1773307251011,0.64162809,85.565,85.54,12.35827611]
["bitfinex","SOLUSD",1773307251995,0.64162809,85.565,85.541,0.66783889]
["bitfinex","SOLUSD",1773307252613,0.64162809,85.563,85.542,12.35800278]
["bitfinex","SOLUSD",1773307253219,0.64162809,85.563,85.542,11.69016389]
["bitfinex","SOLUSD",1773307253511,0.64162809,85.563,85.537,0.66783889]
["bitfinex","SOLUSD",1773307253512,0.64162809,85.563,85.538,11.6906138]
["bitfinex","SOLUSD",1773307254214,0.64162809,85.563,85.534,11.69116066]
["bitfinex","SOLUSD",1773307254996,0.64162809,85.561,85.534,11.69116066]
["bitfinex","SOLUSD",1773307256509,0.64162809,85.559,85.532,0.66783889]
["bitfinex","SOLUSD",1773307257100,0.64162809,85.549,85.514,0.66783889]
["bitfinex","SOLUSD",1773307257407,0.64162809,85.539,85.514,0.66783889]
["bitfinex","SOLUSD",1773307258118,0.64162809,85.539,85.507,11.69494895]
["bitfinex","SOLUSD",1773307258300,0.64162809,85.539,85.508,0.66783889]
["bitfinex","SOLUSD",1773307258500,0.64162809,85.537,85.508,0.66783889]
["bitfinex","SOLUSD",1773307259195,0.64162809,85.537,85.507,11.69494895]
["bitfinex","SOLUSD",1773307259718,0.64162809,85.535,85.508,0.66783889]
["bitfinex","SOLUSD",1773307260420,0.64162809,85.529,85.508,0.66783889]
["bitfinex","SOLUSD",1773307261504,0.64162809,85.527,85.508,0.66783889]
["bitfinex","SOLUSD",1773307263220,0.64162809,85.527,85.503,11.69538913]
["bitfinex","SOLUSD",1773307263516,0.64162809,85.527,85.504,0.66783889]
["bitfinex","SOLUSD",1773307263724,0.64162809,85.525,85.504,0.66783889]
["bitfinex","SOLUSD",1773307265420,11.69262429,85.524,85.504,0.66783889]
["bitfinex","SOLUSD",1773307265724,0.64162809,85.523,85.504,0.66783889]
["bitfinex","SOLUSD",1773307266223,0.64162809,85.523,85.5,0.1]
["bitfinex","SOLUSD",1773307266720,0.64162809,85.523,85.5,0.76783889]
["bitfinex","SOLUSD",1773307266920,11.69262429,85.524,85.453,11.70233929]
["bitfinex","SOLUSD",1773307266921,0.64162809,85.509,85.453,11.70233929]
["bitfinex","SOLUSD",1773307267120,0.64162809,85.513,85.471,0.66783889]
["bitfinex","SOLUSD",1773307267423,0.64162809,85.509,85.471,0.66783889]
["bitfinex","SOLUSD",1773307267609,0.64162809,85.507,85.473,0.66783889]
["bitfinex","SOLUSD",1773307268526,11.69481218,85.508,85.481,0.66783889]
["bitfinex","SOLUSD",1773307268709,11.69420467,85.513,85.481,0.66783889]
["bitfinex","SOLUSD",1773307269024,0.64162809,85.512,85.481,0.66783889]
["bitfinex","SOLUSD",1773307269826,0.64162809,85.51,85.483,0.66783889]
["bitfinex","SOLUSD",1773307270914,8.94,85.518,85.49,3.05995332]
["bitfinex","SOLUSD",1773307270915,0.64162809,85.518,85.49,3.05995332]
["bitfinex","SOLUSD",1773307271111,11.69358139,85.517,85.491,0.66783889]
["bitfinex","SOLUSD",1773307271625,0.64162809,85.516,85.491,0.66783889]
["bitfinex","SOLUSD",1773307272009,0.64162809,85.514,85.491,0.66783889]
["bitfinex","SOLUSD",1773307273814,0.64162809,85.512,85.491,0.66783889]
["bitfinex","SOLUSD",1773307275934,11.69440188,85.511,85.491,0.66783889]
["bitfinex","SOLUSD",1773307276230,12.33602997,85.511,85.491,0.66783889]
["bitfinex","SOLUSD",1773307276428,0.64162809,85.51,85.491,0.66783889]
["bitfinex","SOLUSD",1773307276830,12.33552486,85.515,85.491,0.66783889]
["bitfinex","SOLUSD",1773307277019,0.64162809,85.514,85.491,0.66783889]
["bitfinex","SOLUSD",1773307278414,11.69412837,85.513,85.491,0.66783889]
["bitfinex","SOLUSD",1773307279025,11.69412837,85.513,85.492,0.66783889]
["bitfinex","SOLUSD",1773307279621,0.64162809,85.516,85.492,0.66783889]
["bitfinex","SOLUSD",1773307280910,12.31816541,85.515,85.492,0.66783889]
["bitfinex","SOLUSD",1773307281115,0.62431054,85.514,85.492,0.66783889]
["bitfinex","SOLUSD",1773307282832,11.69330791,85.519,85.494,0.58120781]
["bitfinex","SOLUSD",1773307283036,0.62431054,85.518,85.494,0.58120781]
["bitfinex","SOLUSD",1773307285147,0.62431054,85.518,85.478,29.24728571]
["bitfinex","SOLUSD",1773307285148,0.62431054,85.529,85.501,0.58120781]
["bitfinex","SOLUSD",1773307285322,0.62431054,85.528,85.495,12.27779825]
["bitfinex","SOLUSD",1773307285664,0.62431054,85.528,85.484,0.58120781]
["bitfinex","SOLUSD",1773307285821,11.69194074,85.529,85.477,0.58120781]
["bitfinex","SOLUSD",1773307285822,0.62431054,85.509,85.477,0.58120781]
["bitfinex","SOLUSD",1773307286535,0.62431054,85.509,85.481,0.58120781]
["bitfinex","SOLUSD",1773307287740,0.62431054,85.507,85.483,0.58120781]
["bitfinex","SOLUSD",1773307290339,11.69508572,85.506,85.483,0.58120781]
["bitfinex","SOLUSD",1773307290545,12.31939626,85.506,85.483,0.58120781]
["bitfinex","SOLUSD",1773307291441,0.62431054,85.505,85.483,0.58120781]
["bitfinex","SOLUSD",1773307291639,0.62431054,85.516,85.491,0.58120781]
["bitfinex","SOLUSD",1773307292837,11.6928354,85.523,85.501,0.58120781]
["bitfinex","SOLUSD",1773307293230,11.69227309,85.527,85.501,0.58120781]
["bitfinex","SOLUSD",1773307293434,0.62431054,85.532,85.503,0.58120781]
["bitfinex","SOLUSD",1773307295528,11.69166734,85.531,85.503,0.58120781]
["bitfinex","SOLUSD",1773307295732,12.31597788,85.531,85.505,0.58120781]
["bitfinex","SOLUSD",1773307296133,18.97103105,85.535,85.511,0.58120781]
["bitfinex","SOLUSD",1773307296339,11.68816736,85.557,85.522,0.51394055]
["bitfinex","SOLUSD",1773307296547,11.68764579,85.561,85.541,0.51394055]
["bitfinex","SOLUSD",1773307296854,12.31195633,85.561,85.541,0.51394055]
["bitfinex","SOLUSD",1773307297956,11.68704141,85.565,85.55,0.5090578]
["bitfinex","SOLUSD",1773307298133,11.68704141,85.565,85.545,0.5090578]
["bitfinex","SOLUSD",1773307298334,0.62431054,85.582,85.545,0.5090578]
["bitfinex","SOLUSD",1773307298554,0.62431054,85.579,85.545,0.5090578]
["bitfinex","SOLUSD",1773307298734,0.62431054,85.579,85.55,3.05995332]
["bitfinex","SOLUSD",1773307298935,0.62431054,85.579,85.545,0.5090578]
["bitfinex","SOLUSD",1773307299660,0.62431054,85.577,85.55,3.05995332]
["bitfinex","SOLUSD",1773307299959,0.62431054,85.577,85.551,0.50428658]
["bitfinex","SOLUSD",1773307300461,3.05995332,85.57,85.542,0.50428658]
["bitfinex","SOLUSD",1773307300758,0.62431054,85.569,85.542,0.50428658]
["bitfinex","SOLUSD",1773307300958,0.62431054,85.569,85.523,0.14216157]
["bitfinex","SOLUSD",1773307301162,0.62431054,85.569,85.54,3.05995332]
["bitfinex","SOLUSD",1773307301542,0.62431054,85.569,85.541,0.50194199]
["bitfinex","SOLUSD",1773307301941,0.62431054,85.567,85.541,0.50194199]
["bitfinex","SOLUSD",1773307302143,0.62431054,85.567,85.543,0.50249247]
["bitfinex","SOLUSD",1773307302633,0.62431054,85.572,85.543,0.50249247]
["bitfinex","SOLUSD",1773307302952,12.25273506,85.577,85.543,0.50249247]
["bitfinex","SOLUSD",1773307303154,0.56735231,85.576,85.551,0.50357454]
["bitfinex","SOLUSD",1773307305357,0.56735231,85.581,85.553,0.5046319]
["bitfinex","SOLUSD",1773307306148,0.56735231,85.581,85.56,3.06038972]
["bitfinex","SOLUSD",1773307306354,0.56735231,85.581,85.56,3.56554121]
["bitfinex","SOLUSD",1773307307166,11.68497312,85.58,85.561,0.5056651]
["bitfinex","SOLUSD",1773307307344,0.56735231,85.588,85.561,0.5056651]
["bitfinex","SOLUSD",1773307307763,11.68426585,85.586,85.561,0.5056651]
["bitfinex","SOLUSD",1773307308260,11.68426585,85.586,85.57,3.06038972]
["bitfinex","SOLUSD",1773307308470,11.68426585,85.586,85.569,0.50617282]
["bitfinex","SOLUSD",1773307308645,0.56735231,85.588,85.569,0.50617282]
["bitfinex","SOLUSD",1773307308968,11.68456352,85.583,85.569,0.50617282]
["bitfinex","SOLUSD",1773307309358,12.25127187,85.588,85.569,0.50617282]
["bitfinex","SOLUSD",1773307309666,0.56735231,85.588,85.569,0.50617282]
["bitfinex","SOLUSD",1773307309849,0.56735231,85.583,85.561,0.50717083]
["bitfinex","SOLUSD",1773307310755,12.25191583,85.583,85.561,0.50717083]
["bitfinex","SOLUSD",1773307314047,11.68226854,85.6,85.563,0.26787431]
["bitfinex","SOLUSD",1773307314251,0.2,85.65,85.57,3.06038972]
["bitfinex","SOLUSD",1773307314252,11.68101484,85.609,85.57,3.06038972]
["bitfinex","SOLUSD",1773307314463,40.88355195,85.609,85.57,3.06038972]
["bitfinex","SOLUSD",1773307314674,0.54975573,85.608,85.571,0.26787431]
["bitfinex","SOLUSD",1773307315369,0.54975573,85.607,85.57,3.06038972]
["bitfinex","SOLUSD",1773307315551,0.54975573,85.607,85.57,3.32872693]
["bitfinex","SOLUSD",1773307315753,0.54975573,85.607,85.571,0.26833721]
["bitfinex","SOLUSD",1773307316155,0.54975573,85.605,85.573,0.26879479]
["bitfinex","SOLUSD",1773307317882,40.8859399,85.604,85.573,0.26879479]
["bitfinex","SOLUSD",1773307318056,0.54975573,85.603,85.573,0.26879479]
["bitfinex","SOLUSD",1773307318470,0.54975573,85.603,85.575,0.26969424]
["bitfinex","SOLUSD",1773307318678,11.68169711,85.604,85.59,3.06038972]
["bitfinex","SOLUSD",1773307319764,12.2701755,85.629,85.59,3.06038972]
["bitfinex","SOLUSD",1773307320082,0.59188894,85.619,85.59,3.06038972]
["bitfinex","SOLUSD",1773307320381,0.59188894,85.609,85.57,3.06038972]
["bitfinex","SOLUSD",1773307320679,0.59188894,85.599,85.565,11.68696582]
["bitfinex","SOLUSD",1773307320881,0.59188894,85.599,85.57,3.06038972]
["bitfinex","SOLUSD",1773307321755,11.68251594,85.598,85.571,11.6862021]
["bitfinex","SOLUSD",1773307321955,0.59188894,85.597,85.571,11.6862021]
["bitfinex","SOLUSD",1773307323082,0.59188894,85.595,85.571,11.6862021]
["bitfinex","SOLUSD",1773307327892,0.59188894,85.621,85.572,0.03291212]
["bitfinex","SOLUSD",1773307328064,0.59188894,85.618,85.6,3.06038972]
["bitfinex","SOLUSD",1773307329271,3.26038972,85.63,85.6,3.06038972]
["bitfinex","SOLUSD",1773307329272,0.59188894,85.616,85.6,3.06038972]
["bitfinex","SOLUSD",1773307329614,0.59188894,85.616,85.6,14.7425482]
["bitfinex","SOLUSD",1773307330585,0.59188894,85.616,85.6,3.06038972]
["bitfinex","SOLUSD",1773307333068,0.59188894,85.614,85.59,3.06038972]
["bitfinex","SOLUSD",1773307333878,0.59188894,85.614,85.591,11.68347139]
["bitfinex","SOLUSD",1773307335266,0.59188894,85.614,85.592,0.02526975]
["bitfinex","SOLUSD",1773307335468,0.59188894,85.625,85.601,0.02526975]
["bitfinex","SOLUSD",1773307335672,0.59188894,85.625,85.61,3.06038972]
["bitfinex","SOLUSD",1773307336465,11.67869572,85.626,85.61,3.06038972]
["bitfinex","SOLUSD",1773307336784,11.67869572,85.626,85.61,3.08461728]
["bitfinex","SOLUSD",1773307339379,12.47012885,85.63,85.61,3.08461728]
["bitfinex","SOLUSD",1773307340177,12.47012885,85.63,85.61,3.06038972]
["bitfinex","SOLUSD",1773307340870,12.47296162,85.63,85.61,3.06038972]
["bitfinex","SOLUSD",1773307341079,0.59472171,85.629,85.61,3.06038972]
["bitfinex","SOLUSD",1773307341790,0.59472171,85.627,85.61,3.06038972]
["bitfinex","SOLUSD",1773307341988,0.59472171,85.627,85.604,11.68156587]
["bitfinex","SOLUSD",1773307342487,0.59472171,85.627,85.6,14.74254133]
["bitfinex","SOLUSD",1773307344090,0.59472171,85.625,85.6,14.74254133]
["bitfinex","SOLUSD",1773307349191,0.59472171,85.623,85.6,11.68215161]
["bitfinex","SOLUSD",1773307349379,0.59472171,85.623,85.591,29.20867848]
["bitfinex","SOLUSD",1773307350596,0.59472171,85.621,85.592,11.68333489]
["bitfinex","SOLUSD",1773307351392,0.59472171,85.621,85.6,3.06038972]
["bitfinex","SOLUSD",1773307353396,0.59472171,85.621,85.601,11.68210651]
["bitfinex","SOLUSD",1773307356373,0.59472171,85.621,85.61,3.06038972]
["bitfinex","SOLUSD",1773307357876,0.59472171,85.621,85.601,11.68210651]
["bitfinex","SOLUSD",1773307360885,0.59472171,85.62,85.6,3.06038972]
["bitfinex","SOLUSD",1773307363795,0.59472171,85.62,85.6,3.0568432]
["bitfinex","SOLUSD",1773307364497,0.59188894,85.628,85.6,3.0568432]
["bitfinex","SOLUSD",1773307365403,0.59188894,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773307365897,0.59188894,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1773307366696,0.2,85.63,85.61,3.0568432]
["bitfinex","SOLUSD",1773307366896,0.79188894,85.63,85.61,3.0568432]
["bitfinex","SOLUSD",1773307367107,0.59188894,85.629,85.61,3.0568432]
["bitfinex","SOLUSD",1773307367987,0.59188894,85.629,85.611,11.68074196]
["bitfinex","SOLUSD",1773307369798,0.59188894,85.635,85.62,3.0568432]
["bitfinex","SOLUSD",1773307372299,12.26949362,85.634,85.611,11.68074196]
["bitfinex","SOLUSD",1773307372482,0.59188894,85.633,85.611,11.68074196]
["bitfinex","SOLUSD",1773307373583,0.59188894,85.633,85.61,3.0568432]
["bitfinex","SOLUSD",1773307374502,0.59188894,85.631,85.61,3.0568432]
["bitfinex","SOLUSD",1773307374716,0.59188894,85.631,85.596,8.94]
["bitfinex","SOLUSD",1773307375007,0.59188894,85.609,85.57,3.0568432]
["bitfinex","SOLUSD",1773307375201,0.59188894,85.609,85.58,3.0568432]
["bitfinex","SOLUSD",1773307376301,0.59188894,85.619,85.59,3.0568432]
["bitfinex","SOLUSD",1773307376505,0.59188894,85.617,85.59,3.0568432]
["bitfinex","SOLUSD",1773307379106,0.59188894,85.615,85.59,14.74035192]
["bitfinex","SOLUSD",1773307380410,11.68033265,85.614,85.59,14.74035192]
["bitfinex","SOLUSD",1773307380711,0.59188894,85.613,85.59,14.74035192]
["bitfinex","SOLUSD",1773307380922,11.67692289,85.639,85.6,3.0568432]
["bitfinex","SOLUSD",1773307381207,0.59188894,85.638,85.56,1.16877045]
["bitfinex","SOLUSD",1773307381391,0.59188894,85.619,85.58,3.0568432]
["bitfinex","SOLUSD",1773307381592,0.59188894,85.609,85.581,0.14216157]
["bitfinex","SOLUSD",1773307382012,0.59188894,85.609,85.58,3.0568432]
["bitfinex","SOLUSD",1773307382202,0.59188894,85.609,85.561,40.90648776]
["bitfinex","SOLUSD",1773307382402,3.0568432,85.61,85.561,40.90648776]
["bitfinex","SOLUSD",1773307382403,11.68251594,85.598,85.561,40.90648776]
["bitfinex","SOLUSD",1773307382594,0.59188894,85.597,85.561,40.90648776]
["bitfinex","SOLUSD",1773307384014,0.59188894,85.595,85.561,40.90648776]
["bitfinex","SOLUSD",1773307385194,0.59188894,85.595,85.551,11.68893408]
["bitfinex","SOLUSD",1773307385395,0.59188894,85.589,85.551,11.68893408]
["bitfinex","SOLUSD",1773307386091,0.59188894,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1773307387315,0.59188894,85.585,85.56,3.0568432]
["bitfinex","SOLUSD",1773307388216,0.59188894,85.585,85.535,3.69383402]
["bitfinex","SOLUSD",1773307388419,11.68415395,85.586,85.511,11.98266043]
["bitfinex","SOLUSD",1773307388420,0.59188894,85.549,85.511,11.98266043]
["bitfinex","SOLUSD",1773307388806,0.59188894,85.549,85.512,40.92992796]
["bitfinex","SOLUSD",1773307389420,0.59188894,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1773307390895,0.59188894,85.539,85.52,3.0568432]
["bitfinex","SOLUSD",1773307391091,0.59188894,85.545,85.521,0.14216157]
["bitfinex","SOLUSD",1773307391296,0.59188894,85.559,85.53,3.0568432]
["bitfinex","SOLUSD",1773307391908,0.59188894,85.557,85.521,0.14216157]
["bitfinex","SOLUSD",1773307394713,0.59188894,85.555,85.521,41.06778216]
["bitfinex","SOLUSD",1773307394920,102.8,85.599,85.55,3.0568432]
["bitfinex","SOLUSD",1773307395101,3.0568432,85.59,85.55,3.0568432]
["bitfinex","SOLUSD",1773307395510,3.0568432,85.58,85.55,3.0568432]
["bitfinex","SOLUSD",1773307396215,11.68510966,85.579,85.55,14.74590021]
["bitfinex","SOLUSD",1773307396922,0.54918497,85.578,85.55,14.74590021]
["bitfinex","SOLUSD",1773307397418,0.54918497,85.576,85.552,11.68879745]
["bitfinex","SOLUSD",1773307398403,11.6848637,85.581,85.561,0.55502544]
["bitfinex","SOLUSD",1773307399419,0.54918497,85.582,85.563,0.55502544]
["bitfinex","SOLUSD",1773307399719,0.54918497,85.588,85.57,3.0568432]
["bitfinex","SOLUSD",1773307400112,0.54918497,85.588,85.57,3.61186864]
["bitfinex","SOLUSD",1773307402017,0.54918497,85.588,85.57,3.0568432]
["bitfinex","SOLUSD",1773307402527,0.57856957,85.586,85.562,12.23862514]
["bitfinex","SOLUSD",1773307402715,0.57856957,85.586,85.57,3.0568432]
["bitfinex","SOLUSD",1773307405726,7.30941499,85.6,85.581,0.55122393]
["bitfinex","SOLUSD",1773307406128,0.57856957,85.599,85.581,0.55122393]
["bitfinex","SOLUSD",1773307406316,0.57856957,85.599,85.58,3.0568432]
["bitfinex","SOLUSD",1773307408332,0.57856957,85.599,85.581,11.68483658]
["bitfinex","SOLUSD",1773307409016,0.57856957,85.599,85.581,12.23520181]
["bitfinex","SOLUSD",1773307411832,7.30941499,85.6,85.59,3.60236273]
["bitfinex","SOLUSD",1773307412931,7.30941499,85.6,85.59,3.0568432]
["bitfinex","SOLUSD",1773307415715,7.88798456,85.6,85.59,3.0568432]
["bitfinex","SOLUSD",1773307419433,7.30941499,85.6,85.591,0.53484512]
["bitfinex","SOLUSD",1773307419661,0.57856957,85.625,85.593,0.53484512]
["bitfinex","SOLUSD",1773307419837,0.57856957,85.625,85.601,0.53338945]
["bitfinex","SOLUSD",1773307422345,0.57856957,85.625,85.6,3.0568432]
["bitfinex","SOLUSD",1773307422346,11.67821869,85.63,85.611,0.53052809]
["bitfinex","SOLUSD",1773307422636,0.57856957,85.634,85.62,3.0568432]
["bitfinex","SOLUSD",1773307423138,0.57856957,85.634,85.611,0.53052809]
["bitfinex","SOLUSD",1773307423733,0.57856957,85.634,85.613,0.52773208]
["bitfinex","SOLUSD",1773307425535,0.50971798,85.64,85.621,0.52499993]
["bitfinex","SOLUSD",1773307425849,0.50971798,85.64,85.622,12.20289866]
["bitfinex","SOLUSD",1773307426438,0.50971798,85.64,85.623,0.52365735]
["bitfinex","SOLUSD",1773307428145,0.50971798,85.64,85.63,3.05572648]
["bitfinex","SOLUSD",1773307429650,0.50971798,85.64,85.624,12.19868993]
["bitfinex","SOLUSD",1773307431550,0.50971798,85.64,85.624,11.67896851]
["bitfinex","SOLUSD",1773307432752,0.50971798,85.64,85.624,12.19364978]
["bitfinex","SOLUSD",1773307434054,7.90643442,85.649,85.631,0.51224721]
["bitfinex","SOLUSD",1773307434355,7.90643442,85.649,85.64,3.05572648]
["bitfinex","SOLUSD",1773307434356,7.40418734,85.649,85.64,3.05572648]
["bitfinex","SOLUSD",1773307435263,7.90643442,85.649,85.633,0.5110511]
["bitfinex","SOLUSD",1773307435435,0.50224708,85.648,85.63,3.05572648]
["bitfinex","SOLUSD",1773307436135,0.50224708,85.648,85.631,11.6780138]
["bitfinex","SOLUSD",1773307439857,0.50224708,85.648,85.64,3.05572648]
["bitfinex","SOLUSD",1773307440061,0.50224708,85.648,85.632,0.50527352]
["bitfinex","SOLUSD",1773307440859,8.94,85.666,85.641,0.06438412]
["bitfinex","SOLUSD",1773307441060,0.51583117,85.673,85.631,40.8730483]
["bitfinex","SOLUSD",1773307441061,11.67292219,85.669,85.65,3.05572648]
["bitfinex","SOLUSD",1773307441246,11.67292219,85.669,85.65,3.1201106]
["bitfinex","SOLUSD",1773307441446,0.51583117,85.668,85.65,3.1201106]
["bitfinex","SOLUSD",1773307441657,0.51583117,85.666,85.65,3.05572648]
["bitfinex","SOLUSD",1773307442562,0.51583117,85.666,85.64,3.05572648]
["bitfinex","SOLUSD",1773307443559,0.51583117,85.664,85.63,3.05572648]
["bitfinex","SOLUSD",1773307443861,0.51583117,85.659,85.63,3.05572648]
["bitfinex","SOLUSD",1773307444241,0.51583117,85.659,85.618,0.06219041]
["bitfinex","SOLUSD",1773307444242,0.51583117,85.659,85.62,3.05572648]
["bitfinex","SOLUSD",1773307444436,0.51583117,85.649,85.61,3.05572648]
["bitfinex","SOLUSD",1773307444636,0.51583117,85.648,85.61,3.05572648]
["bitfinex","SOLUSD",1773307445161,8.94,85.649,85.592,11.68333489]
["bitfinex","SOLUSD",1773307445162,0.51583117,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773307445646,40.8744803,85.628,85.592,11.68333489]
["bitfinex","SOLUSD",1773307445960,0.51583117,85.627,85.592,11.68333489]
["bitfinex","SOLUSD",1773307447067,0.51583117,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1773307449062,0.51583117,85.623,85.592,11.68333489]
["bitfinex","SOLUSD",1773307452068,0.51583117,85.621,85.592,11.68333489]
["bitfinex","SOLUSD",1773307452945,0.51583117,85.621,85.6,3.05572648]
["bitfinex","SOLUSD",1773307453767,0.51583117,85.621,85.592,11.73528584]
["bitfinex","SOLUSD",1773307454067,0.51583117,85.619,85.592,11.73432546]
["bitfinex","SOLUSD",1773307454365,0.51583117,85.619,85.593,0.05099057]
["bitfinex","SOLUSD",1773307454562,0.51583117,85.619,85.6,3.05572648]
["bitfinex","SOLUSD",1773307455246,0.51583117,85.619,85.593,0.05099057]
["bitfinex","SOLUSD",1773307459067,0.51583117,85.619,85.6,3.05572648]
["bitfinex","SOLUSD",1773307460769,12.21597097,85.624,85.601,0.04456978]
["bitfinex","SOLUSD",1773307461149,0.53694361,85.623,85.602,0.04369418]
["bitfinex","SOLUSD",1773307462654,0.53694361,85.635,85.612,0.04197303]
["bitfinex","SOLUSD",1773307464076,0.53694361,85.635,85.61,3.05572648]
["bitfinex","SOLUSD",1773307464077,0.53694361,85.633,85.61,3.05572648]
["bitfinex","SOLUSD",1773307464253,0.53694361,85.633,85.607,11.68119334]
["bitfinex","SOLUSD",1773307466872,0.53694361,85.631,85.61,3.05572648]
["bitfinex","SOLUSD",1773307469272,0.53694361,85.629,85.61,3.05572648]
["bitfinex","SOLUSD",1773307469458,0.53694361,85.629,85.61,3.09276837]
["bitfinex","SOLUSD",1773307469976,0.53694361,85.629,85.611,0.03625276]
["bitfinex","SOLUSD",1773307470969,0.53694361,85.629,85.611,11.71699472]
["bitfinex","SOLUSD",1773307472260,0.53694361,85.634,85.612,0.03470158]
["bitfinex","SOLUSD",1773307472455,0.53694361,85.648,85.62,3.05572648]
["bitfinex","SOLUSD",1773307472776,0.53694361,85.648,85.616,0.03470158]
["bitfinex","SOLUSD",1773307475575,0.53694361,85.646,85.611,11.71318294]
["bitfinex","SOLUSD",1773307478186,0.53694361,85.644,85.612,0.03025738]
["bitfinex","SOLUSD",1773307479284,0.53694361,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1773307479491,0.53694361,85.639,85.607,11.68122535]
["bitfinex","SOLUSD",1773307482663,0.53694361,85.637,85.603,0.02954617]
["bitfinex","SOLUSD",1773307484378,0.53694361,85.637,85.61,3.05572648]
["bitfinex","SOLUSD",1773307484662,3.05572648,85.65,85.611,11.70618918]
["bitfinex","SOLUSD",1773307484663,0.52232636,85.635,85.611,11.70618918]
["bitfinex","SOLUSD",1773307485969,0.52232636,85.635,85.612,0.02414284]
["bitfinex","SOLUSD",1773307488586,0.52232636,85.633,85.612,0.02414284]
["bitfinex","SOLUSD",1773307495278,0.51583117,85.631,85.612,0.02414284]
["bitfinex","SOLUSD",1773307495479,0.51583117,85.631,85.607,11.68117875]
["bitfinex","SOLUSD",1773307497482,11.67815018,85.63,85.601,41.02953437]
["bitfinex","SOLUSD",1773307497682,0.51583117,85.629,85.601,41.02953437]
["bitfinex","SOLUSD",1773307500899,0.51583117,85.627,85.601,41.02953437]
["bitfinex","SOLUSD",1773307501899,0.51583117,85.627,85.61,3.05614694]
["bitfinex","SOLUSD",1773307502214,12.19367932,85.633,85.61,3.05614694]
["bitfinex","SOLUSD",1773307503693,12.19367932,85.633,85.611,11.68074196]
["bitfinex","SOLUSD",1773307504202,0.51583117,85.632,85.611,11.68074196]
["bitfinex","SOLUSD",1773307508211,0.51583117,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1773307510410,0.51583117,85.628,85.61,3.05614694]
["bitfinex","SOLUSD",1773307512905,0.51583117,85.628,85.611,11.68074196]
["bitfinex","SOLUSD",1773307514013,0.51583117,85.632,85.611,11.68074196]
["bitfinex","SOLUSD",1773307514396,11.67738551,85.636,85.62,3.05614694]
["bitfinex","SOLUSD",1773307514906,8.94,85.665,85.63,3.05614694]
["bitfinex","SOLUSD",1773307514907,0.51583117,85.646,85.63,3.05614694]
["bitfinex","SOLUSD",1773307515207,0.51583117,85.659,85.63,3.05614694]
["bitfinex","SOLUSD",1773307515411,0.51583117,85.659,85.62,3.05614694]
["bitfinex","SOLUSD",1773307515609,0.51583117,85.649,85.62,3.05614694]
["bitfinex","SOLUSD",1773307516418,0.51583117,85.647,85.62,3.05614694]
["bitfinex","SOLUSD",1773307517614,0.51583117,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773307518021,0.51583117,85.647,85.62,3.05614694]
["bitfinex","SOLUSD",1773307518218,40.86588982,85.646,85.61,3.05614694]
["bitfinex","SOLUSD",1773307518419,0.51583117,85.645,85.61,3.05614694]
["bitfinex","SOLUSD",1773307520419,0.51583117,85.643,85.62,3.05614694]
["bitfinex","SOLUSD",1773307523719,0.51583117,85.641,85.62,3.05614694]
["bitfinex","SOLUSD",1773307524123,0.51583117,85.641,85.612,11.68051523]
["bitfinex","SOLUSD",1773307524820,0.51583117,85.639,85.62,3.05614694]
["bitfinex","SOLUSD",1773307526623,11.67705924,85.638,85.62,3.05614694]
["bitfinex","SOLUSD",1773307526817,0.51583117,85.637,85.62,3.05614694]
["bitfinex","SOLUSD",1773307527323,0.51583117,85.637,85.612,11.68051523]
["bitfinex","SOLUSD",1773307527524,0.51583117,85.637,85.61,3.05614694]
["bitfinex","SOLUSD",1773307529425,0.51583117,85.635,85.611,11.68074196]
["bitfinex","SOLUSD",1773307534032,0.51583117,85.635,85.621,11.67937772]
["bitfinex","SOLUSD",1773307534714,0.51583117,85.677,85.63,3.05614694]
["bitfinex","SOLUSD",1773307535028,0.51583117,85.677,85.64,3.05614694]
["bitfinex","SOLUSD",1773307536427,11.6718801,85.676,85.641,11.6766502]
["bitfinex","SOLUSD",1773307536645,0.51583117,85.675,85.66,3.05614694]
["bitfinex","SOLUSD",1773307538818,0.51583117,85.675,85.633,0.14216157]
["bitfinex","SOLUSD",1773307538819,0.51583117,85.673,85.65,3.05614694]
["bitfinex","SOLUSD",1773307539018,0.51583117,85.673,85.64,3.05614694]
["bitfinex","SOLUSD",1773307540138,0.51583117,85.673,85.65,3.05614694]
["bitfinex","SOLUSD",1773307540838,0.49592179,85.671,85.64,3.05614694]
["bitfinex","SOLUSD",1773307541220,0.49592179,85.671,85.641,0.20355669]
["bitfinex","SOLUSD",1773307541735,0.49592179,85.671,85.651,0.2032249]
["bitfinex","SOLUSD",1773307542444,0.49592179,85.671,85.64,3.05614694]
["bitfinex","SOLUSD",1773307542739,0.49592179,85.671,85.641,0.2032249]
["bitfinex","SOLUSD",1773307542932,0.50041846,85.669,85.643,0.20257271]
["bitfinex","SOLUSD",1773307543839,12.1725842,85.674,85.66,3.05614694]
["bitfinex","SOLUSD",1773307544041,12.17192166,85.679,85.66,3.05614694]
["bitfinex","SOLUSD",1773307544344,0.2,85.68,85.661,0.20225222]
["bitfinex","SOLUSD",1773307544647,0.50041846,85.679,85.66,3.05614694]
["bitfinex","SOLUSD",1773307544821,0.50041846,85.679,85.661,0.20225222]
["bitfinex","SOLUSD",1773307545334,0.50041846,85.696,85.67,3.05614694]
["bitfinex","SOLUSD",1773307545721,0.51266494,85.694,85.68,3.05614694]
["bitfinex","SOLUSD",1773307545926,0.2,85.7,85.68,3.05614694]
["bitfinex","SOLUSD",1773307546125,0.2,85.7,85.69,3.05614694]
["bitfinex","SOLUSD",1773307547553,0.71266494,85.71,85.69,3.05014951]
["bitfinex","SOLUSD",1773307547843,0.71266494,85.71,85.7,3.05014951]
["bitfinex","SOLUSD",1773307548041,0.2,85.71,85.7,3.05014951]
["bitfinex","SOLUSD",1773307548258,0.2,85.72,85.7,3.05014951]
["bitfinex","SOLUSD",1773307549825,0.2,85.72,85.701,11.66847528]
["bitfinex","SOLUSD",1773307550048,0.71266494,85.72,85.701,11.66847528]
["bitfinex","SOLUSD",1773307550453,0.51266494,85.718,85.7,3.05014951]
["bitfinex","SOLUSD",1773307551145,0.51266494,85.718,85.701,11.66847528]
["bitfinex","SOLUSD",1773307552350,0.2,85.72,85.701,11.66847528]
["bitfinex","SOLUSD",1773307553148,0.51266494,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773307555356,0.2,85.72,85.71,3.05014951]
["bitfinex","SOLUSD",1773307556255,0.51266494,85.728,85.71,3.05014951]
["bitfinex","SOLUSD",1773307557055,0.51266494,85.728,85.71,14.71734207]
["bitfinex","SOLUSD",1773307557943,0.51266494,85.727,85.7,3.05014951]
["bitfinex","SOLUSD",1773307558150,0.51266494,85.727,85.69,11.99014951]
["bitfinex","SOLUSD",1773307558335,0.51266494,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773307559935,0.51266494,85.725,85.69,3.05014951]
["bitfinex","SOLUSD",1773307560143,0.51266494,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1773307561245,0.51266494,85.725,85.69,3.05014951]
["bitfinex","SOLUSD",1773307561543,0.51266494,85.719,85.69,3.05014951]
["bitfinex","SOLUSD",1773307562163,0.51266494,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773307567763,0.51266494,85.717,85.7,3.05014951]
["bitfinex","SOLUSD",1773307569555,0.51266494,85.723,85.701,11.66847528]
["bitfinex","SOLUSD",1773307573065,0.51266494,85.721,85.69,0.14216157]
["bitfinex","SOLUSD",1773307573246,0.51266494,85.721,85.69,3.19231108]
["bitfinex","SOLUSD",1773307574767,11.66588894,85.72,85.69,14.86228423]
["bitfinex","SOLUSD",1773307574969,0.51266494,85.719,85.69,14.86228423]
["bitfinex","SOLUSD",1773307575752,0.51266494,85.719,85.69,11.81213472]
["bitfinex","SOLUSD",1773307575956,0.51266494,85.717,85.69,3.19231108]
["bitfinex","SOLUSD",1773307576150,11.66466423,85.729,85.69,3.19231108]
["bitfinex","SOLUSD",1773307576377,12.17732917,85.729,85.7,3.05014951]
["bitfinex","SOLUSD",1773307577170,0.51266494,85.728,85.7,3.05014951]
["bitfinex","SOLUSD",1773307578067,11.66493636,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773307578569,0.2,85.73,85.71,3.05014951]
["bitfinex","SOLUSD",1773307578763,0.71266494,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1773307578953,0.2,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1773307579155,0.51266494,85.729,85.701,40.83966348]
["bitfinex","SOLUSD",1773307579349,0.2,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1773307579350,0.51266494,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773307580082,0.51266494,85.719,85.681,29.17792782]
["bitfinex","SOLUSD",1773307580375,3.05014951,85.72,85.681,29.17792782]
["bitfinex","SOLUSD",1773307580376,0.51266494,85.717,85.681,29.17792782]
["bitfinex","SOLUSD",1773307581866,0.51266494,85.709,85.681,29.17792782]
["bitfinex","SOLUSD",1773307582565,29.16416633,85.722,85.682,0.14216157]
["bitfinex","SOLUSD",1773307582566,0.51266494,85.719,85.682,0.14216157]
["bitfinex","SOLUSD",1773307584567,11.66500817,85.727,85.691,11.81199854]
["bitfinex","SOLUSD",1773307584796,0.51266494,85.729,85.691,11.81199854]
["bitfinex","SOLUSD",1773307584970,0.51266494,85.729,85.701,0.14216157]
["bitfinex","SOLUSD",1773307587174,0.51266494,85.729,85.701,11.81063685]
["bitfinex","SOLUSD",1773307587560,0.2,85.73,85.701,11.81063685]
["bitfinex","SOLUSD",1773307587561,0.2,85.73,85.71,3.05014951]
["bitfinex","SOLUSD",1773307587765,1e-08,85.73,85.711,0.14216157]
["bitfinex","SOLUSD",1773307589865,1e-08,85.73,85.711,11.80927547]
["bitfinex","SOLUSD",1773307592471,1e-08,85.73,85.72,3.05014951]
["bitfinex","SOLUSD",1773307592866,1e-08,85.73,85.711,40.97706023]
["bitfinex","SOLUSD",1773307595472,0.51266494,85.729,85.709,11.66738615]
["bitfinex","SOLUSD",1773307596388,0.51266494,85.729,85.701,8.94]
["bitfinex","SOLUSD",1773307596980,0.51266494,85.727,85.701,20.6084254]
["bitfinex","SOLUSD",1773307598767,0.51266494,85.727,85.701,49.7796136]
["bitfinex","SOLUSD",1773307606077,1e-08,85.73,85.71,3.05014951]
["bitfinex","SOLUSD",1773307606378,1e-08,85.73,85.701,49.7796136]
["bitfinex","SOLUSD",1773307609992,1e-08,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1773307613684,1e-08,85.73,85.701,8.94]
["bitfinex","SOLUSD",1773307613685,0.51266494,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773307614697,0.51266494,85.729,85.702,40.83918694]
["bitfinex","SOLUSD",1773307614999,0.51266494,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773307615589,1e-08,85.73,85.711,40.83489866]
["bitfinex","SOLUSD",1773307615797,1e-08,85.73,85.712,0.46032628]
["bitfinex","SOLUSD",1773307617003,1e-08,85.73,85.714,0.46032628]
["bitfinex","SOLUSD",1773307619306,1e-08,85.73,85.601,26.01944181]
["bitfinex","SOLUSD",1773307619606,0.46643003,85.719,85.681,0.46032628]
["bitfinex","SOLUSD",1773307619783,0.46643003,85.719,85.69,3.04896467]
["bitfinex","SOLUSD",1773307620286,0.46643003,85.719,85.691,0.46032628]
["bitfinex","SOLUSD",1773307620687,0.46643003,85.719,85.701,0.46032628]
["bitfinex","SOLUSD",1773307620876,0.46643003,85.724,85.701,0.46032628]
["bitfinex","SOLUSD",1773307622341,0.46643003,85.722,85.667,0.46032628]
["bitfinex","SOLUSD",1773307622487,0.46643003,85.699,85.671,0.46032628]
["bitfinex","SOLUSD",1773307623801,0.46643003,85.699,85.67,3.04896467]
["bitfinex","SOLUSD",1773307624006,0.46643003,85.699,85.666,20.61324259]
["bitfinex","SOLUSD",1773307624297,0.46643003,85.697,85.666,20.61324259]
["bitfinex","SOLUSD",1773307624796,11.66888375,85.698,85.652,11.6751506]
["bitfinex","SOLUSD",1773307624797,0.46643003,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773307624986,0.46643003,85.689,85.653,0.46032628]
["bitfinex","SOLUSD",1773307626143,0.46643003,85.689,85.62,3.24896467]
["bitfinex","SOLUSD",1773307626402,0.46643003,85.649,85.627,0.46032628]
["bitfinex","SOLUSD",1773307628188,3.04896467,85.64,85.634,4.39558619]
["bitfinex","SOLUSD",1773307628894,0.14216157,85.672,85.6,0.2]
["bitfinex","SOLUSD",1773307628895,46.69959829,85.654,85.6,0.2]
["bitfinex","SOLUSD",1773307629104,3.04896467,85.62,85.6,0.2]
["bitfinex","SOLUSD",1773307630382,11.67965054,85.619,85.6,0.2]
["bitfinex","SOLUSD",1773307631505,11.67965054,85.619,85.6,1e-08]
["bitfinex","SOLUSD",1773307631705,11.67965054,85.619,85.563,0.50498984]
["bitfinex","SOLUSD",1773307631706,3.04896467,85.61,85.563,0.50498984]
["bitfinex","SOLUSD",1773307631909,40.8787769,85.619,85.567,0.50498984]
["bitfinex","SOLUSD",1773307632092,3.04896467,85.6,85.571,0.50498984]
["bitfinex","SOLUSD",1773307632492,40.8787769,85.619,85.581,0.50498984]
["bitfinex","SOLUSD",1773307632493,11.67965054,85.619,85.581,0.50498984]
["bitfinex","SOLUSD",1773307633096,11.67965054,85.619,85.591,0.50498984]
["bitfinex","SOLUSD",1773307639399,0.09197085,85.629,85.593,0.50498984]
["bitfinex","SOLUSD",1773307639599,11.67661747,85.642,85.611,0.50498984]
["bitfinex","SOLUSD",1773307640302,11.67596901,85.646,85.621,0.52474156]
["bitfinex","SOLUSD",1773307642223,0.13657962,85.639,85.615,0.52474156]
["bitfinex","SOLUSD",1773307642911,11.67596901,85.646,85.621,0.52474156]
["bitfinex","SOLUSD",1773307643708,29.3331297,85.659,85.63,3.04896467]
["bitfinex","SOLUSD",1773307643925,29.3331297,85.659,85.631,0.52474156]
["bitfinex","SOLUSD",1773307644316,41.01828762,85.658,85.631,0.52474156]
["bitfinex","SOLUSD",1773307644526,3.04896467,85.65,85.631,0.52474156]
["bitfinex","SOLUSD",1773307646416,11.67555955,85.649,85.631,0.52474156]
["bitfinex","SOLUSD",1773307653711,0.15812279,85.657,85.631,0.52474156]
["bitfinex","SOLUSD",1773307657517,11.67419652,85.659,85.633,0.52474156]
["bitfinex","SOLUSD",1773307657833,11.67419652,85.659,85.641,0.52474156]
["bitfinex","SOLUSD",1773307658349,11.67342208,85.665,85.641,0.52474156]
["bitfinex","SOLUSD",1773307658645,0.29575942,85.674,85.643,0.52474156]
["bitfinex","SOLUSD",1773307660743,0.29575942,85.674,85.64,3.04896467]
["bitfinex","SOLUSD",1773307660744,0.31366693,85.679,85.651,0.52474156]
["bitfinex","SOLUSD",1773307665741,11.67160764,85.678,85.651,0.52474156]
["bitfinex","SOLUSD",1773307665920,0.37318303,85.677,85.651,0.52474156]
["bitfinex","SOLUSD",1773307667141,0.37318303,85.677,85.646,0.64321934]
["bitfinex","SOLUSD",1773307668937,0.39725299,85.675,85.647,0.64321934]
["bitfinex","SOLUSD",1773307669847,0.39725299,85.675,85.632,0.64321934]
["bitfinex","SOLUSD",1773307670042,0.39725299,85.675,85.641,0.64321934]
["bitfinex","SOLUSD",1773307670922,0.42050304,85.673,85.643,0.68971017]
["bitfinex","SOLUSD",1773307672629,0.42807571,85.669,85.631,0.68971017]
["bitfinex","SOLUSD",1773307673146,0.4355614,85.667,85.633,0.68971017]
["bitfinex","SOLUSD",1773307674840,0.45027582,85.659,85.624,0.68971017]
["bitfinex","SOLUSD",1773307675042,0.45027582,85.649,85.625,0.68971017]
["bitfinex","SOLUSD",1773307675551,0.45027582,85.648,85.625,0.68971017]
["bitfinex","SOLUSD",1773307675745,11.67555955,85.649,85.625,0.68971017]
["bitfinex","SOLUSD",1773307680658,40.86445842,85.649,85.625,0.68971017]
["bitfinex","SOLUSD",1773307681043,11.67555955,85.649,85.625,0.68971017]
["bitfinex","SOLUSD",1773307682340,11.67555955,85.649,85.606,3.69383402]
["bitfinex","SOLUSD",1773307682341,11.67500016,85.654,85.631,0.68971017]
["bitfinex","SOLUSD",1773307682543,40.86019907,85.658,85.632,0.68971017]
["bitfinex","SOLUSD",1773307684261,41.37264008,85.658,85.632,0.68971017]
["bitfinex","SOLUSD",1773307686271,11.67460539,85.656,85.632,0.68971017]
["bitfinex","SOLUSD",1773307686444,12.20000489,85.656,85.632,0.68971017]
["bitfinex","SOLUSD",1773307687545,0.53176733,85.649,85.627,0.68971017]
["bitfinex","SOLUSD",1773307688351,12.21375789,85.648,85.627,0.68971017]
["bitfinex","SOLUSD",1773307690457,11.67569587,85.648,85.627,0.68971017]
["bitfinex","SOLUSD",1773307692673,11.6751506,85.652,85.629,0.68971017]
["bitfinex","SOLUSD",1773307693850,12.23694086,85.658,85.63,3.05346861]
["bitfinex","SOLUSD",1773307694062,11.67441484,85.658,85.641,0.68971017]
["bitfinex","SOLUSD",1773307694758,11.67378767,85.662,85.641,0.68971017]
["bitfinex","SOLUSD",1773307695153,0.58014626,85.671,85.643,0.68971017]
["bitfinex","SOLUSD",1773307695362,12.25283591,85.671,85.643,0.68971017]
["bitfinex","SOLUSD",1773307696263,0.58588527,85.67,85.643,0.68971017]
["bitfinex","SOLUSD",1773307696657,3.63935388,85.67,85.643,0.68971017]
["bitfinex","SOLUSD",1773307697171,11.67283381,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1773307697389,11.67283381,85.669,85.645,0.68971017]
["bitfinex","SOLUSD",1773307697859,0.59716629,85.668,85.645,0.68971017]
["bitfinex","SOLUSD",1773307699876,0.60818965,85.668,85.646,12.36567869]
["bitfinex","SOLUSD",1773307700171,0.60818965,85.668,85.647,0.68971017]
["bitfinex","SOLUSD",1773307704570,11.67265656,85.671,85.649,0.73853068]
["bitfinex","SOLUSD",1773307704898,0.63465909,85.67,85.649,0.73853068]
["bitfinex","SOLUSD",1773307705373,3.6881277,85.67,85.649,0.73853068]
["bitfinex","SOLUSD",1773307706754,12.32265603,85.669,85.649,0.73853068]
["bitfinex","SOLUSD",1773307709468,12.32265603,85.669,85.651,0.73853068]
["bitfinex","SOLUSD",1773307712409,0.673955,85.668,85.651,0.73853068]
["bitfinex","SOLUSD",1773307713087,0.67861652,85.678,85.652,11.6751506]
["bitfinex","SOLUSD",1773307713274,11.67147142,85.679,85.653,0.73853068]
["bitfinex","SOLUSD",1773307714880,0.68777956,85.684,85.655,0.73853068]
["bitfinex","SOLUSD",1773307716895,0.69673331,85.689,85.657,0.73853068]
["bitfinex","SOLUSD",1773307717075,0.69673331,85.689,85.661,0.73853068]
["bitfinex","SOLUSD",1773307717479,0.69673331,85.689,85.663,0.73853068]
["bitfinex","SOLUSD",1773307717980,0.7011332,85.688,85.663,0.73853068]
["bitfinex","SOLUSD",1773307718182,11.67038173,85.687,85.665,0.73853068]
["bitfinex","SOLUSD",1773307718574,0.7011332,85.688,85.665,0.73853068]
["bitfinex","SOLUSD",1773307720591,12.37147346,85.688,85.667,0.73853068]
["bitfinex","SOLUSD",1773307721899,11.67034026,85.688,85.667,0.73853068]
["bitfinex","SOLUSD",1773307722593,3.05346861,85.69,85.669,0.73853068]
["bitfinex","SOLUSD",1773307722786,12.38801762,85.692,85.669,0.73853068]
["bitfinex","SOLUSD",1773307722985,0.72649136,85.691,85.669,0.73853068]
["bitfinex","SOLUSD",1773307723186,3.77995997,85.69,85.669,0.73853068]
["bitfinex","SOLUSD",1773307724105,0.72649136,85.69,85.671,0.830274]
["bitfinex","SOLUSD",1773307724910,11.67010934,85.689,85.671,0.830274]
["bitfinex","SOLUSD",1773307725912,12.40863568,85.689,85.671,0.830274]
["bitfinex","SOLUSD",1773307729110,0.75015137,85.707,85.673,0.830274]
["bitfinex","SOLUSD",1773307729291,3.05346861,85.7,85.673,0.830274]
["bitfinex","SOLUSD",1773307729613,0.75015137,85.699,85.668,11.67289452]
["bitfinex","SOLUSD",1773307730108,0.75015137,85.699,85.669,0.830274]
["bitfinex","SOLUSD",1773307733506,0.76865311,85.697,85.669,0.830274]
["bitfinex","SOLUSD",1773307734817,11.66915608,85.696,85.669,0.830274]
["bitfinex","SOLUSD",1773307735121,0.7757597,85.695,85.669,0.830274]
["bitfinex","SOLUSD",1773307737212,29.16948638,85.706,85.672,0.82264203]
["bitfinex","SOLUSD",1773307737794,29.9556028,85.706,85.672,0.82264203]
["bitfinex","SOLUSD",1773307738208,0.78611642,85.705,85.672,0.82264203]
["bitfinex","SOLUSD",1773307740000,11.66806683,85.704,85.681,0.82264203]
["bitfinex","SOLUSD",1773307740211,0.79282416,85.714,85.681,0.82264203]
["bitfinex","SOLUSD",1773307741115,0.79282416,85.714,85.691,0.82264203]
["bitfinex","SOLUSD",1773307741895,12.45952971,85.714,85.691,0.82264203]
["bitfinex","SOLUSD",1773307742103,0.79937869,85.713,85.691,0.82264203]
["bitfinex","SOLUSD",1773307743620,0.8025996,85.709,85.679,0.82264203]
["bitfinex","SOLUSD",1773307744119,0.80578351,85.707,85.679,0.82264203]
["bitfinex","SOLUSD",1773307744708,0.80578351,85.707,85.681,0.82264203]
["bitfinex","SOLUSD",1773307745222,11.66752228,85.708,85.681,0.82264203]
["bitfinex","SOLUSD",1773307746816,11.66752228,85.708,85.682,11.67106276]
["bitfinex","SOLUSD",1773307747017,11.66752228,85.708,85.683,0.82264203]
["bitfinex","SOLUSD",1773307749810,11.66752228,85.708,85.685,0.82264203]
["bitfinex","SOLUSD",1773307750618,0.82413356,85.725,85.691,0.82264203]
["bitfinex","SOLUSD",1773307750824,0.82413356,85.725,85.684,11.67079034]
["bitfinex","SOLUSD",1773307750825,11.66507244,85.726,85.701,0.82264203]
["bitfinex","SOLUSD",1773307751225,1e-08,85.73,85.711,0.82264203]
["bitfinex","SOLUSD",1773307751427,11.66466423,85.729,85.711,0.82264203]
["bitfinex","SOLUSD",1773307751603,0.82707013,85.729,85.711,0.82264203]
["bitfinex","SOLUSD",1773307752909,12.49177955,85.729,85.711,0.82264203]
["bitfinex","SOLUSD",1773307755529,0.83848299,85.728,85.711,0.82264203]
["bitfinex","SOLUSD",1773307759128,0.84938047,85.726,85.711,0.82264203]
["bitfinex","SOLUSD",1773307759330,40.82727727,85.727,85.702,0.82264203]
["bitfinex","SOLUSD",1773307759930,0.84938047,85.726,85.702,0.82264203]
["bitfinex","SOLUSD",1773307761941,11.66520851,85.725,85.702,0.82264203]
["bitfinex","SOLUSD",1773307764434,0.86481095,85.725,85.702,0.82264203]
["bitfinex","SOLUSD",1773307768540,0.8745195,85.723,85.702,0.82264203]
["bitfinex","SOLUSD",1773307770947,11.66561676,85.722,85.702,0.82264203]
["bitfinex","SOLUSD",1773307771345,11.66519465,85.726,85.704,0.90926056]
["bitfinex","SOLUSD",1773307771654,12.54670675,85.726,85.704,0.90926056]
["bitfinex","SOLUSD",1773307772328,11.66519465,85.726,85.704,0.90926056]
["bitfinex","SOLUSD",1773307772528,11.66534459,85.724,85.704,0.90926056]
["bitfinex","SOLUSD",1773307773022,12.55138558,85.724,85.704,0.90926056]
["bitfinex","SOLUSD",1773307773440,0.88604099,85.723,85.704,0.90926056]
["bitfinex","SOLUSD",1773307774949,3.05232904,85.73,85.704,0.90926056]
["bitfinex","SOLUSD",1773307774950,12.55608321,85.722,85.704,0.90926056]
["bitfinex","SOLUSD",1773307775336,0.89046645,85.721,85.704,0.90926056]
["bitfinex","SOLUSD",1773307775538,0.89046645,85.721,85.697,11.66888805]
["bitfinex","SOLUSD",1773307775539,0.89046645,85.721,85.698,0.90926056]
["bitfinex","SOLUSD",1773307775733,0.89046645,85.719,85.698,0.90926056]
["bitfinex","SOLUSD",1773307776847,40.82965866,85.722,85.698,0.90926056]
["bitfinex","SOLUSD",1773307776848,0.89264113,85.717,85.698,0.90926056]
["bitfinex","SOLUSD",1773307777556,0.39264113,85.717,85.698,0.90926056]
["bitfinex","SOLUSD",1773307778547,1e-08,85.73,85.699,0.90926056]
["bitfinex","SOLUSD",1773307778548,11.66466423,85.729,85.699,0.90926056]
["bitfinex","SOLUSD",1773307778730,11.66466423,85.729,85.701,0.90926056]
["bitfinex","SOLUSD",1773307779529,0.39901643,85.728,85.701,0.90926056]
["bitfinex","SOLUSD",1773307779930,0.40109291,85.726,85.702,0.90926056]
["bitfinex","SOLUSD",1773307782744,0.4074657,85.724,85.702,0.90926056]
["bitfinex","SOLUSD",1773307788474,12.08615093,85.723,85.702,0.90926056]
["bitfinex","SOLUSD",1773307790741,32.21386034,85.73,85.675,0.89472839]
["bitfinex","SOLUSD",1773307790742,0.42693714,85.709,85.675,0.89472839]
["bitfinex","SOLUSD",1773307791062,0.42693714,85.703,85.675,0.89472839]
["bitfinex","SOLUSD",1773307791959,0.4289783,85.701,85.675,0.89472839]
["bitfinex","SOLUSD",1773307792257,0.43099602,85.679,85.661,0.89472839]
["bitfinex","SOLUSD",1773307792455,0.43099602,85.689,85.663,0.89472839]
["bitfinex","SOLUSD",1773307793357,0.43099602,85.689,85.656,0.89472839]
["bitfinex","SOLUSD",1773307793564,0.43299056,85.701,85.652,0.89472839]
["bitfinex","SOLUSD",1773307793764,3.05160539,85.68,85.652,0.89472839]
["bitfinex","SOLUSD",1773307794146,14.72304098,85.68,85.654,0.89472839]
["bitfinex","SOLUSD",1773307794552,11.67078791,85.685,85.654,0.89472839]
["bitfinex","SOLUSD",1773307795248,3.05160539,85.67,85.64,1.03688996]
["bitfinex","SOLUSD",1773307795471,0.43691117,85.679,85.643,0.89472839]
["bitfinex","SOLUSD",1773307796358,11.67160764,85.678,85.645,0.89472839]
["bitfinex","SOLUSD",1773307796948,11.67160764,85.678,85.651,0.89472839]
["bitfinex","SOLUSD",1773307797652,8.94,85.698,85.653,0.89472839]
["bitfinex","SOLUSD",1773307797653,11.67110995,85.682,85.653,0.89472839]
["bitfinex","SOLUSD",1773307798865,11.67010934,85.689,85.655,0.89472839]
["bitfinex","SOLUSD",1773307799063,58.33173101,85.717,85.654,11.67487799]
["bitfinex","SOLUSD",1773307799064,11.66951043,85.694,85.661,0.89472839]
["bitfinex","SOLUSD",1773307799361,11.66951043,85.694,85.66,3.05160539]
["bitfinex","SOLUSD",1773307799362,0.4444858,85.693,85.663,0.89472839]
["bitfinex","SOLUSD",1773307799547,3.49609119,85.69,85.663,0.89472839]
["bitfinex","SOLUSD",1773307800353,11.66769221,85.707,85.671,0.89472839]
["bitfinex","SOLUSD",1773307800564,11.66769221,85.707,85.673,0.89472839]
["bitfinex","SOLUSD",1773307800953,11.66769221,85.707,85.681,0.89472839]
["bitfinex","SOLUSD",1773307801255,0.44632539,85.717,85.683,0.89472839]
["bitfinex","SOLUSD",1773307801462,0.44814386,85.716,85.683,0.89472839]
["bitfinex","SOLUSD",1773307803773,0.45171837,85.709,85.683,0.89472839]
["bitfinex","SOLUSD",1773307804850,0.45171837,85.709,85.685,0.89472839]
["bitfinex","SOLUSD",1773307806871,11.66737006,85.71,85.687,0.89472839]
["bitfinex","SOLUSD",1773307812581,1e-08,85.73,85.689,0.14216157]
["bitfinex","SOLUSD",1773307812785,1e-08,85.73,85.7,3.05160539]
["bitfinex","SOLUSD",1773307813763,0.95178309,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773307814384,8.94,85.752,85.701,11.66847528]
["bitfinex","SOLUSD",1773307814568,0.95178309,85.775,85.741,0.89472839]
["bitfinex","SOLUSD",1773307814772,0.95178309,85.775,85.751,0.89472839]
["bitfinex","SOLUSD",1773307815486,11.65863384,85.774,85.751,0.89472839]
["bitfinex","SOLUSD",1773307816392,11.65863384,85.774,85.752,0.89472839]
["bitfinex","SOLUSD",1773307817470,0.95178309,85.775,85.752,0.89472839]
["bitfinex","SOLUSD",1773307817665,18.94233723,85.779,85.752,0.89472839]
["bitfinex","SOLUSD",1773307817993,6.78445513,85.779,85.761,0.89472839]
["bitfinex","SOLUSD",1773307818176,0.95178309,85.778,85.761,0.89472839]
["bitfinex","SOLUSD",1773307818360,0.95178309,85.777,85.761,0.89472839]
["bitfinex","SOLUSD",1773307821368,6.78445513,85.779,85.762,11.66017583]
["bitfinex","SOLUSD",1773307823601,6.78445513,85.779,85.763,0.98715091]
["bitfinex","SOLUSD",1773307823986,6.78445513,85.779,85.763,0.22475628]
["bitfinex","SOLUSD",1773307824485,0.94810349,85.778,85.763,0.22475628]
["bitfinex","SOLUSD",1773307824673,0.94810349,85.778,85.75,3.05160539]
["bitfinex","SOLUSD",1773307824874,18.44241879,85.779,85.711,47.39778961]
["bitfinex","SOLUSD",1773307824875,0.94810349,85.759,85.711,47.39778961]
["bitfinex","SOLUSD",1773307825074,0.94810349,85.759,85.72,3.05160539]
["bitfinex","SOLUSD",1773307825274,0.94810349,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1773307825477,94.21854114,85.779,85.672,46.68936698]
["bitfinex","SOLUSD",1773307825478,0.94810349,85.739,85.706,11.66771052]
["bitfinex","SOLUSD",1773307826102,0.94810349,85.739,85.707,0.98715091]
["bitfinex","SOLUSD",1773307826896,0.94810349,85.737,85.708,11.66752228]
["bitfinex","SOLUSD",1773307828898,0.94810349,85.729,85.708,0.98715091]
["bitfinex","SOLUSD",1773307829192,0.94810349,85.735,85.708,0.98715091]
["bitfinex","SOLUSD",1773307829384,0.94810349,85.735,85.71,0.98715091]
["bitfinex","SOLUSD",1773307829696,0.94810349,85.735,85.711,0.14216157]
["bitfinex","SOLUSD",1773307829897,0.94810349,85.778,85.721,0.98715091]
["bitfinex","SOLUSD",1773307830102,0.94810349,85.777,85.75,3.05160539]
["bitfinex","SOLUSD",1773307830878,0.94810349,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773307832204,0.94810349,85.775,85.75,3.05160539]
["bitfinex","SOLUSD",1773307832584,0.94810349,85.769,85.741,11.66291794]
["bitfinex","SOLUSD",1773307832902,0.94810349,85.767,85.741,11.66291794]
["bitfinex","SOLUSD",1773307835206,0.94810349,85.765,85.741,11.66291794]
["bitfinex","SOLUSD",1773307838990,11.65990392,85.764,85.741,11.66291794]
["bitfinex","SOLUSD",1773307839194,0.94810349,85.763,85.741,11.66291794]
["bitfinex","SOLUSD",1773307842106,0.94810349,85.763,85.742,0.98715091]
["bitfinex","SOLUSD",1773307843300,0.94810349,85.763,85.743,11.66275964]
["bitfinex","SOLUSD",1773307844297,11.66017583,85.762,85.743,11.66275964]
["bitfinex","SOLUSD",1773307844498,11.66017583,85.762,85.723,0.14216157]
["bitfinex","SOLUSD",1773307844499,1.05713482,85.759,85.725,1.05396222]
["bitfinex","SOLUSD",1773307844699,11.66017583,85.762,85.687,58.35139875]
["bitfinex","SOLUSD",1773307844700,1.05713482,85.749,85.718,1.05396222]
["bitfinex","SOLUSD",1773307845212,1.05713482,85.749,85.707,29.16907849]
["bitfinex","SOLUSD",1773307845213,1.05713482,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773307845512,1.05713482,85.739,85.712,1.05396222]
["bitfinex","SOLUSD",1773307849313,1.05713482,85.729,85.706,1.05396222]
["bitfinex","SOLUSD",1773307849609,1.05713482,85.729,85.702,12.72230134]
["bitfinex","SOLUSD",1773307849820,1.05713482,85.729,85.703,1.05396222]
["bitfinex","SOLUSD",1773307850114,11.66343978,85.738,85.703,1.05396222]
["bitfinex","SOLUSD",1773307850418,1.07216667,85.737,85.703,1.05396222]
["bitfinex","SOLUSD",1773307850710,11.66296907,85.742,85.711,1.10606204]
["bitfinex","SOLUSD",1773307851107,1.07216667,85.742,85.711,1.10606204]
["bitfinex","SOLUSD",1773307851297,1.07216667,85.751,85.73,3.05160539]
["bitfinex","SOLUSD",1773307851493,1.07216667,85.751,85.731,1.10606204]
["bitfinex","SOLUSD",1773307852617,1.07216667,85.75,85.707,1.10606204]
["bitfinex","SOLUSD",1773307852804,1.07216667,85.739,85.707,1.10606204]
["bitfinex","SOLUSD",1773307853200,3.05160539,85.73,85.707,1.10606204]
["bitfinex","SOLUSD",1773307853399,3.05160539,85.73,85.706,11.66769715]
["bitfinex","SOLUSD",1773307853400,1.07216667,85.728,85.708,1.10606204]
["bitfinex","SOLUSD",1773307853704,1.07216667,85.728,85.709,1.10606204]
["bitfinex","SOLUSD",1773307855045,1.07216667,85.728,85.699,1.10606204]
["bitfinex","SOLUSD",1773307855221,1.07216667,85.728,85.693,0.14216157]
["bitfinex","SOLUSD",1773307855222,1.07216667,85.719,85.693,1.10606204]
["bitfinex","SOLUSD",1773307855525,1.07216667,85.709,85.681,11.67119324]
["bitfinex","SOLUSD",1773307855907,1.07216667,85.709,85.676,11.67175963]
["bitfinex","SOLUSD",1773307856220,3.04963069,85.7,85.676,11.67175963]
["bitfinex","SOLUSD",1773307856420,1.07216667,85.699,85.676,11.67175963]
["bitfinex","SOLUSD",1773307857020,1.07216667,85.709,85.68,11.6713139]
["bitfinex","SOLUSD",1773307858025,1.07216667,85.699,85.667,1.10606204]
["bitfinex","SOLUSD",1773307858203,1.07216667,85.699,85.671,1.10606204]
["bitfinex","SOLUSD",1773307859508,11.66752228,85.708,85.673,1.10606204]
["bitfinex","SOLUSD",1773307859711,1.07216667,85.713,85.681,1.10606204]
["bitfinex","SOLUSD",1773307859907,11.66738615,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1773307860201,1.07216667,85.713,85.691,1.10606204]
["bitfinex","SOLUSD",1773307860406,11.66625458,85.718,85.691,1.10606204]
["bitfinex","SOLUSD",1773307860914,29.1610868,85.731,85.711,1.10606204]
["bitfinex","SOLUSD",1773307860915,1.07216667,85.731,85.711,1.10606204]
["bitfinex","SOLUSD",1773307861219,11.66389501,85.735,85.711,1.10606204]
["bitfinex","SOLUSD",1773307861422,1.07216667,85.729,85.693,1.10606204]
["bitfinex","SOLUSD",1773307862002,1.07216667,85.729,85.701,1.10606204]
["bitfinex","SOLUSD",1773307862220,1.07216667,85.727,85.694,1.10606204]
["bitfinex","SOLUSD",1773307863932,1.07216667,85.719,85.678,1.10606204]
["bitfinex","SOLUSD",1773307864108,1.07216667,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773307864716,1.07216667,85.689,85.664,12.77957716]
["bitfinex","SOLUSD",1773307865712,1.07216667,85.687,85.659,11.67411926]
["bitfinex","SOLUSD",1773307865921,1.07216667,85.679,85.659,11.67411926]
["bitfinex","SOLUSD",1773307867335,1.07216667,85.679,85.653,8.94]
["bitfinex","SOLUSD",1773307867536,1.07216667,85.679,85.65,15.30510296]
["bitfinex","SOLUSD",1773307867537,1.07216667,85.679,85.651,1.10606204]
["bitfinex","SOLUSD",1773307867708,1.07216667,85.677,85.651,1.10606204]
["bitfinex","SOLUSD",1773307869715,1.07216667,85.675,85.651,1.10606204]
["bitfinex","SOLUSD",1773307869917,1.07216667,85.675,85.652,1.10606204]
["bitfinex","SOLUSD",1773307870931,3.04963069,85.68,85.652,1.10606204]
["bitfinex","SOLUSD",1773307871241,1.07216667,85.689,85.661,1.10606204]
["bitfinex","SOLUSD",1773307871428,11.67051914,85.686,85.661,1.10606204]
["bitfinex","SOLUSD",1773307872432,1.07216667,85.689,85.663,1.10606204]
["bitfinex","SOLUSD",1773307872634,11.67024554,85.688,85.663,1.10606204]
["bitfinex","SOLUSD",1773307874833,1.07216667,85.702,85.671,1.10606204]
["bitfinex","SOLUSD",1773307875026,1.07216667,85.702,85.68,4.15569273]
["bitfinex","SOLUSD",1773307875216,1.07216667,85.702,85.68,1.10606204]
["bitfinex","SOLUSD",1773307875421,1.07216667,85.71,85.683,1.10606204]
["bitfinex","SOLUSD",1773307875738,11.66738615,85.709,85.683,1.10606204]
["bitfinex","SOLUSD",1773307876838,11.66738615,85.709,85.685,1.10606204]
["bitfinex","SOLUSD",1773307878926,11.66738615,85.709,85.686,12.77657997]
["bitfinex","SOLUSD",1773307879128,1.07216667,85.708,85.682,0.14216157]
["bitfinex","SOLUSD",1773307879333,1.07216667,85.708,85.682,1.24822361]
["bitfinex","SOLUSD",1773307879645,1.07216667,85.708,85.683,11.67092655]
["bitfinex","SOLUSD",1773307879850,1.07216667,85.708,85.684,1.10606204]
["bitfinex","SOLUSD",1773307880033,1.07216667,85.708,85.683,11.67092655]
["bitfinex","SOLUSD",1773307880944,29.16431068,85.722,85.684,1.17034348]
["bitfinex","SOLUSD",1773307881149,1.17869487,85.745,85.711,0.14216157]
["bitfinex","SOLUSD",1773307881444,1.17869487,85.745,85.73,3.04963069]
["bitfinex","SOLUSD",1773307881939,1.17869487,85.759,85.73,3.04963069]
["bitfinex","SOLUSD",1773307883045,1.17869487,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773307883848,1.17869487,85.763,85.74,7.61809989]
["bitfinex","SOLUSD",1773307884932,1.17869487,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1773307885138,1.17869487,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773307886753,0.2,85.78,85.76,7.61809989]
["bitfinex","SOLUSD",1773307886926,1.17869487,85.769,85.735,0.02262213]
["bitfinex","SOLUSD",1773307887130,1.17869487,85.767,85.74,7.61809989]
["bitfinex","SOLUSD",1773307887539,1.17869487,85.767,85.73,7.61809989]
["bitfinex","SOLUSD",1773307887729,1.17869487,85.767,85.731,0.14216157]
["bitfinex","SOLUSD",1773307889967,1.17869487,85.759,85.731,11.80655368]
["bitfinex","SOLUSD",1773307890830,1.17869487,85.749,85.71,55.0158895]
["bitfinex","SOLUSD",1773307891035,1.17869487,85.749,85.715,11.66649136]
["bitfinex","SOLUSD",1773307891834,1.17869487,85.765,85.74,7.61809989]
["bitfinex","SOLUSD",1773307892328,1.17869487,85.759,85.73,7.61809989]
["bitfinex","SOLUSD",1773307892532,1.17869487,85.759,85.721,0.14216157]
["bitfinex","SOLUSD",1773307893551,1.17869487,85.759,85.725,11.66509427]
["bitfinex","SOLUSD",1773307894050,1.17869487,85.749,85.72,11.66588387]
["bitfinex","SOLUSD",1773307894452,1.17869487,85.747,85.714,0.0692069]
["bitfinex","SOLUSD",1773307895157,1.17869487,85.747,85.72,7.61809989]
["bitfinex","SOLUSD",1773307897968,1.17869487,85.745,85.72,19.28396893]
["bitfinex","SOLUSD",1773307898851,1.17869487,85.745,85.711,38.10768596]
["bitfinex","SOLUSD",1773307898852,1.17869487,85.745,85.711,8.94]
["bitfinex","SOLUSD",1773307899052,1.17869487,85.739,85.712,11.66697653]
["bitfinex","SOLUSD",1773307900079,11.66343978,85.738,85.712,11.66697653]
["bitfinex","SOLUSD",1773307900256,1.17869487,85.737,85.712,11.66697653]
["bitfinex","SOLUSD",1773307901851,1.17869487,85.737,85.711,8.94]
["bitfinex","SOLUSD",1773307902262,1.17869487,85.735,85.711,8.94]
["bitfinex","SOLUSD",1773307903961,1.17869487,85.729,85.711,8.94]
["bitfinex","SOLUSD",1773307904365,1.17869487,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773307906569,1.17869487,85.725,85.691,11.97823387]
["bitfinex","SOLUSD",1773307906762,1.17869487,85.725,85.692,0.16623533]
["bitfinex","SOLUSD",1773307907079,1.17869487,85.725,85.691,11.81199854]
["bitfinex","SOLUSD",1773307907600,15.89283332,85.73,85.701,0.17258536]
["bitfinex","SOLUSD",1773307907756,1.17869487,85.729,85.701,0.17258536]
["bitfinex","SOLUSD",1773307909777,1.17869487,85.727,85.692,0.18505992]
["bitfinex","SOLUSD",1773307910774,1.26198124,85.719,85.691,40.98659097]
["bitfinex","SOLUSD",1773307911260,3.0495685,85.72,85.691,40.98659097]
["bitfinex","SOLUSD",1773307911261,1.26198124,85.717,85.691,40.98659097]
["bitfinex","SOLUSD",1773307915369,1.26198124,85.76,85.702,0.22660174]
["bitfinex","SOLUSD",1773307915558,1.26198124,85.759,85.72,3.04796115]
["bitfinex","SOLUSD",1773307915754,1.26198124,85.759,85.731,0.22660174]
["bitfinex","SOLUSD",1773307916363,7.45785472,85.761,85.741,0.23225913]
["bitfinex","SOLUSD",1773307917176,7.45785472,85.761,85.75,3.28581023]
["bitfinex","SOLUSD",1773307917473,7.45785472,85.761,85.75,14.94758767]
["bitfinex","SOLUSD",1773307917777,1.26198124,85.76,85.734,0.23784908]
["bitfinex","SOLUSD",1773307918382,1.26198124,85.76,85.737,11.66357581]
["bitfinex","SOLUSD",1773307919174,1.26198124,85.76,85.726,29.16246636]
["bitfinex","SOLUSD",1773307919175,1.26198124,85.759,85.723,11.66548067]
["bitfinex","SOLUSD",1773307919566,1.26198124,85.747,85.723,11.66548067]
["bitfinex","SOLUSD",1773307920579,1.26198124,85.747,85.718,11.66605286]
["bitfinex","SOLUSD",1773307920780,1.26198124,85.739,85.714,11.66667101]
["bitfinex","SOLUSD",1773307921469,1.26198124,85.739,85.706,0.25964195]
["bitfinex","SOLUSD",1773307921667,1.26198124,85.737,85.707,11.66765841]
["bitfinex","SOLUSD",1773307922075,11.66285615,85.743,85.711,0.26492337]
["bitfinex","SOLUSD",1773307923082,12.92483739,85.743,85.711,0.26492337]
["bitfinex","SOLUSD",1773307924380,1.26198124,85.742,85.713,0.27526998]
["bitfinex","SOLUSD",1773307925183,1.26198124,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773307927188,1.26198124,85.737,85.702,0.29040789]
["bitfinex","SOLUSD",1773307927372,1.26198124,85.737,85.71,3.04796115]
["bitfinex","SOLUSD",1773307929668,1.26198124,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1773307932384,1.26198124,85.735,85.708,0.31445392]
["bitfinex","SOLUSD",1773307935492,1.26198124,85.719,85.699,20.60872597]
["bitfinex","SOLUSD",1773307935699,1.26198124,85.719,85.699,11.66872597]
["bitfinex","SOLUSD",1773307938194,1.26198124,85.719,85.692,41.17900042]
["bitfinex","SOLUSD",1773307938397,1.26198124,85.719,85.7,3.04796115]
["bitfinex","SOLUSD",1773307940599,1.26198124,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773307940795,1.32657948,85.726,85.702,0.34439648]
["bitfinex","SOLUSD",1773307940999,1.32657948,85.738,85.72,3.04796115]
["bitfinex","SOLUSD",1773307943884,1.32657948,85.738,85.721,11.66575284]
["bitfinex","SOLUSD",1773307945123,12.98926058,85.744,85.722,0.35903477]
["bitfinex","SOLUSD",1773307945394,1.32657948,85.743,85.721,11.66575284]
["bitfinex","SOLUSD",1773307948198,1.32657948,85.759,85.731,0.36742302]
["bitfinex","SOLUSD",1773307948781,1.32657948,85.759,85.73,3.04796115]
["bitfinex","SOLUSD",1773307949893,1.32657948,85.758,85.73,14.71236619]
["bitfinex","SOLUSD",1773307950094,1.32657948,85.758,85.731,0.372861]
["bitfinex","SOLUSD",1773307950392,1.32657948,85.758,85.74,3.04796115]
["bitfinex","SOLUSD",1773307950597,8.86733525,85.764,85.74,3.42082215]
["bitfinex","SOLUSD",1773307950787,8.86733525,85.764,85.75,3.04796115]
["bitfinex","SOLUSD",1773307951501,1.32657948,85.763,85.74,3.42082215]
["bitfinex","SOLUSD",1773307952381,1.32657948,85.763,85.742,0.37818135]
["bitfinex","SOLUSD",1773307952581,7.54075577,85.764,85.75,3.04796115]
["bitfinex","SOLUSD",1773307956501,0.2,85.78,85.752,0.38841595]
["bitfinex","SOLUSD",1773307956699,0.2,85.78,85.77,3.04796115]
["bitfinex","SOLUSD",1773307956898,0.2,85.78,85.76,3.4363771]
["bitfinex","SOLUSD",1773307957100,1.52657948,85.78,85.76,3.04796115]
["bitfinex","SOLUSD",1773307957299,0.2,85.79,85.771,0.39089732]
["bitfinex","SOLUSD",1773307957609,1.32657948,85.789,85.77,3.04796115]
["bitfinex","SOLUSD",1773307958592,1.32657948,85.789,85.771,11.65895232]
["bitfinex","SOLUSD",1773307959298,0.2,85.79,85.771,12.05472303]
["bitfinex","SOLUSD",1773307959501,1.32657948,85.789,85.77,3.04796115]
["bitfinex","SOLUSD",1773307960298,1.32657948,85.789,85.77,14.70700071]
["bitfinex","SOLUSD",1773307961301,1.32657948,85.789,85.755,8.92]
["bitfinex","SOLUSD",1773307961302,1.32657948,85.779,85.743,11.66275964]
["bitfinex","SOLUSD",1773307961501,1.32657948,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773307962894,1.35150304,85.767,85.743,11.66275964]
["bitfinex","SOLUSD",1773307964308,11.65963202,85.766,85.743,11.66275964]
["bitfinex","SOLUSD",1773307964610,1.35150304,85.765,85.743,11.66275964]
["bitfinex","SOLUSD",1773307964902,11.65906769,85.771,85.75,3.04796115]
["bitfinex","SOLUSD",1773307965094,11.65840878,85.775,85.751,0.41197412]
["bitfinex","SOLUSD",1773307965297,1.35150304,85.774,85.751,0.41197412]
["bitfinex","SOLUSD",1773307967406,1.35150304,85.774,85.76,3.04796115]
["bitfinex","SOLUSD",1773307967598,1.35150304,85.774,85.752,11.66153559]
["bitfinex","SOLUSD",1773307968594,13.01015583,85.774,85.752,11.66153559]
["bitfinex","SOLUSD",1773307968807,1.35150304,85.773,85.752,11.66153559]
["bitfinex","SOLUSD",1773307970812,11.65797169,85.779,85.753,0.42486188]
["bitfinex","SOLUSD",1773307971113,1.35914562,85.783,85.76,3.47282303]
["bitfinex","SOLUSD",1773307971811,1.35914562,85.783,85.77,3.04796115]
["bitfinex","SOLUSD",1773307972194,1.35914562,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773307972396,1.35914562,85.781,85.76,3.04796115]
["bitfinex","SOLUSD",1773307975007,1.35914562,85.779,85.76,3.04796115]
["bitfinex","SOLUSD",1773307975697,1.35914562,85.779,85.76,3.04547206]
["bitfinex","SOLUSD",1773307977331,11.65800088,85.778,85.76,3.04547206]
["bitfinex","SOLUSD",1773307977622,1.35914562,85.777,85.76,3.04547206]
["bitfinex","SOLUSD",1773307980621,1.35914562,85.775,85.742,29.15723915]
["bitfinex","SOLUSD",1773307980923,1.35914562,85.775,85.742,11.66289566]
["bitfinex","SOLUSD",1773307981223,1.35914562,85.775,85.743,0.4463224]
["bitfinex","SOLUSD",1773307981918,1.35914562,85.773,85.744,11.66262362]
["bitfinex","SOLUSD",1773307982508,1.35914562,85.773,85.74,3.04547206]
["bitfinex","SOLUSD",1773307982823,1.35914562,85.773,85.741,11.66303168]
["bitfinex","SOLUSD",1773307984113,1.35914562,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1773307986620,1.35914562,85.769,85.75,3.04547206]
["bitfinex","SOLUSD",1773307986925,1.35914562,85.769,85.74,3.04547206]
["bitfinex","SOLUSD",1773307988823,1.35914562,85.767,85.737,12.11876439]
["bitfinex","SOLUSD",1773307989021,1.35914562,85.767,85.74,3.04547206]
["bitfinex","SOLUSD",1773307991326,1.35914562,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773307993608,1.35914562,85.763,85.732,0.14216157]
["bitfinex","SOLUSD",1773307993810,1.35914562,85.759,85.726,8.92]
["bitfinex","SOLUSD",1773307994831,1.35914562,85.757,85.728,11.66471876]
["bitfinex","SOLUSD",1773307996831,1.35914562,85.755,85.73,3.04547206]
["bitfinex","SOLUSD",1773307999234,1.35914562,85.753,85.73,3.04547206]
["bitfinex","SOLUSD",1773308001621,1.37096332,85.751,85.728,11.66471876]
["bitfinex","SOLUSD",1773308002022,1.37096332,85.751,85.721,29.16407185]
["bitfinex","SOLUSD",1773308002023,1.37096332,85.749,85.72,0.46820979]
["bitfinex","SOLUSD",1773308002240,1.37096332,85.749,85.721,0.46820979]
["bitfinex","SOLUSD",1773308003620,1.37096332,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773308005159,11.66207958,85.748,85.71,3.04547206]
["bitfinex","SOLUSD",1773308005160,1.37096332,85.739,85.71,3.04547206]
["bitfinex","SOLUSD",1773308005343,1.37096332,85.739,85.711,0.46859246]
["bitfinex","SOLUSD",1773308006638,1.37096332,85.737,85.7,3.04547206]
["bitfinex","SOLUSD",1773308006838,1.37096332,85.737,85.71,3.04547206]
["bitfinex","SOLUSD",1773308007023,1.37096332,85.737,85.711,0.468741]
["bitfinex","SOLUSD",1773308007526,1.37096332,85.746,85.711,0.46886664]
["bitfinex","SOLUSD",1773308010055,1.37096332,85.746,85.675,46.68803635]
["bitfinex","SOLUSD",1773308010056,1.37096332,85.729,85.685,29.17649283]
["bitfinex","SOLUSD",1773308010357,1.37096332,85.719,85.691,0.14216157]
["bitfinex","SOLUSD",1773308010526,1.37096332,85.719,85.69,3.04547206]
["bitfinex","SOLUSD",1773308010527,1.37096332,85.709,85.686,11.67051793]
["bitfinex","SOLUSD",1773308010726,1.37096332,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773308011033,1.37096332,85.709,85.682,0.46921592]
["bitfinex","SOLUSD",1773308012337,1.37096332,85.708,85.683,11.67092655]
["bitfinex","SOLUSD",1773308013647,1.37096332,85.708,85.683,12.14046779]
["bitfinex","SOLUSD",1773308015054,1.37096332,85.706,85.683,12.14046779]
["bitfinex","SOLUSD",1773308016355,1.37096332,85.731,85.685,0.46991096]
["bitfinex","SOLUSD",1773308016544,1.37096332,85.731,85.701,0.46991096]
["bitfinex","SOLUSD",1773308017148,1.37096332,85.731,85.71,3.04547206]
["bitfinex","SOLUSD",1773308018140,11.66406072,85.734,85.711,0.47012536]
["bitfinex","SOLUSD",1773308018341,1.37096332,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1773308018537,1.37096332,85.737,85.713,0.47012536]
["bitfinex","SOLUSD",1773308018742,1.37096332,85.737,85.72,3.04547206]
["bitfinex","SOLUSD",1773308019256,1.37096332,85.737,85.718,0.47012536]
["bitfinex","SOLUSD",1773308021948,1.37096332,85.737,85.718,12.13619325]
["bitfinex","SOLUSD",1773308022257,1.37096332,85.737,85.72,3.04547206]
["bitfinex","SOLUSD",1773308023263,1.37096332,85.737,85.721,11.66575284]
["bitfinex","SOLUSD",1773308023565,1.37815487,85.743,85.721,11.66575284]
["bitfinex","SOLUSD",1773308023950,1.37815487,85.743,85.722,0.47075673]
["bitfinex","SOLUSD",1773308024865,1.37815487,85.729,85.692,0.47086274]
["bitfinex","SOLUSD",1773308025050,1.37815487,85.729,85.693,11.6695646]
["bitfinex","SOLUSD",1773308025364,1.37815487,85.727,85.693,11.6695646]
["bitfinex","SOLUSD",1773308028252,11.66507244,85.726,85.693,11.6695646]
["bitfinex","SOLUSD",1773308028569,1.37815487,85.725,85.693,11.6695646]
["bitfinex","SOLUSD",1773308029780,1.37815487,85.725,85.667,0.47141907]
["bitfinex","SOLUSD",1773308030075,1.37815487,85.709,85.673,0.47162104]
["bitfinex","SOLUSD",1773308030565,1.37815487,85.709,85.672,0.14216157]
["bitfinex","SOLUSD",1773308030566,1.2917743,85.707,85.681,0.47162104]
["bitfinex","SOLUSD",1773308031255,1.2917743,85.707,85.681,0.47174345]
["bitfinex","SOLUSD",1773308031971,1.2917743,85.711,85.683,0.47184169]
["bitfinex","SOLUSD",1773308032148,12.95824438,85.716,85.691,0.47184169]
["bitfinex","SOLUSD",1773308032351,1.2917743,85.734,85.711,11.6671139]
["bitfinex","SOLUSD",1773308032577,1.2917743,85.732,85.701,0.47184169]
["bitfinex","SOLUSD",1773308036181,1.2917743,85.729,85.692,29.17391984]
["bitfinex","SOLUSD",1773308037064,1.2917743,85.729,85.692,29.64620796]
["bitfinex","SOLUSD",1773308037475,1.2917743,85.729,85.693,0.47228812]
["bitfinex","SOLUSD",1773308039366,1.2917743,85.727,85.7,3.05010251]
["bitfinex","SOLUSD",1773308040663,1.2917743,85.725,85.694,11.66942843]
["bitfinex","SOLUSD",1773308040977,1.2917743,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1773308042068,1.2917743,85.719,85.688,11.67015671]
["bitfinex","SOLUSD",1773308042698,11.66616113,85.718,85.683,29.17715611]
["bitfinex","SOLUSD",1773308042866,1.2917743,85.717,85.683,29.17715611]
["bitfinex","SOLUSD",1773308043059,1.2917743,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773308043383,1.2917743,85.709,85.682,0.4728008]
["bitfinex","SOLUSD",1773308047384,1.2917743,85.719,85.691,0.4731392]
["bitfinex","SOLUSD",1773308048473,1.2917743,85.717,85.692,11.66970078]
["bitfinex","SOLUSD",1773308050285,1.2917743,85.717,85.675,11.67201634]
["bitfinex","SOLUSD",1773308050505,1.2917743,85.709,85.68,3.05010251]
["bitfinex","SOLUSD",1773308053284,1.2917743,85.707,85.681,12.14475496]
["bitfinex","SOLUSD",1773308053488,1.2917743,85.707,85.682,0.47355598]
["bitfinex","SOLUSD",1773308055889,1.2917743,85.713,85.69,3.05010251]
["bitfinex","SOLUSD",1773308056076,1.2917743,85.713,85.691,0.46946604]
["bitfinex","SOLUSD",1773308056393,1.2917743,85.713,85.684,0.46946604]
["bitfinex","SOLUSD",1773308056974,1.2917743,85.713,85.69,3.05010251]
["bitfinex","SOLUSD",1773308057175,1.2917743,85.713,85.69,3.518224]
["bitfinex","SOLUSD",1773308059197,1.2917743,85.713,85.691,11.66983697]
["bitfinex","SOLUSD",1773308059397,1.2917743,85.711,85.681,0.46544678]
["bitfinex","SOLUSD",1773308059700,1.2917743,85.711,85.683,0.46544678]
["bitfinex","SOLUSD",1773308060596,1.2917743,85.711,85.691,0.46288362]
["bitfinex","SOLUSD",1773308060797,1.31227543,85.717,85.691,0.46288362]
["bitfinex","SOLUSD",1773308062198,1.31227543,85.717,85.693,0.46035449]
["bitfinex","SOLUSD",1773308064496,1.31227543,85.717,85.694,11.66942843]
["bitfinex","SOLUSD",1773308064701,1.31227543,85.717,85.695,0.45789015]
["bitfinex","SOLUSD",1773308067711,1.31227543,85.735,85.701,0.45429518]
["bitfinex","SOLUSD",1773308070491,8.94,85.755,85.691,11.66983697]
["bitfinex","SOLUSD",1773308070492,1.39156147,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773308070805,1.39156147,85.709,85.679,11.67147142]
["bitfinex","SOLUSD",1773308071908,1.39156147,85.707,85.678,29.17895811]
["bitfinex","SOLUSD",1773308074801,1.39156147,85.705,85.678,29.17895811]
["bitfinex","SOLUSD",1773308077207,1.39156147,85.703,85.678,29.17895811]
["bitfinex","SOLUSD",1773308078713,1.39156147,85.703,85.676,11.6718801]
["bitfinex","SOLUSD",1773308080888,1.39156147,85.703,85.676,0.43914329]
["bitfinex","SOLUSD",1773308083609,1.39156147,85.703,85.68,3.05010251]
["bitfinex","SOLUSD",1773308085706,1.39156147,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1773308088000,1.34857639,85.718,85.691,0.43065579]
["bitfinex","SOLUSD",1773308090624,1.34857639,85.718,85.693,0.42801227]
["bitfinex","SOLUSD",1773308093227,1.25680931,85.716,85.694,12.0948549]
["bitfinex","SOLUSD",1773308095310,58.31179369,85.746,85.604,11.66629723]
["bitfinex","SOLUSD",1773308095311,1.25680931,85.728,85.701,0.42376151]
["bitfinex","SOLUSD",1773308096813,1.25680931,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1773308099124,1.25680931,85.726,85.683,0.14216157]
["bitfinex","SOLUSD",1773308099125,1.25680931,85.719,85.682,0.42052603]
["bitfinex","SOLUSD",1773308099521,1.25680931,85.719,85.69,3.47062854]
["bitfinex","SOLUSD",1773308099726,1.25680931,85.719,85.69,3.47108092]
["bitfinex","SOLUSD",1773308100943,1.25680931,85.717,85.692,0.41972924]
["bitfinex","SOLUSD",1773308101922,1.25680931,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773308103448,11.66643333,85.716,85.691,12.08729846]
["bitfinex","SOLUSD",1773308103621,1.25680931,85.715,85.692,0.41746149]
["bitfinex","SOLUSD",1773308105251,1.25680931,85.723,85.7,3.05055489]
["bitfinex","SOLUSD",1773308105426,1.25680931,85.728,85.71,3.05055489]
["bitfinex","SOLUSD",1773308107242,1.25680931,85.734,85.711,0.4145156]
["bitfinex","SOLUSD",1773308107436,1.25680931,85.749,85.711,0.4145156]
["bitfinex","SOLUSD",1773308107627,1.25680931,85.748,85.721,0.4145156]
["bitfinex","SOLUSD",1773308108945,1.25680931,85.748,85.73,3.05055489]
["bitfinex","SOLUSD",1773308109447,1.25680931,85.748,85.73,3.46365399]
["bitfinex","SOLUSD",1773308110644,1.25680931,85.748,85.731,11.66439211]
["bitfinex","SOLUSD",1773308111747,1.25680931,85.748,85.725,0.41171633]
["bitfinex","SOLUSD",1773308112649,1.25680931,85.746,85.725,0.41171633]
["bitfinex","SOLUSD",1773308113148,1.25680931,85.746,85.717,11.66629121]
["bitfinex","SOLUSD",1773308113827,1.25680931,85.744,85.715,11.66648728]
["bitfinex","SOLUSD",1773308114030,1.25680931,85.744,85.711,11.80923705]
["bitfinex","SOLUSD",1773308114447,1.25680931,85.744,85.711,12.21895873]
["bitfinex","SOLUSD",1773308116750,1.25680931,85.742,85.712,0.4084214]
["bitfinex","SOLUSD",1773308117949,1.25680931,85.742,85.711,11.66707548]
["bitfinex","SOLUSD",1773308118251,1.25680931,85.739,85.711,11.66707548]
["bitfinex","SOLUSD",1773308118946,1.25680931,85.737,85.711,11.66707548]
["bitfinex","SOLUSD",1773308120055,1.25680931,85.735,85.711,11.66707548]
["bitfinex","SOLUSD",1773308120558,1.25680931,85.735,85.709,11.66738615]
["bitfinex","SOLUSD",1773308120746,1.25680931,85.735,85.71,3.05055489]
["bitfinex","SOLUSD",1773308122356,1.32948016,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773308124353,1.32948016,85.733,85.703,29.17049296]
["bitfinex","SOLUSD",1773308124354,1.32948016,85.731,85.706,11.66772997]
["bitfinex","SOLUSD",1773308124561,1.32948016,85.731,85.7,3.05055489]
["bitfinex","SOLUSD",1773308124856,1.38014624,85.729,85.7,3.05055489]
["bitfinex","SOLUSD",1773308125056,1.38014624,85.729,85.69,3.05055489]
["bitfinex","SOLUSD",1773308126365,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1773308126556,1.38014624,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773308128669,1.38014624,85.725,85.691,40.8444294]
["bitfinex","SOLUSD",1773308131375,1.38014624,85.723,85.691,40.8444294]
["bitfinex","SOLUSD",1773308132554,1.38014624,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1773308134278,1.38014624,85.721,85.691,11.66983697]
["bitfinex","SOLUSD",1773308136172,1.38014624,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773308137470,11.66616113,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1773308137673,1.38014624,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773308139876,1.38014624,85.699,85.668,73.07297007]
["bitfinex","SOLUSD",1773308140069,1.38014624,85.699,85.668,11.67297007]
["bitfinex","SOLUSD",1773308140473,1.38014624,85.699,85.67,3.05055489]
["bitfinex","SOLUSD",1773308140777,1.38014624,85.699,85.661,0.14216157]
["bitfinex","SOLUSD",1773308141861,1.38014624,85.698,85.67,3.05055489]
["bitfinex","SOLUSD",1773308144284,1.38014624,85.696,85.652,0.14216157]
["bitfinex","SOLUSD",1773308144476,1.38014624,85.696,85.661,0.14216157]
["bitfinex","SOLUSD",1773308144670,1.38014624,85.696,85.67,3.05055489]
["bitfinex","SOLUSD",1773308146668,1.38014624,85.694,85.671,11.67256131]
["bitfinex","SOLUSD",1773308147586,3.05055489,85.71,85.671,11.67256131]
["bitfinex","SOLUSD",1773308147815,1.38014624,85.701,85.68,3.05055489]
["bitfinex","SOLUSD",1773308149290,1.38014624,85.701,85.681,11.67119898]
["bitfinex","SOLUSD",1773308149891,29.16623315,85.716,85.682,1.29176572]
["bitfinex","SOLUSD",1773308150185,11.66656944,85.715,85.682,1.29176572]
["bitfinex","SOLUSD",1773308151979,1.30608143,85.712,85.683,11.67092655]
["bitfinex","SOLUSD",1773308152180,1.30608143,85.712,85.683,12.93871991]
["bitfinex","SOLUSD",1773308153290,1.30608143,85.71,85.684,1.26779336]
["bitfinex","SOLUSD",1773308155396,1.30608143,85.71,85.68,3.05055489]
["bitfinex","SOLUSD",1773308155397,1.30608143,85.708,85.686,1.26779336]
["bitfinex","SOLUSD",1773308156598,1.30608143,85.708,85.685,11.67065414]
["bitfinex","SOLUSD",1773308157189,1.30608143,85.708,85.682,1.26779336]
["bitfinex","SOLUSD",1773308157388,1.30608143,85.706,85.683,11.67092655]
["bitfinex","SOLUSD",1773308157692,1.30608143,85.706,85.683,12.93871991]
["bitfinex","SOLUSD",1773308158297,1.30608143,85.706,85.684,1.26779336]
["bitfinex","SOLUSD",1773308159700,1.30608143,85.706,85.686,1.26779336]
["bitfinex","SOLUSD",1773308161182,1.30608143,85.706,85.687,11.67038173]
["bitfinex","SOLUSD",1773308161381,1.30608143,85.706,85.687,12.93817509]
["bitfinex","SOLUSD",1773308162195,1.30608143,85.706,85.687,11.67038173]
["bitfinex","SOLUSD",1773308164404,1.30608143,85.706,85.688,1.26779336]
["bitfinex","SOLUSD",1773308165204,1.30608143,85.706,85.683,1.26779336]
["bitfinex","SOLUSD",1773308166406,1.30608143,85.704,85.683,1.26779336]
["bitfinex","SOLUSD",1773308167306,1.30608143,85.704,85.684,11.67079034]
["bitfinex","SOLUSD",1773308168309,1.30608143,85.704,85.685,1.26779336]
["bitfinex","SOLUSD",1773308170503,11.66734557,85.71,85.691,1.26779336]
["bitfinex","SOLUSD",1773308170906,1.30608143,85.709,85.691,1.26779336]
["bitfinex","SOLUSD",1773308172396,1.30608143,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773308172909,1.30608143,85.707,85.682,1.26779336]
["bitfinex","SOLUSD",1773308174515,1.30608143,85.705,85.683,11.67092655]
["bitfinex","SOLUSD",1773308176113,1.30608143,85.705,85.683,12.93871991]
["bitfinex","SOLUSD",1773308176994,1.30608143,85.705,85.684,1.26779336]
["bitfinex","SOLUSD",1773308179024,1.30608143,85.705,85.685,11.67065414]
["bitfinex","SOLUSD",1773308180814,1.37237173,85.703,85.685,11.67065414]
["bitfinex","SOLUSD",1773308181200,1.37237173,85.716,85.691,1.30933773]
["bitfinex","SOLUSD",1773308182509,1.37237173,85.714,85.693,1.30933773]
["bitfinex","SOLUSD",1773308184426,1.37237173,85.724,85.701,1.30933773]
["bitfinex","SOLUSD",1773308184628,1.37237173,85.724,85.703,1.30933773]
["bitfinex","SOLUSD",1773308185204,11.66497406,85.727,85.703,1.30933773]
["bitfinex","SOLUSD",1773308185409,11.66497406,85.727,85.711,1.30933773]
["bitfinex","SOLUSD",1773308185917,1.37237173,85.745,85.721,1.30933773]
["bitfinex","SOLUSD",1773308186120,1.37237173,85.744,85.721,1.30933773]
["bitfinex","SOLUSD",1773308187317,11.66275964,85.743,85.721,1.30933773]
["bitfinex","SOLUSD",1773308187528,1.37237173,85.742,85.721,1.30933773]
["bitfinex","SOLUSD",1773308188622,1.37237173,85.74,85.72,3.05090047]
["bitfinex","SOLUSD",1773308188928,1.37237173,85.74,85.716,1.30933773]
["bitfinex","SOLUSD",1773308190829,1.37237173,85.738,85.72,3.05090047]
["bitfinex","SOLUSD",1773308191525,1.37237173,85.738,85.72,4.3602382]
["bitfinex","SOLUSD",1773308193837,11.66357581,85.737,85.72,4.3602382]
["bitfinex","SOLUSD",1773308194530,1.37237173,85.736,85.72,4.3602382]
["bitfinex","SOLUSD",1773308195340,1.37237173,85.736,85.71,3.05090047]
["bitfinex","SOLUSD",1773308197338,11.66357581,85.737,85.71,3.05090047]
["bitfinex","SOLUSD",1773308197339,1.37237173,85.734,85.711,11.6671139]
["bitfinex","SOLUSD",1773308200138,1.37237173,85.734,85.712,1.30933773]
["bitfinex","SOLUSD",1773308200936,1.37237173,85.738,85.721,1.30933773]
["bitfinex","SOLUSD",1773308202747,1.37237173,85.738,85.723,1.35584321]
["bitfinex","SOLUSD",1773308202947,1.39041249,85.743,85.723,1.35584321]
["bitfinex","SOLUSD",1773308204444,1.39041249,85.743,85.724,11.66534459]
["bitfinex","SOLUSD",1773308206650,1.39041249,85.741,85.724,11.66534459]
["bitfinex","SOLUSD",1773308213351,1.29604334,85.758,85.731,1.29089387]
["bitfinex","SOLUSD",1773308214645,11.66058372,85.759,85.741,1.29089387]
["bitfinex","SOLUSD",1773308215638,12.95662706,85.759,85.741,1.29089387]
["bitfinex","SOLUSD",1773308219050,12.95620161,85.763,85.743,1.29089387]
["bitfinex","SOLUSD",1773308219251,11.66015827,85.763,85.743,1.29089387]
["bitfinex","SOLUSD",1773308219450,11.65962041,85.767,85.743,1.29089387]
["bitfinex","SOLUSD",1773308219946,11.65962041,85.767,85.751,1.29089387]
["bitfinex","SOLUSD",1773308220158,1.29604334,85.769,85.751,1.29089387]
["bitfinex","SOLUSD",1773308220745,1.29604334,85.778,85.751,1.29089387]
["bitfinex","SOLUSD",1773308221353,1.29604334,85.778,85.753,1.29089387]
["bitfinex","SOLUSD",1773308221548,1.29604334,85.778,85.761,1.29089387]
["bitfinex","SOLUSD",1773308221852,11.65786497,85.779,85.761,1.29089387]
["bitfinex","SOLUSD",1773308223042,1.29604334,85.789,85.763,1.29089387]
["bitfinex","SOLUSD",1773308223238,0.2,85.79,85.771,1.29089387]
["bitfinex","SOLUSD",1773308223442,1.49604334,85.79,85.771,1.29089387]
["bitfinex","SOLUSD",1773308223643,11.65664841,85.788,85.771,1.29089387]
["bitfinex","SOLUSD",1773308224255,1.29604334,85.787,85.771,1.29089387]
["bitfinex","SOLUSD",1773308224460,1.29604334,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773308224461,1.29604334,85.787,85.766,1.29089387]
["bitfinex","SOLUSD",1773308225047,1.29604334,85.787,85.77,3.04560907]
["bitfinex","SOLUSD",1773308225544,11.65691371,85.786,85.771,1.29089387]
["bitfinex","SOLUSD",1773308225855,1.29604334,85.785,85.76,3.04560907]
["bitfinex","SOLUSD",1773308227644,1.33552005,85.783,85.76,3.04560907]
["bitfinex","SOLUSD",1773308227849,1.33552005,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773308228660,1.33552005,85.783,85.77,3.04560907]
["bitfinex","SOLUSD",1773308230358,1.33552005,85.789,85.77,3.1733264]
["bitfinex","SOLUSD",1773308230558,1.33552005,85.789,85.771,0.12771733]
["bitfinex","SOLUSD",1773308231870,12.992162,85.788,85.771,0.12771733]
["bitfinex","SOLUSD",1773308232754,1.33552005,85.787,85.771,0.12771733]
["bitfinex","SOLUSD",1773308233360,1.33552005,85.787,85.77,3.04560907]
["bitfinex","SOLUSD",1773308235672,1.33552005,85.785,85.764,11.65986585]
["bitfinex","SOLUSD",1773308235968,1.33552005,85.785,85.752,29.15383897]
["bitfinex","SOLUSD",1773308236173,1.33552005,85.785,85.76,3.04560907]
["bitfinex","SOLUSD",1773308236672,1.33552005,85.785,85.761,1.29089387]
["bitfinex","SOLUSD",1773308236866,1.49604334,85.79,85.771,1.29089387]
["bitfinex","SOLUSD",1773308237572,0.1,85.8,85.781,1.29089387]
["bitfinex","SOLUSD",1773308237764,0.1,85.8,85.791,1.29089387]
["bitfinex","SOLUSD",1773308237964,1.49604334,85.81,85.791,1.29089387]
["bitfinex","SOLUSD",1773308238670,0.2,85.81,85.791,1.29089387]
["bitfinex","SOLUSD",1773308238978,0.2,85.81,85.8,3.04560907]
["bitfinex","SOLUSD",1773308240167,1.27969613,85.809,85.792,11.65602755]
["bitfinex","SOLUSD",1773308240657,1.27969613,85.809,85.78,3.04560907]
["bitfinex","SOLUSD",1773308241772,1.27969613,85.808,85.78,3.04560907]
["bitfinex","SOLUSD",1773308242777,1.27969613,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1773308244277,1.27969613,85.806,85.777,11.65813679]
["bitfinex","SOLUSD",1773308245412,1.27969613,85.804,85.777,11.65813679]
["bitfinex","SOLUSD",1773308245882,1.27969613,85.799,85.761,1.29777509]
["bitfinex","SOLUSD",1773308246386,1.27969613,85.799,85.763,1.29777509]
["bitfinex","SOLUSD",1773308248187,1.27969613,85.789,85.751,1.29777509]
["bitfinex","SOLUSD",1773308248383,1.27969613,85.789,85.73,3.69383402]
["bitfinex","SOLUSD",1773308248384,1.27969613,85.779,85.745,21.88016856]
["bitfinex","SOLUSD",1773308248574,1.27969613,85.779,85.746,1.29777509]
["bitfinex","SOLUSD",1773308249769,1.27969613,85.779,85.738,29.15838759]
["bitfinex","SOLUSD",1773308249770,1.27969613,85.777,85.751,1.29777509]
["bitfinex","SOLUSD",1773308250483,1.27969613,85.777,85.75,3.04560907]
["bitfinex","SOLUSD",1773308251585,1.27969613,85.777,85.75,4.34338416]
["bitfinex","SOLUSD",1773308252575,11.65827271,85.776,85.75,16.00508615]
["bitfinex","SOLUSD",1773308252788,1.27969613,85.775,85.751,1.29777509]
["bitfinex","SOLUSD",1773308254880,1.27969613,85.773,85.751,1.29777509]
["bitfinex","SOLUSD",1773308255473,1.27969613,85.773,85.75,3.04560907]
["bitfinex","SOLUSD",1773308255673,1.27969613,85.773,85.74,14.70870818]
["bitfinex","SOLUSD",1773308256785,11.65881639,85.772,85.74,11.66309911]
["bitfinex","SOLUSD",1773308257092,1.27969613,85.771,85.74,14.70870818]
["bitfinex","SOLUSD",1773308257690,1.27969613,85.771,85.751,1.29777509]
["bitfinex","SOLUSD",1773308258391,1.27969613,85.771,85.75,3.04560907]
["bitfinex","SOLUSD",1773308260292,1.27969613,85.769,85.744,1.29777509]
["bitfinex","SOLUSD",1773308260477,1.27969613,85.769,85.741,1.29777509]
["bitfinex","SOLUSD",1773308261893,1.27969613,85.767,85.743,1.29777509]
["bitfinex","SOLUSD",1773308263590,1.27969613,85.767,85.74,3.04560907]
["bitfinex","SOLUSD",1773308264792,11.65963202,85.766,85.74,3.04560907]
["bitfinex","SOLUSD",1773308264994,1.24779427,85.765,85.74,3.04560907]
["bitfinex","SOLUSD",1773308265400,1.24779427,85.765,85.74,4.39636969]
["bitfinex","SOLUSD",1773308265893,1.24779427,85.765,85.741,1.35076062]
["bitfinex","SOLUSD",1773308267000,11.65990392,85.764,85.741,1.35076062]
["bitfinex","SOLUSD",1773308267182,1.24779427,85.763,85.741,1.35076062]
["bitfinex","SOLUSD",1773308269501,1.24779427,85.761,85.741,1.35076062]
["bitfinex","SOLUSD",1773308270998,12.99791034,85.76,85.741,1.35076062]
["bitfinex","SOLUSD",1773308272493,1.33746258,85.775,85.751,1.2456067]
["bitfinex","SOLUSD",1773308272697,1.33746258,85.775,85.76,4.29121577]
["bitfinex","SOLUSD",1773308273191,11.65854454,85.774,85.76,4.29121577]
["bitfinex","SOLUSD",1773308273392,11.65854454,85.774,85.76,1.2456067]
["bitfinex","SOLUSD",1773308275094,1.33746258,85.774,85.74,3.04560907]
["bitfinex","SOLUSD",1773308275293,1.33746258,85.774,85.741,1.2456067]
["bitfinex","SOLUSD",1773308276809,1.33746258,85.772,85.743,1.2456067]
["bitfinex","SOLUSD",1773308278409,1.33746258,85.77,85.743,1.2456067]
["bitfinex","SOLUSD",1773308281407,29.14592793,85.776,85.743,1.2456067]
["bitfinex","SOLUSD",1773308281408,1.33746258,85.768,85.743,1.2456067]
["bitfinex","SOLUSD",1773308281995,1.33746258,85.759,85.72,64.44697315]
["bitfinex","SOLUSD",1773308282199,1.33746258,85.759,85.722,1.2456067]
["bitfinex","SOLUSD",1773308282606,1.33746258,85.749,85.717,21.83184814]
["bitfinex","SOLUSD",1773308283799,1.33746258,85.747,85.717,1.2456067]
["bitfinex","SOLUSD",1773308284700,1.33746258,85.747,85.718,11.66616113]
["bitfinex","SOLUSD",1773308285100,1.33746258,85.739,85.713,11.66678347]
["bitfinex","SOLUSD",1773308286113,1.33746258,85.737,85.707,11.66765841]
["bitfinex","SOLUSD",1773308286609,1.33746258,85.737,85.707,12.91326511]
["bitfinex","SOLUSD",1773308286807,1.33746258,85.737,85.708,1.2456067]
["bitfinex","SOLUSD",1773308287911,1.33746258,85.737,85.711,1.2456067]
["bitfinex","SOLUSD",1773308288116,1.33746258,85.746,85.723,1.2456067]
["bitfinex","SOLUSD",1773308288293,8.92,85.767,85.722,11.66561676]
["bitfinex","SOLUSD",1773308288294,1.33746258,85.766,85.731,1.2456067]
["bitfinex","SOLUSD",1773308288494,1.33746258,85.765,85.741,1.2456067]
["bitfinex","SOLUSD",1773308288700,11.65903792,85.771,85.76,3.04697315]
["bitfinex","SOLUSD",1773308289301,11.65834902,85.776,85.76,3.04697315]
["bitfinex","SOLUSD",1773308289917,11.65834902,85.776,85.76,4.29257985]
["bitfinex","SOLUSD",1773308290815,12.9958116,85.776,85.755,11.66101215]
["bitfinex","SOLUSD",1773308291217,11.65834902,85.776,85.76,3.04697315]
["bitfinex","SOLUSD",1773308291405,11.65834902,85.776,85.761,1.2456067]
["bitfinex","SOLUSD",1773308291600,1.33746258,85.775,85.76,3.04697315]
["bitfinex","SOLUSD",1773308291913,1.33746258,85.773,85.75,3.04697315]
["bitfinex","SOLUSD",1773308294522,1.33746258,85.771,85.751,11.66167158]
["bitfinex","SOLUSD",1773308295426,12.99560796,85.777,85.752,1.2456067]
["bitfinex","SOLUSD",1773308296307,12.99560796,85.777,85.75,3.04697315]
["bitfinex","SOLUSD",1773308296308,1.33746258,85.798,85.771,1.2456067]
["bitfinex","SOLUSD",1773308296611,1.33746258,85.798,85.78,3.04697315]
["bitfinex","SOLUSD",1773308298039,1.33746258,85.798,85.77,3.04697315]
["bitfinex","SOLUSD",1773308298334,29.13630309,85.804,85.77,3.04697315]
["bitfinex","SOLUSD",1773308298335,1.33746258,85.796,85.77,3.04697315]
["bitfinex","SOLUSD",1773308298706,1.33746258,85.796,85.78,3.04697315]
["bitfinex","SOLUSD",1773308299825,11.65569089,85.795,85.78,3.04697315]
["bitfinex","SOLUSD",1773308300032,1.33746258,85.794,85.771,12.90455902]
["bitfinex","SOLUSD",1773308305819,1.23810201,85.792,85.772,1.27437591]
["bitfinex","SOLUSD",1773308306524,1.23810201,85.792,85.76,3.04697315]
["bitfinex","SOLUSD",1773308306709,1.23810201,85.792,85.771,1.27437591]
["bitfinex","SOLUSD",1773308307207,11.6559626,85.793,85.78,3.04697315]
["bitfinex","SOLUSD",1773308307411,11.6559626,85.793,85.781,1.27437591]
["bitfinex","SOLUSD",1773308308303,12.8932495,85.799,85.781,1.27437591]
["bitfinex","SOLUSD",1773308309225,1.23810201,85.798,85.781,1.27437591]
["bitfinex","SOLUSD",1773308309425,1.23810201,85.798,85.78,3.04697315]
["bitfinex","SOLUSD",1773308311631,1.23810201,85.796,85.78,3.04697315]
["bitfinex","SOLUSD",1773308313224,11.65569089,85.795,85.78,3.04697315]
["bitfinex","SOLUSD",1773308314532,1.23810201,85.794,85.77,3.04697315]
["bitfinex","SOLUSD",1773308314918,1.23810201,85.794,85.77,4.32134906]
["bitfinex","SOLUSD",1773308315833,11.6559626,85.793,85.771,11.65895232]
["bitfinex","SOLUSD",1773308316034,1.23810201,85.792,85.771,11.65895232]
["bitfinex","SOLUSD",1773308316234,1.23810201,85.802,85.78,3.04697315]
["bitfinex","SOLUSD",1773308316732,1.23810201,85.802,85.771,1.27437591]
["bitfinex","SOLUSD",1773308320466,1.23810201,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773308320632,1.23810201,85.8,85.773,1.27437591]
["bitfinex","SOLUSD",1773308323338,0.2,85.81,85.773,1.27437591]
["bitfinex","SOLUSD",1773308323523,7.45924977,85.839,85.791,1.24948682]
["bitfinex","SOLUSD",1773308323524,1.3313974,85.816,85.791,1.24948682]
["bitfinex","SOLUSD",1773308323837,1.3313974,85.809,85.77,3.04697315]
["bitfinex","SOLUSD",1773308324029,1.3313974,85.799,85.764,1.24948682]
["bitfinex","SOLUSD",1773308324342,1.3313974,85.799,85.77,4.29645997]
["bitfinex","SOLUSD",1773308324640,1.3313974,85.799,85.771,1.24948682]
["bitfinex","SOLUSD",1773308325337,1.3313974,85.797,85.762,11.66014052]
["bitfinex","SOLUSD",1773308325718,1.3313974,85.797,85.762,12.90962734]
["bitfinex","SOLUSD",1773308326331,1.3313974,85.797,85.77,3.04697315]
["bitfinex","SOLUSD",1773308326933,1.3313974,85.797,85.78,3.04697315]
["bitfinex","SOLUSD",1773308329439,1.3313974,85.795,85.777,1.24948682]
["bitfinex","SOLUSD",1773308329637,1.3313974,85.795,85.773,1.24948682]
["bitfinex","SOLUSD",1773308332447,11.65582674,85.794,85.773,1.24948682]
["bitfinex","SOLUSD",1773308332637,12.91937294,85.794,85.773,1.24948682]
["bitfinex","SOLUSD",1773308332949,1.2635462,85.793,85.773,1.24948682]
["bitfinex","SOLUSD",1773308334738,1.2635462,85.793,85.76,8.92]
["bitfinex","SOLUSD",1773308334739,1.2635462,85.818,85.781,1.21109744]
["bitfinex","SOLUSD",1773308335134,1.2635462,85.818,85.78,3.04697315]
["bitfinex","SOLUSD",1773308335472,1.2635462,85.809,85.777,1.21109744]
["bitfinex","SOLUSD",1773308338532,1.2635462,85.807,85.777,1.21109744]
["bitfinex","SOLUSD",1773308340354,1.2635462,85.807,85.781,1.21109744]
["bitfinex","SOLUSD",1773308341450,1.2635462,85.805,85.781,1.21109744]
["bitfinex","SOLUSD",1773308342655,1.2635462,85.805,85.78,3.04697315]
["bitfinex","SOLUSD",1773308342656,11.65419667,85.806,85.783,1.21109744]
["bitfinex","SOLUSD",1773308342973,1.2635462,85.811,85.782,11.65745727]
["bitfinex","SOLUSD",1773308342974,11.6513753,85.827,85.801,1.21109744]
["bitfinex","SOLUSD",1773308343257,1.2635462,85.826,85.81,3.04697315]
["bitfinex","SOLUSD",1773308343755,11.65161666,85.825,85.81,3.0420272]
["bitfinex","SOLUSD",1773308344250,1.2635462,85.824,85.801,1.21109744]
["bitfinex","SOLUSD",1773308344450,29.12580493,85.835,85.801,1.21109744]
["bitfinex","SOLUSD",1773308344451,1.2635462,85.829,85.801,1.21109744]
["bitfinex","SOLUSD",1773308344657,1.2635462,85.827,85.81,3.0420272]
["bitfinex","SOLUSD",1773308344955,1.2635462,85.827,85.805,1.21109744]
["bitfinex","SOLUSD",1773308347062,0.2,85.84,85.812,1.21109744]
["bitfinex","SOLUSD",1773308347246,0.2,85.84,85.821,1.21109744]
["bitfinex","SOLUSD",1773308348147,0.2,85.84,85.83,3.0420272]
["bitfinex","SOLUSD",1773308348345,11.64586491,85.868,85.831,0.30198925]
["bitfinex","SOLUSD",1773308348660,1.2635462,85.861,85.85,3.0420272]
["bitfinex","SOLUSD",1773308348959,1.2635462,85.861,85.84,3.34401645]
["bitfinex","SOLUSD",1773308349257,7.41377048,85.862,85.851,0.30203058]
["bitfinex","SOLUSD",1773308349843,7.41377048,85.862,85.85,3.0420272]
["bitfinex","SOLUSD",1773308351757,1.2635462,85.861,85.841,11.6494449]
["bitfinex","SOLUSD",1773308352740,1.2635462,85.861,85.84,3.0420272]
["bitfinex","SOLUSD",1773308353036,1.2635462,85.861,85.826,8.92]
["bitfinex","SOLUSD",1773308353037,1.2635462,85.861,85.827,0.30210501]
["bitfinex","SOLUSD",1773308353237,1.2635462,85.861,85.83,3.0420272]
["bitfinex","SOLUSD",1773308354256,1.2635462,85.859,85.83,3.0420272]
["bitfinex","SOLUSD",1773308354850,1.2635462,85.859,85.84,3.0420272]
["bitfinex","SOLUSD",1773308355957,1.2635462,85.857,85.84,3.0420272]
["bitfinex","SOLUSD",1773308357976,11.64740961,85.856,85.84,3.0420272]
["bitfinex","SOLUSD",1773308358148,1.2635462,85.855,85.84,3.0420272]
["bitfinex","SOLUSD",1773308360068,1.2635462,85.853,85.829,0.30032352]
["bitfinex","SOLUSD",1773308360267,1.2635462,85.853,85.831,0.30007478]
["bitfinex","SOLUSD",1773308360475,1.2635462,85.853,85.84,3.0420272]
["bitfinex","SOLUSD",1773308361951,11.64717296,85.858,85.841,0.29982979]
["bitfinex","SOLUSD",1773308363866,11.64717296,85.858,85.84,3.0420272]
["bitfinex","SOLUSD",1773308363867,1.2119276,85.857,85.84,3.0420272]
["bitfinex","SOLUSD",1773308365168,1.2119276,85.855,85.84,3.0420272]
["bitfinex","SOLUSD",1773308366174,1.2119276,85.853,85.822,0.82888894]
["bitfinex","SOLUSD",1773308366364,1.2119276,85.853,85.83,3.0420272]
["bitfinex","SOLUSD",1773308367267,1.2119276,85.851,85.83,3.0420272]
["bitfinex","SOLUSD",1773308368772,11.64795228,85.852,85.81,3.0420272]
["bitfinex","SOLUSD",1773308368773,1.2119276,85.849,85.81,3.0420272]
["bitfinex","SOLUSD",1773308368949,1.2119276,85.839,85.788,0.82924608]
["bitfinex","SOLUSD",1773308369257,11.65249239,85.819,85.801,0.82943029]
["bitfinex","SOLUSD",1773308369461,11.6519303,85.823,85.801,0.82943029]
["bitfinex","SOLUSD",1773308369664,12.85879459,85.86,85.812,0.29934244]
["bitfinex","SOLUSD",1773308369857,1.2119276,85.859,85.83,3.0420272]
["bitfinex","SOLUSD",1773308370171,1.2119276,85.859,85.82,3.0420272]
["bitfinex","SOLUSD",1773308370470,1.2119276,85.849,85.82,3.0420272]
["bitfinex","SOLUSD",1773308371474,1.2119276,85.847,85.821,11.95265997]
["bitfinex","SOLUSD",1773308372567,1.2119276,85.847,85.81,3.0420272]
["bitfinex","SOLUSD",1773308372771,1.2119276,85.839,85.81,3.0420272]
["bitfinex","SOLUSD",1773308373473,1.2119276,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773308373673,1.2119276,85.837,85.81,3.0420272]
["bitfinex","SOLUSD",1773308373969,1.2119276,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773308374158,1.2119276,85.837,85.81,3.0420272]
["bitfinex","SOLUSD",1773308375773,11.65012349,85.836,85.81,3.0420272]
["bitfinex","SOLUSD",1773308375958,1.2119276,85.835,85.81,3.0420272]
["bitfinex","SOLUSD",1773308376655,1.2119276,85.843,85.82,3.0420272]
["bitfinex","SOLUSD",1773308376875,1.2119276,85.841,85.82,3.0420272]
["bitfinex","SOLUSD",1773308377169,1.2119276,85.841,85.811,11.65351761]
["bitfinex","SOLUSD",1773308378863,1.2119276,85.839,85.811,11.9579009]
["bitfinex","SOLUSD",1773308380498,1.2119276,85.845,85.82,3.34746209]
["bitfinex","SOLUSD",1773308381874,1.2119276,85.843,85.821,11.65215972]
["bitfinex","SOLUSD",1773308382281,1.2119276,85.843,85.812,11.65338181]
["bitfinex","SOLUSD",1773308383966,1.19640052,85.841,85.82,3.0420272]
["bitfinex","SOLUSD",1773308384775,11.64880012,85.846,85.821,0.3079559]
["bitfinex","SOLUSD",1773308385584,12.84520064,85.846,85.83,3.0420272]
["bitfinex","SOLUSD",1773308387080,1.19640052,85.845,85.83,3.0420272]
["bitfinex","SOLUSD",1773308387870,1.19640052,85.843,85.821,11.65202691]
["bitfinex","SOLUSD",1773308390879,1.29452535,85.841,85.82,3.0420272]
["bitfinex","SOLUSD",1773308391683,1.29452535,85.841,85.821,0.31169817]
["bitfinex","SOLUSD",1773308392878,1.29452535,85.839,85.821,0.31169817]
["bitfinex","SOLUSD",1773308395192,11.64958061,85.84,85.823,0.31345197]
["bitfinex","SOLUSD",1773308396579,11.64890209,85.845,85.823,0.31345197]
["bitfinex","SOLUSD",1773308398091,11.64890209,85.845,85.811,29.13379403]
["bitfinex","SOLUSD",1773308398092,1.29452535,85.846,85.83,3.0420272]
["bitfinex","SOLUSD",1773308398299,29.11704537,85.861,85.831,0.31467376]
["bitfinex","SOLUSD",1773308398300,1.29452535,85.859,85.831,0.31467376]
["bitfinex","SOLUSD",1773308399991,1.29452535,85.857,85.84,3.0420272]
["bitfinex","SOLUSD",1773308400194,1.29452535,85.867,85.841,0.31546322]
["bitfinex","SOLUSD",1773308402705,1.29452535,85.865,85.842,11.64930919]
["bitfinex","SOLUSD",1773308403798,11.74564471,85.87,85.851,0.31661996]
["bitfinex","SOLUSD",1773308404001,4.31396493,85.875,85.861,0.31661996]
["bitfinex","SOLUSD",1773308404577,1.29452535,85.885,85.863,0.31699664]
["bitfinex","SOLUSD",1773308404784,11.64320147,85.888,85.87,3.03986938]
["bitfinex","SOLUSD",1773308404983,11.64320147,85.888,85.87,3.35724388]
["bitfinex","SOLUSD",1773308405704,1.29452535,85.887,85.87,3.03986938]
["bitfinex","SOLUSD",1773308408382,11.64334117,85.886,85.87,3.03986938]
["bitfinex","SOLUSD",1773308408596,1.29452535,85.885,85.87,3.03986938]
["bitfinex","SOLUSD",1773308412201,1.29452535,85.885,85.87,14.68535418]
["bitfinex","SOLUSD",1773308412400,13.03738519,85.89,85.87,15.00520544]
["bitfinex","SOLUSD",1773308413296,1.29452535,85.889,85.87,15.00520544]
["bitfinex","SOLUSD",1773308413899,1.29452535,85.889,85.871,0.32018997]
["bitfinex","SOLUSD",1773308414805,0.1,85.89,85.871,0.32018997]
["bitfinex","SOLUSD",1773308416015,0.1,85.89,85.872,11.64523942]
["bitfinex","SOLUSD",1773308416892,0.1,85.89,85.872,11.96642286]
["bitfinex","SOLUSD",1773308417589,1.29452535,85.889,85.852,29.11963864]
["bitfinex","SOLUSD",1773308417804,1.29452535,85.889,85.863,0.32150749]
["bitfinex","SOLUSD",1773308419105,11.64307004,85.888,85.87,3.03986938]
["bitfinex","SOLUSD",1773308419303,1.29452535,85.887,85.87,3.03986938]
["bitfinex","SOLUSD",1773308419701,1.29452535,85.907,85.881,0.32214742]
["bitfinex","SOLUSD",1773308419922,1.29452535,85.907,85.864,11.78848599]
["bitfinex","SOLUSD",1773308419923,1.29452535,85.923,85.901,0.32214742]
["bitfinex","SOLUSD",1773308420092,1.20681473,85.929,85.91,3.03986938]
["bitfinex","SOLUSD",1773308420296,1.20681473,85.929,85.911,0.32277445]
["bitfinex","SOLUSD",1773308420913,1.20681473,85.929,85.91,3.03986938]
["bitfinex","SOLUSD",1773308421219,11.63765012,85.928,85.901,11.64130801]
["bitfinex","SOLUSD",1773308421524,1.20681473,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773308421693,0.1,85.93,85.91,3.03986938]
["bitfinex","SOLUSD",1773308421896,4.92477569,85.98,85.885,8.92]
["bitfinex","SOLUSD",1773308421897,1.20681473,85.959,85.93,3.03986938]
["bitfinex","SOLUSD",1773308422204,1e-08,85.943,85.931,0.32309104]
["bitfinex","SOLUSD",1773308422505,1.20681473,85.939,85.903,0.32337787]
["bitfinex","SOLUSD",1773308422712,1.20681473,85.939,85.91,3.03986938]
["bitfinex","SOLUSD",1773308423101,1e-08,85.943,85.921,0.32366831]
["bitfinex","SOLUSD",1773308423319,1e-08,85.943,85.922,11.63846279]
["bitfinex","SOLUSD",1773308423501,11.63515058,85.947,85.923,1.3236683]
["bitfinex","SOLUSD",1773308423695,0.1,85.95,85.923,1.3236683]
["bitfinex","SOLUSD",1773308423900,29.079692,85.971,85.941,1.3236683]
["bitfinex","SOLUSD",1773308423901,11.63298439,85.963,85.941,1.3236683]
["bitfinex","SOLUSD",1773308424217,11.63298439,85.963,85.93,3.03986938]
["bitfinex","SOLUSD",1773308424517,40.71526397,85.963,85.93,3.03986938]
["bitfinex","SOLUSD",1773308425398,1.20681473,85.958,85.93,3.03986938]
["bitfinex","SOLUSD",1773308426008,1.20681473,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1773308426204,1.20681473,85.958,85.924,1.32676002]
["bitfinex","SOLUSD",1773308426402,1.20681473,85.939,85.914,11.6394114]
["bitfinex","SOLUSD",1773308427007,1.20681473,85.929,85.9,3.03986938]
["bitfinex","SOLUSD",1773308427210,1.20681473,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773308427413,1.20681473,85.927,85.892,40.74868394]
["bitfinex","SOLUSD",1773308428005,1.20681473,85.927,85.893,1.32777704]
["bitfinex","SOLUSD",1773308428203,1.20681473,85.927,85.9,3.03986938]
["bitfinex","SOLUSD",1773308428406,1.20681473,85.927,85.901,1.32878333]
["bitfinex","SOLUSD",1773308428607,1.20681473,85.927,85.9,3.03986938]
["bitfinex","SOLUSD",1773308428824,1.20681473,85.927,85.892,40.74868394]
["bitfinex","SOLUSD",1773308429009,1.20681473,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773308430203,1.20681473,85.917,85.892,11.64252782]
["bitfinex","SOLUSD",1773308432029,1.20681473,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1773308433409,1.20681473,85.928,85.9,4.3735254]
["bitfinex","SOLUSD",1773308433609,1.20681473,85.928,85.91,3.03986938]
["bitfinex","SOLUSD",1773308434223,12.84460029,85.927,85.903,11.64103698]
["bitfinex","SOLUSD",1773308434409,1.20681473,85.926,85.903,11.64103698]
["bitfinex","SOLUSD",1773308434825,1.20681473,85.926,85.9,3.03986938]
["bitfinex","SOLUSD",1773308435924,1.20681473,85.926,85.901,1.33365602]
["bitfinex","SOLUSD",1773308436721,1.20681473,85.926,85.902,11.64117249]
["bitfinex","SOLUSD",1773308437427,1.20681473,85.956,85.921,1.33365602]
["bitfinex","SOLUSD",1773308437623,1.20681473,85.956,85.93,3.03986938]
["bitfinex","SOLUSD",1773308440540,1.20681473,85.954,85.923,1.33365602]
["bitfinex","SOLUSD",1773308442420,1.20681473,85.949,85.923,1.33365602]
["bitfinex","SOLUSD",1773308442921,1.20681473,85.947,85.923,1.33365602]
["bitfinex","SOLUSD",1773308443129,1.20681473,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773308443927,1.20681473,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773308444634,1.20681473,85.947,85.921,12.98285983]
["bitfinex","SOLUSD",1773308446433,1.20681473,85.947,85.923,11.63832733]
["bitfinex","SOLUSD",1773308446808,1.20681473,85.947,85.923,12.98417584]
["bitfinex","SOLUSD",1773308448009,1.20681473,85.947,85.925,11.63805644]
["bitfinex","SOLUSD",1773308448829,1.27998477,85.945,85.925,11.63805644]
["bitfinex","SOLUSD",1773308449427,1.27998477,85.945,85.924,1.34664293]
["bitfinex","SOLUSD",1773308451828,1.27998477,85.945,85.925,11.63805644]
["bitfinex","SOLUSD",1773308452436,1.25766328,85.943,85.924,1.34664293]
["bitfinex","SOLUSD",1773308452733,1.25766328,85.943,85.913,12.8852854]
["bitfinex","SOLUSD",1773308452918,1.25766328,85.941,85.916,1.24570902]
["bitfinex","SOLUSD",1773308453433,29.08582827,85.953,85.921,1.24570902]
["bitfinex","SOLUSD",1773308453434,11.63531352,85.946,85.921,1.24570902]
["bitfinex","SOLUSD",1773308454438,11.63422465,85.954,85.931,1.24570902]
["bitfinex","SOLUSD",1773308454638,11.63422465,85.954,85.915,40.73793865]
["bitfinex","SOLUSD",1773308454639,1.25766328,85.969,85.941,1.24570902]
["bitfinex","SOLUSD",1773308455337,1.25766328,85.965,85.943,1.24570902]
["bitfinex","SOLUSD",1773308455926,1.25766328,85.965,85.94,11.63597353]
["bitfinex","SOLUSD",1773308458042,11.63277651,85.964,85.94,14.67584291]
["bitfinex","SOLUSD",1773308458230,1.25766328,85.963,85.94,14.67584291]
["bitfinex","SOLUSD",1773308459348,1.25766328,85.963,85.936,11.63645419]
["bitfinex","SOLUSD",1773308459943,1.25766328,85.963,85.936,12.88216321]
["bitfinex","SOLUSD",1773308460143,1.25766328,85.961,85.937,1.24570902]
["bitfinex","SOLUSD",1773308461442,1.25766328,85.961,85.932,1.24570902]
["bitfinex","SOLUSD",1773308461746,1.25766328,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773308462038,3.03986938,85.96,85.922,1.38787059]
["bitfinex","SOLUSD",1773308462039,11.63358849,85.958,85.922,1.38787059]
["bitfinex","SOLUSD",1773308462238,1.25766328,85.957,85.922,1.24570902]
["bitfinex","SOLUSD",1773308464136,40.71755973,85.958,85.912,37.99930605]
["bitfinex","SOLUSD",1773308464137,1.25766328,85.955,85.931,1.24570902]
["bitfinex","SOLUSD",1773308464331,1.25766328,85.969,85.941,1.24570902]
["bitfinex","SOLUSD",1773308464833,1.25766328,85.968,85.941,1.24570902]
["bitfinex","SOLUSD",1773308465230,1.25766328,85.968,85.94,3.03986938]
["bitfinex","SOLUSD",1773308465624,1.25766328,85.968,85.94,3.03305306]
["bitfinex","SOLUSD",1773308466131,8.9,85.971,85.93,3.03305306]
["bitfinex","SOLUSD",1773308466132,1.25766328,85.959,85.93,3.03305306]
["bitfinex","SOLUSD",1773308466543,1.25766328,85.959,85.931,1.24570902]
["bitfinex","SOLUSD",1773308466841,1.25766328,85.959,85.914,0.14216157]
["bitfinex","SOLUSD",1773308466842,7.15901613,85.979,85.951,1.24570902]
["bitfinex","SOLUSD",1773308467150,7.15901613,85.979,85.932,0.14216157]
["bitfinex","SOLUSD",1773308467151,7.15901613,85.979,85.961,1.24570902]
["bitfinex","SOLUSD",1773308467843,0.1,85.98,85.961,1.24570902]
["bitfinex","SOLUSD",1773308468850,0.1,85.98,85.97,3.03305306]
["bitfinex","SOLUSD",1773308469456,0.1,85.98,85.97,4.27876208]
["bitfinex","SOLUSD",1773308470038,11.62819985,85.998,85.971,1.24570902]
["bitfinex","SOLUSD",1773308470233,1.25766328,86.009,85.973,1.24570902]
["bitfinex","SOLUSD",1773308470442,1.25766328,85.999,85.973,1.24570902]
["bitfinex","SOLUSD",1773308470748,11.62817739,85.998,85.966,1.24570902]
["bitfinex","SOLUSD",1773308470934,1.25766328,85.997,85.966,1.24570902]
["bitfinex","SOLUSD",1773308471139,1.25766328,85.997,85.97,3.03305306]
["bitfinex","SOLUSD",1773308471340,1.25766328,85.997,85.971,1.24570902]
["bitfinex","SOLUSD",1773308473354,1.25766328,85.996,85.973,1.24570902]
["bitfinex","SOLUSD",1773308474452,1.25766328,85.996,85.963,1.24570902]
["bitfinex","SOLUSD",1773308474453,1.25766328,85.995,85.963,1.24570902]
["bitfinex","SOLUSD",1773308475350,1.25766328,85.995,85.971,1.24570902]
["bitfinex","SOLUSD",1773308476442,1.25766328,85.993,85.971,1.24570902]
["bitfinex","SOLUSD",1773308477764,1.25766328,86.001,85.973,1.24570902]
["bitfinex","SOLUSD",1773308479154,11.62660357,86.01,85.981,1.24570902]
["bitfinex","SOLUSD",1773308479451,12.88426685,86.01,85.981,1.24570902]
["bitfinex","SOLUSD",1773308479654,1.25766328,86.009,85.981,1.24570902]
["bitfinex","SOLUSD",1773308479959,1.25766328,86.007,85.983,1.24570902]
["bitfinex","SOLUSD",1773308481236,1.25766328,86.007,85.984,11.63007071]
["bitfinex","SOLUSD",1773308481433,1.25766328,86.007,85.985,1.26339885]
["bitfinex","SOLUSD",1773308482043,3.03305306,86.01,85.985,1.26339885]
["bitfinex","SOLUSD",1773308482253,11.62630942,86.012,85.985,1.26339885]
["bitfinex","SOLUSD",1773308482658,12.95854088,86.012,85.985,1.26339885]
["bitfinex","SOLUSD",1773308482834,11.62507099,86.021,85.985,1.26339885]
["bitfinex","SOLUSD",1773308483039,11.62507099,86.021,85.991,1.26339885]
["bitfinex","SOLUSD",1773308483458,11.62507099,86.021,85.993,1.26339885]
["bitfinex","SOLUSD",1773308484453,1.33223146,86.02,85.995,1.26339885]
["bitfinex","SOLUSD",1773308485734,1.33223146,86.019,85.995,1.26339885]
["bitfinex","SOLUSD",1773308485933,3.03305306,86.01,85.98,3.03305306]
["bitfinex","SOLUSD",1773308486137,1.33223146,86.009,85.974,1.26339885]
["bitfinex","SOLUSD",1773308486545,3.03305306,86.01,85.981,1.26339885]
["bitfinex","SOLUSD",1773308487359,4.36528452,86.01,85.981,1.26339885]
["bitfinex","SOLUSD",1773308488240,4.36528452,86.01,85.983,1.26339885]
["bitfinex","SOLUSD",1773308488459,1.33223146,86.01,85.983,1.26339885]
["bitfinex","SOLUSD",1773308488653,3.03305306,86.02,85.983,1.26339885]
["bitfinex","SOLUSD",1773308488654,11.62540044,86.019,85.983,1.26339885]
["bitfinex","SOLUSD",1773308488964,1.33223146,86.018,85.983,1.26339885]
["bitfinex","SOLUSD",1773308489756,1.33223146,86.018,85.991,1.26339885]
["bitfinex","SOLUSD",1773308489954,1.33223146,86.03,86.005,1.26339885]
["bitfinex","SOLUSD",1773308490159,1.33223146,86.029,86.005,1.26339885]
["bitfinex","SOLUSD",1773308490357,3.03305306,86.02,86.002,1.26339885]
["bitfinex","SOLUSD",1773308490662,1.33223146,86.019,85.991,0.14216157]
["bitfinex","SOLUSD",1773308491450,1.33223146,86.019,85.991,1.40556042]
["bitfinex","SOLUSD",1773308492363,1.33223146,86.019,85.993,1.26339885]
["bitfinex","SOLUSD",1773308492556,1.33223146,86.017,85.993,1.26339885]
["bitfinex","SOLUSD",1773308493454,1.33223146,86.017,85.987,1.26339885]
["bitfinex","SOLUSD",1773308494363,1.33223146,86.009,85.988,11.6295297]
["bitfinex","SOLUSD",1773308494552,1.33223146,86.009,85.989,1.26339885]
["bitfinex","SOLUSD",1773308494858,11.6251354,86.021,85.991,1.26339885]
["bitfinex","SOLUSD",1773308495058,1.33223146,86.02,85.991,1.26339885]
["bitfinex","SOLUSD",1773308496060,1.33223146,86.018,85.993,1.26339885]
["bitfinex","SOLUSD",1773308496364,12.95705541,86.023,85.993,1.26339885]
["bitfinex","SOLUSD",1773308496862,1.33223146,86.022,85.993,1.26339885]
["bitfinex","SOLUSD",1773308497569,11.62506829,86.021,85.994,11.62871828]
["bitfinex","SOLUSD",1773308497757,1.33223146,86.02,85.994,12.89211713]
["bitfinex","SOLUSD",1773308497946,1.33223146,86.02,85.995,1.26339885]
["bitfinex","SOLUSD",1773308498459,12.95664185,86.026,86.001,1.26339885]
["bitfinex","SOLUSD",1773308498657,11.62441039,86.026,86.001,1.26339885]
["bitfinex","SOLUSD",1773308499669,11.62393279,86.03,86.001,1.26339885]
["bitfinex","SOLUSD",1773308499872,12.95495751,86.039,86.011,1.26339885]
["bitfinex","SOLUSD",1773308500048,1.33223146,86.038,86.005,1.26339885]
["bitfinex","SOLUSD",1773308500248,1.33223146,86.029,86.005,1.26339885]
["bitfinex","SOLUSD",1773308501767,1.33223146,86.029,85.993,1.26339885]
["bitfinex","SOLUSD",1773308502164,1.33223146,86.027,85.993,1.26339885]
["bitfinex","SOLUSD",1773308503956,1.33223146,86.027,85.995,1.2927104]
["bitfinex","SOLUSD",1773308504672,1.2720951,86.025,85.995,1.2927104]
["bitfinex","SOLUSD",1773308505468,1.2720951,86.025,85.995,11.62858087]
["bitfinex","SOLUSD",1773308505674,1.2720951,86.025,86.001,1.2927104]
["bitfinex","SOLUSD",1773308506651,3.13305306,86.04,86.001,1.2927104]
["bitfinex","SOLUSD",1773308506652,11.62466288,86.024,86.001,1.2927104]
["bitfinex","SOLUSD",1773308508267,1.2720951,86.023,86.001,1.2927104]
["bitfinex","SOLUSD",1773308508575,11.62466288,86.024,86.001,1.2927104]
["bitfinex","SOLUSD",1773308509964,1.2720951,86.024,86.001,1.2927104]
["bitfinex","SOLUSD",1773308510591,1.2720951,86.024,85.976,0.14216157]
["bitfinex","SOLUSD",1773308510785,1.2720951,86.024,85.991,0.14216157]
["bitfinex","SOLUSD",1773308511358,1.2720951,86.024,86.0,3.03305306]
["bitfinex","SOLUSD",1773308512563,1.32199575,86.036,86.011,0.0515046]
["bitfinex","SOLUSD",1773308513867,1.32199575,86.036,86.003,0.0520576]
["bitfinex","SOLUSD",1773308514881,1.32199575,86.034,86.003,0.0520576]
["bitfinex","SOLUSD",1773308516476,1.32199575,86.029,85.991,0.05366943]
["bitfinex","SOLUSD",1773308517064,1.32199575,86.027,85.992,0.05366943]
["bitfinex","SOLUSD",1773308518080,1.32199575,86.019,85.982,0.05472251]
["bitfinex","SOLUSD",1773308518380,1.32199575,86.019,85.991,0.05472251]
["bitfinex","SOLUSD",1773308519482,1.32199575,86.017,85.991,0.05472251]
["bitfinex","SOLUSD",1773308519866,1.32199575,86.017,85.983,0.05522368]
["bitfinex","SOLUSD",1773308520282,1.32199575,86.017,85.991,0.0557549]
["bitfinex","SOLUSD",1773308520676,1.32199575,86.036,86.002,0.0557549]
["bitfinex","SOLUSD",1773308520990,1.32199575,86.036,86.001,0.14216157]
["bitfinex","SOLUSD",1773308521169,1.32199575,86.036,86.001,0.19842159]
["bitfinex","SOLUSD",1773308521370,1.32199575,86.036,86.002,0.05626002]
["bitfinex","SOLUSD",1773308521591,40.68111814,86.035,86.002,0.05626002]
["bitfinex","SOLUSD",1773308521789,1.32199575,86.034,86.002,0.05626002]
["bitfinex","SOLUSD",1773308522098,1.32199575,86.029,85.991,0.14216157]
["bitfinex","SOLUSD",1773308522803,1.32199575,86.029,86.001,0.14216157]
["bitfinex","SOLUSD",1773308522975,1.32199575,86.029,85.985,40.70477408]
["bitfinex","SOLUSD",1773308522976,12.94517236,86.035,86.011,0.05676307]
["bitfinex","SOLUSD",1773308523290,11.62317661,86.035,86.011,0.05676307]
["bitfinex","SOLUSD",1773308523677,11.62317661,86.035,86.02,3.03305306]
["bitfinex","SOLUSD",1773308524677,11.62277133,86.038,86.02,3.03305306]
["bitfinex","SOLUSD",1773308524884,1.32199575,86.037,86.02,3.03305306]
["bitfinex","SOLUSD",1773308526394,0.1,86.04,86.03,3.03305306]
["bitfinex","SOLUSD",1773308526584,0.1,86.05,86.031,0.05867028]
["bitfinex","SOLUSD",1773308526892,0.04132973,86.05,86.04,3.03305306]
["bitfinex","SOLUSD",1773308527597,0.04132973,86.05,86.04,3.02578394]
["bitfinex","SOLUSD",1773308527992,0.04132973,86.05,86.014,0.14216157]
["bitfinex","SOLUSD",1773308528295,1.39266062,86.05,86.021,0.14216157]
["bitfinex","SOLUSD",1773308528793,1.39266062,86.05,86.03,3.02578394]
["bitfinex","SOLUSD",1773308528991,1.39266062,86.05,86.021,0.14216157]
["bitfinex","SOLUSD",1773308529191,1.39266062,86.05,86.03,3.02578394]
["bitfinex","SOLUSD",1773308530095,1.35133089,86.048,86.03,3.02578394]
["bitfinex","SOLUSD",1773308531594,0.04132973,86.05,86.03,3.02578394]
["bitfinex","SOLUSD",1773308531801,0.04132973,86.05,86.04,3.02578394]
["bitfinex","SOLUSD",1773308531998,11.61939509,86.063,86.04,3.02578394]
["bitfinex","SOLUSD",1773308532205,1.35133089,86.062,86.04,3.02578394]
["bitfinex","SOLUSD",1773308533101,1.35133089,86.062,86.041,11.62236608]
["bitfinex","SOLUSD",1773308534508,8.9,86.085,86.041,11.62236608]
["bitfinex","SOLUSD",1773308534509,1.35133089,86.077,86.042,0.14216157]
["bitfinex","SOLUSD",1773308534807,1.35133089,86.077,86.051,0.14216157]
["bitfinex","SOLUSD",1773308535792,1.35133089,86.077,86.05,3.02578394]
["bitfinex","SOLUSD",1773308536190,1.35133089,86.077,86.042,0.14216157]
["bitfinex","SOLUSD",1773308536504,1.35133089,86.067,86.03,3.02578394]
["bitfinex","SOLUSD",1773308536693,1.35133089,86.067,86.03,14.64960784]
["bitfinex","SOLUSD",1773308536893,1.35133089,86.067,86.031,0.14216157]
["bitfinex","SOLUSD",1773308539015,1.35133089,86.065,86.031,0.14216157]
["bitfinex","SOLUSD",1773308539310,1.35133089,86.065,86.04,3.02578394]
["bitfinex","SOLUSD",1773308539788,1.35133089,86.065,86.03,11.62378959]
["bitfinex","SOLUSD",1773308539989,1.35133089,86.065,86.04,3.02578394]
["bitfinex","SOLUSD",1773308540595,1.35133089,86.065,86.03,14.64957353]
["bitfinex","SOLUSD",1773308540997,1.35133089,86.063,86.03,14.64957353]
["bitfinex","SOLUSD",1773308542316,1.35133089,86.063,86.031,0.14216157]
["bitfinex","SOLUSD",1773308542499,1.35133089,86.063,86.04,3.02578394]
["bitfinex","SOLUSD",1773308543422,1.35133089,86.078,86.05,3.02578394]
["bitfinex","SOLUSD",1773308545814,1.35133089,86.076,86.051,11.76317701]
["bitfinex","SOLUSD",1773308546011,1.35133089,86.076,86.05,3.02578394]
["bitfinex","SOLUSD",1773308546699,1.35133089,86.076,86.045,11.6217552]
["bitfinex","SOLUSD",1773308546899,1.35133089,86.076,86.05,3.02578394]
["bitfinex","SOLUSD",1773308547622,1.35133089,86.074,86.05,14.64691481]
["bitfinex","SOLUSD",1773308550112,1.35133089,86.081,86.05,43.69979104]
["bitfinex","SOLUSD",1773308550313,1.35133089,86.081,86.06,3.02578394]
["bitfinex","SOLUSD",1773308551712,1.35133089,86.079,86.05,14.64691481]
["bitfinex","SOLUSD",1773308552210,1.35133089,86.077,86.05,3.02578394]
["bitfinex","SOLUSD",1773308552519,1.35133089,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773308553215,1.35133089,86.077,86.05,3.02578394]
["bitfinex","SOLUSD",1773308553516,1.35133089,86.077,86.04,3.02578394]
["bitfinex","SOLUSD",1773308554296,1.35133089,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1773308554716,1.35133089,86.075,86.05,3.02578394]
["bitfinex","SOLUSD",1773308555715,1.35133089,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1773308556304,1.35133089,86.073,86.05,3.02578394]
["bitfinex","SOLUSD",1773308560526,1.35133089,86.071,86.05,3.02578394]
["bitfinex","SOLUSD",1773308560725,1.35133089,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773308562929,1.35133089,86.076,86.05,3.02578394]
["bitfinex","SOLUSD",1773308563132,1.35133089,86.073,86.05,3.02578394]
["bitfinex","SOLUSD",1773308564923,1.35133089,86.073,86.032,0.14216157]
["bitfinex","SOLUSD",1773308565123,1.35133089,86.073,86.05,3.02578394]
["bitfinex","SOLUSD",1773308566727,1.35133089,86.072,86.05,3.02578394]
["bitfinex","SOLUSD",1773308569232,1.35133089,86.088,86.06,3.02578394]
["bitfinex","SOLUSD",1773308569419,1.35133089,86.088,86.07,3.02578394]
["bitfinex","SOLUSD",1773308570324,1.35133089,86.086,86.06,3.02578394]
["bitfinex","SOLUSD",1773308572321,1.35133089,86.084,86.06,3.02578394]
["bitfinex","SOLUSD",1773308573027,1.35133089,86.084,86.053,11.62064428]
["bitfinex","SOLUSD",1773308573234,1.35133089,86.084,86.06,3.02578394]
["bitfinex","SOLUSD",1773308573942,11.61669551,86.083,86.06,3.02578394]
["bitfinex","SOLUSD",1773308574126,1.35133089,86.082,86.06,3.02578394]
["bitfinex","SOLUSD",1773308575140,1.35133089,86.08,86.06,3.02578394]
["bitfinex","SOLUSD",1773308575435,1.35133089,86.08,86.05,3.02578394]
["bitfinex","SOLUSD",1773308575817,1.35133089,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773308576638,1.35133089,86.08,86.052,0.02055609]
["bitfinex","SOLUSD",1773308577023,1.35133089,86.08,86.06,3.02578394]
["bitfinex","SOLUSD",1773308577643,1.35133089,86.078,86.06,3.02578394]
["bitfinex","SOLUSD",1773308578032,1.35133089,86.078,86.061,11.61966512]
["bitfinex","SOLUSD",1773308579021,1.35133089,86.078,86.06,3.02578394]
["bitfinex","SOLUSD",1773308579226,1.35133089,86.078,86.053,11.6206711]
["bitfinex","SOLUSD",1773308579842,1.35133089,86.078,86.061,0.02140093]
["bitfinex","SOLUSD",1773308580041,1.35133089,86.083,86.061,0.02140093]
["bitfinex","SOLUSD",1773308580248,1.35133089,86.083,86.061,0.02167372]
["bitfinex","SOLUSD",1773308580454,40.65087863,86.099,86.07,3.02578394]
["bitfinex","SOLUSD",1773308580740,1.35133089,86.098,86.07,3.02578394]
["bitfinex","SOLUSD",1773308580946,1.35133089,86.098,86.06,3.02578394]
["bitfinex","SOLUSD",1773308581130,1.35133089,86.098,86.061,0.02167372]
["bitfinex","SOLUSD",1773308582328,1.35133089,86.096,86.07,3.02578394]
["bitfinex","SOLUSD",1773308584648,1.35133089,86.094,86.07,3.02578394]
["bitfinex","SOLUSD",1773308584849,1.35133089,86.094,86.066,11.61897497]
["bitfinex","SOLUSD",1773308587636,1.35133089,86.092,86.062,0.02348253]
["bitfinex","SOLUSD",1773308590753,1.35133089,86.09,86.062,0.02348253]
["bitfinex","SOLUSD",1773308592047,1.35133089,86.088,86.07,3.02383291]
["bitfinex","SOLUSD",1773308594054,11.61615574,86.087,86.07,3.02383291]
["bitfinex","SOLUSD",1773308594248,1.35133089,86.086,86.07,3.02383291]
["bitfinex","SOLUSD",1773308595559,1.35133089,86.086,86.068,11.61866208]
["bitfinex","SOLUSD",1773308595856,1.35133089,86.086,86.07,3.02383291]
["bitfinex","SOLUSD",1773308597356,11.61642562,86.085,86.07,3.02383291]
["bitfinex","SOLUSD",1773308597562,1.35133089,86.084,86.07,3.02383291]
["bitfinex","SOLUSD",1773308598060,1.35133089,86.084,86.053,0.02022913]
["bitfinex","SOLUSD",1773308598237,1.35133089,86.084,86.06,3.02383291]
["bitfinex","SOLUSD",1773308598643,1.35133089,86.084,86.061,0.02022913]
["bitfinex","SOLUSD",1773308600760,11.61669551,86.083,86.061,0.02022913]
["bitfinex","SOLUSD",1773308600959,1.35133089,86.082,86.061,11.61966512]
["bitfinex","SOLUSD",1773308602061,1.35133089,86.082,86.052,29.05220099]
["bitfinex","SOLUSD",1773308602252,1.35133089,86.082,86.06,3.02383291]
["bitfinex","SOLUSD",1773308603170,1.35133089,86.082,86.061,11.61966512]
["bitfinex","SOLUSD",1773308604567,1.35133089,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1773308605263,1.35133089,86.103,86.07,3.02383291]
["bitfinex","SOLUSD",1773308605568,1.35133089,86.103,86.061,40.66882792]
["bitfinex","SOLUSD",1773308605755,1.35133089,86.103,86.08,3.02383291]
["bitfinex","SOLUSD",1773308605956,1.35133089,86.103,86.07,3.02383291]
["bitfinex","SOLUSD",1773308606668,8.9,86.104,86.061,40.66882792]
["bitfinex","SOLUSD",1773308606669,3.02383291,86.1,86.061,11.61966512]
["bitfinex","SOLUSD",1773308607053,1.35133089,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773308607770,11.61467165,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1773308607972,1.35133089,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773308608361,1.35133089,86.089,86.053,8.9]
["bitfinex","SOLUSD",1773308608958,1.35133089,86.089,86.054,11.62061031]
["bitfinex","SOLUSD",1773308610455,1.35133089,86.087,86.054,11.62061031]
["bitfinex","SOLUSD",1773308611673,1.35133089,86.085,86.044,40.67686299]
["bitfinex","SOLUSD",1773308611879,1.35133089,86.085,86.05,3.02383291]
["bitfinex","SOLUSD",1773308614166,1.35133089,86.083,86.06,3.02383291]
["bitfinex","SOLUSD",1773308616558,1.35133089,86.083,86.061,11.61966512]
["bitfinex","SOLUSD",1773308617477,1.35133089,86.089,86.07,3.02383291]
["bitfinex","SOLUSD",1773308617689,1.35133089,86.111,86.08,3.02383291]
["bitfinex","SOLUSD",1773308617976,1.35133089,86.124,86.1,3.02383291]
["bitfinex","SOLUSD",1773308618177,1.35133089,86.13,86.11,3.02383291]
["bitfinex","SOLUSD",1773308618379,1.35133089,86.139,86.11,3.02383291]
["bitfinex","SOLUSD",1773308618673,0.1,86.14,86.13,3.02383291]
["bitfinex","SOLUSD",1773308618977,0.1,86.14,86.12,3.02383291]
["bitfinex","SOLUSD",1773308619179,11.60683565,86.157,86.13,3.02383291]
["bitfinex","SOLUSD",1773308619571,11.60683565,86.157,86.14,3.02383291]
["bitfinex","SOLUSD",1773308619767,11.60683565,86.157,86.13,3.02383291]
["bitfinex","SOLUSD",1773308620876,1.35133089,86.156,86.13,3.02383291]
["bitfinex","SOLUSD",1773308621663,1.35133089,86.156,86.123,8.9]
["bitfinex","SOLUSD",1773308621883,1.35133089,86.156,86.14,3.02383291]
["bitfinex","SOLUSD",1773308622070,11.60683565,86.157,86.14,3.02383291]
["bitfinex","SOLUSD",1773308622270,11.60683565,86.157,86.13,3.02383291]
["bitfinex","SOLUSD",1773308622482,1.35133089,86.156,86.13,3.02383291]
["bitfinex","SOLUSD",1773308623088,1.35133089,86.154,86.112,0.14216157]
["bitfinex","SOLUSD",1773308623281,1.35133089,86.154,86.12,3.02383291]
["bitfinex","SOLUSD",1773308623975,1.35133089,86.154,86.13,3.02383291]
["bitfinex","SOLUSD",1773308624675,1.35133089,86.154,86.12,3.02383291]
["bitfinex","SOLUSD",1773308625272,1.35133089,86.154,86.13,3.02383291]
["bitfinex","SOLUSD",1773308625472,1.35133089,86.154,86.12,3.02383291]
["bitfinex","SOLUSD",1773308626487,1.35133089,86.149,86.111,11.61291302]
["bitfinex","SOLUSD",1773308626667,1.35133089,86.149,86.12,3.02383291]
["bitfinex","SOLUSD",1773308627369,1.35133089,86.147,86.11,3.02383291]
["bitfinex","SOLUSD",1773308628692,1.35133089,86.147,86.12,3.02383291]
["bitfinex","SOLUSD",1773308629098,1.35133089,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773308629596,1.35133089,86.145,86.11,3.02383291]
["bitfinex","SOLUSD",1773308631078,1.35133089,86.145,86.11,14.63681592]
["bitfinex","SOLUSD",1773308631394,1.35133089,86.145,86.12,3.02383291]
["bitfinex","SOLUSD",1773308631591,1.35133089,86.156,86.13,3.02383291]
["bitfinex","SOLUSD",1773308631794,1.35133089,86.156,86.121,11.61156976]
["bitfinex","SOLUSD",1773308631993,1.35133089,86.156,86.13,3.02383291]
["bitfinex","SOLUSD",1773308632190,11.60644854,86.159,86.14,3.02383291]
["bitfinex","SOLUSD",1773308632397,11.6051016,86.169,86.15,3.02383291]
["bitfinex","SOLUSD",1773308632789,1.35133089,86.168,86.132,0.14216157]
["bitfinex","SOLUSD",1773308633094,1.35133089,86.168,86.14,3.02383291]
["bitfinex","SOLUSD",1773308633787,1.35133089,86.166,86.14,14.63277626]
["bitfinex","SOLUSD",1773308635303,12.95697123,86.165,86.14,14.63277626]
["bitfinex","SOLUSD",1773308635747,11.60564034,86.165,86.14,14.63277626]
["bitfinex","SOLUSD",1773308636085,1.35133089,86.164,86.135,11.60954781]
["bitfinex","SOLUSD",1773308636301,1.35133089,86.164,86.131,8.88]
["bitfinex","SOLUSD",1773308636478,1.35133089,86.159,86.131,8.88]
["bitfinex","SOLUSD",1773308637282,1.35133089,86.157,86.131,8.88]
["bitfinex","SOLUSD",1773308637591,1.35133089,86.157,86.131,20.49013125]
["bitfinex","SOLUSD",1773308638798,1.35133089,86.155,86.131,20.49013125]
["bitfinex","SOLUSD",1773308639198,1.35133089,86.155,86.131,11.61013125]
["bitfinex","SOLUSD",1773308639496,1.35133089,86.159,86.131,11.61013125]
["bitfinex","SOLUSD",1773308641294,11.60600896,86.163,86.14,3.02383291]
["bitfinex","SOLUSD",1773308641494,0.1,86.17,86.15,3.02383291]
["bitfinex","SOLUSD",1773308641809,0.1,86.17,86.16,3.02383291]
["bitfinex","SOLUSD",1773308642208,1.35133089,86.185,86.16,3.02383291]
["bitfinex","SOLUSD",1773308642420,11.60260459,86.188,86.16,3.02383291]
["bitfinex","SOLUSD",1773308642704,46.37303795,86.258,86.139,8.88]
["bitfinex","SOLUSD",1773308642705,28.97666441,86.277,86.182,1.28938334]
["bitfinex","SOLUSD",1773308642887,11.59164937,86.269,86.203,1.28938334]
["bitfinex","SOLUSD",1773308643084,8.88,86.279,86.21,0.14216157]
["bitfinex","SOLUSD",1773308643280,11.5904402,86.278,86.225,1.28938334]
["bitfinex","SOLUSD",1773308643489,7.14541558,86.288,86.261,1.28938334]
["bitfinex","SOLUSD",1773308643681,0.5,86.3,86.261,1.28938334]
["bitfinex","SOLUSD",1773308643980,1.32635845,86.287,86.245,8.88]
["bitfinex","SOLUSD",1773308644186,1.32635845,86.279,86.234,8.88]
["bitfinex","SOLUSD",1773308644394,1.32635845,86.279,86.25,3.02383291]
["bitfinex","SOLUSD",1773308644591,1.32635845,86.287,86.25,3.02383291]
["bitfinex","SOLUSD",1773308645002,1.32635845,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1773308645504,1.32635845,86.285,86.25,3.02383291]
["bitfinex","SOLUSD",1773308646007,1.32635845,86.279,86.24,3.02383291]
["bitfinex","SOLUSD",1773308646305,1.32635845,86.285,86.26,3.02383291]
["bitfinex","SOLUSD",1773308647106,11.5893508,86.287,86.261,0.05524585]
["bitfinex","SOLUSD",1773308647710,7.16243675,86.393,86.281,1.28938334]
["bitfinex","SOLUSD",1773308647907,7.16243675,86.393,86.26,284.02494826]
["bitfinex","SOLUSD",1773308647908,7.16243675,86.393,86.361,1.28938334]
["bitfinex","SOLUSD",1773308648085,7.16243675,86.393,86.349,1.28938334]
["bitfinex","SOLUSD",1773308648403,11.57514584,86.392,86.36,3.02383291]
["bitfinex","SOLUSD",1773308648603,8.88,86.452,86.381,1.28938334]
["bitfinex","SOLUSD",1773308648805,3.02383291,86.41,86.367,1.28938334]
["bitfinex","SOLUSD",1773308649010,3.02383291,86.39,86.351,1.43154491]
["bitfinex","SOLUSD",1773308649188,104.10521566,86.451,86.353,1.28938334]
["bitfinex","SOLUSD",1773308649391,3.02383291,86.41,86.371,1.28938334]
["bitfinex","SOLUSD",1773308649592,1.32635845,86.413,86.373,1.28938334]
["bitfinex","SOLUSD",1773308649798,1.32635845,86.419,86.373,0.14216157]
["bitfinex","SOLUSD",1773308649990,86.75434638,86.451,86.373,0.14216157]
["bitfinex","SOLUSD",1773308649991,1.32635845,86.409,86.373,0.14216157]
["bitfinex","SOLUSD",1773308650191,1.32635845,86.399,86.363,1.28938334]
["bitfinex","SOLUSD",1773308650392,1.32635845,86.399,86.364,1.43154491]
["bitfinex","SOLUSD",1773308650595,8.83249302,86.41,86.371,1.43154491]
["bitfinex","SOLUSD",1773308650795,46.26371458,86.461,86.352,144.75634609]
["bitfinex","SOLUSD",1773308650796,1.32635845,86.445,86.401,1.43154491]
["bitfinex","SOLUSD",1773308651006,1.32635845,86.439,86.401,1.28938334]
["bitfinex","SOLUSD",1773308651208,1.32635845,86.439,86.396,8.88]
["bitfinex","SOLUSD",1773308651209,1.32635845,86.461,86.413,1.28938334]
["bitfinex","SOLUSD",1773308651402,7.50613457,86.44,86.414,0.14216157]
["bitfinex","SOLUSD",1773308651708,7.50613457,86.44,86.404,1.28938334]
["bitfinex","SOLUSD",1773308651709,1.32635845,86.439,86.404,1.28938334]
["bitfinex","SOLUSD",1773308651913,8.83249302,86.43,86.4,7.50613457]
["bitfinex","SOLUSD",1773308652213,1.32635845,86.43,86.4,19.08012028]
["bitfinex","SOLUSD",1773308652415,1.32635845,86.46,86.42,7.50613457]
["bitfinex","SOLUSD",1773308652710,0.2666338,86.462,86.44,8.79551791]
["bitfinex","SOLUSD",1773308652919,1.32635845,86.48,86.441,1.28938334]
["bitfinex","SOLUSD",1773308653093,1.32635845,86.499,86.449,1.08648407]
["bitfinex","SOLUSD",1773308653294,7.50613457,86.49,86.451,1.08648407]
["bitfinex","SOLUSD",1773308653493,7.50613457,86.47,86.443,0.14216157]
["bitfinex","SOLUSD",1773308653692,7.50613457,86.47,86.442,8.88]
["bitfinex","SOLUSD",1773308653693,1.32635845,86.475,86.442,8.88]
["bitfinex","SOLUSD",1773308654094,7.50613457,86.5,86.461,1.0673315]
["bitfinex","SOLUSD",1773308654593,92.44926905,86.534,86.46,7.50613457]
["bitfinex","SOLUSD",1773308654594,1.32635845,86.529,86.471,1.0673315]
["bitfinex","SOLUSD",1773308654793,1.32635845,86.509,86.471,1.0673315]
["bitfinex","SOLUSD",1773308655194,1.32635845,86.479,86.441,9.02216157]
["bitfinex","SOLUSD",1773308655498,1.32635845,86.498,86.451,1.04839892]
["bitfinex","SOLUSD",1773308655692,7.50613457,86.5,86.463,1.04839892]
["bitfinex","SOLUSD",1773308655915,7.50613457,86.51,86.477,1.04839892]
["bitfinex","SOLUSD",1773308656214,11.55892675,86.514,86.438,8.88]
["bitfinex","SOLUSD",1773308656215,1.32635845,86.513,86.467,1.17184536]
["bitfinex","SOLUSD",1773308656394,7.50613457,86.51,86.471,1.17184536]
["bitfinex","SOLUSD",1773308656592,7.50613457,86.51,86.473,0.14216157]
["bitfinex","SOLUSD",1773308656814,19.06417787,86.52,86.481,1.02968379]
["bitfinex","SOLUSD",1773308657013,20.39053632,86.52,86.484,0.14216157]
["bitfinex","SOLUSD",1773308657197,20.39053632,86.52,86.472,8.88]
["bitfinex","SOLUSD",1773308657198,1.32635845,86.519,86.465,1.01118363]
["bitfinex","SOLUSD",1773308657397,7.50613457,86.5,86.466,9.00216157]
["bitfinex","SOLUSD",1773308657598,40.45309646,86.52,86.452,9.00216157]
["bitfinex","SOLUSD",1773308657599,1.32635845,86.489,86.452,9.00216157]
["bitfinex","SOLUSD",1773308657815,1.32635845,86.489,86.451,1.01118363]
["bitfinex","SOLUSD",1773308657816,7.50613457,86.48,86.449,1.01118363]
["bitfinex","SOLUSD",1773308658117,1.32635845,86.489,86.44,7.50613457]
["bitfinex","SOLUSD",1773308658118,1.32635845,86.489,86.441,0.99289596]
["bitfinex","SOLUSD",1773308658318,8.83249302,86.5,86.461,0.99289596]
["bitfinex","SOLUSD",1773308658617,1.32635845,86.519,86.48,7.50613457]
["bitfinex","SOLUSD",1773308658910,1.32635845,86.509,86.473,0.14216157]
["bitfinex","SOLUSD",1773308659097,7.50613457,86.5,86.471,8.86]
["bitfinex","SOLUSD",1773308659299,1.32635845,86.489,86.452,0.14216157]
["bitfinex","SOLUSD",1773308659500,7.50613457,86.48,86.451,0.97481835]
["bitfinex","SOLUSD",1773308659711,7.50613457,86.48,86.448,8.86]
["bitfinex","SOLUSD",1773308660021,1.32635845,86.489,86.45,7.50613457]
["bitfinex","SOLUSD",1773308660309,1.17682119,86.489,86.45,8.44541821]
["bitfinex","SOLUSD",1773308660723,1.17682119,86.489,86.45,7.50613457]
["bitfinex","SOLUSD",1773308660918,1.17682119,86.499,86.46,7.50613457]
["bitfinex","SOLUSD",1773308661504,1.17682119,86.499,86.451,1.08144521]
["bitfinex","SOLUSD",1773308661505,11.56096094,86.498,86.453,0.14216157]
["bitfinex","SOLUSD",1773308661693,1.17682119,86.497,86.46,7.50613457]
["bitfinex","SOLUSD",1773308661904,1.17682119,86.497,86.457,1.06398339]
["bitfinex","SOLUSD",1773308662717,1.17682119,86.489,86.447,0.90456055]
["bitfinex","SOLUSD",1773308662911,1.17682119,86.479,86.443,8.86]
["bitfinex","SOLUSD",1773308663309,1.17682119,86.479,86.45,7.50613457]
["bitfinex","SOLUSD",1773308663504,7.50613457,86.49,86.451,0.88749756]
["bitfinex","SOLUSD",1773308663709,12.73898516,86.489,86.452,0.14216157]
["bitfinex","SOLUSD",1773308663911,1.17682119,86.488,86.452,0.14216157]
["bitfinex","SOLUSD",1773308664112,1.17682119,86.488,86.453,0.87063054]
["bitfinex","SOLUSD",1773308664311,1.17682119,86.488,86.452,1.01279211]
["bitfinex","SOLUSD",1773308664608,1.17682119,86.509,86.47,7.50613457]
["bitfinex","SOLUSD",1773308664808,1.17682119,86.509,86.471,0.87063054]
["bitfinex","SOLUSD",1773308665016,1.17682119,86.509,86.451,40.48525787]
["bitfinex","SOLUSD",1773308665017,7.50613457,86.5,86.461,1.01279211]
["bitfinex","SOLUSD",1773308665222,7.50613457,86.49,86.461,1.01279211]
["bitfinex","SOLUSD",1773308665426,1.17682119,86.499,86.461,1.01279211]
["bitfinex","SOLUSD",1773308665620,11.56082729,86.499,86.461,1.01279211]
["bitfinex","SOLUSD",1773308665801,7.50613457,86.49,86.461,0.87063054]
["bitfinex","SOLUSD",1773308666002,7.50613457,86.48,86.457,8.86]
["bitfinex","SOLUSD",1773308666321,1.17682119,86.489,86.457,8.86]
["bitfinex","SOLUSD",1773308666709,7.50613457,86.48,86.446,0.83747549]
["bitfinex","SOLUSD",1773308666909,7.50613457,86.48,86.451,0.83747549]
["bitfinex","SOLUSD",1773308667218,1.17682119,86.489,86.452,0.9633446]
["bitfinex","SOLUSD",1773308667898,1.17682119,86.487,86.452,0.9633446]
["bitfinex","SOLUSD",1773308668100,1.17682119,86.487,86.46,7.50613457]
["bitfinex","SOLUSD",1773308668418,1.17682119,86.487,86.453,0.80507771]
["bitfinex","SOLUSD",1773308668636,11.55762051,86.523,86.481,0.80507771]
["bitfinex","SOLUSD",1773308668932,1.17682119,86.561,86.511,0.80507771]
["bitfinex","SOLUSD",1773308669100,1.17682119,86.561,86.502,0.14216157]
["bitfinex","SOLUSD",1773308669101,7.50613457,86.53,86.503,0.78915736]
["bitfinex","SOLUSD",1773308669298,7.50613457,86.53,86.494,0.78915736]
["bitfinex","SOLUSD",1773308669518,7.50613457,86.52,86.494,0.78915736]
["bitfinex","SOLUSD",1773308669727,1.17682119,86.539,86.494,0.78915736]
["bitfinex","SOLUSD",1773308669728,7.50613457,86.53,86.494,0.78915736]
["bitfinex","SOLUSD",1773308669922,1.17682119,86.549,86.511,0.78915736]
["bitfinex","SOLUSD",1773308670108,1.17682119,86.549,86.51,7.50613457]
["bitfinex","SOLUSD",1773308670109,11.55428201,86.548,86.512,0.93131893]
["bitfinex","SOLUSD",1773308670315,7.50613457,86.56,86.521,0.91558145]
["bitfinex","SOLUSD",1773308670506,7.50613457,86.58,86.532,0.14216157]
["bitfinex","SOLUSD",1773308670705,7.50613457,86.57,86.531,0.14216157]
["bitfinex","SOLUSD",1773308670907,7.50613457,86.57,86.531,1.28799922]
["bitfinex","SOLUSD",1773308671113,7.50613457,86.55,86.52,0.14216157]
["bitfinex","SOLUSD",1773308671435,8.86,86.592,86.531,1.14583765]
["bitfinex","SOLUSD",1773308671617,8.86,86.592,86.55,7.50613457]
["bitfinex","SOLUSD",1773308671804,7.50613457,86.59,86.55,7.50613457]
["bitfinex","SOLUSD",1773308672110,40.42083866,86.589,86.55,7.50613457]
["bitfinex","SOLUSD",1773308672510,1.17682119,86.588,86.543,1.14583765]
["bitfinex","SOLUSD",1773308672727,1.17682119,86.588,86.545,1.14583765]
["bitfinex","SOLUSD",1773308672928,40.42083866,86.589,86.557,1.14583765]
["bitfinex","SOLUSD",1773308673134,1.17682119,86.579,86.541,0.14216157]
["bitfinex","SOLUSD",1773308673512,11.54824319,86.594,86.57,7.50613457]
["bitfinex","SOLUSD",1773308673707,1.17682119,86.579,86.53,8.86]
["bitfinex","SOLUSD",1773308674022,1.17682119,86.569,86.532,0.14216157]
["bitfinex","SOLUSD",1773308674226,1.17682119,86.567,86.504,11.56015906]
["bitfinex","SOLUSD",1773308674436,1.17682119,86.549,86.52,7.50613457]
["bitfinex","SOLUSD",1773308674730,1.17682119,86.529,86.5,7.50613457]
["bitfinex","SOLUSD",1773308674928,1.17682119,86.539,86.5,7.50613457]
["bitfinex","SOLUSD",1773308675115,1.17682119,86.539,86.484,8.86]
["bitfinex","SOLUSD",1773308675116,1.17682119,86.529,86.493,0.26602406]
["bitfinex","SOLUSD",1773308675631,1.17682119,86.529,86.5,7.50613457]
["bitfinex","SOLUSD",1773308675827,1.17682119,86.548,86.512,0.25116986]
["bitfinex","SOLUSD",1773308676124,40.43064411,86.568,86.484,8.86]
["bitfinex","SOLUSD",1773308676125,1.17682119,86.578,86.54,7.50613457]
["bitfinex","SOLUSD",1773308676329,12.72709955,86.578,86.55,7.50613457]
["bitfinex","SOLUSD",1773308676917,12.72709955,86.578,86.542,0.24260163]
["bitfinex","SOLUSD",1773308676918,41.60279545,86.578,86.542,0.24260163]
["bitfinex","SOLUSD",1773308677219,1.17682119,86.569,86.532,8.86]
["bitfinex","SOLUSD",1773308677909,1.17682119,86.559,86.52,7.50613457]
["bitfinex","SOLUSD",1773308678115,7.50613457,86.56,86.516,11.55855564]
["bitfinex","SOLUSD",1773308678116,1.17682119,86.557,86.516,11.55855564]
["bitfinex","SOLUSD",1773308678316,1.17682119,86.557,86.52,7.50613457]
["bitfinex","SOLUSD",1773308678615,11.55294715,86.558,86.54,7.50613457]
["bitfinex","SOLUSD",1773308678919,11.55294715,86.558,86.53,7.50613457]
["bitfinex","SOLUSD",1773308679510,11.55294715,86.558,86.523,0.22020123]
["bitfinex","SOLUSD",1773308679511,1.17682119,86.557,86.523,0.22020123]
["bitfinex","SOLUSD",1773308679712,30.0533398,86.576,86.54,7.50613457]
["bitfinex","SOLUSD",1773308679919,11.5506786,86.575,86.55,7.50613457]
["bitfinex","SOLUSD",1773308680117,40.4273751,86.575,86.54,7.50613457]
["bitfinex","SOLUSD",1773308680332,1.17682119,86.574,86.54,7.50613457]
["bitfinex","SOLUSD",1773308680534,1.17682119,86.574,86.55,7.50613457]
["bitfinex","SOLUSD",1773308680828,1.17682119,86.574,86.54,7.50613457]
["bitfinex","SOLUSD",1773308681206,8.68295576,86.57,86.532,11.55630577]
["bitfinex","SOLUSD",1773308681511,1.17682119,86.57,86.54,7.50613457]
["bitfinex","SOLUSD",1773308682131,1.17682119,86.569,86.53,7.50613457]
["bitfinex","SOLUSD",1773308682324,11.55294715,86.558,86.529,8.84]
["bitfinex","SOLUSD",1773308682528,1.17682119,86.558,86.53,19.06282011]
["bitfinex","SOLUSD",1773308682723,12.72696614,86.579,86.55,7.50613457]
["bitfinex","SOLUSD",1773308682930,12.72696614,86.579,86.538,0.16606064]
["bitfinex","SOLUSD",1773308683130,1.05306255,86.578,86.55,7.50613457]
["bitfinex","SOLUSD",1773308683514,1.05306255,86.578,86.541,0.14216157]
["bitfinex","SOLUSD",1773308683936,1.05306255,86.569,86.53,19.06282011]
["bitfinex","SOLUSD",1773308684133,1.05306255,86.569,86.54,7.50613457]
["bitfinex","SOLUSD",1773308684318,1.05306255,86.569,86.531,0.14216157]
["bitfinex","SOLUSD",1773308684519,1.05306255,86.559,86.53,7.50613457]
["bitfinex","SOLUSD",1773308684732,11.5516126,86.568,86.53,7.50613457]
["bitfinex","SOLUSD",1773308684942,1.05306255,86.567,86.53,7.50613457]
["bitfinex","SOLUSD",1773308685345,1.05306255,86.559,86.53,7.50613457]
["bitfinex","SOLUSD",1773308685531,1.05306255,86.559,86.523,8.84]
["bitfinex","SOLUSD",1773308685737,1.05306255,86.559,86.53,7.50613457]
["bitfinex","SOLUSD",1773308686029,7.50613457,86.56,86.523,8.84]
["bitfinex","SOLUSD",1773308686215,1.05306255,86.559,86.524,0.10181]
["bitfinex","SOLUSD",1773308686747,1.05306255,86.559,86.524,11.65929694]
["bitfinex","SOLUSD",1773308686748,11.55294715,86.558,86.524,11.65929694]
["bitfinex","SOLUSD",1773308686921,1.05306255,86.557,86.524,11.65929694]
["bitfinex","SOLUSD",1773308687236,1.05306255,86.557,86.524,11.55748694]
["bitfinex","SOLUSD",1773308687619,11.55247021,86.562,86.531,0.08939925]
["bitfinex","SOLUSD",1773308688317,11.5516126,86.568,86.54,7.50613457]
["bitfinex","SOLUSD",1773308688515,11.55027836,86.578,86.541,0.07713105]
["bitfinex","SOLUSD",1773308688712,12.60334091,86.578,86.541,0.07713105]
["bitfinex","SOLUSD",1773308688933,1.05306255,86.577,86.55,7.50613457]
["bitfinex","SOLUSD",1773308689636,1.05306255,86.577,86.55,6.92693084]
["bitfinex","SOLUSD",1773308689931,1.05306255,86.577,86.541,0.14216157]
["bitfinex","SOLUSD",1773308690337,1.05306255,86.577,86.55,7.50613457]
["bitfinex","SOLUSD",1773308690639,12.5641564,86.576,86.55,7.50613457]
["bitfinex","SOLUSD",1773308690839,1.01361122,86.589,86.55,7.50613457]
["bitfinex","SOLUSD",1773308691318,1.01361122,86.589,86.534,8.84]
["bitfinex","SOLUSD",1773308691319,1.01361122,86.579,86.534,8.84]
["bitfinex","SOLUSD",1773308691515,1.01361122,86.559,86.51,16.34613457]
["bitfinex","SOLUSD",1773308691720,1.01361122,86.549,86.511,0.02945128]
["bitfinex","SOLUSD",1773308691916,1.01361122,86.549,86.52,7.50613457]
["bitfinex","SOLUSD",1773308692441,1.01361122,86.549,86.511,0.02945128]
["bitfinex","SOLUSD",1773308692619,1.01361122,86.549,86.52,7.50613457]
["bitfinex","SOLUSD",1773308692947,7.50613457,86.54,86.51,8.84]
["bitfinex","SOLUSD",1773308693128,1.01361122,86.539,86.51,16.34613457]
["bitfinex","SOLUSD",1773308693325,1.01361122,86.539,86.51,27.90541578]
["bitfinex","SOLUSD",1773308693848,1.01361122,86.539,86.51,16.34613457]
["bitfinex","SOLUSD",1773308694038,7.50613457,86.54,86.51,8.84]
["bitfinex","SOLUSD",1773308694233,1.01361122,86.555,86.53,7.50613457]
["bitfinex","SOLUSD",1773308694537,1.01361122,86.555,86.511,11.55922368]
["bitfinex","SOLUSD",1773308694742,1.01361122,86.555,86.52,7.50613457]
["bitfinex","SOLUSD",1773308694931,1.01361122,86.553,86.52,7.50613457]
["bitfinex","SOLUSD",1773308695130,1.01361122,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1773308695542,1.01361122,86.539,86.51,7.50613457]
["bitfinex","SOLUSD",1773308695733,1.01361122,86.539,86.498,86.46088471]
["bitfinex","SOLUSD",1773308695734,1.01361122,86.539,86.52,7.50613457]
["bitfinex","SOLUSD",1773308696135,1.01361122,86.549,86.51,7.50613457]
["bitfinex","SOLUSD",1773308696334,1.01361122,86.549,86.499,0.14216157]
["bitfinex","SOLUSD",1773308696643,1.01361122,86.549,86.51,7.50613457]
["bitfinex","SOLUSD",1773308697445,1.01361122,86.549,86.498,115.36328707]
["bitfinex","SOLUSD",1773308697446,1.01361122,86.547,86.52,7.50613457]
["bitfinex","SOLUSD",1773308697649,12.56734694,86.553,86.52,7.50613457]
["bitfinex","SOLUSD",1773308697831,7.50613457,86.55,86.511,11.70138525]
["bitfinex","SOLUSD",1773308698031,1.01361122,86.549,86.52,7.50613457]
["bitfinex","SOLUSD",1773308698947,1.01361122,86.549,86.511,11.70138525]
["bitfinex","SOLUSD",1773308698948,1.01361122,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773308699122,7.50613457,86.54,86.503,11.5602442]
["bitfinex","SOLUSD",1773308699325,40.44466014,86.538,86.502,8.84]
["bitfinex","SOLUSD",1773308699650,1.01361122,86.529,86.49,7.50613457]
["bitfinex","SOLUSD",1773308699828,1.01361122,86.529,86.5,7.50613457]
["bitfinex","SOLUSD",1773308700028,1.01361122,86.529,86.49,7.50613457]
["bitfinex","SOLUSD",1773308700340,1.01361122,86.519,86.49,7.50613457]
["bitfinex","SOLUSD",1773308700539,1.01361122,86.519,86.487,8.84]
["bitfinex","SOLUSD",1773308700844,1.01361122,86.537,86.51,7.50613457]
["bitfinex","SOLUSD",1773308701051,1.01361122,86.537,86.52,7.50613457]
["bitfinex","SOLUSD",1773308701249,1.01361122,86.537,86.51,7.50613457]
["bitfinex","SOLUSD",1773308701550,1.01361122,86.537,86.489,0.14216157]
["bitfinex","SOLUSD",1773308701736,1.01361122,86.537,86.52,7.50613457]
["bitfinex","SOLUSD",1773308701935,1.01361122,86.535,86.489,0.14216157]
["bitfinex","SOLUSD",1773308702136,1.01361122,86.535,86.5,7.50613457]
["bitfinex","SOLUSD",1773308702336,1.01361122,86.535,86.51,7.50613457]
["bitfinex","SOLUSD",1773308702537,1.01361122,86.535,86.493,0.14216157]
["bitfinex","SOLUSD",1773308702538,1.01361122,86.546,86.52,7.50613457]
["bitfinex","SOLUSD",1773308702739,11.55121229,86.571,86.53,7.50613457]
["bitfinex","SOLUSD",1773308702934,0.14216157,86.611,86.53,7.50613457]
["bitfinex","SOLUSD",1773308702935,7.50613457,86.58,86.53,0.9227553]
["bitfinex","SOLUSD",1773308703234,7.50613457,86.58,86.54,7.50613457]
["bitfinex","SOLUSD",1773308703445,7.50613457,86.59,86.55,7.50613457]
["bitfinex","SOLUSD",1773308703756,7.50613457,86.58,86.541,0.91255751]
["bitfinex","SOLUSD",1773308703957,7.50613457,86.58,86.55,7.50613457]
["bitfinex","SOLUSD",1773308704630,7.50613457,86.58,86.541,0.91255751]
["bitfinex","SOLUSD",1773308704952,1.01347843,86.569,86.54,7.50613457]
["bitfinex","SOLUSD",1773308705145,1.01347843,86.569,86.534,11.55604427]
["bitfinex","SOLUSD",1773308705544,1.01347843,86.579,86.55,7.50613457]
["bitfinex","SOLUSD",1773308705748,8.84,86.607,86.561,0.9466891]
["bitfinex","SOLUSD",1773308705943,46.16285374,86.65,86.53,28.89171385]
["bitfinex","SOLUSD",1773308705944,11.54294552,86.633,86.591,0.9466891]
["bitfinex","SOLUSD",1773308706146,7.50613457,86.63,86.591,0.9466891]
["bitfinex","SOLUSD",1773308706348,7.50613457,86.62,86.591,0.9466891]
["bitfinex","SOLUSD",1773308706545,7.50613457,86.62,86.534,1.15561513]
["bitfinex","SOLUSD",1773308706546,46.15447319,86.666,86.601,0.9466891]
["bitfinex","SOLUSD",1773308706852,46.15447319,86.666,86.55,11.68164905]
["bitfinex","SOLUSD",1773308706853,8.84,86.715,86.55,11.68164905]
["bitfinex","SOLUSD",1773308706854,46.13050226,86.711,86.621,0.9466891]
["bitfinex","SOLUSD",1773308707061,7.21030798,86.757,86.651,0.9466891]
["bitfinex","SOLUSD",1773308707062,7.50613457,86.7,86.651,0.9466891]
["bitfinex","SOLUSD",1773308707352,11.53016868,86.729,86.68,7.50613457]
["bitfinex","SOLUSD",1773308707644,46.10635728,86.756,86.693,0.9466891]
["bitfinex","SOLUSD",1773308707645,11.52658029,86.756,86.693,0.9466891]
["bitfinex","SOLUSD",1773308707846,11.52658029,86.756,86.674,57.68742643]
["bitfinex","SOLUSD",1773308707847,7.50613457,86.74,86.701,0.9466891]
["bitfinex","SOLUSD",1773308708047,7.50613457,86.74,86.646,92.32909596]
["bitfinex","SOLUSD",1773308708048,1.01347843,86.709,86.657,0.9466891]
["bitfinex","SOLUSD",1773308708228,1.01347843,86.709,86.617,92.35989954]
["bitfinex","SOLUSD",1773308708229,1.01347843,86.695,86.645,8.84]
["bitfinex","SOLUSD",1773308708429,7.50613457,86.68,86.647,0.9466891]
["bitfinex","SOLUSD",1773308708647,1.01347843,86.699,86.649,0.9466891]
["bitfinex","SOLUSD",1773308708842,7.50613457,86.71,86.671,0.9466891]
["bitfinex","SOLUSD",1773308709043,7.50613457,86.72,86.683,0.9466891]
["bitfinex","SOLUSD",1773308709233,1.01347843,86.729,86.7,7.50613457]
["bitfinex","SOLUSD",1773308709433,40.34303102,86.756,86.7,8.45282367]
["bitfinex","SOLUSD",1773308709434,1.01347843,86.739,86.7,8.45282367]
["bitfinex","SOLUSD",1773308709656,7.44885941,86.73,86.701,0.9466891]
["bitfinex","SOLUSD",1773308709859,1.01347843,86.719,86.675,9.7866891]
["bitfinex","SOLUSD",1773308710159,7.44885941,86.73,86.691,0.9466891]
["bitfinex","SOLUSD",1773308710776,46.10648425,86.756,86.701,0.9466891]
["bitfinex","SOLUSD",1773308710777,11.52824527,86.744,86.701,0.9466891]
["bitfinex","SOLUSD",1773308710936,7.44885941,86.74,86.701,0.9466891]
["bitfinex","SOLUSD",1773308711133,1.01347843,86.739,86.691,0.14216157]
["bitfinex","SOLUSD",1773308711350,1.01347843,86.739,86.701,0.9466891]
["bitfinex","SOLUSD",1773308711654,7.44885941,86.75,86.711,1.08885067]
["bitfinex","SOLUSD",1773308711833,46.09128511,86.785,86.711,1.08885067]
["bitfinex","SOLUSD",1773308711834,11.52653275,86.757,86.711,1.08885067]
["bitfinex","SOLUSD",1773308712039,1.01347843,86.749,86.711,0.9466891]
["bitfinex","SOLUSD",1773308712645,1.01347843,86.749,86.713,0.9466891]
["bitfinex","SOLUSD",1773308712842,7.44885941,86.75,86.713,0.9466891]
["bitfinex","SOLUSD",1773308713051,7.44885941,86.75,86.546,18.20055682]
["bitfinex","SOLUSD",1773308713052,1.01347843,86.719,86.652,0.9466891]
["bitfinex","SOLUSD",1773308713242,7.44885941,86.69,86.652,0.9466891]
["bitfinex","SOLUSD",1773308713449,7.44885941,86.71,86.671,0.9466891]
["bitfinex","SOLUSD",1773308713654,11.53282819,86.709,86.673,0.9466891]
["bitfinex","SOLUSD",1773308713852,7.44885941,86.69,86.661,0.9466891]
["bitfinex","SOLUSD",1773308714051,1.01347843,86.679,86.64,8.84]
["bitfinex","SOLUSD",1773308714355,7.44885941,86.65,86.611,8.84]
["bitfinex","SOLUSD",1773308714562,1.01347843,86.659,86.62,7.44885941]
["bitfinex","SOLUSD",1773308714744,1.01347843,86.649,86.61,7.44885941]
["bitfinex","SOLUSD",1773308715146,1.01347843,86.649,86.608,8.84]
["bitfinex","SOLUSD",1773308715451,294.08711895,86.709,86.548,103.98853814]
["bitfinex","SOLUSD",1773308715452,1.01347843,86.629,86.548,103.98853814]
["bitfinex","SOLUSD",1773308715643,1.01347843,86.609,86.57,7.44885941]
["bitfinex","SOLUSD",1773308715848,1.01347843,86.609,86.56,7.44885941]
["bitfinex","SOLUSD",1773308715849,7.44885941,86.6,86.56,7.44885941]
["bitfinex","SOLUSD",1773308716159,1.01347843,86.599,86.56,7.44885941]
["bitfinex","SOLUSD",1773308716345,1.01347843,86.599,86.547,74.82]
["bitfinex","SOLUSD",1773308716346,1.01347843,86.579,86.547,74.82]
["bitfinex","SOLUSD",1773308717158,1.01347843,86.569,86.541,8.84]
["bitfinex","SOLUSD",1773308717464,1.01347843,86.58,86.55,7.44885941]
["bitfinex","SOLUSD",1773308717666,1.01347843,86.577,86.541,8.84]
["bitfinex","SOLUSD",1773308718165,1.01347843,86.57,86.541,8.84]
["bitfinex","SOLUSD",1773308718468,1.01347843,86.569,86.541,8.84]
["bitfinex","SOLUSD",1773308718640,1.01347843,86.559,86.541,8.84]
["bitfinex","SOLUSD",1773308718842,1.01347843,86.571,86.541,8.84]
["bitfinex","SOLUSD",1773308719262,1.01347843,86.569,86.541,8.84]
["bitfinex","SOLUSD",1773308719457,1.01347843,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773308719659,1.01347843,86.567,86.541,8.84]
["bitfinex","SOLUSD",1773308720166,0.47341095,86.549,86.523,8.84]
["bitfinex","SOLUSD",1773308720457,0.47341095,86.549,86.512,8.84]
["bitfinex","SOLUSD",1773308720776,0.47341095,86.549,86.52,7.44885941]
["bitfinex","SOLUSD",1773308721144,0.47341095,86.549,86.521,0.14216157]
["bitfinex","SOLUSD",1773308721658,12.02769296,86.548,86.521,0.14216157]
["bitfinex","SOLUSD",1773308721857,0.47341095,86.548,86.521,11.70004925]
["bitfinex","SOLUSD",1773308722038,0.47341095,86.548,86.521,0.14216157]
["bitfinex","SOLUSD",1773308722977,0.47341095,86.548,86.513,11.55894332]
["bitfinex","SOLUSD",1773308723861,0.47341095,86.558,86.521,0.14216157]
["bitfinex","SOLUSD",1773308724062,46.18211589,86.614,86.54,7.44885941]
["bitfinex","SOLUSD",1773308724063,0.47341095,86.581,86.54,7.44885941]
["bitfinex","SOLUSD",1773308724360,0.47341095,86.579,86.54,7.44885941]
["bitfinex","SOLUSD",1773308724570,0.47341095,86.569,86.54,7.44885941]
["bitfinex","SOLUSD",1773308724766,0.47341095,86.569,86.531,0.14216157]
["bitfinex","SOLUSD",1773308724960,0.47341095,86.569,86.54,7.44885941]
["bitfinex","SOLUSD",1773308725166,0.47341095,86.569,86.531,0.14216157]
["bitfinex","SOLUSD",1773308725167,0.47341095,86.593,86.56,7.44885941]
["bitfinex","SOLUSD",1773308725468,46.16719,86.642,86.57,7.44885941]
["bitfinex","SOLUSD",1773308725469,11.54614416,86.609,86.57,7.44885941]
["bitfinex","SOLUSD",1773308726060,7.44885941,86.6,86.57,7.44885941]
["bitfinex","SOLUSD",1773308726552,40.40217478,86.629,86.58,7.44885941]
["bitfinex","SOLUSD",1773308726754,7.44885941,86.62,86.58,7.44885941]
["bitfinex","SOLUSD",1773308727252,40.40217478,86.629,86.59,7.44885941]
["bitfinex","SOLUSD",1773308727557,0.45990375,86.619,86.59,7.44885941]
["bitfinex","SOLUSD",1773308728071,40.40217478,86.629,86.574,0.48038132]
["bitfinex","SOLUSD",1773308728072,0.45990375,86.617,86.58,7.44885941]
["bitfinex","SOLUSD",1773308728245,0.45990375,86.617,86.582,0.48038132]
["bitfinex","SOLUSD",1773308728445,0.45990375,86.617,86.59,7.44885941]
["bitfinex","SOLUSD",1773308728848,7.44885941,86.61,86.58,7.44885941]
["bitfinex","SOLUSD",1773308729048,0.45990375,86.609,86.58,7.44885941]
["bitfinex","SOLUSD",1773308729267,0.45990375,86.609,86.573,11.55082958]
["bitfinex","SOLUSD",1773308729268,0.45990375,86.599,86.561,0.14216157]
["bitfinex","SOLUSD",1773308729459,0.45990375,86.589,86.56,8.84]
["bitfinex","SOLUSD",1773308730174,0.45990375,86.569,86.515,0.48038132]
["bitfinex","SOLUSD",1773308730360,0.45990375,86.549,86.513,8.84]
["bitfinex","SOLUSD",1773308730560,8.84,86.583,86.521,0.48038132]
["bitfinex","SOLUSD",1773308730771,7.44885941,86.57,86.54,7.44885941]
["bitfinex","SOLUSD",1773308731077,40.42130548,86.588,86.551,0.48038132]
["bitfinex","SOLUSD",1773308731253,7.44885941,86.58,86.513,8.84]
["bitfinex","SOLUSD",1773308731458,179.00863858,86.588,86.511,0.48038132]
["bitfinex","SOLUSD",1773308731672,179.00863858,86.588,86.52,7.44885941]
["bitfinex","SOLUSD",1773308731860,7.44885941,86.56,86.52,7.44885941]
["bitfinex","SOLUSD",1773308732056,7.44885941,86.57,86.531,0.48038132]
["bitfinex","SOLUSD",1773308732275,7.44885941,86.57,86.533,0.48038132]
["bitfinex","SOLUSD",1773308732481,7.44885941,86.57,86.522,11.55775409]
["bitfinex","SOLUSD",1773308732482,40.41103798,86.61,86.56,7.44885941]
["bitfinex","SOLUSD",1773308732668,0.45990375,86.599,86.56,7.44885941]
["bitfinex","SOLUSD",1773308732995,0.45990375,86.589,86.554,0.48038132]
["bitfinex","SOLUSD",1773308733462,0.45990375,86.589,86.55,7.44885941]
["bitfinex","SOLUSD",1773308733660,0.45990375,86.589,86.56,7.44885941]
["bitfinex","SOLUSD",1773308734079,11.54894442,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773308734385,11.54894442,86.588,86.57,7.44885941]
["bitfinex","SOLUSD",1773308734882,40.42130548,86.588,86.56,7.44885941]
["bitfinex","SOLUSD",1773308735190,11.54894442,86.588,86.56,7.44885941]
["bitfinex","SOLUSD",1773308735471,0.45990375,86.587,86.56,7.44885941]
["bitfinex","SOLUSD",1773308735874,11.54894442,86.588,86.56,7.44885941]
["bitfinex","SOLUSD",1773308736389,0.45990375,86.587,86.56,7.44885941]
["bitfinex","SOLUSD",1773308737667,0.45990375,86.579,86.541,0.14216157]
["bitfinex","SOLUSD",1773308738273,0.45990375,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773308738476,11.5490778,86.587,86.56,7.44885941]
["bitfinex","SOLUSD",1773308738662,11.5490778,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773308739081,0.45990375,86.586,86.55,7.92924073]
["bitfinex","SOLUSD",1773308739375,0.45990375,86.579,86.55,7.44885941]
["bitfinex","SOLUSD",1773308739876,0.45990375,86.569,86.531,0.14216157]
["bitfinex","SOLUSD",1773308740078,7.90876316,86.56,86.53,7.92924073]
["bitfinex","SOLUSD",1773308740273,0.45990375,86.559,86.53,7.92924073]
["bitfinex","SOLUSD",1773308740473,11.55294715,86.558,86.531,0.14216157]
["bitfinex","SOLUSD",1773308740972,11.55294715,86.558,86.513,28.89715437]
["bitfinex","SOLUSD",1773308740973,0.45990375,86.549,86.522,11.55774202]
["bitfinex","SOLUSD",1773308741868,0.45990375,86.549,86.525,11.55735336]
["bitfinex","SOLUSD",1773308742073,0.45990375,86.549,86.52,7.44885941]
["bitfinex","SOLUSD",1773308742280,0.45990375,86.549,86.511,0.48038132]
["bitfinex","SOLUSD",1773308742474,0.45990375,86.549,86.52,7.92924073]
["bitfinex","SOLUSD",1773308742475,12.01417603,86.549,86.52,7.92924073]
["bitfinex","SOLUSD",1773308742782,0.45990375,86.548,86.5,28.90156924]
["bitfinex","SOLUSD",1773308742988,0.45990375,86.539,86.5,7.44885941]
["bitfinex","SOLUSD",1773308743168,0.45990375,86.539,86.501,0.49844635]
["bitfinex","SOLUSD",1773308743880,7.44885941,86.53,86.5,7.44885941]
["bitfinex","SOLUSD",1773308744183,0.48484006,86.519,86.48,7.94730576]
["bitfinex","SOLUSD",1773308744388,86.65623763,86.549,86.472,8.84]
["bitfinex","SOLUSD",1773308744389,0.48484006,86.508,86.472,8.84]
["bitfinex","SOLUSD",1773308744607,0.48484006,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1773308744970,0.48484006,86.499,86.466,8.84]
["bitfinex","SOLUSD",1773308745484,0.48484006,86.489,86.466,8.84]
["bitfinex","SOLUSD",1773308745795,7.44885941,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773308746080,40.45821822,86.509,86.451,11.56724618]
["bitfinex","SOLUSD",1773308746081,7.44885941,86.5,86.47,7.44885941]
["bitfinex","SOLUSD",1773308746275,0.48484006,86.508,86.471,0.49844635]
["bitfinex","SOLUSD",1773308746477,11.55828844,86.518,86.483,0.49844635]
["bitfinex","SOLUSD",1773308746676,11.55828844,86.518,86.49,0.49844635]
["bitfinex","SOLUSD",1773308746862,12.0431285,86.518,86.482,11.56309983]
["bitfinex","SOLUSD",1773308747065,12.0431285,86.518,86.481,0.49844635]
["bitfinex","SOLUSD",1773308747290,7.44885941,86.5,86.47,0.49844635]
["bitfinex","SOLUSD",1773308747490,0.48484006,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773308747681,7.93369947,86.51,86.48,7.44885941]
["bitfinex","SOLUSD",1773308747884,7.93369947,86.51,86.472,0.49844635]
["bitfinex","SOLUSD",1773308748472,12.04433098,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1773308748980,12.04433098,86.509,86.473,12.06274965]
["bitfinex","SOLUSD",1773308749175,12.04433098,86.509,86.474,0.49844635]
["bitfinex","SOLUSD",1773308749485,0.48484006,86.508,86.47,7.44885941]
["bitfinex","SOLUSD",1773308749693,0.48484006,86.508,86.471,0.49844635]
["bitfinex","SOLUSD",1773308750380,0.48862777,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1773308750595,11.56096094,86.498,86.462,0.49212951]
["bitfinex","SOLUSD",1773308750772,0.48862777,86.509,86.471,0.49212951]
["bitfinex","SOLUSD",1773308751482,7.44885941,86.51,86.471,0.49212951]
["bitfinex","SOLUSD",1773308751883,0.48862777,86.509,86.471,0.49212951]
["bitfinex","SOLUSD",1773308752188,7.44885941,86.5,86.471,0.49212951]
["bitfinex","SOLUSD",1773308752388,0.48862777,86.509,86.471,0.49212951]
["bitfinex","SOLUSD",1773308752583,11.55953855,86.509,86.473,0.49212951]
["bitfinex","SOLUSD",1773308754588,0.48862777,86.51,86.475,0.49212951]
["bitfinex","SOLUSD",1773308754787,11.55887481,86.514,86.475,0.49212951]
["bitfinex","SOLUSD",1773308754977,7.44885941,86.51,86.475,0.49212951]
["bitfinex","SOLUSD",1773308755177,11.55887481,86.514,86.475,0.49212951]
["bitfinex","SOLUSD",1773308755680,0.48862777,86.513,86.475,0.49212951]
["bitfinex","SOLUSD",1773308755985,11.55834187,86.518,86.481,0.49212951]
["bitfinex","SOLUSD",1773308756789,11.55834187,86.518,86.483,0.49212951]
["bitfinex","SOLUSD",1773308756996,12.04696964,86.518,86.483,0.49212951]
["bitfinex","SOLUSD",1773308757190,0.48862777,86.517,86.483,0.49212951]
["bitfinex","SOLUSD",1773308757778,11.55855564,86.516,86.484,12.05496194]
["bitfinex","SOLUSD",1773308757979,11.55855564,86.516,86.485,0.49212951]
["bitfinex","SOLUSD",1773308758291,8.84,86.545,86.484,11.56283243]
["bitfinex","SOLUSD",1773308758292,0.48862777,86.553,86.511,0.49212951]
["bitfinex","SOLUSD",1773308758591,46.19448056,86.591,86.511,0.49212951]
["bitfinex","SOLUSD",1773308758592,7.44885941,86.54,86.511,0.49212951]
["bitfinex","SOLUSD",1773308759380,0.48862777,86.539,86.502,8.84]
["bitfinex","SOLUSD",1773308759594,0.48862777,86.529,86.502,8.84]
["bitfinex","SOLUSD",1773308759977,12.04558043,86.528,86.502,20.40032917]
["bitfinex","SOLUSD",1773308760174,12.04558043,86.528,86.489,0.49212951]
["bitfinex","SOLUSD",1773308760175,0.48862777,86.519,86.489,0.49212951]
["bitfinex","SOLUSD",1773308760378,0.48862777,86.499,86.465,11.56537327]
["bitfinex","SOLUSD",1773308760584,0.48862777,86.489,86.465,11.56537327]
["bitfinex","SOLUSD",1773308760985,0.48862777,86.479,86.45,0.2]
["bitfinex","SOLUSD",1773308761175,7.44885941,86.46,86.45,0.2]
["bitfinex","SOLUSD",1773308761386,0.48862777,86.465,86.433,0.49212951]
["bitfinex","SOLUSD",1773308761592,7.44885941,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1773308761996,11.56617587,86.459,86.43,11.76995773]
["bitfinex","SOLUSD",1773308762383,0.48862777,86.449,86.43,0.2]
["bitfinex","SOLUSD",1773308763888,11.5676476,86.448,86.43,0.2]
["bitfinex","SOLUSD",1773308764091,46.25017439,86.487,86.43,0.2]
["bitfinex","SOLUSD",1773308764092,12.05359978,86.468,86.432,0.49212951]
["bitfinex","SOLUSD",1773308764599,7.44885941,86.46,86.432,0.49212951]
["bitfinex","SOLUSD",1773308765098,0.48862777,86.459,86.43,0.2]
["bitfinex","SOLUSD",1773308765399,0.48862777,86.449,86.43,0.2]
["bitfinex","SOLUSD",1773308765612,0.48862777,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773308765786,7.44885941,86.43,86.397,0.49212951]
["bitfinex","SOLUSD",1773308765990,7.44885941,86.43,86.397,9.35212951]
["bitfinex","SOLUSD",1773308766186,7.44885941,86.43,86.398,11.57434199]
["bitfinex","SOLUSD",1773308766386,0.48862777,86.454,86.41,7.44885941]
["bitfinex","SOLUSD",1773308766581,7.44885941,86.44,86.401,0.49212951]
["bitfinex","SOLUSD",1773308766798,0.48862777,86.439,86.401,0.49212951]
["bitfinex","SOLUSD",1773308767593,11.56735298,86.451,86.398,40.51019698]
["bitfinex","SOLUSD",1773308767594,0.48862777,86.429,86.398,11.57434199]
["bitfinex","SOLUSD",1773308767904,0.48862777,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773308768088,11.57166331,86.418,86.384,0.49212951]
["bitfinex","SOLUSD",1773308768295,7.44885941,86.43,86.391,0.49212951]
["bitfinex","SOLUSD",1773308768494,7.44885941,86.42,86.391,0.49212951]
["bitfinex","SOLUSD",1773308768901,7.44885941,86.41,86.383,28.94067463]
["bitfinex","SOLUSD",1773308769106,7.44885941,86.41,86.381,12.06874936]
["bitfinex","SOLUSD",1773308769402,7.44885941,86.41,86.382,0.49212951]
["bitfinex","SOLUSD",1773308769596,0.48862777,86.418,86.382,0.49212951]
["bitfinex","SOLUSD",1773308769997,7.44885941,86.41,86.382,0.49212951]
["bitfinex","SOLUSD",1773308770199,7.44885941,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1773308770401,0.48862777,86.418,86.383,11.57635182]
["bitfinex","SOLUSD",1773308770720,7.44885941,86.43,86.39,7.44885941]
["bitfinex","SOLUSD",1773308770888,7.44885941,86.42,86.39,7.44885941]
["bitfinex","SOLUSD",1773308771092,7.44885941,86.42,86.386,0.49212951]
["bitfinex","SOLUSD",1773308771506,0.48862777,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773308771703,7.50563904,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1773308771905,7.50563904,86.42,86.384,0.49212951]
["bitfinex","SOLUSD",1773308772309,7.50563904,86.42,86.385,11.57608381]
["bitfinex","SOLUSD",1773308772507,11.57106116,86.423,86.386,0.49212951]
["bitfinex","SOLUSD",1773308772905,7.50563904,86.41,86.381,11.57652266]
["bitfinex","SOLUSD",1773308773113,0.48862777,86.409,86.381,11.57652266]
["bitfinex","SOLUSD",1773308773708,0.48862777,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1773308774311,0.48862777,86.409,86.38,7.50563904]
["bitfinex","SOLUSD",1773308774817,0.48862777,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773308775112,0.48862777,86.419,86.382,0.49212951]
["bitfinex","SOLUSD",1773308776010,7.50563904,86.4,86.37,12.27014273]
["bitfinex","SOLUSD",1773308776213,19.56566232,86.42,86.381,0.49212951]
["bitfinex","SOLUSD",1773308776912,0.48862777,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773308777208,11.5705891,86.427,86.391,0.49212951]
["bitfinex","SOLUSD",1773308777409,12.05921687,86.427,86.391,0.49212951]
["bitfinex","SOLUSD",1773308777617,0.48862777,86.426,86.391,0.49212951]
["bitfinex","SOLUSD",1773308777811,7.50563904,86.42,86.391,0.49212951]
["bitfinex","SOLUSD",1773308778014,0.48862777,86.441,86.4,7.50563904]
["bitfinex","SOLUSD",1773308778201,0.48862777,86.441,86.391,0.49212951]
["bitfinex","SOLUSD",1773308778202,0.48862777,86.429,86.391,0.49212951]
["bitfinex","SOLUSD",1773308778407,7.50563904,86.43,86.391,0.49212951]
["bitfinex","SOLUSD",1773308778603,40.48910842,86.443,86.391,0.49212951]
["bitfinex","SOLUSD",1773308778604,0.48862777,86.429,86.391,0.49212951]
["bitfinex","SOLUSD",1773308779007,0.48862777,86.429,86.393,0.49212951]
["bitfinex","SOLUSD",1773308779201,11.57032443,86.428,86.393,0.49212951]
["bitfinex","SOLUSD",1773308779434,0.48862777,86.427,86.381,0.49212951]
["bitfinex","SOLUSD",1773308779716,7.50563904,86.43,86.4,0.49212951]
["bitfinex","SOLUSD",1773308779919,7.50563904,86.43,86.401,0.49212951]
["bitfinex","SOLUSD",1773308781025,11.57019056,86.429,86.397,11.5743663]
["bitfinex","SOLUSD",1773308781324,0.47181694,86.428,86.392,11.57514584]
["bitfinex","SOLUSD",1773308781524,7.50563904,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1773308781818,7.50563904,86.41,86.381,0.48408633]
["bitfinex","SOLUSD",1773308782009,0.47181694,86.409,86.373,12.06177843]
["bitfinex","SOLUSD",1773308782197,0.47181694,86.409,86.374,0.48408633]
["bitfinex","SOLUSD",1773308782597,7.50563904,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773308782823,7.97745598,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773308783225,7.97745598,86.4,86.37,0.2]
["bitfinex","SOLUSD",1773308783226,7.50563904,86.39,86.37,0.2]
["bitfinex","SOLUSD",1773308783906,0.47181694,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773308784112,7.50563904,86.38,86.353,11.58036854]
["bitfinex","SOLUSD",1773308784309,7.50563904,86.4,86.361,0.4932464]
["bitfinex","SOLUSD",1773308784516,19.07972043,86.4,86.371,0.4932464]
["bitfinex","SOLUSD",1773308784716,19.07972043,86.4,86.361,0.4932464]
["bitfinex","SOLUSD",1773308784904,7.50563904,86.39,86.361,0.4932464]
["bitfinex","SOLUSD",1773308785106,11.57554781,86.389,86.352,12.07375408]
["bitfinex","SOLUSD",1773308785428,11.57554781,86.389,86.353,0.4932464]
["bitfinex","SOLUSD",1773308785802,7.50563904,86.4,86.361,0.4932464]
["bitfinex","SOLUSD",1773308787103,11.57420803,86.399,86.363,0.4932464]
["bitfinex","SOLUSD",1773308787424,7.50563904,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773308788028,7.50563904,86.39,86.363,0.4932464]
["bitfinex","SOLUSD",1773308788724,11.57420803,86.399,86.363,0.4932464]
["bitfinex","SOLUSD",1773308789029,7.50563904,86.39,86.363,0.4932464]
["bitfinex","SOLUSD",1773308789205,104.12964626,86.431,86.35,0.4932464]
["bitfinex","SOLUSD",1773308789206,7.50563904,86.38,86.35,0.4932464]
["bitfinex","SOLUSD",1773308789619,11.57554781,86.389,86.343,11.58171478]
["bitfinex","SOLUSD",1773308789620,7.50563904,86.36,86.343,11.58171478]
["bitfinex","SOLUSD",1773308789834,7.50563904,86.37,86.343,11.58171478]
["bitfinex","SOLUSD",1773308790123,7.50563904,86.38,86.351,0.4932464]
["bitfinex","SOLUSD",1773308791313,11.5768879,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773308791516,104.14103111,86.422,86.347,0.4932464]
["bitfinex","SOLUSD",1773308791517,28.93882805,86.39,86.347,0.4932464]
["bitfinex","SOLUSD",1773308791715,7.50563904,86.38,86.347,0.4932464]
["bitfinex","SOLUSD",1773308794038,7.50563904,86.38,86.35,7.50563904]
["bitfinex","SOLUSD",1773308794336,7.50563904,86.39,86.351,0.4932464]
["bitfinex","SOLUSD",1773308795115,7.50563904,86.38,86.351,0.4932464]
["bitfinex","SOLUSD",1773308795629,7.50563904,86.39,86.351,0.4932464]
["bitfinex","SOLUSD",1773308796234,11.57554781,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773308796537,7.50563904,86.38,86.353,0.4932464]
["bitfinex","SOLUSD",1773308797313,7.50563904,86.38,86.355,0.4932464]
["bitfinex","SOLUSD",1773308798116,7.50563904,86.38,86.329,0.4932464]
["bitfinex","SOLUSD",1773308798117,28.94188469,86.38,86.329,0.4932464]
["bitfinex","SOLUSD",1773308798323,7.50563904,86.37,86.331,0.4932464]
["bitfinex","SOLUSD",1773308798516,19.08114466,86.39,86.351,0.4932464]
["bitfinex","SOLUSD",1773308798935,7.50563904,86.37,86.341,0.4932464]
["bitfinex","SOLUSD",1773308799244,7.50563904,86.38,86.341,0.4932464]
["bitfinex","SOLUSD",1773308799439,7.50563904,86.38,86.343,0.4932464]
["bitfinex","SOLUSD",1773308799440,11.5768879,86.379,86.343,0.4932464]
["bitfinex","SOLUSD",1773308800125,7.50563904,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1773308800438,40.51910765,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1773308800616,7.50563904,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1773308801336,11.579569,86.359,86.322,28.96121594]
["bitfinex","SOLUSD",1773308802047,7.50563904,86.37,86.331,0.4932464]
["bitfinex","SOLUSD",1773308803535,11.57822829,86.369,86.333,0.49710937]
["bitfinex","SOLUSD",1773308804340,28.93869101,86.39,86.34,7.50563904]
["bitfinex","SOLUSD",1773308804643,7.50563904,86.37,86.339,0.49710937]
["bitfinex","SOLUSD",1773308805020,7.50563904,86.37,86.332,40.54116665]
["bitfinex","SOLUSD",1773308805021,7.50563904,86.37,86.332,11.58319047]
["bitfinex","SOLUSD",1773308805336,7.50563904,86.37,86.333,0.49710937]
["bitfinex","SOLUSD",1773308805720,11.57822829,86.369,86.334,12.0800315]
["bitfinex","SOLUSD",1773308806336,40.52379903,86.369,86.334,12.0800315]
["bitfinex","SOLUSD",1773308806536,7.50563904,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1773308806839,7.50563904,86.35,86.31,7.50563904]
["bitfinex","SOLUSD",1773308806840,7.50563904,86.34,86.317,11.58512891]
["bitfinex","SOLUSD",1773308807325,7.50563904,86.34,86.307,11.5865457]
["bitfinex","SOLUSD",1773308807519,11.57822829,86.369,86.32,7.50563904]
["bitfinex","SOLUSD",1773308807724,11.57879005,86.365,86.333,0.49710937]
["bitfinex","SOLUSD",1773308808128,7.50563904,86.36,86.333,0.49710937]
["bitfinex","SOLUSD",1773308808444,7.50563904,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773308809033,7.50563904,86.36,86.327,11.58384581]
["bitfinex","SOLUSD",1773308809542,7.50563904,86.35,86.316,0.49710937]
["bitfinex","SOLUSD",1773308809728,11.58091002,86.349,86.317,12.08231274]
["bitfinex","SOLUSD",1773308809931,7.50563904,86.36,86.331,0.49710937]
["bitfinex","SOLUSD",1773308810528,7.50563904,86.36,86.321,0.4932464]
["bitfinex","SOLUSD",1773308810736,7.50563904,86.35,86.321,0.4932464]
["bitfinex","SOLUSD",1773308811539,7.50563904,86.36,86.321,0.4932464]
["bitfinex","SOLUSD",1773308811743,11.58091002,86.349,86.321,0.4932464]
["bitfinex","SOLUSD",1773308811919,11.58091002,86.349,86.321,12.07784285]
["bitfinex","SOLUSD",1773308812237,11.58091002,86.349,86.322,0.4932464]
["bitfinex","SOLUSD",1773308812439,7.50563904,86.52,86.322,0.4932464]
["bitfinex","SOLUSD",1773308812440,7.50563904,86.36,86.322,0.4932464]
["bitfinex","SOLUSD",1773308813145,7.50563904,86.35,86.322,0.4932464]
["bitfinex","SOLUSD",1773308813845,8.86,86.37,86.314,0.4932464]
["bitfinex","SOLUSD",1773308813846,7.50563904,86.34,86.314,0.4932464]
["bitfinex","SOLUSD",1773308814137,40.53318508,86.349,86.314,0.4932464]
["bitfinex","SOLUSD",1773308814340,11.58091002,86.349,86.314,0.4932464]
["bitfinex","SOLUSD",1773308815036,7.50563904,86.35,86.32,7.50563904]
["bitfinex","SOLUSD",1773308815226,19.08645628,86.35,86.32,7.99888544]
["bitfinex","SOLUSD",1773308815426,19.08645628,86.35,86.32,0.4932464]
["bitfinex","SOLUSD",1773308816026,19.08645628,86.35,86.3,9.06]
["bitfinex","SOLUSD",1773308816027,7.50563904,86.34,86.301,0.4932464]
["bitfinex","SOLUSD",1773308816231,7.50563904,86.34,86.302,0.4932464]
["bitfinex","SOLUSD",1773308817147,40.53275701,86.35,86.291,0.4932464]
["bitfinex","SOLUSD",1773308817148,7.50563904,86.33,86.291,0.4932464]
["bitfinex","SOLUSD",1773308817360,8.86,86.339,86.291,0.4932464]
["bitfinex","SOLUSD",1773308817653,7.50563904,86.32,86.291,0.4932464]
["bitfinex","SOLUSD",1773308817947,11.58493495,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773308818135,7.50563904,86.34,86.301,0.4932464]
["bitfinex","SOLUSD",1773308818337,7.50563904,86.33,86.301,0.4932464]
["bitfinex","SOLUSD",1773308819749,3.00797344,86.33,86.301,0.4932464]
["bitfinex","SOLUSD",1773308820054,11.58359299,86.329,86.292,12.08180617]
["bitfinex","SOLUSD",1773308820233,3.00797344,86.31,86.287,11.5891998]
["bitfinex","SOLUSD",1773308820431,3.00797344,86.35,86.301,0.4932464]
["bitfinex","SOLUSD",1773308820746,3.00797344,86.34,86.311,0.4932464]
["bitfinex","SOLUSD",1773308821531,3.00797344,86.34,86.301,0.4932464]
["bitfinex","SOLUSD",1773308822133,3.00797344,86.33,86.29,3.50121984]
["bitfinex","SOLUSD",1773308822334,40.53787974,86.339,86.267,0.4932464]
["bitfinex","SOLUSD",1773308822555,40.53787974,86.339,86.271,0.4932464]
["bitfinex","SOLUSD",1773308822556,3.00797344,86.31,86.271,0.4932464]
["bitfinex","SOLUSD",1773308822733,3.00797344,86.3,86.271,0.4932464]
["bitfinex","SOLUSD",1773308822931,3.00797344,86.28,86.257,0.4932464]
["bitfinex","SOLUSD",1773308823131,3.00797344,86.27,86.25,0.2]
["bitfinex","SOLUSD",1773308823454,3.00797344,86.29,86.252,0.4932464]
["bitfinex","SOLUSD",1773308824043,3.00797344,86.29,86.25,0.2]
["bitfinex","SOLUSD",1773308824258,46.3477786,86.305,86.25,1e-08]
["bitfinex","SOLUSD",1773308824426,3.00797344,86.27,86.25,1e-08]
["bitfinex","SOLUSD",1773308824835,3.00797344,86.26,86.234,11.59629998]
["bitfinex","SOLUSD",1773308825338,3.00797344,86.25,86.23,11.59688931]
["bitfinex","SOLUSD",1773308825543,7.5343119,86.24,86.225,11.59755768]
["bitfinex","SOLUSD",1773308825727,7.5343119,86.24,86.22,11.59820361]
["bitfinex","SOLUSD",1773308826923,7.5343119,86.27,86.231,0.4932464]
["bitfinex","SOLUSD",1773308827132,7.5343119,86.26,86.231,0.4932464]
["bitfinex","SOLUSD",1773308827537,11.59138064,86.271,86.162,46.42413312]
["bitfinex","SOLUSD",1773308827538,7.5343119,86.24,86.203,0.4932464]
["bitfinex","SOLUSD",1773308827856,7.5343119,86.23,86.203,0.4932464]
["bitfinex","SOLUSD",1773308828227,11.59702652,86.229,86.205,0.4932464]
["bitfinex","SOLUSD",1773308830344,11.59615173,86.236,86.205,0.4932464]
["bitfinex","SOLUSD",1773308830562,7.5343119,86.21,86.161,0.4932464]
["bitfinex","SOLUSD",1773308830726,7.5343119,86.21,86.171,0.4932464]
["bitfinex","SOLUSD",1773308833032,7.5343119,86.19,86.154,47.2349068]
["bitfinex","SOLUSD",1773308833231,7.5343119,86.19,86.153,0.4932464]
["bitfinex","SOLUSD",1773308833432,7.5343119,86.19,86.161,0.4932464]
["bitfinex","SOLUSD",1773308833652,7.54326981,86.2,86.161,0.4932464]
["bitfinex","SOLUSD",1773308833855,7.54326981,86.17,86.123,0.4932464]
["bitfinex","SOLUSD",1773308834034,7.54326981,86.13,86.113,0.4932464]
["bitfinex","SOLUSD",1773308834231,7.54326981,86.13,86.1,7.54326981]
["bitfinex","SOLUSD",1773308834452,7.54326981,86.13,86.101,0.4932464]
["bitfinex","SOLUSD",1773308834641,8.88,86.155,86.077,8.88]
["bitfinex","SOLUSD",1773308834642,7.54326981,86.12,86.091,0.4932464]
["bitfinex","SOLUSD",1773308834841,7.54326981,86.13,86.1,8.03651621]
["bitfinex","SOLUSD",1773308835124,7.54326981,86.13,86.077,8.88]
["bitfinex","SOLUSD",1773308835125,7.54326981,86.11,86.081,0.4932464]
["bitfinex","SOLUSD",1773308835331,0.14216157,86.154,86.091,0.4932464]
["bitfinex","SOLUSD",1773308835558,7.54326981,86.12,86.091,0.4932464]
["bitfinex","SOLUSD",1773308835958,7.54326981,86.11,86.082,12.11007686]
["bitfinex","SOLUSD",1773308836157,0.14216157,86.154,86.082,0.4932464]
["bitfinex","SOLUSD",1773308836340,7.54326981,86.12,86.082,0.4932464]
["bitfinex","SOLUSD",1773308836535,7.54326981,86.1,86.057,0.4932464]
["bitfinex","SOLUSD",1773308836750,0.14216157,86.151,86.081,0.4932464]
["bitfinex","SOLUSD",1773308837044,7.54326981,86.11,86.081,0.4932464]
["bitfinex","SOLUSD",1773308837253,7.54326981,86.1,86.071,0.4932464]
["bitfinex","SOLUSD",1773308837434,7.54326981,86.11,86.071,0.4932464]
["bitfinex","SOLUSD",1773308837631,7.54326981,86.12,86.081,0.4932464]
["bitfinex","SOLUSD",1773308837836,7.54326981,86.12,86.091,0.4932464]
["bitfinex","SOLUSD",1773308838037,7.54326981,86.13,86.101,0.4932464]
["bitfinex","SOLUSD",1773308838755,7.54326981,86.13,86.09,8.03651621]
["bitfinex","SOLUSD",1773308839052,0.14216157,86.141,86.065,0.4932464]
["bitfinex","SOLUSD",1773308839247,0.14216157,86.139,86.053,0.4932464]
["bitfinex","SOLUSD",1773308839443,7.54326981,86.09,86.053,0.4932464]
["bitfinex","SOLUSD",1773308839750,7.54326981,86.08,86.052,13.22121285]
["bitfinex","SOLUSD",1773308839948,284.40750366,86.144,86.052,13.22121285]
["bitfinex","SOLUSD",1773308839949,7.54326981,86.07,86.052,13.22121285]
["bitfinex","SOLUSD",1773308840344,7.54326981,86.11,86.061,0.4932464]
["bitfinex","SOLUSD",1773308840536,7.54326981,86.1,86.071,0.4932464]
["bitfinex","SOLUSD",1773308840738,8.88,86.129,86.061,0.4932464]
["bitfinex","SOLUSD",1773308840739,7.54326981,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308841153,7.54326981,86.09,86.053,40.67260873]
["bitfinex","SOLUSD",1773308841154,7.54326981,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1773308841359,7.54326981,86.08,86.052,13.22121285]
["bitfinex","SOLUSD",1773308841859,7.54326981,86.08,86.052,24.84203883]
["bitfinex","SOLUSD",1773308842237,40.63719115,86.128,86.063,0.4932464]
["bitfinex","SOLUSD",1773308842438,7.54326981,86.1,86.063,0.4932464]
["bitfinex","SOLUSD",1773308842853,7.54326981,86.11,86.071,0.4932464]
["bitfinex","SOLUSD",1773308843035,7.54326981,86.1,86.071,0.4932464]
["bitfinex","SOLUSD",1773308843356,7.54326981,86.11,86.071,0.4932464]
["bitfinex","SOLUSD",1773308843546,7.54326981,86.11,86.081,0.4932464]
["bitfinex","SOLUSD",1773308843855,11.60927813,86.138,86.1,7.54326981]
["bitfinex","SOLUSD",1773308844053,7.54326981,86.13,86.101,0.4932464]
["bitfinex","SOLUSD",1773308844443,7.54326981,86.13,86.102,12.10737847]
["bitfinex","SOLUSD",1773308844643,11.60948182,86.137,86.103,0.4932464]
["bitfinex","SOLUSD",1773308844846,7.54326981,86.12,86.045,0.4932464]
["bitfinex","SOLUSD",1773308845053,7.54326981,86.08,86.054,0.4932464]
["bitfinex","SOLUSD",1773308845561,7.54326981,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308845880,7.54326981,86.09,86.063,0.4932464]
["bitfinex","SOLUSD",1773308846269,7.54326981,86.1,86.063,0.4932464]
["bitfinex","SOLUSD",1773308846454,11.61318793,86.109,86.065,0.4932464]
["bitfinex","SOLUSD",1773308846649,7.54326981,86.1,86.065,0.4932464]
["bitfinex","SOLUSD",1773308847053,7.54326981,86.09,86.065,0.4932464]
["bitfinex","SOLUSD",1773308847359,7.54326981,86.09,86.064,11.61926008]
["bitfinex","SOLUSD",1773308847360,7.54326981,86.1,86.071,0.4932464]
["bitfinex","SOLUSD",1773308847566,11.61318793,86.109,86.053,0.4932464]
["bitfinex","SOLUSD",1773308847750,7.54326981,86.08,86.053,0.4932464]
["bitfinex","SOLUSD",1773308848057,8.88,86.108,86.053,0.4932464]
["bitfinex","SOLUSD",1773308848260,40.64615777,86.109,86.061,0.4932464]
["bitfinex","SOLUSD",1773308848460,7.54326981,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1773308848642,7.54326981,86.1,86.071,0.4932464]
["bitfinex","SOLUSD",1773308849061,11.61453675,86.099,86.071,0.4932464]
["bitfinex","SOLUSD",1773308849243,7.54326981,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773308849439,7.54326981,86.09,86.063,0.4932464]
["bitfinex","SOLUSD",1773308849867,11.61453675,86.099,86.063,0.4932464]
["bitfinex","SOLUSD",1773308850246,87.10902564,86.099,86.029,0.2666338]
["bitfinex","SOLUSD",1773308850562,7.54326981,86.05,86.03,0.4932464]
["bitfinex","SOLUSD",1773308850750,7.54326981,86.05,86.029,0.2666338]
["bitfinex","SOLUSD",1773308850751,7.54326981,86.04,86.029,0.2666338]
["bitfinex","SOLUSD",1773308851261,7.54326981,86.06,86.03,0.4932464]
["bitfinex","SOLUSD",1773308851455,7.54326981,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308852054,7.54326981,86.07,86.031,0.4932464]
["bitfinex","SOLUSD",1773308852250,7.54326981,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308852449,7.54326981,86.07,86.041,0.4932464]
["bitfinex","SOLUSD",1773308852654,7.54326981,86.08,86.043,0.4932464]
["bitfinex","SOLUSD",1773308852852,7.54326981,86.09,86.051,0.4932464]
["bitfinex","SOLUSD",1773308853061,7.54326981,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308853388,8.88,86.091,86.03,19.16712195]
["bitfinex","SOLUSD",1773308853662,7.54326981,86.07,86.041,0.4932464]
["bitfinex","SOLUSD",1773308854663,7.54326981,86.05,86.02,0.2]
["bitfinex","SOLUSD",1773308854862,7.54326981,86.05,86.025,11.62442828]
["bitfinex","SOLUSD",1773308855164,7.54326981,86.06,86.02,7.74326981]
["bitfinex","SOLUSD",1773308855362,7.54326981,86.07,86.031,0.4932464]
["bitfinex","SOLUSD",1773308855665,7.54326981,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308855962,7.54326981,86.07,86.031,0.4932464]
["bitfinex","SOLUSD",1773308856452,7.54326981,86.07,86.041,0.4932464]
["bitfinex","SOLUSD",1773308856655,0.14216157,86.089,86.041,12.11553617]
["bitfinex","SOLUSD",1773308856857,7.54326981,86.08,86.042,0.4932464]
["bitfinex","SOLUSD",1773308857063,7.54326981,86.05,86.02,0.2]
["bitfinex","SOLUSD",1773308857764,7.54326981,86.05,86.021,11.62505339]
["bitfinex","SOLUSD",1773308858653,11.62128554,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773308858854,11.62128554,86.049,86.02,11.82512326]
["bitfinex","SOLUSD",1773308859158,36.59302627,86.06,86.025,0.4932464]
["bitfinex","SOLUSD",1773308859757,11.61993516,86.059,86.025,0.4932464]
["bitfinex","SOLUSD",1773308860368,11.61575095,86.09,86.031,0.4932464]
["bitfinex","SOLUSD",1773308860554,7.54326981,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308860754,11.61982124,86.06,86.033,0.4932464]
["bitfinex","SOLUSD",1773308861057,19.16309105,86.06,86.033,0.4932464]
["bitfinex","SOLUSD",1773308861246,11.61982124,86.06,86.033,0.4932464]
["bitfinex","SOLUSD",1773308861451,7.54326981,86.07,86.033,0.4932464]
["bitfinex","SOLUSD",1773308861650,11.61858508,86.069,86.033,0.4932464]
["bitfinex","SOLUSD",1773308862159,20.51592496,86.089,86.051,0.4932464]
["bitfinex","SOLUSD",1773308862361,11.61592496,86.089,86.051,0.4932464]
["bitfinex","SOLUSD",1773308862670,7.54326981,86.1,86.061,0.4932464]
["bitfinex","SOLUSD",1773308863173,11.61305307,86.11,86.041,0.4932464]
["bitfinex","SOLUSD",1773308863174,0.14216157,86.099,86.041,0.4932464]
["bitfinex","SOLUSD",1773308863669,7.54326981,86.08,86.051,0.4932464]
["bitfinex","SOLUSD",1773308864059,7.54326981,86.09,86.051,0.4932464]
["bitfinex","SOLUSD",1773308864771,7.54326981,86.1,86.061,0.4932464]
["bitfinex","SOLUSD",1773308865356,7.54326981,86.1,86.06,7.54326981]
["bitfinex","SOLUSD",1773308865357,11.61453675,86.099,86.063,0.4932464]
["bitfinex","SOLUSD",1773308865554,7.54326981,86.07,86.019,11.62531339]
["bitfinex","SOLUSD",1773308865869,7.54326981,86.07,85.977,46.52384626]
["bitfinex","SOLUSD",1773308865870,7.54326981,86.05,86.03,0.4932464]
["bitfinex","SOLUSD",1773308866461,8.88,86.096,86.041,0.4932464]
["bitfinex","SOLUSD",1773308866656,7.54326981,86.08,86.041,0.4932464]
["bitfinex","SOLUSD",1773308867169,8.88,86.096,86.047,0.4932464]
["bitfinex","SOLUSD",1773308867376,40.65560059,86.089,86.051,0.4932464]
["bitfinex","SOLUSD",1773308867753,40.65560059,86.089,86.05,7.54326981]
["bitfinex","SOLUSD",1773308867754,11.61531742,86.094,86.071,0.4932464]
["bitfinex","SOLUSD",1773308868396,7.54326981,86.09,86.023,0.4932464]
["bitfinex","SOLUSD",1773308868561,11.61531742,86.094,86.031,0.4932464]
["bitfinex","SOLUSD",1773308868562,7.54326981,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308868958,7.54326981,86.07,86.031,0.4932464]
["bitfinex","SOLUSD",1773308869160,7.54326981,86.05,86.029,0.2666338]
["bitfinex","SOLUSD",1773308869371,11.62128554,86.049,86.029,0.2666338]
["bitfinex","SOLUSD",1773308869568,11.62128554,86.049,86.029,0.7598802]
["bitfinex","SOLUSD",1773308869957,40.6744994,86.049,86.029,0.7598802]
["bitfinex","SOLUSD",1773308870157,40.6744994,86.049,86.029,0.2666338]
["bitfinex","SOLUSD",1773308871259,11.62128554,86.049,86.029,0.2666338]
["bitfinex","SOLUSD",1773308871559,40.66993573,86.059,86.029,0.2666338]
["bitfinex","SOLUSD",1773308871872,40.66993573,86.059,86.02,19.36840042]
["bitfinex","SOLUSD",1773308871873,7.54326981,86.04,86.02,1e-08]
["bitfinex","SOLUSD",1773308872968,8.88,86.052,86.02,1e-08]
["bitfinex","SOLUSD",1773308872969,7.54326981,86.05,86.02,1e-08]
["bitfinex","SOLUSD",1773308873176,7.54326981,86.05,86.021,0.4932464]
["bitfinex","SOLUSD",1773308873364,8.88,86.052,86.021,0.4932464]
["bitfinex","SOLUSD",1773308873683,7.54326981,86.03,85.991,0.4932464]
["bitfinex","SOLUSD",1773308873977,7.54326981,86.03,86.001,0.4932464]
["bitfinex","SOLUSD",1773308874158,7.54326981,86.02,85.992,0.4932464]
["bitfinex","SOLUSD",1773308874355,7.54326981,86.03,85.992,0.4932464]
["bitfinex","SOLUSD",1773308875676,40.68395541,86.029,85.992,0.4932464]
["bitfinex","SOLUSD",1773308875906,11.62398726,86.029,86.0,7.54326981]
["bitfinex","SOLUSD",1773308876060,11.62398726,86.029,86.001,0.4932464]
["bitfinex","SOLUSD",1773308876379,11.62263624,86.039,86.001,0.4932464]
["bitfinex","SOLUSD",1773308876569,40.67922685,86.039,86.001,0.4932464]
["bitfinex","SOLUSD",1773308877273,11.62187501,86.045,86.011,0.4932464]
["bitfinex","SOLUSD",1773308877576,11.62129254,86.049,86.021,0.4932464]
["bitfinex","SOLUSD",1773308878884,36.5929832,86.06,86.031,0.4932464]
["bitfinex","SOLUSD",1773308878885,11.61993516,86.059,86.031,0.4932464]
["bitfinex","SOLUSD",1773308879862,11.61858508,86.069,86.041,0.4932464]
["bitfinex","SOLUSD",1773308880762,11.61794447,86.074,86.051,0.4932464]
["bitfinex","SOLUSD",1773308881168,11.61588588,86.089,86.061,0.4932464]
["bitfinex","SOLUSD",1773308881775,11.61526126,86.094,86.071,0.4932464]
["bitfinex","SOLUSD",1773308881981,29.03545004,86.102,86.071,0.4932464]
["bitfinex","SOLUSD",1773308882574,19.15632288,86.11,86.072,0.4932464]
["bitfinex","SOLUSD",1773308882880,48.18895555,86.11,86.072,0.4932464]
["bitfinex","SOLUSD",1773308884484,40.64568574,86.11,86.072,0.4932464]
["bitfinex","SOLUSD",1773308884781,7.54326981,86.08,86.041,0.4932464]
["bitfinex","SOLUSD",1773308884971,8.88,86.084,86.034,11.62327641]
["bitfinex","SOLUSD",1773308885286,7.54326981,86.07,86.035,0.4932464]
["bitfinex","SOLUSD",1773308885668,7.54326981,86.08,86.041,0.4932464]
["bitfinex","SOLUSD",1773308886071,11.61723533,86.079,86.051,0.4932464]
["bitfinex","SOLUSD",1773308886761,29.03966131,86.09,86.06,7.54326981]
["bitfinex","SOLUSD",1773308886962,29.03966131,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308887167,36.58293112,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308887783,29.03966131,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308887962,36.58293112,86.09,86.061,0.4932464]
["bitfinex","SOLUSD",1773308888167,36.58293112,86.09,86.051,0.4932464]
["bitfinex","SOLUSD",1773308888368,7.54326981,86.08,86.051,0.4932464]
["bitfinex","SOLUSD",1773308890467,11.61723533,86.079,86.051,0.4932464]
["bitfinex","SOLUSD",1773308892190,7.54326981,86.06,86.021,0.4932464]
["bitfinex","SOLUSD",1773308892367,7.54326981,86.05,86.021,0.4932464]
["bitfinex","SOLUSD",1773308892571,7.54326981,86.04,86.001,0.4932464]
["bitfinex","SOLUSD",1773308892784,7.54326981,86.03,85.991,0.4932464]
["bitfinex","SOLUSD",1773308893572,7.57279307,86.03,85.991,0.4932464]
["bitfinex","SOLUSD",1773308894194,7.57279307,86.03,85.962,0.4932464]
["bitfinex","SOLUSD",1773308894195,7.57279307,86.0,85.962,0.4932464]
["bitfinex","SOLUSD",1773308894589,7.57279307,85.99,85.962,0.4932464]
["bitfinex","SOLUSD",1773308895293,40.69199646,86.012,85.962,0.4932464]
["bitfinex","SOLUSD",1773308895489,7.57279307,85.99,85.962,0.4932464]
["bitfinex","SOLUSD",1773308895694,7.57279307,85.99,85.96,7.77279307]
["bitfinex","SOLUSD",1773308895695,7.57279307,86.0,85.971,0.4932464]
["bitfinex","SOLUSD",1773308896598,40.69814764,85.999,85.971,0.4932464]
["bitfinex","SOLUSD",1773308897298,7.57279307,85.99,85.961,0.4932464]
["bitfinex","SOLUSD",1773308897597,7.57279307,85.99,85.962,0.4932464]
["bitfinex","SOLUSD",1773308897983,7.57279307,85.97,85.94,1e-08]
["bitfinex","SOLUSD",1773308898174,180.23465386,85.999,85.92,0.4932464]
["bitfinex","SOLUSD",1773308898175,7.57279307,85.95,85.92,0.4932464]
["bitfinex","SOLUSD",1773308898699,40.72182339,85.949,85.92,0.4932464]
["bitfinex","SOLUSD",1773308899288,40.72182339,85.949,85.911,0.4932464]
["bitfinex","SOLUSD",1773308900094,180.33950364,85.949,85.881,0.4932464]
["bitfinex","SOLUSD",1773308900396,7.57279307,85.94,85.901,0.4932464]
["bitfinex","SOLUSD",1773308900595,40.72656186,85.939,85.901,0.4932464]
["bitfinex","SOLUSD",1773308901089,7.57279307,85.93,85.901,0.4932464]
["bitfinex","SOLUSD",1773308901320,40.72656186,85.939,85.901,0.4932464]
["bitfinex","SOLUSD",1773308901602,11.63616053,85.939,85.911,0.4932464]
["bitfinex","SOLUSD",1773308901797,11.63480668,85.949,85.92,7.57279307]
["bitfinex","SOLUSD",1773308902097,7.57279307,85.94,85.92,0.4932464]
["bitfinex","SOLUSD",1773308902279,40.72182339,85.949,85.92,0.4932464]
["bitfinex","SOLUSD",1773308902693,40.72182339,85.949,85.91,8.06603947]
["bitfinex","SOLUSD",1773308902986,7.57279307,85.94,85.887,0.14216157]
["bitfinex","SOLUSD",1773308903190,0.46186537,85.939,85.89,7.57279307]
["bitfinex","SOLUSD",1773308903380,8.03465844,85.93,85.9,7.57279307]
["bitfinex","SOLUSD",1773308903590,8.03465844,85.93,85.89,7.57279307]
["bitfinex","SOLUSD",1773308903789,7.57279307,85.93,85.9,7.57279307]
["bitfinex","SOLUSD",1773308904099,40.72182339,85.949,85.91,7.57279307]
["bitfinex","SOLUSD",1773308904300,0.46186537,85.948,85.881,40.75406647]
["bitfinex","SOLUSD",1773308904480,0.46186537,85.948,85.91,7.57279307]
["bitfinex","SOLUSD",1773308905078,40.722771,85.947,85.911,0.48034404]
["bitfinex","SOLUSD",1773308905485,40.722771,85.947,85.921,0.48034404]
["bitfinex","SOLUSD",1773308905929,11.63442194,85.952,85.921,0.48034404]
["bitfinex","SOLUSD",1773308906099,11.63442194,85.952,85.931,0.48034404]
["bitfinex","SOLUSD",1773308906708,7.57279307,85.97,85.94,7.57279307]
["bitfinex","SOLUSD",1773308906887,11.63237056,85.967,85.941,0.48034404]
["bitfinex","SOLUSD",1773308908391,11.63175721,85.972,85.951,0.48034404]
["bitfinex","SOLUSD",1773308909210,11.62939445,85.989,85.961,0.48034404]
["bitfinex","SOLUSD",1773308909408,11.62939445,85.989,85.971,0.48034404]
["bitfinex","SOLUSD",1773308910206,11.62804218,85.999,85.971,0.48034404]
["bitfinex","SOLUSD",1773308910586,11.62804218,85.999,85.98,8.05313711]
["bitfinex","SOLUSD",1773308910788,11.62804218,85.999,85.981,0.48034404]
["bitfinex","SOLUSD",1773308910986,11.62743703,86.004,85.981,0.48034404]
["bitfinex","SOLUSD",1773308911197,0.46186537,86.026,85.991,0.48034404]
["bitfinex","SOLUSD",1773308911393,41.14723955,86.026,85.991,0.48034404]
["bitfinex","SOLUSD",1773308912202,41.14723955,86.026,86.001,0.48034404]
["bitfinex","SOLUSD",1773308912203,40.68537418,86.026,86.001,0.48034404]
["bitfinex","SOLUSD",1773308912382,7.57279307,86.02,85.991,0.48034404]
["bitfinex","SOLUSD",1773308912792,40.68537418,86.026,85.991,0.48034404]
["bitfinex","SOLUSD",1773308913883,40.68537418,86.026,85.992,0.48034404]
["bitfinex","SOLUSD",1773308914296,40.68537418,86.026,86.001,0.48034404]
["bitfinex","SOLUSD",1773308915813,8.9,86.027,86.003,0.48034404]
["bitfinex","SOLUSD",1773308916016,40.68537418,86.026,86.003,0.48034404]
["bitfinex","SOLUSD",1773308917005,40.68537418,86.026,86.0,7.57279307]
["bitfinex","SOLUSD",1773308917209,0.46186537,86.019,85.982,0.48034404]
["bitfinex","SOLUSD",1773308917410,0.46186537,86.017,85.982,0.48034404]
["bitfinex","SOLUSD",1773308918101,40.68915807,86.018,85.99,7.57279307]
["bitfinex","SOLUSD",1773308918609,40.68915807,86.018,85.99,8.05313711]
["bitfinex","SOLUSD",1773308918813,11.62547373,86.018,85.991,0.48034404]
["bitfinex","SOLUSD",1773308919608,11.62439262,86.026,85.991,0.48034404]
["bitfinex","SOLUSD",1773308920001,40.68537418,86.026,85.991,0.48034404]
["bitfinex","SOLUSD",1773308920931,40.68537418,86.026,86.0,7.57279307]
["bitfinex","SOLUSD",1773308921112,40.68537418,86.026,86.001,0.48034404]
["bitfinex","SOLUSD",1773308921318,11.62439262,86.026,86.001,0.48034404]
["bitfinex","SOLUSD",1773308921897,11.62439262,86.026,86.0,7.57279307]
["bitfinex","SOLUSD",1773308922619,41.14723955,86.026,85.992,0.48034404]
["bitfinex","SOLUSD",1773308923000,41.14723955,86.026,86.0,7.57279307]
["bitfinex","SOLUSD",1773308924807,7.57279307,86.02,85.992,0.48034404]
["bitfinex","SOLUSD",1773308925925,40.68632009,86.024,86.0,7.57279307]
["bitfinex","SOLUSD",1773308926124,40.68632009,86.024,86.001,0.45975597]
["bitfinex","SOLUSD",1773308926617,7.20280474,86.035,86.01,7.57279307]
["bitfinex","SOLUSD",1773308926822,11.62344681,86.033,86.013,0.45975597]
["bitfinex","SOLUSD",1773308927724,7.57279307,86.05,86.012,11.6262847]
["bitfinex","SOLUSD",1773308927725,11.62047527,86.055,86.021,0.45975597]
["bitfinex","SOLUSD",1773308927902,29.05186646,86.053,86.021,0.45975597]
["bitfinex","SOLUSD",1773308928621,58.08926955,86.075,86.012,40.69199646]
["bitfinex","SOLUSD",1773308928622,0.48004881,86.064,86.031,0.45975597]
["bitfinex","SOLUSD",1773308928807,11.61858508,86.069,86.041,0.45975597]
["bitfinex","SOLUSD",1773308929012,11.61858508,86.069,86.042,0.45975597]
["bitfinex","SOLUSD",1773308929216,11.61858508,86.069,86.043,0.45975597]
["bitfinex","SOLUSD",1773308929724,40.6650478,86.069,86.043,0.45975597]
["bitfinex","SOLUSD",1773308929913,0.48004881,86.068,86.034,0.45975597]
["bitfinex","SOLUSD",1773308930115,0.48004881,86.068,86.04,7.57279307]
["bitfinex","SOLUSD",1773308930622,0.48004881,86.068,86.041,0.49123062]
["bitfinex","SOLUSD",1773308930828,11.61737029,86.078,86.051,0.49123062]
["bitfinex","SOLUSD",1773308931529,0.47026444,86.077,86.05,7.57279307]
["bitfinex","SOLUSD",1773308932107,40.66174078,86.076,86.05,8.06402369]
["bitfinex","SOLUSD",1773308932315,41.13200522,86.076,86.05,8.06402369]
["bitfinex","SOLUSD",1773308932516,41.13200522,86.076,86.05,0.49123062]
["bitfinex","SOLUSD",1773308933414,40.66174078,86.076,86.05,0.49123062]
["bitfinex","SOLUSD",1773308933915,11.61764022,86.076,86.051,0.49123062]
["bitfinex","SOLUSD",1773308934116,0.1,86.08,86.061,0.49123062]
["bitfinex","SOLUSD",1773308935426,0.47026444,86.069,86.036,0.49123062]
["bitfinex","SOLUSD",1773308935809,0.47026444,86.069,86.04,7.57279307]
["bitfinex","SOLUSD",1773308936014,0.47026444,86.069,86.036,0.49123062]
["bitfinex","SOLUSD",1773308936614,0.47026444,86.059,86.02,0.49123062]
["bitfinex","SOLUSD",1773308936927,7.57279307,86.05,86.022,0.49123062]
["bitfinex","SOLUSD",1773308937130,0.47026444,86.059,86.022,0.49123062]
["bitfinex","SOLUSD",1773308937311,11.62007018,86.058,86.024,0.49123062]
["bitfinex","SOLUSD",1773308937510,41.14051008,86.058,86.024,0.49123062]
["bitfinex","SOLUSD",1773308937710,0.47026444,86.057,86.024,0.49123062]
["bitfinex","SOLUSD",1773308937924,0.47026444,86.049,86.016,0.49123062]
["bitfinex","SOLUSD",1773308938423,40.67024564,86.058,86.007,11.62696059]
["bitfinex","SOLUSD",1773308938424,41.14051008,86.058,86.021,0.49123062]
["bitfinex","SOLUSD",1773308939123,7.57279307,86.05,86.021,0.49123062]
["bitfinex","SOLUSD",1773308939424,8.04305751,86.05,86.021,0.49123062]
["bitfinex","SOLUSD",1773308939621,12.09154998,86.049,86.021,0.49123062]
["bitfinex","SOLUSD",1773308942302,11.62128554,86.049,86.022,0.49123062]
["bitfinex","SOLUSD",1773308943414,11.62078374,86.053,86.031,0.49123062]
["bitfinex","SOLUSD",1773308943925,0.47026444,86.058,86.031,0.49123062]
["bitfinex","SOLUSD",1773308944503,0.47026444,86.078,86.041,0.49123062]
["bitfinex","SOLUSD",1773308944813,29.04545032,86.072,86.041,0.49123062]
["bitfinex","SOLUSD",1773308945314,0.47026444,86.077,86.041,0.49123062]
["bitfinex","SOLUSD",1773308945514,11.61737029,86.078,86.032,40.68253672]
["bitfinex","SOLUSD",1773308945515,0.1,86.08,86.061,0.49123062]
["bitfinex","SOLUSD",1773308947209,0.1,86.08,86.07,7.57279307]
["bitfinex","SOLUSD",1773308947410,0.1,86.08,86.07,8.06402369]
["bitfinex","SOLUSD",1773308947612,7.57279307,86.13,86.071,0.49123062]
["bitfinex","SOLUSD",1773308947811,7.57279307,86.13,86.061,40.66882792]
["bitfinex","SOLUSD",1773308947812,0.47026444,86.14,86.103,0.2932464]
["bitfinex","SOLUSD",1773308948013,0.47026444,86.14,86.11,7.57279307]
["bitfinex","SOLUSD",1773308948327,0.47026444,86.14,86.103,0.2932464]
["bitfinex","SOLUSD",1773308948328,0.47026444,86.14,86.12,7.57279307]
["bitfinex","SOLUSD",1773308949020,11.60873905,86.142,86.12,7.57279307]
["bitfinex","SOLUSD",1773308949218,11.60873905,86.142,86.111,0.2932464]
["bitfinex","SOLUSD",1773308949420,0.47026444,86.147,86.12,7.57279307]
["bitfinex","SOLUSD",1773308950922,0.47026444,86.147,86.11,7.57279307]
["bitfinex","SOLUSD",1773308951123,0.47026444,86.147,86.12,7.57279307]
["bitfinex","SOLUSD",1773308951323,12.07846447,86.146,86.12,7.57279307]
["bitfinex","SOLUSD",1773308951715,0.47026444,86.145,86.12,7.57279307]
["bitfinex","SOLUSD",1773308953019,0.47026444,86.145,86.11,7.57279307]
["bitfinex","SOLUSD",1773308953709,0.47026444,86.143,86.11,7.55093319]
["bitfinex","SOLUSD",1773308953914,0.47026444,86.139,86.09,0.2932464]
["bitfinex","SOLUSD",1773308954133,0.47026444,86.139,86.1,7.55093319]
["bitfinex","SOLUSD",1773308954933,7.55093319,86.13,86.09,7.84417959]
["bitfinex","SOLUSD",1773308955234,0.47026444,86.119,86.09,7.55093319]
["bitfinex","SOLUSD",1773308955736,98.67199106,86.144,86.052,0.2932464]
["bitfinex","SOLUSD",1773308955737,0.47026444,86.099,86.052,0.2932464]
["bitfinex","SOLUSD",1773308955935,0.47026444,86.099,86.07,7.55093319]
["bitfinex","SOLUSD",1773308956136,0.47026444,86.109,86.08,7.55093319]
["bitfinex","SOLUSD",1773308957019,0.47026444,86.109,86.07,7.55093319]
["bitfinex","SOLUSD",1773308958030,0.47026444,86.107,86.069,11.61851749]
["bitfinex","SOLUSD",1773308958232,0.47026444,86.099,86.065,11.61911061]
["bitfinex","SOLUSD",1773308958419,0.47026444,86.099,86.07,7.55093319]
["bitfinex","SOLUSD",1773308960336,11.61467165,86.098,86.07,7.55093319]
["bitfinex","SOLUSD",1773308960844,40.65135078,86.098,86.07,7.55093319]
["bitfinex","SOLUSD",1773308961554,0.48658774,86.097,86.063,0.2932464]
["bitfinex","SOLUSD",1773308961841,0.48658774,86.097,86.062,0.2932464]
["bitfinex","SOLUSD",1773308962716,0.48658774,86.095,86.064,0.14216157]
["bitfinex","SOLUSD",1773308965620,11.61521128,86.094,86.065,0.2932464]
["bitfinex","SOLUSD",1773308965822,11.61521128,86.094,86.07,7.55093319]
["bitfinex","SOLUSD",1773308966224,0.48658774,86.093,86.064,0.14216157]
["bitfinex","SOLUSD",1773308967146,0.48658774,86.089,86.056,11.62025821]
["bitfinex","SOLUSD",1773308967524,0.48658774,86.089,86.057,0.2932464]
["bitfinex","SOLUSD",1773308967724,11.61602081,86.088,86.06,7.55093319]
["bitfinex","SOLUSD",1773308968421,11.61602081,86.088,86.061,0.2932464]
["bitfinex","SOLUSD",1773308969346,11.61494146,86.096,86.071,0.2932464]
["bitfinex","SOLUSD",1773308970024,11.61494146,86.096,86.08,7.55093319]
["bitfinex","SOLUSD",1773308970427,11.61494146,86.096,86.071,0.2932464]
["bitfinex","SOLUSD",1773308971138,40.64851806,86.104,86.072,11.91142652]
["bitfinex","SOLUSD",1773308971331,0.48658774,86.103,86.072,11.91142652]
["bitfinex","SOLUSD",1773308972049,0.48658774,86.103,86.07,7.55093319]
["bitfinex","SOLUSD",1773308972447,0.48658774,86.103,86.071,0.2932464]
["bitfinex","SOLUSD",1773308975031,11.61413207,86.102,86.072,11.61818012]
["bitfinex","SOLUSD",1773308975233,12.10071981,86.102,86.073,0.2932464]
["bitfinex","SOLUSD",1773308975531,0.48658774,86.101,86.073,0.2932464]
["bitfinex","SOLUSD",1773308975728,0.48658774,86.101,86.07,7.55093319]
["bitfinex","SOLUSD",1773308977547,11.61440185,86.1,86.07,3.02372253]
["bitfinex","SOLUSD",1773308977752,0.48658774,86.099,86.07,3.02372253]
["bitfinex","SOLUSD",1773308978833,0.48658774,86.097,86.061,0.2932464]
["bitfinex","SOLUSD",1773308979031,0.48658774,86.097,86.06,3.02372253]
["bitfinex","SOLUSD",1773308979658,0.48658774,86.097,86.054,0.14216157]
["bitfinex","SOLUSD",1773308980246,0.48658774,86.079,86.045,0.2932464]
["bitfinex","SOLUSD",1773308981349,0.48658774,86.077,86.05,3.02372253]
["bitfinex","SOLUSD",1773308981529,0.48658774,86.077,86.05,3.31696893]
["bitfinex","SOLUSD",1773308981735,0.48658774,86.077,86.051,0.2932464]
["bitfinex","SOLUSD",1773308983043,0.47389856,86.069,86.04,3.02372253]
["bitfinex","SOLUSD",1773308983437,12.09261864,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773308983638,0.47389856,86.067,86.041,11.91561248]
["bitfinex","SOLUSD",1773308984252,0.47389856,86.067,86.042,0.2932464]
["bitfinex","SOLUSD",1773308987145,11.61899007,86.066,86.043,11.62209592]
["bitfinex","SOLUSD",1773308987563,8.9,86.096,86.043,11.62209592]
["bitfinex","SOLUSD",1773308987564,0.47389856,86.103,86.061,0.2932464]
["bitfinex","SOLUSD",1773308987765,12.08708649,86.109,86.081,0.2932464]
["bitfinex","SOLUSD",1773308987947,0.47389856,86.108,86.081,0.2932464]
["bitfinex","SOLUSD",1773308988561,0.47389856,86.108,86.073,0.2932464]
["bitfinex","SOLUSD",1773308989559,0.47389856,86.106,86.065,0.14216157]
["bitfinex","SOLUSD",1773308989760,0.47389856,86.099,86.062,8.9]
["bitfinex","SOLUSD",1773308990162,0.47389856,86.099,86.063,11.61939509]
["bitfinex","SOLUSD",1773308990367,0.47389856,86.099,86.071,0.2932464]
["bitfinex","SOLUSD",1773308991572,0.46857067,86.097,86.071,11.91150665]
["bitfinex","SOLUSD",1773308993073,0.46857067,86.097,86.07,7.55924048]
["bitfinex","SOLUSD",1773308993759,0.46857067,86.095,86.07,7.55924048]
["bitfinex","SOLUSD",1773308994073,0.46857067,86.095,86.062,20.51946824]
["bitfinex","SOLUSD",1773308996171,0.46857067,86.093,86.062,20.51946824]
["bitfinex","SOLUSD",1773308997555,0.46857067,86.093,86.07,7.55924048]
["bitfinex","SOLUSD",1773308998870,11.61548111,86.092,86.07,19.17765921]
["bitfinex","SOLUSD",1773309000276,0.46857067,86.092,86.07,7.55924048]
["bitfinex","SOLUSD",1773309000460,0.46857067,86.092,86.071,11.61831511]
["bitfinex","SOLUSD",1773309001175,0.46857067,86.099,86.08,7.55924048]
["bitfinex","SOLUSD",1773309001376,11.61401629,86.103,86.08,7.55924048]
["bitfinex","SOLUSD",1773309001578,0.46857067,86.113,86.091,0.2932464]
["bitfinex","SOLUSD",1773309001780,0.46857067,86.122,86.1,7.85248688]
["bitfinex","SOLUSD",1773309002163,0.46857067,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1773309002567,0.46857067,86.119,86.1,7.55924048]
["bitfinex","SOLUSD",1773309004282,0.46857067,86.117,86.1,7.55924048]
["bitfinex","SOLUSD",1773309005172,0.46857067,86.117,86.101,11.61426696]
["bitfinex","SOLUSD",1773309005768,0.46857067,86.117,86.1,7.55924048]
["bitfinex","SOLUSD",1773309006968,0.46857067,86.117,86.101,11.61426696]
["bitfinex","SOLUSD",1773309007383,0.46857067,86.117,86.1,7.55924048]
["bitfinex","SOLUSD",1773309007886,0.46857067,86.115,86.09,7.55924048]
["bitfinex","SOLUSD",1773309008267,0.46857067,86.107,86.07,0.2932464]
["bitfinex","SOLUSD",1773309008489,0.46857067,86.107,86.07,19.47081333]
["bitfinex","SOLUSD",1773309008985,0.46857067,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773309009173,0.46857067,86.099,86.063,0.43540797]
["bitfinex","SOLUSD",1773309010377,0.46857067,86.097,86.065,0.14216157]
["bitfinex","SOLUSD",1773309011688,0.46857067,86.097,86.07,3.0238983]
["bitfinex","SOLUSD",1773309013488,11.61494146,86.096,86.065,0.14216157]
["bitfinex","SOLUSD",1773309013672,0.46857067,86.095,86.07,3.0238983]
["bitfinex","SOLUSD",1773309014085,0.46857067,86.102,86.08,3.0238983]
["bitfinex","SOLUSD",1773309014688,0.46857067,86.113,86.09,3.0238983]
["bitfinex","SOLUSD",1773309015277,0.46857067,86.113,86.1,3.0238983]
["bitfinex","SOLUSD",1773309015466,11.61183943,86.119,86.1,3.0238983]
["bitfinex","SOLUSD",1773309015670,0.46857067,86.118,86.1,3.02176361]
["bitfinex","SOLUSD",1773309017081,0.46857067,86.118,86.093,11.6152503]
["bitfinex","SOLUSD",1773309018969,0.46857067,86.118,86.091,0.2932464]
["bitfinex","SOLUSD",1773309018970,11.6121091,86.117,86.091,0.2932464]
["bitfinex","SOLUSD",1773309019494,0.46857067,86.116,86.091,11.61561603]
["bitfinex","SOLUSD",1773309019992,0.46857067,86.116,86.09,3.02176361]
["bitfinex","SOLUSD",1773309020285,0.46857067,86.116,86.09,3.31501001]
["bitfinex","SOLUSD",1773309020495,0.46857067,86.116,86.091,11.90886243]
["bitfinex","SOLUSD",1773309021180,12.06365162,86.115,86.091,11.90886243]
["bitfinex","SOLUSD",1773309022312,0.45127283,86.115,86.1,3.02176361]
["bitfinex","SOLUSD",1773309022802,0.45127283,86.121,86.1,3.02176361]
["bitfinex","SOLUSD",1773309023704,0.45127283,86.119,86.09,3.02176361]
["bitfinex","SOLUSD",1773309025903,0.45127283,86.117,86.09,3.02176361]
["bitfinex","SOLUSD",1773309027204,0.45127283,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1773309028498,11.61197426,86.118,86.09,3.02176361]
["bitfinex","SOLUSD",1773309028499,0.45127283,86.115,86.09,3.02176361]
["bitfinex","SOLUSD",1773309029798,0.45127283,86.113,86.09,3.02176361]
["bitfinex","SOLUSD",1773309030006,0.45127283,86.113,86.083,11.61660095]
["bitfinex","SOLUSD",1773309030188,0.45127283,86.113,86.09,3.02176361]
["bitfinex","SOLUSD",1773309030386,0.45127283,86.113,86.09,3.31501001]
["bitfinex","SOLUSD",1773309031309,0.45127283,86.113,86.09,3.02176361]
["bitfinex","SOLUSD",1773309031616,0.45127283,86.113,86.091,0.2932464]
["bitfinex","SOLUSD",1773309031994,0.45127283,86.113,86.092,11.61548111]
["bitfinex","SOLUSD",1773309032800,11.61278335,86.112,86.092,11.61548111]
["bitfinex","SOLUSD",1773309033000,0.45127283,86.111,86.091,0.2932464]
["bitfinex","SOLUSD",1773309033195,0.45127283,86.111,86.091,11.90874177]
["bitfinex","SOLUSD",1773309033395,0.45127283,86.111,86.091,11.61549537]
["bitfinex","SOLUSD",1773309035207,0.45127283,86.109,86.091,11.61549537]
["bitfinex","SOLUSD",1773309036409,11.61257672,86.114,86.091,11.90874177]
["bitfinex","SOLUSD",1773309036613,0.45127283,86.113,86.091,11.61549537]
["bitfinex","SOLUSD",1773309037413,0.45127283,86.113,86.09,3.02176361]
["bitfinex","SOLUSD",1773309037996,0.45127283,86.113,86.09,3.31501001]
["bitfinex","SOLUSD",1773309038523,0.45127283,86.111,86.09,3.02176361]
["bitfinex","SOLUSD",1773309040512,3.02176361,86.13,86.082,8.9]
["bitfinex","SOLUSD",1773309040513,0.45127283,86.129,86.101,0.2932464]
["bitfinex","SOLUSD",1773309040698,0.45127283,86.128,86.101,0.2932464]
["bitfinex","SOLUSD",1773309040896,0.45127283,86.128,86.11,3.02176361]
["bitfinex","SOLUSD",1773309041102,0.45127283,86.128,86.1,3.02176361]
["bitfinex","SOLUSD",1773309044118,0.48295905,86.126,86.1,14.63607038]
["bitfinex","SOLUSD",1773309044304,0.48295905,86.126,86.101,0.2932464]
["bitfinex","SOLUSD",1773309044811,0.48295905,86.126,86.11,3.02176361]
["bitfinex","SOLUSD",1773309045596,11.61103047,86.125,86.11,3.02176361]
["bitfinex","SOLUSD",1773309046421,0.48295905,86.124,86.11,3.02176361]
["bitfinex","SOLUSD",1773309048543,0.48295905,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1773309048718,0.48295905,86.129,86.11,3.02176361]
["bitfinex","SOLUSD",1773309049217,0.48295905,86.127,86.104,0.2932464]
["bitfinex","SOLUSD",1773309049418,11.61062604,86.128,86.11,3.02176361]
["bitfinex","SOLUSD",1773309049616,11.61062604,86.128,86.11,3.31501001]
["bitfinex","SOLUSD",1773309050117,11.61062604,86.128,86.111,0.2932464]
["bitfinex","SOLUSD",1773309050302,0.46822917,86.143,86.121,0.2932464]
["bitfinex","SOLUSD",1773309051113,11.60797138,86.148,86.13,3.02176361]
["bitfinex","SOLUSD",1773309052018,11.60797138,86.148,86.13,3.31501001]
["bitfinex","SOLUSD",1773309052423,0.46822917,86.155,86.131,0.2932464]
["bitfinex","SOLUSD",1773309052727,0.46822917,86.155,86.14,3.02176361]
["bitfinex","SOLUSD",1773309053108,0.46822917,86.153,86.103,0.2932464]
["bitfinex","SOLUSD",1773309053305,0.46822917,86.139,86.101,11.75642853]
["bitfinex","SOLUSD",1773309053921,0.46822917,86.139,86.101,11.90751336]
["bitfinex","SOLUSD",1773309054323,0.46822917,86.137,86.102,0.2932464]
["bitfinex","SOLUSD",1773309056131,11.60882313,86.142,86.121,0.2932464]
["bitfinex","SOLUSD",1773309058225,12.0770523,86.142,86.121,0.2932464]
["bitfinex","SOLUSD",1773309058731,11.60827672,86.146,86.122,0.2932464]
["bitfinex","SOLUSD",1773309058910,11.60774253,86.15,86.13,3.02176361]
["bitfinex","SOLUSD",1773309059231,0.46822917,86.159,86.14,3.02176361]
["bitfinex","SOLUSD",1773309059815,0.46822917,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1773309060128,0.46822917,86.149,86.111,0.2932464]
["bitfinex","SOLUSD",1773309060332,0.46822917,86.149,86.115,11.61237879]
["bitfinex","SOLUSD",1773309060628,0.46822917,86.149,86.121,0.2932464]
["bitfinex","SOLUSD",1773309061052,11.60793053,86.148,86.123,0.2932464]
["bitfinex","SOLUSD",1773309061226,0.46822917,86.147,86.111,0.14216157]
["bitfinex","SOLUSD",1773309061413,0.46822917,86.147,86.11,3.02176361]
["bitfinex","SOLUSD",1773309061616,0.46822917,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773309063135,0.46822917,86.145,86.11,3.02176361]
["bitfinex","SOLUSD",1773309063517,0.46822917,86.145,86.11,14.63469423]
["bitfinex","SOLUSD",1773309064230,0.46822917,86.145,86.111,0.2932464]
["bitfinex","SOLUSD",1773309064729,0.46822917,86.145,86.12,3.02176361]
["bitfinex","SOLUSD",1773309064932,0.46822917,86.145,86.121,0.2932464]
["bitfinex","SOLUSD",1773309065233,12.07575549,86.151,86.13,3.02176361]
["bitfinex","SOLUSD",1773309065733,12.07575549,86.151,86.121,0.2932464]
["bitfinex","SOLUSD",1773309065734,0.46822917,86.15,86.127,11.61073502]
["bitfinex","SOLUSD",1773309065910,11.60702617,86.155,86.13,3.31501001]
["bitfinex","SOLUSD",1773309066117,0.46822917,86.154,86.13,3.31501001]
["bitfinex","SOLUSD",1773309066331,0.46822917,86.153,86.13,3.02176361]
["bitfinex","SOLUSD",1773309067420,0.46822917,86.153,86.131,11.61022163]
["bitfinex","SOLUSD",1773309070233,11.60739158,86.152,86.131,11.61022163]
["bitfinex","SOLUSD",1773309070442,0.46822917,86.151,86.13,3.02176361]
["bitfinex","SOLUSD",1773309071137,0.46822917,86.151,86.121,0.14216157]
["bitfinex","SOLUSD",1773309071320,0.46822917,86.151,86.121,11.75373133]
["bitfinex","SOLUSD",1773309071924,0.46822917,86.151,86.121,12.04697773]
["bitfinex","SOLUSD",1773309073021,0.46822917,86.149,86.121,12.04697773]
["bitfinex","SOLUSD",1773309073335,0.46822917,86.149,86.13,3.02176361]
["bitfinex","SOLUSD",1773309075437,0.46822917,86.149,86.131,11.61022163]
["bitfinex","SOLUSD",1773309084547,0.46389284,86.147,86.114,11.75467521]
["bitfinex","SOLUSD",1773309085244,0.46389284,86.147,86.114,11.61251364]
["bitfinex","SOLUSD",1773309085551,0.46389284,86.145,86.115,0.43540797]
["bitfinex","SOLUSD",1773309085745,0.46389284,86.145,86.12,3.01942393]
["bitfinex","SOLUSD",1773309085946,12.07161992,86.15,86.121,0.2932464]
["bitfinex","SOLUSD",1773309086154,29.01439254,86.165,86.131,0.2932464]
["bitfinex","SOLUSD",1773309086155,0.46389284,86.156,86.131,0.2932464]
["bitfinex","SOLUSD",1773309087938,0.46389284,86.153,86.131,11.90342552]
["bitfinex","SOLUSD",1773309089154,29.01439254,86.165,86.131,11.90342552]
["bitfinex","SOLUSD",1773309089155,11.60739158,86.152,86.131,11.90342552]
["bitfinex","SOLUSD",1773309089355,0.46389284,86.151,86.131,11.90342552]
["bitfinex","SOLUSD",1773309091652,12.06966787,86.164,86.131,11.61017912]
["bitfinex","SOLUSD",1773309091854,0.46389284,86.163,86.132,0.2932464]
["bitfinex","SOLUSD",1773309094538,11.60604442,86.162,86.141,0.2932464]
["bitfinex","SOLUSD",1773309094766,0.46389284,86.161,86.141,0.2932464]
["bitfinex","SOLUSD",1773309096757,11.60631383,86.16,86.141,0.2932464]
["bitfinex","SOLUSD",1773309098348,0.46389284,86.16,86.141,0.2932464]
["bitfinex","SOLUSD",1773309099646,0.46389284,86.164,86.15,3.01942393]
["bitfinex","SOLUSD",1773309099846,0.46389284,86.167,86.143,0.2932464]
["bitfinex","SOLUSD",1773309100042,0.46389284,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1773309100362,0.46389284,86.165,86.132,11.61008684]
["bitfinex","SOLUSD",1773309100544,0.46389284,86.165,86.133,0.2932464]
["bitfinex","SOLUSD",1773309101462,0.46389284,86.165,86.14,3.01942393]
["bitfinex","SOLUSD",1773309101860,0.46389284,86.165,86.13,3.01942393]
["bitfinex","SOLUSD",1773309102342,0.46389284,86.165,86.13,14.62975356]
["bitfinex","SOLUSD",1773309102546,0.46389284,86.163,86.13,14.62975356]
["bitfinex","SOLUSD",1773309103351,0.46389284,86.163,86.131,0.2932464]
["bitfinex","SOLUSD",1773309104271,0.1,86.17,86.141,0.2932464]
["bitfinex","SOLUSD",1773309104449,0.45927626,86.168,86.141,0.2932464]
["bitfinex","SOLUSD",1773309105760,11.60563727,86.166,86.142,11.60873905]
["bitfinex","SOLUSD",1773309105962,11.60563727,86.166,86.15,3.01942393]
["bitfinex","SOLUSD",1773309106447,12.06491353,86.166,86.15,3.01942393]
["bitfinex","SOLUSD",1773309107170,0.45927626,86.165,86.15,3.01942393]
["bitfinex","SOLUSD",1773309109277,12.06494743,86.165,86.15,3.01942393]
["bitfinex","SOLUSD",1773309109481,0.45927626,86.164,86.14,3.01942393]
["bitfinex","SOLUSD",1773309111076,0.45927626,86.164,86.141,0.2932464]
["bitfinex","SOLUSD",1773309111471,0.49921995,86.162,86.14,14.62842871]
["bitfinex","SOLUSD",1773309111775,0.49921995,86.162,86.14,3.01942393]
["bitfinex","SOLUSD",1773309111982,0.49921995,86.162,86.141,0.2932464]
["bitfinex","SOLUSD",1773309112275,0.49921995,86.162,86.14,3.01942393]
["bitfinex","SOLUSD",1773309113270,0.49921995,86.16,86.14,3.01942393]
["bitfinex","SOLUSD",1773309114380,0.49921995,86.158,86.14,3.01942393]
["bitfinex","SOLUSD",1773309115382,11.60600967,86.163,86.141,0.2932464]
["bitfinex","SOLUSD",1773309116172,0.49921995,86.162,86.141,0.2932464]
["bitfinex","SOLUSD",1773309116981,0.49921995,86.162,86.141,11.60887382]
["bitfinex","SOLUSD",1773309118680,0.49921995,86.162,86.143,11.60860429]
["bitfinex","SOLUSD",1773309119386,0.49921995,86.162,86.144,0.2932464]
["bitfinex","SOLUSD",1773309119884,0.49921995,86.162,86.143,11.60860429]
["bitfinex","SOLUSD",1773309120386,11.60523628,86.168,86.151,0.2932464]
["bitfinex","SOLUSD",1773309120571,0.49921995,86.167,86.15,3.01942393]
["bitfinex","SOLUSD",1773309120886,0.49921995,86.167,86.146,0.2932464]
["bitfinex","SOLUSD",1773309121287,0.49921995,86.167,86.15,3.01942393]
["bitfinex","SOLUSD",1773309121482,0.1,86.17,86.16,3.01942393]
["bitfinex","SOLUSD",1773309121986,0.49921995,86.177,86.16,3.01942393]
["bitfinex","SOLUSD",1773309122287,0.49921995,86.177,86.143,40.63011503]
["bitfinex","SOLUSD",1773309122288,11.60240866,86.189,86.17,3.01942393]
["bitfinex","SOLUSD",1773309122679,0.5,86.188,86.17,3.01942393]
["bitfinex","SOLUSD",1773309122872,11.70101245,86.2,86.18,3.01942393]
["bitfinex","SOLUSD",1773309123072,0.5,86.207,86.19,3.01942393]
["bitfinex","SOLUSD",1773309123273,0.5,86.218,86.2,3.01942393]
["bitfinex","SOLUSD",1773309124071,0.5,86.215,86.18,3.01942393]
["bitfinex","SOLUSD",1773309124385,0.5,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773309125083,0.5,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773309125384,0.5,86.207,86.19,3.01942393]
["bitfinex","SOLUSD",1773309126168,11.5992615,86.213,86.2,3.01942393]
["bitfinex","SOLUSD",1773309126984,11.5992615,86.213,86.19,3.01942393]
["bitfinex","SOLUSD",1773309127184,11.59864063,86.217,86.2,3.01942393]
["bitfinex","SOLUSD",1773309128684,11.59864063,86.217,86.194,11.6016431]
["bitfinex","SOLUSD",1773309128884,11.59864063,86.217,86.19,3.01942393]
["bitfinex","SOLUSD",1773309128885,0.5,86.209,86.18,8.88]
["bitfinex","SOLUSD",1773309131996,0.5,86.207,86.18,11.89942393]
["bitfinex","SOLUSD",1773309132872,0.5,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773309133074,0.5,86.207,86.18,11.89942393]
["bitfinex","SOLUSD",1773309133292,0.5,86.199,86.165,11.60555556]
["bitfinex","SOLUSD",1773309133690,0.5,86.199,86.17,3.01942393]
["bitfinex","SOLUSD",1773309133985,0.5,86.197,86.17,3.01942393]
["bitfinex","SOLUSD",1773309135506,0.5,86.197,86.16,3.01942393]
["bitfinex","SOLUSD",1773309136303,0.5,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773309136484,0.5,86.195,86.17,3.01942393]
["bitfinex","SOLUSD",1773309138495,0.5,86.193,86.154,11.7492837]
["bitfinex","SOLUSD",1773309138798,0.5,86.193,86.16,3.01942393]
["bitfinex","SOLUSD",1773309139674,0.5,86.193,86.16,3.01687636]
["bitfinex","SOLUSD",1773309140375,0.5,86.193,86.147,0.14216157]
["bitfinex","SOLUSD",1773309140376,0.5,86.189,86.137,0.14216157]
["bitfinex","SOLUSD",1773309140576,0.5,86.189,86.11,0.2]
["bitfinex","SOLUSD",1773309140577,0.5,86.169,86.135,8.88]
["bitfinex","SOLUSD",1773309140795,0.5,86.169,86.14,11.60900859]
["bitfinex","SOLUSD",1773309140995,0.5,86.169,86.141,0.14216157]
["bitfinex","SOLUSD",1773309141198,0.5,86.169,86.14,11.60900859]
["bitfinex","SOLUSD",1773309141578,0.5,86.169,86.141,0.14216157]
["bitfinex","SOLUSD",1773309142884,0.5,86.167,86.14,14.62588495]
["bitfinex","SOLUSD",1773309144403,0.5,86.167,86.15,3.01687636]
["bitfinex","SOLUSD",1773309144701,0.5,86.167,86.14,14.62588495]
["bitfinex","SOLUSD",1773309147093,12.1054218,86.167,86.14,14.62588495]
["bitfinex","SOLUSD",1773309147290,0.5,86.179,86.15,3.01687636]
["bitfinex","SOLUSD",1773309147890,0.5,86.18,86.151,11.74968789]
["bitfinex","SOLUSD",1773309150380,41.1131424,86.179,86.15,3.01687636]
["bitfinex","SOLUSD",1773309150586,0.5,86.178,86.146,11.60808776]
["bitfinex","SOLUSD",1773309151902,0.5,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1773309155285,0.5,86.174,86.141,11.60887382]
["bitfinex","SOLUSD",1773309156690,40.61502755,86.175,86.14,11.89687636]
["bitfinex","SOLUSD",1773309156691,0.5,86.169,86.14,8.88]
["bitfinex","SOLUSD",1773309159398,40.61502755,86.175,86.12,0.47971939]
["bitfinex","SOLUSD",1773309159399,0.4997837,86.149,86.12,0.47971939]
["bitfinex","SOLUSD",1773309160208,0.4997837,86.149,86.113,12.09224534]
["bitfinex","SOLUSD",1773309160511,0.4997837,86.149,86.114,0.47971939]
["bitfinex","SOLUSD",1773309161909,0.4997837,86.147,86.121,0.47971939]
["bitfinex","SOLUSD",1773309164100,0.48998942,86.145,86.122,12.08708105]
["bitfinex","SOLUSD",1773309165014,0.48998942,86.143,86.122,0.47564611]
["bitfinex","SOLUSD",1773309165317,0.48998942,86.143,86.123,11.61130011]
["bitfinex","SOLUSD",1773309166406,0.48998942,86.143,86.122,0.47564611]
["bitfinex","SOLUSD",1773309166714,0.48998942,86.143,86.11,3.21687636]
["bitfinex","SOLUSD",1773309166715,0.48998942,86.139,86.11,0.2]
["bitfinex","SOLUSD",1773309167094,3.01687636,86.12,86.093,0.47564611]
["bitfinex","SOLUSD",1773309167401,0.48998942,86.119,86.093,0.47564611]
["bitfinex","SOLUSD",1773309167714,0.48998942,86.119,86.087,0.47564611]
["bitfinex","SOLUSD",1773309167905,0.48998942,86.119,86.091,0.47564611]
["bitfinex","SOLUSD",1773309169211,0.48998942,86.117,86.091,0.47564611]
["bitfinex","SOLUSD",1773309169812,0.48998942,86.117,86.074,0.14216157]
["bitfinex","SOLUSD",1773309170605,0.48998942,86.117,86.081,0.14216157]
["bitfinex","SOLUSD",1773309171201,0.48998942,86.117,86.09,3.01687636]
["bitfinex","SOLUSD",1773309171517,40.64285382,86.116,86.09,3.01687636]
["bitfinex","SOLUSD",1773309171815,29.02744149,86.126,86.101,0.4636476]
["bitfinex","SOLUSD",1773309172017,29.02744149,86.126,86.111,0.4636476]
["bitfinex","SOLUSD",1773309178925,0.48751464,86.119,86.08,3.01687636]
["bitfinex","SOLUSD",1773309179821,0.48751464,86.119,86.081,0.14216157]
["bitfinex","SOLUSD",1773309180927,0.48751464,86.117,86.081,0.14216157]
["bitfinex","SOLUSD",1773309181324,0.48751464,86.117,86.082,0.06070629]
["bitfinex","SOLUSD",1773309184226,0.48751464,86.132,86.101,0.06070629]
["bitfinex","SOLUSD",1773309184426,0.48751464,86.132,86.081,11.61696541]
["bitfinex","SOLUSD",1773309184427,8.88,86.132,86.111,0.06070629]
["bitfinex","SOLUSD",1773309185626,0.48751464,86.137,86.111,0.06070629]
["bitfinex","SOLUSD",1773309186719,0.48751464,86.135,86.11,3.01687636]
["bitfinex","SOLUSD",1773309187233,0.48751464,86.135,86.099,0.06070629]
["bitfinex","SOLUSD",1773309187533,40.63341692,86.136,86.095,8.9]
["bitfinex","SOLUSD",1773309187534,0.48751464,86.129,86.095,8.9]
["bitfinex","SOLUSD",1773309187933,0.48751464,86.129,86.092,0.06070629]
["bitfinex","SOLUSD",1773309188116,0.48751464,86.129,86.101,0.06070629]
["bitfinex","SOLUSD",1773309189535,0.48751464,86.127,86.101,0.06070629]
["bitfinex","SOLUSD",1773309191333,0.48751464,86.125,86.101,0.06070629]
["bitfinex","SOLUSD",1773309193122,0.48751464,86.125,86.1,3.01687636]
["bitfinex","SOLUSD",1773309194214,40.63907853,86.124,86.1,3.01687636]
["bitfinex","SOLUSD",1773309194420,0.48751464,86.123,86.1,3.01687636]
["bitfinex","SOLUSD",1773309194621,11.550459,86.124,86.11,3.01687636]
["bitfinex","SOLUSD",1773309196626,11.60846953,86.144,86.111,0.14216157]
["bitfinex","SOLUSD",1773309196937,11.60846953,86.144,86.12,3.01687636]
["bitfinex","SOLUSD",1773309197619,12.10846953,86.144,86.12,3.01687636]
["bitfinex","SOLUSD",1773309197822,11.60846953,86.144,86.12,3.01687636]
["bitfinex","SOLUSD",1773309198029,11.60846953,86.144,86.13,3.01687636]
["bitfinex","SOLUSD",1773309198240,0.5,86.143,86.13,3.01687636]
["bitfinex","SOLUSD",1773309198420,0.5,86.143,86.121,0.14216157]
["bitfinex","SOLUSD",1773309198840,11.60873905,86.142,86.121,0.14216157]
["bitfinex","SOLUSD",1773309199138,11.60873905,86.142,86.121,11.75373133]
["bitfinex","SOLUSD",1773309200140,0.5,86.156,86.13,3.01958159]
["bitfinex","SOLUSD",1773309200336,0.5,86.155,86.13,3.01958159]
["bitfinex","SOLUSD",1773309200841,0.5,86.155,86.121,11.75373133]
["bitfinex","SOLUSD",1773309201042,0.5,86.153,86.121,11.75373133]
["bitfinex","SOLUSD",1773309201442,0.5,86.153,86.121,0.14216157]
["bitfinex","SOLUSD",1773309202241,0.5,86.153,86.121,11.75373133]
["bitfinex","SOLUSD",1773309202543,0.5,86.153,86.121,0.14216157]
["bitfinex","SOLUSD",1773309202730,0.5,86.149,86.118,0.14216157]
["bitfinex","SOLUSD",1773309202923,0.5,86.149,86.114,0.14216157]
["bitfinex","SOLUSD",1773309203125,0.5,86.149,86.12,3.01958159]
["bitfinex","SOLUSD",1773309203327,0.5,86.147,86.12,3.01958159]
["bitfinex","SOLUSD",1773309206228,0.5,86.145,86.12,3.01958159]
["bitfinex","SOLUSD",1773309209447,0.5,86.143,86.12,3.01958159]
["bitfinex","SOLUSD",1773309209842,11.60846953,86.144,86.13,3.01958159]
["bitfinex","SOLUSD",1773309212341,0.5,86.155,86.13,3.01958159]
["bitfinex","SOLUSD",1773309212544,29.01697435,86.157,86.14,3.01958159]
["bitfinex","SOLUSD",1773309213153,0.5,86.156,86.14,3.01958159]
["bitfinex","SOLUSD",1773309213849,0.5,86.156,86.13,3.01958159]
["bitfinex","SOLUSD",1773309214834,0.5,86.154,86.13,3.01958159]
["bitfinex","SOLUSD",1773309217158,0.5,86.152,86.12,0.14216157]
["bitfinex","SOLUSD",1773309217358,0.5,86.152,86.12,14.77344775]
["bitfinex","SOLUSD",1773309218253,0.5,86.152,86.13,3.01958159]
["bitfinex","SOLUSD",1773309219554,0.5,86.152,86.12,11.75386616]
["bitfinex","SOLUSD",1773309219555,0.5,86.158,86.14,3.01958159]
["bitfinex","SOLUSD",1773309219739,11.60644854,86.159,86.14,3.01958159]
["bitfinex","SOLUSD",1773309220440,12.10644854,86.159,86.14,3.01958159]
["bitfinex","SOLUSD",1773309220646,0.5,86.158,86.14,3.01958159]
["bitfinex","SOLUSD",1773309223761,0.5,86.156,86.13,3.01958159]
["bitfinex","SOLUSD",1773309225864,0.5,86.17,86.14,3.01958159]
["bitfinex","SOLUSD",1773309226070,29.00938743,86.179,86.15,3.01958159]
["bitfinex","SOLUSD",1773309226071,0.5,86.178,86.15,3.01958159]
["bitfinex","SOLUSD",1773309227272,40.6131424,86.179,86.15,3.01958159]
["bitfinex","SOLUSD",1773309227273,0.5,86.176,86.15,3.01958159]
["bitfinex","SOLUSD",1773309227840,0.5,86.176,86.137,0.14216157]
["bitfinex","SOLUSD",1773309227841,0.48634023,86.179,86.144,0.2]
["bitfinex","SOLUSD",1773309228043,0.48634023,86.179,86.141,0.14216157]
["bitfinex","SOLUSD",1773309228761,0.48634023,86.179,86.141,11.75098064]
["bitfinex","SOLUSD",1773309229261,0.48634023,86.177,86.141,11.75098064]
["bitfinex","SOLUSD",1773309229849,0.48634023,86.177,86.141,11.95098064]
["bitfinex","SOLUSD",1773309231170,0.481193,86.175,86.142,0.2]
["bitfinex","SOLUSD",1773309231870,0.481193,86.175,86.15,3.01958159]
["bitfinex","SOLUSD",1773309233458,0.481193,86.173,86.15,3.01958159]
["bitfinex","SOLUSD",1773309234371,0.481193,86.173,86.14,3.01958159]
["bitfinex","SOLUSD",1773309234580,0.481193,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773309234950,0.481193,86.169,86.132,0.14216157]
["bitfinex","SOLUSD",1773309235451,0.481193,86.159,86.13,8.88]
["bitfinex","SOLUSD",1773309235647,0.481193,86.149,86.11,3.01958159]
["bitfinex","SOLUSD",1773309235868,0.481193,86.149,86.112,11.61276436]
["bitfinex","SOLUSD",1773309236052,0.481193,86.149,86.113,0.14216157]
["bitfinex","SOLUSD",1773309236457,0.481193,86.149,86.112,11.61276436]
["bitfinex","SOLUSD",1773309237065,0.481193,86.149,86.113,0.14216157]
["bitfinex","SOLUSD",1773309237668,40.62775687,86.148,86.113,0.14216157]
["bitfinex","SOLUSD",1773309237846,0.481193,86.147,86.113,0.14216157]
["bitfinex","SOLUSD",1773309238265,0.481193,86.147,86.114,0.2]
["bitfinex","SOLUSD",1773309239162,0.481193,86.162,86.131,0.2]
["bitfinex","SOLUSD",1773309239467,0.481193,86.162,86.14,3.01958159]
["bitfinex","SOLUSD",1773309240269,0.481193,86.16,86.14,3.01958159]
["bitfinex","SOLUSD",1773309240975,11.6057405,86.165,86.142,0.2]
["bitfinex","SOLUSD",1773309241887,0.481193,86.175,86.151,0.2]
["bitfinex","SOLUSD",1773309242087,0.481193,86.185,86.16,3.21958159]
["bitfinex","SOLUSD",1773309242252,0.481193,86.185,86.147,0.14216157]
["bitfinex","SOLUSD",1773309242253,0.481193,86.185,86.17,3.01958159]
["bitfinex","SOLUSD",1773309242569,0.481193,86.188,86.163,0.2]
["bitfinex","SOLUSD",1773309242782,0.481193,86.188,86.118,0.2]
["bitfinex","SOLUSD",1773309242953,0.481193,86.179,86.141,0.34216157]
["bitfinex","SOLUSD",1773309243153,0.481193,86.179,86.16,3.01958159]
["bitfinex","SOLUSD",1773309243577,0.481193,86.179,86.15,3.01958159]
["bitfinex","SOLUSD",1773309243751,0.481193,86.179,86.15,3.21958159]
["bitfinex","SOLUSD",1773309243953,0.481193,86.179,86.15,3.01958159]
["bitfinex","SOLUSD",1773309244155,0.481193,86.179,86.151,0.2]
["bitfinex","SOLUSD",1773309245755,11.60388962,86.178,86.151,0.2]
["bitfinex","SOLUSD",1773309246280,12.08508262,86.178,86.151,0.2]
["bitfinex","SOLUSD",1773309246577,0.481193,86.177,86.151,0.2]
["bitfinex","SOLUSD",1773309246778,0.481193,86.177,86.15,3.01958159]
["bitfinex","SOLUSD",1773309247578,0.481193,86.177,86.151,0.2]
["bitfinex","SOLUSD",1773309247870,11.60415893,86.176,86.152,0.2]
["bitfinex","SOLUSD",1773309248867,11.60415893,86.176,86.16,3.01958159]
["bitfinex","SOLUSD",1773309252672,11.60415893,86.176,86.157,11.60667395]
["bitfinex","SOLUSD",1773309252871,11.60415893,86.176,86.16,3.01958159]
["bitfinex","SOLUSD",1773309254173,0.481193,86.177,86.16,3.01958159]
["bitfinex","SOLUSD",1773309254371,12.08526941,86.177,86.16,3.01958159]
["bitfinex","SOLUSD",1773309254575,0.481193,86.176,86.16,3.01958159]
["bitfinex","SOLUSD",1773309254775,11.60429358,86.175,86.16,3.01958159]
["bitfinex","SOLUSD",1773309255676,12.08548658,86.175,86.16,3.01958159]
["bitfinex","SOLUSD",1773309255883,0.481193,86.174,86.16,3.01958159]
["bitfinex","SOLUSD",1773309257390,0.481193,86.198,86.16,3.01958159]
["bitfinex","SOLUSD",1773309258293,0.481193,86.196,86.16,3.01958159]
["bitfinex","SOLUSD",1773309259190,0.481193,86.196,86.16,14.62589297]
["bitfinex","SOLUSD",1773309259687,0.481193,86.196,86.16,14.62309373]
["bitfinex","SOLUSD",1773309259893,0.481193,86.196,86.161,0.2]
["bitfinex","SOLUSD",1773309260478,0.49642804,86.194,86.161,0.2]
["bitfinex","SOLUSD",1773309262000,0.49642804,86.192,86.16,3.01678235]
["bitfinex","SOLUSD",1773309263399,0.49642804,86.19,86.16,3.01678235]
["bitfinex","SOLUSD",1773309263595,0.49642804,86.179,86.15,11.60754403]
["bitfinex","SOLUSD",1773309263901,0.49642804,86.179,86.142,0.14216157]
["bitfinex","SOLUSD",1773309265796,0.49642804,86.177,86.143,0.2]
["bitfinex","SOLUSD",1773309266096,0.49642804,86.177,86.15,3.21678235]
["bitfinex","SOLUSD",1773309266480,0.49642804,86.177,86.15,3.01678235]
["bitfinex","SOLUSD",1773309268478,0.49642804,86.175,86.15,14.82442799]
["bitfinex","SOLUSD",1773309268893,0.49642804,86.159,86.12,3.21678235]
["bitfinex","SOLUSD",1773309269302,0.49642804,86.159,86.121,0.14216157]
["bitfinex","SOLUSD",1773309270598,0.49642804,86.157,86.121,0.14216157]
["bitfinex","SOLUSD",1773309271681,40.62304138,86.158,86.123,0.14216157]
["bitfinex","SOLUSD",1773309271682,11.60685268,86.156,86.123,0.14216157]
["bitfinex","SOLUSD",1773309271886,0.49642804,86.155,86.123,0.14216157]
["bitfinex","SOLUSD",1773309272895,0.49642804,86.155,86.123,0.34216157]
["bitfinex","SOLUSD",1773309273893,0.49642804,86.149,86.125,0.14216157]
["bitfinex","SOLUSD",1773309274901,0.49642804,86.149,86.125,0.34216157]
["bitfinex","SOLUSD",1773309276795,0.49642804,86.149,86.126,0.2]
["bitfinex","SOLUSD",1773309277202,0.49642804,86.155,86.126,0.2]
["bitfinex","SOLUSD",1773309278195,0.49642804,86.149,86.126,0.2]
["bitfinex","SOLUSD",1773309279410,0.49642804,86.149,86.128,0.2]
["bitfinex","SOLUSD",1773309280790,11.60345587,86.155,86.128,0.2]
["bitfinex","SOLUSD",1773309281489,3.01678235,86.15,86.129,11.61049123]
["bitfinex","SOLUSD",1773309283004,0.46321806,86.149,86.129,11.61049123]
["bitfinex","SOLUSD",1773309283807,0.46321806,86.148,86.123,0.14216157]
["bitfinex","SOLUSD",1773309284008,0.46321806,86.148,86.123,0.59820756]
["bitfinex","SOLUSD",1773309284807,0.46321806,86.148,86.125,0.14216157]
["bitfinex","SOLUSD",1773309285010,0.46321806,86.148,86.126,0.45604599]
["bitfinex","SOLUSD",1773309287013,0.46321806,86.156,86.128,0.45604599]
["bitfinex","SOLUSD",1773309288813,11.60644854,86.159,86.131,0.45604599]
["bitfinex","SOLUSD",1773309289019,0.46321806,86.164,86.133,0.45604599]
["bitfinex","SOLUSD",1773309291924,0.46333438,86.159,86.133,0.45604599]
["bitfinex","SOLUSD",1773309292815,0.46333438,86.159,86.135,0.49779303]
["bitfinex","SOLUSD",1773309293924,0.46333438,86.157,86.137,0.49779303]
["bitfinex","SOLUSD",1773309299423,11.60685268,86.156,86.137,0.49779303]
["bitfinex","SOLUSD",1773309302317,12.07018706,86.156,86.137,0.49779303]
["bitfinex","SOLUSD",1773309303717,0.46333438,86.155,86.137,0.49779303]
["bitfinex","SOLUSD",1773309304224,11.60712213,86.154,86.137,0.49779303]
["bitfinex","SOLUSD",1773309305725,0.46333438,86.154,86.137,0.49779303]
["bitfinex","SOLUSD",1773309307030,11.60725685,86.153,86.137,0.49779303]
["bitfinex","SOLUSD",1773309307832,0.46333438,86.154,86.138,0.49779303]
["bitfinex","SOLUSD",1773309308021,0.46333438,86.161,86.138,0.49779303]
["bitfinex","SOLUSD",1773309308230,0.46333438,86.179,86.141,0.49779303]
["bitfinex","SOLUSD",1773309308629,0.46333438,86.187,86.161,0.49779303]
["bitfinex","SOLUSD",1773309309132,0.46333438,86.187,86.163,0.49779303]
["bitfinex","SOLUSD",1773309309306,0.46333438,86.185,86.163,0.49779303]
["bitfinex","SOLUSD",1773309314429,0.46333438,86.183,86.164,12.10356806]
["bitfinex","SOLUSD",1773309314615,0.46333438,86.183,86.164,0.49779303]
["bitfinex","SOLUSD",1773309314815,0.46333438,86.183,86.16,14.62298503]
["bitfinex","SOLUSD",1773309315035,0.46333438,86.183,86.161,0.49779303]
["bitfinex","SOLUSD",1773309319138,0.46333438,86.179,86.152,8.88]
["bitfinex","SOLUSD",1773309319440,0.46333438,86.169,86.134,0.49779303]
["bitfinex","SOLUSD",1773309319644,0.46333438,86.169,86.141,0.49779303]
["bitfinex","SOLUSD",1773309320844,0.46173243,86.167,86.143,0.45349036]
["bitfinex","SOLUSD",1773309326544,29.01113231,86.174,86.143,0.45349036]
["bitfinex","SOLUSD",1773309326545,0.46173243,86.165,86.143,0.45349036]
["bitfinex","SOLUSD",1773309327329,0.46173243,86.165,86.145,0.45349036]
["bitfinex","SOLUSD",1773309328945,0.46173243,86.163,86.13,3.0186301]
["bitfinex","SOLUSD",1773309329251,0.46173243,86.163,86.141,0.45349036]
["bitfinex","SOLUSD",1773309332346,0.46173243,86.161,86.142,12.06222941]
["bitfinex","SOLUSD",1773309336549,0.46173243,86.161,86.143,0.45349036]
["bitfinex","SOLUSD",1773309336854,0.46173243,86.161,86.133,0.45349036]
["bitfinex","SOLUSD",1773309337054,0.46173243,86.149,86.125,11.61103047]
["bitfinex","SOLUSD",1773309337637,0.46173243,86.139,86.116,0.45349036]
["bitfinex","SOLUSD",1773309338857,0.46173243,86.139,86.118,0.45349036]
["bitfinex","SOLUSD",1773309341649,0.46173243,86.139,86.12,0.45349036]
["bitfinex","SOLUSD",1773309342856,0.46173243,86.139,86.122,0.45349036]
["bitfinex","SOLUSD",1773309343860,0.46173243,86.139,86.118,0.46864227]
["bitfinex","SOLUSD",1773309344953,0.46173243,86.139,86.113,8.88]
["bitfinex","SOLUSD",1773309344954,0.4901028,86.144,86.121,0.46864227]
["bitfinex","SOLUSD",1773309347962,0.4901028,86.144,86.123,0.46864227]
["bitfinex","SOLUSD",1773309350658,0.4901028,86.144,86.124,11.75332686]
["bitfinex","SOLUSD",1773309350859,0.49492411,86.153,86.131,0.46152344]
["bitfinex","SOLUSD",1773309351351,0.49492411,86.157,86.131,0.46152344]
["bitfinex","SOLUSD",1773309351552,0.1,86.27,86.141,0.46152344]
["bitfinex","SOLUSD",1773309351553,11.60388962,86.178,86.141,0.46152344]
["bitfinex","SOLUSD",1773309352146,3.0186301,86.17,86.141,0.46152344]
["bitfinex","SOLUSD",1773309353663,0.49492411,86.167,86.141,12.0702835]
["bitfinex","SOLUSD",1773309355671,3.0186301,86.16,86.135,0.46152344]
["bitfinex","SOLUSD",1773309355842,0.49492411,86.159,86.135,0.46152344]
["bitfinex","SOLUSD",1773309359272,0.49492411,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1773309359474,0.49492411,86.159,86.137,0.46152344]
["bitfinex","SOLUSD",1773309360453,0.49492411,86.179,86.141,0.46152344]
["bitfinex","SOLUSD",1773309361576,0.49492411,86.177,86.143,0.46152344]
["bitfinex","SOLUSD",1773309363058,0.49492411,86.177,86.145,0.46152344]
["bitfinex","SOLUSD",1773309363380,0.49492411,86.177,86.144,0.14216157]
["bitfinex","SOLUSD",1773309363381,0.49492411,86.177,86.151,0.46152344]
["bitfinex","SOLUSD",1773309363579,0.49492411,86.175,86.153,0.46152344]
["bitfinex","SOLUSD",1773309365874,11.60442824,86.174,86.153,0.46152344]
["bitfinex","SOLUSD",1773309366080,3.0186301,86.17,86.144,0.46152344]
["bitfinex","SOLUSD",1773309366377,3.0186301,86.17,86.079,46.4688078]
["bitfinex","SOLUSD",1773309366378,0.49492411,86.169,86.143,0.46152344]
["bitfinex","SOLUSD",1773309368380,11.60523628,86.168,86.143,12.07001746]
["bitfinex","SOLUSD",1773309368560,0.49492411,86.167,86.145,0.46152344]
["bitfinex","SOLUSD",1773309370664,0.49492411,86.165,86.145,0.46152344]
["bitfinex","SOLUSD",1773309371986,0.49492411,86.165,86.146,12.06972347]
["bitfinex","SOLUSD",1773309373172,0.49492411,86.165,86.147,0.46152344]
["bitfinex","SOLUSD",1773309375280,0.49492411,86.163,86.136,0.46152344]
["bitfinex","SOLUSD",1773309375484,0.49492411,86.159,86.135,8.88]
["bitfinex","SOLUSD",1773309375664,0.49492411,86.159,86.136,0.46152344]
["bitfinex","SOLUSD",1773309375863,0.49492411,86.159,86.137,0.46152344]
["bitfinex","SOLUSD",1773309378685,0.49492411,86.157,86.137,0.46152344]
["bitfinex","SOLUSD",1773309379585,0.49492411,86.157,86.12,3.0186301]
["bitfinex","SOLUSD",1773309379586,0.49492411,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773309379784,0.49492411,86.149,86.125,0.14216157]
["bitfinex","SOLUSD",1773309381462,0.49492411,86.149,86.126,0.47196332]
["bitfinex","SOLUSD",1773309382985,0.49492411,86.149,86.128,0.47196332]
["bitfinex","SOLUSD",1773309383185,0.4824779,86.147,86.128,0.47196332]
["bitfinex","SOLUSD",1773309384289,0.4824779,86.139,86.117,11.61207702]
["bitfinex","SOLUSD",1773309384787,0.4824779,86.139,86.118,0.47196332]
["bitfinex","SOLUSD",1773309386081,0.4824779,86.139,86.119,11.61183943]
["bitfinex","SOLUSD",1773309386316,0.4824779,86.139,86.12,0.47196332]
["bitfinex","SOLUSD",1773309386893,0.4824779,86.144,86.12,3.49159281]
["bitfinex","SOLUSD",1773309387191,0.4824779,86.144,86.121,0.47196332]
["bitfinex","SOLUSD",1773309388989,0.4824779,86.144,86.123,0.47196332]
["bitfinex","SOLUSD",1773309389890,0.4824779,86.142,86.123,0.47196332]
["bitfinex","SOLUSD",1773309392088,0.4824779,86.142,86.124,11.61116529]
["bitfinex","SOLUSD",1773309392281,0.4824779,86.142,86.125,0.47196332]
["bitfinex","SOLUSD",1773309392988,0.4824779,86.142,86.108,0.47196332]
["bitfinex","SOLUSD",1773309393194,0.4824779,86.141,86.114,0.14216157]
["bitfinex","SOLUSD",1773309394690,40.63061756,86.142,86.12,3.01962949]
["bitfinex","SOLUSD",1773309394691,0.4824779,86.139,86.12,3.01962949]
["bitfinex","SOLUSD",1773309395977,0.4824779,86.137,86.11,3.01962949]
["bitfinex","SOLUSD",1773309396676,0.4824779,86.137,86.105,8.88]
["bitfinex","SOLUSD",1773309397891,0.4824779,86.135,86.105,20.49359927]
["bitfinex","SOLUSD",1773309398280,0.4824779,86.135,86.106,0.47196332]
["bitfinex","SOLUSD",1773309398501,0.4824779,86.135,86.11,3.01962949]
["bitfinex","SOLUSD",1773309398706,0.4824779,86.135,86.111,0.47196332]
["bitfinex","SOLUSD",1773309401596,11.60981726,86.134,86.112,11.61278335]
["bitfinex","SOLUSD",1773309401780,12.09229516,86.134,86.113,0.47196332]
["bitfinex","SOLUSD",1773309401982,0.4824779,86.133,86.113,0.47196332]
["bitfinex","SOLUSD",1773309404704,12.07893616,86.132,86.113,0.47196332]
["bitfinex","SOLUSD",1773309405214,0.46884932,86.131,86.113,0.47196332]
["bitfinex","SOLUSD",1773309408988,11.61035643,86.13,86.113,0.47196332]
["bitfinex","SOLUSD",1773309409307,0.46884932,86.129,86.113,0.47196332]
["bitfinex","SOLUSD",1773309409807,0.46884932,86.129,86.112,11.61275348]
["bitfinex","SOLUSD",1773309411203,0.46884932,86.129,86.113,0.47807504]
["bitfinex","SOLUSD",1773309413207,0.46884932,86.129,86.114,12.09058868]
["bitfinex","SOLUSD",1773309413608,0.46884932,86.129,86.115,0.47807504]
["bitfinex","SOLUSD",1773309419718,0.46884932,86.129,86.114,11.61251364]
["bitfinex","SOLUSD",1773309421215,0.46884932,86.129,86.115,0.47807504]
["bitfinex","SOLUSD",1773309427326,0.46884932,86.129,86.114,11.61251364]
["bitfinex","SOLUSD",1773309427524,0.46884932,86.129,86.111,0.47807504]
["bitfinex","SOLUSD",1773309427819,0.48938105,86.149,86.114,0.47807504]
["bitfinex","SOLUSD",1773309428021,0.48938105,86.145,86.13,3.01962949]
["bitfinex","SOLUSD",1773309428222,0.48938105,86.145,86.131,0.47807504]
["bitfinex","SOLUSD",1773309428430,11.60779579,86.149,86.131,0.47807504]
["bitfinex","SOLUSD",1773309429406,29.01734863,86.156,86.131,0.47807504]
["bitfinex","SOLUSD",1773309429917,11.60631383,86.16,86.131,0.47807504]
["bitfinex","SOLUSD",1773309430224,14.62594332,86.16,86.131,0.47807504]
["bitfinex","SOLUSD",1773309430405,0.48938105,86.159,86.131,0.47807504]
["bitfinex","SOLUSD",1773309431830,0.48938105,86.157,86.131,0.47807504]
["bitfinex","SOLUSD",1773309433932,0.48938105,86.155,86.133,0.47807504]
["bitfinex","SOLUSD",1773309435741,11.60712213,86.154,86.133,0.47807504]
["bitfinex","SOLUSD",1773309435922,0.48938105,86.153,86.133,0.47807504]
["bitfinex","SOLUSD",1773309437033,0.48938105,86.167,86.141,0.47807504]
["bitfinex","SOLUSD",1773309437235,0.48938105,86.167,86.151,0.47807504]
["bitfinex","SOLUSD",1773309438914,0.48938105,86.166,86.151,0.47807504]
["bitfinex","SOLUSD",1773309440431,0.45088785,86.172,86.151,0.47807504]
["bitfinex","SOLUSD",1773309440639,0.45088785,86.18,86.161,0.45643696]
["bitfinex","SOLUSD",1773309441936,0.45088785,86.178,86.161,0.45643696]
["bitfinex","SOLUSD",1773309442319,0.45088785,86.178,86.153,0.45643696]
["bitfinex","SOLUSD",1773309445629,29.00618963,86.189,86.153,0.45643696]
["bitfinex","SOLUSD",1773309445630,0.45088785,86.176,86.153,0.45643696]
["bitfinex","SOLUSD",1773309446222,0.45088785,86.176,86.154,11.60712213]
["bitfinex","SOLUSD",1773309446418,0.45088785,86.176,86.155,0.45643696]
["bitfinex","SOLUSD",1773309447444,0.45088785,86.176,86.136,0.45643696]
["bitfinex","SOLUSD",1773309447738,0.45088785,86.159,86.136,0.45643696]
["bitfinex","SOLUSD",1773309448925,0.45088785,86.157,86.136,0.45643696]
["bitfinex","SOLUSD",1773309451347,11.60685268,86.156,86.136,0.45643696]
["bitfinex","SOLUSD",1773309451550,0.45088785,86.155,86.136,0.45643696]
["bitfinex","SOLUSD",1773309452946,0.45088785,86.153,86.136,0.45643696]
["bitfinex","SOLUSD",1773309455245,11.60712213,86.154,86.14,3.01780055]
["bitfinex","SOLUSD",1773309455548,11.60712213,86.154,86.141,0.45643696]
["bitfinex","SOLUSD",1773309456454,0.45088785,86.158,86.141,0.45643696]
["bitfinex","SOLUSD",1773309456950,12.0568682,86.163,86.141,0.45643696]
["bitfinex","SOLUSD",1773309457549,11.60598035,86.163,86.143,0.45643696]
["bitfinex","SOLUSD",1773309457945,11.60598035,86.163,86.151,0.45643696]
["bitfinex","SOLUSD",1773309458648,0.45088785,86.178,86.151,0.45643696]
["bitfinex","SOLUSD",1773309458951,0.45088785,86.178,86.161,0.45643696]
["bitfinex","SOLUSD",1773309459154,0.45088785,86.178,86.151,0.45643696]
["bitfinex","SOLUSD",1773309459949,0.45088785,86.176,86.152,0.45643696]
["bitfinex","SOLUSD",1773309462363,0.45088785,86.176,86.151,11.6074265]
["bitfinex","SOLUSD",1773309462364,0.45088785,86.174,86.154,0.45643696]
["bitfinex","SOLUSD",1773309463743,0.47485665,86.181,86.161,0.49343897]
["bitfinex","SOLUSD",1773309465049,0.47485665,86.179,86.161,0.49343897]
["bitfinex","SOLUSD",1773309465660,0.47485665,86.179,86.153,0.49343897]
["bitfinex","SOLUSD",1773309466661,0.47485665,86.179,86.161,0.49343897]
["bitfinex","SOLUSD",1773309466860,0.47485665,86.183,86.161,0.49343897]
["bitfinex","SOLUSD",1773309468357,0.47485665,86.188,86.163,0.49343897]
["bitfinex","SOLUSD",1773309468946,0.47485665,86.198,86.171,0.49343897]
["bitfinex","SOLUSD",1773309470644,0.48603825,86.196,86.173,0.49473029]
["bitfinex","SOLUSD",1773309472665,0.48603825,86.194,86.173,0.49473029]
["bitfinex","SOLUSD",1773309476272,0.48603825,86.194,86.175,0.49473029]
["bitfinex","SOLUSD",1773309476446,11.60160102,86.195,86.181,0.49473029]
["bitfinex","SOLUSD",1773309476843,0.48603825,86.198,86.181,0.49473029]
["bitfinex","SOLUSD",1773309477046,12.08737008,86.197,86.181,0.49473029]
["bitfinex","SOLUSD",1773309481059,0.48603825,86.196,86.181,0.49473029]
["bitfinex","SOLUSD",1773309482669,11.60160102,86.195,86.181,0.49473029]
["bitfinex","SOLUSD",1773309482863,0.48603825,86.194,86.177,0.49473029]
["bitfinex","SOLUSD",1773309483170,0.48603825,86.194,86.171,0.49473029]
["bitfinex","SOLUSD",1773309483565,0.48603825,86.194,86.166,0.49473029]
["bitfinex","SOLUSD",1773309484773,11.60187022,86.193,86.166,0.49473029]
["bitfinex","SOLUSD",1773309484972,0.48603825,86.192,86.166,0.49473029]
["bitfinex","SOLUSD",1773309486770,0.48603825,86.19,86.166,0.49473029]
["bitfinex","SOLUSD",1773309486965,0.48603825,86.19,86.171,0.49473029]
["bitfinex","SOLUSD",1773309488773,0.48603825,86.19,86.173,0.49473029]
["bitfinex","SOLUSD",1773309489076,11.60240866,86.189,86.173,0.49473029]
["bitfinex","SOLUSD",1773309489873,0.48603825,86.189,86.173,0.49473029]
["bitfinex","SOLUSD",1773309490378,0.48603825,86.189,86.17,3.01780055]
["bitfinex","SOLUSD",1773309491398,0.48603825,86.189,86.17,3.51253084]
["bitfinex","SOLUSD",1773309492079,0.48603825,86.187,86.171,0.49473029]
["bitfinex","SOLUSD",1773309494659,11.60281252,86.186,86.171,0.49473029]
["bitfinex","SOLUSD",1773309501981,0.45574195,86.199,86.157,0.49061808]
["bitfinex","SOLUSD",1773309502192,0.45574195,86.199,86.17,3.01780055]
["bitfinex","SOLUSD",1773309502383,0.45574195,86.199,86.171,0.49061808]
["bitfinex","SOLUSD",1773309502886,0.45574195,86.199,86.157,40.62351288]
["bitfinex","SOLUSD",1773309502887,0.45574195,86.189,86.156,8.88]
["bitfinex","SOLUSD",1773309503081,0.45574195,86.189,86.157,11.60671796]
["bitfinex","SOLUSD",1773309503284,0.45574195,86.189,86.158,0.49061808]
["bitfinex","SOLUSD",1773309503678,0.45574195,86.189,86.161,0.49061808]
["bitfinex","SOLUSD",1773309503995,0.45574195,86.187,86.163,0.49061808]
["bitfinex","SOLUSD",1773309506436,0.45574195,86.185,86.141,0.49061808]
["bitfinex","SOLUSD",1773309506582,0.45574195,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773309507069,0.45574195,86.179,86.143,0.14216157]
["bitfinex","SOLUSD",1773309507270,0.45574195,86.179,86.143,0.63277965]
["bitfinex","SOLUSD",1773309507464,0.45574195,86.179,86.145,0.49061808]
["bitfinex","SOLUSD",1773309508294,0.45574195,86.167,86.139,0.49061808]
["bitfinex","SOLUSD",1773309510398,0.45574195,86.165,86.139,0.49061808]
["bitfinex","SOLUSD",1773309511006,11.60550565,86.166,86.141,0.49061808]
["bitfinex","SOLUSD",1773309511428,0.45574195,86.189,86.161,0.49061808]
["bitfinex","SOLUSD",1773309511614,0.45574195,86.187,86.161,0.49061808]
["bitfinex","SOLUSD",1773309512720,0.45574195,86.185,86.161,0.49061808]
["bitfinex","SOLUSD",1773309515412,0.45574195,86.183,86.161,0.49061808]
["bitfinex","SOLUSD",1773309517411,11.60335104,86.182,86.161,0.49061808]
["bitfinex","SOLUSD",1773309517613,12.05909299,86.182,86.161,0.49061808]
["bitfinex","SOLUSD",1773309517818,0.45574195,86.181,86.161,0.49061808]
["bitfinex","SOLUSD",1773309518799,12.05936227,86.18,86.161,0.49061808]
["bitfinex","SOLUSD",1773309519199,11.60092807,86.2,86.171,0.49061808]
["bitfinex","SOLUSD",1773309519521,11.60092807,86.2,86.164,0.14216157]
["bitfinex","SOLUSD",1773309519522,0.45574195,86.199,86.181,0.49061808]
["bitfinex","SOLUSD",1773309519901,0.45574195,86.199,86.171,0.49061808]
["bitfinex","SOLUSD",1773309522410,0.45574195,86.199,86.155,8.88]
["bitfinex","SOLUSD",1773309522411,0.1,86.21,86.191,0.49061808]
["bitfinex","SOLUSD",1773309522709,18.86942582,86.218,86.201,0.49061808]
["bitfinex","SOLUSD",1773309523119,19.3436366,86.218,86.201,0.49061808]
["bitfinex","SOLUSD",1773309523711,7.74506371,86.218,86.201,0.49061808]
["bitfinex","SOLUSD",1773309523914,7.27085293,86.218,86.201,0.49061808]
["bitfinex","SOLUSD",1773309524109,11.59864063,86.217,86.201,0.49061808]
["bitfinex","SOLUSD",1773309525829,18.86941912,86.218,86.203,0.46594207]
["bitfinex","SOLUSD",1773309526813,19.3436299,86.218,86.203,0.46594207]
["bitfinex","SOLUSD",1773309527128,0.47421078,86.217,86.198,0.46594207]
["bitfinex","SOLUSD",1773309527835,12.07298594,86.216,86.198,0.46594207]
["bitfinex","SOLUSD",1773309529204,0.47421078,86.215,86.198,0.46594207]
["bitfinex","SOLUSD",1773309529930,0.47421078,86.209,86.174,0.46594207]
["bitfinex","SOLUSD",1773309530102,0.47421078,86.199,86.169,0.46594207]
["bitfinex","SOLUSD",1773309531117,0.47421078,86.199,86.171,0.45773851]
["bitfinex","SOLUSD",1773309533226,0.45647268,86.204,86.181,0.45773851]
["bitfinex","SOLUSD",1773309533427,0.45647268,86.207,86.181,0.45773851]
["bitfinex","SOLUSD",1773309533921,0.45647268,86.228,86.201,0.45773851]
["bitfinex","SOLUSD",1773309534129,18.86947655,86.218,86.201,0.45773851]
["bitfinex","SOLUSD",1773309534429,0.45647268,86.217,86.201,0.45773851]
["bitfinex","SOLUSD",1773309534629,0.45647268,86.217,86.19,3.0171431]
["bitfinex","SOLUSD",1773309534828,0.45647268,86.217,86.191,0.45773851]
["bitfinex","SOLUSD",1773309535321,18.86947655,86.218,86.19,3.0171431]
["bitfinex","SOLUSD",1773309535322,18.86947655,86.218,86.193,0.45773851]
["bitfinex","SOLUSD",1773309535714,7.27085293,86.218,86.201,0.45773851]
["bitfinex","SOLUSD",1773309535908,7.27085293,86.218,86.2,3.0171431]
["bitfinex","SOLUSD",1773309535909,0.1,86.23,86.21,3.0171431]
["bitfinex","SOLUSD",1773309536111,0.1,86.24,86.22,3.0171431]
["bitfinex","SOLUSD",1773309536312,8.15290227,86.25,86.23,3.0171431]
["bitfinex","SOLUSD",1773309536702,11.59433732,86.249,86.23,3.0171431]
["bitfinex","SOLUSD",1773309537524,0.5,86.239,86.2,3.0171431]
["bitfinex","SOLUSD",1773309538716,0.5,86.237,86.2,3.0171431]
["bitfinex","SOLUSD",1773309539811,0.5,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773309540014,0.5,86.235,86.21,3.0171431]
["bitfinex","SOLUSD",1773309542431,12.0963541,86.234,86.21,3.0171431]
["bitfinex","SOLUSD",1773309543510,0.5,86.233,86.21,3.0171431]
["bitfinex","SOLUSD",1773309545727,11.59662306,86.232,86.21,3.0171431]
["bitfinex","SOLUSD",1773309547116,0.5,86.231,86.21,3.0171431]
["bitfinex","SOLUSD",1773309550424,11.59689203,86.23,86.21,3.0171431]
["bitfinex","SOLUSD",1773309555762,28.98752376,86.244,86.21,3.0171431]
["bitfinex","SOLUSD",1773309555763,0.5,86.233,86.21,3.0171431]
["bitfinex","SOLUSD",1773309556324,7.95817418,86.245,86.22,3.0171431]
["bitfinex","SOLUSD",1773309556540,7.95817418,86.245,86.23,3.0171431]
["bitfinex","SOLUSD",1773309558155,7.95817418,86.245,86.231,11.59675754]
["bitfinex","SOLUSD",1773309558336,7.95817418,86.245,86.24,3.0171431]
["bitfinex","SOLUSD",1773309558541,0.1,86.25,86.24,3.0171431]
["bitfinex","SOLUSD",1773309561230,0.1,86.25,86.236,11.59598751]
["bitfinex","SOLUSD",1773309561462,0.1,86.25,86.231,40.5886514]
["bitfinex","SOLUSD",1773309562551,0.1,86.26,86.24,3.0171431]
["bitfinex","SOLUSD",1773309562854,0.5,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773309563453,0.5,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773309564235,0.5,86.239,86.194,8.88]
["bitfinex","SOLUSD",1773309564464,0.5,86.239,86.16,46.42520761]
["bitfinex","SOLUSD",1773309564465,0.5,86.239,86.181,40.61219989]
["bitfinex","SOLUSD",1773309564766,0.5,86.239,86.187,0.14216157]
["bitfinex","SOLUSD",1773309565133,0.5,86.239,86.21,3.0171431]
["bitfinex","SOLUSD",1773309565947,0.5,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773309566456,0.5,86.237,86.203,11.60042787]
["bitfinex","SOLUSD",1773309567748,0.5,86.235,86.203,11.60042787]
["bitfinex","SOLUSD",1773309571266,11.5963541,86.234,86.203,11.60042787]
["bitfinex","SOLUSD",1773309571481,0.5,86.233,86.203,11.60042787]
["bitfinex","SOLUSD",1773309574269,0.5,86.229,86.191,11.744301]
["bitfinex","SOLUSD",1773309578283,0.5,86.239,86.2,3.01431216]
["bitfinex","SOLUSD",1773309578983,0.5,86.239,86.21,3.01431216]
["bitfinex","SOLUSD",1773309579776,11.59581622,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773309580080,0.5,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773309581969,0.5,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773309582273,0.5,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773309584155,0.5,86.235,86.21,3.01431216]
["bitfinex","SOLUSD",1773309584358,12.0955896,86.24,86.21,3.01431216]
["bitfinex","SOLUSD",1773309584563,0.5,86.239,86.21,3.01431216]
["bitfinex","SOLUSD",1773309584878,0.5,86.239,86.201,0.14216157]
["bitfinex","SOLUSD",1773309585273,11.59581622,86.238,86.201,40.74493879]
["bitfinex","SOLUSD",1773309585472,0.5,86.237,86.21,3.01431216]
["bitfinex","SOLUSD",1773309586890,0.5,86.237,86.201,40.74493879]
["bitfinex","SOLUSD",1773309587886,0.5,86.235,86.201,40.74493879]
["bitfinex","SOLUSD",1773309588484,0.5,86.235,86.21,3.01431216]
["bitfinex","SOLUSD",1773309589278,11.59608516,86.236,86.21,3.01431216]
["bitfinex","SOLUSD",1773309589590,11.59551076,86.241,86.21,3.01431216]
["bitfinex","SOLUSD",1773309589793,11.59551076,86.241,86.211,11.59944786]
["bitfinex","SOLUSD",1773309592982,0.5,86.241,86.211,11.59944786]
["bitfinex","SOLUSD",1773309593182,0.5,86.241,86.174,61.4]
["bitfinex","SOLUSD",1773309593183,0.5,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773309593477,0.5,86.229,86.194,0.14216157]
["bitfinex","SOLUSD",1773309594572,11.59716101,86.228,86.194,0.14216157]
["bitfinex","SOLUSD",1773309595168,0.5,86.227,86.194,0.14216157]
["bitfinex","SOLUSD",1773309595366,0.5,86.227,86.2,3.01431216]
["bitfinex","SOLUSD",1773309595882,11.59671474,86.232,86.2,3.01431216]
["bitfinex","SOLUSD",1773309596075,0.5,86.231,86.2,3.01431216]
["bitfinex","SOLUSD",1773309597685,0.5,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773309598069,0.5,86.229,86.191,0.14216157]
["bitfinex","SOLUSD",1773309598289,0.5,86.229,86.2,3.01431216]
["bitfinex","SOLUSD",1773309600788,0.5,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773309601187,0.5,86.231,86.201,11.60079349]
["bitfinex","SOLUSD",1773309601481,0.5,86.248,86.22,3.01431216]
["bitfinex","SOLUSD",1773309601690,0.1,86.26,86.24,3.01431216]
["bitfinex","SOLUSD",1773309601867,0.5,86.273,86.25,3.01431216]
["bitfinex","SOLUSD",1773309602067,0.5,86.268,86.25,3.01431216]
["bitfinex","SOLUSD",1773309602380,0.5,86.268,86.24,3.01431216]
["bitfinex","SOLUSD",1773309602575,28.97740016,86.275,86.25,3.01431216]
["bitfinex","SOLUSD",1773309602576,0.5,86.266,86.25,3.01431216]
["bitfinex","SOLUSD",1773309602968,0.5,86.266,86.24,3.01431216]
["bitfinex","SOLUSD",1773309603169,0.1,86.28,86.26,3.01431216]
["bitfinex","SOLUSD",1773309603366,0.5,86.295,86.26,3.01431216]
["bitfinex","SOLUSD",1773309603572,11.58802261,86.296,86.28,3.01431216]
["bitfinex","SOLUSD",1773309605393,11.58802261,86.296,86.251,8.88]
["bitfinex","SOLUSD",1773309605394,0.5,86.289,86.2,3.01431216]
["bitfinex","SOLUSD",1773309605599,0.5,86.279,86.24,3.01431216]
["bitfinex","SOLUSD",1773309606570,0.5,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773309607187,11.58923128,86.287,86.27,3.01431216]
["bitfinex","SOLUSD",1773309607394,11.58802261,86.296,86.28,3.01431216]
["bitfinex","SOLUSD",1773309607984,0.5,86.295,86.26,3.01431216]
["bitfinex","SOLUSD",1773309608491,0.5,86.295,86.27,3.01431216]
["bitfinex","SOLUSD",1773309608693,0.5,86.293,86.27,3.01431216]
["bitfinex","SOLUSD",1773309608885,0.5,86.293,86.26,14.60712048]
["bitfinex","SOLUSD",1773309610798,40.5599592,86.292,86.255,8.88]
["bitfinex","SOLUSD",1773309610975,0.5,86.289,86.255,8.88]
["bitfinex","SOLUSD",1773309611777,0.5,86.289,86.25,3.01431216]
["bitfinex","SOLUSD",1773309612874,0.5,86.287,86.26,3.01431216]
["bitfinex","SOLUSD",1773309614798,11.58936559,86.286,86.26,3.01431216]
["bitfinex","SOLUSD",1773309615097,7.38061772,86.364,86.281,0.14216157]
["bitfinex","SOLUSD",1773309615396,0.5,86.349,86.289,0.14216157]
["bitfinex","SOLUSD",1773309615697,0.5,86.339,86.301,0.14216157]
["bitfinex","SOLUSD",1773309616686,11.5823855,86.338,86.301,11.72951281]
["bitfinex","SOLUSD",1773309616872,0.5,86.337,86.301,11.72951281]
["bitfinex","SOLUSD",1773309618304,0.5,86.363,86.331,0.14216157]
["bitfinex","SOLUSD",1773309618499,0.5,86.362,86.33,3.01431216]
["bitfinex","SOLUSD",1773309618679,0.5,86.362,86.331,0.14216157]
["bitfinex","SOLUSD",1773309619017,0.5,86.372,86.35,3.01431216]
["bitfinex","SOLUSD",1773309619195,0.5,86.381,86.338,0.14216157]
["bitfinex","SOLUSD",1773309619377,0.1,86.39,86.323,0.14216157]
["bitfinex","SOLUSD",1773309619378,0.5,86.359,86.323,0.14216157]
["bitfinex","SOLUSD",1773309619579,0.5,86.339,86.302,20.46721115]
["bitfinex","SOLUSD",1773309619795,0.5,86.339,86.303,0.14216157]
["bitfinex","SOLUSD",1773309620576,0.5,86.339,86.302,20.46721115]
["bitfinex","SOLUSD",1773309620897,0.5,86.337,86.303,0.14216157]
["bitfinex","SOLUSD",1773309621079,0.5,86.337,86.302,20.46721115]
["bitfinex","SOLUSD",1773309621280,166.9,86.399,86.302,200.06907435]
["bitfinex","SOLUSD",1773309621501,3.01431216,86.4,86.35,3.01431216]
["bitfinex","SOLUSD",1773309621679,11.57582455,86.387,86.35,7.50798039]
["bitfinex","SOLUSD",1773309622077,0.1,86.39,86.36,7.50798039]
["bitfinex","SOLUSD",1773309622281,0.1,86.39,86.36,7.98122532]
["bitfinex","SOLUSD",1773309622481,11.57554781,86.389,86.35,7.50798039]
["bitfinex","SOLUSD",1773309622898,40.51441734,86.389,86.343,11.72387635]
["bitfinex","SOLUSD",1773309623303,11.57554781,86.389,86.35,7.50798039]
["bitfinex","SOLUSD",1773309623505,0.46381101,86.388,86.35,7.50798039]
["bitfinex","SOLUSD",1773309624505,40.22036962,86.389,86.343,41.15140825]
["bitfinex","SOLUSD",1773309624982,40.22036962,86.389,86.343,12.19712128]
["bitfinex","SOLUSD",1773309625185,7.50798039,86.38,86.343,0.47324493]
["bitfinex","SOLUSD",1773309625494,7.50798039,86.36,86.327,0.14216157]
["bitfinex","SOLUSD",1773309625694,7.50798039,86.35,86.32,8.86]
["bitfinex","SOLUSD",1773309626008,7.50798039,86.34,86.305,11.58668788]
["bitfinex","SOLUSD",1773309626408,0.46381101,86.339,86.305,11.58668788]
["bitfinex","SOLUSD",1773309626709,0.46381101,86.339,86.306,0.14216157]
["bitfinex","SOLUSD",1773309627007,0.46381101,86.337,86.302,0.47324493]
["bitfinex","SOLUSD",1773309627200,0.46381101,86.337,86.303,0.6154065]
["bitfinex","SOLUSD",1773309627403,0.46381101,86.337,86.31,7.50798039]
["bitfinex","SOLUSD",1773309627709,0.46381101,86.337,86.31,7.51667698]
["bitfinex","SOLUSD",1773309629202,0.46381101,86.335,86.3,7.51667698]
["bitfinex","SOLUSD",1773309629586,0.46381101,86.335,86.301,11.5872702]
["bitfinex","SOLUSD",1773309629789,0.46381101,86.335,86.302,0.47324493]
["bitfinex","SOLUSD",1773309630287,0.46381101,86.335,86.31,7.51667698]
["bitfinex","SOLUSD",1773309630491,0.46381101,86.335,86.305,0.14216157]
["bitfinex","SOLUSD",1773309631208,0.46381101,86.333,86.306,0.47324493]
["bitfinex","SOLUSD",1773309631586,0.46381101,86.333,86.307,0.14216157]
["bitfinex","SOLUSD",1773309631791,0.46381101,86.333,86.307,0.6154065]
["bitfinex","SOLUSD",1773309633512,0.46381101,86.333,86.307,0.47324493]
["bitfinex","SOLUSD",1773309633717,0.46381101,86.333,86.31,7.51667698]
["bitfinex","SOLUSD",1773309634929,0.46381101,86.349,86.311,0.47324493]
["bitfinex","SOLUSD",1773309635417,0.46381101,86.339,86.303,0.47324493]
["bitfinex","SOLUSD",1773309635712,0.46381101,86.319,86.297,8.86]
["bitfinex","SOLUSD",1773309637299,0.46381101,86.309,86.275,11.7330048]
["bitfinex","SOLUSD",1773309637504,0.46381101,86.309,86.275,20.45084323]
["bitfinex","SOLUSD",1773309637505,7.51667698,86.3,86.275,20.45084323]
["bitfinex","SOLUSD",1773309637704,0.46381101,86.298,86.275,8.86]
["bitfinex","SOLUSD",1773309638725,0.46381101,86.298,86.276,11.59070888]
["bitfinex","SOLUSD",1773309640620,11.58761978,86.299,86.277,0.47324493]
["bitfinex","SOLUSD",1773309640995,0.46381101,86.306,86.277,0.47324493]
["bitfinex","SOLUSD",1773309641199,0.46381101,86.314,86.281,0.47324493]
["bitfinex","SOLUSD",1773309642008,0.46381101,86.314,86.291,0.47324493]
["bitfinex","SOLUSD",1773309642427,0.46381101,86.314,86.292,11.58855977]
["bitfinex","SOLUSD",1773309642920,7.51667698,86.31,86.282,11.58990287]
["bitfinex","SOLUSD",1773309643125,0.47012437,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773309643624,0.47012437,86.309,86.277,11.5905232]
["bitfinex","SOLUSD",1773309644211,0.47012437,86.299,86.266,0.49043998]
["bitfinex","SOLUSD",1773309644918,0.47012437,86.297,86.271,11.59132177]
["bitfinex","SOLUSD",1773309645131,0.47012437,86.297,86.275,20.45071974]
["bitfinex","SOLUSD",1773309645504,0.47012437,86.297,86.275,8.86]
["bitfinex","SOLUSD",1773309648022,0.47012437,86.295,86.275,8.86]
["bitfinex","SOLUSD",1773309649212,7.51667698,86.29,86.269,8.88]
["bitfinex","SOLUSD",1773309649521,0.47012437,86.289,86.269,8.88]
["bitfinex","SOLUSD",1773309650610,5.28894409,86.352,86.27,0.45819697]
["bitfinex","SOLUSD",1773309650832,0.4641684,86.336,86.283,0.45819697]
["bitfinex","SOLUSD",1773309651127,0.4641684,86.336,86.311,0.45819697]
["bitfinex","SOLUSD",1773309651826,0.4641684,86.336,86.31,7.51667698]
["bitfinex","SOLUSD",1773309652431,0.4641684,86.336,86.311,0.45819697]
["bitfinex","SOLUSD",1773309652730,28.95324948,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1773309652731,0.4641684,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1773309653227,0.4641684,86.344,86.322,0.45819697]
["bitfinex","SOLUSD",1773309653936,12.04588318,86.343,86.322,0.45819697]
["bitfinex","SOLUSD",1773309654233,12.04588318,86.343,86.301,8.88]
["bitfinex","SOLUSD",1773309654234,0.4641684,86.342,86.302,12.18757552]
["bitfinex","SOLUSD",1773309654525,0.4641684,86.339,86.309,0.45819697]
["bitfinex","SOLUSD",1773309654839,0.4641684,86.386,86.339,0.45819697]
["bitfinex","SOLUSD",1773309655133,0.4641684,86.369,86.34,8.88]
["bitfinex","SOLUSD",1773309656035,0.4641684,86.367,86.34,20.4620187]
["bitfinex","SOLUSD",1773309656632,0.4641684,86.367,86.34,8.88]
["bitfinex","SOLUSD",1773309656829,0.4641684,86.359,86.34,8.88]
["bitfinex","SOLUSD",1773309658239,0.4641684,86.357,86.34,8.88]
["bitfinex","SOLUSD",1773309658640,8.86,86.385,86.319,0.14216157]
["bitfinex","SOLUSD",1773309658641,11.57484636,86.395,86.352,0.14216157]
["bitfinex","SOLUSD",1773309658928,11.57414284,86.4,86.371,0.45819697]
["bitfinex","SOLUSD",1773309659332,0.4641684,86.404,86.371,0.45819697]
["bitfinex","SOLUSD",1773309659531,0.1827908,86.405,86.391,0.45819697]
["bitfinex","SOLUSD",1773309660427,0.1827908,86.405,86.382,0.45819697]
["bitfinex","SOLUSD",1773309660738,11.57353826,86.404,86.382,0.45819697]
["bitfinex","SOLUSD",1773309661621,0.1827908,86.405,86.382,0.45819697]
["bitfinex","SOLUSD",1773309661819,0.1827908,86.405,86.384,0.45819697]
["bitfinex","SOLUSD",1773309662219,0.6469592,86.405,86.381,9.31819697]
["bitfinex","SOLUSD",1773309662940,0.4641684,86.404,86.381,9.31819697]
["bitfinex","SOLUSD",1773309663117,0.4641684,86.399,86.381,3.67263094]
["bitfinex","SOLUSD",1773309663439,0.4641684,86.389,86.361,8.86]
["bitfinex","SOLUSD",1773309663638,0.4641684,86.377,86.348,11.58095588]
["bitfinex","SOLUSD",1773309664031,0.4641684,86.377,86.344,8.86]
["bitfinex","SOLUSD",1773309664225,0.4641684,86.377,86.344,20.44152501]
["bitfinex","SOLUSD",1773309665248,0.4641684,86.377,86.345,0.45819697]
["bitfinex","SOLUSD",1773309665938,0.4641684,86.375,86.345,0.45819697]
["bitfinex","SOLUSD",1773309666132,11.5758158,86.387,86.361,0.45819697]
["bitfinex","SOLUSD",1773309666930,0.4641684,86.391,86.364,0.14216157]
["bitfinex","SOLUSD",1773309667245,11.57460723,86.397,86.366,0.45819697]
["bitfinex","SOLUSD",1773309667920,0.4641684,86.387,86.352,12.18086622]
["bitfinex","SOLUSD",1773309668151,0.4641684,86.387,86.354,0.45819697]
["bitfinex","SOLUSD",1773309668451,0.4641684,86.393,86.361,0.45819697]
["bitfinex","SOLUSD",1773309669426,7.51667698,86.39,86.353,0.60035854]
["bitfinex","SOLUSD",1773309669751,0.4641684,86.389,86.354,0.45819697]
["bitfinex","SOLUSD",1773309670251,0.4641684,86.387,86.354,0.45819697]
["bitfinex","SOLUSD",1773309670752,0.4641684,86.387,86.354,12.03834822]
["bitfinex","SOLUSD",1773309671256,0.4641684,86.387,86.355,0.45819697]
["bitfinex","SOLUSD",1773309672238,11.5759498,86.386,86.355,0.45819697]
["bitfinex","SOLUSD",1773309672441,0.4641684,86.385,86.355,0.45819697]
["bitfinex","SOLUSD",1773309672650,0.4641684,86.379,86.347,12.03927388]
["bitfinex","SOLUSD",1773309672843,0.4641684,86.379,86.348,11.58104414]
["bitfinex","SOLUSD",1773309673033,0.4641684,86.379,86.347,0.45819697]
["bitfinex","SOLUSD",1773309674056,40.51582431,86.386,86.332,0.14216157]
["bitfinex","SOLUSD",1773309674057,0.4641684,86.369,86.332,0.14216157]
["bitfinex","SOLUSD",1773309674253,0.4641684,86.369,86.332,0.60035854]
["bitfinex","SOLUSD",1773309674450,0.4641684,86.367,86.333,12.0411908]
["bitfinex","SOLUSD",1773309674758,7.51667698,86.34,86.284,0.5]
["bitfinex","SOLUSD",1773309674950,0.14216157,86.364,86.301,0.5]
["bitfinex","SOLUSD",1773309675123,7.51667698,86.34,86.301,0.5]
["bitfinex","SOLUSD",1773309675858,7.51667698,86.35,86.311,0.5]
["bitfinex","SOLUSD",1773309676339,7.51667698,86.34,86.311,0.5]
["bitfinex","SOLUSD",1773309677136,7.51667698,86.33,86.311,0.5]
["bitfinex","SOLUSD",1773309677746,11.58225135,86.339,86.311,0.5]
["bitfinex","SOLUSD",1773309678046,40.53787974,86.339,86.311,0.5]
["bitfinex","SOLUSD",1773309678233,11.581567,86.345,86.313,0.5]
["bitfinex","SOLUSD",1773309680754,11.58091002,86.349,86.313,0.5]
["bitfinex","SOLUSD",1773309681142,40.53318508,86.349,86.313,0.5]
["bitfinex","SOLUSD",1773309683246,40.53318508,86.349,86.315,0.5]
["bitfinex","SOLUSD",1773309683756,7.51667698,86.34,86.315,0.5]
["bitfinex","SOLUSD",1773309685360,28.95227506,86.349,86.315,0.5]
["bitfinex","SOLUSD",1773309687168,11.58104414,86.348,86.317,0.5]
["bitfinex","SOLUSD",1773309689260,11.58104414,86.348,86.319,0.5]
["bitfinex","SOLUSD",1773309689758,0.450648,86.339,86.3,8.86]
["bitfinex","SOLUSD",1773309689933,0.450648,86.329,86.3,8.86]
["bitfinex","SOLUSD",1773309690137,0.450648,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773309691258,11.58278797,86.335,86.301,11.58735124]
["bitfinex","SOLUSD",1773309691438,7.51735383,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1773309691849,7.51735383,86.33,86.302,0.4762455]
["bitfinex","SOLUSD",1773309692842,11.58359299,86.329,86.302,0.4762455]
["bitfinex","SOLUSD",1773309697253,0.450648,86.329,86.302,0.4762455]
["bitfinex","SOLUSD",1773309698445,0.450648,86.327,86.294,0.4762455]
["bitfinex","SOLUSD",1773309699047,7.51735383,86.32,86.294,0.4762455]
["bitfinex","SOLUSD",1773309699268,0.450648,86.309,86.293,8.86]
["bitfinex","SOLUSD",1773309699449,0.450648,86.309,86.28,0.4762455]
["bitfinex","SOLUSD",1773309699864,0.450648,86.299,86.274,0.4762455]
["bitfinex","SOLUSD",1773309700046,7.51735383,86.3,86.275,0.4762455]
["bitfinex","SOLUSD",1773309700447,11.58761978,86.299,86.275,0.4762455]
["bitfinex","SOLUSD",1773309700964,0.450648,86.298,86.275,0.4762455]
["bitfinex","SOLUSD",1773309701164,0.450648,86.298,86.265,0.4762455]
["bitfinex","SOLUSD",1773309701851,11.58761978,86.299,86.265,0.4762455]
["bitfinex","SOLUSD",1773309702861,11.58761978,86.299,86.267,0.4762455]
["bitfinex","SOLUSD",1773309704379,12.07058973,86.299,86.267,0.4762455]
["bitfinex","SOLUSD",1773309705557,11.58761978,86.299,86.267,0.4762455]
["bitfinex","SOLUSD",1773309706158,11.58761978,86.299,86.269,0.49456406]
["bitfinex","SOLUSD",1773309708367,7.51735383,86.28,86.255,0.49456406]
["bitfinex","SOLUSD",1773309708775,0.48296995,86.284,86.255,0.49456406]
["bitfinex","SOLUSD",1773309709272,7.51735383,86.29,86.257,0.49456406]
["bitfinex","SOLUSD",1773309709658,3.01069107,86.29,86.257,0.49456406]
["bitfinex","SOLUSD",1773309710976,11.58896267,86.289,86.257,0.49456406]
["bitfinex","SOLUSD",1773309711764,0.49598751,86.297,86.261,0.46989455]
["bitfinex","SOLUSD",1773309712070,3.01069107,86.31,86.261,0.46989455]
["bitfinex","SOLUSD",1773309712273,3.01069107,86.31,86.265,0.14216157]
["bitfinex","SOLUSD",1773309712451,3.01069107,86.31,86.268,0.46989455]
["bitfinex","SOLUSD",1773309712656,0.49598751,86.309,86.268,0.46989455]
["bitfinex","SOLUSD",1773309713067,3.01069107,86.3,86.27,0.46989455]
["bitfinex","SOLUSD",1773309713278,0.49598751,86.307,86.27,0.46989455]
["bitfinex","SOLUSD",1773309713572,7.52441965,86.3,86.27,0.46989455]
["bitfinex","SOLUSD",1773309714657,11.58584434,86.313,86.27,0.46989455]
["bitfinex","SOLUSD",1773309714864,7.52441965,86.31,86.271,0.46989455]
["bitfinex","SOLUSD",1773309715260,0.49598751,86.308,86.273,0.46989455]
["bitfinex","SOLUSD",1773309715461,7.52441965,86.3,86.273,0.46989455]
["bitfinex","SOLUSD",1773309715876,0.49598751,86.308,86.273,0.46989455]
["bitfinex","SOLUSD",1773309717857,40.55197024,86.309,86.273,0.46989455]
["bitfinex","SOLUSD",1773309717858,0.49598751,86.306,86.273,0.46989455]
["bitfinex","SOLUSD",1773309718669,0.49598751,86.306,86.274,11.59097758]
["bitfinex","SOLUSD",1773309718989,0.49598751,86.306,86.275,0.46989455]
["bitfinex","SOLUSD",1773309719566,7.52441965,86.3,86.275,0.46989455]
["bitfinex","SOLUSD",1773309719764,0.49598751,86.306,86.275,0.46989455]
["bitfinex","SOLUSD",1773309720160,11.5868142,86.305,86.277,0.46989455]
["bitfinex","SOLUSD",1773309720360,12.08280171,86.305,86.277,0.46989455]
["bitfinex","SOLUSD",1773309721064,7.52441965,86.3,86.277,0.46989455]
["bitfinex","SOLUSD",1773309723185,11.58761978,86.299,86.27,0.46989455]
["bitfinex","SOLUSD",1773309723360,7.52441965,86.28,86.254,0.49799375]
["bitfinex","SOLUSD",1773309723565,7.52441965,86.27,86.245,0.49799375]
["bitfinex","SOLUSD",1773309725077,19.11598551,86.27,86.245,0.49799375]
["bitfinex","SOLUSD",1773309725283,7.52441965,86.27,86.245,0.49799375]
["bitfinex","SOLUSD",1773309725783,7.52441965,86.27,86.23,16.40441965]
["bitfinex","SOLUSD",1773309725987,11.58820024,86.295,86.261,0.49799375]
["bitfinex","SOLUSD",1773309726171,11.58761978,86.299,86.261,0.49799375]
["bitfinex","SOLUSD",1773309726494,7.52441965,86.3,86.261,0.49799375]
["bitfinex","SOLUSD",1773309726664,11.58552116,86.315,86.271,0.49799375]
["bitfinex","SOLUSD",1773309726981,11.58493495,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1773309727186,11.58493495,86.319,86.283,0.49799375]
["bitfinex","SOLUSD",1773309729980,7.52441965,86.32,86.285,0.49799375]
["bitfinex","SOLUSD",1773309730493,7.52441965,86.33,86.291,0.49799375]
["bitfinex","SOLUSD",1773309730789,7.52441965,86.34,86.301,0.49799375]
["bitfinex","SOLUSD",1773309732876,7.52441965,86.34,86.303,0.49799375]
["bitfinex","SOLUSD",1773309733090,7.52441965,86.33,86.303,0.49799375]
["bitfinex","SOLUSD",1773309733972,19.10664143,86.34,86.303,0.49799375]
["bitfinex","SOLUSD",1773309735395,19.10664143,86.34,86.304,11.58694846]
["bitfinex","SOLUSD",1773309735578,14.58966081,86.34,86.305,0.49799375]
["bitfinex","SOLUSD",1773309736781,14.58966081,86.34,86.307,0.49799375]
["bitfinex","SOLUSD",1773309739088,3.00743903,86.34,86.309,0.49799375]
["bitfinex","SOLUSD",1773309740284,11.58196172,86.342,86.309,0.49799375]
["bitfinex","SOLUSD",1773309740492,3.00743903,86.34,86.309,0.49799375]
["bitfinex","SOLUSD",1773309742189,3.00743903,86.34,86.31,11.58614297]
["bitfinex","SOLUSD",1773309742376,3.00743903,86.34,86.311,0.49799375]
["bitfinex","SOLUSD",1773309743389,3.00743903,86.33,86.311,0.49799375]
["bitfinex","SOLUSD",1773309743999,11.58225135,86.339,86.311,0.49799375]
["bitfinex","SOLUSD",1773309746103,3.00743903,86.33,86.305,0.49799375]
["bitfinex","SOLUSD",1773309746702,3.00743903,86.34,86.305,0.49799375]
["bitfinex","SOLUSD",1773309747607,40.52755294,86.361,86.307,0.49799375]
["bitfinex","SOLUSD",1773309747808,3.00743903,86.35,86.307,0.49799375]
["bitfinex","SOLUSD",1773309748186,3.00743903,86.34,86.307,0.49799375]
["bitfinex","SOLUSD",1773309749620,3.00701069,86.34,86.307,0.49799375]
["bitfinex","SOLUSD",1773309749790,11.58225135,86.339,86.309,0.49799375]
["bitfinex","SOLUSD",1773309750190,3.00701069,86.34,86.309,0.49799375]
["bitfinex","SOLUSD",1773309751805,14.58917512,86.34,86.309,0.49799375]
["bitfinex","SOLUSD",1773309752008,14.58917512,86.34,86.311,0.49799375]
["bitfinex","SOLUSD",1773309752209,3.00701069,86.33,86.305,0.49799375]
["bitfinex","SOLUSD",1773309752508,11.58216443,86.34,86.305,0.49799375]
["bitfinex","SOLUSD",1773309752713,3.00701069,86.33,86.305,0.49799375]
["bitfinex","SOLUSD",1773309754128,3.00701069,86.33,86.306,12.0846737]
["bitfinex","SOLUSD",1773309755011,11.5830939,86.333,86.296,0.49799375]
["bitfinex","SOLUSD",1773309755012,3.00701069,86.32,86.296,0.49799375]
["bitfinex","SOLUSD",1773309758214,11.58493495,86.319,86.296,0.49799375]
["bitfinex","SOLUSD",1773309758514,3.00701069,86.31,86.296,0.49799375]
["bitfinex","SOLUSD",1773309758817,11.58493495,86.319,86.296,0.49799375]
["bitfinex","SOLUSD",1773309759002,3.00701069,86.31,86.296,0.49799375]
["bitfinex","SOLUSD",1773309759316,3.00701069,86.31,86.289,0.49799375]
["bitfinex","SOLUSD",1773309761718,3.00701069,86.32,86.291,0.49799375]
["bitfinex","SOLUSD",1773309763600,11.58493495,86.319,86.293,0.49799375]
["bitfinex","SOLUSD",1773309763800,3.00701069,86.31,86.288,0.49799375]
["bitfinex","SOLUSD",1773309765611,3.69383402,86.34,86.288,0.49799375]
["bitfinex","SOLUSD",1773309765913,3.00701069,86.31,86.29,0.49799375]
["bitfinex","SOLUSD",1773309767717,3.00701069,86.32,86.29,0.49799375]
["bitfinex","SOLUSD",1773309767919,11.58493495,86.319,86.29,0.49799375]
["bitfinex","SOLUSD",1773309769421,3.00701069,86.31,86.29,0.49799375]
["bitfinex","SOLUSD",1773309771619,14.59188827,86.32,86.292,0.49799375]
["bitfinex","SOLUSD",1773309771824,3.00701069,86.33,86.269,0.49799375]
["bitfinex","SOLUSD",1773309772114,3.00701069,86.29,86.257,0.49799375]
["bitfinex","SOLUSD",1773309772415,3.00701069,86.3,86.261,0.49799375]
["bitfinex","SOLUSD",1773309772813,3.00701069,86.3,86.262,0.49799375]
["bitfinex","SOLUSD",1773309773110,3.00701069,86.3,86.264,0.49799375]
["bitfinex","SOLUSD",1773309774509,11.58761978,86.299,86.264,0.49799375]
["bitfinex","SOLUSD",1773309774698,3.00701069,86.28,86.252,0.49799375]
["bitfinex","SOLUSD",1773309777120,3.00701069,86.27,86.255,0.49799375]
["bitfinex","SOLUSD",1773309777707,3.00701069,86.29,86.257,0.49799375]
["bitfinex","SOLUSD",1773309780743,3.00701069,86.29,86.259,0.49799375]
["bitfinex","SOLUSD",1773309782432,3.00701069,86.29,86.26,0.49799375]
["bitfinex","SOLUSD",1773309782610,3.00701069,86.28,86.26,0.49799375]
["bitfinex","SOLUSD",1773309782814,3.00701069,86.28,86.262,0.49799375]
["bitfinex","SOLUSD",1773309783010,14.59595949,86.29,86.262,0.49799375]
["bitfinex","SOLUSD",1773309783631,3.00701069,86.27,86.253,66.88976695]
["bitfinex","SOLUSD",1773309783813,3.00701069,86.27,86.244,11.59492116]
["bitfinex","SOLUSD",1773309784206,11.5889488,86.29,86.241,0.49799375]
["bitfinex","SOLUSD",1773309784412,40.56101972,86.29,86.24,11.59544029]
["bitfinex","SOLUSD",1773309784827,40.56136934,86.289,86.236,0.49799375]
["bitfinex","SOLUSD",1773309785427,3.00701069,86.28,86.238,0.49799375]
["bitfinex","SOLUSD",1773309786654,3.00701069,86.27,86.238,0.49799375]
["bitfinex","SOLUSD",1773309787229,3.00701069,86.28,86.24,0.49799375]
["bitfinex","SOLUSD",1773309787429,3.00701069,86.28,86.241,0.49799375]
["bitfinex","SOLUSD",1773309790015,3.00701069,86.28,86.243,0.49799375]
["bitfinex","SOLUSD",1773309790426,11.59030586,86.279,86.243,0.49799375]
["bitfinex","SOLUSD",1773309791322,3.00701069,86.27,86.243,0.49799375]
["bitfinex","SOLUSD",1773309792444,3.00701069,86.26,86.237,8.88]
["bitfinex","SOLUSD",1773309792619,11.59164937,86.269,86.237,8.88]
["bitfinex","SOLUSD",1773309792822,3.00701069,86.25,86.231,11.5966683]
["bitfinex","SOLUSD",1773309793028,3.00701069,86.25,86.228,11.597034]
["bitfinex","SOLUSD",1773309793224,3.00701069,86.25,86.224,11.59759519]
["bitfinex","SOLUSD",1773309793429,40.5707728,86.269,86.224,11.59759519]
["bitfinex","SOLUSD",1773309793628,3.00701069,86.25,86.24,3.00701069]
["bitfinex","SOLUSD",1773309794940,14.59996442,86.26,86.24,3.00701069]
["bitfinex","SOLUSD",1773309795136,14.59996442,86.26,86.23,0.49799375]
["bitfinex","SOLUSD",1773309797023,14.59996442,86.26,86.22,32.20240592]
["bitfinex","SOLUSD",1773309797024,3.00701069,86.24,86.22,0.2]
["bitfinex","SOLUSD",1773309798521,3.00701069,86.23,86.198,0.49799375]
["bitfinex","SOLUSD",1773309798738,3.69383402,86.249,86.198,0.49799375]
["bitfinex","SOLUSD",1773309798739,3.00701069,86.22,86.198,0.49799375]
["bitfinex","SOLUSD",1773309801131,3.00701069,86.22,86.194,11.60161159]
["bitfinex","SOLUSD",1773309801638,3.00701069,86.22,86.195,0.49799375]
["bitfinex","SOLUSD",1773309802949,3.00701069,86.23,86.197,0.49799375]
["bitfinex","SOLUSD",1773309804451,3.00701069,86.22,86.192,11.60200077]
["bitfinex","SOLUSD",1773309804831,3.00701069,86.22,86.194,11.60173561]
["bitfinex","SOLUSD",1773309805035,28.98804033,86.243,86.194,11.60173561]
["bitfinex","SOLUSD",1773309805036,3.00701069,86.23,86.195,0.49799375]
["bitfinex","SOLUSD",1773309806536,3.00701069,86.22,86.195,0.49799375]
["bitfinex","SOLUSD",1773309807038,3.00701069,86.23,86.197,0.49799375]
["bitfinex","SOLUSD",1773309809637,3.00701069,86.23,86.196,11.60146642]
["bitfinex","SOLUSD",1773309809638,3.01561684,86.23,86.199,0.49799375]
["bitfinex","SOLUSD",1773309812558,3.01561684,86.23,86.19,3.21561684]
["bitfinex","SOLUSD",1773309812559,3.01561684,86.23,86.201,0.49799375]
["bitfinex","SOLUSD",1773309815957,3.01561684,86.23,86.203,0.49799375]
["bitfinex","SOLUSD",1773309816158,8.88,86.272,86.211,0.49799375]
["bitfinex","SOLUSD",1773309816455,3.01561684,86.25,86.211,0.49799375]
["bitfinex","SOLUSD",1773309817250,3.01561684,86.24,86.211,0.49799375]
["bitfinex","SOLUSD",1773309819257,3.01561684,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773309819446,3.01561684,86.24,86.213,0.49799375]
["bitfinex","SOLUSD",1773309822062,3.01561684,86.24,86.214,11.59904423]
["bitfinex","SOLUSD",1773309822264,3.01561684,86.24,86.215,0.49799375]
["bitfinex","SOLUSD",1773309822459,11.59459448,86.248,86.215,0.49799375]
["bitfinex","SOLUSD",1773309823547,3.01561684,86.24,86.215,0.49799375]
["bitfinex","SOLUSD",1773309824845,3.01561684,86.24,86.217,0.49799375]
["bitfinex","SOLUSD",1773309826761,3.01561684,86.24,86.218,12.09649986]
["bitfinex","SOLUSD",1773309827353,11.59568176,86.239,86.203,12.09851809]
["bitfinex","SOLUSD",1773309827657,11.59568176,86.239,86.204,0.49799375]
["bitfinex","SOLUSD",1773309829750,3.01561684,86.24,86.206,0.49799375]
["bitfinex","SOLUSD",1773309829962,11.59465785,86.247,86.211,0.49799375]
["bitfinex","SOLUSD",1773309835768,3.01561684,86.25,86.213,0.49799375]
["bitfinex","SOLUSD",1773309836697,0.14216157,86.255,86.221,0.49799375]
["bitfinex","SOLUSD",1773309836867,11.59326199,86.257,86.231,0.49799375]
["bitfinex","SOLUSD",1773309837247,8.88,86.258,86.231,0.49799375]
["bitfinex","SOLUSD",1773309837452,8.88,86.286,86.251,0.49799375]
["bitfinex","SOLUSD",1773309837652,0.14216157,86.281,86.251,0.49799375]
["bitfinex","SOLUSD",1773309837858,0.14216157,86.281,86.209,0.14216157]
["bitfinex","SOLUSD",1773309837859,3.01561684,86.26,86.222,0.49799375]
["bitfinex","SOLUSD",1773309839766,3.01561684,86.26,86.213,28.99763276]
["bitfinex","SOLUSD",1773309839767,11.59299319,86.259,86.224,0.49799375]
["bitfinex","SOLUSD",1773309840174,40.57547617,86.259,86.224,0.49799375]
["bitfinex","SOLUSD",1773309840562,3.01561684,86.23,86.191,0.49799375]
["bitfinex","SOLUSD",1773309840768,3.01561684,86.23,86.192,0.49799375]
["bitfinex","SOLUSD",1773309841763,11.59702652,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773309842053,11.59702652,86.229,86.194,0.49799375]
["bitfinex","SOLUSD",1773309846188,11.59702652,86.229,86.196,0.49799375]
["bitfinex","SOLUSD",1773309847486,3.01561684,86.23,86.195,40.60560357]
["bitfinex","SOLUSD",1773309847487,3.01561684,86.25,86.211,0.49799375]
["bitfinex","SOLUSD",1773309847780,11.59299319,86.259,86.231,0.49799375]
["bitfinex","SOLUSD",1773309848265,3.69383402,86.263,86.233,0.49799375]
["bitfinex","SOLUSD",1773309848671,3.01561684,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1773309849178,3.01561684,86.26,86.222,12.09596178]
["bitfinex","SOLUSD",1773309849365,3.01561684,86.26,86.223,0.49799375]
["bitfinex","SOLUSD",1773309850965,11.59299319,86.259,86.225,0.49799375]
["bitfinex","SOLUSD",1773309851165,11.59299319,86.259,86.231,0.49799375]
["bitfinex","SOLUSD",1773309851374,0.14216157,86.27,86.241,0.49799375]
["bitfinex","SOLUSD",1773309852765,11.59164937,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773309852968,11.59164937,86.269,86.242,12.09327215]
["bitfinex","SOLUSD",1773309853376,11.59164937,86.269,86.243,0.49799375]
["bitfinex","SOLUSD",1773309853579,11.59164937,86.269,86.231,0.49799375]
["bitfinex","SOLUSD",1773309853886,11.59164937,86.269,86.234,0.49799375]
["bitfinex","SOLUSD",1773309854884,3.01561684,86.26,86.234,0.49799375]
["bitfinex","SOLUSD",1773309855268,40.5707728,86.269,86.234,0.49799375]
["bitfinex","SOLUSD",1773309856875,3.01561684,86.26,86.234,0.49799375]
["bitfinex","SOLUSD",1773309858105,11.59299319,86.259,86.234,0.49799375]
["bitfinex","SOLUSD",1773309858591,3.01561684,86.25,86.212,0.49799375]
["bitfinex","SOLUSD",1773309858795,3.01561684,86.24,86.212,0.49799375]
["bitfinex","SOLUSD",1773309859179,8.88,86.242,86.212,0.49799375]
["bitfinex","SOLUSD",1773309860094,8.88,86.242,86.221,0.49799375]
["bitfinex","SOLUSD",1773309860887,8.88,86.242,86.223,0.49799375]
["bitfinex","SOLUSD",1773309863103,8.88,86.242,86.225,0.49799375]
["bitfinex","SOLUSD",1773309870404,11.59437538,86.249,86.227,0.49799375]
["bitfinex","SOLUSD",1773309871606,11.59312759,86.258,86.229,0.49799375]
["bitfinex","SOLUSD",1773309873601,40.57594657,86.258,86.229,0.49799375]
["bitfinex","SOLUSD",1773309878709,3.01352073,86.25,86.229,0.49799375]
["bitfinex","SOLUSD",1773309879709,3.01352073,86.25,86.221,0.49799375]
["bitfinex","SOLUSD",1773309880209,3.01352073,86.24,86.206,0.49799375]
["bitfinex","SOLUSD",1773309880416,3.01352073,86.24,86.207,0.49799375]
["bitfinex","SOLUSD",1773309880801,3.01352073,86.23,86.209,0.49799375]
["bitfinex","SOLUSD",1773309882916,14.60906803,86.24,86.211,0.49799375]
["bitfinex","SOLUSD",1773309884108,20.47512166,86.244,86.211,0.49799375]
["bitfinex","SOLUSD",1773309884911,3.01352073,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773309885117,3.01352073,86.24,86.213,0.49799375]
["bitfinex","SOLUSD",1773309887705,11.59568176,86.239,86.213,0.49799375]
["bitfinex","SOLUSD",1773309891224,3.01352073,86.23,86.193,0.49799375]
["bitfinex","SOLUSD",1773309891431,3.01352073,86.23,86.194,0.49799375]
["bitfinex","SOLUSD",1773309893217,11.59702652,86.229,86.196,0.49799375]
["bitfinex","SOLUSD",1773309893926,3.01352073,86.22,86.196,0.49799375]
["bitfinex","SOLUSD",1773309895125,3.01352073,86.21,86.19,0.2]
["bitfinex","SOLUSD",1773309895329,11.59971696,86.209,86.19,0.2]
["bitfinex","SOLUSD",1773309895515,11.59971696,86.209,86.191,0.49799375]
["bitfinex","SOLUSD",1773309897923,0.14216157,86.228,86.19,0.2]
["bitfinex","SOLUSD",1773309897924,3.01352073,86.24,86.201,0.49799375]
["bitfinex","SOLUSD",1773309898116,8.88,86.236,86.201,0.49799375]
["bitfinex","SOLUSD",1773309899033,8.88,86.236,86.192,0.49799375]
["bitfinex","SOLUSD",1773309899332,3.69383402,86.244,86.211,0.49799375]
["bitfinex","SOLUSD",1773309900229,3.69383402,86.24,86.213,0.49799375]
["bitfinex","SOLUSD",1773309900614,28.98337458,86.257,86.231,0.49799375]
["bitfinex","SOLUSD",1773309901935,11.5933964,86.256,86.231,0.49799375]
["bitfinex","SOLUSD",1773309905343,11.59433732,86.249,86.231,0.49799375]
["bitfinex","SOLUSD",1773309914849,40.58018063,86.249,86.225,0.49799375]
["bitfinex","SOLUSD",1773309915047,0.4505207,86.239,86.2,3.01352073]
["bitfinex","SOLUSD",1773309915434,0.4505207,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773309916957,0.4505207,86.237,86.202,0.4862944]
["bitfinex","SOLUSD",1773309919554,0.4505207,86.237,86.2,3.01352073]
["bitfinex","SOLUSD",1773309919555,40.58535679,86.238,86.204,0.4862944]
["bitfinex","SOLUSD",1773309920456,40.58535679,86.238,86.211,0.49153874]
["bitfinex","SOLUSD",1773309921454,41.06930871,86.238,86.211,0.49153874]
["bitfinex","SOLUSD",1773309922248,40.58535679,86.238,86.211,0.49153874]
["bitfinex","SOLUSD",1773309922562,20.47518054,86.243,86.221,0.49153874]
["bitfinex","SOLUSD",1773309923558,20.47518054,86.243,86.222,11.59796803]
["bitfinex","SOLUSD",1773309923751,20.47518054,86.243,86.223,0.49153874]
["bitfinex","SOLUSD",1773309925655,8.88,86.243,86.224,11.59769901]
["bitfinex","SOLUSD",1773309925954,8.88,86.243,86.225,0.49153874]
["bitfinex","SOLUSD",1773309927543,8.88,86.243,86.227,0.49153874]
["bitfinex","SOLUSD",1773309928855,0.48395192,86.263,86.23,0.49153874]
["bitfinex","SOLUSD",1773309929052,0.48395192,86.263,86.228,11.59716101]
["bitfinex","SOLUSD",1773309929053,0.48395192,86.276,86.241,0.49153874]
["bitfinex","SOLUSD",1773309930253,11.89352073,86.28,86.251,0.49153874]
["bitfinex","SOLUSD",1773309930450,0.48395192,86.279,86.251,0.49153874]
["bitfinex","SOLUSD",1773309931159,0.48395192,86.277,86.251,0.49153874]
["bitfinex","SOLUSD",1773309932847,11.5904402,86.278,86.251,0.49153874]
["bitfinex","SOLUSD",1773309933055,11.5904402,86.278,86.253,0.49153874]
["bitfinex","SOLUSD",1773309933356,11.5904402,86.278,86.255,0.49153874]
["bitfinex","SOLUSD",1773309934864,11.5904402,86.278,86.257,0.49153874]
["bitfinex","SOLUSD",1773309935766,12.07439212,86.278,86.257,0.49153874]
["bitfinex","SOLUSD",1773309937143,0.48395192,86.277,86.257,0.49153874]
["bitfinex","SOLUSD",1773309937752,0.48395192,86.277,86.259,0.49153874]
["bitfinex","SOLUSD",1773309938674,11.5904402,86.278,86.259,0.49153874]
["bitfinex","SOLUSD",1773309941873,0.48395192,86.277,86.259,0.49153874]
["bitfinex","SOLUSD",1773309944771,3.01210449,86.27,86.242,0.45720726]
["bitfinex","SOLUSD",1773309944970,0.48154844,86.269,86.242,0.45720726]
["bitfinex","SOLUSD",1773309945477,0.48154844,86.279,86.251,0.45720726]
["bitfinex","SOLUSD",1773309945679,11.5902459,86.28,86.251,0.45720726]
["bitfinex","SOLUSD",1773309946271,12.07179434,86.28,86.251,0.45720726]
["bitfinex","SOLUSD",1773309946467,0.48154844,86.279,86.251,0.45720726]
["bitfinex","SOLUSD",1773309947981,11.5904402,86.278,86.252,11.59393405]
["bitfinex","SOLUSD",1773309948179,11.5904402,86.278,86.253,0.45720726]
["bitfinex","SOLUSD",1773309951262,11.5904402,86.278,86.255,0.48021771]
["bitfinex","SOLUSD",1773309952612,8.88,86.281,86.261,0.48021771]
["bitfinex","SOLUSD",1773309952895,0.4965188,86.309,86.271,0.48021771]
["bitfinex","SOLUSD",1773309953093,0.4965188,86.299,86.255,0.48021771]
["bitfinex","SOLUSD",1773309953271,0.4965188,86.289,86.261,0.48021771]
["bitfinex","SOLUSD",1773309954075,0.4965188,86.289,86.262,0.48021771]
["bitfinex","SOLUSD",1773309955988,0.4965188,86.287,86.264,0.48021771]
["bitfinex","SOLUSD",1773309957686,11.58936559,86.286,86.264,0.48021771]
["bitfinex","SOLUSD",1773309957892,0.4965188,86.285,86.264,0.48021771]
["bitfinex","SOLUSD",1773309959994,11.58963423,86.284,86.264,0.48021771]
["bitfinex","SOLUSD",1773309960196,12.08615303,86.284,86.264,0.48021771]
["bitfinex","SOLUSD",1773309960695,0.4965188,86.287,86.266,0.48021771]
["bitfinex","SOLUSD",1773309961888,0.4965188,86.285,86.266,0.48021771]
["bitfinex","SOLUSD",1773309962791,11.58963423,86.284,86.266,0.48021771]
["bitfinex","SOLUSD",1773309963797,12.08615303,86.284,86.266,0.48021771]
["bitfinex","SOLUSD",1773309964095,0.4965188,86.283,86.266,0.48021771]
["bitfinex","SOLUSD",1773309966192,11.58990287,86.282,86.266,0.48021771]
["bitfinex","SOLUSD",1773309966592,12.08642167,86.282,86.266,0.48021771]
["bitfinex","SOLUSD",1773309967679,11.58896267,86.289,86.271,0.48021771]
["bitfinex","SOLUSD",1773309968084,0.4965188,86.288,86.271,0.48021771]
["bitfinex","SOLUSD",1773309968290,0.4965188,86.288,86.262,0.48021771]
["bitfinex","SOLUSD",1773309969607,11.58923128,86.287,86.262,0.48021771]
["bitfinex","SOLUSD",1773309969809,0.4965188,86.286,86.262,0.48021771]
["bitfinex","SOLUSD",1773309971193,0.4965188,86.286,86.257,0.48021771]
["bitfinex","SOLUSD",1773309971414,0.4965188,86.279,86.236,0.48021771]
["bitfinex","SOLUSD",1773309971600,0.4965188,86.279,86.235,11.59621963]
["bitfinex","SOLUSD",1773309971601,0.4965188,86.279,86.241,0.48021771]
["bitfinex","SOLUSD",1773309971910,0.4965188,86.277,86.243,0.48021771]
["bitfinex","SOLUSD",1773309975207,0.4965188,86.275,86.245,0.48021771]
["bitfinex","SOLUSD",1773309978015,0.4965188,86.273,86.247,0.48021771]
["bitfinex","SOLUSD",1773309978317,11.59037502,86.279,86.251,0.48021771]
["bitfinex","SOLUSD",1773309979914,0.4965188,86.278,86.251,0.48021771]
["bitfinex","SOLUSD",1773309980108,12.08709334,86.277,86.253,0.46942763]
["bitfinex","SOLUSD",1773309982818,0.48108423,86.276,86.253,0.46942763]
["bitfinex","SOLUSD",1773309984105,11.59084323,86.275,86.253,0.46942763]
["bitfinex","SOLUSD",1773309986857,0.48108423,86.275,86.253,0.46942763]
["bitfinex","SOLUSD",1773309987824,11.59097758,86.274,86.253,0.46942763]
["bitfinex","SOLUSD",1773309988012,0.48108423,86.273,86.253,0.46942763]
["bitfinex","SOLUSD",1773309990034,0.48108423,86.271,86.253,0.46942763]
["bitfinex","SOLUSD",1773309996526,0.48108423,86.275,86.253,0.46942763]
["bitfinex","SOLUSD",1773309999145,11.59097758,86.274,86.253,0.46942763]
["bitfinex","SOLUSD",1773309999447,0.48108423,86.273,86.253,0.46942763]
["bitfinex","SOLUSD",1773310001347,0.48108423,86.259,86.223,12.06726115]
["bitfinex","SOLUSD",1773310001527,0.48108423,86.259,86.224,0.46942763]
["bitfinex","SOLUSD",1773310002350,8.88,86.26,86.231,0.46942763]
["bitfinex","SOLUSD",1773310003652,8.88,86.26,86.233,0.4843184]
["bitfinex","SOLUSD",1773310005148,8.88,86.26,86.234,11.5963541]
["bitfinex","SOLUSD",1773310005347,8.88,86.26,86.235,0.4843184]
["bitfinex","SOLUSD",1773310007249,0.48178052,86.259,86.237,0.4843184]
["bitfinex","SOLUSD",1773310009849,0.48178052,86.257,86.232,0.4843184]
["bitfinex","SOLUSD",1773310013643,0.4891837,86.255,86.232,0.4843184]
["bitfinex","SOLUSD",1773310014241,0.4891837,86.255,86.227,0.47982408]
["bitfinex","SOLUSD",1773310014543,11.5933964,86.256,86.227,0.47982408]
["bitfinex","SOLUSD",1773310014544,0.4891837,86.249,86.227,0.47982408]
["bitfinex","SOLUSD",1773310014756,0.4891837,86.249,86.22,3.01175204]
["bitfinex","SOLUSD",1773310014947,0.4891837,86.249,86.221,0.47982408]
["bitfinex","SOLUSD",1773310015859,0.4891837,86.247,86.221,0.47982408]
["bitfinex","SOLUSD",1773310016040,0.4891837,86.247,86.216,0.47982408]
["bitfinex","SOLUSD",1773310016241,0.4891837,86.247,86.217,11.59864063]
["bitfinex","SOLUSD",1773310016441,0.4891837,86.247,86.218,0.47982408]
["bitfinex","SOLUSD",1773310018255,11.59474062,86.246,86.218,0.47982408]
["bitfinex","SOLUSD",1773310018456,0.4891837,86.245,86.218,0.47982408]
["bitfinex","SOLUSD",1773310019265,0.4891837,86.245,86.22,0.47982408]
["bitfinex","SOLUSD",1773310019442,0.4891837,86.245,86.202,29.00151821]
["bitfinex","SOLUSD",1773310019644,0.4891837,86.239,86.206,0.47982408]
["bitfinex","SOLUSD",1773310020865,0.4891837,86.237,86.206,0.47982408]
["bitfinex","SOLUSD",1773310021053,0.4891837,86.237,86.211,0.47982408]
["bitfinex","SOLUSD",1773310022668,0.4891837,86.229,86.196,0.47982408]
["bitfinex","SOLUSD",1773310022846,40.58535679,86.238,86.196,0.47982408]
["bitfinex","SOLUSD",1773310022847,0.4891837,86.218,86.197,11.60133183]
["bitfinex","SOLUSD",1773310024252,0.4891837,86.218,86.197,0.47982408]
["bitfinex","SOLUSD",1773310024654,0.4891837,86.216,86.197,0.47982408]
["bitfinex","SOLUSD",1773310025757,0.4891837,86.216,86.199,0.47982408]
["bitfinex","SOLUSD",1773310027960,0.4891837,86.22,86.201,0.47982408]
["bitfinex","SOLUSD",1773310029274,0.4891837,86.22,86.197,0.47982408]
["bitfinex","SOLUSD",1773310029477,0.4891837,86.219,86.192,11.60200408]
["bitfinex","SOLUSD",1773310029680,0.4891837,86.219,86.191,0.47982408]
["bitfinex","SOLUSD",1773310029859,0.4891837,86.219,86.192,0.47982408]
["bitfinex","SOLUSD",1773310031480,0.4891837,86.217,86.192,0.47982408]
["bitfinex","SOLUSD",1773310031856,0.4891837,86.217,86.192,0.45489055]
["bitfinex","SOLUSD",1773310033278,0.4891837,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773310033485,0.4891837,86.197,86.18,0.2]
["bitfinex","SOLUSD",1773310033777,0.4891837,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773310033979,0.4891837,86.189,86.163,0.47982408]
["bitfinex","SOLUSD",1773310034180,0.4891837,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773310034964,0.4891837,86.189,86.162,12.0858685]
["bitfinex","SOLUSD",1773310035281,11.60254327,86.188,86.163,0.47982408]
["bitfinex","SOLUSD",1773310035463,0.4891837,86.187,86.163,0.47982408]
["bitfinex","SOLUSD",1773310036380,0.4891837,86.187,86.162,11.60604442]
["bitfinex","SOLUSD",1773310036676,11.60254327,86.188,86.162,11.60604442]
["bitfinex","SOLUSD",1773310036677,3.01175204,86.18,86.162,11.60604442]
["bitfinex","SOLUSD",1773310036856,0.4891837,86.179,86.162,12.0858685]
["bitfinex","SOLUSD",1773310037563,0.4891837,86.179,86.162,0.47982408]
["bitfinex","SOLUSD",1773310037960,3.01175204,86.18,86.161,0.47982408]
["bitfinex","SOLUSD",1773310038161,0.12693977,86.178,86.152,11.60735085]
["bitfinex","SOLUSD",1773310038362,11.60375497,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1773310038363,3.01175204,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773310038576,11.60375497,86.179,86.151,0.5]
["bitfinex","SOLUSD",1773310038887,11.60375497,86.179,86.131,11.61022163]
["bitfinex","SOLUSD",1773310038888,3.01175204,86.17,86.142,0.5]
["bitfinex","SOLUSD",1773310039690,3.01175204,86.16,86.142,0.5]
["bitfinex","SOLUSD",1773310040176,40.6178556,86.169,86.135,0.5]
["bitfinex","SOLUSD",1773310040384,11.6051016,86.169,86.141,0.5]
["bitfinex","SOLUSD",1773310041583,8.88,86.178,86.163,0.5]
["bitfinex","SOLUSD",1773310041890,11.60311747,86.184,86.163,0.5]
["bitfinex","SOLUSD",1773310042787,3.69383402,86.189,86.163,0.5]
["bitfinex","SOLUSD",1773310043291,29.00511152,86.192,86.165,0.5]
["bitfinex","SOLUSD",1773310044192,3.01175204,86.19,86.165,0.5]
["bitfinex","SOLUSD",1773310044690,11.60240866,86.189,86.159,0.5]
["bitfinex","SOLUSD",1773310044894,40.60843031,86.189,86.159,0.5]
["bitfinex","SOLUSD",1773310045405,40.60843031,86.189,86.151,0.5]
["bitfinex","SOLUSD",1773310045690,40.60843031,86.189,86.155,0.5]
["bitfinex","SOLUSD",1773310047078,40.60843031,86.189,86.157,0.5]
["bitfinex","SOLUSD",1773310050293,3.01175204,86.18,86.152,0.5]
["bitfinex","SOLUSD",1773310051789,11.60375497,86.179,86.152,0.5]
["bitfinex","SOLUSD",1773310051992,11.60375497,86.179,86.15,11.60762329]
["bitfinex","SOLUSD",1773310052382,11.60375497,86.179,86.15,12.10762329]
["bitfinex","SOLUSD",1773310052699,40.6131424,86.179,86.151,0.5]
["bitfinex","SOLUSD",1773310055896,3.01917173,86.17,86.149,0.5]
["bitfinex","SOLUSD",1773310056203,8.88,86.169,86.149,0.5]
["bitfinex","SOLUSD",1773310057494,11.60523628,86.168,86.135,0.5]
["bitfinex","SOLUSD",1773310059002,11.60523628,86.168,86.141,0.5]
["bitfinex","SOLUSD",1773310060313,11.60523628,86.168,86.143,0.5]
["bitfinex","SOLUSD",1773310060479,29.00945032,86.179,86.143,0.5]
["bitfinex","SOLUSD",1773310060683,11.60388962,86.178,86.143,0.5]
["bitfinex","SOLUSD",1773310060880,11.60388962,86.178,86.151,0.5]
["bitfinex","SOLUSD",1773310062606,8.88,86.181,86.161,0.5]
["bitfinex","SOLUSD",1773310063882,11.60362032,86.18,86.161,0.5]
["bitfinex","SOLUSD",1773310064900,14.62279205,86.18,86.154,0.5]
["bitfinex","SOLUSD",1773310065200,43.63184287,86.18,86.154,0.5]
["bitfinex","SOLUSD",1773310065399,8.88,86.181,86.154,0.5]
["bitfinex","SOLUSD",1773310065599,11.60234031,86.19,86.161,0.5]
["bitfinex","SOLUSD",1773310066709,14.62151204,86.19,86.161,0.5]
["bitfinex","SOLUSD",1773310066889,11.60234031,86.19,86.163,0.5]
["bitfinex","SOLUSD",1773310067089,14.62151204,86.19,86.163,0.5]
["bitfinex","SOLUSD",1773310067311,11.60234031,86.19,86.163,0.5]
["bitfinex","SOLUSD",1773310067996,3.01917173,86.18,86.141,0.5]
["bitfinex","SOLUSD",1773310069808,11.60375497,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773310069992,11.60375497,86.179,86.143,0.5]
["bitfinex","SOLUSD",1773310071303,40.6131424,86.179,86.143,0.5]
["bitfinex","SOLUSD",1773310072112,11.60375497,86.179,86.145,0.5]
["bitfinex","SOLUSD",1773310072909,11.60375497,86.179,86.146,11.60820003]
["bitfinex","SOLUSD",1773310073114,11.60375497,86.179,86.147,0.5]
["bitfinex","SOLUSD",1773310074413,11.60375497,86.179,86.149,0.5]
["bitfinex","SOLUSD",1773310077299,11.60375497,86.179,86.151,0.5]
["bitfinex","SOLUSD",1773310077602,11.60375497,86.179,86.132,0.5]
["bitfinex","SOLUSD",1773310077603,3.01917173,86.17,86.132,0.5]
["bitfinex","SOLUSD",1773310077794,8.88,86.169,86.132,0.5]
["bitfinex","SOLUSD",1773310078910,11.60523628,86.168,86.14,3.01917173]
["bitfinex","SOLUSD",1773310079113,11.60523628,86.168,86.141,0.5]
["bitfinex","SOLUSD",1773310081118,11.60523628,86.168,86.143,0.5]
["bitfinex","SOLUSD",1773310083419,11.60523628,86.168,86.145,0.5]
["bitfinex","SOLUSD",1773310084719,3.01917173,86.15,86.13,0.2]
["bitfinex","SOLUSD",1773310085025,3.01917173,86.15,86.131,0.5]
["bitfinex","SOLUSD",1773310085398,3.01917173,86.15,86.13,0.2]
["bitfinex","SOLUSD",1773310085602,40.62728527,86.149,86.13,1e-08]
["bitfinex","SOLUSD",1773310087019,11.60779579,86.149,86.13,1e-08]
["bitfinex","SOLUSD",1773310089105,3.01917173,86.14,86.13,1e-08]
["bitfinex","SOLUSD",1773310089305,8.88,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1773310090731,8.88,86.139,86.11,0.2]
["bitfinex","SOLUSD",1773310090732,0.46984082,86.137,86.11,0.2]
["bitfinex","SOLUSD",1773310090900,40.63247346,86.138,86.1,0.2]
["bitfinex","SOLUSD",1773310090901,0.29999999,86.119,86.1,0.2]
["bitfinex","SOLUSD",1773310092125,0.29999999,86.119,86.1,1e-08]
["bitfinex","SOLUSD",1773310092708,0.29999999,86.117,86.1,1e-08]
["bitfinex","SOLUSD",1773310092910,0.29999999,86.115,86.1,1e-08]
["bitfinex","SOLUSD",1773310095534,3.01917173,86.13,86.1,0.45849275]
["bitfinex","SOLUSD",1773310095729,8.88,86.14,86.111,0.45849274]
["bitfinex","SOLUSD",1773310096118,8.88,86.14,86.121,0.45849274]
["bitfinex","SOLUSD",1773310096428,8.88,86.146,86.121,0.45849274]
["bitfinex","SOLUSD",1773310096613,29.01177847,86.172,86.141,0.45849274]
["bitfinex","SOLUSD",1773310096815,8.88,86.171,86.141,0.45849274]
["bitfinex","SOLUSD",1773310097022,3.01917173,86.17,86.141,0.45849274]
["bitfinex","SOLUSD",1773310097228,0.29999999,86.169,86.141,0.45849274]
["bitfinex","SOLUSD",1773310097615,0.29999999,86.167,86.141,0.45849274]
["bitfinex","SOLUSD",1773310099031,11.60523628,86.168,86.141,0.45849274]
["bitfinex","SOLUSD",1773310099229,11.60523628,86.168,86.143,0.45849274]
["bitfinex","SOLUSD",1773310102614,11.60523628,86.168,86.145,0.48402374]
["bitfinex","SOLUSD",1773310103233,11.90523627,86.168,86.145,0.48402374]
["bitfinex","SOLUSD",1773310103533,0.29999999,86.167,86.145,0.48402374]
["bitfinex","SOLUSD",1773310104116,11.60523628,86.168,86.145,0.48402374]
["bitfinex","SOLUSD",1773310104320,11.60523628,86.168,86.147,0.48402374]
["bitfinex","SOLUSD",1773310110428,0.29999999,86.167,86.132,0.48402374]
["bitfinex","SOLUSD",1773310111019,11.60523628,86.168,86.141,0.48402374]
["bitfinex","SOLUSD",1773310112821,11.60523628,86.168,86.143,0.48402374]
["bitfinex","SOLUSD",1773310114942,8.88,86.171,86.145,0.48402374]
["bitfinex","SOLUSD",1773310116040,0.46100329,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1773310116829,11.60658325,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1773310118024,11.60577503,86.164,86.134,0.48402374]
["bitfinex","SOLUSD",1773310118544,0.46100329,86.163,86.134,0.48402374]
["bitfinex","SOLUSD",1773310118741,40.62021261,86.164,86.134,0.48402374]
["bitfinex","SOLUSD",1773310118941,41.0812159,86.164,86.134,0.48402374]
["bitfinex","SOLUSD",1773310119447,0.46100329,86.163,86.134,0.48402374]
["bitfinex","SOLUSD",1773310120056,0.46100329,86.149,86.12,0.48402374]
["bitfinex","SOLUSD",1773310120346,0.46100329,86.158,86.121,0.48402374]
["bitfinex","SOLUSD",1773310120946,11.60604442,86.162,86.131,0.48402374]
["bitfinex","SOLUSD",1773310122256,0.46100329,86.163,86.133,0.48402374]
["bitfinex","SOLUSD",1773310125251,0.48851241,86.161,86.135,0.45558556]
["bitfinex","SOLUSD",1773310125458,0.48851241,86.159,86.135,0.45558556]
["bitfinex","SOLUSD",1773310125835,0.48851241,86.149,86.105,0.45558556]
["bitfinex","SOLUSD",1773310126136,3.01923309,86.14,86.111,0.45558556]
["bitfinex","SOLUSD",1773310126340,0.48851241,86.145,86.111,0.45558556]
["bitfinex","SOLUSD",1773310126749,3.01923309,86.14,86.111,0.45558556]
["bitfinex","SOLUSD",1773310127131,0.48851241,86.145,86.111,0.45558556]
["bitfinex","SOLUSD",1773310127643,0.48851241,86.145,86.113,0.45558556]
["bitfinex","SOLUSD",1773310130538,0.45341819,86.143,86.115,0.48033398]
["bitfinex","SOLUSD",1773310132259,3.01923309,86.14,86.115,0.48033398]
["bitfinex","SOLUSD",1773310132557,0.45341819,86.139,86.115,0.48033398]
["bitfinex","SOLUSD",1773310133258,0.45341819,86.137,86.115,0.48033398]
["bitfinex","SOLUSD",1773310133859,0.45341819,86.137,86.105,0.48033398]
["bitfinex","SOLUSD",1773310134959,0.45341819,86.129,86.105,0.48033398]
["bitfinex","SOLUSD",1773310135557,0.45341819,86.127,86.1,1e-08]
["bitfinex","SOLUSD",1773310136158,0.45341819,86.127,86.1,0.48033399]
["bitfinex","SOLUSD",1773310137558,0.45341819,86.127,86.102,0.48033398]
["bitfinex","SOLUSD",1773310138061,12.06431385,86.126,86.102,0.48033398]
["bitfinex","SOLUSD",1773310138862,12.06431385,86.126,86.103,11.61399718]
["bitfinex","SOLUSD",1773310139162,12.06431385,86.126,86.104,0.48033398]
["bitfinex","SOLUSD",1773310139761,11.61089566,86.126,86.104,0.48033398]
["bitfinex","SOLUSD",1773310140062,0.45341819,86.125,86.104,0.48033398]
["bitfinex","SOLUSD",1773310140259,3.01923309,86.13,86.106,0.48033398]
["bitfinex","SOLUSD",1773310140453,0.45341819,86.139,86.106,0.48033398]
["bitfinex","SOLUSD",1773310140654,0.45341819,86.139,86.111,0.48033398]
["bitfinex","SOLUSD",1773310141967,11.60783252,86.149,86.121,0.48033398]
["bitfinex","SOLUSD",1773310142165,11.60783252,86.149,86.131,0.48033398]
["bitfinex","SOLUSD",1773310144771,8.88,86.158,86.131,0.48033398]
["bitfinex","SOLUSD",1773310144772,12.06013615,86.157,86.131,0.48033398]
["bitfinex","SOLUSD",1773310146263,0.45341819,86.156,86.131,0.48033398]
["bitfinex","SOLUSD",1773310148771,0.45341819,86.139,86.105,0.48033398]
["bitfinex","SOLUSD",1773310149848,0.45341819,86.137,86.107,0.48033398]
["bitfinex","SOLUSD",1773310150251,11.60927813,86.138,86.111,0.48033398]
["bitfinex","SOLUSD",1773310152179,0.45341819,86.138,86.113,0.48033398]
["bitfinex","SOLUSD",1773310152555,0.45341819,86.138,86.106,0.48033398]
["bitfinex","SOLUSD",1773310153764,0.45341819,86.129,86.106,0.48033398]
["bitfinex","SOLUSD",1773310153964,0.45341819,86.119,86.1,1e-08]
["bitfinex","SOLUSD",1773310154178,0.45341819,86.119,86.1,11.614342]
["bitfinex","SOLUSD",1773310154359,0.45341819,86.119,86.101,0.48033398]
["bitfinex","SOLUSD",1773310154669,0.45341819,86.119,86.1,11.614342]
["bitfinex","SOLUSD",1773310154670,11.60941291,86.137,86.111,0.48033398]
["bitfinex","SOLUSD",1773310155881,12.0628311,86.137,86.113,0.48033398]
["bitfinex","SOLUSD",1773310157489,0.45341819,86.136,86.113,0.48033398]
["bitfinex","SOLUSD",1773310158056,11.60968247,86.135,86.113,0.48033398]
["bitfinex","SOLUSD",1773310159680,0.45341819,86.134,86.113,0.48033398]
["bitfinex","SOLUSD",1773310159867,11.60833478,86.145,86.115,0.48033398]
["bitfinex","SOLUSD",1773310160193,0.45341819,86.145,86.117,0.48033398]
["bitfinex","SOLUSD",1773310161367,0.46168743,86.139,86.109,0.47583023]
["bitfinex","SOLUSD",1773310161577,0.46168743,86.129,86.103,11.61389928]
["bitfinex","SOLUSD",1773310161886,0.46168743,86.129,86.1,1e-08]
["bitfinex","SOLUSD",1773310162092,0.46168743,86.127,86.1,1e-08]
["bitfinex","SOLUSD",1773310162288,0.46168743,86.119,86.1,1e-08]
["bitfinex","SOLUSD",1773310162668,11.60933167,86.138,86.111,0.47583023]
["bitfinex","SOLUSD",1773310164301,0.46168743,86.141,86.113,0.47583023]
["bitfinex","SOLUSD",1773310165288,0.46168743,86.139,86.108,11.61320756]
["bitfinex","SOLUSD",1773310165490,0.46168743,86.139,86.109,0.47583023]
["bitfinex","SOLUSD",1773310166999,11.60927813,86.138,86.109,0.47583023]
["bitfinex","SOLUSD",1773310167174,0.46168743,86.137,86.109,0.47583023]
["bitfinex","SOLUSD",1773310168882,0.46168743,86.129,86.102,0.47583023]
["bitfinex","SOLUSD",1773310169080,12.07231347,86.128,86.103,0.47583023]
["bitfinex","SOLUSD",1773310170273,0.46168743,86.127,86.103,0.47583023]
["bitfinex","SOLUSD",1773310172192,11.61089566,86.126,86.103,0.47583023]
["bitfinex","SOLUSD",1773310172680,11.61089566,86.126,86.105,0.47583023]
["bitfinex","SOLUSD",1773310173692,3.01923309,86.14,86.105,0.47583023]
["bitfinex","SOLUSD",1773310173693,0.46168743,86.138,86.105,0.47583023]
["bitfinex","SOLUSD",1773310173989,0.46168743,86.137,86.105,0.47583023]
["bitfinex","SOLUSD",1773310175066,40.63341692,86.136,86.105,0.47583023]
["bitfinex","SOLUSD",1773310175270,0.46168743,86.135,86.105,0.47583023]
["bitfinex","SOLUSD",1773310178095,0.46168743,86.133,86.107,0.47583023]
["bitfinex","SOLUSD",1773310180193,0.46168743,86.119,86.1,1e-08]
["bitfinex","SOLUSD",1773310181196,0.46168743,86.109,86.1,1e-08]
["bitfinex","SOLUSD",1773310181390,0.46168743,86.109,86.082,0.47583023]
["bitfinex","SOLUSD",1773310182504,3.02176247,86.11,86.075,11.61773648]
["bitfinex","SOLUSD",1773310182505,0.46168743,86.107,86.075,11.61773648]
["bitfinex","SOLUSD",1773310182706,11.6133228,86.108,86.07,0.2]
["bitfinex","SOLUSD",1773310182707,0.46168743,86.089,86.07,0.2]
["bitfinex","SOLUSD",1773310182889,0.46168743,86.089,86.071,0.47583023]
["bitfinex","SOLUSD",1773310183984,0.45973499,86.106,86.072,0.45082181]
["bitfinex","SOLUSD",1773310184192,0.45973499,86.107,86.081,0.45082181]
["bitfinex","SOLUSD",1773310184507,11.61264849,86.113,86.091,0.45082181]
["bitfinex","SOLUSD",1773310184795,8.88,86.118,86.091,0.45082181]
["bitfinex","SOLUSD",1773310184994,0.45973499,86.125,86.101,0.45082181]
["bitfinex","SOLUSD",1773310185378,11.61049123,86.129,86.111,0.45082181]
["bitfinex","SOLUSD",1773310185882,0.45973499,86.149,86.121,0.45082181]
["bitfinex","SOLUSD",1773310186481,11.60793053,86.148,86.121,0.45082181]
["bitfinex","SOLUSD",1773310186678,11.60711295,86.155,86.123,0.45082181]
["bitfinex","SOLUSD",1773310186880,0.45973499,86.154,86.131,0.45082181]
["bitfinex","SOLUSD",1773310188699,0.45973499,86.152,86.131,0.45082181]
["bitfinex","SOLUSD",1773310191097,3.69383402,86.158,86.101,8.88]
["bitfinex","SOLUSD",1773310191098,0.49061651,86.158,86.133,0.4977779]
["bitfinex","SOLUSD",1773310191302,0.49061651,86.157,86.133,0.4977779]
["bitfinex","SOLUSD",1773310191999,0.49061651,86.157,86.13,3.02176247]
["bitfinex","SOLUSD",1773310192393,0.49061651,86.155,86.131,0.4977779]
["bitfinex","SOLUSD",1773310193410,0.49061651,86.155,86.122,0.4977779]
["bitfinex","SOLUSD",1773310197407,0.49061651,86.153,86.122,0.4977779]
["bitfinex","SOLUSD",1773310200910,8.88,86.16,86.131,0.4977779]
["bitfinex","SOLUSD",1773310201093,0.49061651,86.159,86.141,0.4977779]
["bitfinex","SOLUSD",1773310201694,0.49061651,86.159,86.131,0.4977779]
["bitfinex","SOLUSD",1773310201894,0.49061651,86.155,86.131,0.4977779]
["bitfinex","SOLUSD",1773310203296,0.49061651,86.149,86.107,0.4977779]
["bitfinex","SOLUSD",1773310203504,0.49061651,86.139,86.101,0.4977779]
["bitfinex","SOLUSD",1773310203694,0.49061651,86.129,86.101,0.4977779]
["bitfinex","SOLUSD",1773310203908,3.02176247,86.11,86.085,0.4977779]
["bitfinex","SOLUSD",1773310204119,0.49061651,86.109,86.085,0.4977779]
["bitfinex","SOLUSD",1773310204613,8.88,86.115,86.091,0.4977779]
["bitfinex","SOLUSD",1773310205203,8.88,86.115,86.101,0.4977779]
["bitfinex","SOLUSD",1773310206495,11.61049123,86.129,86.101,0.4977779]
["bitfinex","SOLUSD",1773310206721,11.61049123,86.129,86.103,0.4977779]
["bitfinex","SOLUSD",1773310207016,12.10110774,86.129,86.103,0.4977779]
["bitfinex","SOLUSD",1773310207698,11.61049123,86.129,86.103,0.4977779]
["bitfinex","SOLUSD",1773310209617,0.49061651,86.13,86.103,0.4977779]
["bitfinex","SOLUSD",1773310210216,0.49061651,86.13,86.104,11.6138623]
["bitfinex","SOLUSD",1773310210414,0.49061651,86.13,86.105,0.4977779]
["bitfinex","SOLUSD",1773310211220,0.49061651,86.129,86.094,0.4977779]
["bitfinex","SOLUSD",1773310211815,0.49061651,86.119,86.094,0.4977779]
["bitfinex","SOLUSD",1773310212311,0.49061651,86.119,86.078,8.88]
["bitfinex","SOLUSD",1773310212312,0.49061651,86.119,86.088,0.4977779]
["bitfinex","SOLUSD",1773310215219,0.49061651,86.117,86.09,3.02176247]
["bitfinex","SOLUSD",1773310215524,0.49061651,86.117,86.091,0.4977779]
["bitfinex","SOLUSD",1773310215925,11.61152617,86.122,86.101,0.4977779]
["bitfinex","SOLUSD",1773310216117,0.49061651,86.121,86.093,0.4977779]
["bitfinex","SOLUSD",1773310216822,11.61152617,86.122,86.09,3.02176247]
["bitfinex","SOLUSD",1773310216823,0.49061651,86.119,86.09,3.02176247]
["bitfinex","SOLUSD",1773310217001,0.49061651,86.119,86.087,0.4977779]
["bitfinex","SOLUSD",1773310217422,0.49061651,86.117,86.087,0.4977779]
["bitfinex","SOLUSD",1773310218824,0.49061651,86.116,86.089,0.4977779]
["bitfinex","SOLUSD",1773310220024,0.49061651,86.114,86.089,0.4977779]
["bitfinex","SOLUSD",1773310221415,11.61264849,86.113,86.089,0.4977779]
["bitfinex","SOLUSD",1773310222017,11.61264849,86.113,86.091,0.49490196]
["bitfinex","SOLUSD",1773310222233,11.61224395,86.116,86.101,0.49490196]
["bitfinex","SOLUSD",1773310224537,0.46141242,86.139,86.111,0.49490196]
["bitfinex","SOLUSD",1773310224735,0.46141242,86.136,86.111,0.49490196]
["bitfinex","SOLUSD",1773310225530,3.02176247,86.13,86.1,3.02176247]
["bitfinex","SOLUSD",1773310225837,0.46141242,86.129,86.1,3.02176247]
["bitfinex","SOLUSD",1773310226133,11.61062604,86.128,86.1,3.51666443]
["bitfinex","SOLUSD",1773310226336,0.46141242,86.127,86.101,0.49490196]
["bitfinex","SOLUSD",1773310229734,0.46141242,86.125,86.101,0.49490196]
["bitfinex","SOLUSD",1773310230122,0.46141242,86.125,86.09,3.02176247]
["bitfinex","SOLUSD",1773310230123,0.46141242,86.125,86.091,0.49490196]
["bitfinex","SOLUSD",1773310232625,11.61116529,86.124,86.092,11.61548111]
["bitfinex","SOLUSD",1773310232825,11.61116529,86.124,86.093,0.49490196]
["bitfinex","SOLUSD",1773310234339,0.46141242,86.124,86.095,0.49490196]
["bitfinex","SOLUSD",1773310235120,11.61049123,86.129,86.101,0.49490196]
["bitfinex","SOLUSD",1773310236336,11.61049123,86.129,86.103,0.49490196]
["bitfinex","SOLUSD",1773310236722,0.46141242,86.128,86.103,0.49490196]
["bitfinex","SOLUSD",1773310236930,0.46141242,86.128,86.093,0.49490196]
["bitfinex","SOLUSD",1773310238432,11.61076085,86.127,86.101,0.49490196]
["bitfinex","SOLUSD",1773310239245,12.07217327,86.127,86.101,0.49490196]
["bitfinex","SOLUSD",1773310239741,11.61076085,86.127,86.101,0.49490196]
["bitfinex","SOLUSD",1773310239928,0.46141242,86.126,86.101,0.49490196]
["bitfinex","SOLUSD",1773310242431,12.07244289,86.125,86.101,0.49490196]
["bitfinex","SOLUSD",1773310243251,0.45369055,86.124,86.101,0.49490196]
["bitfinex","SOLUSD",1773310243631,11.61130011,86.123,86.101,0.49490196]
["bitfinex","SOLUSD",1773310247151,12.06499066,86.123,86.101,0.49490196]
["bitfinex","SOLUSD",1773310248042,12.06499066,86.123,86.103,0.47849875]
["bitfinex","SOLUSD",1773310248232,12.06499066,86.123,86.102,11.61413207]
["bitfinex","SOLUSD",1773310248233,20.48954327,86.137,86.111,0.47849875]
["bitfinex","SOLUSD",1773310248434,0.45369055,86.136,86.111,0.47849875]
["bitfinex","SOLUSD",1773310249733,8.88,86.137,86.111,0.47849875]
["bitfinex","SOLUSD",1773310249963,11.60869079,86.143,86.121,0.47849875]
["bitfinex","SOLUSD",1773310250451,11.60869079,86.143,86.13,3.02205604]
["bitfinex","SOLUSD",1773310250642,11.60869079,86.143,86.131,0.48464853]
["bitfinex","SOLUSD",1773310251353,0.48409142,86.159,86.131,0.48464853]
["bitfinex","SOLUSD",1773310251654,0.48409142,86.159,86.141,0.48464853]
["bitfinex","SOLUSD",1773310251842,11.60679529,86.157,86.141,0.48464853]
["bitfinex","SOLUSD",1773310252047,12.09088671,86.157,86.141,0.48464853]
["bitfinex","SOLUSD",1773310252245,0.48409142,86.156,86.131,0.48464853]
["bitfinex","SOLUSD",1773310254751,11.60679529,86.157,86.131,0.48464853]
["bitfinex","SOLUSD",1773310254959,11.60679529,86.157,86.141,0.48464853]
["bitfinex","SOLUSD",1773310255534,12.09088671,86.157,86.131,0.48464853]
["bitfinex","SOLUSD",1773310255848,12.09107882,86.155,86.133,0.48464853]
["bitfinex","SOLUSD",1773310257734,0.48409142,86.155,86.133,0.48464853]
["bitfinex","SOLUSD",1773310257955,0.48409142,86.155,86.135,0.48464853]
["bitfinex","SOLUSD",1773310258156,11.60632787,86.16,86.135,0.48464853]
["bitfinex","SOLUSD",1773310258744,11.60584764,86.164,86.141,0.48464853]
["bitfinex","SOLUSD",1773310259140,0.48409142,86.163,86.141,0.48464853]
["bitfinex","SOLUSD",1773310260847,11.60604442,86.162,86.141,0.48464853]
["bitfinex","SOLUSD",1773310261253,0.48409142,86.176,86.151,0.48464853]
["bitfinex","SOLUSD",1773310261444,11.60477999,86.172,86.151,0.48464853]
["bitfinex","SOLUSD",1773310261756,11.60477999,86.172,86.161,0.48464853]
["bitfinex","SOLUSD",1773310263348,29.00911364,86.18,86.161,0.48464853]
["bitfinex","SOLUSD",1773310263759,0.48409142,86.179,86.151,0.48464853]
["bitfinex","SOLUSD",1773310264593,0.48409142,86.179,86.152,0.48464853]
["bitfinex","SOLUSD",1773310266852,11.60388962,86.178,86.152,0.48464853]
["bitfinex","SOLUSD",1773310267151,11.60388962,86.178,86.153,11.60725685]
["bitfinex","SOLUSD",1773310267462,11.60388962,86.178,86.154,0.48464853]
["bitfinex","SOLUSD",1773310267860,11.60388962,86.178,86.16,3.02205604]
["bitfinex","SOLUSD",1773310268067,11.60342308,86.182,86.161,0.48464853]
["bitfinex","SOLUSD",1773310268868,8.88,86.188,86.161,0.48464853]
["bitfinex","SOLUSD",1773310269056,8.88,86.203,86.171,0.48464853]
["bitfinex","SOLUSD",1773310269257,9.36409142,86.203,86.171,0.48464853]
["bitfinex","SOLUSD",1773310269447,0.48409142,86.202,86.171,0.48464853]
["bitfinex","SOLUSD",1773310269649,0.48409142,86.199,86.171,0.48464853]
["bitfinex","SOLUSD",1773310272268,0.48409142,86.197,86.171,0.48464853]
["bitfinex","SOLUSD",1773310273173,3.02205604,86.18,86.15,3.02205604]
["bitfinex","SOLUSD",1773310273484,0.48409142,86.159,86.12,3.02205604]
["bitfinex","SOLUSD",1773310273777,0.48409142,86.159,86.13,3.02205604]
["bitfinex","SOLUSD",1773310274760,11.60658325,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1773310274954,0.48409142,86.159,86.132,0.48464853]
["bitfinex","SOLUSD",1773310276174,12.09057062,86.159,86.133,11.60995205]
["bitfinex","SOLUSD",1773310276381,0.48409142,86.173,86.151,0.48464853]
["bitfinex","SOLUSD",1773310276580,0.48409142,86.173,86.133,11.60995205]
["bitfinex","SOLUSD",1773310276581,0.48409142,86.173,86.141,0.48464853]
["bitfinex","SOLUSD",1773310277084,0.48409142,86.173,86.151,0.48464853]
["bitfinex","SOLUSD",1773310277667,0.48409142,86.173,86.141,0.48464853]
["bitfinex","SOLUSD",1773310278365,11.60469758,86.172,86.151,0.48464853]
["bitfinex","SOLUSD",1773310279382,0.48409142,86.171,86.151,0.48464853]
["bitfinex","SOLUSD",1773310281384,11.60496692,86.17,86.151,0.48464853]
["bitfinex","SOLUSD",1773310281589,0.45159646,86.169,86.146,0.45477314]
["bitfinex","SOLUSD",1773310283574,0.45159646,86.167,86.146,0.45477314]
["bitfinex","SOLUSD",1773310286469,29.00954029,86.179,86.142,61.4]
["bitfinex","SOLUSD",1773310286470,0.45159646,86.165,86.142,61.4]
["bitfinex","SOLUSD",1773310286676,0.45159646,86.165,86.142,61.85477314]
["bitfinex","SOLUSD",1773310287284,0.45159646,86.165,86.143,0.45477314]
["bitfinex","SOLUSD",1773310287487,0.45159646,86.165,86.143,73.46337743]
["bitfinex","SOLUSD",1773310287995,0.45159646,86.165,86.144,0.45477314]
["bitfinex","SOLUSD",1773310288774,0.45159646,86.171,86.151,0.45477314]
["bitfinex","SOLUSD",1773310289378,0.45159646,86.171,86.145,0.45477314]
["bitfinex","SOLUSD",1773310290485,0.45159646,86.169,86.145,0.45477314]
["bitfinex","SOLUSD",1773310291879,0.45159646,86.169,86.147,0.45477314]
["bitfinex","SOLUSD",1773310293390,11.60523628,86.168,86.147,0.45477314]
["bitfinex","SOLUSD",1773310293589,0.45159646,86.167,86.147,0.45477314]
["bitfinex","SOLUSD",1773310294290,0.45159646,86.172,86.151,0.45477314]
["bitfinex","SOLUSD",1773310294980,0.45159646,86.172,86.148,11.60793053]
["bitfinex","SOLUSD",1773310295288,0.45159646,86.172,86.148,12.06270367]
["bitfinex","SOLUSD",1773310296179,11.60348568,86.181,86.151,0.45477314]
["bitfinex","SOLUSD",1773310296488,12.05508214,86.181,86.152,61.4]
["bitfinex","SOLUSD",1773310296694,3.02205604,86.19,86.153,0.45477314]
["bitfinex","SOLUSD",1773310296695,0.45159646,86.18,86.153,0.45477314]
["bitfinex","SOLUSD",1773310298286,11.60375497,86.179,86.16,3.01810755]
["bitfinex","SOLUSD",1773310298490,0.45159646,86.178,86.16,3.01810755]
["bitfinex","SOLUSD",1773310298993,0.45159646,86.178,86.159,0.45477314]
["bitfinex","SOLUSD",1773310301296,11.60402427,86.177,86.161,0.45477314]
["bitfinex","SOLUSD",1773310301597,0.45159646,86.184,86.161,0.45477314]
["bitfinex","SOLUSD",1773310302883,11.60360157,86.181,86.161,0.45477314]
["bitfinex","SOLUSD",1773310305397,0.46157694,86.181,86.161,0.45477314]
["bitfinex","SOLUSD",1773310308600,12.06519726,86.18,86.161,0.45477314]
["bitfinex","SOLUSD",1773310308790,0.46157694,86.179,86.161,0.45477314]
["bitfinex","SOLUSD",1773310310188,11.60362032,86.18,86.161,0.45477314]
["bitfinex","SOLUSD",1773310310608,11.60362032,86.18,86.146,61.4]
["bitfinex","SOLUSD",1773310310609,0.45925204,86.189,86.171,0.46324283]
["bitfinex","SOLUSD",1773310310910,0.45925204,86.189,86.18,3.01810755]
["bitfinex","SOLUSD",1773310311206,0.45925204,86.189,86.171,0.46324283]
["bitfinex","SOLUSD",1773310312010,8.88,86.208,86.181,0.46324283]
["bitfinex","SOLUSD",1773310312184,8.88,86.208,86.162,40.62115548]
["bitfinex","SOLUSD",1773310312185,0.1,86.21,86.191,0.46324283]
["bitfinex","SOLUSD",1773310314195,0.55925204,86.21,86.191,0.46324283]
["bitfinex","SOLUSD",1773310314785,0.45925204,86.208,86.169,8.88]
["bitfinex","SOLUSD",1773310314984,0.45925204,86.208,86.18,3.01810755]
["bitfinex","SOLUSD",1773310315188,0.45925204,86.208,86.17,3.01810755]
["bitfinex","SOLUSD",1773310315390,0.45925204,86.189,86.16,3.01810755]
["bitfinex","SOLUSD",1773310315609,0.45925204,86.179,86.15,3.01810755]
["bitfinex","SOLUSD",1773310316599,0.45925204,86.179,86.14,3.01810755]
["bitfinex","SOLUSD",1773310316796,0.45925204,86.179,86.141,0.26808491]
["bitfinex","SOLUSD",1773310317002,0.45925204,86.177,86.143,0.26808491]
["bitfinex","SOLUSD",1773310317314,0.45925204,86.177,86.15,3.01810755]
["bitfinex","SOLUSD",1773310317812,0.45925204,86.177,86.16,3.01810755]
["bitfinex","SOLUSD",1773310319202,11.60415893,86.176,86.16,3.01810755]
["bitfinex","SOLUSD",1773310319400,12.06341097,86.176,86.16,3.01810755]
["bitfinex","SOLUSD",1773310319806,11.60415893,86.176,86.16,3.01810755]
["bitfinex","SOLUSD",1773310320014,0.45925204,86.175,86.16,3.01810755]
["bitfinex","SOLUSD",1773310320510,0.45925204,86.173,86.15,3.01810755]
["bitfinex","SOLUSD",1773310321913,0.45925204,86.173,86.151,11.60752632]
["bitfinex","SOLUSD",1773310322492,11.60469758,86.172,86.15,3.01810755]
["bitfinex","SOLUSD",1773310322721,0.45925204,86.171,86.15,3.01810755]
["bitfinex","SOLUSD",1773310324414,11.60496692,86.17,86.15,3.28619246]
["bitfinex","SOLUSD",1773310324599,11.60496692,86.17,86.152,0.26808491]
["bitfinex","SOLUSD",1773310324799,11.60414956,86.177,86.16,3.01810755]
["bitfinex","SOLUSD",1773310325702,0.45925204,86.176,86.16,3.01810755]
["bitfinex","SOLUSD",1773310325905,0.45925204,86.176,86.152,0.26808491]
["bitfinex","SOLUSD",1773310326101,0.45925204,86.176,86.16,3.01810755]
["bitfinex","SOLUSD",1773310328914,0.45925204,86.19,86.17,3.01810755]
["bitfinex","SOLUSD",1773310331224,0.45925204,86.188,86.17,3.01810755]
["bitfinex","SOLUSD",1773310332819,11.60267789,86.187,86.17,3.01810755]
["bitfinex","SOLUSD",1773310333033,0.45925204,86.186,86.17,3.01810755]
["bitfinex","SOLUSD",1773310335504,11.60294714,86.185,86.17,3.01810755]
["bitfinex","SOLUSD",1773310336112,12.06219918,86.185,86.17,3.01810755]
["bitfinex","SOLUSD",1773310336914,0.45925204,86.184,86.17,3.01810755]
["bitfinex","SOLUSD",1773310340922,11.60259857,86.188,86.171,0.26808491]
["bitfinex","SOLUSD",1773310343236,11.60210985,86.192,86.171,0.26808491]
["bitfinex","SOLUSD",1773310343443,11.60210985,86.192,86.18,3.01810755]
["bitfinex","SOLUSD",1773310344242,12.08911334,86.192,86.18,3.01810755]
["bitfinex","SOLUSD",1773310345039,0.48700349,86.192,86.18,3.01810755]
["bitfinex","SOLUSD",1773310345244,8.88,86.199,86.182,0.26808491]
["bitfinex","SOLUSD",1773310345245,0.48700349,86.197,86.182,0.26808491]
["bitfinex","SOLUSD",1773310345443,0.1,86.21,86.191,0.26808491]
["bitfinex","SOLUSD",1773310345631,0.1,86.21,86.2,3.01810755]
["bitfinex","SOLUSD",1773310348130,0.58700349,86.21,86.19,3.01810755]
["bitfinex","SOLUSD",1773310348954,0.58700349,86.21,86.19,3.28619246]
["bitfinex","SOLUSD",1773310349152,0.1,86.21,86.201,0.26808491]
["bitfinex","SOLUSD",1773310349351,0.58700349,86.22,86.201,0.26808491]
["bitfinex","SOLUSD",1773310349352,11.59864422,86.217,86.201,0.26808491]
["bitfinex","SOLUSD",1773310349850,0.58700349,86.22,86.201,0.26808491]
["bitfinex","SOLUSD",1773310350041,0.58700349,86.22,86.21,3.01810755]
["bitfinex","SOLUSD",1773310350939,8.88,86.232,86.211,0.26808491]
["bitfinex","SOLUSD",1773310351144,0.48700349,86.233,86.22,3.01810755]
["bitfinex","SOLUSD",1773310351728,11.59460618,86.247,86.22,3.01810755]
["bitfinex","SOLUSD",1773310352056,0.48700349,86.239,86.192,0.4]
["bitfinex","SOLUSD",1773310352238,0.48700349,86.239,86.2,3.01810755]
["bitfinex","SOLUSD",1773310352434,0.48700349,86.239,86.2,3.41810755]
["bitfinex","SOLUSD",1773310352754,0.48700349,86.239,86.201,0.4]
["bitfinex","SOLUSD",1773310352953,0.48700349,86.239,86.21,3.01810755]
["bitfinex","SOLUSD",1773310353947,0.48700349,86.237,86.21,3.01810755]
["bitfinex","SOLUSD",1773310354154,0.48700349,86.237,86.201,0.4]
["bitfinex","SOLUSD",1773310355551,0.48700349,86.229,86.195,0.4]
["bitfinex","SOLUSD",1773310355757,0.48700349,86.227,86.194,11.60163826]
["bitfinex","SOLUSD",1773310356057,0.48700349,86.219,86.185,61.4]
["bitfinex","SOLUSD",1773310356232,0.48700349,86.219,86.191,0.4]
["bitfinex","SOLUSD",1773310356434,40.59100502,86.226,86.201,0.4]
["bitfinex","SOLUSD",1773310356435,0.48700349,86.225,86.201,0.4]
["bitfinex","SOLUSD",1773310356651,11.59743,86.226,86.21,3.01810755]
["bitfinex","SOLUSD",1773310357260,0.48700349,86.231,86.21,3.41810755]
["bitfinex","SOLUSD",1773310357261,11.59700048,86.23,86.21,3.41810755]
["bitfinex","SOLUSD",1773310357440,12.08400397,86.23,86.21,3.41810755]
["bitfinex","SOLUSD",1773310357635,0.48700349,86.229,86.21,3.01810755]
["bitfinex","SOLUSD",1773310358550,11.59641734,86.234,86.22,3.01810755]
["bitfinex","SOLUSD",1773310359056,0.48700349,86.233,86.2,0.4]
["bitfinex","SOLUSD",1773310359236,0.48700349,86.233,86.2,3.41810755]
["bitfinex","SOLUSD",1773310359442,0.48700349,86.233,86.21,3.01810755]
["bitfinex","SOLUSD",1773310359636,0.48700349,86.233,86.21,3.01417694]
["bitfinex","SOLUSD",1773310361638,8.88,86.248,86.201,0.4]
["bitfinex","SOLUSD",1773310361639,0.48700349,86.231,86.201,0.4]
["bitfinex","SOLUSD",1773310361838,0.48700349,86.231,86.2,3.01417694]
["bitfinex","SOLUSD",1773310362356,0.48700349,86.231,86.192,11.60200482]
["bitfinex","SOLUSD",1773310362357,0.5,86.219,86.18,3.01417694]
["bitfinex","SOLUSD",1773310363946,0.5,86.217,86.184,11.60305173]
["bitfinex","SOLUSD",1773310364449,0.5,86.217,86.19,3.01417694]
["bitfinex","SOLUSD",1773310365756,0.5,86.217,86.184,11.60305173]
["bitfinex","SOLUSD",1773310365933,0.5,86.215,86.18,3.01417694]
["bitfinex","SOLUSD",1773310366139,0.5,86.209,86.18,3.01417694]
["bitfinex","SOLUSD",1773310366535,0.5,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773310367340,0.5,86.209,86.18,3.01417694]
["bitfinex","SOLUSD",1773310367956,11.59985152,86.208,86.18,3.01417694]
["bitfinex","SOLUSD",1773310368157,0.5,86.207,86.18,3.01417694]
["bitfinex","SOLUSD",1773310369043,0.5,86.205,86.18,3.01417694]
["bitfinex","SOLUSD",1773310369834,0.5,86.205,86.176,11.60408312]
["bitfinex","SOLUSD",1773310370056,0.5,86.205,86.18,3.01417694]
["bitfinex","SOLUSD",1773310370255,0.5,86.205,86.171,11.60470733]
["bitfinex","SOLUSD",1773310370463,0.5,86.205,86.17,3.01417694]
["bitfinex","SOLUSD",1773310371240,0.5,86.199,86.162,11.60601522]
["bitfinex","SOLUSD",1773310372046,0.5,86.199,86.17,3.01417694]
["bitfinex","SOLUSD",1773310373446,11.60119724,86.198,86.18,3.01417694]
["bitfinex","SOLUSD",1773310374460,12.10119724,86.198,86.18,3.01417694]
["bitfinex","SOLUSD",1773310377659,0.5,86.197,86.18,3.01417694]
["bitfinex","SOLUSD",1773310377861,0.5,86.197,86.181,61.4]
["bitfinex","SOLUSD",1773310381176,0.5,86.213,86.181,61.4]
["bitfinex","SOLUSD",1773310381353,0.5,86.213,86.19,3.01417694]
["bitfinex","SOLUSD",1773310381671,0.5,86.213,86.181,61.4]
["bitfinex","SOLUSD",1773310382076,0.5,86.212,86.182,11.60335104]
["bitfinex","SOLUSD",1773310383558,0.5,86.21,86.182,73.00335104]
["bitfinex","SOLUSD",1773310383975,0.5,86.21,86.182,61.4]
["bitfinex","SOLUSD",1773310385778,0.5,86.208,86.182,61.4]
["bitfinex","SOLUSD",1773310386484,0.5,86.208,86.18,3.01417694]
["bitfinex","SOLUSD",1773310386485,0.5,86.208,86.183,61.4]
["bitfinex","SOLUSD",1773310388071,0.5,86.206,86.183,61.4]
["bitfinex","SOLUSD",1773310388775,0.5,86.206,86.17,3.01417694]
["bitfinex","SOLUSD",1773310389075,0.5,86.199,86.167,61.4]
["bitfinex","SOLUSD",1773310389677,0.5,86.199,86.17,3.01417694]
["bitfinex","SOLUSD",1773310390680,0.5,86.197,86.17,3.01417694]
["bitfinex","SOLUSD",1773310391784,11.60146642,86.196,86.17,3.01417694]
["bitfinex","SOLUSD",1773310391992,0.5,86.195,86.17,3.01417694]
["bitfinex","SOLUSD",1773310395579,0.5,86.193,86.17,3.01417694]
["bitfinex","SOLUSD",1773310397786,0.5,86.191,86.17,3.01417694]
["bitfinex","SOLUSD",1773310401682,0.5,86.189,86.17,3.01417694]
["bitfinex","SOLUSD",1773310402790,0.5,86.187,86.167,11.60532071]
["bitfinex","SOLUSD",1773310403285,0.5,86.187,86.166,8.88]
["bitfinex","SOLUSD",1773310403676,0.5,86.187,86.16,3.01417694]
["bitfinex","SOLUSD",1773310403879,0.5,86.187,86.158,11.60648271]
["bitfinex","SOLUSD",1773310404081,0.5,86.179,86.14,3.01417694]
["bitfinex","SOLUSD",1773310404295,0.5,86.177,86.14,3.01417694]
["bitfinex","SOLUSD",1773310405194,0.5,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1773310406777,0.5,86.173,86.15,3.01417694]
["bitfinex","SOLUSD",1773310409784,0.5,86.171,86.151,11.60752632]
["bitfinex","SOLUSD",1773310410970,0.5,86.171,86.15,3.01417694]
["bitfinex","SOLUSD",1773310411176,0.5,86.171,86.14,3.01417694]
["bitfinex","SOLUSD",1773310411891,11.60496692,86.17,86.14,14.6230758]
["bitfinex","SOLUSD",1773310412202,0.5,86.169,86.14,14.6230758]
["bitfinex","SOLUSD",1773310413599,0.5,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773310413792,0.5,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1773310415301,0.5,86.167,86.141,61.4]
["bitfinex","SOLUSD",1773310416383,11.60550565,86.166,86.141,61.4]
["bitfinex","SOLUSD",1773310416581,0.5,86.165,86.141,61.4]
["bitfinex","SOLUSD",1773310418194,0.5,86.165,86.142,11.60873905]
["bitfinex","SOLUSD",1773310419107,11.60577503,86.164,86.142,11.60873905]
["bitfinex","SOLUSD",1773310419909,12.10577503,86.164,86.142,11.60873905]
["bitfinex","SOLUSD",1773310420098,0.5,86.163,86.142,11.60873905]
["bitfinex","SOLUSD",1773310425011,12.10517491,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773310425304,0.5,86.169,86.15,3.01898219]
["bitfinex","SOLUSD",1773310425493,0.5,86.169,86.151,61.4]
["bitfinex","SOLUSD",1773310426109,0.5,86.159,86.091,11.61561603]
["bitfinex","SOLUSD",1773310426302,0.5,86.139,86.11,3.01898219]
["bitfinex","SOLUSD",1773310427398,0.5,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773310429591,0.5,86.135,86.111,11.61291821]
["bitfinex","SOLUSD",1773310431214,0.5,86.133,86.111,11.61291821]
["bitfinex","SOLUSD",1773310434523,0.5,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773310434703,0.5,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773310435019,0.5,86.12,86.09,3.01898219]
["bitfinex","SOLUSD",1773310435209,0.5,86.12,86.1,3.01898219]
["bitfinex","SOLUSD",1773310435823,0.5,86.13,86.11,3.01898219]
["bitfinex","SOLUSD",1773310440009,0.5,86.13,86.1,3.01898219]
["bitfinex","SOLUSD",1773310440411,0.5,86.136,86.11,3.01898219]
["bitfinex","SOLUSD",1773310441131,0.5,86.136,86.111,61.4]
["bitfinex","SOLUSD",1773310441918,0.5,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1773310444132,0.5,86.136,86.112,73.01278335]
["bitfinex","SOLUSD",1773310444527,0.5,86.149,86.12,3.01898219]
["bitfinex","SOLUSD",1773310445418,0.5,86.148,86.12,3.01898219]
["bitfinex","SOLUSD",1773310446236,0.5,86.146,86.121,11.61156976]
["bitfinex","SOLUSD",1773310448431,0.5,86.152,86.121,40.64049418]
["bitfinex","SOLUSD",1773310448934,0.5,86.152,86.121,11.61156976]
["bitfinex","SOLUSD",1773310452118,0.5,86.15,86.114,11.61251364]
["bitfinex","SOLUSD",1773310452318,0.5,86.15,86.12,3.01898219]
["bitfinex","SOLUSD",1773310452515,0.5,86.15,86.121,61.4]
["bitfinex","SOLUSD",1773310453835,0.5,86.149,86.121,61.4]
["bitfinex","SOLUSD",1773310454833,0.5,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773310458625,0.5,86.147,86.123,61.4]
["bitfinex","SOLUSD",1773310458954,0.5,86.154,86.13,3.01898219]
["bitfinex","SOLUSD",1773310460540,0.5,86.154,86.131,11.61022163]
["bitfinex","SOLUSD",1773310462846,0.5,86.154,86.13,29.02582812]
["bitfinex","SOLUSD",1773310463046,0.5,86.154,86.13,32.04481031]
["bitfinex","SOLUSD",1773310464346,0.5,86.154,86.13,43.65516674]
["bitfinex","SOLUSD",1773310464548,0.5,86.154,86.13,14.62933862]
["bitfinex","SOLUSD",1773310471340,0.5,86.152,86.13,11.61035643]
["bitfinex","SOLUSD",1773310471541,0.5,86.152,86.13,14.62933862]
["bitfinex","SOLUSD",1773310471944,0.5,86.152,86.123,61.4]
["bitfinex","SOLUSD",1773310472148,0.5,86.152,86.124,11.61116529]
["bitfinex","SOLUSD",1773310472846,0.5,86.15,86.124,11.61116529]
["bitfinex","SOLUSD",1773310473629,0.5,86.15,86.125,61.4]
["bitfinex","SOLUSD",1773310475556,0.5,86.15,86.127,11.61076085]
["bitfinex","SOLUSD",1773310476452,0.5,86.15,86.13,3.01898219]
["bitfinex","SOLUSD",1773310479858,0.5,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1773310480645,0.5,86.148,86.13,3.01898219]
["bitfinex","SOLUSD",1773310480957,0.5,86.148,86.127,11.61069272]
["bitfinex","SOLUSD",1773310482458,0.5,86.148,86.122,11.61143494]
["bitfinex","SOLUSD",1773310482646,0.5,86.148,86.13,3.01898219]
["bitfinex","SOLUSD",1773310483651,0.5,86.148,86.13,14.63027026]
["bitfinex","SOLUSD",1773310485376,0.5,86.169,86.14,3.02002723]
["bitfinex","SOLUSD",1773310485548,0.5,86.169,86.131,61.4]
["bitfinex","SOLUSD",1773310485549,0.5,86.188,86.16,3.02002723]
["bitfinex","SOLUSD",1773310485743,0.5,86.186,86.16,3.02002723]
["bitfinex","SOLUSD",1773310485949,0.5,86.186,86.156,11.60681561]
["bitfinex","SOLUSD",1773310486754,0.5,86.186,86.17,3.02002723]
["bitfinex","SOLUSD",1773310486954,0.5,86.205,86.17,3.02002723]
["bitfinex","SOLUSD",1773310487164,0.5,86.204,86.17,3.02002723]
["bitfinex","SOLUSD",1773310487762,0.5,86.202,86.171,11.60483225]
["bitfinex","SOLUSD",1773310488469,0.5,86.202,86.18,3.02002723]
["bitfinex","SOLUSD",1773310488867,0.5,86.202,86.171,40.61691288]
["bitfinex","SOLUSD",1773310490173,0.5,86.202,86.18,3.02002723]
["bitfinex","SOLUSD",1773310490670,0.5,86.2,86.18,3.02002723]
["bitfinex","SOLUSD",1773310490866,0.5,86.2,86.181,11.60348568]
["bitfinex","SOLUSD",1773310491073,0.5,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1773310495270,0.5,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1773310496672,0.5,86.198,86.18,3.02002723]
["bitfinex","SOLUSD",1773310497810,0.5,86.198,86.181,11.60348568]
["bitfinex","SOLUSD",1773310499106,0.5,86.198,86.177,11.60394857]
["bitfinex","SOLUSD",1773310500308,0.5,86.196,86.171,11.60483225]
["bitfinex","SOLUSD",1773310500509,0.5,86.196,86.168,8.88]
["bitfinex","SOLUSD",1773310500806,0.5,86.196,86.169,61.4]
["bitfinex","SOLUSD",1773310502414,0.5,86.196,86.17,3.02002723]
["bitfinex","SOLUSD",1773310503618,11.60160102,86.195,86.171,61.4]
["bitfinex","SOLUSD",1773310503797,0.5,86.194,86.16,3.02002723]
["bitfinex","SOLUSD",1773310503996,0.5,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773310504695,11.60160102,86.195,86.17,3.02002723]
["bitfinex","SOLUSD",1773310504896,3.12002723,86.24,86.181,0.20000001]
["bitfinex","SOLUSD",1773310505104,11.59568176,86.239,86.201,0.20000001]
["bitfinex","SOLUSD",1773310505410,40.58488618,86.239,86.201,0.20000001]
["bitfinex","SOLUSD",1773310505917,40.58488618,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773310506804,0.47445408,86.238,86.202,11.60065891]
["bitfinex","SOLUSD",1773310508917,0.47445408,86.236,86.211,0.20000001]
["bitfinex","SOLUSD",1773310510808,0.47445408,86.234,86.211,0.20000001]
["bitfinex","SOLUSD",1773310512106,0.47445408,86.234,86.213,0.20000001]
["bitfinex","SOLUSD",1773310512512,0.47445408,86.234,86.22,3.02002723]
["bitfinex","SOLUSD",1773310513226,0.1,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773310513227,0.47445408,86.232,86.212,11.59931332]
["bitfinex","SOLUSD",1773310513728,0.47445408,86.232,86.213,0.20000001]
["bitfinex","SOLUSD",1773310514026,0.47445408,86.232,86.22,3.02002723]
["bitfinex","SOLUSD",1773310515403,0.47445408,86.23,86.2,3.02002723]
["bitfinex","SOLUSD",1773310515917,0.47445408,86.23,86.21,3.02002723]
["bitfinex","SOLUSD",1773310516308,0.47445408,86.23,86.2,3.02002723]
["bitfinex","SOLUSD",1773310516518,0.47445408,86.229,86.193,61.4]
["bitfinex","SOLUSD",1773310517017,0.47445408,86.229,86.2,3.02002723]
["bitfinex","SOLUSD",1773310517932,0.47445408,86.227,86.2,3.02002723]
["bitfinex","SOLUSD",1773310519012,0.47445408,86.225,86.201,0.40000001]
["bitfinex","SOLUSD",1773310519635,0.47445408,86.225,86.196,11.60133368]
["bitfinex","SOLUSD",1773310519828,0.47445408,86.225,86.2,3.02002723]
["bitfinex","SOLUSD",1773310521519,11.59769901,86.224,86.2,3.02002723]
["bitfinex","SOLUSD",1773310521728,0.4581342,86.223,86.201,61.4]
["bitfinex","SOLUSD",1773310523836,0.4581342,86.221,86.201,61.4]
["bitfinex","SOLUSD",1773310524746,0.4581342,86.219,86.202,61.4]
["bitfinex","SOLUSD",1773310526665,8.88,86.231,86.211,0.40000001]
["bitfinex","SOLUSD",1773310526944,11.59689203,86.23,86.211,0.40000001]
["bitfinex","SOLUSD",1773310527146,0.4581342,86.229,86.202,73.00060127]
["bitfinex","SOLUSD",1773310527638,0.4581342,86.229,86.202,11.60060127]
["bitfinex","SOLUSD",1773310528741,0.4581342,86.227,86.202,11.60060127]
["bitfinex","SOLUSD",1773310530650,0.4581342,86.225,86.203,60.9]
["bitfinex","SOLUSD",1773310531241,0.4581342,86.225,86.21,3.02002723]
["bitfinex","SOLUSD",1773310531457,0.1,86.24,86.212,0.48006049]
["bitfinex","SOLUSD",1773310531739,11.59568176,86.239,86.22,3.02002723]
["bitfinex","SOLUSD",1773310532143,40.58488618,86.239,86.21,3.02002723]
["bitfinex","SOLUSD",1773310532330,3.02002723,86.23,86.203,60.9]
["bitfinex","SOLUSD",1773310532525,40.58488618,86.239,86.203,60.9]
["bitfinex","SOLUSD",1773310533349,0.4581342,86.238,86.203,60.9]
["bitfinex","SOLUSD",1773310533749,0.4581342,86.238,86.204,60.9]
["bitfinex","SOLUSD",1773310535154,0.4581342,86.236,86.21,3.02002723]
["bitfinex","SOLUSD",1773310535330,0.4581342,86.236,86.205,0.48006049]
["bitfinex","SOLUSD",1773310536646,0.4581342,86.234,86.206,0.48006049]
["bitfinex","SOLUSD",1773310540132,0.4581342,86.232,86.206,0.48006049]
["bitfinex","SOLUSD",1773310542859,0.4581342,86.23,86.206,0.48006049]
["bitfinex","SOLUSD",1773310543959,11.59702652,86.229,86.206,0.48006049]
["bitfinex","SOLUSD",1773310544161,12.0538956,86.229,86.206,0.48006049]
["bitfinex","SOLUSD",1773310545564,0.45686908,86.228,86.206,0.48006049]
["bitfinex","SOLUSD",1773310549553,11.59729551,86.227,86.206,0.48006049]
["bitfinex","SOLUSD",1773310549859,12.05416459,86.227,86.206,0.48006049]
["bitfinex","SOLUSD",1773310554374,0.4554718,86.226,86.206,0.48006049]
["bitfinex","SOLUSD",1773310555673,0.4554718,86.226,86.204,0.47616762]
["bitfinex","SOLUSD",1773310557653,0.4554718,86.226,86.205,60.9]
["bitfinex","SOLUSD",1773310557654,11.59756451,86.225,86.205,60.9]
["bitfinex","SOLUSD",1773310557853,0.4554718,86.224,86.205,60.9]
["bitfinex","SOLUSD",1773310558050,0.4554718,86.219,86.191,51.56186579]
["bitfinex","SOLUSD",1773310558257,3.01482085,86.21,86.19,52.03803341]
["bitfinex","SOLUSD",1773310558576,3.01482085,86.21,86.17,3.01482085]
["bitfinex","SOLUSD",1773310558577,0.4554718,86.209,86.185,0.47616762]
["bitfinex","SOLUSD",1773310560274,0.4554718,86.207,86.185,0.47616762]
["bitfinex","SOLUSD",1773310562282,0.14216157,86.231,86.179,11.60373941]
["bitfinex","SOLUSD",1773310562283,0.4554718,86.238,86.201,0.47616762]
["bitfinex","SOLUSD",1773310562464,0.4554718,86.238,86.211,0.47616762]
["bitfinex","SOLUSD",1773310562872,0.4554718,86.236,86.211,0.47616762]
["bitfinex","SOLUSD",1773310564478,0.4554718,86.234,86.211,0.47616762]
["bitfinex","SOLUSD",1773310566683,0.4554718,86.232,86.211,0.47616762]
["bitfinex","SOLUSD",1773310567076,0.4554718,86.219,86.187,0.47616762]
["bitfinex","SOLUSD",1773310567380,0.4554718,86.219,86.188,51.56186579]
["bitfinex","SOLUSD",1773310567568,0.4554718,86.209,86.188,51.56186579]
["bitfinex","SOLUSD",1773310567762,0.4554718,86.209,86.189,51.56186579]
["bitfinex","SOLUSD",1773310568767,0.4554718,86.207,86.189,51.56186579]
["bitfinex","SOLUSD",1773310569180,0.4554718,86.207,86.189,52.03803341]
["bitfinex","SOLUSD",1773310569378,0.4554718,86.207,86.19,0.47616762]
["bitfinex","SOLUSD",1773310570070,0.4554718,86.212,86.191,0.47616762]
["bitfinex","SOLUSD",1773310570268,0.4554718,86.219,86.191,0.47616762]
["bitfinex","SOLUSD",1773310571567,11.59850611,86.218,86.191,0.47616762]
["bitfinex","SOLUSD",1773310571773,12.05397791,86.218,86.191,0.47616762]
["bitfinex","SOLUSD",1773310571988,0.4554718,86.217,86.191,0.47616762]
["bitfinex","SOLUSD",1773310572679,0.4554718,86.217,86.192,51.56186579]
["bitfinex","SOLUSD",1773310572882,0.4554718,86.217,86.193,0.47616762]
["bitfinex","SOLUSD",1773310574282,0.4554718,86.215,86.193,0.47616762]
["bitfinex","SOLUSD",1773310575891,0.4554718,86.215,86.195,0.47616762]
["bitfinex","SOLUSD",1773310576103,0.4554718,86.215,86.194,51.56186579]
["bitfinex","SOLUSD",1773310576294,0.4554718,86.213,86.194,51.56186579]
["bitfinex","SOLUSD",1773310578680,0.4554718,86.211,86.195,51.56186579]
["bitfinex","SOLUSD",1773310578993,0.4554718,86.211,86.195,52.03803341]
["bitfinex","SOLUSD",1773310581698,11.59958241,86.21,86.196,51.56186579]
["bitfinex","SOLUSD",1773310582080,12.06054051,86.21,86.196,51.56186579]
["bitfinex","SOLUSD",1773310582984,0.4609581,86.209,86.196,51.56186579]
["bitfinex","SOLUSD",1773310584604,0.4609581,86.209,86.18,3.01482085]
["bitfinex","SOLUSD",1773310585306,0.4609581,86.207,86.18,3.01482085]
["bitfinex","SOLUSD",1773310586006,0.4609581,86.207,86.176,11.60407551]
["bitfinex","SOLUSD",1773310586584,0.4609581,86.207,86.18,3.39921323]
["bitfinex","SOLUSD",1773310586780,0.4609581,86.207,86.181,0.38439238]
["bitfinex","SOLUSD",1773310587705,0.4609581,86.205,86.183,0.38439238]
["bitfinex","SOLUSD",1773310589520,11.60012064,86.206,86.191,0.38439238]
["bitfinex","SOLUSD",1773310589689,0.4609581,86.205,86.19,3.01482085]
["bitfinex","SOLUSD",1773310589998,0.4609581,86.205,86.184,0.38439238]
["bitfinex","SOLUSD",1773310590803,11.60038977,86.204,86.184,0.38439238]
["bitfinex","SOLUSD",1773310592206,0.4609581,86.204,86.184,0.38439238]
["bitfinex","SOLUSD",1773310593289,0.4609581,86.202,86.181,61.4]
["bitfinex","SOLUSD",1773310593692,0.4609581,86.202,86.166,29.01373533]
["bitfinex","SOLUSD",1773310593693,0.4609581,86.202,86.175,0.38439238]
["bitfinex","SOLUSD",1773310595712,0.4609581,86.2,86.175,0.38439238]
["bitfinex","SOLUSD",1773310597511,0.4609581,86.189,86.15,0.38439238]
["bitfinex","SOLUSD",1773310597708,0.4609581,86.179,86.152,0.38439238]
["bitfinex","SOLUSD",1773310600015,0.4609581,86.179,86.154,0.38439238]
["bitfinex","SOLUSD",1773310600215,0.4609581,86.179,86.16,3.01482085]
["bitfinex","SOLUSD",1773310600408,0.4609581,86.179,86.161,0.38439238]
["bitfinex","SOLUSD",1773310602328,0.4609581,86.179,86.162,0.38439238]
["bitfinex","SOLUSD",1773310602507,11.60354978,86.181,86.162,0.38439238]
["bitfinex","SOLUSD",1773310605325,12.06402405,86.185,86.164,0.38439238]
["bitfinex","SOLUSD",1773310606715,12.07416195,86.189,86.164,0.38439238]
["bitfinex","SOLUSD",1773310607435,29.00265664,86.199,86.171,0.38439238]
["bitfinex","SOLUSD",1773310607436,0.47164362,86.199,86.171,0.38439238]
["bitfinex","SOLUSD",1773310607613,0.47164362,86.199,86.165,40.61974119]
["bitfinex","SOLUSD",1773310607614,11.59895472,86.215,86.191,0.38439238]
["bitfinex","SOLUSD",1773310607815,11.59895472,86.215,86.2,3.01571173]
["bitfinex","SOLUSD",1773310608011,11.59864063,86.217,86.2,3.40010411]
["bitfinex","SOLUSD",1773310608621,0.5,86.216,86.19,3.01571173]
["bitfinex","SOLUSD",1773310609719,0.5,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773310610830,0.5,86.214,86.18,3.01571173]
["bitfinex","SOLUSD",1773310612125,3.01571173,86.21,86.18,3.01571173]
["bitfinex","SOLUSD",1773310612435,0.5,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773310614931,0.5,86.207,86.183,11.60321641]
["bitfinex","SOLUSD",1773310616048,11.59935743,86.212,86.19,3.01571173]
["bitfinex","SOLUSD",1773310617043,0.5,86.212,86.19,14.61790885]
["bitfinex","SOLUSD",1773310617922,0.5,86.212,86.191,61.4]
["bitfinex","SOLUSD",1773310618124,0.5,86.21,86.191,61.4]
["bitfinex","SOLUSD",1773310620748,0.5,86.21,86.192,61.4]
["bitfinex","SOLUSD",1773310621634,0.5,86.208,86.192,61.4]
["bitfinex","SOLUSD",1773310622146,11.59675754,86.231,86.2,3.01571173]
["bitfinex","SOLUSD",1773310622342,11.59675754,86.231,86.21,3.01571173]
["bitfinex","SOLUSD",1773310622750,12.09675754,86.231,86.21,3.01571173]
["bitfinex","SOLUSD",1773310622921,0.5,86.23,86.21,3.01571173]
["bitfinex","SOLUSD",1773310624436,11.59702652,86.229,86.21,3.01571173]
["bitfinex","SOLUSD",1773310624944,0.48637036,86.219,86.181,0.2]
["bitfinex","SOLUSD",1773310627041,0.48637036,86.209,86.183,0.2]
["bitfinex","SOLUSD",1773310630249,0.48637036,86.209,86.19,3.01571173]
["bitfinex","SOLUSD",1773310630443,0.48637036,86.209,86.191,61.4]
["bitfinex","SOLUSD",1773310631850,0.48637036,86.207,86.191,61.4]
["bitfinex","SOLUSD",1773310635155,0.48637036,86.213,86.192,0.2]
["bitfinex","SOLUSD",1773310635366,11.5995934,86.21,86.192,0.2]
["bitfinex","SOLUSD",1773310635744,0.48637036,86.209,86.192,61.4]
["bitfinex","SOLUSD",1773310636640,0.48637036,86.209,86.152,104.7]
["bitfinex","SOLUSD",1773310636641,0.48637036,86.209,86.181,61.4]
["bitfinex","SOLUSD",1773310636839,0.48637036,86.209,86.178,11.60388801]
["bitfinex","SOLUSD",1773310637556,0.48637036,86.207,86.174,11.60431312]
["bitfinex","SOLUSD",1773310637749,0.48637036,86.207,86.174,11.80431312]
["bitfinex","SOLUSD",1773310639662,0.48637036,86.207,86.043,34.84118227]
["bitfinex","SOLUSD",1773310639663,0.48637036,86.189,86.155,11.60687252]
["bitfinex","SOLUSD",1773310639967,0.48637036,86.179,86.155,11.60687252]
["bitfinex","SOLUSD",1773310644867,0.49462426,86.177,86.156,61.4]
["bitfinex","SOLUSD",1773310648873,0.5,86.2,86.17,3.01571173]
["bitfinex","SOLUSD",1773310649078,0.5,86.2,86.15,3.01571173]
["bitfinex","SOLUSD",1773310649079,0.5,86.222,86.19,3.01571173]
["bitfinex","SOLUSD",1773310649264,0.5,86.222,86.169,11.6050056]
["bitfinex","SOLUSD",1773310649265,11.59783352,86.223,86.2,3.01571173]
["bitfinex","SOLUSD",1773310649471,11.59783352,86.223,86.21,3.01571173]
["bitfinex","SOLUSD",1773310650873,11.59783352,86.223,86.2,3.01571173]
["bitfinex","SOLUSD",1773310651086,0.5,86.222,86.2,3.01571173]
["bitfinex","SOLUSD",1773310651260,0.5,86.23,86.21,3.01571173]
["bitfinex","SOLUSD",1773310651458,0.5,86.23,86.22,3.01571173]
["bitfinex","SOLUSD",1773310651868,0.5,86.23,86.21,3.01571173]
["bitfinex","SOLUSD",1773310653876,11.69563951,86.24,86.22,3.01571173]
["bitfinex","SOLUSD",1773310655283,0.6,86.24,86.22,3.01571173]
["bitfinex","SOLUSD",1773310655779,0.6,86.24,86.21,3.01571173]
["bitfinex","SOLUSD",1773310655979,3.11571173,86.24,86.206,11.60011334]
["bitfinex","SOLUSD",1773310656181,0.5,86.239,86.206,11.60011334]
["bitfinex","SOLUSD",1773310657170,0.1,86.24,86.22,3.01571173]
["bitfinex","SOLUSD",1773310657775,0.5,86.239,86.22,3.01571173]
["bitfinex","SOLUSD",1773310659086,0.1,86.24,86.22,3.01571173]
["bitfinex","SOLUSD",1773310659390,0.1,86.25,86.23,3.01571173]
["bitfinex","SOLUSD",1773310659564,0.1,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773310659565,0.1,86.25,86.24,5.57e-06]
["bitfinex","SOLUSD",1773310659965,11.59309129,86.259,86.24,5.57e-06]
["bitfinex","SOLUSD",1773310661363,0.1,86.27,86.25,3.01571173]
["bitfinex","SOLUSD",1773310661678,0.1,86.27,86.222,0.14216157]
["bitfinex","SOLUSD",1773310661679,0.1,86.27,86.24,3.01571173]
["bitfinex","SOLUSD",1773310661864,0.6,86.27,86.24,3.01571173]
["bitfinex","SOLUSD",1773310662488,0.1,86.27,86.26,3.01571173]
["bitfinex","SOLUSD",1773310662790,0.1,86.28,86.26,3.01571173]
["bitfinex","SOLUSD",1773310663375,0.6,86.3,86.27,3.01571173]
["bitfinex","SOLUSD",1773310663581,11.58871296,86.291,86.27,3.01571173]
["bitfinex","SOLUSD",1773310663890,11.58821416,86.295,86.27,3.01571173]
["bitfinex","SOLUSD",1773310664386,0.5,86.288,86.26,3.01571173]
["bitfinex","SOLUSD",1773310665384,0.5,86.288,86.23,11.75863427]
["bitfinex","SOLUSD",1773310665385,0.1,86.3,86.28,3.01571173]
["bitfinex","SOLUSD",1773310666282,11.6875959,86.3,86.28,3.01571173]
["bitfinex","SOLUSD",1773310667288,0.1,86.31,86.29,3.01571173]
["bitfinex","SOLUSD",1773310667676,0.1,86.31,86.28,3.00853999]
["bitfinex","SOLUSD",1773310667889,0.1,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1773310669484,0.6,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1773310670696,0.6,86.31,86.254,0.14216157]
["bitfinex","SOLUSD",1773310670697,3.00853999,86.3,86.26,3.00853999]
["bitfinex","SOLUSD",1773310670903,0.5,86.299,86.26,3.00853999]
["bitfinex","SOLUSD",1773310671777,0.5,86.297,86.26,3.00853999]
["bitfinex","SOLUSD",1773310672603,0.5,86.297,86.114,19.29683333]
["bitfinex","SOLUSD",1773310672604,0.5,86.279,86.25,3.00853999]
["bitfinex","SOLUSD",1773310673988,28.97229048,86.29,86.26,3.00853999]
["bitfinex","SOLUSD",1773310674193,0.5,86.296,86.26,3.00853999]
["bitfinex","SOLUSD",1773310676007,0.5,86.294,86.26,3.00853999]
["bitfinex","SOLUSD",1773310676811,0.5,86.288,86.251,40.57923965]
["bitfinex","SOLUSD",1773310678555,0.5,86.286,86.251,40.57923965]
["bitfinex","SOLUSD",1773310678852,0.5,86.286,86.26,3.00853999]
["bitfinex","SOLUSD",1773310680854,11.58949991,86.285,86.261,72.9927244]
["bitfinex","SOLUSD",1773310683888,11.58949991,86.285,86.262,61.4]
["bitfinex","SOLUSD",1773310684456,12.08949991,86.285,86.262,61.4]
["bitfinex","SOLUSD",1773310684670,12.08949991,86.285,86.263,11.59245562]
["bitfinex","SOLUSD",1773310687173,0.5,86.284,86.263,11.59245562]
["bitfinex","SOLUSD",1773310688392,0.5,86.294,86.263,11.59245562]
["bitfinex","SOLUSD",1773310688577,0.5,86.298,86.28,3.00853999]
["bitfinex","SOLUSD",1773310689764,0.5,86.298,86.276,11.59069281]
["bitfinex","SOLUSD",1773310690590,0.5,86.298,86.276,11.59069281]
["bitfinex","SOLUSD",1773310692384,0.5,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1773310692684,11.58714939,86.303,86.29,3.00853999]
["bitfinex","SOLUSD",1773310692866,11.5866241,86.307,86.29,3.00853999]
["bitfinex","SOLUSD",1773310693079,11.5866241,86.307,86.271,40.56983226]
["bitfinex","SOLUSD",1773310693386,11.5866241,86.307,86.29,3.00853999]
["bitfinex","SOLUSD",1773310694987,0.1,86.31,86.29,3.00853999]
["bitfinex","SOLUSD",1773310695168,0.6,86.31,86.29,3.00853999]
["bitfinex","SOLUSD",1773310696586,0.1,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773310697088,0.1,86.31,86.3,3.00853999]
["bitfinex","SOLUSD",1773310698993,12.08359299,86.329,86.3,14.59597288]
["bitfinex","SOLUSD",1773310699296,12.08359299,86.329,86.301,61.4]
["bitfinex","SOLUSD",1773310700017,12.08359299,86.329,86.31,3.00853999]
["bitfinex","SOLUSD",1773310700373,0.1,86.33,86.31,3.00853999]
["bitfinex","SOLUSD",1773310700691,11.5819488,86.342,86.32,3.00853999]
["bitfinex","SOLUSD",1773310700892,11.5819488,86.342,86.321,11.58466653]
["bitfinex","SOLUSD",1773310701489,0.5,86.346,86.32,3.00853999]
["bitfinex","SOLUSD",1773310701695,0.5,86.346,86.31,3.00853999]
["bitfinex","SOLUSD",1773310702294,0.5,86.346,86.32,3.00853999]
["bitfinex","SOLUSD",1773310703175,0.5,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1773310703592,0.5,86.346,86.33,3.00853999]
["bitfinex","SOLUSD",1773310704190,0.5,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1773310705377,0.5,86.344,86.316,11.58524795]
["bitfinex","SOLUSD",1773310705583,0.5,86.344,86.32,3.00853999]
["bitfinex","SOLUSD",1773310705898,11.58093632,86.349,86.316,11.58524795]
["bitfinex","SOLUSD",1773310705899,0.5,86.353,86.33,3.00853999]
["bitfinex","SOLUSD",1773310706076,0.5,86.368,86.34,3.00853999]
["bitfinex","SOLUSD",1773310706476,0.5,86.368,86.35,3.00853999]
["bitfinex","SOLUSD",1773310706477,0.5,86.367,86.35,3.00853999]
["bitfinex","SOLUSD",1773310706681,7.64974358,86.379,86.35,3.00853999]
["bitfinex","SOLUSD",1773310706890,0.5,86.378,86.332,0.14216157]
["bitfinex","SOLUSD",1773310707092,0.5,86.378,86.35,3.00853999]
["bitfinex","SOLUSD",1773310707289,0.5,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1773310707488,7.14974358,86.379,86.37,3.00853999]
["bitfinex","SOLUSD",1773310708075,0.1,86.39,86.37,3.00853999]
["bitfinex","SOLUSD",1773310708283,0.1,86.39,86.351,11.58064179]
["bitfinex","SOLUSD",1773310708284,0.5,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773310708501,0.5,86.388,86.351,11.58064179]
["bitfinex","SOLUSD",1773310708879,0.5,86.379,86.347,11.58106956]
["bitfinex","SOLUSD",1773310709806,0.5,86.377,86.341,11.58193218]
["bitfinex","SOLUSD",1773310710106,0.5,86.359,86.32,14.59334073]
["bitfinex","SOLUSD",1773310710584,0.5,86.359,86.33,3.00853999]
["bitfinex","SOLUSD",1773310710903,0.5,86.359,86.32,43.55534258]
["bitfinex","SOLUSD",1773310711206,0.5,86.359,86.32,14.59334073]
["bitfinex","SOLUSD",1773310711783,11.57970309,86.358,86.33,3.00853999]
["bitfinex","SOLUSD",1773310712002,0.5,86.357,86.33,3.00853999]
["bitfinex","SOLUSD",1773310713885,0.5,86.357,86.332,11.58319047]
["bitfinex","SOLUSD",1773310714491,0.5,86.357,86.34,3.00853999]
["bitfinex","SOLUSD",1773310715032,0.5,86.355,86.332,11.58319047]
["bitfinex","SOLUSD",1773310715196,0.5,86.355,86.331,61.4]
["bitfinex","SOLUSD",1773310715508,0.5,86.349,86.331,61.4]
["bitfinex","SOLUSD",1773310716686,0.5,86.347,86.331,61.4]
["bitfinex","SOLUSD",1773310716886,0.5,86.347,86.332,61.4]
["bitfinex","SOLUSD",1773310719304,0.5,86.345,86.332,61.4]
["bitfinex","SOLUSD",1773310719898,0.5,86.345,86.325,11.58412974]
["bitfinex","SOLUSD",1773310722214,0.5,86.343,86.324,61.4]
["bitfinex","SOLUSD",1773310722591,0.5,86.343,86.313,8.88]
["bitfinex","SOLUSD",1773310723399,0.5,86.339,86.313,8.88]
["bitfinex","SOLUSD",1773310723807,0.5,86.337,86.314,11.58560604]
["bitfinex","SOLUSD",1773310724204,0.5,86.337,86.303,61.4]
["bitfinex","SOLUSD",1773310724401,0.5,86.337,86.304,11.58694683]
["bitfinex","SOLUSD",1773310724611,0.5,86.337,86.31,3.00853999]
["bitfinex","SOLUSD",1773310725291,0.5,86.337,86.304,11.58694683]
["bitfinex","SOLUSD",1773310725292,0.5,86.344,86.304,40.55431798]
["bitfinex","SOLUSD",1773310725496,0.5,86.351,86.33,3.00853999]
["bitfinex","SOLUSD",1773310725915,0.5,86.351,86.331,11.58332464]
["bitfinex","SOLUSD",1773310728417,0.5,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1773310728715,3.00853999,86.38,86.331,11.58332464]
["bitfinex","SOLUSD",1773310728716,0.5,86.383,86.35,3.00853999]
["bitfinex","SOLUSD",1773310729011,0.6,86.39,86.37,3.00853999]
["bitfinex","SOLUSD",1773310729216,0.5,86.396,86.38,3.00853999]
["bitfinex","SOLUSD",1773310729813,0.5,86.396,86.362,8.86]
["bitfinex","SOLUSD",1773310729814,0.5,86.396,86.37,3.00212113]
["bitfinex","SOLUSD",1773310730212,0.5,86.394,86.38,3.00212113]
["bitfinex","SOLUSD",1773310730419,0.5,86.394,86.374,11.57744959]
["bitfinex","SOLUSD",1773310731415,0.5,86.393,86.37,3.00212113]
["bitfinex","SOLUSD",1773310732403,0.6,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773310732614,0.6,86.4,86.38,3.00212113]
["bitfinex","SOLUSD",1773310733602,0.1,86.4,86.39,3.00212113]
["bitfinex","SOLUSD",1773310737325,0.5,86.399,86.369,0.2]
["bitfinex","SOLUSD",1773310737555,0.46112689,86.389,86.354,0.2]
["bitfinex","SOLUSD",1773310737713,0.46112689,86.389,86.361,0.2]
["bitfinex","SOLUSD",1773310738119,3.10212113,86.4,86.38,3.00212113]
["bitfinex","SOLUSD",1773310738120,0.46112689,86.399,86.38,3.00212113]
["bitfinex","SOLUSD",1773310738727,0.46112689,86.399,86.37,3.00212113]
["bitfinex","SOLUSD",1773310738926,0.46112689,86.399,86.36,3.00212113]
["bitfinex","SOLUSD",1773310739103,0.46112689,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1773310739606,0.46112689,86.389,86.361,40.52755294]
["bitfinex","SOLUSD",1773310739805,0.46112689,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1773310741026,3.10212113,86.4,86.34,3.00212113]
["bitfinex","SOLUSD",1773310741027,0.46112689,86.379,86.34,3.00212113]
["bitfinex","SOLUSD",1773310741809,0.46112689,86.379,86.35,3.00212113]
["bitfinex","SOLUSD",1773310743123,0.46112689,86.377,86.34,3.00212113]
["bitfinex","SOLUSD",1773310743435,0.46112689,86.377,86.341,0.2]
["bitfinex","SOLUSD",1773310744734,0.46112689,86.369,86.342,61.4]
["bitfinex","SOLUSD",1773310745325,11.57836235,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1773310745539,0.46112689,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1773310747127,0.14216157,86.392,86.331,11.58332464]
["bitfinex","SOLUSD",1773310747128,0.46112689,86.376,86.36,3.00212113]
["bitfinex","SOLUSD",1773310748135,2.96324802,86.39,86.351,0.2]
["bitfinex","SOLUSD",1773310748929,2.96324802,86.39,86.36,3.00212113]
["bitfinex","SOLUSD",1773310749130,11.57527983,86.391,86.36,3.00212113]
["bitfinex","SOLUSD",1773310749336,40.50972811,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773310750019,0.46112689,86.398,86.361,11.57930084]
["bitfinex","SOLUSD",1773310750541,0.46112689,86.396,86.361,11.57930084]
["bitfinex","SOLUSD",1773310750741,0.46112689,86.396,86.37,3.48830764]
["bitfinex","SOLUSD",1773310750917,0.46112689,86.396,86.371,0.48618651]
["bitfinex","SOLUSD",1773310753833,0.46112689,86.394,86.364,0.48618651]
["bitfinex","SOLUSD",1773310754147,0.46112689,86.394,86.37,3.00212113]
["bitfinex","SOLUSD",1773310754437,11.5747439,86.395,86.36,3.00212113]
["bitfinex","SOLUSD",1773310754438,0.46112689,86.389,86.36,3.00212113]
["bitfinex","SOLUSD",1773310754822,0.46112689,86.389,86.361,0.48618651]
["bitfinex","SOLUSD",1773310758859,0.46112689,86.389,86.362,72.97916676]
["bitfinex","SOLUSD",1773310759151,0.46112689,86.389,86.362,73.46535327]
["bitfinex","SOLUSD",1773310759446,0.46112689,86.387,86.362,73.46535327]
["bitfinex","SOLUSD",1773310760651,0.46112689,86.387,86.37,3.00212113]
["bitfinex","SOLUSD",1773310760847,0.46112689,86.387,86.37,64.40212113]
["bitfinex","SOLUSD",1773310761240,0.46112689,86.387,86.37,61.4]
["bitfinex","SOLUSD",1773310761946,0.49713558,86.385,86.37,61.4]
["bitfinex","SOLUSD",1773310762250,0.49713558,86.396,86.38,3.00212113]
["bitfinex","SOLUSD",1773310764758,0.1,86.4,86.38,15.05243986]
["bitfinex","SOLUSD",1773310764954,0.1,86.4,86.381,0.47360921]
["bitfinex","SOLUSD",1773310767766,0.1,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1773310769148,0.49713558,86.399,86.381,61.87360921]
["bitfinex","SOLUSD",1773310769351,0.49713558,86.399,86.381,61.4]
["bitfinex","SOLUSD",1773310769768,0.49713558,86.397,86.381,50.02309114]
["bitfinex","SOLUSD",1773310770155,0.49713558,86.397,86.37,3.00212113]
["bitfinex","SOLUSD",1773310770355,0.49713558,86.397,86.37,3.47573034]
["bitfinex","SOLUSD",1773310770570,0.49713558,86.397,86.366,8.86]
["bitfinex","SOLUSD",1773310770748,0.49713558,86.397,86.367,11.57849641]
["bitfinex","SOLUSD",1773310771068,0.49713558,86.397,86.366,8.86]
["bitfinex","SOLUSD",1773310771268,0.49713558,86.397,86.366,9.33360921]
["bitfinex","SOLUSD",1773310771468,0.49713558,86.397,86.367,0.47360921]
["bitfinex","SOLUSD",1773310771767,40.51113476,86.396,86.367,0.47360921]
["bitfinex","SOLUSD",1773310772064,0.49713558,86.395,86.367,0.47360921]
["bitfinex","SOLUSD",1773310772569,0.49713558,86.389,86.367,0.47360921]
["bitfinex","SOLUSD",1773310773353,11.5756818,86.388,86.367,0.47360921]
["bitfinex","SOLUSD",1773310773552,0.49713558,86.387,86.367,0.47360921]
["bitfinex","SOLUSD",1773310776761,0.49713558,86.387,86.367,12.05205173]
["bitfinex","SOLUSD",1773310777073,0.49713558,86.387,86.368,0.47360921]
["bitfinex","SOLUSD",1773310777751,12.0729669,86.387,86.368,0.47360921]
["bitfinex","SOLUSD",1773310780367,0.49713558,86.397,86.369,11.57822829]
["bitfinex","SOLUSD",1773310780573,0.1,86.4,86.369,11.57822829]
["bitfinex","SOLUSD",1773310780574,0.1,86.4,86.381,0.47360921]
["bitfinex","SOLUSD",1773310780973,0.59713558,86.4,86.381,0.47360921]
["bitfinex","SOLUSD",1773310781475,0.59713558,86.4,86.372,0.47360921]
["bitfinex","SOLUSD",1773310781476,0.49713558,86.399,86.372,0.47360921]
["bitfinex","SOLUSD",1773310784079,0.1,86.4,86.381,0.47142715]
["bitfinex","SOLUSD",1773310784272,0.4985947,86.407,86.381,0.47142715]
["bitfinex","SOLUSD",1773310784579,0.4985947,86.404,86.375,0.47142715]
["bitfinex","SOLUSD",1773310785473,0.4985947,86.403,86.375,0.47142715]
["bitfinex","SOLUSD",1773310786562,0.4985947,86.403,86.377,0.47142715]
["bitfinex","SOLUSD",1773310788279,0.4985947,86.409,86.381,0.47142715]
["bitfinex","SOLUSD",1773310788486,12.07149387,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1773310788664,0.6813855,86.405,86.383,0.47142715]
["bitfinex","SOLUSD",1773310788969,0.6813855,86.405,86.385,0.47142715]
["bitfinex","SOLUSD",1773310789684,0.4985947,86.404,86.386,11.5759498]
["bitfinex","SOLUSD",1773310791971,0.48379062,86.402,86.382,20.93208912]
["bitfinex","SOLUSD",1773310792185,0.48379062,86.402,86.383,0.49564514]
["bitfinex","SOLUSD",1773310794378,0.48379062,86.402,86.384,11.57621781]
["bitfinex","SOLUSD",1773310794579,0.48379062,86.402,86.384,12.07186295]
["bitfinex","SOLUSD",1773310794779,0.48379062,86.402,86.385,0.49564514]
["bitfinex","SOLUSD",1773310795080,0.48379062,86.402,86.385,61.89564514]
["bitfinex","SOLUSD",1773310795996,0.48379062,86.402,86.386,11.5759498]
["bitfinex","SOLUSD",1773310796675,0.48379062,86.402,86.387,0.49564514]
["bitfinex","SOLUSD",1773310797978,0.48379062,86.401,86.381,0.49564514]
["bitfinex","SOLUSD",1773310798681,0.48379062,86.401,86.38,8.86]
["bitfinex","SOLUSD",1773310800198,0.48379062,86.399,86.38,8.86]
["bitfinex","SOLUSD",1773310801701,3.00228561,86.41,86.38,8.86]
["bitfinex","SOLUSD",1773310801702,0.48379062,86.43,86.392,0.49564514]
["bitfinex","SOLUSD",1773310801897,0.48379062,86.43,86.381,12.73428183]
["bitfinex","SOLUSD",1773310801898,6.52464716,86.439,86.411,0.49564514]
["bitfinex","SOLUSD",1773310802194,0.48379062,86.439,86.421,11.57126161]
["bitfinex","SOLUSD",1773310802582,0.48379062,86.439,86.421,12.06690675]
["bitfinex","SOLUSD",1773310803997,0.48379062,86.439,86.415,0.49564514]
["bitfinex","SOLUSD",1773310804188,0.48379062,86.429,86.41,3.00228561]
["bitfinex","SOLUSD",1773310804372,0.48379062,86.429,86.411,11.57260071]
["bitfinex","SOLUSD",1773310804578,11.56963282,86.434,86.412,0.49564514]
["bitfinex","SOLUSD",1773310804892,19.18572022,86.431,86.412,0.49564514]
["bitfinex","SOLUSD",1773310805476,0.48379062,86.43,86.412,0.49564514]
["bitfinex","SOLUSD",1773310805668,0.48379062,86.43,86.41,3.00228561]
["bitfinex","SOLUSD",1773310806272,0.48379062,86.43,86.408,8.86]
["bitfinex","SOLUSD",1773310806474,11.57019056,86.429,86.408,8.86]
["bitfinex","SOLUSD",1773310806680,0.48379062,86.428,86.408,8.86]
["bitfinex","SOLUSD",1773310807892,0.48379062,86.426,86.408,8.86]
["bitfinex","SOLUSD",1773310808493,0.48379062,86.426,86.41,3.00228561]
["bitfinex","SOLUSD",1773310809297,0.48379062,86.426,86.408,8.86]
["bitfinex","SOLUSD",1773310811786,0.48379062,86.424,86.408,8.86]
["bitfinex","SOLUSD",1773310816087,0.48379062,86.424,86.41,3.00228561]
["bitfinex","SOLUSD",1773310816289,11.5702771,86.429,86.41,3.49793075]
["bitfinex","SOLUSD",1773310816885,0.48379062,86.428,86.41,3.49793075]
["bitfinex","SOLUSD",1773310817397,0.48379062,86.426,86.408,8.86]
["bitfinex","SOLUSD",1773310819405,0.48379062,86.424,86.408,8.86]
["bitfinex","SOLUSD",1773310819604,0.48379062,86.424,86.399,8.86]
["bitfinex","SOLUSD",1773310821591,0.45468662,86.432,86.401,0.4754966]
["bitfinex","SOLUSD",1773310821804,0.45468662,86.432,86.411,0.4754966]
["bitfinex","SOLUSD",1773310822510,0.45468662,86.438,86.42,3.00228561]
["bitfinex","SOLUSD",1773310822697,0.45468662,86.438,86.42,3.47778221]
["bitfinex","SOLUSD",1773310823097,0.45468662,86.438,86.402,61.4]
["bitfinex","SOLUSD",1773310823098,0.1,86.45,86.431,0.4754966]
["bitfinex","SOLUSD",1773310823297,0.1,86.45,86.441,0.4754966]
["bitfinex","SOLUSD",1773310823701,0.45468662,86.461,86.44,3.00228561]
["bitfinex","SOLUSD",1773310823901,0.45468662,86.449,86.411,0.4754966]
["bitfinex","SOLUSD",1773310824196,0.45468662,86.439,86.412,11.57241969]
["bitfinex","SOLUSD",1773310825611,0.45468662,86.458,86.411,0.4754966]
["bitfinex","SOLUSD",1773310825790,0.45468662,86.456,86.431,0.4754966]
["bitfinex","SOLUSD",1773310825992,11.56644343,86.457,86.441,0.4754966]
["bitfinex","SOLUSD",1773310826403,11.56644343,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773310826404,0.45468662,86.473,86.45,3.00228561]
["bitfinex","SOLUSD",1773310826594,11.56398469,86.476,86.46,3.00228561]
["bitfinex","SOLUSD",1773310826797,11.56398469,86.476,86.46,3.47778221]
["bitfinex","SOLUSD",1773310827411,0.55468662,86.48,86.461,0.4754966]
["bitfinex","SOLUSD",1773310827717,0.1,86.48,86.461,0.4754966]
["bitfinex","SOLUSD",1773310828015,0.1,86.48,86.463,0.4754966]
["bitfinex","SOLUSD",1773310828215,0.1,86.48,86.47,3.00228561]
["bitfinex","SOLUSD",1773310828519,0.1,86.48,86.463,0.4754966]
["bitfinex","SOLUSD",1773310828916,0.45468662,86.479,86.454,0.4754966]
["bitfinex","SOLUSD",1773310829100,0.45468662,86.479,86.46,3.00228561]
["bitfinex","SOLUSD",1773310829411,0.45468662,86.479,86.46,3.47778221]
["bitfinex","SOLUSD",1773310829916,0.55468662,86.48,86.461,0.4754966]
["bitfinex","SOLUSD",1773310830104,0.55468662,86.48,86.46,3.00228561]
["bitfinex","SOLUSD",1773310830410,0.55468662,86.48,86.454,0.4754966]
["bitfinex","SOLUSD",1773310831608,75.5,86.53,86.47,3.00228561]
["bitfinex","SOLUSD",1773310831801,75.5,86.53,86.456,0.37833609]
["bitfinex","SOLUSD",1773310831802,3.00228561,86.56,86.52,3.00228561]
["bitfinex","SOLUSD",1773310832001,3.00228561,86.53,86.482,11.56309983]
["bitfinex","SOLUSD",1773310832196,3.00228561,86.53,86.49,3.00228561]
["bitfinex","SOLUSD",1773310832818,3.00228561,86.53,86.491,0.4754966]
["bitfinex","SOLUSD",1773310833425,3.00228561,86.54,86.5,3.00228561]
["bitfinex","SOLUSD",1773310833621,8.86,86.545,86.51,0.4754966]
["bitfinex","SOLUSD",1773310833825,0.45468662,86.544,86.511,0.4754966]
["bitfinex","SOLUSD",1773310833997,0.45468662,86.542,86.512,11.55909006]
["bitfinex","SOLUSD",1773310834198,0.45468662,86.542,86.512,12.03458666]
["bitfinex","SOLUSD",1773310834420,7.16436245,86.556,86.521,0.4754966]
["bitfinex","SOLUSD",1773310834421,0.45468662,86.555,86.521,0.4754966]
["bitfinex","SOLUSD",1773310834610,0.45468662,86.551,86.521,0.4754966]
["bitfinex","SOLUSD",1773310835142,7.16436245,86.556,86.521,0.4754966]
["bitfinex","SOLUSD",1773310835325,7.16436245,86.556,86.512,40.45681523]
["bitfinex","SOLUSD",1773310835326,7.16436245,86.556,86.531,0.4754966]
["bitfinex","SOLUSD",1773310836011,0.45468662,86.555,86.531,0.4754966]
["bitfinex","SOLUSD",1773310836219,0.45468662,86.555,86.512,28.89772517]
["bitfinex","SOLUSD",1773310836220,0.45468662,86.549,86.517,0.4754966]
["bitfinex","SOLUSD",1773310837802,0.45468662,86.529,86.49,3.00228561]
["bitfinex","SOLUSD",1773310838001,0.45468662,86.527,86.491,12.03739321]
["bitfinex","SOLUSD",1773310838198,0.45468662,86.527,86.492,0.4754966]
["bitfinex","SOLUSD",1773310839738,8.86,86.54,86.492,0.4754966]
["bitfinex","SOLUSD",1773310839739,0.45468662,86.547,86.511,0.4754966]
["bitfinex","SOLUSD",1773310840026,11.55454902,86.546,86.512,11.55909006]
["bitfinex","SOLUSD",1773310840208,0.45468662,86.545,86.49,12.03752689]
["bitfinex","SOLUSD",1773310840408,0.45468662,86.545,86.51,7.4868086]
["bitfinex","SOLUSD",1773310840621,0.45468662,86.545,86.511,0.4754966]
["bitfinex","SOLUSD",1773310840820,0.45468662,86.539,86.5,7.4868086]
["bitfinex","SOLUSD",1773310841008,0.45468662,86.529,86.499,0.4754966]
["bitfinex","SOLUSD",1773310842308,12.01156115,86.529,86.501,0.4754966]
["bitfinex","SOLUSD",1773310842920,0.45468662,86.529,86.501,0.4754966]
["bitfinex","SOLUSD",1773310844613,0.48331044,86.536,86.502,11.56042634]
["bitfinex","SOLUSD",1773310844817,0.48331044,86.536,86.503,0.48331825]
["bitfinex","SOLUSD",1773310846031,0.48331044,86.536,86.482,0.14216157]
["bitfinex","SOLUSD",1773310846032,0.48331044,86.519,86.481,0.48331825]
["bitfinex","SOLUSD",1773310848230,0.48331044,86.517,86.483,0.48331825]
["bitfinex","SOLUSD",1773310848433,0.48331044,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1773310848637,0.48331044,86.509,86.476,0.48331825]
["bitfinex","SOLUSD",1773310848813,0.48331044,86.509,86.472,11.5643131]
["bitfinex","SOLUSD",1773310849315,0.48331044,86.509,86.473,0.48331825]
["bitfinex","SOLUSD",1773310850229,0.48523581,86.497,86.472,11.5643131]
["bitfinex","SOLUSD",1773310850429,0.48523581,86.497,86.473,0.49272456]
["bitfinex","SOLUSD",1773310852717,0.48523581,86.495,86.472,11.5643131]
["bitfinex","SOLUSD",1773310855141,0.48523581,86.495,86.473,61.4]
["bitfinex","SOLUSD",1773310855726,0.48523581,86.493,86.473,61.4]
["bitfinex","SOLUSD",1773310855931,0.48523581,86.493,86.45,7.4911701]
["bitfinex","SOLUSD",1773310855932,0.48523581,86.489,86.46,12.05876192]
["bitfinex","SOLUSD",1773310857333,0.48523581,86.487,86.453,0.49272456]
["bitfinex","SOLUSD",1773310859641,0.48523581,86.485,86.454,11.56684479]
["bitfinex","SOLUSD",1773310860743,0.48523581,86.485,86.454,12.05956935]
["bitfinex","SOLUSD",1773310862849,0.14216157,86.512,86.433,0.49272456]
["bitfinex","SOLUSD",1773310862850,0.48523581,86.479,86.433,0.49272456]
["bitfinex","SOLUSD",1773310863025,0.48523581,86.469,86.433,0.49272456]
["bitfinex","SOLUSD",1773310865434,11.56497201,86.468,86.434,11.56952125]
["bitfinex","SOLUSD",1773310865639,0.48523581,86.467,86.435,0.49272456]
["bitfinex","SOLUSD",1773310867651,0.48523581,86.467,86.437,0.49272456]
["bitfinex","SOLUSD",1773310868026,11.56523951,86.466,86.437,0.49272456]
["bitfinex","SOLUSD",1773310868241,0.48523581,86.465,86.437,0.49272456]
["bitfinex","SOLUSD",1773310869428,0.48523581,86.459,86.426,12.06331674]
["bitfinex","SOLUSD",1773310869741,0.48523581,86.457,86.427,0.49272456]
["bitfinex","SOLUSD",1773310870432,0.48523581,86.469,86.431,0.49272456]
["bitfinex","SOLUSD",1773310870745,0.48523581,86.469,86.426,40.49707263]
["bitfinex","SOLUSD",1773310870746,0.48523581,86.481,86.451,0.49272456]
["bitfinex","SOLUSD",1773310871838,0.48523581,86.479,86.453,0.49272456]
["bitfinex","SOLUSD",1773310872643,28.9039042,86.494,86.452,11.56711238]
["bitfinex","SOLUSD",1773310872644,0.48523581,86.502,86.471,0.3]
["bitfinex","SOLUSD",1773310872830,0.48523581,86.502,86.452,98.32045527]
["bitfinex","SOLUSD",1773310872831,0.48523581,86.502,86.48,2.99756339]
["bitfinex","SOLUSD",1773310873032,0.48523581,86.5,86.47,2.99756339]
["bitfinex","SOLUSD",1773310873440,0.48523581,86.5,86.471,0.3]
["bitfinex","SOLUSD",1773310873638,0.48523581,86.5,86.48,2.99756339]
["bitfinex","SOLUSD",1773310873842,0.48523581,86.499,86.476,0.3]
["bitfinex","SOLUSD",1773310874032,0.48523581,86.499,86.477,11.5637684]
["bitfinex","SOLUSD",1773310874424,0.48523581,86.499,86.48,2.99756339]
["bitfinex","SOLUSD",1773310874826,0.48523581,86.508,86.481,0.3]
["bitfinex","SOLUSD",1773310875927,11.55975816,86.507,86.482,11.86309983]
["bitfinex","SOLUSD",1773310876127,0.48523581,86.506,86.482,11.86309983]
["bitfinex","SOLUSD",1773310876629,0.48523581,86.506,86.483,0.3]
["bitfinex","SOLUSD",1773310877349,0.48523581,86.506,86.473,11.56418208]
["bitfinex","SOLUSD",1773310877729,0.48523581,86.506,86.473,11.86418208]
["bitfinex","SOLUSD",1773310878550,0.48523581,86.504,86.474,0.3]
["bitfinex","SOLUSD",1773310878845,0.48523581,86.499,86.473,11.56418208]
["bitfinex","SOLUSD",1773310879645,11.55925648,86.511,86.481,0.3]
["bitfinex","SOLUSD",1773310879947,7.1672826,86.513,86.491,0.3]
["bitfinex","SOLUSD",1773310880648,7.63988737,86.513,86.492,11.56176293]
["bitfinex","SOLUSD",1773310881439,0.47260477,86.512,86.492,11.56176293]
["bitfinex","SOLUSD",1773310881641,7.1672826,86.513,86.493,0.3]
["bitfinex","SOLUSD",1773310883861,11.55689465,86.529,86.501,0.3]
["bitfinex","SOLUSD",1773310884156,0.47260477,86.53,86.501,0.3]
["bitfinex","SOLUSD",1773310884734,0.47260477,86.53,86.51,3.29756339]
["bitfinex","SOLUSD",1773310885656,83.8,86.558,86.494,40.46523457]
["bitfinex","SOLUSD",1773310885657,0.47260477,86.547,86.521,0.3]
["bitfinex","SOLUSD",1773310885836,0.47260477,86.547,86.522,11.85775409]
["bitfinex","SOLUSD",1773310887687,0.47260477,86.547,86.524,11.55748694]
["bitfinex","SOLUSD",1773310887850,0.47260477,86.547,86.525,0.3]
["bitfinex","SOLUSD",1773310888249,0.47260477,86.555,86.531,0.3]
["bitfinex","SOLUSD",1773310888781,0.47260477,86.563,86.532,0.3]
["bitfinex","SOLUSD",1773310888933,0.47260477,86.569,86.541,0.3]
["bitfinex","SOLUSD",1773310889136,0.47260477,86.564,86.541,0.3]
["bitfinex","SOLUSD",1773310889337,0.47260477,86.564,86.53,2.99756339]
["bitfinex","SOLUSD",1773310889949,18.71122027,86.565,86.53,2.99756339]
["bitfinex","SOLUSD",1773310889950,0.47260477,86.562,86.531,11.55655198]
["bitfinex","SOLUSD",1773310890563,0.47260477,86.562,86.531,11.85655198]
["bitfinex","SOLUSD",1773310892260,7.15911762,86.565,86.527,11.55701992]
["bitfinex","SOLUSD",1773310892261,0.47260477,86.559,86.527,11.55701992]
["bitfinex","SOLUSD",1773310892460,0.47260477,86.559,86.526,0.3]
["bitfinex","SOLUSD",1773310892753,0.47260477,86.559,86.524,8.86]
["bitfinex","SOLUSD",1773310892955,0.47260477,86.549,86.516,11.55853963]
["bitfinex","SOLUSD",1773310893144,0.47260477,86.549,86.516,11.85853963]
["bitfinex","SOLUSD",1773310893655,0.47260477,86.549,86.517,0.3]
["bitfinex","SOLUSD",1773310893861,0.47260477,86.549,86.52,2.99756339]
["bitfinex","SOLUSD",1773310894257,0.47260477,86.549,86.517,0.3]
["bitfinex","SOLUSD",1773310894763,0.47260477,86.547,86.518,11.85828844]
["bitfinex","SOLUSD",1773310895658,0.47260477,86.545,86.519,0.3]
["bitfinex","SOLUSD",1773310895865,0.47260477,86.539,86.512,61.4]
["bitfinex","SOLUSD",1773310896060,0.47260477,86.539,86.513,61.4]
["bitfinex","SOLUSD",1773310896266,0.47260477,86.529,86.494,61.7]
["bitfinex","SOLUSD",1773310896458,0.47260477,86.529,86.495,72.96136192]
["bitfinex","SOLUSD",1773310896766,0.47260477,86.529,86.496,0.3]
["bitfinex","SOLUSD",1773310897262,0.47260477,86.529,86.5,2.99756339]
["bitfinex","SOLUSD",1773310898366,0.47260477,86.527,86.499,11.56079624]
["bitfinex","SOLUSD",1773310898550,0.47260477,86.519,86.495,11.56132009]
["bitfinex","SOLUSD",1773310900766,0.47260477,86.529,86.501,0.3]
["bitfinex","SOLUSD",1773310902693,0.47260477,86.528,86.502,11.56042634]
["bitfinex","SOLUSD",1773310903166,0.4503074,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1773310905068,0.4503074,86.536,86.503,0.3]
["bitfinex","SOLUSD",1773310905369,0.4503074,86.536,86.511,0.3]
["bitfinex","SOLUSD",1773310905769,12.00619165,86.536,86.511,0.3]
["bitfinex","SOLUSD",1773310905969,0.4503074,86.535,86.511,0.3]
["bitfinex","SOLUSD",1773310906468,0.4503074,86.533,86.512,11.55909006]
["bitfinex","SOLUSD",1773310911361,0.48415951,86.539,86.513,0.3]
["bitfinex","SOLUSD",1773310911991,0.48415951,86.537,86.503,11.5602927]
["bitfinex","SOLUSD",1773310912284,0.48415951,86.537,86.503,72.9602927]
["bitfinex","SOLUSD",1773310914276,11.55588425,86.536,86.503,72.9602927]
["bitfinex","SOLUSD",1773310914484,0.48415951,86.535,86.503,72.9602927]
["bitfinex","SOLUSD",1773310915087,0.48415951,86.529,86.504,61.4]
["bitfinex","SOLUSD",1773310915488,0.48415951,86.537,86.51,3.294036]
["bitfinex","SOLUSD",1773310915670,0.48415951,86.537,86.511,0.3]
["bitfinex","SOLUSD",1773310916778,11.55567807,86.538,86.511,0.3]
["bitfinex","SOLUSD",1773310916981,0.48415951,86.551,86.521,0.3]
["bitfinex","SOLUSD",1773310917375,0.48415951,86.549,86.51,2.994036]
["bitfinex","SOLUSD",1773310917574,0.48415951,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773310917772,0.48415951,86.547,86.511,11.85922368]
["bitfinex","SOLUSD",1773310918687,0.48415951,86.547,86.512,0.3]
["bitfinex","SOLUSD",1773310918986,0.48415951,86.559,86.512,0.3]
["bitfinex","SOLUSD",1773310919182,0.48415951,86.559,86.526,0.3]
["bitfinex","SOLUSD",1773310920294,0.48415951,86.549,86.513,0.3]
["bitfinex","SOLUSD",1773310920491,0.48415951,86.557,86.521,0.3]
["bitfinex","SOLUSD",1773310921796,0.48415951,86.567,86.541,0.3]
["bitfinex","SOLUSD",1773310922306,0.48415951,86.567,86.522,61.4]
["bitfinex","SOLUSD",1773310922307,1e-08,86.576,86.561,0.3]
["bitfinex","SOLUSD",1773310922494,1e-08,86.576,86.567,0.3]
["bitfinex","SOLUSD",1773310922793,0.48415952,86.576,86.55,0.3]
["bitfinex","SOLUSD",1773310922977,0.48415951,86.569,86.54,0.3]
["bitfinex","SOLUSD",1773310923175,0.48415951,86.569,86.534,11.55604617]
["bitfinex","SOLUSD",1773310923388,0.48415951,86.559,86.534,11.55604617]
["bitfinex","SOLUSD",1773310924086,0.48415951,86.559,86.522,0.3]
["bitfinex","SOLUSD",1773310924270,1e-08,86.576,86.522,0.3]
["bitfinex","SOLUSD",1773310924271,1e-08,86.576,86.55,2.994036]
["bitfinex","SOLUSD",1773310924471,1e-08,86.576,86.551,0.3]
["bitfinex","SOLUSD",1773310924674,13.70537236,86.586,86.561,0.3]
["bitfinex","SOLUSD",1773310925679,13.22121285,86.586,86.57,2.994036]
["bitfinex","SOLUSD",1773310926081,13.22121285,86.586,86.567,0.3]
["bitfinex","SOLUSD",1773310926893,13.22121285,86.586,86.57,2.994036]
["bitfinex","SOLUSD",1773310927093,13.22121285,86.586,86.57,3.294036]
["bitfinex","SOLUSD",1773310927297,13.22121285,86.586,86.57,2.994036]
["bitfinex","SOLUSD",1773310927492,13.22121285,86.586,86.568,11.5516126]
["bitfinex","SOLUSD",1773310927694,13.22121285,86.586,86.571,0.3]
["bitfinex","SOLUSD",1773310928371,13.22121285,86.586,86.571,11.85110783]
["bitfinex","SOLUSD",1773310928887,13.22121285,86.586,86.571,11.55110783]
["bitfinex","SOLUSD",1773310930193,0.48415951,86.584,86.56,11.55260492]
["bitfinex","SOLUSD",1773310930495,0.48415951,86.584,86.56,2.994036]
["bitfinex","SOLUSD",1773310930883,0.48415951,86.584,86.561,0.3]
["bitfinex","SOLUSD",1773310931194,9.92717685,86.586,86.57,2.994036]
["bitfinex","SOLUSD",1773310931393,1.43,86.6,86.58,2.994036]
["bitfinex","SOLUSD",1773310932485,0.5,86.598,86.57,2.994036]
["bitfinex","SOLUSD",1773310932684,0.5,86.598,86.571,61.4]
["bitfinex","SOLUSD",1773310934876,1.43,86.6,86.572,101.82877604]
["bitfinex","SOLUSD",1773310935301,0.5,86.599,86.572,101.82877604]
["bitfinex","SOLUSD",1773310936101,0.5,86.599,86.572,72.95107887]
["bitfinex","SOLUSD",1773310937184,0.5,86.599,86.572,101.82877604]
["bitfinex","SOLUSD",1773310937583,0.5,86.599,86.572,72.95107887]
["bitfinex","SOLUSD",1773310939194,0.5,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773310940187,0.5,86.598,86.572,11.55107887]
["bitfinex","SOLUSD",1773310941193,11.54774414,86.597,86.572,11.55107887]
["bitfinex","SOLUSD",1773310941405,0.5,86.596,86.572,11.55107887]
["bitfinex","SOLUSD",1773310941801,0.5,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1773310942502,0.5,86.589,86.554,40.43718371]
["bitfinex","SOLUSD",1773310942903,0.5,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1773310943406,0.5,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1773310943792,0.5,86.594,86.57,2.994036]
["bitfinex","SOLUSD",1773310945409,1.43,86.6,86.58,2.994036]
["bitfinex","SOLUSD",1773310947410,1.43,86.6,86.581,40.42457351]
["bitfinex","SOLUSD",1773310949708,1e-08,86.6,86.59,2.994036]
["bitfinex","SOLUSD",1773310950010,0.1,86.61,86.59,2.994036]
["bitfinex","SOLUSD",1773310950711,0.1,86.61,86.6,2.994036]
["bitfinex","SOLUSD",1773310951609,0.1,86.61,86.59,2.994036]
["bitfinex","SOLUSD",1773310951994,0.1,86.61,86.591,11.5485443]
["bitfinex","SOLUSD",1773310952192,0.1,86.61,86.591,40.41990506]
["bitfinex","SOLUSD",1773310954210,0.1,86.61,86.592,61.4]
["bitfinex","SOLUSD",1773310954392,0.6,86.61,86.592,61.4]
["bitfinex","SOLUSD",1773310957099,0.6,86.61,86.582,8.84]
["bitfinex","SOLUSD",1773310957100,0.6,86.61,86.593,72.94827757]
["bitfinex","SOLUSD",1773310958604,28.95536088,86.64,86.594,0.47166438]
["bitfinex","SOLUSD",1773310958818,2.994036,86.63,86.594,0.47166438]
["bitfinex","SOLUSD",1773310960720,0.49422525,86.627,86.595,11.54801085]
["bitfinex","SOLUSD",1773310960907,0.49422525,86.627,86.59,2.994036]
["bitfinex","SOLUSD",1773310960908,0.49422525,86.609,86.578,0.47166438]
["bitfinex","SOLUSD",1773310961496,0.49422525,86.609,86.582,9.31166438]
["bitfinex","SOLUSD",1773310961695,0.49422525,86.609,86.585,0.47166438]
["bitfinex","SOLUSD",1773310961902,40.40264117,86.628,86.59,2.994036]
["bitfinex","SOLUSD",1773310962103,40.40264117,86.628,86.591,0.47166438]
["bitfinex","SOLUSD",1773310962104,0.49422525,86.615,86.591,0.47166438]
["bitfinex","SOLUSD",1773310962926,0.49422525,86.627,86.593,0.47166438]
["bitfinex","SOLUSD",1773310963228,0.49422525,86.627,86.601,0.47166438]
["bitfinex","SOLUSD",1773310965017,0.49422525,86.627,86.602,11.54707743]
["bitfinex","SOLUSD",1773310965226,0.49422525,86.627,86.603,0.46029325]
["bitfinex","SOLUSD",1773310965698,0.46738524,86.619,86.596,11.5477568]
["bitfinex","SOLUSD",1773310965904,2.96142124,86.62,86.596,11.5477568]
["bitfinex","SOLUSD",1773310966620,11.54387828,86.626,86.596,11.5477568]
["bitfinex","SOLUSD",1773310966918,11.54387828,86.626,86.597,0.46029325]
["bitfinex","SOLUSD",1773310967132,14.53747613,86.63,86.599,0.46029325]
["bitfinex","SOLUSD",1773310967737,11.54344013,86.63,86.601,0.46029325]
["bitfinex","SOLUSD",1773310968027,0.46738524,86.634,86.601,0.46029325]
["bitfinex","SOLUSD",1773310969110,0.46738524,86.634,86.603,0.46029325]
["bitfinex","SOLUSD",1773310969502,7.15074675,86.639,86.611,0.46029325]
["bitfinex","SOLUSD",1773310970250,0.46299435,86.638,86.611,0.46029325]
["bitfinex","SOLUSD",1773310970428,7.15074675,86.639,86.611,0.46029325]
["bitfinex","SOLUSD",1773310971206,7.15074675,86.639,86.61,2.994036]
["bitfinex","SOLUSD",1773310971207,7.15074675,86.639,86.613,0.49515775]
["bitfinex","SOLUSD",1773310972109,0.56299435,86.64,86.613,0.49515775]
["bitfinex","SOLUSD",1773310972801,0.46299435,86.639,86.613,0.49515775]
["bitfinex","SOLUSD",1773310973623,0.1,86.64,86.615,0.49515775]
["bitfinex","SOLUSD",1773310974330,0.56299435,86.64,86.615,0.49515775]
["bitfinex","SOLUSD",1773310974518,0.56299435,86.64,86.614,40.40917172]
["bitfinex","SOLUSD",1773310974519,0.46299435,86.639,86.614,40.40917172]
["bitfinex","SOLUSD",1773310975424,0.46299435,86.639,86.615,0.49515775]
["bitfinex","SOLUSD",1773310975627,0.46299435,86.639,86.616,11.54521104]
["bitfinex","SOLUSD",1773310976005,0.46299435,86.629,86.6,0.49515775]
["bitfinex","SOLUSD",1773310976216,0.46299435,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1773310977509,0.46299435,86.619,86.59,11.54867767]
["bitfinex","SOLUSD",1773310977712,0.1,86.64,86.59,11.54867767]
["bitfinex","SOLUSD",1773310977713,0.46299435,86.609,86.59,11.54867767]
["bitfinex","SOLUSD",1773310979114,0.46299435,86.609,86.591,0.49515775]
["bitfinex","SOLUSD",1773310979310,0.46299435,86.616,86.591,0.49515775]
["bitfinex","SOLUSD",1773310980936,0.46299435,86.616,86.593,0.49515775]
["bitfinex","SOLUSD",1773310981315,0.46299435,86.619,86.593,0.49515775]
["bitfinex","SOLUSD",1773310981634,28.85417046,86.643,86.593,0.49515775]
["bitfinex","SOLUSD",1773310981833,0.46299435,86.639,86.611,0.49515775]
["bitfinex","SOLUSD",1773310982049,0.46299435,86.638,86.608,0.49515775]
["bitfinex","SOLUSD",1773310982211,11.54214614,86.639,86.601,8.84]
["bitfinex","SOLUSD",1773310982212,0.46299435,86.629,86.601,8.84]
["bitfinex","SOLUSD",1773310982815,0.46299435,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773310983330,0.46299435,86.629,86.603,0.49515775]
["bitfinex","SOLUSD",1773310985617,0.46299435,86.627,86.603,12.04203702]
["bitfinex","SOLUSD",1773310985833,0.46299435,86.627,86.604,0.49515775]
["bitfinex","SOLUSD",1773310986029,0.46299435,86.627,86.603,11.54687927]
["bitfinex","SOLUSD",1773310988041,0.46299435,86.627,86.604,0.49515775]
["bitfinex","SOLUSD",1773310988552,0.1,86.64,86.621,0.49515775]
["bitfinex","SOLUSD",1773310988836,0.1,86.64,86.603,40.41423952]
["bitfinex","SOLUSD",1773310988837,0.1,86.64,86.63,3.48193523]
["bitfinex","SOLUSD",1773310989326,0.1,86.64,86.631,11.54321201]
["bitfinex","SOLUSD",1773310991130,0.56299435,86.64,86.613,9.33515775]
["bitfinex","SOLUSD",1773310991332,0.56299435,86.64,86.614,0.49515775]
["bitfinex","SOLUSD",1773310991748,0.46299435,86.639,86.613,20.38557072]
["bitfinex","SOLUSD",1773310992242,0.46299435,86.639,86.614,0.49515775]
["bitfinex","SOLUSD",1773310992621,0.46299435,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1773310993049,0.46299435,86.639,86.616,0.49515775]
["bitfinex","SOLUSD",1773310993251,0.1,86.64,86.63,2.98677748]
["bitfinex","SOLUSD",1773310993428,0.1,86.64,86.624,0.49515775]
["bitfinex","SOLUSD",1773310994639,0.1,86.64,86.625,11.54401154]
["bitfinex","SOLUSD",1773310995953,0.46299435,86.639,86.615,0.49515775]
["bitfinex","SOLUSD",1773310996144,0.46299435,86.639,86.613,8.84]
["bitfinex","SOLUSD",1773310996332,0.46299435,86.639,86.617,11.54498127]
["bitfinex","SOLUSD",1773310996744,0.46299435,86.637,86.609,11.54614416]
["bitfinex","SOLUSD",1773310998737,0.46299435,86.635,86.604,0.49515775]
["bitfinex","SOLUSD",1773311001061,0.46649699,86.629,86.6,11.54726784]
["bitfinex","SOLUSD",1773311001864,0.46649699,86.629,86.596,11.5478257]
["bitfinex","SOLUSD",1773311002036,0.46649699,86.619,86.596,11.5478257]
["bitfinex","SOLUSD",1773311002845,0.46649699,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773311003044,0.46649699,86.619,86.591,12.03343173]
["bitfinex","SOLUSD",1773311003250,0.46649699,86.617,86.591,12.03343173]
["bitfinex","SOLUSD",1773311003445,0.46649699,86.617,86.592,0.48488743]
["bitfinex","SOLUSD",1773311006069,0.1,86.64,86.601,0.48488743]
["bitfinex","SOLUSD",1773311006257,0.46649699,86.666,86.632,0.48488743]
["bitfinex","SOLUSD",1773311006438,0.46649699,86.666,86.64,2.98677748]
["bitfinex","SOLUSD",1773311006639,0.46649699,86.688,86.65,2.98677748]
["bitfinex","SOLUSD",1773311007460,0.46649699,86.688,86.66,2.98677748]
["bitfinex","SOLUSD",1773311007840,0.46649699,86.688,86.661,0.48488743]
["bitfinex","SOLUSD",1773311008168,0.46649699,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1773311010366,0.46649699,86.685,86.66,2.98677748]
["bitfinex","SOLUSD",1773311010552,0.46649699,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773311010739,0.46649699,86.685,86.656,11.53980718]
["bitfinex","SOLUSD",1773311010944,0.46649699,86.685,86.66,2.98677748]
["bitfinex","SOLUSD",1773311011251,0.46649699,86.684,86.66,2.98677748]
["bitfinex","SOLUSD",1773311013644,0.46649699,86.682,86.655,11.540015]
["bitfinex","SOLUSD",1773311014551,0.46649699,86.682,86.656,0.48488743]
["bitfinex","SOLUSD",1773311014754,0.46649699,86.7,86.67,2.98677748]
["bitfinex","SOLUSD",1773311014960,0.46649699,86.699,86.661,0.48488743]
["bitfinex","SOLUSD",1773311015746,0.46649699,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1773311016263,0.46649699,86.697,86.663,0.48488743]
["bitfinex","SOLUSD",1773311016665,0.46649699,86.697,86.67,2.98677748]
["bitfinex","SOLUSD",1773311016961,0.46649699,86.695,86.67,2.98677748]
["bitfinex","SOLUSD",1773311017167,0.46649699,86.695,86.661,11.5391115]
["bitfinex","SOLUSD",1773311017365,0.46649699,86.695,86.66,15.01099172]
["bitfinex","SOLUSD",1773311017749,0.46649699,86.695,86.661,0.48488743]
["bitfinex","SOLUSD",1773311018077,0.46649699,86.689,86.655,11.53997815]
["bitfinex","SOLUSD",1773311018368,0.46649699,86.679,86.65,2.98677748]
["bitfinex","SOLUSD",1773311019055,40.37095136,86.696,86.619,0.48488743]
["bitfinex","SOLUSD",1773311019056,0.46649699,86.659,86.619,0.48488743]
["bitfinex","SOLUSD",1773311019371,0.46649699,86.649,86.619,0.48488743]
["bitfinex","SOLUSD",1773311019749,8.84,86.668,86.585,0.48488743]
["bitfinex","SOLUSD",1773311019750,0.46649699,86.629,86.585,0.48488743]
["bitfinex","SOLUSD",1773311020064,0.46649699,86.629,86.601,0.48488743]
["bitfinex","SOLUSD",1773311021368,0.46649699,86.629,86.603,0.48488743]
["bitfinex","SOLUSD",1773311022959,0.46361984,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1773311023263,0.46361984,86.628,86.597,12.02574597]
["bitfinex","SOLUSD",1773311023469,0.46361984,86.626,86.597,12.02574597]
["bitfinex","SOLUSD",1773311023654,0.46361984,86.626,86.598,0.47800183]
["bitfinex","SOLUSD",1773311024467,0.46361984,86.624,86.599,11.54747745]
["bitfinex","SOLUSD",1773311025865,0.46361984,86.624,86.598,0.47800183]
["bitfinex","SOLUSD",1773311026670,0.46361984,86.622,86.598,0.47800183]
["bitfinex","SOLUSD",1773311026867,0.46361984,86.622,86.597,11.54763084]
["bitfinex","SOLUSD",1773311027372,0.46361984,86.622,86.591,0.47800183]
["bitfinex","SOLUSD",1773311027373,0.46361984,86.622,86.593,0.47800183]
["bitfinex","SOLUSD",1773311028572,0.46361984,86.631,86.602,11.54707743]
["bitfinex","SOLUSD",1773311028776,0.46361984,86.631,86.603,0.47800183]
["bitfinex","SOLUSD",1773311029575,0.46361984,86.629,86.603,0.47800183]
["bitfinex","SOLUSD",1773311030474,0.47594879,86.627,86.602,11.54707743]
["bitfinex","SOLUSD",1773311030858,0.47594879,86.627,86.592,28.87102734]
["bitfinex","SOLUSD",1773311031257,0.47594879,86.627,86.593,0.47517662]
["bitfinex","SOLUSD",1773311031779,11.54387828,86.626,86.593,12.02345419]
["bitfinex","SOLUSD",1773311032077,0.47594879,86.625,86.593,12.02345419]
["bitfinex","SOLUSD",1773311032275,0.47594879,86.625,86.594,61.4]
["bitfinex","SOLUSD",1773311033171,0.47594879,86.625,86.594,61.87517662]
["bitfinex","SOLUSD",1773311033365,0.47594879,86.625,86.6,2.98677748]
["bitfinex","SOLUSD",1773311034252,0.47594879,86.623,86.6,14.53405978]
["bitfinex","SOLUSD",1773311034971,0.47594879,86.623,86.601,0.47517662]
["bitfinex","SOLUSD",1773311035877,11.54441135,86.622,86.6,11.5472823]
["bitfinex","SOLUSD",1773311036063,0.47594879,86.621,86.6,11.5472823]
["bitfinex","SOLUSD",1773311037676,0.47594879,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1773311037858,0.47594879,86.619,86.594,12.02332083]
["bitfinex","SOLUSD",1773311038262,0.47594879,86.619,86.595,0.47517662]
["bitfinex","SOLUSD",1773311040553,0.47594879,86.617,86.595,0.47517662]
["bitfinex","SOLUSD",1773311040759,0.47594879,86.617,86.596,11.5478775]
["bitfinex","SOLUSD",1773311041164,0.47594879,86.617,86.597,0.47517662]
["bitfinex","SOLUSD",1773311041558,0.47594879,86.617,86.6,2.98728088]
["bitfinex","SOLUSD",1773311042280,0.47594879,86.617,86.6,15.00972582]
["bitfinex","SOLUSD",1773311045334,0.47594879,86.617,86.594,0.47517662]
["bitfinex","SOLUSD",1773311045588,11.54471145,86.62,86.592,61.4]
["bitfinex","SOLUSD",1773311045589,0.47594879,86.615,86.592,61.4]
["bitfinex","SOLUSD",1773311045981,0.47594879,86.615,86.582,0.47517662]
["bitfinex","SOLUSD",1773311046180,0.47594879,86.615,86.585,0.47517662]
["bitfinex","SOLUSD",1773311046790,0.47594879,86.613,86.585,0.47517662]
["bitfinex","SOLUSD",1773311046992,0.47594879,86.613,86.585,12.02440578]
["bitfinex","SOLUSD",1773311047208,0.47594879,86.613,86.585,11.54922916]
["bitfinex","SOLUSD",1773311047368,0.47594879,86.613,86.58,14.74546425]
["bitfinex","SOLUSD",1773311047570,0.47594879,86.609,86.572,12.02620875]
["bitfinex","SOLUSD",1773311047790,0.47594879,86.609,86.572,11.55103213]
["bitfinex","SOLUSD",1773311048986,0.47594879,86.607,86.572,11.55103213]
["bitfinex","SOLUSD",1773311049188,0.47594879,86.607,86.572,12.02620875]
["bitfinex","SOLUSD",1773311049792,0.47594879,86.607,86.572,11.55103213]
["bitfinex","SOLUSD",1773311049983,0.47594879,86.599,86.572,11.55103213]
["bitfinex","SOLUSD",1773311050386,0.47594879,86.599,86.581,0.47517662]
["bitfinex","SOLUSD",1773311050787,0.47594879,86.599,86.573,0.47517662]
["bitfinex","SOLUSD",1773311050997,0.47594879,86.597,86.57,2.98728088]
["bitfinex","SOLUSD",1773311052201,0.47594879,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1773311052898,0.47594879,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1773311053299,0.47594879,86.595,86.561,12.02772337]
["bitfinex","SOLUSD",1773311053497,0.47594879,86.595,86.562,0.47517662]
["bitfinex","SOLUSD",1773311055000,0.47594879,86.593,86.563,11.55227984]
["bitfinex","SOLUSD",1773311055585,0.47594879,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773311057022,0.47594879,86.588,86.563,11.55227984]
["bitfinex","SOLUSD",1773311057307,0.47594879,86.588,86.56,2.98728088]
["bitfinex","SOLUSD",1773311058308,0.47594879,86.588,86.56,14.53988994]
["bitfinex","SOLUSD",1773311058688,0.47594879,86.588,86.56,11.55260906]
["bitfinex","SOLUSD",1773311058899,2.98728088,86.58,86.555,11.55329257]
["bitfinex","SOLUSD",1773311059106,0.47594879,86.579,86.551,11.55380858]
["bitfinex","SOLUSD",1773311060322,0.47594879,86.579,86.552,0.46797576]
["bitfinex","SOLUSD",1773311062301,0.49502665,86.577,86.553,12.0215903]
["bitfinex","SOLUSD",1773311064300,0.49502665,86.575,86.553,11.55361454]
["bitfinex","SOLUSD",1773311065211,2.98728088,86.58,86.541,61.4]
["bitfinex","SOLUSD",1773311065212,0.49502665,86.573,86.55,0.46797576]
["bitfinex","SOLUSD",1773311066194,0.49502665,86.573,86.548,11.55418414]
["bitfinex","SOLUSD",1773311067414,0.49502665,86.571,86.548,0.46797576]
["bitfinex","SOLUSD",1773311069999,0.49502665,86.571,86.55,3.45525664]
["bitfinex","SOLUSD",1773311070796,0.49502665,86.571,86.55,2.98728088]
["bitfinex","SOLUSD",1773311070993,0.49502665,86.571,86.551,0.46797576]
["bitfinex","SOLUSD",1773311071215,11.55134573,86.57,86.551,0.46797576]
["bitfinex","SOLUSD",1773311071402,0.49502665,86.569,86.551,0.46797576]
["bitfinex","SOLUSD",1773311075822,2.98728088,86.58,86.553,0.46797576]
["bitfinex","SOLUSD",1773311076517,11.55014495,86.579,86.553,0.46797576]
["bitfinex","SOLUSD",1773311077126,11.55014495,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773311077127,2.98728088,86.59,86.561,0.46797576]
["bitfinex","SOLUSD",1773311077829,0.49502665,86.589,86.561,0.46797576]
["bitfinex","SOLUSD",1773311079021,0.49502665,86.595,86.576,0.46797576]
["bitfinex","SOLUSD",1773311080021,0.49502665,86.593,86.57,3.45525664]
["bitfinex","SOLUSD",1773311080329,0.49502665,86.593,86.57,0.46797576]
["bitfinex","SOLUSD",1773311083221,0.48184285,86.591,86.57,0.46797576]
["bitfinex","SOLUSD",1773311083426,0.48184285,86.591,86.571,11.55121229]
["bitfinex","SOLUSD",1773311083828,0.48184285,86.591,86.57,0.46797576]
["bitfinex","SOLUSD",1773311085225,0.48184285,86.589,86.564,0.46877102]
["bitfinex","SOLUSD",1773311087007,0.48184285,86.579,86.552,11.55363134]
["bitfinex","SOLUSD",1773311087212,0.48184285,86.582,86.553,0.46877102]
["bitfinex","SOLUSD",1773311089024,0.48184285,86.582,86.555,0.46877102]
["bitfinex","SOLUSD",1773311092334,0.48184285,86.582,86.557,0.46313609]
["bitfinex","SOLUSD",1773311093128,11.54987814,86.581,86.557,0.46313609]
["bitfinex","SOLUSD",1773311093434,0.49466166,86.58,86.557,0.46313609]
["bitfinex","SOLUSD",1773311095136,0.49466166,86.58,86.552,28.88408851]
["bitfinex","SOLUSD",1773311095137,0.49466166,86.58,86.559,0.46313609]
["bitfinex","SOLUSD",1773311098318,0.49466166,86.58,86.561,0.46313609]
["bitfinex","SOLUSD",1773311098851,0.49466166,86.585,86.561,0.46313609]
["bitfinex","SOLUSD",1773311100433,11.54906941,86.588,86.563,0.46313609]
["bitfinex","SOLUSD",1773311102639,12.04373107,86.588,86.565,0.46313609]
["bitfinex","SOLUSD",1773311103137,0.49466166,86.587,86.565,0.46313609]
["bitfinex","SOLUSD",1773311103753,0.49466166,86.606,86.57,2.99048836]
["bitfinex","SOLUSD",1773311104042,0.49466166,86.606,86.565,0.46313609]
["bitfinex","SOLUSD",1773311104043,0.49466166,86.599,86.571,0.46313609]
["bitfinex","SOLUSD",1773311105737,0.49466166,86.599,86.573,0.46313609]
["bitfinex","SOLUSD",1773311107140,0.49466166,86.597,86.573,0.46313609]
["bitfinex","SOLUSD",1773311107915,0.49466166,86.597,86.574,11.55081202]
["bitfinex","SOLUSD",1773311108126,0.49466166,86.597,86.575,0.46313609]
["bitfinex","SOLUSD",1773311110854,0.49466166,86.589,86.566,0.46313609]
["bitfinex","SOLUSD",1773311111143,2.99048836,86.58,86.556,0.46313609]
["bitfinex","SOLUSD",1773311112945,0.49466166,86.578,86.558,0.46313609]
["bitfinex","SOLUSD",1773311113147,11.55014495,86.579,86.54,14.62407741]
["bitfinex","SOLUSD",1773311113148,0.49466166,86.569,86.551,11.5537882]
["bitfinex","SOLUSD",1773311113351,0.49466166,86.569,86.547,0.46313609]
["bitfinex","SOLUSD",1773311113924,0.49466166,86.575,86.547,0.46313609]
["bitfinex","SOLUSD",1773311115223,0.49466166,86.575,86.549,0.46313609]
["bitfinex","SOLUSD",1773311115448,2.99048836,86.58,86.551,0.46313609]
["bitfinex","SOLUSD",1773311115652,0.49466166,86.581,86.551,0.46313609]
["bitfinex","SOLUSD",1773311116156,0.49466166,86.579,86.551,0.46313609]
["bitfinex","SOLUSD",1773311116344,0.49466166,86.579,86.552,0.46313609]
["bitfinex","SOLUSD",1773311117153,0.49466166,86.577,86.554,0.46313609]
["bitfinex","SOLUSD",1773311118238,0.49466166,86.577,86.553,11.55361454]
["bitfinex","SOLUSD",1773311118450,0.49466166,86.577,86.552,0.46313609]
["bitfinex","SOLUSD",1773311119334,0.49466166,86.575,86.554,0.46313609]
["bitfinex","SOLUSD",1773311120059,11.55054518,86.576,86.551,61.4]
["bitfinex","SOLUSD",1773311120060,0.48947298,86.569,86.551,61.4]
["bitfinex","SOLUSD",1773311120846,0.48947298,86.569,86.551,50.85477241]
["bitfinex","SOLUSD",1773311121535,0.48947298,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773311121950,0.48947298,86.567,86.542,0.49460926]
["bitfinex","SOLUSD",1773311122255,0.48947298,86.573,86.542,0.49460926]
["bitfinex","SOLUSD",1773311122549,12.03824991,86.59,86.561,0.49460926]
["bitfinex","SOLUSD",1773311122749,0.48947298,86.589,86.561,0.49460926]
["bitfinex","SOLUSD",1773311124432,28.86929576,86.598,86.56,2.99048836]
["bitfinex","SOLUSD",1773311124433,0.48947298,86.587,86.563,0.49460926]
["bitfinex","SOLUSD",1773311125248,0.48947298,86.587,86.557,0.49460926]
["bitfinex","SOLUSD",1773311125752,0.48947298,86.587,86.556,11.55314619]
["bitfinex","SOLUSD",1773311125753,0.48947298,86.587,86.553,0.49460926]
["bitfinex","SOLUSD",1773311127243,0.48947298,86.585,86.555,0.49460926]
["bitfinex","SOLUSD",1773311128436,0.48947298,86.583,86.557,0.49460926]
["bitfinex","SOLUSD",1773311134465,0.48947298,86.595,86.56,2.99048836]
["bitfinex","SOLUSD",1773311134665,0.48947298,86.595,86.561,0.49460926]
["bitfinex","SOLUSD",1773311134962,0.48947298,86.589,86.561,0.49460926]
["bitfinex","SOLUSD",1773311138457,0.48947298,86.587,86.561,0.49460926]
["bitfinex","SOLUSD",1773311138766,0.48947298,86.587,86.555,0.49460926]
["bitfinex","SOLUSD",1773311140246,0.48947298,86.585,86.557,0.49460926]
["bitfinex","SOLUSD",1773311142862,11.54947796,86.584,86.558,11.55294715]
["bitfinex","SOLUSD",1773311143048,11.54947796,86.584,86.559,0.49460926]
["bitfinex","SOLUSD",1773311143449,28.86917194,86.598,86.558,11.55294715]
["bitfinex","SOLUSD",1773311143450,0.48365791,86.617,86.57,2.99048836]
["bitfinex","SOLUSD",1773311143667,0.48365791,86.609,86.581,0.49481832]
["bitfinex","SOLUSD",1773311145570,0.48365791,86.607,86.581,0.49481832]
["bitfinex","SOLUSD",1773311149374,0.48365791,86.605,86.581,0.49481832]
["bitfinex","SOLUSD",1773311152062,11.54681077,86.604,86.582,0.45550475]
["bitfinex","SOLUSD",1773311153778,11.54614416,86.609,86.584,0.45550475]
["bitfinex","SOLUSD",1773311154073,0.460038,86.608,86.584,0.45550475]
["bitfinex","SOLUSD",1773311155274,11.54641079,86.607,86.584,0.45550475]
["bitfinex","SOLUSD",1773311155978,11.54641079,86.607,86.586,0.45550475]
["bitfinex","SOLUSD",1773311157279,0.460038,86.611,86.588,0.45550475]
["bitfinex","SOLUSD",1773311159776,11.54601085,86.61,86.59,0.45550475]
["bitfinex","SOLUSD",1773311161068,11.54557866,86.614,86.59,0.45550475]
["bitfinex","SOLUSD",1773311161380,8.84,86.626,86.589,11.54881104]
["bitfinex","SOLUSD",1773311161381,11.54214614,86.639,86.601,0.41906235]
["bitfinex","SOLUSD",1773311161562,0.460038,86.638,86.601,0.41906235]
["bitfinex","SOLUSD",1773311163080,7.40017568,86.649,86.621,0.41906235]
["bitfinex","SOLUSD",1773311163081,7.86021368,86.649,86.621,0.41906235]
["bitfinex","SOLUSD",1773311163261,0.460038,86.648,86.621,0.41906235]
["bitfinex","SOLUSD",1773311163881,0.460038,86.648,86.631,0.41906235]
["bitfinex","SOLUSD",1773311164284,7.40017568,86.649,86.601,20.38721077]
["bitfinex","SOLUSD",1773311164285,0.5,86.639,86.601,20.38721077]
["bitfinex","SOLUSD",1773311164579,0.5,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773311166971,0.5,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773311168456,28.85579203,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1773311168457,0.5,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1773311169058,8.84,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1773311169059,0.5,86.648,86.61,2.98836968]
["bitfinex","SOLUSD",1773311169367,0.5,86.648,86.62,2.98836968]
["bitfinex","SOLUSD",1773311169778,0.5,86.648,86.61,2.98836968]
["bitfinex","SOLUSD",1773311169976,0.5,86.648,86.63,2.98836968]
["bitfinex","SOLUSD",1773311171177,11.54108047,86.647,86.62,2.98836968]
["bitfinex","SOLUSD",1773311172287,0.5,86.669,86.63,2.98836968]
["bitfinex","SOLUSD",1773311173867,0.5,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1773311175373,7.36598026,86.69,86.66,2.98836968]
["bitfinex","SOLUSD",1773311175374,11.53588814,86.686,86.66,2.98836968]
["bitfinex","SOLUSD",1773311175882,12.03588814,86.686,86.66,2.98836968]
["bitfinex","SOLUSD",1773311179672,0.5,86.685,86.66,2.98836968]
["bitfinex","SOLUSD",1773311181490,0.5,86.685,86.67,2.98836968]
["bitfinex","SOLUSD",1773311182086,11.53548893,86.689,86.67,2.98836968]
["bitfinex","SOLUSD",1773311183084,12.03548893,86.689,86.67,2.98836968]
["bitfinex","SOLUSD",1773311184091,0.5,86.688,86.67,2.98836968]
["bitfinex","SOLUSD",1773311184993,11.53548893,86.689,86.67,2.98836968]
["bitfinex","SOLUSD",1773311186093,0.5,86.688,86.67,2.98836968]
["bitfinex","SOLUSD",1773311189295,7.36598026,86.69,86.67,2.98836968]
["bitfinex","SOLUSD",1773311189487,7.36598026,86.69,86.658,43.35477241]
["bitfinex","SOLUSD",1773311189488,0.5,86.701,86.68,2.98836968]
["bitfinex","SOLUSD",1773311190791,11.5339425,86.701,86.68,2.98836968]
["bitfinex","SOLUSD",1773311190989,0.5,86.7,86.68,2.98836968]
["bitfinex","SOLUSD",1773311191392,0.5,86.7,86.68,14.52496077]
["bitfinex","SOLUSD",1773311192998,11.53415841,86.699,86.68,2.98836968]
["bitfinex","SOLUSD",1773311193179,0.5,86.698,86.68,2.98836968]
["bitfinex","SOLUSD",1773311194799,0.5,86.698,86.681,11.53655356]
["bitfinex","SOLUSD",1773311196495,11.5336711,86.703,86.681,11.53655356]
["bitfinex","SOLUSD",1773311197978,0.5,86.699,86.661,43.35477241]
["bitfinex","SOLUSD",1773311198580,0.5,86.716,86.68,2.98836968]
["bitfinex","SOLUSD",1773311199505,2.98836968,86.71,86.68,2.98836968]
["bitfinex","SOLUSD",1773311199691,0.5,86.709,86.68,2.98836968]
["bitfinex","SOLUSD",1773311200204,0.5,86.709,86.662,40.38679005]
["bitfinex","SOLUSD",1773311200205,0.5,86.718,86.69,2.98836968]
["bitfinex","SOLUSD",1773311200399,0.5,86.718,86.7,2.98836968]
["bitfinex","SOLUSD",1773311200886,11.53103889,86.723,86.7,2.98836968]
["bitfinex","SOLUSD",1773311201096,0.5,86.722,86.69,2.98836968]
["bitfinex","SOLUSD",1773311201486,0.5,86.709,86.678,8.84]
["bitfinex","SOLUSD",1773311201687,0.5,86.709,86.67,2.98836968]
["bitfinex","SOLUSD",1773311202500,0.5,86.707,86.67,14.52636684]
["bitfinex","SOLUSD",1773311203800,0.5,86.705,86.67,14.52636684]
["bitfinex","SOLUSD",1773311206211,0.5,86.703,86.67,2.98836968]
["bitfinex","SOLUSD",1773311206404,3.48836968,86.7,86.67,2.98836968]
["bitfinex","SOLUSD",1773311206704,0.5,86.7,86.67,2.98836968]
["bitfinex","SOLUSD",1773311207388,0.5,86.689,86.65,43.62462097]
["bitfinex","SOLUSD",1773311207591,2.98836968,86.68,86.65,2.98836968]
["bitfinex","SOLUSD",1773311207785,2.98836968,86.68,86.647,20.38107012]
["bitfinex","SOLUSD",1773311207786,0.5,86.679,86.647,20.38107012]
["bitfinex","SOLUSD",1773311207990,40.36722642,86.704,86.647,20.38107012]
["bitfinex","SOLUSD",1773311207991,0.5,86.669,86.647,8.84]
["bitfinex","SOLUSD",1773311208296,0.5,86.669,86.648,11.54094728]
["bitfinex","SOLUSD",1773311210008,0.5,86.668,86.643,11.54154606]
["bitfinex","SOLUSD",1773311210510,0.5,86.666,86.643,11.54154606]
["bitfinex","SOLUSD",1773311210698,0.5,86.659,86.638,11.542199]
["bitfinex","SOLUSD",1773311210898,0.5,86.659,86.634,8.84]
["bitfinex","SOLUSD",1773311211798,0.5,86.659,86.635,11.54267905]
["bitfinex","SOLUSD",1773311213918,0.5,86.659,86.64,2.98836968]
["bitfinex","SOLUSD",1773311216409,0.5,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1773311219126,11.53721906,86.676,86.651,0.47453854]
["bitfinex","SOLUSD",1773311220707,11.53721906,86.676,86.644,0.47453854]
["bitfinex","SOLUSD",1773311221124,0.49311688,86.675,86.644,0.47453854]
["bitfinex","SOLUSD",1773311221710,0.49311688,86.669,86.634,8.84]
["bitfinex","SOLUSD",1773311222227,0.49311688,86.669,86.634,20.85723743]
["bitfinex","SOLUSD",1773311222420,0.49311688,86.659,86.624,0.47453854]
["bitfinex","SOLUSD",1773311222728,0.49311688,86.647,86.625,11.54401154]
["bitfinex","SOLUSD",1773311222924,0.49311688,86.647,86.613,37.70394764]
["bitfinex","SOLUSD",1773311223225,0.49311688,86.647,86.613,28.86394764]
["bitfinex","SOLUSD",1773311223424,0.49311688,86.647,86.614,0.47453854]
["bitfinex","SOLUSD",1773311223731,0.49311688,86.647,86.615,0.47453854]
["bitfinex","SOLUSD",1773311224812,0.49311688,86.639,86.614,11.54547763]
["bitfinex","SOLUSD",1773311225336,11.54121367,86.646,86.621,0.47453854]
["bitfinex","SOLUSD",1773311225915,0.49311688,86.645,86.62,2.98451546]
["bitfinex","SOLUSD",1773311226232,0.49311688,86.645,86.615,0.47453854]
["bitfinex","SOLUSD",1773311226636,0.49311688,86.645,86.614,11.54547763]
["bitfinex","SOLUSD",1773311226637,0.49311688,86.645,86.621,0.47453854]
["bitfinex","SOLUSD",1773311227618,2.98451546,86.65,86.621,0.47453854]
["bitfinex","SOLUSD",1773311227619,11.54148007,86.644,86.622,11.54441135]
["bitfinex","SOLUSD",1773311227818,12.03459695,86.644,86.622,11.54441135]
["bitfinex","SOLUSD",1773311228013,0.49311688,86.643,86.622,11.54441135]
["bitfinex","SOLUSD",1773311228540,0.49311688,86.643,86.622,0.47453854]
["bitfinex","SOLUSD",1773311228834,0.49311688,86.639,86.614,11.54546562]
["bitfinex","SOLUSD",1773311229942,0.49311688,86.637,86.614,11.54546562]
["bitfinex","SOLUSD",1773311230134,0.49311688,86.637,86.615,0.47453854]
["bitfinex","SOLUSD",1773311231842,0.49311688,86.637,86.616,11.54521104]
["bitfinex","SOLUSD",1773311232045,0.49311688,86.637,86.616,12.01974958]
["bitfinex","SOLUSD",1773311232833,0.49311688,86.637,86.617,0.47453854]
["bitfinex","SOLUSD",1773311233543,0.49311688,86.637,86.618,11.54494446]
["bitfinex","SOLUSD",1773311234044,0.49311688,86.637,86.618,12.019483]
["bitfinex","SOLUSD",1773311239041,0.49311688,86.636,86.612,11.54574423]
["bitfinex","SOLUSD",1773311241028,11.54267905,86.635,86.612,11.54574423]
["bitfinex","SOLUSD",1773311241231,0.45734062,86.634,86.612,11.54574423]
["bitfinex","SOLUSD",1773311243346,0.45734062,86.634,86.612,12.00523362]
["bitfinex","SOLUSD",1773311243946,11.99886838,86.644,86.613,0.45948939]
["bitfinex","SOLUSD",1773311244148,2.98451546,86.66,86.621,0.45948939]
["bitfinex","SOLUSD",1773311244354,0.45734062,86.674,86.651,0.45948939]
["bitfinex","SOLUSD",1773311244539,0.45734062,86.674,86.65,2.98451546]
["bitfinex","SOLUSD",1773311244540,0.47974469,86.68,86.65,2.98451546]
["bitfinex","SOLUSD",1773311244734,0.47974469,86.68,86.647,8.84]
["bitfinex","SOLUSD",1773311244735,0.47974469,86.68,86.66,2.98451546]
["bitfinex","SOLUSD",1773311245144,0.47974469,86.68,86.66,14.52382717]
["bitfinex","SOLUSD",1773311248744,0.47974469,86.679,86.66,14.52382717]
["bitfinex","SOLUSD",1773311249263,0.47974469,86.679,86.655,11.540015]
["bitfinex","SOLUSD",1773311250164,0.47974469,86.677,86.655,11.540015]
["bitfinex","SOLUSD",1773311254964,0.47974469,86.675,86.655,11.540015]
["bitfinex","SOLUSD",1773311258163,11.53624093,86.684,86.661,0.04051061]
["bitfinex","SOLUSD",1773311258360,0.47974469,86.684,86.661,0.04051061]
["bitfinex","SOLUSD",1773311258566,0.47974469,86.684,86.67,2.98451546]
["bitfinex","SOLUSD",1773311258962,0.47974469,86.684,86.665,0.04051061]
["bitfinex","SOLUSD",1773311261880,0.47974469,86.684,86.67,2.98451546]
["bitfinex","SOLUSD",1773311262374,11.53541414,86.69,86.671,0.04051061]
["bitfinex","SOLUSD",1773311263272,0.47974469,86.692,86.671,0.04051061]
["bitfinex","SOLUSD",1773311263578,0.47974469,86.692,86.67,14.52240309]
["bitfinex","SOLUSD",1773311265384,0.47974469,86.69,86.67,2.98451546]
["bitfinex","SOLUSD",1773311265990,0.47974469,86.69,86.666,11.53845154]
["bitfinex","SOLUSD",1773311268287,0.47974469,86.688,86.666,11.53845154]
["bitfinex","SOLUSD",1773311268477,0.47974469,86.688,86.67,2.98451546]
["bitfinex","SOLUSD",1773311268679,0.47974469,86.688,86.667,0.04051061]
["bitfinex","SOLUSD",1773311268984,0.47974469,86.688,86.67,2.98451546]
["bitfinex","SOLUSD",1773311269487,0.47974469,86.688,86.666,11.53845154]
["bitfinex","SOLUSD",1773311269788,0.47974469,86.688,86.67,2.98451546]
["bitfinex","SOLUSD",1773311270983,7.16436129,86.703,86.681,0.04051061]
["bitfinex","SOLUSD",1773311271166,7.16436129,86.703,86.69,2.98451546]
["bitfinex","SOLUSD",1773311271785,11.52883939,86.739,86.69,2.98451546]
["bitfinex","SOLUSD",1773311271993,0.5,86.737,86.7,2.98451546]
["bitfinex","SOLUSD",1773311273083,0.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1773311275391,0.5,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1773311276894,0.5,86.729,86.7,2.98451546]
["bitfinex","SOLUSD",1773311277588,0.5,86.727,86.7,2.98451546]
["bitfinex","SOLUSD",1773311281878,11.53083344,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1773311282494,0.5,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1773311282790,0.5,86.719,86.68,2.9804846]
["bitfinex","SOLUSD",1773311283290,0.5,86.725,86.7,2.9804846]
["bitfinex","SOLUSD",1773311283471,12.02976986,86.732,86.71,14.51305252]
["bitfinex","SOLUSD",1773311283992,0.5,86.731,86.71,14.51305252]
["bitfinex","SOLUSD",1773311284383,0.5,86.749,86.72,2.9804846]
["bitfinex","SOLUSD",1773311284580,12.02804196,86.745,86.72,2.9804846]
["bitfinex","SOLUSD",1773311284788,0.5,86.744,86.72,2.9804846]
["bitfinex","SOLUSD",1773311285577,0.5,86.742,86.72,2.9804846]
["bitfinex","SOLUSD",1773311286794,3.0804846,86.75,86.71,28.83173797]
["bitfinex","SOLUSD",1773311286795,0.5,86.74,86.71,31.81222257]
["bitfinex","SOLUSD",1773311287579,0.5,86.74,86.71,2.9804846]
["bitfinex","SOLUSD",1773311288184,0.5,86.739,86.71,2.9804846]
["bitfinex","SOLUSD",1773311288986,11.5289723,86.738,86.71,14.51312357]
["bitfinex","SOLUSD",1773311289182,0.5,86.729,86.682,8.84]
["bitfinex","SOLUSD",1773311289387,0.5,86.719,86.682,8.84]
["bitfinex","SOLUSD",1773311289591,0.5,86.719,86.69,2.9804846]
["bitfinex","SOLUSD",1773311290584,0.5,86.719,86.7,2.9804846]
["bitfinex","SOLUSD",1773311291101,0.5,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773311291302,0.5,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1773311292008,0.5,86.724,86.71,2.9804846]
["bitfinex","SOLUSD",1773311293105,0.5,86.724,86.701,40.36862319]
["bitfinex","SOLUSD",1773311294091,0.5,86.724,86.71,2.9804846]
["bitfinex","SOLUSD",1773311294609,0.5,86.724,86.7,2.9804846]
["bitfinex","SOLUSD",1773311295108,0.5,86.724,86.69,2.9804846]
["bitfinex","SOLUSD",1773311295308,28.82265589,86.738,86.684,43.35477241]
["bitfinex","SOLUSD",1773311295309,0.5,86.719,86.684,43.35477241]
["bitfinex","SOLUSD",1773311295488,0.5,86.709,86.678,11.53683264]
["bitfinex","SOLUSD",1773311295688,0.5,86.709,86.674,11.53744057]
["bitfinex","SOLUSD",1773311296394,0.5,86.707,86.674,11.53744057]
["bitfinex","SOLUSD",1773311297094,0.5,86.707,86.68,2.9804846]
["bitfinex","SOLUSD",1773311298022,0.5,86.707,86.67,14.51845381]
["bitfinex","SOLUSD",1773311299106,0.5,86.705,86.68,2.9804846]
["bitfinex","SOLUSD",1773311301206,2.9804846,86.71,86.68,2.9804846]
["bitfinex","SOLUSD",1773311301207,0.5,86.703,86.68,2.9804846]
["bitfinex","SOLUSD",1773311302203,0.5,86.703,86.673,11.53755145]
["bitfinex","SOLUSD",1773311302894,0.5,86.699,86.673,11.53755145]
["bitfinex","SOLUSD",1773311303508,0.5,86.697,86.67,2.9804846]
["bitfinex","SOLUSD",1773311304598,0.5,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773311305913,0.5,86.717,86.69,2.9804846]
["bitfinex","SOLUSD",1773311307823,0.5,86.715,86.68,2.9804846]
["bitfinex","SOLUSD",1773311308121,0.5,86.715,86.69,2.9804846]
["bitfinex","SOLUSD",1773311310826,0.5,86.713,86.686,11.53585302]
["bitfinex","SOLUSD",1773311311902,0.5,86.711,86.69,2.9804846]
["bitfinex","SOLUSD",1773311314826,0.5,86.711,86.691,11.5352228]
["bitfinex","SOLUSD",1773311315024,11.53200881,86.716,86.691,11.5352228]
["bitfinex","SOLUSD",1773311315246,0.5,86.715,86.691,11.5352228]
["bitfinex","SOLUSD",1773311316728,11.5321632,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1773311316912,0.5,86.713,86.69,2.9804846]
["bitfinex","SOLUSD",1773311318515,0.5,86.713,86.7,2.9804846]
["bitfinex","SOLUSD",1773311319031,0.5,86.713,86.691,11.5352228]
["bitfinex","SOLUSD",1773311319322,0.5,86.713,86.691,54.88999521]
["bitfinex","SOLUSD",1773311328332,0.5,86.719,86.691,54.88999521]
["bitfinex","SOLUSD",1773311330548,0.5,86.725,86.71,2.9804846]
["bitfinex","SOLUSD",1773311330727,0.5,86.725,86.7,2.9804846]
["bitfinex","SOLUSD",1773311334432,0.5,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773311335621,0.5,86.725,86.701,54.88866475]
["bitfinex","SOLUSD",1773311339330,0.5,86.723,86.701,54.88866475]
["bitfinex","SOLUSD",1773311340650,0.5,86.719,86.693,8.84]
["bitfinex","SOLUSD",1773311340946,11.53109937,86.722,86.674,8.84]
["bitfinex","SOLUSD",1773311340947,0.5,86.709,86.674,8.84]
["bitfinex","SOLUSD",1773311341147,0.5,86.709,86.656,98.08899555]
["bitfinex","SOLUSD",1773311341148,0.5,86.709,86.68,2.9804846]
["bitfinex","SOLUSD",1773311341330,0.5,86.709,86.681,8.84]
["bitfinex","SOLUSD",1773311344044,11.53289232,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773311344354,0.5,86.708,86.682,11.53642047]
["bitfinex","SOLUSD",1773311344845,0.5,86.708,86.69,2.9817331]
["bitfinex","SOLUSD",1773311345045,0.5,86.708,86.682,11.53642047]
["bitfinex","SOLUSD",1773311346156,0.5,86.709,86.681,8.84]
["bitfinex","SOLUSD",1773311346356,0.5,86.699,86.681,8.84]
["bitfinex","SOLUSD",1773311346657,0.5,86.699,86.675,11.53729025]
["bitfinex","SOLUSD",1773311348750,2.9817331,86.73,86.691,0.4695944]
["bitfinex","SOLUSD",1773311348945,2.9817331,86.73,86.7,2.9817331]
["bitfinex","SOLUSD",1773311349856,11.53065512,86.726,86.7,2.9817331]
["bitfinex","SOLUSD",1773311350354,11.53065512,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1773311350545,0.49494167,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773311351659,0.49494167,86.725,86.7,0.4695944]
["bitfinex","SOLUSD",1773311352355,0.49494167,86.723,86.695,0.4695944]
["bitfinex","SOLUSD",1773311352945,0.49494167,86.719,86.687,12.00524868]
["bitfinex","SOLUSD",1773311353251,40.35791706,86.724,86.672,0.4695944]
["bitfinex","SOLUSD",1773311353252,0.49494167,86.699,86.672,0.4695944]
["bitfinex","SOLUSD",1773311354245,0.49494167,86.699,86.674,0.4695944]
["bitfinex","SOLUSD",1773311354647,0.49494167,86.722,86.691,0.4695944]
["bitfinex","SOLUSD",1773311355048,0.49494167,86.72,86.691,0.4695944]
["bitfinex","SOLUSD",1773311355364,0.49494167,86.719,86.691,0.4695944]
["bitfinex","SOLUSD",1773311357654,0.49494167,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773311358470,0.49494167,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773311359366,0.49494167,86.741,86.693,0.4695944]
["bitfinex","SOLUSD",1773311359566,0.49494167,86.741,86.711,0.4695944]
["bitfinex","SOLUSD",1773311359772,3.0817331,86.75,86.711,12.00209871]
["bitfinex","SOLUSD",1773311359773,0.49494167,86.739,86.711,12.00209871]
["bitfinex","SOLUSD",1773311360071,0.49494167,86.719,86.702,11.5337157]
["bitfinex","SOLUSD",1773311360265,0.49494167,86.719,86.696,11.53445796]
["bitfinex","SOLUSD",1773311361570,0.49494167,86.719,86.692,0.49495903]
["bitfinex","SOLUSD",1773311362071,0.46429178,86.717,86.685,0.49495903]
["bitfinex","SOLUSD",1773311363373,0.46429178,86.723,86.691,0.49495903]
["bitfinex","SOLUSD",1773311363770,0.46429178,86.723,86.693,0.49495903]
["bitfinex","SOLUSD",1773311364168,0.46429178,86.721,86.693,0.49495903]
["bitfinex","SOLUSD",1773311365759,28.82407467,86.734,86.694,11.53482363]
["bitfinex","SOLUSD",1773311365760,0.46429178,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1773311367785,0.46429178,86.719,86.69,11.53531968]
["bitfinex","SOLUSD",1773311371679,0.46429178,86.717,86.69,54.89009209]
["bitfinex","SOLUSD",1773311373291,0.46429178,86.717,86.69,43.35477241]
["bitfinex","SOLUSD",1773311373494,0.46429178,86.709,86.69,43.35477241]
["bitfinex","SOLUSD",1773311373687,0.46429178,86.709,86.684,8.84]
["bitfinex","SOLUSD",1773311373688,0.46429178,86.707,86.684,8.84]
["bitfinex","SOLUSD",1773311373989,0.46429178,86.707,86.681,12.0314921]
["bitfinex","SOLUSD",1773311374168,0.46429178,86.707,86.682,0.49495903]
["bitfinex","SOLUSD",1773311375075,0.46429178,86.705,86.682,0.49495903]
["bitfinex","SOLUSD",1773311375276,0.46429178,86.705,86.681,11.53653307]
["bitfinex","SOLUSD",1773311375976,0.46429178,86.705,86.682,0.49495903]
["bitfinex","SOLUSD",1773311376994,0.46429178,86.705,86.671,28.84462583]
["bitfinex","SOLUSD",1773311377170,0.46429178,86.703,86.672,12.03271055]
["bitfinex","SOLUSD",1773311377491,0.46429178,86.703,86.673,0.49495903]
["bitfinex","SOLUSD",1773311378195,0.46429178,86.699,86.67,2.9817331]
["bitfinex","SOLUSD",1773311378495,0.46429178,86.699,86.671,0.49495903]
["bitfinex","SOLUSD",1773311379785,0.46429178,86.699,86.672,12.03271055]
["bitfinex","SOLUSD",1773311380582,0.46429178,86.699,86.673,0.49495903]
["bitfinex","SOLUSD",1773311380896,0.46429178,86.697,86.673,0.49495903]
["bitfinex","SOLUSD",1773311381191,0.46429178,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773311382692,0.46429178,86.697,86.673,0.49495903]
["bitfinex","SOLUSD",1773311383002,8.84,86.722,86.672,11.53775152]
["bitfinex","SOLUSD",1773311383003,0.46429178,86.714,86.69,3.47669213]
["bitfinex","SOLUSD",1773311383196,0.46429178,86.714,86.691,0.49964931]
["bitfinex","SOLUSD",1773311384500,0.46429178,86.714,86.684,0.49964931]
["bitfinex","SOLUSD",1773311386014,0.45945155,86.712,86.686,0.49964931]
["bitfinex","SOLUSD",1773311389695,2.9817331,86.72,86.687,11.53575507]
["bitfinex","SOLUSD",1773311389696,0.45945155,86.71,86.687,11.53575507]
["bitfinex","SOLUSD",1773311389887,3.44118465,86.71,86.687,11.53575507]
["bitfinex","SOLUSD",1773311390088,0.45945155,86.709,86.687,11.53575507]
["bitfinex","SOLUSD",1773311390805,0.45945155,86.709,86.687,12.00922191]
["bitfinex","SOLUSD",1773311391001,0.45945155,86.709,86.688,0.47346684]
["bitfinex","SOLUSD",1773311393912,0.45945155,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1773311394210,0.45945155,86.709,86.69,0.47346684]
["bitfinex","SOLUSD",1773311394412,0.48809804,86.714,86.69,0.47346684]
["bitfinex","SOLUSD",1773311395512,0.48809804,86.709,86.689,11.53548893]
["bitfinex","SOLUSD",1773311396098,0.48809804,86.709,86.69,0.47346684]
["bitfinex","SOLUSD",1773311397191,0.48809804,86.708,86.684,12.00962114]
["bitfinex","SOLUSD",1773311397396,0.48809804,86.708,86.685,0.47346684]
["bitfinex","SOLUSD",1773311400219,0.48809804,86.708,86.686,12.00935498]
["bitfinex","SOLUSD",1773311400417,0.48809804,86.708,86.687,0.47346684]
["bitfinex","SOLUSD",1773311401493,0.48809804,86.715,86.687,0.47346684]
["bitfinex","SOLUSD",1773311401694,0.48809804,86.715,86.689,0.47346684]
["bitfinex","SOLUSD",1773311401900,0.48809804,86.739,86.701,0.47346684]
["bitfinex","SOLUSD",1773311402218,0.48809804,86.739,86.688,40.374677]
["bitfinex","SOLUSD",1773311402219,0.48809804,86.719,86.688,40.374677]
["bitfinex","SOLUSD",1773311402410,0.48809804,86.719,86.69,2.9817331]
["bitfinex","SOLUSD",1773311402611,0.48809804,86.719,86.691,0.47346684]
["bitfinex","SOLUSD",1773311403004,0.48809804,86.725,86.701,0.47346684]
["bitfinex","SOLUSD",1773311403904,2.98029604,86.72,86.689,0.47346684]
["bitfinex","SOLUSD",1773311404419,28.82508935,86.73,86.701,0.47346684]
["bitfinex","SOLUSD",1773311404920,31.80538539,86.73,86.701,0.47346684]
["bitfinex","SOLUSD",1773311405819,0.48809804,86.728,86.703,0.47346684]
["bitfinex","SOLUSD",1773311406900,0.48809804,86.719,86.686,0.47346684]
["bitfinex","SOLUSD",1773311408010,0.48809804,86.709,86.687,12.00922191]
["bitfinex","SOLUSD",1773311408913,0.48809804,86.709,86.688,0.47346684]
["bitfinex","SOLUSD",1773311409426,0.48809804,86.717,86.688,0.47346684]
["bitfinex","SOLUSD",1773311409929,0.48809804,86.717,86.691,0.47346684]
["bitfinex","SOLUSD",1773311412238,0.14216157,86.753,86.684,8.84]
["bitfinex","SOLUSD",1773311412239,0.48809804,86.732,86.701,0.47346684]
["bitfinex","SOLUSD",1773311412530,0.48809804,86.732,86.702,0.47346684]
["bitfinex","SOLUSD",1773311413817,0.48809804,86.732,86.704,0.47346684]
["bitfinex","SOLUSD",1773311414615,0.48809804,86.729,86.704,0.47346684]
["bitfinex","SOLUSD",1773311415611,0.48809804,86.727,86.705,11.53336024]
["bitfinex","SOLUSD",1773311415811,0.48809804,86.727,86.706,0.47346684]
["bitfinex","SOLUSD",1773311416225,0.48809804,86.745,86.72,2.98029604]
["bitfinex","SOLUSD",1773311416407,0.1,86.75,86.705,40.36676085]
["bitfinex","SOLUSD",1773311416408,4.63041945,86.747,86.732,0.47346684]
["bitfinex","SOLUSD",1773311416831,4.63041945,86.747,86.708,0.47346684]
["bitfinex","SOLUSD",1773311417124,0.48809804,86.746,86.72,2.98029604]
["bitfinex","SOLUSD",1773311417335,4.23041945,86.747,86.731,0.47346684]
["bitfinex","SOLUSD",1773311417525,11.52790906,86.746,86.724,11.53081288]
["bitfinex","SOLUSD",1773311417727,0.48809804,86.746,86.724,11.53081288]
["bitfinex","SOLUSD",1773311418309,2.98029604,86.78,86.741,0.47346684]
["bitfinex","SOLUSD",1773311418513,0.48809804,86.769,86.731,0.47346684]
["bitfinex","SOLUSD",1773311418727,0.48809804,86.75,86.72,2.98029604]
["bitfinex","SOLUSD",1773311418928,0.48809804,86.769,86.731,0.47346684]
["bitfinex","SOLUSD",1773311419114,0.48809804,86.769,86.741,0.47346684]
["bitfinex","SOLUSD",1773311419314,0.48809804,86.769,86.73,2.98029604]
["bitfinex","SOLUSD",1773311419315,0.48809804,86.769,86.731,0.47346684]
["bitfinex","SOLUSD",1773311419537,11.52631457,86.758,86.727,8.84]
["bitfinex","SOLUSD",1773311419719,0.48809804,86.757,86.728,11.53030163]
["bitfinex","SOLUSD",1773311420033,46.07342072,86.818,86.741,0.47346684]
["bitfinex","SOLUSD",1773311420034,0.48809804,86.769,86.741,0.47346684]
["bitfinex","SOLUSD",1773311420736,0.48809804,86.769,86.735,0.47393101]
["bitfinex","SOLUSD",1773311421030,0.45193784,86.759,86.73,2.98029604]
["bitfinex","SOLUSD",1773311421335,0.45193784,86.759,86.731,0.47393101]
["bitfinex","SOLUSD",1773311421834,0.45193784,86.757,86.725,0.47393101]
["bitfinex","SOLUSD",1773311422015,0.45193784,86.757,86.73,2.98029604]
["bitfinex","SOLUSD",1773311422334,0.45193784,86.78,86.751,0.47393101]
["bitfinex","SOLUSD",1773311422527,0.45193784,86.78,86.76,2.98029604]
["bitfinex","SOLUSD",1773311422735,0.1,86.8,86.77,2.98029604]
["bitfinex","SOLUSD",1773311422736,0.45193784,86.798,86.77,2.98029604]
["bitfinex","SOLUSD",1773311423023,0.1,86.8,86.79,2.98029604]
["bitfinex","SOLUSD",1773311423227,0.45193784,86.797,86.76,2.98029604]
["bitfinex","SOLUSD",1773311423428,11.52100278,86.798,86.724,236.38208567]
["bitfinex","SOLUSD",1773311423429,2.98029604,86.78,86.75,2.98029604]
["bitfinex","SOLUSD",1773311423623,0.45193784,86.789,86.751,0.47393101]
["bitfinex","SOLUSD",1773311423811,0.45193784,86.787,86.761,0.47393101]
["bitfinex","SOLUSD",1773311424010,0.45193784,86.837,86.781,0.47393101]
["bitfinex","SOLUSD",1773311424229,0.45193784,86.837,86.81,2.98029604]
["bitfinex","SOLUSD",1773311424529,2.98029604,86.83,86.752,282.41423824]
["bitfinex","SOLUSD",1773311424731,0.49291648,86.829,86.8,2.98029604]
["bitfinex","SOLUSD",1773311424918,0.1,86.84,86.791,8.82]
["bitfinex","SOLUSD",1773311425113,0.49291648,86.838,86.8,2.98029604]
["bitfinex","SOLUSD",1773311425430,0.49291648,86.838,86.82,2.98029604]
["bitfinex","SOLUSD",1773311425619,11.51556328,86.839,86.8,8.82]
["bitfinex","SOLUSD",1773311425827,0.49291648,86.829,86.793,8.82]
["bitfinex","SOLUSD",1773311426130,0.49291648,86.829,86.8,2.98029604]
["bitfinex","SOLUSD",1773311426328,0.49291648,86.829,86.81,2.98029604]
["bitfinex","SOLUSD",1773311426527,0.49291648,86.829,86.8,2.98029604]
["bitfinex","SOLUSD",1773311426733,0.49291648,86.839,86.82,2.98029604]
["bitfinex","SOLUSD",1773311427034,12.00847976,86.839,86.81,2.98029604]
["bitfinex","SOLUSD",1773311427217,0.49291648,86.829,86.8,2.98029604]
["bitfinex","SOLUSD",1773311427629,0.49291648,86.829,86.793,11.52165687]
["bitfinex","SOLUSD",1773311427833,2.98029604,86.83,86.785,8.82]
["bitfinex","SOLUSD",1773311427834,0.49291648,86.827,86.8,2.98029604]
["bitfinex","SOLUSD",1773311429237,11.51702215,86.828,86.787,8.82]
["bitfinex","SOLUSD",1773311429238,0.49291648,86.819,86.787,8.82]
["bitfinex","SOLUSD",1773311429435,0.49291648,86.819,86.77,0.14216157]
["bitfinex","SOLUSD",1773311429436,0.49291648,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1773311429635,40.30957754,86.828,86.756,11.52651502]
["bitfinex","SOLUSD",1773311429636,0.49291648,86.789,86.756,11.52651502]
["bitfinex","SOLUSD",1773311429817,0.49291648,86.779,86.755,8.82]
["bitfinex","SOLUSD",1773311430023,0.49291648,86.779,86.74,31.80189669]
["bitfinex","SOLUSD",1773311430331,0.49291648,86.749,86.72,2.98029604]
["bitfinex","SOLUSD",1773311430632,2.98029604,86.76,86.726,0.47393101]
["bitfinex","SOLUSD",1773311430841,2.98029604,86.75,86.72,2.98029604]
["bitfinex","SOLUSD",1773311431334,0.14216157,86.779,86.72,2.98029604]
["bitfinex","SOLUSD",1773311431542,0.14216157,86.779,86.72,7.44768989]
["bitfinex","SOLUSD",1773311431835,11.5275104,86.749,86.72,18.97899781]
["bitfinex","SOLUSD",1773311432420,0.45193784,86.748,86.71,0.47393101]
["bitfinex","SOLUSD",1773311432616,0.45193784,86.729,86.7,7.44768989]
["bitfinex","SOLUSD",1773311432815,0.45193784,86.742,86.71,7.9216209]
["bitfinex","SOLUSD",1773311433039,0.45193784,86.739,86.71,7.9216209]
["bitfinex","SOLUSD",1773311433338,0.45193784,86.729,86.7,7.44768989]
["bitfinex","SOLUSD",1773311433528,40.3462864,86.749,86.694,11.5347307]
["bitfinex","SOLUSD",1773311433529,0.45193784,86.719,86.694,11.5347307]
["bitfinex","SOLUSD",1773311433919,11.53146586,86.72,86.694,12.00866171]
["bitfinex","SOLUSD",1773311434126,11.53077781,86.725,86.694,12.00866171]
["bitfinex","SOLUSD",1773311434333,11.98271565,86.725,86.694,12.00866171]
["bitfinex","SOLUSD",1773311434733,11.53077781,86.725,86.694,12.00866171]
["bitfinex","SOLUSD",1773311434929,0.45193784,86.724,86.694,12.00866171]
["bitfinex","SOLUSD",1773311435234,0.45193784,86.722,86.694,12.00866171]
["bitfinex","SOLUSD",1773311435442,0.45193784,86.73,86.701,0.47393101]
["bitfinex","SOLUSD",1773311435631,11.52193199,86.791,86.721,0.47393101]
["bitfinex","SOLUSD",1773311435836,11.52193199,86.791,86.75,7.44768989]
["bitfinex","SOLUSD",1773311435837,7.44768989,86.78,86.75,7.44768989]
["bitfinex","SOLUSD",1773311436144,7.44768989,86.78,86.741,0.47393101]
["bitfinex","SOLUSD",1773311436924,7.44768989,86.77,86.741,0.47393101]
["bitfinex","SOLUSD",1773311437327,11.52485334,86.769,86.741,0.47393101]
["bitfinex","SOLUSD",1773311437746,11.97679118,86.769,86.741,0.47393101]
["bitfinex","SOLUSD",1773311438040,0.45193784,86.768,86.741,0.47393101]
["bitfinex","SOLUSD",1773311438229,0.45193784,86.759,86.73,7.44768989]
["bitfinex","SOLUSD",1773311438430,11.52485334,86.769,86.74,7.9216209]
["bitfinex","SOLUSD",1773311438837,3.49,88.061,86.727,40.35652103]
["bitfinex","SOLUSD",1773311438838,7.44768989,86.79,86.751,0.47393101]
["bitfinex","SOLUSD",1773311439042,7.44768989,86.78,86.751,0.47393101]
["bitfinex","SOLUSD",1773311439541,11.52352527,86.779,86.751,0.47393101]
["bitfinex","SOLUSD",1773311439749,11.52352527,86.779,86.753,0.47393101]
["bitfinex","SOLUSD",1773311441532,11.52272858,86.785,86.755,0.47393101]
["bitfinex","SOLUSD",1773311441735,11.52272858,86.785,86.761,0.47393101]
["bitfinex","SOLUSD",1773311442231,0.45193784,86.779,86.753,0.47393101]
["bitfinex","SOLUSD",1773311443045,0.49036023,86.796,86.761,0.49594449]
["bitfinex","SOLUSD",1773311443250,11.52138287,86.796,86.771,0.49594449]
["bitfinex","SOLUSD",1773311443439,12.0117431,86.796,86.771,0.49594449]
["bitfinex","SOLUSD",1773311443947,0.49036023,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1773311445435,0.49036023,86.795,86.76,7.44768989]
["bitfinex","SOLUSD",1773311445950,12.01189397,86.794,86.763,0.49594449]
["bitfinex","SOLUSD",1773311446149,11.52153374,86.794,86.763,0.49594449]
["bitfinex","SOLUSD",1773311446350,0.49036023,86.793,86.763,0.49594449]
["bitfinex","SOLUSD",1773311446932,7.44768989,86.79,86.763,0.49594449]
["bitfinex","SOLUSD",1773311447134,0.49036023,86.789,86.757,11.52640362]
["bitfinex","SOLUSD",1773311447351,0.49036023,86.789,86.752,11.52702504]
["bitfinex","SOLUSD",1773311447538,0.49036023,86.779,86.75,7.94363438]
["bitfinex","SOLUSD",1773311447856,12.01400508,86.779,86.751,12.02318913]
["bitfinex","SOLUSD",1773311448355,12.01400508,86.779,86.752,0.49594449]
["bitfinex","SOLUSD",1773311448553,0.49036023,86.779,86.76,7.44768989]
["bitfinex","SOLUSD",1773311448742,0.49036023,86.799,86.771,0.49594449]
["bitfinex","SOLUSD",1773311449349,0.49036023,86.799,86.76,7.94363438]
["bitfinex","SOLUSD",1773311449545,0.49036023,86.799,86.771,0.49594449]
["bitfinex","SOLUSD",1773311450245,0.49921529,86.797,86.771,12.02045221]
["bitfinex","SOLUSD",1773311450632,7.44768989,86.81,86.772,0.4578353]
["bitfinex","SOLUSD",1773311450833,0.49921529,86.808,86.78,7.44768989]
["bitfinex","SOLUSD",1773311451037,0.49921529,86.808,86.772,0.4578353]
["bitfinex","SOLUSD",1773311451651,0.49921529,86.799,86.76,0.4578353]
["bitfinex","SOLUSD",1773311451957,0.49921529,86.789,86.761,0.4578353]
["bitfinex","SOLUSD",1773311452361,0.49921529,86.787,86.759,11.52618172]
["bitfinex","SOLUSD",1773311452658,0.49921529,86.787,86.76,7.44768989]
["bitfinex","SOLUSD",1773311453237,0.49921529,86.779,86.755,0.4578353]
["bitfinex","SOLUSD",1773311453436,7.44768989,86.78,86.755,0.4578353]
["bitfinex","SOLUSD",1773311453653,0.49921529,86.779,86.748,11.98543253]
["bitfinex","SOLUSD",1773311453846,0.49921529,86.779,86.75,7.44768989]
["bitfinex","SOLUSD",1773311454243,11.52365807,86.778,86.75,7.44768989]
["bitfinex","SOLUSD",1773311454446,11.52365807,86.778,86.752,0.4578353]
["bitfinex","SOLUSD",1773311454649,12.02287336,86.778,86.752,0.4578353]
["bitfinex","SOLUSD",1773311455360,0.49921529,86.787,86.752,0.4578353]
["bitfinex","SOLUSD",1773311455546,0.49921529,86.786,86.752,0.4578353]
["bitfinex","SOLUSD",1773311456544,0.49921529,86.784,86.752,0.4578353]
["bitfinex","SOLUSD",1773311457453,0.49921529,86.779,86.75,7.44768989]
["bitfinex","SOLUSD",1773311457655,0.49921529,86.779,86.751,11.98507994]
["bitfinex","SOLUSD",1773311458051,0.49921529,86.779,86.752,0.4578353]
["bitfinex","SOLUSD",1773311458253,11.52272858,86.785,86.76,7.44768989]
["bitfinex","SOLUSD",1773311458447,0.49921529,86.785,86.762,11.52578317]
["bitfinex","SOLUSD",1773311458763,0.49921529,86.785,86.761,0.4578353]
["bitfinex","SOLUSD",1773311459663,11.52286135,86.784,86.761,0.4578353]
["bitfinex","SOLUSD",1773311460052,12.02207664,86.784,86.761,0.4578353]
["bitfinex","SOLUSD",1773311460862,11.52286135,86.784,86.762,0.4578353]
["bitfinex","SOLUSD",1773311461063,8.82,86.805,86.762,0.4578353]
["bitfinex","SOLUSD",1773311461064,0.49921529,86.809,86.762,0.4578353]
["bitfinex","SOLUSD",1773311461266,11.51780567,86.823,86.791,0.4578353]
["bitfinex","SOLUSD",1773311461467,0.49921529,86.833,86.801,0.4578353]
["bitfinex","SOLUSD",1773311461657,11.5171728,86.827,86.81,7.44768989]
["bitfinex","SOLUSD",1773311462166,11.51663936,86.831,86.802,11.52047187]
["bitfinex","SOLUSD",1773311462376,0.1,86.84,86.811,0.4578353]
["bitfinex","SOLUSD",1773311462569,0.1,86.84,86.82,7.44768989]
["bitfinex","SOLUSD",1773311462751,0.1,86.84,86.818,0.4578353]
["bitfinex","SOLUSD",1773311462949,0.1,86.84,86.785,8.82]
["bitfinex","SOLUSD",1773311462950,0.48774766,86.816,86.741,0.4578353]
["bitfinex","SOLUSD",1773311463154,0.48774766,86.786,86.751,0.4578353]
["bitfinex","SOLUSD",1773311463352,1.1525916,86.785,86.751,0.4578353]
["bitfinex","SOLUSD",1773311463571,1.1525916,86.785,86.761,0.4578353]
["bitfinex","SOLUSD",1773311463869,40.33001474,86.784,86.76,7.4408095]
["bitfinex","SOLUSD",1773311464071,1.1525916,86.783,86.75,7.4408095]
["bitfinex","SOLUSD",1773311464848,1.1525916,86.783,86.77,7.4408095]
["bitfinex","SOLUSD",1773311465168,11.52286135,86.784,86.77,7.4408095]
["bitfinex","SOLUSD",1773311465853,11.52179924,86.792,86.77,7.4408095]
["bitfinex","SOLUSD",1773311466054,1.1525916,86.791,86.767,0.4578353]
["bitfinex","SOLUSD",1773311466256,0.49921529,86.789,86.736,0.14216157]
["bitfinex","SOLUSD",1773311466455,0.49921529,86.779,86.75,7.4408095]
["bitfinex","SOLUSD",1773311466673,0.49921529,86.777,86.74,7.4408095]
["bitfinex","SOLUSD",1773311466858,0.49921529,86.777,86.71,4.82477569]
["bitfinex","SOLUSD",1773311466859,0.49921529,86.769,86.688,57.67811]
["bitfinex","SOLUSD",1773311467063,0.49921529,86.769,86.73,7.4408095]
["bitfinex","SOLUSD",1773311468378,0.49921529,86.767,86.73,7.4408095]
["bitfinex","SOLUSD",1773311469059,0.49921529,86.767,86.731,0.4578353]
["bitfinex","SOLUSD",1773311469467,0.49921529,86.765,86.74,7.4408095]
["bitfinex","SOLUSD",1773311471889,11.52551749,86.764,86.741,0.4578353]
["bitfinex","SOLUSD",1773311472188,29.96150558,86.779,86.751,0.4578353]
["bitfinex","SOLUSD",1773311472375,11.52365807,86.778,86.76,7.4408095]
["bitfinex","SOLUSD",1773311473217,11.52365807,86.778,86.758,0.4578353]
["bitfinex","SOLUSD",1773311473218,0.49921529,86.776,86.74,7.8986448]
["bitfinex","SOLUSD",1773311473371,0.49921529,86.774,86.732,0.4578353]
["bitfinex","SOLUSD",1773311473577,0.49921529,86.769,86.731,11.52986726]
["bitfinex","SOLUSD",1773311473772,0.49921529,86.769,86.73,7.4408095]
["bitfinex","SOLUSD",1773311473773,0.49921529,86.767,86.73,7.4408095]
["bitfinex","SOLUSD",1773311473972,40.33745159,86.768,86.731,11.9877381]
["bitfinex","SOLUSD",1773311474178,2.0,106.0,86.731,11.9877381]
["bitfinex","SOLUSD",1773311474179,11.52392366,86.776,86.75,7.4408095]
["bitfinex","SOLUSD",1773311474392,12.67651526,86.776,86.75,7.4408095]
["bitfinex","SOLUSD",1773311474695,12.67651526,86.776,86.748,0.4578353]
["bitfinex","SOLUSD",1773311475073,12.67651526,86.776,86.75,7.4408095]
["bitfinex","SOLUSD",1773311475292,41.48632442,86.776,86.75,7.4408095]
["bitfinex","SOLUSD",1773311476194,41.48632442,86.776,86.748,0.4578353]
["bitfinex","SOLUSD",1773311476888,0.49921529,86.775,86.748,0.4578353]
["bitfinex","SOLUSD",1773311477077,1.1525916,86.774,86.748,0.4578353]
["bitfinex","SOLUSD",1773311477276,0.49921529,86.773,86.741,0.4578353]
["bitfinex","SOLUSD",1773311477491,0.49921529,86.771,86.741,0.4578353]
["bitfinex","SOLUSD",1773311477689,1.1525916,86.77,86.741,0.4578353]
["bitfinex","SOLUSD",1773311478292,0.49921529,86.759,86.728,0.4578353]
["bitfinex","SOLUSD",1773311479475,0.49921529,86.759,86.73,0.4578353]
["bitfinex","SOLUSD",1773311479988,0.49921529,86.758,86.73,0.4578353]
["bitfinex","SOLUSD",1773311480587,0.52510766,86.756,86.73,0.4578353]
["bitfinex","SOLUSD",1773311481389,0.52510766,86.756,86.72,7.4408095]
["bitfinex","SOLUSD",1773311481888,0.52510766,86.754,86.714,11.5321632]
["bitfinex","SOLUSD",1773311482086,0.52510766,86.754,86.711,28.83111735]
["bitfinex","SOLUSD",1773311482087,0.52510766,86.749,86.715,0.48971798]
["bitfinex","SOLUSD",1773311482291,0.52510766,86.749,86.72,7.4408095]
["bitfinex","SOLUSD",1773311482780,0.52510766,86.747,86.72,7.4408095]
["bitfinex","SOLUSD",1773311482981,0.52510766,86.747,86.715,0.48971798]
["bitfinex","SOLUSD",1773311484297,0.52510766,86.729,86.682,1e-08]
["bitfinex","SOLUSD",1773311484477,0.52510766,86.689,86.649,0.48971798]
["bitfinex","SOLUSD",1773311484681,0.52510766,86.679,86.649,0.48971798]
["bitfinex","SOLUSD",1773311484984,12.06206052,86.678,86.649,0.48971798]
["bitfinex","SOLUSD",1773311485183,12.06206052,86.678,86.648,0.48971798]
["bitfinex","SOLUSD",1773311485386,0.52510766,86.677,86.648,0.48971798]
["bitfinex","SOLUSD",1773311486194,0.52510766,86.677,86.64,7.4408095]
["bitfinex","SOLUSD",1773311486391,0.52510766,86.669,86.637,0.48971798]
["bitfinex","SOLUSD",1773311486592,0.52510766,86.669,86.65,7.4408095]
["bitfinex","SOLUSD",1773311486782,0.52510766,86.669,86.641,0.48971798]
["bitfinex","SOLUSD",1773311486981,12.06339168,86.668,86.641,0.48971798]
["bitfinex","SOLUSD",1773311487180,11.53828402,86.668,86.642,0.48971798]
["bitfinex","SOLUSD",1773311489077,0.52510766,86.674,86.642,0.48971798]
["bitfinex","SOLUSD",1773311490090,0.52510766,86.672,86.643,0.48971798]
["bitfinex","SOLUSD",1773311491593,0.52510766,86.672,86.644,0.48971798]
["bitfinex","SOLUSD",1773311492592,0.52510766,86.669,86.644,0.48971798]
["bitfinex","SOLUSD",1773311494197,0.52510766,86.669,86.637,12.03208765]
["bitfinex","SOLUSD",1773311494505,0.52510766,86.669,86.638,0.48971798]
["bitfinex","SOLUSD",1773311495103,0.52510766,86.659,86.632,11.54300287]
["bitfinex","SOLUSD",1773311495720,40.38399408,86.668,86.63,0.2]
["bitfinex","SOLUSD",1773311495721,0.52510766,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773311495906,0.52510766,86.639,86.63,1e-08]
["bitfinex","SOLUSD",1773311496291,0.52510766,86.639,86.61,11.74589764]
["bitfinex","SOLUSD",1773311497007,0.52510766,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773311497188,0.52510766,86.637,86.61,0.2]
["bitfinex","SOLUSD",1773311498313,40.39797778,86.638,86.593,0.48971798]
["bitfinex","SOLUSD",1773311498314,0.52510766,86.629,86.593,0.48971798]
["bitfinex","SOLUSD",1773311498483,0.52510766,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773311498896,0.52510766,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773311499100,11.54627748,86.608,86.59,0.2]
["bitfinex","SOLUSD",1773311499492,11.54627748,86.608,86.541,0.48971798]
["bitfinex","SOLUSD",1773311499493,0.46080121,86.599,86.541,0.48971798]
["bitfinex","SOLUSD",1773311499812,7.4408095,86.58,86.551,0.48971798]
["bitfinex","SOLUSD",1773311499988,0.46080121,86.587,86.551,0.48971798]
["bitfinex","SOLUSD",1773311500312,7.4408095,86.58,86.551,0.48971798]
["bitfinex","SOLUSD",1773311500523,7.4408095,86.57,86.541,0.48971798]
["bitfinex","SOLUSD",1773311501008,0.52510766,86.569,86.54,0.08780619]
["bitfinex","SOLUSD",1773311501218,0.52510766,86.567,86.54,0.08780619]
["bitfinex","SOLUSD",1773311502087,0.52510766,86.559,86.54,0.08780619]
["bitfinex","SOLUSD",1773311503509,12.07804422,86.559,86.54,0.08780619]
["bitfinex","SOLUSD",1773311504492,0.53868794,86.578,86.551,0.52487931]
["bitfinex","SOLUSD",1773311504811,11.55014495,86.579,86.551,0.52487931]
["bitfinex","SOLUSD",1773311505315,11.54953022,86.584,86.551,0.52487931]
["bitfinex","SOLUSD",1773311505813,7.4408095,86.58,86.551,0.52487931]
["bitfinex","SOLUSD",1773311506207,0.53868794,86.579,86.541,0.52487931]
["bitfinex","SOLUSD",1773311506609,11.55027836,86.578,86.551,0.52487931]
["bitfinex","SOLUSD",1773311508207,1.1525916,86.594,86.561,0.52487931]
["bitfinex","SOLUSD",1773311508403,37.83732117,86.579,86.561,0.52487931]
["bitfinex","SOLUSD",1773311508803,37.83732117,86.579,86.563,0.52487931]
["bitfinex","SOLUSD",1773311509799,1.1525916,86.592,86.564,0.52487931]
["bitfinex","SOLUSD",1773311510012,29.29573989,86.591,86.571,0.52487931]
["bitfinex","SOLUSD",1773311510195,1.1525916,86.59,86.571,0.52487931]
["bitfinex","SOLUSD",1773311511320,0.54271148,86.589,86.562,0.54657095]
["bitfinex","SOLUSD",1773311511500,0.54271148,86.587,86.562,0.54657095]
["bitfinex","SOLUSD",1773311511703,0.54271148,86.585,86.556,0.54657095]
["bitfinex","SOLUSD",1773311512013,1.1525916,86.584,86.556,0.54657095]
["bitfinex","SOLUSD",1773311512197,0.54271148,86.583,86.54,0.08780619]
["bitfinex","SOLUSD",1773311512393,0.54271148,86.559,86.54,0.08780619]
["bitfinex","SOLUSD",1773311513800,11.55294715,86.558,86.54,0.08780619]
["bitfinex","SOLUSD",1773311514011,12.70553875,86.558,86.54,0.08780619]
["bitfinex","SOLUSD",1773311515216,0.54271148,86.557,86.54,0.08780619]
["bitfinex","SOLUSD",1773311515397,1.69530308,86.556,86.54,0.08780619]
["bitfinex","SOLUSD",1773311517020,12.09605906,86.555,86.521,12.10445863]
["bitfinex","SOLUSD",1773311517215,1.1525916,86.554,86.522,0.54657095]
["bitfinex","SOLUSD",1773311517411,1.1525916,86.554,86.531,0.54657095]
["bitfinex","SOLUSD",1773311518216,0.54271148,86.558,86.531,0.54657095]
["bitfinex","SOLUSD",1773311518518,1.69530308,86.557,86.531,0.54657095]
["bitfinex","SOLUSD",1773311518920,1.1525916,86.559,86.531,0.54657095]
["bitfinex","SOLUSD",1773311519109,0.54271148,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1773311519296,0.54271148,86.555,86.532,11.55641843]
["bitfinex","SOLUSD",1773311519498,0.54271148,86.555,86.532,12.10298938]
["bitfinex","SOLUSD",1773311519703,1.1525916,86.562,86.533,0.54657095]
["bitfinex","SOLUSD",1773311520203,0.54271148,86.561,86.532,11.55641843]
["bitfinex","SOLUSD",1773311520406,1.1525916,86.56,86.533,0.54657095]
["bitfinex","SOLUSD",1773311520901,0.54271148,86.565,86.54,7.4408095]
["bitfinex","SOLUSD",1773311521103,0.54271148,86.565,86.541,11.5552166]
["bitfinex","SOLUSD",1773311521308,1.1525916,86.564,86.54,7.4408095]
["bitfinex","SOLUSD",1773311522211,0.54271148,86.563,86.54,7.4408095]
["bitfinex","SOLUSD",1773311522418,0.54271148,86.571,86.54,7.4408095]
["bitfinex","SOLUSD",1773311522724,0.54271148,86.569,86.54,7.4408095]
["bitfinex","SOLUSD",1773311522925,1.1525916,86.57,86.54,7.4408095]
["bitfinex","SOLUSD",1773311522926,0.54271148,86.567,86.54,7.4408095]
["bitfinex","SOLUSD",1773311523108,0.54271148,86.565,86.539,0.54657095]
["bitfinex","SOLUSD",1773311523433,0.54271148,86.565,86.541,0.54657095]
["bitfinex","SOLUSD",1773311524110,1.1525916,86.571,86.541,0.54657095]
["bitfinex","SOLUSD",1773311524441,1.1525916,86.578,86.551,0.54657095]
["bitfinex","SOLUSD",1773311524904,0.54271148,86.577,86.551,0.54657095]
["bitfinex","SOLUSD",1773311525506,1.69530308,86.576,86.552,11.55374803]
["bitfinex","SOLUSD",1773311525752,0.54271148,86.574,86.552,11.55374803]
["bitfinex","SOLUSD",1773311527420,1.1525916,86.578,86.553,0.54657095]
["bitfinex","SOLUSD",1773311527727,0.54271148,86.583,86.56,8.02317024]
["bitfinex","SOLUSD",1773311528029,0.54271148,86.583,86.561,0.54657095]
["bitfinex","SOLUSD",1773311529615,0.54271148,86.569,86.531,0.54657095]
["bitfinex","SOLUSD",1773311529815,0.54271148,86.569,86.52,0.2]
["bitfinex","SOLUSD",1773311529816,0.54271148,86.559,86.522,0.54657095]
["bitfinex","SOLUSD",1773311530022,0.54271148,86.557,86.522,0.54657095]
["bitfinex","SOLUSD",1773311531035,0.54271148,86.555,86.524,0.54657095]
["bitfinex","SOLUSD",1773311531228,0.54271148,86.555,86.53,7.47659929]
["bitfinex","SOLUSD",1773311531427,0.54271148,86.555,86.531,0.54657095]
["bitfinex","SOLUSD",1773311532121,1.1525916,86.559,86.531,0.54657095]
["bitfinex","SOLUSD",1773311532536,1.1525916,86.561,86.531,0.54657095]
["bitfinex","SOLUSD",1773311533257,1.1525916,86.561,86.53,7.47659929]
["bitfinex","SOLUSD",1773311533258,11.55268022,86.56,86.533,0.54657095]
["bitfinex","SOLUSD",1773311533439,1.1525916,86.559,86.533,0.54657095]
["bitfinex","SOLUSD",1773311533819,0.54271148,86.558,86.533,0.54657095]
["bitfinex","SOLUSD",1773311535235,1.1525916,86.563,86.52,0.2]
["bitfinex","SOLUSD",1773311535236,1.1525916,86.563,86.54,8.02317024]
["bitfinex","SOLUSD",1773311535448,1.1525916,86.563,86.541,0.54657095]
["bitfinex","SOLUSD",1773311535824,0.54271148,86.565,86.541,0.54657095]
["bitfinex","SOLUSD",1773311536229,11.5512522,86.571,86.541,0.54657095]
["bitfinex","SOLUSD",1773311536424,1.69530308,86.57,86.541,0.54657095]
["bitfinex","SOLUSD",1773311536751,0.54271148,86.569,86.541,0.54657095]
["bitfinex","SOLUSD",1773311536924,1.69530308,86.569,86.541,0.54657095]
["bitfinex","SOLUSD",1773311537124,0.54271148,86.568,86.541,0.54657095]
["bitfinex","SOLUSD",1773311537326,0.54271148,86.568,86.542,11.55508308]
["bitfinex","SOLUSD",1773311537528,0.54271148,86.568,86.543,0.54657095]
["bitfinex","SOLUSD",1773311537729,0.54271148,86.566,86.542,11.55508308]
["bitfinex","SOLUSD",1773311538748,0.54271148,86.564,86.533,11.55620832]
["bitfinex","SOLUSD",1773311538936,0.54271148,86.559,86.528,12.10348415]
["bitfinex","SOLUSD",1773311539135,0.54271148,86.559,86.53,7.47659929]
["bitfinex","SOLUSD",1773311539535,0.54271148,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773311541039,0.61087988,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1773311541436,0.61087988,86.556,86.531,12.17288777]
["bitfinex","SOLUSD",1773311541626,1.1525916,86.566,86.541,0.61633579]
["bitfinex","SOLUSD",1773311541828,36.35184034,86.58,86.541,0.61633579]
["bitfinex","SOLUSD",1773311541829,0.61087988,86.572,86.541,0.61633579]
["bitfinex","SOLUSD",1773311542033,1.1525916,86.571,86.541,0.61633579]
["bitfinex","SOLUSD",1773311542233,0.61087988,86.57,86.541,0.61633579]
["bitfinex","SOLUSD",1773311542846,0.61087988,86.57,86.542,12.17141887]
["bitfinex","SOLUSD",1773311543242,0.61087988,86.57,86.543,0.61633579]
["bitfinex","SOLUSD",1773311543437,1.1525916,86.575,86.551,0.61633579]
["bitfinex","SOLUSD",1773311543649,12.70206956,86.584,86.561,0.61633579]
["bitfinex","SOLUSD",1773311544043,0.61087988,86.583,86.561,0.61633579]
["bitfinex","SOLUSD",1773311544249,1.1525916,86.582,86.551,0.61633579]
["bitfinex","SOLUSD",1773311544451,0.61087988,86.581,86.551,0.61633579]
["bitfinex","SOLUSD",1773311544653,0.61087988,86.579,86.542,40.44279078]
["bitfinex","SOLUSD",1773311544853,0.61087988,86.577,86.542,40.44279078]
["bitfinex","SOLUSD",1773311545151,0.61087988,86.574,86.542,41.05912657]
["bitfinex","SOLUSD",1773311545356,0.61087988,86.574,86.55,7.47659929]
["bitfinex","SOLUSD",1773311545959,1.1525916,86.574,86.55,7.47659929]
["bitfinex","SOLUSD",1773311546161,0.61087988,86.573,86.55,7.47659929]
["bitfinex","SOLUSD",1773311547145,0.61087988,86.571,86.55,7.47659929]
["bitfinex","SOLUSD",1773311547757,0.61087988,86.571,86.551,11.55388152]
["bitfinex","SOLUSD",1773311549166,7.47659929,86.59,86.52,0.2]
["bitfinex","SOLUSD",1773311549167,0.61087988,86.569,86.544,0.61633579]
["bitfinex","SOLUSD",1773311549369,0.61087988,86.567,86.544,0.61633579]
["bitfinex","SOLUSD",1773311550065,0.61087988,86.567,86.55,7.47659929]
["bitfinex","SOLUSD",1773311551656,0.61087988,86.567,86.55,19.03049496]
["bitfinex","SOLUSD",1773311553167,1.1525916,86.579,86.551,0.61633579]
["bitfinex","SOLUSD",1773311553474,0.61087988,86.577,86.551,0.61633579]
["bitfinex","SOLUSD",1773311553656,0.61087988,86.576,86.551,0.61633579]
["bitfinex","SOLUSD",1773311554473,0.61087988,86.576,86.55,19.03049496]
["bitfinex","SOLUSD",1773311554668,0.61087988,86.574,86.55,19.03049496]
["bitfinex","SOLUSD",1773311555563,0.61087988,86.574,86.544,0.61633579]
["bitfinex","SOLUSD",1773311555564,0.61087988,86.572,86.544,0.61633579]
["bitfinex","SOLUSD",1773311556052,0.61087988,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1773311556255,0.61087988,86.567,86.534,11.55615133]
["bitfinex","SOLUSD",1773311556453,0.61087988,86.565,86.534,11.55615133]
["bitfinex","SOLUSD",1773311557372,11.55214638,86.564,86.534,11.55615133]
["bitfinex","SOLUSD",1773311557672,0.61087988,86.563,86.534,11.55615133]
["bitfinex","SOLUSD",1773311560460,57.72762548,86.614,86.551,0.61633579]
["bitfinex","SOLUSD",1773311560663,0.61087988,86.586,86.56,7.47659929]
["bitfinex","SOLUSD",1773311561071,0.61087988,86.586,86.559,0.61633579]
["bitfinex","SOLUSD",1773311561279,0.61087988,86.586,86.552,0.61633579]
["bitfinex","SOLUSD",1773311563170,0.61087988,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1773311564168,0.61811727,86.582,86.56,7.47659929]
["bitfinex","SOLUSD",1773311564371,0.61811727,86.582,86.56,8.10293455]
["bitfinex","SOLUSD",1773311564565,0.61811727,86.582,86.551,11.55388152]
["bitfinex","SOLUSD",1773311564869,0.61811727,86.582,86.552,0.62633526]
["bitfinex","SOLUSD",1773311565268,0.61811727,86.582,86.551,11.55388152]
["bitfinex","SOLUSD",1773311565775,0.61811727,86.582,86.55,7.47659929]
["bitfinex","SOLUSD",1773311567691,0.61811727,86.58,86.55,2.99042318]
["bitfinex","SOLUSD",1773311567872,0.61811727,86.58,86.55,3.61675844]
["bitfinex","SOLUSD",1773311570882,11.55014495,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773311571086,0.65526017,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773311571387,0.65526017,86.578,86.536,8.84]
["bitfinex","SOLUSD",1773311571591,0.65526017,86.578,86.54,2.99042318]
["bitfinex","SOLUSD",1773311572087,0.65526017,86.578,86.54,3.6138293]
["bitfinex","SOLUSD",1773311572283,0.65526017,86.578,86.541,0.62340612]
["bitfinex","SOLUSD",1773311573489,0.65526017,86.576,86.543,0.62340612]
["bitfinex","SOLUSD",1773311574797,0.65526017,86.574,86.545,0.62340612]
["bitfinex","SOLUSD",1773311576691,11.55014495,86.579,86.547,0.62340612]
["bitfinex","SOLUSD",1773311576877,12.20540512,86.579,86.547,0.62340612]
["bitfinex","SOLUSD",1773311577077,0.65526017,86.578,86.547,0.62340612]
["bitfinex","SOLUSD",1773311578881,11.55041177,86.577,86.548,11.55428201]
["bitfinex","SOLUSD",1773311579085,0.65526017,86.576,86.547,0.62340612]
["bitfinex","SOLUSD",1773311580197,11.5506786,86.575,86.547,0.62340612]
["bitfinex","SOLUSD",1773311580400,0.65526017,86.574,86.547,0.62340612]
["bitfinex","SOLUSD",1773311580802,0.65526017,86.574,86.548,11.55428201]
["bitfinex","SOLUSD",1773311582118,0.65526017,86.574,86.549,0.62340612]
["bitfinex","SOLUSD",1773311582323,3.64568335,86.59,86.551,0.62340612]
["bitfinex","SOLUSD",1773311582504,20.38757351,86.599,86.561,0.62340612]
["bitfinex","SOLUSD",1773311582812,11.54831596,86.593,86.561,0.62340612]
["bitfinex","SOLUSD",1773311584803,0.65526017,86.587,86.563,0.62340612]
["bitfinex","SOLUSD",1773311585005,12.20433797,86.587,86.563,0.62340612]
["bitfinex","SOLUSD",1773311585318,0.65526017,86.587,86.563,0.62340612]
["bitfinex","SOLUSD",1773311585702,0.65526017,86.579,86.555,11.55326018]
["bitfinex","SOLUSD",1773311585922,0.65526017,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773311586101,0.65526017,86.569,86.542,0.62340612]
["bitfinex","SOLUSD",1773311586918,11.5516126,86.568,86.542,0.62340612]
["bitfinex","SOLUSD",1773311587236,11.5516126,86.568,86.52,0.34216157]
["bitfinex","SOLUSD",1773311587237,0.65526017,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773311587398,0.65526017,86.549,86.52,11.75795802]
["bitfinex","SOLUSD",1773311587605,0.65526017,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773311588102,0.65526017,86.539,86.51,11.75931485]
["bitfinex","SOLUSD",1773311588301,0.65526017,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773311589616,12.21085462,86.539,86.512,0.62340612]
["bitfinex","SOLUSD",1773311589820,0.65526017,86.539,86.512,0.62340612]
["bitfinex","SOLUSD",1773311592217,0.65526017,86.546,86.514,0.62340612]
["bitfinex","SOLUSD",1773311592621,0.65526017,86.584,86.541,0.62340612]
["bitfinex","SOLUSD",1773311592804,46.16853198,86.64,86.561,0.62340612]
["bitfinex","SOLUSD",1773311592805,18.13431706,86.586,86.561,0.62340612]
["bitfinex","SOLUSD",1773311593003,18.13431706,86.586,86.57,2.9896395]
["bitfinex","SOLUSD",1773311593815,0.65526017,86.602,86.58,2.9896395]
["bitfinex","SOLUSD",1773311594403,11.54721077,86.601,86.58,2.9896395]
["bitfinex","SOLUSD",1773311594708,12.20247094,86.601,86.58,2.9896395]
["bitfinex","SOLUSD",1773311594909,0.65526017,86.6,86.58,2.9896395]
["bitfinex","SOLUSD",1773311595908,12.20273762,86.599,86.58,2.9896395]
["bitfinex","SOLUSD",1773311596121,0.65526017,86.598,86.576,11.55045627]
["bitfinex","SOLUSD",1773311598305,12.20300431,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773311599321,0.65526017,86.597,86.572,0.62340612]
["bitfinex","SOLUSD",1773311599830,0.65526017,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773311599831,0.65526017,86.61,86.581,0.62340612]
["bitfinex","SOLUSD",1773311600809,0.65526017,86.61,86.583,0.66514396]
["bitfinex","SOLUSD",1773311601112,11.54614416,86.609,86.583,0.66514396]
["bitfinex","SOLUSD",1773311602011,0.65526017,86.61,86.583,0.66514396]
["bitfinex","SOLUSD",1773311602214,10.90321411,86.611,86.591,0.66514396]
["bitfinex","SOLUSD",1773311603019,10.90321411,86.611,86.591,12.21361252]
["bitfinex","SOLUSD",1773311603710,0.62962096,86.609,86.57,2.9896395]
["bitfinex","SOLUSD",1773311603907,0.62962096,86.609,86.571,0.66514396]
["bitfinex","SOLUSD",1773311604829,0.62962096,86.607,86.571,0.66514396]
["bitfinex","SOLUSD",1773311605023,0.62962096,86.607,86.573,0.66514396]
["bitfinex","SOLUSD",1773311608829,11.54654411,86.606,86.574,11.55081202]
["bitfinex","SOLUSD",1773311609036,0.62962096,86.605,86.575,0.66514396]
["bitfinex","SOLUSD",1773311610430,0.62962096,86.603,86.576,11.55054518]
["bitfinex","SOLUSD",1773311610631,0.62962096,86.603,86.576,12.21568914]
["bitfinex","SOLUSD",1773311610844,0.62962096,86.603,86.577,0.66514396]
["bitfinex","SOLUSD",1773311611337,0.62962096,86.599,86.562,54.56514396]
["bitfinex","SOLUSD",1773311611517,0.62962096,86.599,86.563,0.66514396]
["bitfinex","SOLUSD",1773311612534,0.62962096,86.605,86.581,0.66514396]
["bitfinex","SOLUSD",1773311613636,0.62962096,86.604,86.583,0.66514396]
["bitfinex","SOLUSD",1773311614141,11.54668782,86.605,86.583,0.66514396]
["bitfinex","SOLUSD",1773311614341,11.54624953,86.609,86.59,2.9896395]
["bitfinex","SOLUSD",1773311614529,11.54624953,86.609,86.583,0.66514396]
["bitfinex","SOLUSD",1773311615439,0.62962096,86.61,86.583,0.66514396]
["bitfinex","SOLUSD",1773311615628,8.02278038,86.622,86.6,5.979279]
["bitfinex","SOLUSD",1773311615944,7.15061827,86.644,86.611,0.31978124]
["bitfinex","SOLUSD",1773311616129,7.15061827,86.644,86.63,2.9896395]
["bitfinex","SOLUSD",1773311617344,7.15061827,86.644,86.624,0.32107516]
["bitfinex","SOLUSD",1773311617548,0.62962096,86.642,86.611,0.32236309]
["bitfinex","SOLUSD",1773311617838,0.62962096,86.642,86.62,2.9896395]
["bitfinex","SOLUSD",1773311618046,7.15061827,86.644,86.621,0.32363546]
["bitfinex","SOLUSD",1773311618239,7.15061827,86.644,86.63,2.9896395]
["bitfinex","SOLUSD",1773311622044,7.15061827,86.644,86.626,11.54387828]
["bitfinex","SOLUSD",1773311622646,7.15061827,86.644,86.63,2.9896395]
["bitfinex","SOLUSD",1773311624455,7.15061827,86.644,86.626,11.54387828]
["bitfinex","SOLUSD",1773311625351,7.15061827,86.644,86.63,2.9896395]
["bitfinex","SOLUSD",1773311626352,7.15061827,86.644,86.631,11.54321201]
["bitfinex","SOLUSD",1773311627941,7.15061827,86.644,86.624,11.88074864]
["bitfinex","SOLUSD",1773311628745,0.1,86.66,86.63,2.9896395]
["bitfinex","SOLUSD",1773311628934,0.1,86.66,86.624,40.40450682]
["bitfinex","SOLUSD",1773311628935,0.68976416,86.659,86.64,2.9896395]
["bitfinex","SOLUSD",1773311629330,0.68976416,86.659,86.631,8.84]
["bitfinex","SOLUSD",1773311629854,0.68976416,86.659,86.64,2.9896395]
["bitfinex","SOLUSD",1773311630047,0.68976416,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1773311630746,0.1,86.67,86.651,0.62367516]
["bitfinex","SOLUSD",1773311632055,0.1,86.67,86.652,11.54041453]
["bitfinex","SOLUSD",1773311632639,0.62322671,86.669,86.632,29.4812275]
["bitfinex","SOLUSD",1773311632959,0.62322671,86.669,86.64,2.9896395]
["bitfinex","SOLUSD",1773311633158,2.9896395,86.66,86.618,0.62367516]
["bitfinex","SOLUSD",1773311633370,0.62322671,86.659,86.62,2.9896395]
["bitfinex","SOLUSD",1773311634232,0.62322671,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1773311636358,0.62322671,86.649,86.61,2.9896395]
["bitfinex","SOLUSD",1773311638460,0.62322671,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1773311639555,0.62322671,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1773311640760,0.62322671,86.643,86.62,2.9896395]
["bitfinex","SOLUSD",1773311640955,0.62322671,86.652,86.63,2.9896395]
["bitfinex","SOLUSD",1773311641360,0.62322671,86.652,86.626,0.62367516]
["bitfinex","SOLUSD",1773311641559,0.62322671,86.652,86.62,2.9896395]
["bitfinex","SOLUSD",1773311641764,0.62322671,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773311642865,0.62322671,86.647,86.612,0.62367516]
["bitfinex","SOLUSD",1773311643372,0.62322671,86.647,86.62,2.9896395]
["bitfinex","SOLUSD",1773311643544,28.8500375,86.655,86.63,3.61331466]
["bitfinex","SOLUSD",1773311643545,0.62322671,86.655,86.63,3.61331466]
["bitfinex","SOLUSD",1773311643748,0.62322671,86.655,86.63,2.9896395]
["bitfinex","SOLUSD",1773311643942,0.62322671,86.655,86.631,0.62367516]
["bitfinex","SOLUSD",1773311644147,0.62322671,86.655,86.64,2.9896395]
["bitfinex","SOLUSD",1773311644364,0.62322671,86.668,86.64,2.9896395]
["bitfinex","SOLUSD",1773311644566,0.62322671,86.668,86.65,2.9896395]
["bitfinex","SOLUSD",1773311645044,0.62322671,86.659,86.62,2.9896395]
["bitfinex","SOLUSD",1773311646364,0.62322671,86.657,86.62,14.53421907]
["bitfinex","SOLUSD",1773311647553,11.53988183,86.656,86.62,2.98550308]
["bitfinex","SOLUSD",1773311647744,0.62322671,86.655,86.62,2.98550308]
["bitfinex","SOLUSD",1773311648557,0.62322671,86.655,86.606,8.84]
["bitfinex","SOLUSD",1773311648558,0.62322671,86.649,86.612,11.5456979]
["bitfinex","SOLUSD",1773311650960,0.62322671,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1773311653053,0.62322671,86.645,86.612,0.62367516]
["bitfinex","SOLUSD",1773311653459,0.62322671,86.645,86.62,2.98550308]
["bitfinex","SOLUSD",1773311653752,0.62322671,86.645,86.612,0.62367516]
["bitfinex","SOLUSD",1773311654771,11.54148007,86.644,86.613,11.54561093]
["bitfinex","SOLUSD",1773311655070,11.54148007,86.644,86.621,0.62367516]
["bitfinex","SOLUSD",1773311655447,11.54114305,86.647,86.621,0.62367516]
["bitfinex","SOLUSD",1773311656268,0.62322671,86.646,86.621,0.62367516]
["bitfinex","SOLUSD",1773311656849,12.16457358,86.645,86.621,0.62367516]
["bitfinex","SOLUSD",1773311657457,12.16457358,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1773311657778,11.54077911,86.65,86.63,2.98550308]
["bitfinex","SOLUSD",1773311658157,0.62322671,86.649,86.622,12.16808651]
["bitfinex","SOLUSD",1773311659284,0.62322671,86.647,86.622,11.54441135]
["bitfinex","SOLUSD",1773311659489,0.62322671,86.647,86.614,53.9]
["bitfinex","SOLUSD",1773311659868,0.62322671,86.647,86.615,11.54534433]
["bitfinex","SOLUSD",1773311661169,0.71346031,86.645,86.62,2.98550308]
["bitfinex","SOLUSD",1773311662462,0.71346031,86.645,86.615,11.54534433]
["bitfinex","SOLUSD",1773311662854,0.71346031,86.643,86.611,12.25414907]
["bitfinex","SOLUSD",1773311663261,0.71346031,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1773311663463,0.71346031,86.643,86.62,2.98550308]
["bitfinex","SOLUSD",1773311664985,12.2552068,86.642,86.621,11.54454462]
["bitfinex","SOLUSD",1773311665388,0.71346031,86.642,86.621,11.54454462]
["bitfinex","SOLUSD",1773311665569,0.71346031,86.656,86.622,0.70827153]
["bitfinex","SOLUSD",1773311666074,0.71346031,86.649,86.615,0.70827153]
["bitfinex","SOLUSD",1773311666266,0.71346031,86.649,86.611,0.70827153]
["bitfinex","SOLUSD",1773311667282,0.71346031,86.647,86.62,2.98550308]
["bitfinex","SOLUSD",1773311668988,0.71346031,86.645,86.62,2.98550308]
["bitfinex","SOLUSD",1773311669281,0.71346031,86.645,86.615,0.70827153]
["bitfinex","SOLUSD",1773311669482,0.71346031,86.645,86.62,2.98550308]
["bitfinex","SOLUSD",1773311669683,0.71346031,86.645,86.62,3.69377461]
["bitfinex","SOLUSD",1773311670475,0.71346031,86.645,86.62,2.98550308]
["bitfinex","SOLUSD",1773311671986,0.71346031,86.643,86.62,2.98550308]
["bitfinex","SOLUSD",1773311673565,0.71346031,86.643,86.621,0.70827153]
["bitfinex","SOLUSD",1773311673968,0.71346031,86.643,86.62,14.53015158]
["bitfinex","SOLUSD",1773311673969,0.71346031,86.643,86.622,12.25268288]
["bitfinex","SOLUSD",1773311674169,11.54101156,86.648,86.631,0.70827153]
["bitfinex","SOLUSD",1773311676883,12.25447187,86.648,86.631,0.70827153]
["bitfinex","SOLUSD",1773311677096,28.84973546,86.656,86.63,2.98550308]
["bitfinex","SOLUSD",1773311677097,0.71346031,86.647,86.63,2.98550308]
["bitfinex","SOLUSD",1773311677687,0.71346031,86.647,86.61,3.69377461]
["bitfinex","SOLUSD",1773311679192,0.71346031,86.654,86.63,2.98550308]
["bitfinex","SOLUSD",1773311679372,0.71346031,86.669,86.641,0.70827153]
["bitfinex","SOLUSD",1773311680886,0.71346031,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773311682287,0.71346031,86.667,86.633,11.54294552]
["bitfinex","SOLUSD",1773311682676,0.71346031,86.667,86.634,0.70827153]
["bitfinex","SOLUSD",1773311682876,0.71346031,86.667,86.64,2.98550308]
["bitfinex","SOLUSD",1773311683595,0.72618029,86.665,86.64,2.98550308]
["bitfinex","SOLUSD",1773311684593,0.72618029,86.663,86.636,11.54250982]
["bitfinex","SOLUSD",1773311686798,0.72618029,86.661,86.637,0.71939203]
["bitfinex","SOLUSD",1773311688598,0.72618029,86.661,86.64,2.98550308]
["bitfinex","SOLUSD",1773311688778,0.72618029,86.661,86.641,0.71939203]
["bitfinex","SOLUSD",1773311689201,0.72618029,86.667,86.643,0.71939203]
["bitfinex","SOLUSD",1773311692185,11.53855029,86.666,86.644,12.23763616]
["bitfinex","SOLUSD",1773311692386,0.72139471,86.665,86.644,12.23763616]
["bitfinex","SOLUSD",1773311692786,0.1,86.68,86.661,0.67845491]
["bitfinex","SOLUSD",1773311692986,0.1,86.68,86.67,2.98550308]
["bitfinex","SOLUSD",1773311693185,0.72139471,86.693,86.671,0.67939871]
["bitfinex","SOLUSD",1773311693186,11.535283,86.691,86.671,0.67939871]
["bitfinex","SOLUSD",1773311693381,11.53456133,86.696,86.68,2.98550308]
["bitfinex","SOLUSD",1773311694677,11.53456133,86.696,86.681,0.68034217]
["bitfinex","SOLUSD",1773311694884,0.72139471,86.707,86.681,11.62960811]
["bitfinex","SOLUSD",1773311695089,0.72139471,86.707,86.69,2.98550308]
["bitfinex","SOLUSD",1773311695693,11.5329612,86.708,86.69,2.98550308]
["bitfinex","SOLUSD",1773311696797,0.72139471,86.711,86.69,2.98550308]
["bitfinex","SOLUSD",1773311697395,0.72139471,86.711,86.683,11.53628175]
["bitfinex","SOLUSD",1773311699102,0.72139471,86.711,86.683,11.6360347]
["bitfinex","SOLUSD",1773311700089,0.72139471,86.709,86.683,11.6360347]
["bitfinex","SOLUSD",1773311700605,0.72139471,86.723,86.691,0.10104563]
["bitfinex","SOLUSD",1773311700910,11.53043458,86.727,86.702,0.10231939]
["bitfinex","SOLUSD",1773311701488,12.25182929,86.727,86.702,0.10231939]
["bitfinex","SOLUSD",1773311701818,0.72139471,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1773311702113,0.72139471,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1773311702683,2.98550308,86.72,86.687,8.84]
["bitfinex","SOLUSD",1773311702885,2.98550308,86.72,86.669,28.84510203]
["bitfinex","SOLUSD",1773311702886,0.72139471,86.707,86.671,11.53780393]
["bitfinex","SOLUSD",1773311703301,0.72139471,86.707,86.671,11.64263587]
["bitfinex","SOLUSD",1773311704087,0.72139471,86.705,86.671,11.64263587]
["bitfinex","SOLUSD",1773311704897,11.53322722,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1773311704898,0.72139471,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773311705090,0.72139471,86.699,86.672,0.10729052]
["bitfinex","SOLUSD",1773311705593,0.72139471,86.699,86.66,2.98550308]
["bitfinex","SOLUSD",1773311706195,0.72139471,86.689,86.653,11.5401978]
["bitfinex","SOLUSD",1773311706404,0.72139471,86.689,86.638,0.14216157]
["bitfinex","SOLUSD",1773311706405,0.72139471,86.669,86.638,0.10849867]
["bitfinex","SOLUSD",1773311706595,0.72139471,86.669,86.631,40.50974071]
["bitfinex","SOLUSD",1773311706803,0.72139471,86.669,86.632,0.10849867]
["bitfinex","SOLUSD",1773311708192,11.53828402,86.668,86.632,0.10849867]
["bitfinex","SOLUSD",1773311708392,0.72139471,86.667,86.632,0.10849867]
["bitfinex","SOLUSD",1773311708904,0.72139471,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773311709100,40.38399408,86.668,86.625,11.54393009]
["bitfinex","SOLUSD",1773311709101,0.72139471,86.649,86.625,11.54393009]
["bitfinex","SOLUSD",1773311709490,40.38399408,86.668,86.611,11.54587754]
["bitfinex","SOLUSD",1773311709491,0.72139471,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773311709809,0.72139471,86.676,86.631,0.11202317]
["bitfinex","SOLUSD",1773311709994,0.72139471,86.676,86.65,2.98654407]
["bitfinex","SOLUSD",1773311710394,0.72139471,86.674,86.64,14.52843185]
["bitfinex","SOLUSD",1773311710802,0.72139471,86.669,86.64,11.54188778]
["bitfinex","SOLUSD",1773311711104,0.72139471,86.659,86.63,2.98654407]
["bitfinex","SOLUSD",1773311711297,0.72139471,86.659,86.631,11.54311036]
["bitfinex","SOLUSD",1773311712610,0.72139471,86.639,86.589,11.54881104]
["bitfinex","SOLUSD",1773311712912,0.72139471,86.639,86.591,0.11544522]
["bitfinex","SOLUSD",1773311713111,0.72139471,86.639,86.6,3.10310444]
["bitfinex","SOLUSD",1773311713313,0.72139471,86.639,86.601,0.11656037]
["bitfinex","SOLUSD",1773311714015,0.72139471,86.629,86.601,0.11656037]
["bitfinex","SOLUSD",1773311714603,0.72139471,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773311717891,0.72139471,86.627,86.593,0.11766208]
["bitfinex","SOLUSD",1773311718914,0.72139471,86.635,86.601,0.12196426]
["bitfinex","SOLUSD",1773311719618,0.72139471,86.635,86.61,2.98654407]
["bitfinex","SOLUSD",1773311719822,0.72139471,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1773311720217,0.72139471,86.635,86.612,0.12505256]
["bitfinex","SOLUSD",1773311720940,11.82654407,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1773311720941,0.71555557,86.646,86.621,0.12605712]
["bitfinex","SOLUSD",1773311721802,0.71555557,86.646,86.63,2.98654407]
["bitfinex","SOLUSD",1773311722002,0.71555557,86.646,86.631,11.54321201]
["bitfinex","SOLUSD",1773311722415,0.71555557,86.646,86.622,11.54441135]
["bitfinex","SOLUSD",1773311723120,11.54134687,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1773311723427,0.71555557,86.644,86.622,11.54441135]
["bitfinex","SOLUSD",1773311724423,0.71555557,86.651,86.63,2.98654407]
["bitfinex","SOLUSD",1773311724718,0.71555557,86.651,86.622,11.54441135]
["bitfinex","SOLUSD",1773311724719,0.71555557,86.669,86.64,2.98654407]
["bitfinex","SOLUSD",1773311725527,0.71555557,86.669,86.63,2.98654407]
["bitfinex","SOLUSD",1773311725706,0.71555557,86.669,86.64,2.98654407]
["bitfinex","SOLUSD",1773311726522,0.71555557,86.667,86.631,0.13092146]
["bitfinex","SOLUSD",1773311728734,0.71555557,86.665,86.63,2.98654407]
["bitfinex","SOLUSD",1773311728913,0.71555557,86.665,86.631,11.54321201]
["bitfinex","SOLUSD",1773311731614,0.71555557,86.663,86.631,11.54321201]
["bitfinex","SOLUSD",1773311733210,0.71555557,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1773311733408,0.71555557,86.661,86.632,0.13727927]
["bitfinex","SOLUSD",1773311733830,11.53775406,86.672,86.641,0.13727927]
["bitfinex","SOLUSD",1773311734036,0.71555557,86.671,86.641,0.13727927]
["bitfinex","SOLUSD",1773311734333,0.71555557,86.687,86.66,2.98654407]
["bitfinex","SOLUSD",1773311734631,0.71555557,86.687,86.661,0.13814256]
["bitfinex","SOLUSD",1773311735319,0.71555557,86.687,86.661,11.67735858]
["bitfinex","SOLUSD",1773311735526,0.71555557,86.687,86.662,0.13899613]
["bitfinex","SOLUSD",1773311735729,0.71555557,86.706,86.67,2.98654407]
["bitfinex","SOLUSD",1773311736115,0.71555557,86.706,86.671,0.13983804]
["bitfinex","SOLUSD",1773311736938,7.48471266,86.711,86.661,40.38725608]
["bitfinex","SOLUSD",1773311736939,11.5325686,86.711,86.69,2.98654407]
["bitfinex","SOLUSD",1773311737238,11.5325686,86.711,86.681,0.13983804]
["bitfinex","SOLUSD",1773311737239,0.71555557,86.71,86.681,0.13983804]
["bitfinex","SOLUSD",1773311737420,0.71555557,86.708,86.67,2.98654407]
["bitfinex","SOLUSD",1773311737736,0.71555557,86.708,86.674,11.53747006]
["bitfinex","SOLUSD",1773311737935,0.71555557,86.708,86.68,2.98654407]
["bitfinex","SOLUSD",1773311739232,0.71555557,86.708,86.675,0.14066962]
["bitfinex","SOLUSD",1773311739233,0.71555557,86.699,86.661,28.84804006]
["bitfinex","SOLUSD",1773311739436,0.71555557,86.699,86.67,2.98654407]
["bitfinex","SOLUSD",1773311740132,0.71555557,86.697,86.67,2.98654407]
["bitfinex","SOLUSD",1773311740632,0.71555557,86.709,86.671,0.14311775]
["bitfinex","SOLUSD",1773311741013,0.71555557,86.709,86.68,2.98654407]
["bitfinex","SOLUSD",1773311741910,0.71555557,86.705,86.68,14.52320665]
["bitfinex","SOLUSD",1773311743638,0.71555557,86.705,86.68,2.98654407]
["bitfinex","SOLUSD",1773311743816,0.71555557,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773311744226,12.248959,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773311744442,0.70153351,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773311745720,0.70153351,86.704,86.676,0.14468938]
["bitfinex","SOLUSD",1773311745920,0.70153351,86.702,86.671,0.1477501]
["bitfinex","SOLUSD",1773311746114,0.70153351,86.702,86.67,2.98654407]
["bitfinex","SOLUSD",1773311746939,0.70153351,86.689,86.65,2.98654407]
["bitfinex","SOLUSD",1773311747116,0.70153351,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773311747326,0.70153351,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773311747813,0.70153351,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1773311750542,0.70153351,86.678,86.66,2.98654407]
["bitfinex","SOLUSD",1773311751247,0.70153351,86.678,86.652,0.15206197]
["bitfinex","SOLUSD",1773311751923,12.22455591,86.691,86.67,2.98654407]
["bitfinex","SOLUSD",1773311752121,12.22455591,86.691,86.666,0.1534323]
["bitfinex","SOLUSD",1773311752329,0.68927551,86.69,86.666,0.1534323]
["bitfinex","SOLUSD",1773311753143,0.68927551,86.69,86.667,11.53841715]
["bitfinex","SOLUSD",1773311754449,0.68927551,86.69,86.662,0.15476416]
["bitfinex","SOLUSD",1773311754646,8.84,86.71,86.68,2.98654407]
["bitfinex","SOLUSD",1773311754647,0.68927551,86.708,86.68,2.98654407]
["bitfinex","SOLUSD",1773311756749,0.68927551,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773311756946,12.22236972,86.707,86.69,2.98654407]
["bitfinex","SOLUSD",1773311757333,0.68927551,86.706,86.681,11.69262063]
["bitfinex","SOLUSD",1773311757533,0.68927551,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1773311758845,0.68927551,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773311760953,0.68927551,86.704,86.69,2.98654407]
["bitfinex","SOLUSD",1773311762136,0.68927551,86.704,86.681,11.69635575]
["bitfinex","SOLUSD",1773311763044,0.68927551,86.704,86.682,0.16040336]
["bitfinex","SOLUSD",1773311764848,0.68927551,86.704,86.69,2.98654407]
["bitfinex","SOLUSD",1773311765049,11.53291882,86.709,86.69,3.14812492]
["bitfinex","SOLUSD",1773311765735,11.53291882,86.709,86.69,2.98654407]
["bitfinex","SOLUSD",1773311765736,0.68927551,86.708,86.69,2.98654407]
["bitfinex","SOLUSD",1773311766337,0.68927551,86.708,86.686,11.53577402]
["bitfinex","SOLUSD",1773311766560,0.68927551,86.706,86.686,11.53577402]
["bitfinex","SOLUSD",1773311768034,0.68927551,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773311768240,0.68927551,86.704,86.682,0.16332878]
["bitfinex","SOLUSD",1773311768560,2.65097547,86.711,86.69,2.98654407]
["bitfinex","SOLUSD",1773311768854,2.65097547,86.711,86.681,40.37793748]
["bitfinex","SOLUSD",1773311768855,1.96169996,86.711,86.7,2.98654407]
["bitfinex","SOLUSD",1773311769563,1.96169996,86.711,86.7,2.98017763]
["bitfinex","SOLUSD",1773311769849,8.94,86.73,86.701,0.16388372]
["bitfinex","SOLUSD",1773311769850,0.1,86.73,86.701,0.16388372]
["bitfinex","SOLUSD",1773311770158,0.1,86.73,86.71,2.98017763]
["bitfinex","SOLUSD",1773311770159,0.68927551,86.729,86.71,2.98017763]
["bitfinex","SOLUSD",1773311771859,0.68927551,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1773311772845,0.1,86.75,86.721,0.06552092]
["bitfinex","SOLUSD",1773311773059,11.52631457,86.758,86.74,2.98017763]
["bitfinex","SOLUSD",1773311773249,0.7385259,86.757,86.72,0.06612791]
["bitfinex","SOLUSD",1773311773482,0.7385259,86.757,86.731,0.06612791]
["bitfinex","SOLUSD",1773311773762,0.1,86.76,86.74,3.04630554]
["bitfinex","SOLUSD",1773311774064,0.7385259,86.77,86.75,2.98017763]
["bitfinex","SOLUSD",1773311774244,0.7385259,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773311774444,0.7385259,86.77,86.75,2.98017763]
["bitfinex","SOLUSD",1773311776060,0.7385259,86.768,86.743,11.52818534]
["bitfinex","SOLUSD",1773311776869,0.7385259,86.768,86.74,2.98017763]
["bitfinex","SOLUSD",1773311777057,0.7385259,86.768,86.75,2.98017763]
["bitfinex","SOLUSD",1773311778649,11.5239086,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773311778854,11.52323713,86.782,86.76,2.98017763]
["bitfinex","SOLUSD",1773311779045,0.1,86.79,86.761,0.73269727]
["bitfinex","SOLUSD",1773311779246,7.41293412,86.797,86.771,0.73269727]
["bitfinex","SOLUSD",1773311779247,11.52126826,86.796,86.771,0.73269727]
["bitfinex","SOLUSD",1773311779466,11.52126826,86.796,86.77,2.98017763]
["bitfinex","SOLUSD",1773311779649,40.32443891,86.796,86.77,2.98017763]
["bitfinex","SOLUSD",1773311779967,0.1,86.8,86.781,0.73269727]
["bitfinex","SOLUSD",1773311780151,11.51821605,86.819,86.781,0.73269727]
["bitfinex","SOLUSD",1773311780345,0.50557535,86.819,86.754,0.14216157]
["bitfinex","SOLUSD",1773311780545,0.50557535,86.819,86.8,2.98017763]
["bitfinex","SOLUSD",1773311780754,0.75211667,86.818,86.8,2.98017763]
["bitfinex","SOLUSD",1773311781063,0.50557535,86.819,86.81,2.98017763]
["bitfinex","SOLUSD",1773311781268,0.46323025,86.819,86.81,2.98017763]
["bitfinex","SOLUSD",1773311782247,0.46323025,86.819,86.8,2.98017763]
["bitfinex","SOLUSD",1773311782747,0.46323025,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1773311783260,0.46323025,86.819,86.81,2.98017763]
["bitfinex","SOLUSD",1773311784548,0.46323025,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1773311784549,0.12817218,86.819,86.8,2.98017763]
["bitfinex","SOLUSD",1773311784751,0.12817218,86.819,86.789,28.80547344]
["bitfinex","SOLUSD",1773311784953,0.77328922,86.817,86.781,8.82]
["bitfinex","SOLUSD",1773311785163,0.77328922,86.809,86.73,1.15300357]
["bitfinex","SOLUSD",1773311785475,0.77328922,86.809,86.77,2.98017763]
["bitfinex","SOLUSD",1773311786257,2.98017763,86.8,86.76,2.98017763]
["bitfinex","SOLUSD",1773311786464,0.77328922,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773311787156,0.77328922,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1773311790276,0.77328922,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1773311790755,0.77328922,86.806,86.77,2.98017763]
["bitfinex","SOLUSD",1773311792271,2.98017763,86.8,86.761,40.34070607]
["bitfinex","SOLUSD",1773311792475,0.77328922,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1773311793952,0.77328922,86.797,86.77,2.98017763]
["bitfinex","SOLUSD",1773311794155,28.79952077,86.807,86.761,40.34070607]
["bitfinex","SOLUSD",1773311794156,0.77328922,86.807,86.78,2.98017763]
["bitfinex","SOLUSD",1773311796573,0.77328922,86.805,86.78,14.50348919]
["bitfinex","SOLUSD",1773311796883,0.77328922,86.805,86.77,28.81150177]
["bitfinex","SOLUSD",1773311796884,0.77328922,86.805,86.77,2.98017763]
["bitfinex","SOLUSD",1773311797254,0.77328922,86.805,86.771,11.52446774]
["bitfinex","SOLUSD",1773311798882,40.31979355,86.806,86.76,28.81507522]
["bitfinex","SOLUSD",1773311798883,0.77328922,86.803,86.78,2.98017763]
["bitfinex","SOLUSD",1773311801084,0.77328922,86.801,86.78,2.98017763]
["bitfinex","SOLUSD",1773311801299,0.77328922,86.801,86.775,11.52395096]
["bitfinex","SOLUSD",1773311801983,0.77328922,86.801,86.77,2.98017763]
["bitfinex","SOLUSD",1773311802175,0.77328922,86.801,86.771,11.5245877]
["bitfinex","SOLUSD",1773311802775,0.77328922,86.799,86.77,2.98017763]
["bitfinex","SOLUSD",1773311803287,0.77328922,86.797,86.77,2.98017763]
["bitfinex","SOLUSD",1773311803509,0.77328922,86.797,86.764,11.52546731]
["bitfinex","SOLUSD",1773311804468,0.77328922,86.795,86.764,11.52546731]
["bitfinex","SOLUSD",1773311806896,0.1,86.82,86.781,0.02802708]
["bitfinex","SOLUSD",1773311807081,0.78730518,86.847,86.81,2.98017763]
["bitfinex","SOLUSD",1773311807292,0.78730518,86.847,86.82,2.98017763]
["bitfinex","SOLUSD",1773311807887,0.78730518,86.847,86.809,8.82]
["bitfinex","SOLUSD",1773311808087,0.78730518,86.867,86.84,2.98017763]
["bitfinex","SOLUSD",1773311808278,0.78730518,86.867,86.809,8.82]
["bitfinex","SOLUSD",1773311808279,0.78730518,86.888,86.811,0.14216157]
["bitfinex","SOLUSD",1773311808483,0.78730518,86.888,86.85,2.98017763]
["bitfinex","SOLUSD",1773311808881,0.78730518,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1773311809094,0.78730518,86.886,86.86,2.98017763]
["bitfinex","SOLUSD",1773311809594,0.78730518,86.886,86.86,7.42235523]
["bitfinex","SOLUSD",1773311810293,0.78730518,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1773311810294,0.78730518,86.886,86.87,7.42235523]
["bitfinex","SOLUSD",1773311811297,0.78730518,86.889,86.87,7.42235523]
["bitfinex","SOLUSD",1773311812201,0.78730518,86.889,86.86,7.42235523]
["bitfinex","SOLUSD",1773311812580,0.78730518,86.889,86.87,7.42235523]
["bitfinex","SOLUSD",1773311812977,0.78730518,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773311813181,0.78730518,86.877,86.841,40.30354325]
["bitfinex","SOLUSD",1773311813384,0.78730518,86.877,86.85,7.42235523]
["bitfinex","SOLUSD",1773311813997,0.78730518,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773311815077,7.42235523,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1773311815078,0.78730518,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1773311815696,0.78730518,86.875,86.84,7.42235523]
["bitfinex","SOLUSD",1773311815697,0.78730518,86.859,86.82,7.42235523]
["bitfinex","SOLUSD",1773311815995,0.78730518,86.859,86.81,8.82]
["bitfinex","SOLUSD",1773311815996,0.78730518,86.849,86.81,7.42235523]
["bitfinex","SOLUSD",1773311816187,0.78730518,86.839,86.81,7.42235523]
["bitfinex","SOLUSD",1773311817300,0.78730518,86.837,86.809,8.82]
["bitfinex","SOLUSD",1773311818398,0.78730518,86.837,86.81,7.42235523]
["bitfinex","SOLUSD",1773311818600,0.78730518,86.837,86.809,8.82]
["bitfinex","SOLUSD",1773311818601,0.78730518,86.837,86.804,11.52012619]
["bitfinex","SOLUSD",1773311819190,0.78730518,86.837,86.79,8.82]
["bitfinex","SOLUSD",1773311819191,0.78730518,86.837,86.81,7.42235523]
["bitfinex","SOLUSD",1773311820108,28.78256713,86.859,86.791,40.32676198]
["bitfinex","SOLUSD",1773311820109,0.78730518,86.853,86.83,7.42235523]
["bitfinex","SOLUSD",1773311820987,0.78730518,86.871,86.84,7.42235523]
["bitfinex","SOLUSD",1773311821191,7.52235523,86.89,86.85,18.93635349]
["bitfinex","SOLUSD",1773311821192,0.78730518,86.881,86.85,18.93635349]
["bitfinex","SOLUSD",1773311822488,0.78730518,86.881,86.836,11.51596112]
["bitfinex","SOLUSD",1773311822692,40.28452383,86.882,86.84,7.42235523]
["bitfinex","SOLUSD",1773311822693,0.78730518,86.879,86.84,7.42235523]
["bitfinex","SOLUSD",1773311822895,0.78730518,86.879,86.85,7.42235523]
["bitfinex","SOLUSD",1773311823292,0.78730518,86.877,86.85,7.42235523]
["bitfinex","SOLUSD",1773311824398,0.78730518,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773311824591,0.78730518,86.877,86.85,7.42235523]
["bitfinex","SOLUSD",1773311825505,8.30966041,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1773311825709,8.30966041,86.89,86.87,7.42235523]
["bitfinex","SOLUSD",1773311825710,0.78730518,86.888,86.87,7.42235523]
["bitfinex","SOLUSD",1773311826388,0.78730518,86.888,86.86,7.42235523]
["bitfinex","SOLUSD",1773311826790,0.78730518,86.888,86.851,40.29890271]
["bitfinex","SOLUSD",1773311826791,0.1,86.89,86.851,97.86876373]
["bitfinex","SOLUSD",1773311827005,0.78730518,86.906,86.88,7.42235523]
["bitfinex","SOLUSD",1773311827194,0.78730518,86.904,86.88,7.42235523]
["bitfinex","SOLUSD",1773311827502,0.78730518,86.904,86.852,0.14216157]
["bitfinex","SOLUSD",1773311827503,0.78730518,86.902,86.851,28.78493051]
["bitfinex","SOLUSD",1773311827805,0.78730518,86.899,86.87,7.42235523]
["bitfinex","SOLUSD",1773311828194,0.78730518,86.899,86.88,7.42235523]
["bitfinex","SOLUSD",1773311828509,0.78730518,86.899,86.87,7.42235523]
["bitfinex","SOLUSD",1773311829407,0.78730518,86.924,86.89,7.42235523]
["bitfinex","SOLUSD",1773311829706,11.50417166,86.925,86.891,11.50867178]
["bitfinex","SOLUSD",1773311830004,45.99038601,86.975,86.891,11.50867178]
["bitfinex","SOLUSD",1773311830005,0.78730518,86.943,86.91,7.42235523]
["bitfinex","SOLUSD",1773311830515,0.78730518,86.94,86.91,7.42235523]
["bitfinex","SOLUSD",1773311830914,0.78730518,86.94,86.92,7.42235523]
["bitfinex","SOLUSD",1773311831501,0.78730518,86.94,86.895,8.82]
["bitfinex","SOLUSD",1773311831502,0.78730518,86.939,86.9,7.42235523]
["bitfinex","SOLUSD",1773311831687,0.78730518,86.937,86.91,7.41553729]
["bitfinex","SOLUSD",1773311832504,0.78730518,86.937,86.896,11.50792286]
["bitfinex","SOLUSD",1773311832702,0.78730518,86.937,86.9,7.41553729]
["bitfinex","SOLUSD",1773311832902,0.78730518,86.929,86.895,8.82]
["bitfinex","SOLUSD",1773311833314,0.78730518,86.929,86.896,11.50800957]
["bitfinex","SOLUSD",1773311834314,0.78730518,86.919,86.88,28.77516139]
["bitfinex","SOLUSD",1773311834614,0.78730518,86.919,86.89,7.41553729]
["bitfinex","SOLUSD",1773311835307,0.78730518,86.919,86.9,7.41553729]
["bitfinex","SOLUSD",1773311835511,0.78730518,86.919,86.89,7.41553729]
["bitfinex","SOLUSD",1773311836017,0.78730518,86.919,86.883,0.02234706]
["bitfinex","SOLUSD",1773311836018,0.78730518,86.919,86.9,7.41553729]
["bitfinex","SOLUSD",1773311836205,0.78730518,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1773311837002,0.78730518,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773311837312,0.78730518,86.929,86.9,7.41553729]
["bitfinex","SOLUSD",1773311837313,0.78730518,86.928,86.9,7.41553729]
["bitfinex","SOLUSD",1773311837511,0.78730518,86.928,86.89,7.41553729]
["bitfinex","SOLUSD",1773311837735,0.78730518,86.909,86.877,11.51052637]
["bitfinex","SOLUSD",1773311838397,0.78730518,86.907,86.877,11.51052637]
["bitfinex","SOLUSD",1773311838612,0.78730518,86.899,86.873,11.51101431]
["bitfinex","SOLUSD",1773311838799,0.78730518,86.899,86.87,7.41553729]
["bitfinex","SOLUSD",1773311839405,0.78730518,86.889,86.854,8.82]
["bitfinex","SOLUSD",1773311839601,0.78730518,86.879,86.854,8.82]
["bitfinex","SOLUSD",1773311840011,0.78730518,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1773311840216,11.50642058,86.908,86.87,7.41553729]
["bitfinex","SOLUSD",1773311840402,0.78730518,86.907,86.88,7.41553729]
["bitfinex","SOLUSD",1773311840733,0.78730518,86.907,86.855,40.29704679]
["bitfinex","SOLUSD",1773311840734,0.78730518,86.907,86.89,7.41553729]
["bitfinex","SOLUSD",1773311841046,0.78730518,86.912,86.89,7.41553729]
["bitfinex","SOLUSD",1773311841404,0.78730518,86.911,86.89,7.41553729]
["bitfinex","SOLUSD",1773311841600,0.78730518,86.927,86.9,7.41553729]
["bitfinex","SOLUSD",1773311841795,0.78730518,86.926,86.9,7.41553729]
["bitfinex","SOLUSD",1773311842422,0.78730518,86.926,86.91,7.41553729]
["bitfinex","SOLUSD",1773311842801,0.78730518,86.924,86.888,11.50906914]
["bitfinex","SOLUSD",1773311843117,0.78730518,86.924,86.89,7.41553729]
["bitfinex","SOLUSD",1773311843615,11.50417026,86.925,86.887,8.82]
["bitfinex","SOLUSD",1773311843616,0.78730518,86.919,86.887,8.82]
["bitfinex","SOLUSD",1773311843998,0.78730518,86.909,86.887,8.82]
["bitfinex","SOLUSD",1773311844418,0.78730518,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773311844824,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1773311845026,0.78730518,86.907,86.88,7.41553729]
["bitfinex","SOLUSD",1773311845927,0.78730518,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1773311846321,0.78730518,86.907,86.88,7.41553729]
["bitfinex","SOLUSD",1773311846723,0.78730518,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1773311846934,0.78730518,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1773311847132,0.78730518,86.905,86.861,28.78155866]
["bitfinex","SOLUSD",1773311847133,0.78730518,86.889,86.85,7.41553729]
["bitfinex","SOLUSD",1773311847330,0.78730518,86.879,86.85,7.41553729]
["bitfinex","SOLUSD",1773311847718,0.78730518,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773311848919,0.78730518,86.859,86.833,8.82]
["bitfinex","SOLUSD",1773311849516,0.78730518,86.859,86.814,0.03104827]
["bitfinex","SOLUSD",1773311849517,0.78730518,86.859,86.825,11.51737531]
["bitfinex","SOLUSD",1773311850136,0.78730518,86.859,86.821,11.51790408]
["bitfinex","SOLUSD",1773311850340,0.78730518,86.839,86.813,11.51894121]
["bitfinex","SOLUSD",1773311850935,0.78730518,86.839,86.81,7.41553729]
["bitfinex","SOLUSD",1773311851126,0.78730518,86.837,86.809,11.51949624]
["bitfinex","SOLUSD",1773311851329,0.78730518,86.837,86.81,7.41553729]
["bitfinex","SOLUSD",1773311852338,0.78730518,86.835,86.801,28.80139429]
["bitfinex","SOLUSD",1773311852523,0.78730518,86.829,86.8,7.41553729]
["bitfinex","SOLUSD",1773311853616,0.78730518,86.829,86.797,11.52113552]
["bitfinex","SOLUSD",1773311854036,0.78730518,86.829,86.8,7.41553729]
["bitfinex","SOLUSD",1773311854744,0.78730518,86.819,86.796,8.82]
["bitfinex","SOLUSD",1773311855242,0.78730518,86.819,86.796,20.34125979]
["bitfinex","SOLUSD",1773311855438,0.78730518,86.819,86.777,11.52379086]
["bitfinex","SOLUSD",1773311855743,0.78730518,86.819,86.78,7.41553729]
["bitfinex","SOLUSD",1773311855931,0.78730518,86.819,86.79,7.41553729]
["bitfinex","SOLUSD",1773311856633,0.78730518,86.819,86.779,0.03465874]
["bitfinex","SOLUSD",1773311856821,0.78730518,86.818,86.779,0.03465874]
["bitfinex","SOLUSD",1773311857021,0.78730518,86.818,86.79,7.41553729]
["bitfinex","SOLUSD",1773311857323,11.51828824,86.819,86.791,0.03514945]
["bitfinex","SOLUSD",1773311857823,12.30559342,86.819,86.791,0.03514945]
["bitfinex","SOLUSD",1773311858041,0.78730518,86.818,86.791,11.55708144]
["bitfinex","SOLUSD",1773311858341,0.78730518,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773311858724,0.78730518,86.818,86.8,7.41553729]
["bitfinex","SOLUSD",1773311858922,0.78730518,86.818,86.791,40.32676198]
["bitfinex","SOLUSD",1773311859223,0.78730518,86.818,86.786,11.52247269]
["bitfinex","SOLUSD",1773311859741,0.78730518,86.818,86.79,7.41553729]
["bitfinex","SOLUSD",1773311859943,0.78730518,86.818,86.786,11.52247269]
["bitfinex","SOLUSD",1773311860647,0.78730518,86.818,86.79,7.41553729]
["bitfinex","SOLUSD",1773311860827,0.78730518,86.818,86.8,7.41553729]
["bitfinex","SOLUSD",1773311861022,0.78730518,86.817,86.79,7.41553729]
["bitfinex","SOLUSD",1773311861637,7.41553729,86.83,86.8,7.41553729]
["bitfinex","SOLUSD",1773311861951,0.78730518,86.829,86.8,7.41553729]
["bitfinex","SOLUSD",1773311862337,0.78730518,86.829,86.79,7.41553729]
["bitfinex","SOLUSD",1773311862850,0.78730518,86.827,86.8,7.41553729]
["bitfinex","SOLUSD",1773311863629,0.78730518,86.827,86.792,0.03846403]
["bitfinex","SOLUSD",1773311864049,0.78730518,86.827,86.79,7.41553729]
["bitfinex","SOLUSD",1773311865254,7.41553729,86.83,86.79,7.41553729]
["bitfinex","SOLUSD",1773311865255,0.78730518,86.825,86.79,7.41553729]
["bitfinex","SOLUSD",1773311866056,0.78730518,86.819,86.79,7.41553729]
["bitfinex","SOLUSD",1773311866850,0.78730518,86.819,86.78,18.93884592]
["bitfinex","SOLUSD",1773311867150,0.78730518,86.817,86.781,0.04024179]
["bitfinex","SOLUSD",1773311867346,0.78730518,86.817,86.79,7.41553729]
["bitfinex","SOLUSD",1773311868050,0.78730518,86.817,86.781,0.04024179]
["bitfinex","SOLUSD",1773311869847,0.78730518,86.815,86.781,0.04024179]
["bitfinex","SOLUSD",1773311870250,0.78730518,86.815,86.79,7.41553729]
["bitfinex","SOLUSD",1773311870430,2.47215037,105.76,86.781,0.04024179]
["bitfinex","SOLUSD",1773311870431,0.78730518,86.836,86.801,0.04192724]
["bitfinex","SOLUSD",1773311870634,0.78730518,86.836,86.81,7.41553729]
["bitfinex","SOLUSD",1773311870836,0.78730518,86.836,86.801,0.04192724]
["bitfinex","SOLUSD",1773311871635,28.786961,86.845,86.79,0.04232804]
["bitfinex","SOLUSD",1773311871636,0.78730518,86.829,86.79,0.04232804]
["bitfinex","SOLUSD",1773311871837,0.78730518,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773311872236,0.78730518,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773311873064,0.78730518,86.809,86.79,7.41553729]
["bitfinex","SOLUSD",1773311873239,0.78730518,86.809,86.782,0.04312048]
["bitfinex","SOLUSD",1773311873569,0.78730518,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773311875157,0.78730518,86.808,86.78,7.41553729]
["bitfinex","SOLUSD",1773311875837,0.78730518,86.807,86.78,7.41553729]
["bitfinex","SOLUSD",1773311876038,0.78730518,86.799,86.764,0.04427535]
["bitfinex","SOLUSD",1773311876243,0.78730518,86.799,86.776,20.34381079]
["bitfinex","SOLUSD",1773311877961,0.78730518,86.797,86.776,20.34381079]
["bitfinex","SOLUSD",1773311878560,0.78730518,86.797,86.78,7.41553729]
["bitfinex","SOLUSD",1773311878858,0.78730518,86.809,86.78,7.41553729]
["bitfinex","SOLUSD",1773311879164,0.78730518,86.809,86.78,7.46091971]
["bitfinex","SOLUSD",1773311879553,0.78730518,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773311880261,0.78730518,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773311880445,0.78730518,86.807,86.776,8.82]
["bitfinex","SOLUSD",1773311880761,0.78730518,86.789,86.76,7.61553729]
["bitfinex","SOLUSD",1773311881261,0.78730518,86.789,86.764,11.52550339]
["bitfinex","SOLUSD",1773311881668,0.78730518,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773311882664,7.41553729,86.82,86.79,7.41553729]
["bitfinex","SOLUSD",1773311883659,7.41553729,86.82,86.781,0.76833795]
["bitfinex","SOLUSD",1773311884069,11.51821605,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773311884566,0.74873286,86.818,86.781,11.52318192]
["bitfinex","SOLUSD",1773311884769,0.74873286,86.818,86.781,0.76833795]
["bitfinex","SOLUSD",1773311885355,0.74873286,86.818,86.79,7.41553729]
["bitfinex","SOLUSD",1773311885970,0.74873286,86.849,86.811,0.76833795]
["bitfinex","SOLUSD",1773311886278,0.74873286,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773311886853,11.51436993,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773311887176,12.26310279,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773311887351,11.51436993,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773311887551,0.74873286,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773311887978,0.74873286,86.839,86.81,7.41553729]
["bitfinex","SOLUSD",1773311888268,0.74873286,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773311889172,0.74873286,86.837,86.802,11.52041611]
["bitfinex","SOLUSD",1773311889473,0.74873286,86.829,86.802,11.52041611]
["bitfinex","SOLUSD",1773311890577,0.74873286,86.827,86.802,11.52041611]
["bitfinex","SOLUSD",1773311894375,0.74873286,86.825,86.802,11.52041611]
["bitfinex","SOLUSD",1773311899076,0.74873286,86.823,86.792,8.82]
["bitfinex","SOLUSD",1773311899277,0.74873286,86.819,86.792,8.82]
["bitfinex","SOLUSD",1773311900682,12.27385665,86.818,86.794,0.76782798]
["bitfinex","SOLUSD",1773311900877,12.27385665,86.818,86.793,11.52166649]
["bitfinex","SOLUSD",1773311900878,0.75550793,86.839,86.811,0.76782798]
["bitfinex","SOLUSD",1773311901385,0.75550793,86.858,86.831,0.76782798]
["bitfinex","SOLUSD",1773311901574,0.75550793,86.858,86.84,7.43327303]
["bitfinex","SOLUSD",1773311901759,0.75550793,86.865,86.84,7.43327303]
["bitfinex","SOLUSD",1773311902884,0.75550793,86.865,86.84,18.94863967]
["bitfinex","SOLUSD",1773311903185,0.75550793,86.863,86.837,0.76782798]
["bitfinex","SOLUSD",1773311903974,0.75550793,86.859,86.828,8.82]
["bitfinex","SOLUSD",1773311904261,0.75550793,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1773311905774,0.75550793,86.857,86.828,8.82]
["bitfinex","SOLUSD",1773311906168,0.75550793,86.857,86.829,11.51688951]
["bitfinex","SOLUSD",1773311906574,0.75550793,86.857,86.828,8.82]
["bitfinex","SOLUSD",1773311907175,0.75550793,86.857,86.828,20.33697008]
["bitfinex","SOLUSD",1773311908065,0.75550793,86.855,86.83,7.43327303]
["bitfinex","SOLUSD",1773311908888,0.75550793,86.855,86.828,20.33697008]
["bitfinex","SOLUSD",1773311909771,0.75550793,86.855,86.828,8.82]
["bitfinex","SOLUSD",1773311910177,0.75550793,86.853,86.828,8.82]
["bitfinex","SOLUSD",1773311911775,0.75550793,86.851,86.828,8.82]
["bitfinex","SOLUSD",1773311912099,0.75550793,86.851,86.829,0.75967014]
["bitfinex","SOLUSD",1773311912270,0.75550793,86.851,86.83,8.19294317]
["bitfinex","SOLUSD",1773311915190,0.75550793,86.858,86.832,0.75201864]
["bitfinex","SOLUSD",1773311915370,0.75550793,86.865,86.832,0.75201864]
["bitfinex","SOLUSD",1773311916789,0.75550793,86.863,86.834,0.7495265]
["bitfinex","SOLUSD",1773311917583,0.75550793,86.863,86.83,2.97099458]
["bitfinex","SOLUSD",1773311917977,0.75550793,86.863,86.829,11.51682248]
["bitfinex","SOLUSD",1773311917978,0.75550793,86.859,86.829,11.51682248]
["bitfinex","SOLUSD",1773311918383,0.75550793,86.859,86.831,0.74462777]
["bitfinex","SOLUSD",1773311919687,0.75550793,86.859,86.83,2.97099458]
["bitfinex","SOLUSD",1773311919688,11.51224903,86.864,86.833,0.76782798]
["bitfinex","SOLUSD",1773311920387,28.77723923,86.875,86.833,0.76782798]
["bitfinex","SOLUSD",1773311920594,11.51105636,86.873,86.841,0.76782798]
["bitfinex","SOLUSD",1773311920795,11.51105636,86.873,86.851,0.76782798]
["bitfinex","SOLUSD",1773311921687,11.51105636,86.873,86.852,11.51383963]
["bitfinex","SOLUSD",1773311921896,0.75550793,86.875,86.853,0.76782798]
["bitfinex","SOLUSD",1773311922592,11.51105636,86.873,86.853,0.76782798]
["bitfinex","SOLUSD",1773311923612,2.97099458,86.89,86.85,2.97099458]
["bitfinex","SOLUSD",1773311923613,11.51020808,86.88,86.855,0.72959625]
["bitfinex","SOLUSD",1773311923884,0.74591449,86.888,86.861,0.72959625]
["bitfinex","SOLUSD",1773311924074,11.5092016,86.887,86.861,0.72959625]
["bitfinex","SOLUSD",1773311924387,0.74591449,86.879,86.85,0.72959625]
["bitfinex","SOLUSD",1773311924592,0.74591449,86.869,86.843,8.82]
["bitfinex","SOLUSD",1773311924976,0.74591449,86.869,86.84,2.97099458]
["bitfinex","SOLUSD",1773311925490,0.74591449,86.869,86.837,0.72959625]
["bitfinex","SOLUSD",1773311925992,0.74591449,86.869,86.824,28.79359654]
["bitfinex","SOLUSD",1773311925993,0.74591449,86.859,86.832,0.72959625]
["bitfinex","SOLUSD",1773311926293,11.51171892,86.868,86.817,0.72959625]
["bitfinex","SOLUSD",1773311926294,0.74591449,86.839,86.817,0.72959625]
["bitfinex","SOLUSD",1773311928395,0.74591449,86.846,86.819,0.72959625]
["bitfinex","SOLUSD",1773311928597,0.74591449,86.859,86.821,0.72959625]
["bitfinex","SOLUSD",1773311928895,0.74591449,86.859,86.818,40.31422054]
["bitfinex","SOLUSD",1773311928896,0.74591449,86.859,86.831,0.72959625]
["bitfinex","SOLUSD",1773311929390,0.74591449,86.868,86.831,0.72959625]
["bitfinex","SOLUSD",1773311930276,0.14216157,86.881,86.815,8.82]
["bitfinex","SOLUSD",1773311930277,11.51185145,86.867,86.841,0.69957802]
["bitfinex","SOLUSD",1773311932092,0.67470736,86.866,86.841,0.69957802]
["bitfinex","SOLUSD",1773311933003,11.5121165,86.865,86.842,11.51516547]
["bitfinex","SOLUSD",1773311933379,11.5121165,86.865,86.843,0.69957802]
["bitfinex","SOLUSD",1773311936899,11.5121165,86.865,86.844,11.51490028]
["bitfinex","SOLUSD",1773311938201,0.67470736,86.864,86.831,0.69957802]
["bitfinex","SOLUSD",1773311938505,0.67470736,86.864,86.835,0.69957802]
["bitfinex","SOLUSD",1773311939491,40.96092598,86.879,86.841,0.69957802]
["bitfinex","SOLUSD",1773311939992,3.07099458,86.95,86.834,11.51610688]
["bitfinex","SOLUSD",1773311939993,11.50967952,86.884,86.851,0.69957802]
["bitfinex","SOLUSD",1773311940301,0.67470736,86.888,86.863,0.69957802]
["bitfinex","SOLUSD",1773311940904,11.50835724,86.894,86.871,0.69957802]
["bitfinex","SOLUSD",1773311941105,0.67470736,86.897,86.871,0.69957802]
["bitfinex","SOLUSD",1773311941499,0.67470736,86.906,86.871,0.69957802]
["bitfinex","SOLUSD",1773311941811,0.67470736,86.912,86.881,0.69957802]
["bitfinex","SOLUSD",1773311941995,0.77470736,86.92,86.881,0.69957802]
["bitfinex","SOLUSD",1773311942206,0.77470736,86.92,86.893,0.69957802]
["bitfinex","SOLUSD",1773311942207,0.1,86.92,86.893,0.69957802]
["bitfinex","SOLUSD",1773311942896,0.67470736,86.919,86.885,0.69957802]
["bitfinex","SOLUSD",1773311944413,3.07099458,86.92,86.886,11.50933406]
["bitfinex","SOLUSD",1773311944414,11.50509675,86.918,86.886,11.50933406]
["bitfinex","SOLUSD",1773311944593,0.67470736,86.917,86.887,0.69957802]
["bitfinex","SOLUSD",1773311944793,0.67470736,86.917,86.886,11.50933406]
["bitfinex","SOLUSD",1773311944794,0.67470736,86.917,86.891,0.69957802]
["bitfinex","SOLUSD",1773311945803,0.72100711,86.929,86.886,11.50933406]
["bitfinex","SOLUSD",1773311946009,0.72100711,86.919,86.886,11.50933406]
["bitfinex","SOLUSD",1773311946815,0.72100711,86.918,86.885,28.77362714]
["bitfinex","SOLUSD",1773311948817,0.72100711,86.918,86.875,40.42993134]
["bitfinex","SOLUSD",1773311949029,0.72100711,86.918,86.88,2.97099458]
["bitfinex","SOLUSD",1773311949719,0.72100711,86.918,86.89,2.97099458]
["bitfinex","SOLUSD",1773311949917,0.72100711,86.925,86.89,2.97099458]
["bitfinex","SOLUSD",1773311951031,0.72100711,86.925,86.891,11.50867178]
["bitfinex","SOLUSD",1773311951729,0.72100711,86.923,86.891,11.50867178]
["bitfinex","SOLUSD",1773311954406,11.50456731,86.922,86.891,11.50867178]
["bitfinex","SOLUSD",1773311954603,0.72100711,86.921,86.891,11.50867178]
["bitfinex","SOLUSD",1773311956805,8.82,86.941,86.891,11.50867178]
["bitfinex","SOLUSD",1773311956806,0.72100711,86.938,86.9,2.96720305]
["bitfinex","SOLUSD",1773311958727,0.72100711,86.929,86.89,2.96720305]
["bitfinex","SOLUSD",1773311959029,0.72100711,86.919,86.88,2.96720305]
["bitfinex","SOLUSD",1773311959731,0.72100711,86.909,86.875,40.28776977]
["bitfinex","SOLUSD",1773311960023,0.72100711,86.909,86.88,2.96720305]
["bitfinex","SOLUSD",1773311960210,0.72100711,86.919,86.88,2.96720305]
["bitfinex","SOLUSD",1773311960529,0.72100711,86.919,86.89,2.96720305]
["bitfinex","SOLUSD",1773311961520,0.72100711,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773311963716,0.72100711,86.915,86.88,2.96720305]
["bitfinex","SOLUSD",1773311963925,0.72100711,86.899,86.875,11.51079136]
["bitfinex","SOLUSD",1773311965213,0.72100711,86.909,86.88,2.96720305]
["bitfinex","SOLUSD",1773311965406,0.72100711,86.916,86.89,2.96720305]
["bitfinex","SOLUSD",1773311965806,11.50549387,86.915,86.875,40.28776977]
["bitfinex","SOLUSD",1773311966020,0.72100711,86.889,86.811,57.59638755]
["bitfinex","SOLUSD",1773311966230,0.72100711,86.889,86.86,2.96720305]
["bitfinex","SOLUSD",1773311967227,0.72100711,86.889,86.85,2.96720305]
["bitfinex","SOLUSD",1773311970131,0.72100711,86.887,86.86,2.96720305]
["bitfinex","SOLUSD",1773311971341,0.72100711,86.896,86.87,2.96720305]
["bitfinex","SOLUSD",1773311971633,0.72100711,86.896,86.88,2.96720305]
["bitfinex","SOLUSD",1773311972046,0.72100711,86.896,86.881,11.50999643]
["bitfinex","SOLUSD",1773311973222,0.72100711,86.896,86.88,2.96720305]
["bitfinex","SOLUSD",1773311973740,0.72100711,86.896,86.88,14.47724214]
["bitfinex","SOLUSD",1773311973935,11.50676154,86.906,86.88,14.47724214]
["bitfinex","SOLUSD",1773311974127,0.72100711,86.906,86.88,14.47724214]
["bitfinex","SOLUSD",1773311977337,0.72100711,86.921,86.89,2.96720305]
["bitfinex","SOLUSD",1773311977621,0.1,86.95,86.91,2.96720305]
["bitfinex","SOLUSD",1773311977622,0.72100711,86.939,86.91,2.96720305]
["bitfinex","SOLUSD",1773311978419,0.72100711,86.939,86.92,2.96720305]
["bitfinex","SOLUSD",1773311979440,0.72100711,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773311979640,0.72100711,86.949,86.93,2.96720305]
["bitfinex","SOLUSD",1773311980035,0.72100711,86.948,86.93,2.96720305]
["bitfinex","SOLUSD",1773311980240,0.72100711,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773311981340,0.72100711,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773311981848,0.72100711,86.946,86.909,28.7655727]
["bitfinex","SOLUSD",1773311981849,0.72100711,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1773311982262,0.72100711,86.946,86.92,2.96720305]
["bitfinex","SOLUSD",1773311983545,0.72100711,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773311983735,0.72100711,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773311984928,11.50178852,86.943,86.921,11.50469966]
["bitfinex","SOLUSD",1773311985246,0.72100711,86.942,86.921,11.50469966]
["bitfinex","SOLUSD",1773311985428,0.72100711,86.949,86.93,2.96720305]
["bitfinex","SOLUSD",1773311985834,0.1,86.95,86.93,2.96720305]
["bitfinex","SOLUSD",1773311986852,0.1,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773311987151,0.72100711,86.949,86.931,11.50337624]
["bitfinex","SOLUSD",1773311989053,0.72100711,86.949,86.925,11.50403844]
["bitfinex","SOLUSD",1773311989453,0.72100711,86.949,86.93,2.96720305]
["bitfinex","SOLUSD",1773311989651,0.72100711,86.949,86.925,11.50403844]
["bitfinex","SOLUSD",1773311990034,0.72100711,86.947,86.925,11.50403844]
["bitfinex","SOLUSD",1773311990234,0.72100711,86.947,86.93,2.96720305]
["bitfinex","SOLUSD",1773311990853,0.72100711,86.947,86.92,2.96720305]
["bitfinex","SOLUSD",1773311992034,0.72100711,86.947,86.93,2.96720305]
["bitfinex","SOLUSD",1773311993058,40.23959805,86.979,86.94,2.96720305]
["bitfinex","SOLUSD",1773311993252,40.23959805,86.979,86.94,3.49471715]
["bitfinex","SOLUSD",1773311993456,11.49702801,86.979,86.95,2.96720305]
["bitfinex","SOLUSD",1773311994162,0.1,86.98,86.935,0.52465959]
["bitfinex","SOLUSD",1773311994464,11.49702801,86.979,86.94,2.96720305]
["bitfinex","SOLUSD",1773311994939,0.1,86.98,86.942,0.52183787]
["bitfinex","SOLUSD",1773311995143,0.62207624,86.979,86.95,2.96720305]
["bitfinex","SOLUSD",1773311995469,2.96720305,86.99,86.95,2.96720305]
["bitfinex","SOLUSD",1773311995644,2.96720305,86.99,86.951,0.61658533]
["bitfinex","SOLUSD",1773311996944,11.49702801,86.979,86.944,0.61658533]
["bitfinex","SOLUSD",1773311997373,40.23959805,86.979,86.944,0.61658533]
["bitfinex","SOLUSD",1773311997658,0.62207624,86.969,86.93,2.96720305]
["bitfinex","SOLUSD",1773311997959,40.23959805,86.979,86.921,11.50469966]
["bitfinex","SOLUSD",1773311997960,0.62207624,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773311998142,2.96720305,86.93,86.902,0.61658533]
["bitfinex","SOLUSD",1773311998338,0.62207624,86.929,86.902,0.61658533]
["bitfinex","SOLUSD",1773311998957,0.62207624,86.927,86.902,0.61658533]
["bitfinex","SOLUSD",1773311999159,0.62207624,86.927,86.89,2.96720305]
["bitfinex","SOLUSD",1773311999160,0.62207624,86.927,86.894,11.50819356]
["bitfinex","SOLUSD",1773311999373,0.62207624,86.919,86.888,12.12559414]
["bitfinex","SOLUSD",1773311999667,0.62207624,86.919,86.888,0.61658533]
["bitfinex","SOLUSD",1773311999870,2.96720305,86.95,86.886,11.50933406]
["bitfinex","SOLUSD",1773311999871,0.62207624,86.932,86.901,0.61658533]
["bitfinex","SOLUSD",1773312000176,11.50337624,86.931,86.901,0.61658533]
["bitfinex","SOLUSD",1773312000541,0.62207624,86.94,86.911,0.61658533]
["bitfinex","SOLUSD",1773312000759,0.62207624,86.955,86.92,3.58378838]
["bitfinex","SOLUSD",1773312000950,0.62207624,86.954,86.921,0.61658533]
["bitfinex","SOLUSD",1773312001157,11.50046576,86.953,86.923,0.61658533]
["bitfinex","SOLUSD",1773312001349,11.49898592,86.965,86.94,2.96720305]
["bitfinex","SOLUSD",1773312001649,0.62207624,86.988,86.961,0.61658533]
["bitfinex","SOLUSD",1773312001963,0.62207624,86.979,86.94,2.96720305]
["bitfinex","SOLUSD",1773312002565,0.62207624,86.979,86.938,0.61658533]
["bitfinex","SOLUSD",1773312002566,0.62207624,86.959,86.923,0.61658533]
["bitfinex","SOLUSD",1773312003364,11.4971602,86.978,86.941,0.61658533]
["bitfinex","SOLUSD",1773312003554,0.62207624,86.977,86.941,0.61658533]
["bitfinex","SOLUSD",1773312003863,16.56991064,86.998,86.97,2.96720305]
["bitfinex","SOLUSD",1773312003864,0.62207624,86.995,86.97,2.96720305]
["bitfinex","SOLUSD",1773312004756,0.62207624,86.993,86.96,0.61658533]
["bitfinex","SOLUSD",1773312005060,11.49504563,86.994,86.946,0.61658533]
["bitfinex","SOLUSD",1773312005061,0.62207624,86.989,86.946,0.61658533]
["bitfinex","SOLUSD",1773312005263,0.62207624,86.957,86.921,0.61658533]
["bitfinex","SOLUSD",1773312005453,0.62207624,86.957,86.923,0.61658533]
["bitfinex","SOLUSD",1773312005657,0.62207624,86.949,86.911,0.61658533]
["bitfinex","SOLUSD",1773312005863,0.62207624,86.939,86.912,11.50586989]
["bitfinex","SOLUSD",1773312006365,0.62207624,86.949,86.913,0.61658533]
["bitfinex","SOLUSD",1773312008466,2.96720305,86.94,86.913,0.61658533]
["bitfinex","SOLUSD",1773312008670,0.62207624,86.939,86.913,0.61658533]
["bitfinex","SOLUSD",1773312008876,0.62207624,86.939,86.903,0.61658533]
["bitfinex","SOLUSD",1773312009452,40.25394488,86.948,86.894,0.61658533]
["bitfinex","SOLUSD",1773312009453,0.62207624,86.929,86.894,0.61658533]
["bitfinex","SOLUSD",1773312009854,40.25394488,86.948,86.889,11.50890507]
["bitfinex","SOLUSD",1773312009855,0.62207624,86.919,86.889,11.50890507]
["bitfinex","SOLUSD",1773312010074,0.62207624,86.919,86.89,2.96720305]
["bitfinex","SOLUSD",1773312010275,0.62207624,86.919,86.891,0.61658533]
["bitfinex","SOLUSD",1773312010451,0.62207624,86.937,86.911,0.61658533]
["bitfinex","SOLUSD",1773312010658,11.50231137,86.94,86.911,0.61658533]
["bitfinex","SOLUSD",1773312011676,12.12438761,86.94,86.911,0.61658533]
["bitfinex","SOLUSD",1773312012180,2.47215037,105.98,86.874,0.14216157]
["bitfinex","SOLUSD",1773312012181,0.62207624,86.968,86.931,0.61658533]
["bitfinex","SOLUSD",1773312012362,45.96888395,87.016,86.931,0.61658533]
["bitfinex","SOLUSD",1773312012363,12.12069065,86.967,86.931,0.61658533]
["bitfinex","SOLUSD",1773312012758,12.12069065,86.967,86.912,40.27061855]
["bitfinex","SOLUSD",1773312012759,0.62207624,86.988,86.95,3.58378838]
["bitfinex","SOLUSD",1773312013075,0.62207624,86.988,86.912,86.29418261]
["bitfinex","SOLUSD",1773312013076,0.62207624,86.979,86.94,2.96720305]
["bitfinex","SOLUSD",1773312013280,0.62207624,86.996,86.959,0.61658533]
["bitfinex","SOLUSD",1773312013475,0.62207624,86.996,86.961,0.61658533]
["bitfinex","SOLUSD",1773312013709,0.62207624,86.996,86.97,3.57793565]
["bitfinex","SOLUSD",1773312014280,0.62207624,86.996,86.97,11.49809257]
["bitfinex","SOLUSD",1773312014573,0.62207624,87.003,86.95,2.96135032]
["bitfinex","SOLUSD",1773312014880,40.22815834,87.004,86.95,2.96135032]
["bitfinex","SOLUSD",1773312014881,0.62207624,86.979,86.95,2.96135032]
["bitfinex","SOLUSD",1773312015275,0.62207624,86.979,86.944,11.50165623]
["bitfinex","SOLUSD",1773312015276,0.62207624,86.969,86.939,11.50230255]
["bitfinex","SOLUSD",1773312015464,0.62207624,86.978,86.941,0.61658533]
["bitfinex","SOLUSD",1773312015865,40.22815834,87.004,86.939,11.50230255]
["bitfinex","SOLUSD",1773312015866,0.62207624,86.989,86.951,0.61658533]
["bitfinex","SOLUSD",1773312016073,0.62207624,86.989,86.96,8.02613552]
["bitfinex","SOLUSD",1773312016465,11.49438499,86.999,86.97,7.40955019]
["bitfinex","SOLUSD",1773312017161,0.62207624,86.998,86.97,7.40955019]
["bitfinex","SOLUSD",1773312017882,0.62207624,86.989,86.96,7.40955019]
["bitfinex","SOLUSD",1773312018183,0.62207624,86.989,86.951,11.50068867]
["bitfinex","SOLUSD",1773312018979,0.62207624,86.969,86.944,11.50154755]
["bitfinex","SOLUSD",1773312020375,7.40955019,86.98,86.951,0.63471683]
["bitfinex","SOLUSD",1773312020376,0.61861087,86.98,86.951,0.63471683]
["bitfinex","SOLUSD",1773312020560,11.4958385,86.988,86.951,0.63471683]
["bitfinex","SOLUSD",1773312020764,0.61861087,86.987,86.951,0.63471683]
["bitfinex","SOLUSD",1773312020967,0.61861087,86.985,86.951,11.50073029]
["bitfinex","SOLUSD",1773312021483,0.61861087,86.979,86.946,11.501274]
["bitfinex","SOLUSD",1773312021691,0.61861087,86.979,86.94,7.40955019]
["bitfinex","SOLUSD",1773312021865,40.23635987,86.986,86.938,11.50233087]
["bitfinex","SOLUSD",1773312021866,0.61861087,86.969,86.938,11.50233087]
["bitfinex","SOLUSD",1773312022179,0.61861087,86.969,86.934,11.50297719]
["bitfinex","SOLUSD",1773312022362,0.61861087,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1773312022564,8.02816106,86.95,86.923,11.50443161]
["bitfinex","SOLUSD",1773312022759,7.40955019,86.97,86.931,0.63471683]
["bitfinex","SOLUSD",1773312023072,8.8,86.978,86.933,0.63471683]
["bitfinex","SOLUSD",1773312023073,0.61861087,86.959,86.933,0.63471683]
["bitfinex","SOLUSD",1773312023270,0.61861087,86.959,86.94,7.40955019]
["bitfinex","SOLUSD",1773312023470,0.61861087,86.989,86.951,0.63471683]
["bitfinex","SOLUSD",1773312023672,0.61861087,86.989,86.96,7.40955019]
["bitfinex","SOLUSD",1773312024084,0.61861087,86.987,86.96,7.40955019]
["bitfinex","SOLUSD",1773312025171,0.61861087,86.985,86.97,7.40955019]
["bitfinex","SOLUSD",1773312028483,11.49636714,86.984,86.97,7.40955019]
["bitfinex","SOLUSD",1773312028667,0.61861087,86.983,86.97,7.40955019]
["bitfinex","SOLUSD",1773312029691,0.61861087,86.983,86.95,12.13548482]
["bitfinex","SOLUSD",1773312029891,0.61861087,86.983,86.96,7.40955019]
["bitfinex","SOLUSD",1773312030385,11.49636714,86.984,86.94,7.40955019]
["bitfinex","SOLUSD",1773312030386,0.61861087,86.979,86.94,7.40955019]
["bitfinex","SOLUSD",1773312030568,0.61861087,86.977,86.94,7.40955019]
["bitfinex","SOLUSD",1773312031483,0.61861087,86.977,86.95,7.40955019]
["bitfinex","SOLUSD",1773312032192,0.61861087,86.977,86.94,7.40955019]
["bitfinex","SOLUSD",1773312032590,40.24098601,86.976,86.94,7.40955019]
["bitfinex","SOLUSD",1773312032785,0.61861087,86.975,86.94,7.40955019]
["bitfinex","SOLUSD",1773312032988,0.61861087,86.975,86.94,8.04426702]
["bitfinex","SOLUSD",1773312033181,0.61861087,86.975,86.941,0.63471683]
["bitfinex","SOLUSD",1773312034298,0.61861087,86.975,86.95,7.40955019]
["bitfinex","SOLUSD",1773312034503,0.61861087,86.975,86.942,0.63471683]
["bitfinex","SOLUSD",1773312034504,0.61861087,86.993,86.961,0.63471683]
["bitfinex","SOLUSD",1773312034801,12.11392078,86.992,86.97,7.40955019]
["bitfinex","SOLUSD",1773312035285,0.61861087,86.992,86.97,7.40955019]
["bitfinex","SOLUSD",1773312035484,0.61861087,86.999,86.97,8.04426702]
["bitfinex","SOLUSD",1773312035695,0.61861087,86.999,86.97,7.40955019]
["bitfinex","SOLUSD",1773312036204,0.61861087,86.999,86.98,7.40955019]
["bitfinex","SOLUSD",1773312036591,12.11312798,86.998,86.971,0.63471683]
["bitfinex","SOLUSD",1773312037104,0.61861087,86.997,86.971,0.63471683]
["bitfinex","SOLUSD",1773312037800,0.61861087,86.997,86.97,7.40955019]
["bitfinex","SOLUSD",1773312038203,0.61861087,86.997,86.96,7.40955019]
["bitfinex","SOLUSD",1773312039006,8.8,87.007,86.96,7.40955019]
["bitfinex","SOLUSD",1773312039007,0.61861087,86.989,86.96,7.40955019]
["bitfinex","SOLUSD",1773312041188,0.61861087,86.987,86.96,7.40955019]
["bitfinex","SOLUSD",1773312041493,8.8,87.007,86.97,7.40955019]
["bitfinex","SOLUSD",1773312041494,0.61861087,86.994,86.97,7.40955019]
["bitfinex","SOLUSD",1773312041890,0.61861087,86.994,86.857,25.18443761]
["bitfinex","SOLUSD",1773312041891,0.61861087,86.994,86.961,0.63471683]
["bitfinex","SOLUSD",1773312043200,40.2331222,86.993,86.961,0.63471683]
["bitfinex","SOLUSD",1773312043400,0.6612008,86.989,86.96,7.40955019]
["bitfinex","SOLUSD",1773312043992,0.6612008,86.989,86.95,7.40955019]
["bitfinex","SOLUSD",1773312044717,0.6612008,86.989,86.951,0.70290971]
["bitfinex","SOLUSD",1773312045411,0.6612008,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1773312045615,0.6612008,86.987,86.951,0.70290971]
["bitfinex","SOLUSD",1773312046195,0.6612008,86.987,86.95,7.40955019]
["bitfinex","SOLUSD",1773312046196,0.6612008,86.979,86.944,11.50160464]
["bitfinex","SOLUSD",1773312046715,0.6612008,86.979,86.951,0.70290971]
["bitfinex","SOLUSD",1773312047897,0.6612008,86.977,86.951,0.70290971]
["bitfinex","SOLUSD",1773312048613,11.49656943,86.983,86.96,7.40955019]
["bitfinex","SOLUSD",1773312049291,0.6612008,86.982,86.952,11.50059803]
["bitfinex","SOLUSD",1773312049605,0.6612008,86.979,86.95,7.40955019]
["bitfinex","SOLUSD",1773312050011,40.23781771,86.983,86.95,7.40955019]
["bitfinex","SOLUSD",1773312050012,0.6612008,86.977,86.95,18.91040111]
["bitfinex","SOLUSD",1773312050815,0.6612008,86.977,86.95,7.40955019]
["bitfinex","SOLUSD",1773312051002,0.6612008,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1773312051198,0.6612008,86.977,86.942,0.70290971]
["bitfinex","SOLUSD",1773312051514,0.6612008,86.977,86.943,11.50178852]
["bitfinex","SOLUSD",1773312051902,57.47353948,86.997,86.943,11.50178852]
["bitfinex","SOLUSD",1773312051903,0.80325018,87.03,86.971,0.50100691]
["bitfinex","SOLUSD",1773312052117,0.80325018,87.03,87.01,7.40955019]
["bitfinex","SOLUSD",1773312052431,0.73990937,87.039,87.01,7.40955019]
["bitfinex","SOLUSD",1773312052595,12.22903398,87.039,87.01,7.40955019]
["bitfinex","SOLUSD",1773312052797,0.73990937,87.039,87.02,7.40955019]
["bitfinex","SOLUSD",1773312053014,0.73990937,87.052,87.02,7.40955019]
["bitfinex","SOLUSD",1773312053730,0.73990937,87.052,86.972,8.8]
["bitfinex","SOLUSD",1773312053899,0.73990937,87.052,87.01,7.40955019]
["bitfinex","SOLUSD",1773312054099,0.73990937,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773312056003,0.73990937,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1773312056400,0.73990937,87.048,86.974,11.49768896]
["bitfinex","SOLUSD",1773312056607,0.73990937,87.048,87.0,7.40955019]
["bitfinex","SOLUSD",1773312056814,0.73990937,87.039,87.0,7.40955019]
["bitfinex","SOLUSD",1773312057002,0.73990937,87.039,87.01,7.40955019]
["bitfinex","SOLUSD",1773312057932,0.73990937,87.039,86.99,7.40955019]
["bitfinex","SOLUSD",1773312058104,0.73990937,87.037,86.991,11.49544205]
["bitfinex","SOLUSD",1773312059116,0.73990937,87.029,86.981,11.49676366]
["bitfinex","SOLUSD",1773312059802,0.73990937,87.029,86.98,7.40955019]
["bitfinex","SOLUSD",1773312060004,0.73990937,87.027,86.98,7.40955019]
["bitfinex","SOLUSD",1773312060205,0.73990937,87.025,86.981,11.49676366]
["bitfinex","SOLUSD",1773312060699,0.73990937,87.025,86.99,7.40955019]
["bitfinex","SOLUSD",1773312061099,0.73990937,87.023,86.99,7.40955019]
["bitfinex","SOLUSD",1773312061710,7.40955019,87.04,86.981,40.23867281]
["bitfinex","SOLUSD",1773312061711,0.73990937,87.041,87.01,7.4452817]
["bitfinex","SOLUSD",1773312061904,0.73990937,87.041,87.01,0.03573151]
["bitfinex","SOLUSD",1773312062099,8.8,87.052,87.021,11.49147906]
["bitfinex","SOLUSD",1773312062327,0.73990937,87.051,87.021,11.49147906]
["bitfinex","SOLUSD",1773312063325,0.73990937,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1773312066025,11.48791471,87.048,87.02,7.40955019]
["bitfinex","SOLUSD",1773312066426,0.73990937,87.069,87.031,0.05739645]
["bitfinex","SOLUSD",1773312066602,0.73990937,87.067,87.031,0.05739645]
["bitfinex","SOLUSD",1773312067224,0.73990937,87.067,87.023,0.06158]
["bitfinex","SOLUSD",1773312067419,0.73990937,87.067,87.03,7.40955019]
["bitfinex","SOLUSD",1773312067626,0.73990937,87.067,87.031,0.06158]
["bitfinex","SOLUSD",1773312068142,8.9,87.07,87.031,11.55173867]
["bitfinex","SOLUSD",1773312068143,12.22544907,87.066,87.031,11.55173867]
["bitfinex","SOLUSD",1773312068431,0.73990937,87.065,87.031,11.55173867]
["bitfinex","SOLUSD",1773312068729,11.4855397,87.066,87.032,0.06572196]
["bitfinex","SOLUSD",1773312068928,0.73990937,87.065,87.032,0.06572196]
["bitfinex","SOLUSD",1773312069308,0.73990937,87.065,87.031,11.49015867]
["bitfinex","SOLUSD",1773312069823,0.73990937,87.065,87.026,11.49080133]
["bitfinex","SOLUSD",1773312070299,40.19938896,87.066,87.022,0.069808]
["bitfinex","SOLUSD",1773312070300,40.2003124,87.064,87.022,0.069808]
["bitfinex","SOLUSD",1773312070505,0.73990937,87.063,87.022,0.069808]
["bitfinex","SOLUSD",1773312072330,0.73990937,87.061,87.022,0.069808]
["bitfinex","SOLUSD",1773312074731,11.48633126,87.06,87.022,0.069808]
["bitfinex","SOLUSD",1773312075031,0.73990937,87.059,87.022,0.069808]
["bitfinex","SOLUSD",1773312077433,0.73990937,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773312078027,0.73990937,87.057,87.022,0.1027584]
["bitfinex","SOLUSD",1773312078832,0.73990937,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773312078833,0.73990937,87.062,87.031,0.1027584]
["bitfinex","SOLUSD",1773312079020,0.1,87.07,87.031,0.1027584]
["bitfinex","SOLUSD",1773312079021,8.8,87.063,87.031,0.1027584]
["bitfinex","SOLUSD",1773312079515,9.53990937,87.063,87.032,0.10604829]
["bitfinex","SOLUSD",1773312079718,0.73990937,87.062,87.032,0.10604829]
["bitfinex","SOLUSD",1773312080831,12.22597677,87.062,87.032,0.10604829]
["bitfinex","SOLUSD",1773312081710,0.77842511,87.061,87.032,0.10604829]
["bitfinex","SOLUSD",1773312082337,0.77842511,87.061,87.026,11.49081883]
["bitfinex","SOLUSD",1773312082639,0.77842511,87.061,87.03,2.95765815]
["bitfinex","SOLUSD",1773312083934,12.26475637,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773312084134,0.77842511,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1773312085238,0.77842511,87.059,87.031,11.6182075]
["bitfinex","SOLUSD",1773312085430,0.77842511,87.059,87.032,0.12804883]
["bitfinex","SOLUSD",1773312088058,20.28514396,87.069,87.041,0.13695566]
["bitfinex","SOLUSD",1773312088228,21.06356907,87.069,87.041,0.13695566]
["bitfinex","SOLUSD",1773312088539,0.77842511,87.068,87.041,0.13695566]
["bitfinex","SOLUSD",1773312088785,2.95765815,87.09,87.031,40.21555536]
["bitfinex","SOLUSD",1773312088786,0.77842511,87.087,87.044,0.13695565]
["bitfinex","SOLUSD",1773312089042,0.77842511,87.128,87.08,2.95765815]
["bitfinex","SOLUSD",1773312089622,45.89958794,87.147,87.09,2.95765815]
["bitfinex","SOLUSD",1773312089623,0.74519831,87.126,87.09,2.95765815]
["bitfinex","SOLUSD",1773312089833,0.74519831,87.121,87.09,2.95765815]
["bitfinex","SOLUSD",1773312090048,0.74519831,87.119,87.081,0.14271089]
["bitfinex","SOLUSD",1773312090254,0.74519831,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1773312090546,0.74519831,87.119,87.08,2.95765815]
["bitfinex","SOLUSD",1773312090547,0.74519831,87.109,87.065,0.14553615]
["bitfinex","SOLUSD",1773312090925,0.74519831,87.109,87.07,2.95765815]
["bitfinex","SOLUSD",1773312091235,0.74519831,87.109,87.08,2.95765815]
["bitfinex","SOLUSD",1773312091437,0.74519831,87.109,87.063,0.14833426]
["bitfinex","SOLUSD",1773312091625,2.95765815,87.1,87.055,0.14833426]
["bitfinex","SOLUSD",1773312091949,0.74519831,87.089,87.041,0.14833426]
["bitfinex","SOLUSD",1773312092127,0.74519831,87.087,87.042,0.15110471]
["bitfinex","SOLUSD",1773312092945,0.74519831,87.079,87.035,11.64069832]
["bitfinex","SOLUSD",1773312093145,0.74519831,87.079,87.036,0.15384543]
["bitfinex","SOLUSD",1773312093322,0.74519831,87.079,87.04,2.95765815]
["bitfinex","SOLUSD",1773312093528,0.74519831,87.079,87.036,0.15384543]
["bitfinex","SOLUSD",1773312094139,40.19384919,87.078,87.036,0.15384543]
["bitfinex","SOLUSD",1773312094427,0.74519831,87.077,87.04,2.95765815]
["bitfinex","SOLUSD",1773312095342,0.74519831,87.077,87.04,3.11689198]
["bitfinex","SOLUSD",1773312096631,0.74519831,87.075,87.04,3.11689198]
["bitfinex","SOLUSD",1773312098947,0.74519831,87.073,87.041,0.1696592]
["bitfinex","SOLUSD",1773312099141,0.74519831,87.073,87.042,0.1696592]
["bitfinex","SOLUSD",1773312101041,0.74519831,87.071,87.042,0.1696592]
["bitfinex","SOLUSD",1773312102750,0.74519831,87.071,87.04,2.95765815]
["bitfinex","SOLUSD",1773312103153,0.74932962,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1773312104053,0.74932962,87.069,87.04,2.95765815]
["bitfinex","SOLUSD",1773312104355,0.74932962,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1773312104555,0.74932962,87.069,87.04,2.95765815]
["bitfinex","SOLUSD",1773312105141,0.74932962,87.067,87.03,2.95765815]
["bitfinex","SOLUSD",1773312105448,8.8,87.07,87.041,0.18676571]
["bitfinex","SOLUSD",1773312106239,0.74932962,87.069,87.041,0.18676571]
["bitfinex","SOLUSD",1773312107251,11.48527587,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1773312107450,0.74932962,87.067,87.042,11.4887066]
["bitfinex","SOLUSD",1773312107660,11.48527587,87.068,87.043,0.19139266]
["bitfinex","SOLUSD",1773312107838,0.74932962,87.072,87.043,0.19139266]
["bitfinex","SOLUSD",1773312108250,0.74932962,87.072,87.04,14.44659036]
["bitfinex","SOLUSD",1773312108550,0.74932962,87.072,87.008,4.82477569]
["bitfinex","SOLUSD",1773312108551,0.74932962,87.072,87.036,0.19366849]
["bitfinex","SOLUSD",1773312110860,0.81586305,87.07,87.03,2.95765815]
["bitfinex","SOLUSD",1773312111553,0.81586305,87.059,87.013,0.20250875]
["bitfinex","SOLUSD",1773312111760,0.81586305,87.057,87.013,0.20250875]
["bitfinex","SOLUSD",1773312112263,0.81586305,87.057,87.02,2.95765815]
["bitfinex","SOLUSD",1773312112462,0.81586305,87.057,87.013,0.20250875]
["bitfinex","SOLUSD",1773312112958,8.8,87.058,86.981,0.20467283]
["bitfinex","SOLUSD",1773312112959,0.81586305,87.029,86.981,0.20467283]
["bitfinex","SOLUSD",1773312113152,0.81586305,87.029,86.98,31.69977219]
["bitfinex","SOLUSD",1773312113153,0.81586305,87.028,86.99,2.95765815]
["bitfinex","SOLUSD",1773312113349,0.81586305,87.028,86.991,0.20680389]
["bitfinex","SOLUSD",1773312113865,0.81586305,87.028,86.973,0.20680389]
["bitfinex","SOLUSD",1773312114160,0.81586305,87.028,86.98,2.95765815]
["bitfinex","SOLUSD",1773312114960,0.81586305,87.019,86.98,2.95765815]
["bitfinex","SOLUSD",1773312115170,0.81586305,87.019,86.974,0.211006]
["bitfinex","SOLUSD",1773312115367,0.81586305,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773312115680,0.81586305,87.019,86.981,0.211006]
["bitfinex","SOLUSD",1773312115978,0.81586305,87.019,86.99,2.95765815]
["bitfinex","SOLUSD",1773312116151,0.81586305,87.019,86.981,0.211006]
["bitfinex","SOLUSD",1773312116475,0.81586305,87.019,86.98,2.95765815]
["bitfinex","SOLUSD",1773312117657,0.81586305,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773312118255,0.81586305,87.017,86.976,11.49730763]
["bitfinex","SOLUSD",1773312118792,0.81586305,87.017,86.972,0.21712701]
["bitfinex","SOLUSD",1773312119265,0.81586305,87.017,86.98,2.95765815]
["bitfinex","SOLUSD",1773312119469,0.81586305,87.017,86.981,0.2191175]
["bitfinex","SOLUSD",1773312120073,0.81586305,87.015,86.983,0.2191175]
["bitfinex","SOLUSD",1773312120449,0.81586305,87.015,86.978,11.49715624]
["bitfinex","SOLUSD",1773312120649,0.81586305,87.015,86.98,2.95765815]
["bitfinex","SOLUSD",1773312120861,0.81586305,87.015,86.981,0.2210831]
["bitfinex","SOLUSD",1773312121059,0.81586305,87.015,86.98,2.95765815]
["bitfinex","SOLUSD",1773312121259,0.81586305,87.015,86.974,11.49765738]
["bitfinex","SOLUSD",1773312121569,0.81586305,87.015,86.98,2.95765815]
["bitfinex","SOLUSD",1773312121870,0.81586305,87.015,86.975,0.22304163]
["bitfinex","SOLUSD",1773312121871,0.81586305,87.013,86.975,0.22304163]
["bitfinex","SOLUSD",1773312122051,2.95765815,87.01,86.97,2.95765815]
["bitfinex","SOLUSD",1773312122251,0.81586305,87.009,86.97,2.95765815]
["bitfinex","SOLUSD",1773312122764,0.81586305,87.009,86.97,3.1826249]
["bitfinex","SOLUSD",1773312122963,0.81586305,87.009,86.98,2.95765815]
["bitfinex","SOLUSD",1773312123154,0.81586305,87.009,86.974,0.22686923]
["bitfinex","SOLUSD",1773312124876,0.81586305,87.007,86.976,0.22876162]
["bitfinex","SOLUSD",1773312126572,0.81586305,87.046,87.001,0.23246858]
["bitfinex","SOLUSD",1773312126878,12.30345372,87.051,87.03,2.95765815]
["bitfinex","SOLUSD",1773312127059,0.81586305,87.05,87.03,2.95765815]
["bitfinex","SOLUSD",1773312127262,0.81586305,87.05,87.025,11.49083281]
["bitfinex","SOLUSD",1773312127958,0.81586305,87.05,87.024,0.23246858]
["bitfinex","SOLUSD",1773312128159,0.81586305,87.05,87.012,0.23606571]
["bitfinex","SOLUSD",1773312128359,0.81586305,87.049,87.012,0.23606571]
["bitfinex","SOLUSD",1773312128564,0.81586305,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773312130971,2.95765815,87.05,87.01,2.95765815]
["bitfinex","SOLUSD",1773312130972,0.81586305,87.047,87.01,2.95765815]
["bitfinex","SOLUSD",1773312131870,40.20862532,87.046,87.01,14.45052447]
["bitfinex","SOLUSD",1773312132178,0.81586305,87.045,87.01,14.45052447]
["bitfinex","SOLUSD",1773312132359,0.81586305,87.045,87.01,11.49286632]
["bitfinex","SOLUSD",1773312133061,0.81586305,87.045,87.011,0.24471977]
["bitfinex","SOLUSD",1773312133856,11.48844262,87.044,87.011,0.24471977]
["bitfinex","SOLUSD",1773312134051,0.81586305,87.043,87.011,0.24471977]
["bitfinex","SOLUSD",1773312134258,0.81586305,87.039,87.002,11.49394961]
["bitfinex","SOLUSD",1773312134872,0.81586305,87.039,86.997,11.49459478]
["bitfinex","SOLUSD",1773312135080,0.81586305,87.029,86.997,11.49459478]
["bitfinex","SOLUSD",1773312135279,0.81586305,87.047,87.01,2.95765815]
["bitfinex","SOLUSD",1773312135479,0.81586305,87.047,87.004,0.24733801]
["bitfinex","SOLUSD",1773312135676,2.95925236,87.04,87.0,2.95925236]
["bitfinex","SOLUSD",1773312135880,0.81586305,87.027,86.987,11.49597066]
["bitfinex","SOLUSD",1773312136079,0.81586305,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773312136466,0.81586305,87.009,86.973,0.24864157]
["bitfinex","SOLUSD",1773312138090,0.81586305,87.037,86.98,2.95925236]
["bitfinex","SOLUSD",1773312138278,20.0,105.5,87.01,2.95925236]
["bitfinex","SOLUSD",1773312138279,0.81586305,87.046,87.01,2.95925236]
["bitfinex","SOLUSD",1773312138583,0.81586305,87.046,87.008,0.2511802]
["bitfinex","SOLUSD",1773312138766,0.81586305,87.046,87.01,2.95925236]
["bitfinex","SOLUSD",1773312139482,0.81586305,87.044,87.011,11.49279976]
["bitfinex","SOLUSD",1773312140376,0.83165395,87.039,87.0,2.95925236]
["bitfinex","SOLUSD",1773312140585,40.20908724,87.045,86.957,45.99927491]
["bitfinex","SOLUSD",1773312140586,0.83165395,87.029,86.987,0.25488363]
["bitfinex","SOLUSD",1773312141888,0.83165395,87.027,86.988,11.4958385]
["bitfinex","SOLUSD",1773312142099,2.95925236,87.02,86.988,11.4958385]
["bitfinex","SOLUSD",1773312142389,0.83165395,87.019,86.988,40.23543476]
["bitfinex","SOLUSD",1773312143092,0.83165395,87.019,86.99,2.95925236]
["bitfinex","SOLUSD",1773312143270,0.83165395,87.019,86.988,40.23543476]
["bitfinex","SOLUSD",1773312144771,0.83165395,87.019,86.99,2.95925236]
["bitfinex","SOLUSD",1773312144973,0.83165395,87.017,86.98,2.95925236]
["bitfinex","SOLUSD",1773312145372,0.83165395,87.017,86.981,0.26078287]
["bitfinex","SOLUSD",1773312145580,0.83165395,87.017,86.982,0.26078287]
["bitfinex","SOLUSD",1773312146199,0.83165395,87.017,86.99,2.95925236]
["bitfinex","SOLUSD",1773312146695,0.83165395,87.017,86.99,3.22118828]
["bitfinex","SOLUSD",1773312146873,0.83165395,87.017,86.991,0.26193592]
["bitfinex","SOLUSD",1773312147075,28.72275646,87.039,87.001,0.26307662]
["bitfinex","SOLUSD",1773312147281,0.83165395,87.038,87.001,0.26307662]
["bitfinex","SOLUSD",1773312148190,0.83165395,87.038,86.992,40.23358469]
["bitfinex","SOLUSD",1773312148377,0.83165395,87.038,86.993,0.26419314]
["bitfinex","SOLUSD",1773312148579,2.95925236,87.03,86.993,0.26419314]
["bitfinex","SOLUSD",1773312148797,0.83165395,87.029,86.993,0.26419314]
["bitfinex","SOLUSD",1773312149793,40.21185904,87.039,86.994,40.49795595]
["bitfinex","SOLUSD",1773312149794,0.83165395,87.027,86.994,40.49795595]
["bitfinex","SOLUSD",1773312150402,0.83165395,87.027,86.994,11.49504563]
["bitfinex","SOLUSD",1773312150975,2.95925236,87.05,86.994,11.49504563]
["bitfinex","SOLUSD",1773312150976,0.87363874,87.061,87.02,2.95925236]
["bitfinex","SOLUSD",1773312151177,0.87363874,87.071,87.05,2.95925236]
["bitfinex","SOLUSD",1773312151377,0.98966874,87.081,87.05,2.95925236]
["bitfinex","SOLUSD",1773312151588,0.98966874,87.081,87.05,7.39028694]
["bitfinex","SOLUSD",1773312151788,0.11603,87.081,87.061,11.48619933]
["bitfinex","SOLUSD",1773312155099,0.11603,87.081,87.05,7.39028694]
["bitfinex","SOLUSD",1773312155100,0.87363874,87.08,87.05,7.39028694]
["bitfinex","SOLUSD",1773312155801,0.87363874,87.08,87.04,7.39028694]
["bitfinex","SOLUSD",1773312156191,0.87363874,87.079,87.05,7.39028694]
["bitfinex","SOLUSD",1773312156793,0.87363874,87.079,87.041,40.21093507]
["bitfinex","SOLUSD",1773312157107,0.87363874,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1773312157402,0.87363874,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773312157806,0.87363874,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1773312158301,0.87363874,87.059,87.03,7.39028694]
["bitfinex","SOLUSD",1773312159207,11.48659514,87.058,87.021,40.22017673]
["bitfinex","SOLUSD",1773312159409,0.87363874,87.057,87.021,40.22017673]
["bitfinex","SOLUSD",1773312159590,0.87363874,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1773312160082,0.87363874,87.039,87.011,40.22479916]
["bitfinex","SOLUSD",1773312160486,0.87363874,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1773312162409,0.87363874,87.037,87.002,28.73495044]
["bitfinex","SOLUSD",1773312163501,0.87363874,87.035,87.002,28.73495044]
["bitfinex","SOLUSD",1773312163886,11.48949859,87.036,87.002,28.73495044]
["bitfinex","SOLUSD",1773312163887,7.39028694,87.03,87.002,28.73495044]
["bitfinex","SOLUSD",1773312164107,0.87363874,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773312164508,0.87363874,87.029,87.001,40.22942264]
["bitfinex","SOLUSD",1773312166503,0.87363874,87.037,87.01,7.39028694]
["bitfinex","SOLUSD",1773312167300,0.87363874,87.037,87.001,40.22942264]
["bitfinex","SOLUSD",1773312168110,0.87363874,87.037,87.002,0.02065665]
["bitfinex","SOLUSD",1773312168303,0.87363874,87.037,87.01,7.39028694]
["bitfinex","SOLUSD",1773312168705,0.87363874,87.037,87.002,0.02065665]
["bitfinex","SOLUSD",1773312168904,0.87363874,87.037,87.001,40.22942264]
["bitfinex","SOLUSD",1773312169404,0.87363874,87.035,87.001,40.22942264]
["bitfinex","SOLUSD",1773312170997,0.87363874,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1773312171404,11.48976262,87.034,87.001,40.25412805]
["bitfinex","SOLUSD",1773312171405,0.87363874,87.029,87.001,40.25412805]
["bitfinex","SOLUSD",1773312171600,0.87363874,87.029,87.002,0.02470541]
["bitfinex","SOLUSD",1773312174106,0.87363874,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773312174304,0.87363874,87.029,86.992,37.53815236]
["bitfinex","SOLUSD",1773312174305,0.87363874,87.027,86.996,11.49473743]
["bitfinex","SOLUSD",1773312174512,0.87363874,87.019,86.99,11.49552638]
["bitfinex","SOLUSD",1773312174907,0.87363874,87.009,86.99,11.49552638]
["bitfinex","SOLUSD",1773312176322,0.87363874,87.009,86.974,40.24181012]
["bitfinex","SOLUSD",1773312176526,0.8036163,87.008,86.974,40.24181012]
["bitfinex","SOLUSD",1773312177422,0.8036163,87.008,86.974,11.49768896]
["bitfinex","SOLUSD",1773312177717,11.49312963,87.009,86.97,2.95958195]
["bitfinex","SOLUSD",1773312177718,0.8036163,86.999,86.97,3.34546163]
["bitfinex","SOLUSD",1773312177900,0.8036163,86.999,86.971,0.38587968]
["bitfinex","SOLUSD",1773312178218,0.8036163,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773312179500,0.8036163,87.008,86.972,11.49795336]
["bitfinex","SOLUSD",1773312180511,0.8036163,87.006,86.972,11.49795336]
["bitfinex","SOLUSD",1773312180906,0.8036163,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773312181112,0.8036163,86.999,86.972,11.88848711]
["bitfinex","SOLUSD",1773312181412,0.8036163,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773312183411,0.8036163,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1773312185013,0.8036163,86.989,86.953,8.8]
["bitfinex","SOLUSD",1773312185213,0.8036163,86.989,86.954,0.39498057]
["bitfinex","SOLUSD",1773312186123,0.8036163,86.987,86.957,11.49993675]
["bitfinex","SOLUSD",1773312186512,0.8036163,86.979,86.953,11.50040527]
["bitfinex","SOLUSD",1773312188423,0.8036163,86.979,86.949,11.50099483]
["bitfinex","SOLUSD",1773312188625,8.8,86.997,86.933,0.39817938]
["bitfinex","SOLUSD",1773312188626,0.8036163,86.977,86.933,0.39817938]
["bitfinex","SOLUSD",1773312188930,0.8036163,86.969,86.941,0.39817938]
["bitfinex","SOLUSD",1773312190226,2.95958195,86.98,86.941,0.39817938]
["bitfinex","SOLUSD",1773312190432,2.95958195,87.0,86.961,0.83870924]
["bitfinex","SOLUSD",1773312190622,0.14216157,87.013,86.932,0.14216157]
["bitfinex","SOLUSD",1773312190623,2.95958195,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773312191009,11.49478136,86.996,86.951,11.50073029]
["bitfinex","SOLUSD",1773312191224,2.95958195,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1773312191429,2.95958195,86.98,86.951,40.25255603]
["bitfinex","SOLUSD",1773312191627,2.95958195,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773312192427,0.8036163,86.99,86.961,0.83870924]
["bitfinex","SOLUSD",1773312192632,20.29438499,86.999,86.962,11.49927554]
["bitfinex","SOLUSD",1773312192633,2.95958195,86.98,86.962,11.49927554]
["bitfinex","SOLUSD",1773312192819,0.8036163,86.979,86.962,11.49927554]
["bitfinex","SOLUSD",1773312193123,0.8036163,86.979,86.957,11.49985093]
["bitfinex","SOLUSD",1773312194719,0.8036163,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773312196024,0.8036163,86.969,86.948,12.33983635]
["bitfinex","SOLUSD",1773312196531,0.8036163,86.977,86.949,0.83870924]
["bitfinex","SOLUSD",1773312197221,0.8036163,86.977,86.95,11.50086256]
["bitfinex","SOLUSD",1773312197428,0.8036163,86.977,86.951,0.83870924]
["bitfinex","SOLUSD",1773312197829,2.96356654,86.98,86.951,0.83870924]
["bitfinex","SOLUSD",1773312198030,0.8036163,86.989,86.951,0.83870924]
["bitfinex","SOLUSD",1773312198330,2.96356654,86.98,86.951,0.83870924]
["bitfinex","SOLUSD",1773312200029,2.96356654,86.98,86.953,0.83870924]
["bitfinex","SOLUSD",1773312200234,3.8305097,86.98,86.953,0.83870924]
["bitfinex","SOLUSD",1773312200531,0.86694316,86.979,86.953,0.83870924]
["bitfinex","SOLUSD",1773312201234,0.86694316,86.979,86.954,11.5003335]
["bitfinex","SOLUSD",1773312202134,2.96356654,86.98,86.955,0.88438455]
["bitfinex","SOLUSD",1773312202429,0.86694316,86.979,86.955,0.88438455]
["bitfinex","SOLUSD",1773312203332,0.86694316,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1773312204721,0.86694316,86.979,86.957,0.88438455]
["bitfinex","SOLUSD",1773312205238,0.86694316,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1773312205832,0.86694316,86.977,86.956,11.500069]
["bitfinex","SOLUSD",1773312206018,0.86694316,86.969,86.942,28.7547943]
["bitfinex","SOLUSD",1773312206731,0.86694316,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773312207135,0.86694316,86.967,86.943,11.50178852]
["bitfinex","SOLUSD",1773312209046,0.86694316,86.967,86.943,12.38617307]
["bitfinex","SOLUSD",1773312209648,2.96356654,86.98,86.944,0.88438455]
["bitfinex","SOLUSD",1773312209828,0.86694316,86.979,86.944,0.88438455]
["bitfinex","SOLUSD",1773312210033,0.86694316,86.978,86.944,0.88438455]
["bitfinex","SOLUSD",1773312210747,2.96356654,86.97,86.944,0.88438455]
["bitfinex","SOLUSD",1773312210951,0.86694316,86.969,86.944,0.88438455]
["bitfinex","SOLUSD",1773312211125,0.86694316,86.959,86.943,11.50178852]
["bitfinex","SOLUSD",1773312211537,0.86694316,86.959,86.934,28.7574418]
["bitfinex","SOLUSD",1773312212149,0.86694316,86.959,86.935,0.88438455]
["bitfinex","SOLUSD",1773312212934,0.86694316,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773312213451,0.86694316,86.959,86.931,12.38776079]
["bitfinex","SOLUSD",1773312214837,0.86694316,86.959,86.932,0.88438455]
["bitfinex","SOLUSD",1773312215150,0.86694316,86.975,86.941,0.88438455]
["bitfinex","SOLUSD",1773312217050,0.86694316,86.975,86.943,0.88438455]
["bitfinex","SOLUSD",1773312217051,0.86694316,86.974,86.943,0.88438455]
["bitfinex","SOLUSD",1773312217249,0.86694316,86.969,86.943,0.88438455]
["bitfinex","SOLUSD",1773312219445,0.86694316,86.969,86.945,0.88438455]
["bitfinex","SOLUSD",1773312220347,0.86694316,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773312220540,0.86694316,86.969,86.944,12.38604078]
["bitfinex","SOLUSD",1773312220738,0.86694316,86.969,86.945,0.88438455]
["bitfinex","SOLUSD",1773312222154,0.86694316,86.979,86.947,0.88438455]
["bitfinex","SOLUSD",1773312224039,0.83642901,86.969,86.939,0.831068]
["bitfinex","SOLUSD",1773312224936,0.83642901,86.969,86.94,11.50218541]
["bitfinex","SOLUSD",1773312225132,0.83642901,86.969,86.941,0.831068]
["bitfinex","SOLUSD",1773312226235,0.83642901,86.967,86.941,0.831068]
["bitfinex","SOLUSD",1773312226434,0.83642901,86.967,86.935,0.831068]
["bitfinex","SOLUSD",1773312226634,0.83642901,86.967,86.934,28.75738507]
["bitfinex","SOLUSD",1773312226853,2.96356654,86.97,86.935,0.831068]
["bitfinex","SOLUSD",1773312227362,3.79999555,86.97,86.937,0.831068]
["bitfinex","SOLUSD",1773312227559,0.83642901,86.969,86.937,0.831068]
["bitfinex","SOLUSD",1773312229062,0.83642901,86.969,86.941,0.831068]
["bitfinex","SOLUSD",1773312230560,0.83642901,86.969,86.943,0.83511874]
["bitfinex","SOLUSD",1773312232762,0.83642901,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773312232963,0.83642901,86.969,86.944,12.33677497]
["bitfinex","SOLUSD",1773312234067,0.83642901,86.969,86.937,0.83511874]
["bitfinex","SOLUSD",1773312234562,0.89187389,86.967,86.932,0.83511874]
["bitfinex","SOLUSD",1773312235054,0.89187389,86.967,86.941,0.83511874]
["bitfinex","SOLUSD",1773312236363,0.89187389,86.967,86.943,0.83511874]
["bitfinex","SOLUSD",1773312237446,0.89187389,86.967,86.933,28.7577331]
["bitfinex","SOLUSD",1773312237447,0.89187389,86.959,86.933,28.7577331]
["bitfinex","SOLUSD",1773312237646,0.89187389,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773312238266,0.89187389,86.949,86.934,11.50297927]
["bitfinex","SOLUSD",1773312238669,0.38354211,86.95,86.934,11.50297927]
["bitfinex","SOLUSD",1773312239959,2.96356654,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773312240470,2.96356654,86.94,86.914,0.83511874]
["bitfinex","SOLUSD",1773312240765,0.89187389,86.939,86.915,11.50549387]
["bitfinex","SOLUSD",1773312240971,0.89187389,86.939,86.916,0.83511874]
["bitfinex","SOLUSD",1773312241464,2.96356654,86.95,86.921,0.83511874]
["bitfinex","SOLUSD",1773312241670,0.89187389,86.957,86.921,0.83511874]
["bitfinex","SOLUSD",1773312242552,0.89187389,86.957,86.92,2.96356654]
["bitfinex","SOLUSD",1773312242553,2.96356654,86.95,86.923,0.83511874]
["bitfinex","SOLUSD",1773312242753,0.89187389,86.949,86.923,0.83511874]
["bitfinex","SOLUSD",1773312243959,0.89187389,86.965,86.923,0.83511874]
["bitfinex","SOLUSD",1773312244163,0.89187389,86.959,86.923,0.83511874]
["bitfinex","SOLUSD",1773312244556,0.89187389,86.959,86.924,40.26505912]
["bitfinex","SOLUSD",1773312244856,0.89187389,86.959,86.925,0.83511874]
["bitfinex","SOLUSD",1773312245174,0.89187389,86.957,86.925,0.83511874]
["bitfinex","SOLUSD",1773312246079,3.85544043,86.95,86.925,0.83511874]
["bitfinex","SOLUSD",1773312247069,11.4998045,86.958,86.927,0.83511874]
["bitfinex","SOLUSD",1773312247070,0.89187389,86.957,86.927,0.83511874]
["bitfinex","SOLUSD",1773312248776,0.89187389,86.957,86.929,0.83511874]
["bitfinex","SOLUSD",1773312250665,2.96356654,86.95,86.929,0.83511874]
["bitfinex","SOLUSD",1773312250866,0.89187389,86.949,86.93,11.50350857]
["bitfinex","SOLUSD",1773312251472,0.89187389,86.949,86.931,0.83511874]
["bitfinex","SOLUSD",1773312251867,0.89187389,86.955,86.931,0.83511874]
["bitfinex","SOLUSD",1773312253685,0.89187389,86.949,86.932,11.50324391]
["bitfinex","SOLUSD",1773312254071,0.89187389,86.949,86.925,0.83511874]
["bitfinex","SOLUSD",1773312254271,0.89187389,86.949,86.927,0.83511874]
["bitfinex","SOLUSD",1773312255885,0.89187389,86.949,86.928,12.33889197]
["bitfinex","SOLUSD",1773312256779,12.393001,86.948,86.928,0.83511874]
["bitfinex","SOLUSD",1773312256985,0.89187389,86.948,86.928,12.33889197]
["bitfinex","SOLUSD",1773312257983,0.89187389,86.959,86.929,0.83511874]
["bitfinex","SOLUSD",1773312258189,0.89187389,86.958,86.929,0.83511874]
["bitfinex","SOLUSD",1773312258569,3.85544043,86.95,86.929,0.83511874]
["bitfinex","SOLUSD",1773312258775,0.89187389,86.958,86.929,0.83511874]
["bitfinex","SOLUSD",1773312258975,11.49967225,86.959,86.929,0.83511874]
["bitfinex","SOLUSD",1773312259483,11.49911673,86.964,86.918,0.83511874]
["bitfinex","SOLUSD",1773312259695,0.89187389,86.959,86.921,0.83511874]
["bitfinex","SOLUSD",1773312259881,0.89187389,86.959,86.931,0.83511874]
["bitfinex","SOLUSD",1773312260095,0.89187389,86.959,86.933,0.83511874]
["bitfinex","SOLUSD",1773312261180,0.89187389,86.959,86.935,0.87510874]
["bitfinex","SOLUSD",1773312263192,0.92484404,86.957,86.936,12.37782338]
["bitfinex","SOLUSD",1773312264073,11.4998045,86.958,86.925,0.87510874]
["bitfinex","SOLUSD",1773312264074,2.96531745,86.95,86.925,0.87510874]
["bitfinex","SOLUSD",1773312264387,0.92484404,86.955,86.925,0.87510874]
["bitfinex","SOLUSD",1773312264777,0.92484404,86.949,86.925,12.379279]
["bitfinex","SOLUSD",1773312265077,0.92484404,86.949,86.927,11.50390557]
["bitfinex","SOLUSD",1773312265293,0.92484404,86.949,86.928,0.87510874]
["bitfinex","SOLUSD",1773312265597,11.50031545,86.955,86.928,0.87510874]
["bitfinex","SOLUSD",1773312265598,0.92484404,86.954,86.928,0.87510874]
["bitfinex","SOLUSD",1773312265992,2.96531745,86.95,86.928,0.87510874]
["bitfinex","SOLUSD",1773312267002,0.92484404,86.954,86.93,0.87510874]
["bitfinex","SOLUSD",1773312267192,12.4253098,86.953,86.93,0.87510874]
["bitfinex","SOLUSD",1773312267397,0.92484404,86.952,86.93,0.87510874]
["bitfinex","SOLUSD",1773312269588,0.92484404,86.952,86.932,0.87510874]
["bitfinex","SOLUSD",1773312269990,11.50007026,86.956,86.932,0.87510874]
["bitfinex","SOLUSD",1773312270170,12.4249143,86.956,86.932,0.87510874]
["bitfinex","SOLUSD",1773312270589,0.92484404,86.955,86.932,0.87510874]
["bitfinex","SOLUSD",1773312274195,0.92484404,86.955,86.91,3.16531745]
["bitfinex","SOLUSD",1773312274196,0.92484404,86.953,86.912,0.87510874]
["bitfinex","SOLUSD",1773312274394,0.92484404,86.947,86.912,0.87510874]
["bitfinex","SOLUSD",1773312276689,2.96531745,86.94,86.914,0.87510874]
["bitfinex","SOLUSD",1773312278996,0.92484404,86.939,86.916,0.87510874]
["bitfinex","SOLUSD",1773312279395,0.92484404,86.938,86.915,11.50549387]
["bitfinex","SOLUSD",1773312279600,12.42716175,86.939,86.916,0.87510874]
["bitfinex","SOLUSD",1773312279810,0.92484404,86.938,86.916,0.87510874]
["bitfinex","SOLUSD",1773312280606,2.96531745,86.93,86.916,0.87510874]
["bitfinex","SOLUSD",1773312280987,0.92484404,86.936,86.916,0.87510874]
["bitfinex","SOLUSD",1773312282901,2.96531745,86.95,86.918,0.87510874]
["bitfinex","SOLUSD",1773312283097,3.84509245,86.95,86.918,0.87510874]
["bitfinex","SOLUSD",1773312283502,0.879775,86.949,86.918,0.87510874]
["bitfinex","SOLUSD",1773312285203,0.879775,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773312285815,0.879775,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773312285991,2.96531745,86.92,86.91,0.2]
["bitfinex","SOLUSD",1773312286689,0.7618178,86.92,86.91,0.2]
["bitfinex","SOLUSD",1773312286889,0.31552002,86.92,86.91,0.2]
["bitfinex","SOLUSD",1773312287811,0.879775,86.918,86.893,0.8493854]
["bitfinex","SOLUSD",1773312289017,0.31552002,86.92,86.895,0.8493854]
["bitfinex","SOLUSD",1773312290117,0.879775,86.924,86.895,0.8493854]
["bitfinex","SOLUSD",1773312290314,2.96531745,86.92,86.895,0.8493854]
["bitfinex","SOLUSD",1773312292016,12.37281996,86.919,86.897,0.89339105]
["bitfinex","SOLUSD",1773312292213,0.86785557,86.918,86.897,0.89339105]
["bitfinex","SOLUSD",1773312293817,0.86785557,86.918,86.899,0.89339105]
["bitfinex","SOLUSD",1773312295098,2.96531745,86.92,86.899,0.89339105]
["bitfinex","SOLUSD",1773312295517,0.86785557,86.923,86.899,0.89339105]
["bitfinex","SOLUSD",1773312296015,0.86785557,86.923,86.901,0.89339105]
["bitfinex","SOLUSD",1773312297207,0.86785557,86.919,86.9,11.50747986]
["bitfinex","SOLUSD",1773312298013,0.86785557,86.909,86.891,11.50867178]
["bitfinex","SOLUSD",1773312300206,2.96531745,86.91,86.885,12.40274475]
["bitfinex","SOLUSD",1773312300207,0.86785557,86.907,86.885,12.40274475]
["bitfinex","SOLUSD",1773312300414,0.86785557,86.899,86.87,1.09339105]
["bitfinex","SOLUSD",1773312300728,0.86785557,86.889,86.871,11.51132138]
["bitfinex","SOLUSD",1773312301104,2.96531745,86.89,86.872,0.89339105]
["bitfinex","SOLUSD",1773312301921,0.86785557,86.895,86.872,0.89339105]
["bitfinex","SOLUSD",1773312302223,0.86785557,86.901,86.874,0.89339105]
["bitfinex","SOLUSD",1773312302429,0.86785557,86.899,86.874,0.89339105]
["bitfinex","SOLUSD",1773312303333,8.8,86.91,86.873,11.51105636]
["bitfinex","SOLUSD",1773312303334,0.86785557,86.929,86.891,0.89339105]
["bitfinex","SOLUSD",1773312303630,0.86785557,86.929,86.901,0.89339105]
["bitfinex","SOLUSD",1773312304210,0.86785557,86.928,86.902,11.50721502]
["bitfinex","SOLUSD",1773312304410,0.86785557,86.928,86.902,12.40060607]
["bitfinex","SOLUSD",1773312304611,0.86785557,86.928,86.903,0.89339105]
["bitfinex","SOLUSD",1773312305119,0.86785557,86.919,86.893,0.89339105]
["bitfinex","SOLUSD",1773312305318,0.86785557,86.927,86.893,0.89339105]
["bitfinex","SOLUSD",1773312306033,2.96531745,86.94,86.91,2.96531745]
["bitfinex","SOLUSD",1773312306231,0.86785557,86.945,86.911,0.89339105]
["bitfinex","SOLUSD",1773312306451,3.83317302,86.95,86.913,0.89339105]
["bitfinex","SOLUSD",1773312306611,3.83317302,86.95,86.92,2.96531745]
["bitfinex","SOLUSD",1773312306815,0.86785557,86.949,86.921,0.89339105]
["bitfinex","SOLUSD",1773312307817,0.86785557,86.956,86.921,0.89339105]
["bitfinex","SOLUSD",1773312308431,0.86785557,86.956,86.923,0.89339105]
["bitfinex","SOLUSD",1773312308947,2.96531745,86.95,86.923,0.89339105]
["bitfinex","SOLUSD",1773312309351,3.83317302,86.95,86.923,0.89339105]
["bitfinex","SOLUSD",1773312310517,0.86785557,86.949,86.923,0.89339105]
["bitfinex","SOLUSD",1773312311237,2.96531745,86.95,86.925,0.89339105]
["bitfinex","SOLUSD",1773312311437,3.83317302,86.95,86.925,0.89339105]
["bitfinex","SOLUSD",1773312311843,2.96531745,86.95,86.925,0.89339105]
["bitfinex","SOLUSD",1773312312053,0.86785557,86.949,86.925,0.89339105]
["bitfinex","SOLUSD",1773312312344,0.86785557,86.939,86.912,0.89339105]
["bitfinex","SOLUSD",1773312312717,2.96531745,86.94,86.912,0.89339105]
["bitfinex","SOLUSD",1773312314139,0.86785557,86.939,86.914,0.89339105]
["bitfinex","SOLUSD",1773312314844,0.86785557,86.938,86.914,0.89339105]
["bitfinex","SOLUSD",1773312316645,2.96531745,86.93,86.914,12.39892388]
["bitfinex","SOLUSD",1773312316939,2.96531745,86.93,86.915,0.89339105]
["bitfinex","SOLUSD",1773312317141,2.96531745,86.94,86.915,0.89339105]
["bitfinex","SOLUSD",1773312318139,0.86785557,86.955,86.916,0.89339105]
["bitfinex","SOLUSD",1773312318348,0.86785557,86.949,86.916,0.89339105]
["bitfinex","SOLUSD",1773312319627,0.86785557,86.949,86.918,0.89339105]
["bitfinex","SOLUSD",1773312321468,0.86785557,86.949,86.92,2.96575178]
["bitfinex","SOLUSD",1773312321635,0.86785557,86.949,86.921,0.94886406]
["bitfinex","SOLUSD",1773312322348,0.86785557,86.949,86.923,0.94886406]
["bitfinex","SOLUSD",1773312324328,28.74591981,86.969,86.91,2.96575178]
["bitfinex","SOLUSD",1773312324329,0.88284138,86.978,86.925,0.94886406]
["bitfinex","SOLUSD",1773312324555,0.88284138,86.959,86.925,0.94886406]
["bitfinex","SOLUSD",1773312325431,2.96575178,86.95,86.925,0.94886406]
["bitfinex","SOLUSD",1773312326552,2.96575178,86.95,86.926,40.2641327]
["bitfinex","SOLUSD",1773312327263,0.88284138,86.951,86.926,40.2641327]
["bitfinex","SOLUSD",1773312327573,2.96575178,86.95,86.926,40.2641327]
["bitfinex","SOLUSD",1773312327772,0.88284138,86.949,86.926,40.2641327]
["bitfinex","SOLUSD",1773312327936,2.96575178,86.94,86.926,11.50403791]
["bitfinex","SOLUSD",1773312328138,0.88284138,86.949,86.926,11.50403791]
["bitfinex","SOLUSD",1773312328449,0.88284138,86.949,86.926,12.45290197]
["bitfinex","SOLUSD",1773312328633,0.88284138,86.949,86.927,0.94886406]
["bitfinex","SOLUSD",1773312331151,0.88284138,86.949,86.928,12.45263729]
["bitfinex","SOLUSD",1773312331357,0.88284138,86.949,86.929,0.94886406]
["bitfinex","SOLUSD",1773312331542,0.88284138,86.959,86.929,0.94886406]
["bitfinex","SOLUSD",1773312331742,0.88284138,86.959,86.929,0.44886406]
["bitfinex","SOLUSD",1773312332940,0.88284138,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773312333237,2.96575178,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773312333439,0.88284138,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773312333752,0.88284138,86.979,86.952,0.94886406]
["bitfinex","SOLUSD",1773312335157,0.88284138,86.979,86.954,0.94886406]
["bitfinex","SOLUSD",1773312337758,0.88284138,86.979,86.956,0.94886406]
["bitfinex","SOLUSD",1773312339459,0.88284138,86.977,86.95,3.91461584]
["bitfinex","SOLUSD",1773312339653,0.88284138,86.975,86.952,0.94886406]
["bitfinex","SOLUSD",1773312341750,0.88284138,86.975,86.954,0.94886406]
["bitfinex","SOLUSD",1773312343767,0.88284138,86.975,86.955,12.37839639]
["bitfinex","SOLUSD",1773312344366,0.88284138,86.975,86.956,0.87819514]
["bitfinex","SOLUSD",1773312345859,0.88284138,86.975,86.951,28.75182574]
["bitfinex","SOLUSD",1773312346064,0.88284138,86.975,86.951,40.25255603]
["bitfinex","SOLUSD",1773312346367,0.88284138,86.975,86.952,0.87819514]
["bitfinex","SOLUSD",1773312348471,0.88070806,86.973,86.954,0.87819514]
["bitfinex","SOLUSD",1773312349872,0.88070806,86.973,86.955,11.50020125]
["bitfinex","SOLUSD",1773312350260,0.88070806,86.973,86.955,12.45844208]
["bitfinex","SOLUSD",1773312351875,0.88070806,86.973,86.956,0.95824083]
["bitfinex","SOLUSD",1773312352466,0.9061034,86.971,86.944,40.25579682]
["bitfinex","SOLUSD",1773312352671,0.9061034,86.971,86.945,0.95824083]
["bitfinex","SOLUSD",1773312356180,0.9061034,86.971,86.947,0.95824083]
["bitfinex","SOLUSD",1773312357678,0.9061034,86.976,86.947,0.95824083]
["bitfinex","SOLUSD",1773312359388,0.9061034,86.976,86.949,0.95824083]
["bitfinex","SOLUSD",1773312359581,0.9061034,86.976,86.951,0.95824083]
["bitfinex","SOLUSD",1773312361070,57.44573759,87.039,86.971,0.95824083]
["bitfinex","SOLUSD",1773312361275,0.9061034,87.011,86.991,0.95824083]
["bitfinex","SOLUSD",1773312361678,0.9061034,87.017,86.991,0.95824083]
["bitfinex","SOLUSD",1773312362391,0.9061034,87.024,86.991,0.95824083]
["bitfinex","SOLUSD",1773312362582,0.9061034,87.024,87.001,0.95824083]
["bitfinex","SOLUSD",1773312362893,0.9061034,87.019,86.986,0.95824083]
["bitfinex","SOLUSD",1773312363274,0.1,87.03,86.987,11.49597066]
["bitfinex","SOLUSD",1773312363275,0.9061034,87.009,86.987,11.49597066]
["bitfinex","SOLUSD",1773312363471,0.9061034,87.009,86.975,8.8]
["bitfinex","SOLUSD",1773312363677,0.9061034,86.989,86.96,0.95824083]
["bitfinex","SOLUSD",1773312363995,0.9061034,86.969,86.943,0.95824083]
["bitfinex","SOLUSD",1773312364999,0.9061034,86.969,86.943,12.46002935]
["bitfinex","SOLUSD",1773312365205,0.9061034,86.969,86.944,0.95824083]
["bitfinex","SOLUSD",1773312367202,0.9061034,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773312368101,0.9061034,86.969,86.945,12.45976478]
["bitfinex","SOLUSD",1773312368304,0.9061034,86.969,86.946,0.95824083]
["bitfinex","SOLUSD",1773312369690,0.9061034,86.969,86.947,11.50125938]
["bitfinex","SOLUSD",1773312370804,0.9061034,86.969,86.938,28.7560924]
["bitfinex","SOLUSD",1773312371581,0.9061034,86.975,86.941,0.95824083]
["bitfinex","SOLUSD",1773312372992,0.9061034,86.975,86.943,0.95824083]
["bitfinex","SOLUSD",1773312373191,0.9061034,86.988,86.951,0.95824083]
["bitfinex","SOLUSD",1773312374200,0.9061034,86.979,86.951,0.95824083]
["bitfinex","SOLUSD",1773312375105,0.9061034,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773312377896,0.9061034,86.977,86.952,11.50059803]
["bitfinex","SOLUSD",1773312378204,0.9061034,86.977,86.952,0.95824083]
["bitfinex","SOLUSD",1773312380299,0.9061034,86.977,86.954,0.98785847]
["bitfinex","SOLUSD",1773312382094,2.96320101,87.0,86.961,0.98785847]
["bitfinex","SOLUSD",1773312382295,0.91551448,86.999,86.971,0.98785847]
["bitfinex","SOLUSD",1773312383316,0.91551448,86.999,86.97,2.96320101]
["bitfinex","SOLUSD",1773312383317,0.91551448,86.999,86.973,0.98785847]
["bitfinex","SOLUSD",1773312384003,0.91551448,87.006,86.973,0.98785847]
["bitfinex","SOLUSD",1773312385584,0.91551448,87.006,86.975,0.98785847]
["bitfinex","SOLUSD",1773312386902,0.91551448,87.006,86.981,0.98785847]
["bitfinex","SOLUSD",1773312388201,0.91551448,87.006,86.983,0.98785847]
["bitfinex","SOLUSD",1773312388710,0.91551448,86.999,86.978,11.4971602]
["bitfinex","SOLUSD",1773312390309,0.91551448,86.999,86.974,0.98785847]
["bitfinex","SOLUSD",1773312391507,0.91551448,86.999,86.975,11.49755676]
["bitfinex","SOLUSD",1773312391699,0.91551448,86.999,86.975,12.48541523]
["bitfinex","SOLUSD",1773312393508,0.91551448,86.999,86.977,11.49729238]
["bitfinex","SOLUSD",1773312394098,0.91551448,86.998,86.976,12.48522034]
["bitfinex","SOLUSD",1773312396216,0.91551448,86.998,86.977,0.98785847]
["bitfinex","SOLUSD",1773312397118,0.91551448,86.998,86.971,0.98785847]
["bitfinex","SOLUSD",1773312397312,0.91551448,86.998,86.965,0.98785847]
["bitfinex","SOLUSD",1773312398028,0.91551448,87.005,86.971,0.98785847]
["bitfinex","SOLUSD",1773312399718,0.91551448,87.005,86.981,0.98785847]
["bitfinex","SOLUSD",1773312402006,0.91551448,87.003,86.982,11.49663148]
["bitfinex","SOLUSD",1773312403720,0.91200996,87.007,86.983,0.90365688]
["bitfinex","SOLUSD",1773312404814,0.91200996,87.007,86.984,11.49636714]
["bitfinex","SOLUSD",1773312405606,0.91200996,87.007,86.984,12.40002402]
["bitfinex","SOLUSD",1773312405923,0.91200996,87.007,86.985,0.90365688]
["bitfinex","SOLUSD",1773312406308,0.91200996,87.019,86.985,0.90365688]
["bitfinex","SOLUSD",1773312407124,0.91200996,87.018,86.991,0.90365688]
["bitfinex","SOLUSD",1773312407324,0.91200996,87.018,86.986,12.3997597]
["bitfinex","SOLUSD",1773312407524,0.91200996,87.018,86.986,11.49610282]
["bitfinex","SOLUSD",1773312410623,2.96320101,87.02,86.983,0.93832443]
["bitfinex","SOLUSD",1773312410624,0.99083898,87.016,86.983,0.93832443]
["bitfinex","SOLUSD",1773312413613,0.99083898,87.014,86.985,0.93832443]
["bitfinex","SOLUSD",1773312416528,0.99083898,87.014,86.986,11.49610282]
["bitfinex","SOLUSD",1773312416529,11.49253559,87.013,86.986,11.49610282]
["bitfinex","SOLUSD",1773312416724,0.99083898,87.012,86.987,0.93832443]
["bitfinex","SOLUSD",1773312418927,0.99083898,87.012,86.989,0.93832443]
["bitfinex","SOLUSD",1773312422218,0.99083898,87.012,86.991,0.93832443]
["bitfinex","SOLUSD",1773312422417,0.99083898,87.029,87.001,0.93832443]
["bitfinex","SOLUSD",1773312423913,3.06320101,87.03,86.993,8.8]
["bitfinex","SOLUSD",1773312423914,0.99083898,87.019,86.993,8.8]
["bitfinex","SOLUSD",1773312424120,0.99083898,87.009,86.981,28.74186476]
["bitfinex","SOLUSD",1773312424326,0.99083898,87.009,86.981,0.93832443]
["bitfinex","SOLUSD",1773312427518,0.99083898,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773312427724,0.99083898,87.009,86.983,0.93832443]
["bitfinex","SOLUSD",1773312428841,0.99083898,87.008,86.983,0.93832443]
["bitfinex","SOLUSD",1773312430143,0.99083898,87.008,86.984,41.17560943]
["bitfinex","SOLUSD",1773312430439,0.99083898,87.008,86.985,0.93832443]
["bitfinex","SOLUSD",1773312430740,0.99083898,87.015,86.985,0.93832443]
["bitfinex","SOLUSD",1773312430933,8.9,87.03,86.991,0.93832443]
["bitfinex","SOLUSD",1773312430934,0.99083898,87.021,86.991,0.93832443]
["bitfinex","SOLUSD",1773312431947,0.99083898,87.019,86.991,0.93832443]
["bitfinex","SOLUSD",1773312432344,0.99083898,87.009,86.987,8.8]
["bitfinex","SOLUSD",1773312432530,0.99083898,87.009,86.978,11.4971602]
["bitfinex","SOLUSD",1773312432928,0.99083898,86.989,86.961,0.93832443]
["bitfinex","SOLUSD",1773312433432,0.99083898,86.989,86.964,29.68585214]
["bitfinex","SOLUSD",1773312433745,0.99083898,86.989,86.965,0.93832443]
["bitfinex","SOLUSD",1773312434247,0.99083898,86.989,86.959,0.93832443]
["bitfinex","SOLUSD",1773312434432,0.99083898,86.989,86.95,2.96320101]
["bitfinex","SOLUSD",1773312434433,0.99083898,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773312435633,0.99083898,86.969,86.949,0.93832443]
["bitfinex","SOLUSD",1773312435835,0.99083898,86.969,86.944,11.50161581]
["bitfinex","SOLUSD",1773312436037,2.96320101,86.96,86.944,11.50161581]
["bitfinex","SOLUSD",1773312436344,40.23543476,86.988,86.946,11.50139166]
["bitfinex","SOLUSD",1773312436345,0.99083898,86.969,86.946,11.50139166]
["bitfinex","SOLUSD",1773312436549,0.99083898,86.969,86.946,12.43971609]
["bitfinex","SOLUSD",1773312441059,0.99083898,86.969,86.946,11.50139166]
["bitfinex","SOLUSD",1773312441269,0.94582114,86.959,86.929,0.94844565]
["bitfinex","SOLUSD",1773312441953,2.96460653,86.96,86.931,0.94844565]
["bitfinex","SOLUSD",1773312441954,0.94582114,86.957,86.931,0.94844565]
["bitfinex","SOLUSD",1773312442853,28.74316477,86.978,86.931,0.94844565]
["bitfinex","SOLUSD",1773312442854,0.94582114,86.963,86.931,0.94844565]
["bitfinex","SOLUSD",1773312444066,0.94582114,86.959,86.933,0.94844565]
["bitfinex","SOLUSD",1773312446668,0.94582114,86.959,86.935,0.94844565]
["bitfinex","SOLUSD",1773312449662,0.94582114,86.959,86.937,0.94844565]
["bitfinex","SOLUSD",1773312450378,0.94582114,86.959,86.936,11.50271464]
["bitfinex","SOLUSD",1773312451868,0.94582114,86.959,86.933,0.94844565]
["bitfinex","SOLUSD",1773312453749,2.96460653,86.96,86.935,0.94844565]
["bitfinex","SOLUSD",1773312453956,0.94582114,86.964,86.935,0.94844565]
["bitfinex","SOLUSD",1773312454350,2.96460653,86.96,86.935,0.94844565]
["bitfinex","SOLUSD",1773312454552,0.94582114,86.959,86.935,0.94844565]
["bitfinex","SOLUSD",1773312454753,2.96460653,86.96,86.935,0.94844565]
["bitfinex","SOLUSD",1773312455066,0.94582114,86.963,86.935,0.94844565]
["bitfinex","SOLUSD",1773312455963,0.94582114,86.963,86.937,0.94844565]
["bitfinex","SOLUSD",1773312456960,0.94582114,86.959,86.936,11.50271464]
["bitfinex","SOLUSD",1773312457658,0.94582114,86.949,86.935,8.8]
["bitfinex","SOLUSD",1773312457861,0.94582114,86.949,86.889,46.03543851]
["bitfinex","SOLUSD",1773312457862,0.94582114,86.947,86.871,12.45976703]
["bitfinex","SOLUSD",1773312458179,11.50112711,86.948,86.874,0.94844565]
["bitfinex","SOLUSD",1773312458180,0.94582114,86.909,86.874,0.94844565]
["bitfinex","SOLUSD",1773312458375,2.96460653,86.9,86.874,0.94844565]
["bitfinex","SOLUSD",1773312458673,0.94582114,86.899,86.874,0.94844565]
["bitfinex","SOLUSD",1773312459871,0.94582114,86.899,86.875,11.51079136]
["bitfinex","SOLUSD",1773312460174,0.94582114,86.899,86.876,0.94844565]
["bitfinex","SOLUSD",1773312461872,8.8,86.923,86.875,11.51079136]
["bitfinex","SOLUSD",1773312461873,0.94582114,86.889,86.875,11.51079136]
["bitfinex","SOLUSD",1773312462079,0.94582114,86.889,86.871,11.51132138]
["bitfinex","SOLUSD",1773312463885,0.94582114,86.889,86.871,12.4584287]
["bitfinex","SOLUSD",1773312465268,0.99092115,86.898,86.872,0.94710732]
["bitfinex","SOLUSD",1773312467374,0.99092115,86.898,86.874,0.94710732]
["bitfinex","SOLUSD",1773312467776,8.8,86.92,86.873,11.51105636]
["bitfinex","SOLUSD",1773312467777,0.99092115,86.919,86.881,0.94710732]
["bitfinex","SOLUSD",1773312468285,0.99092115,86.918,86.881,0.94710732]
["bitfinex","SOLUSD",1773312468882,0.99092115,86.924,86.891,0.94710732]
["bitfinex","SOLUSD",1773312469097,0.99092115,86.924,86.901,0.94710732]
["bitfinex","SOLUSD",1773312469291,0.99092115,86.924,86.903,0.94710732]
["bitfinex","SOLUSD",1773312470383,0.99092115,86.924,86.895,8.8]
["bitfinex","SOLUSD",1773312470384,0.97274717,86.959,86.911,0.97451864]
["bitfinex","SOLUSD",1773312470684,0.97274717,86.958,86.931,0.97451864]
["bitfinex","SOLUSD",1773312471483,0.97274717,86.958,86.913,0.14216157]
["bitfinex","SOLUSD",1773312471484,11.77098637,86.96,86.941,0.97451864]
["bitfinex","SOLUSD",1773312471862,12.74373354,86.96,86.941,0.97451864]
["bitfinex","SOLUSD",1773312472270,0.97274717,86.959,86.941,0.97451864]
["bitfinex","SOLUSD",1773312472782,0.97274717,86.959,86.942,11.50192082]
["bitfinex","SOLUSD",1773312472978,11.77098637,86.96,86.943,0.97451864]
["bitfinex","SOLUSD",1773312474588,0.97274717,86.975,86.951,0.97451864]
["bitfinex","SOLUSD",1773312476377,0.97274717,86.974,86.951,12.47520205]
["bitfinex","SOLUSD",1773312478872,0.97274717,86.974,86.952,0.97451864]
["bitfinex","SOLUSD",1773312479079,2.47215037,105.53,86.952,0.97451864]
["bitfinex","SOLUSD",1773312479080,0.97274717,86.986,86.952,0.97451864]
["bitfinex","SOLUSD",1773312479793,28.73509566,87.002,86.951,40.25250915]
["bitfinex","SOLUSD",1773312479794,0.97274717,87.022,86.981,0.97451864]
["bitfinex","SOLUSD",1773312480094,0.97274717,87.028,87.001,0.97451864]
["bitfinex","SOLUSD",1773312480299,0.97274717,87.028,86.993,0.97451864]
["bitfinex","SOLUSD",1773312480300,11.49055476,87.028,86.993,0.97451864]
["bitfinex","SOLUSD",1773312480593,0.97274717,87.027,86.993,0.97451864]
["bitfinex","SOLUSD",1773312480780,0.97274717,87.027,87.0,0.97451864]
["bitfinex","SOLUSD",1773312480987,0.97274717,87.027,86.991,0.97451864]
["bitfinex","SOLUSD",1773312481885,3.06460653,87.03,86.99,2.96460653]
["bitfinex","SOLUSD",1773312481886,0.97274717,87.025,86.993,0.97451864]
["bitfinex","SOLUSD",1773312482082,0.97274717,87.025,86.99,2.96460653]
["bitfinex","SOLUSD",1773312482282,11.49081883,87.026,86.983,8.8]
["bitfinex","SOLUSD",1773312482283,0.97274717,87.009,86.983,8.8]
["bitfinex","SOLUSD",1773312482887,0.1,87.03,86.984,0.97451864]
["bitfinex","SOLUSD",1773312483091,0.1,87.03,87.011,0.97451864]
["bitfinex","SOLUSD",1773312483293,0.1,87.03,87.01,2.96460653]
["bitfinex","SOLUSD",1773312483294,0.1,87.04,87.022,0.97451864]
["bitfinex","SOLUSD",1773312483493,1.07274717,87.04,87.014,0.97451864]
["bitfinex","SOLUSD",1773312483694,0.97274717,87.039,87.004,9.77451864]
["bitfinex","SOLUSD",1773312483994,0.97274717,87.027,86.993,0.97451864]
["bitfinex","SOLUSD",1773312485686,0.1,87.04,87.011,0.97451864]
["bitfinex","SOLUSD",1773312485687,4.0373537,87.04,87.011,0.97451864]
["bitfinex","SOLUSD",1773312485883,1.07274717,87.04,87.013,0.97451864]
["bitfinex","SOLUSD",1773312486201,0.97274717,87.039,87.013,0.97451864]
["bitfinex","SOLUSD",1773312487991,0.97274717,87.039,87.014,11.49240352]
["bitfinex","SOLUSD",1773312488704,0.97274717,87.039,87.015,0.97451864]
["bitfinex","SOLUSD",1773312489085,0.1,87.04,87.015,0.97451864]
["bitfinex","SOLUSD",1773312489487,0.97274717,87.038,87.014,11.49240352]
["bitfinex","SOLUSD",1773312490395,0.97274717,87.038,87.002,28.73492175]
["bitfinex","SOLUSD",1773312490396,0.97274717,87.038,87.01,0.97451864]
["bitfinex","SOLUSD",1773312490811,0.1,87.04,87.01,2.96460653]
["bitfinex","SOLUSD",1773312491111,0.1,87.04,87.011,0.97451864]
["bitfinex","SOLUSD",1773312491299,0.1,87.04,87.021,0.97451864]
["bitfinex","SOLUSD",1773312492210,3.06460653,87.04,87.011,0.97451864]
["bitfinex","SOLUSD",1773312492413,0.97274717,87.039,87.009,20.29306393]
["bitfinex","SOLUSD",1773312492807,0.97274717,87.038,87.009,20.29306393]
["bitfinex","SOLUSD",1773312493808,0.97274717,87.038,87.009,20.25851033]
["bitfinex","SOLUSD",1773312494011,0.97274717,87.036,87.009,49.9656888]
["bitfinex","SOLUSD",1773312494216,0.97274717,87.036,87.009,21.23302897]
["bitfinex","SOLUSD",1773312494401,0.97274717,87.036,87.009,20.25851033]
["bitfinex","SOLUSD",1773312494606,0.97274717,87.036,87.009,11.45851033]
["bitfinex","SOLUSD",1773312495000,0.97274717,87.036,87.009,12.43302897]
["bitfinex","SOLUSD",1773312496094,0.97274717,87.034,87.009,0.97451864]
["bitfinex","SOLUSD",1773312496808,0.97274717,87.034,87.01,11.49293184]
["bitfinex","SOLUSD",1773312497009,0.97274717,87.034,87.011,0.97451864]
["bitfinex","SOLUSD",1773312497410,0.97274717,87.034,87.01,11.49293184]
["bitfinex","SOLUSD",1773312497707,0.97274717,87.019,86.991,0.97451864]
["bitfinex","SOLUSD",1773312497912,0.97274717,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1773312499613,0.1,87.04,86.988,8.8]
["bitfinex","SOLUSD",1773312499614,0.97274717,87.009,86.988,11.4957782]
["bitfinex","SOLUSD",1773312499803,0.97274717,87.009,86.968,8.8]
["bitfinex","SOLUSD",1773312499804,0.97274717,86.999,86.973,0.97451864]
["bitfinex","SOLUSD",1773312500005,0.97274717,86.999,86.975,0.97451864]
["bitfinex","SOLUSD",1773312500808,0.92699846,87.009,86.975,0.97451864]
["bitfinex","SOLUSD",1773312501317,0.92699846,86.999,86.975,0.97451864]
["bitfinex","SOLUSD",1773312502016,0.92699846,86.999,86.968,8.8]
["bitfinex","SOLUSD",1773312502017,0.92699846,86.999,86.977,0.91111623]
["bitfinex","SOLUSD",1773312503014,0.92699846,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1773312503812,0.92699846,86.999,86.978,11.4971602]
["bitfinex","SOLUSD",1773312504012,0.92699846,86.999,86.978,12.40827643]
["bitfinex","SOLUSD",1773312504198,0.92699846,86.999,86.979,0.91111623]
["bitfinex","SOLUSD",1773312504601,0.92699846,86.999,86.96,2.96185478]
["bitfinex","SOLUSD",1773312504602,0.92699846,86.989,86.954,0.91111623]
["bitfinex","SOLUSD",1773312504815,0.92699846,86.979,86.954,0.91111623]
["bitfinex","SOLUSD",1773312505321,0.92699846,86.979,86.946,8.8]
["bitfinex","SOLUSD",1773312505322,3.88885324,86.97,86.947,11.50125938]
["bitfinex","SOLUSD",1773312505703,0.92699846,86.969,86.947,11.50125938]
["bitfinex","SOLUSD",1773312506320,0.92699846,86.959,86.941,11.50193084]
["bitfinex","SOLUSD",1773312506710,0.92699846,86.976,86.942,0.91111623]
["bitfinex","SOLUSD",1773312507415,11.49755676,86.975,86.942,0.91111623]
["bitfinex","SOLUSD",1773312507722,0.92699846,86.969,86.942,0.91111623]
["bitfinex","SOLUSD",1773312508016,2.96185478,86.97,86.939,28.75579429]
["bitfinex","SOLUSD",1773312508017,0.92699846,86.967,86.939,28.75579429]
["bitfinex","SOLUSD",1773312508222,0.92699846,86.967,86.94,0.91111623]
["bitfinex","SOLUSD",1773312509143,2.96185478,86.96,86.94,0.91111623]
["bitfinex","SOLUSD",1773312509300,3.88885324,86.96,86.94,0.91111623]
["bitfinex","SOLUSD",1773312509706,0.92699846,86.959,86.936,11.50271464]
["bitfinex","SOLUSD",1773312510024,0.92699846,86.958,86.93,11.50350857]
["bitfinex","SOLUSD",1773312510210,11.49973281,86.959,86.93,11.50350857]
["bitfinex","SOLUSD",1773312510211,3.88885324,86.95,86.93,11.50350857]
["bitfinex","SOLUSD",1773312510409,0.92699846,86.949,86.93,11.50350857]
["bitfinex","SOLUSD",1773312510811,0.92699846,86.949,86.91,2.96185478]
["bitfinex","SOLUSD",1773312510812,0.92699846,86.939,86.917,0.91111623]
["bitfinex","SOLUSD",1773312511415,2.96185478,86.93,86.91,0.91111623]
["bitfinex","SOLUSD",1773312511618,2.96185478,86.93,86.906,41.1844136]
["bitfinex","SOLUSD",1773312511824,0.92699846,86.929,86.906,41.1844136]
["bitfinex","SOLUSD",1773312512018,0.92699846,86.929,86.906,12.41780161]
["bitfinex","SOLUSD",1773312512222,0.92699846,86.929,86.906,11.50668538]
["bitfinex","SOLUSD",1773312512414,0.92699846,86.919,86.895,28.77011747]
["bitfinex","SOLUSD",1773312512926,0.92699846,86.919,86.89,0.2]
["bitfinex","SOLUSD",1773312512927,0.92699846,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773312513111,0.92699846,86.919,86.89,0.2]
["bitfinex","SOLUSD",1773312513421,2.96185478,86.91,86.89,0.2]
["bitfinex","SOLUSD",1773312513629,0.92699846,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773312514333,0.92699846,86.899,86.871,0.91111623]
["bitfinex","SOLUSD",1773312515811,0.92699846,86.899,86.872,12.4223051]
["bitfinex","SOLUSD",1773312516012,0.92699846,86.897,86.872,0.91111623]
["bitfinex","SOLUSD",1773312516213,0.92699846,86.897,86.872,11.51118887]
["bitfinex","SOLUSD",1773312516416,0.92699846,86.897,86.873,0.91111623]
["bitfinex","SOLUSD",1773312516711,0.92699846,86.909,86.873,0.91111623]
["bitfinex","SOLUSD",1773312517507,0.92699846,86.917,86.881,0.91111623]
["bitfinex","SOLUSD",1773312517707,0.92699846,86.924,86.891,0.91111623]
["bitfinex","SOLUSD",1773312517913,0.92699846,86.923,86.893,0.91111623]
["bitfinex","SOLUSD",1773312518126,8.8,86.939,86.901,0.91111623]
["bitfinex","SOLUSD",1773312518127,0.92699846,86.931,86.901,0.91111623]
["bitfinex","SOLUSD",1773312518632,0.92699846,86.929,86.89,2.96185478]
["bitfinex","SOLUSD",1773312518820,0.92699846,86.919,86.888,0.91111623]
["bitfinex","SOLUSD",1773312519626,0.92699846,86.919,86.879,0.91111623]
["bitfinex","SOLUSD",1773312519830,0.14216157,86.943,86.881,0.91111623]
["bitfinex","SOLUSD",1773312519831,0.92699846,86.909,86.881,0.91111623]
["bitfinex","SOLUSD",1773312520032,0.92699846,86.909,86.883,0.91111623]
["bitfinex","SOLUSD",1773312520331,0.92699846,86.916,86.883,0.91111623]
["bitfinex","SOLUSD",1773312520524,0.92699846,86.916,86.882,11.50986395]
["bitfinex","SOLUSD",1773312520525,0.92699846,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773312520920,2.96185478,86.91,86.883,0.91111623]
["bitfinex","SOLUSD",1773312521234,0.92699846,86.926,86.891,0.91111623]
["bitfinex","SOLUSD",1773312522916,0.92699846,86.926,86.893,0.91111623]
["bitfinex","SOLUSD",1773312523132,0.91935148,86.933,86.901,0.91919337]
["bitfinex","SOLUSD",1773312523434,0.91935148,86.932,86.901,0.91919337]
["bitfinex","SOLUSD",1773312524209,0.91935148,86.929,86.901,0.91919337]
["bitfinex","SOLUSD",1773312524614,0.91935148,86.929,86.893,53.9]
["bitfinex","SOLUSD",1773312524846,0.91935148,86.916,86.894,0.91919337]
["bitfinex","SOLUSD",1773312525137,0.91935148,86.93,86.901,0.91919337]
["bitfinex","SOLUSD",1773312525524,2.96185478,86.93,86.901,0.91919337]
["bitfinex","SOLUSD",1773312525739,0.91935148,86.929,86.901,0.91919337]
["bitfinex","SOLUSD",1773312526241,402.62285413,86.93,86.8,0.2]
["bitfinex","SOLUSD",1773312526538,2.96185478,86.85,86.8,0.2]
["bitfinex","SOLUSD",1773312526727,2.96185478,86.83,86.8,1.21196594]
["bitfinex","SOLUSD",1773312526926,40.3091133,86.829,86.8,1.21196594]
["bitfinex","SOLUSD",1773312528035,46.03721029,86.887,86.801,1.01196594]
["bitfinex","SOLUSD",1773312528242,7.43520815,86.85,86.801,1.01196594]
["bitfinex","SOLUSD",1773312529221,40.29055243,86.869,86.801,1.01196594]
["bitfinex","SOLUSD",1773312529222,7.43520815,86.84,86.801,1.01196594]
["bitfinex","SOLUSD",1773312529942,7.43520815,86.85,86.811,1.01196594]
["bitfinex","SOLUSD",1773312530642,11.51105636,86.873,86.841,1.01196594]
["bitfinex","SOLUSD",1773312531029,40.28869728,86.873,86.841,1.01196594]
["bitfinex","SOLUSD",1773312531729,28.77764092,86.873,86.841,1.01196594]
["bitfinex","SOLUSD",1773312532450,7.43520815,86.87,86.841,1.01196594]
["bitfinex","SOLUSD",1773312533522,28.77797218,86.872,86.841,1.01196594]
["bitfinex","SOLUSD",1773312533835,7.43520815,86.87,86.841,1.01196594]
["bitfinex","SOLUSD",1773312534159,7.43520815,86.87,86.834,8.8]
["bitfinex","SOLUSD",1773312534334,28.77797218,86.872,86.84,7.43520815]
["bitfinex","SOLUSD",1773312535546,40.29519105,86.859,86.834,8.8]
["bitfinex","SOLUSD",1773312535848,40.29519105,86.859,86.82,7.43520815]
["bitfinex","SOLUSD",1773312536046,40.29519105,86.859,86.821,0.93017005]
["bitfinex","SOLUSD",1773312536448,0.99907831,86.858,86.821,0.93017005]
["bitfinex","SOLUSD",1773312536649,7.43520815,86.85,86.821,0.93017005]
["bitfinex","SOLUSD",1773312537149,7.43520815,86.84,86.813,9.75017005]
["bitfinex","SOLUSD",1773312537733,0.99907831,86.838,86.805,0.93017005]
["bitfinex","SOLUSD",1773312539358,40.30539976,86.837,86.805,0.93017005]
["bitfinex","SOLUSD",1773312539539,41.30447807,86.837,86.805,0.93017005]
["bitfinex","SOLUSD",1773312539853,0.99907831,86.836,86.805,0.93017005]
["bitfinex","SOLUSD",1773312540049,0.99907831,86.829,86.8,0.2]
["bitfinex","SOLUSD",1773312540251,0.99907831,86.836,86.791,0.93017005]
["bitfinex","SOLUSD",1773312540555,0.99907831,86.836,86.801,0.93017005]
["bitfinex","SOLUSD",1773312540854,7.43520815,86.82,86.79,0.2]
["bitfinex","SOLUSD",1773312541043,0.99907831,86.809,86.79,1e-08]
["bitfinex","SOLUSD",1773312541240,0.99907831,86.809,86.772,8.82]
["bitfinex","SOLUSD",1773312541539,7.43520815,86.8,86.772,8.82]
["bitfinex","SOLUSD",1773312541858,0.99907831,86.799,86.76,7.63520815]
["bitfinex","SOLUSD",1773312542035,7.43520815,86.79,86.76,0.2]
["bitfinex","SOLUSD",1773312542237,0.99907831,86.791,86.76,7.63520815]
["bitfinex","SOLUSD",1773312542541,0.99907831,86.791,86.761,0.14216157]
["bitfinex","SOLUSD",1773312543038,0.99907831,86.791,86.761,0.93017005]
["bitfinex","SOLUSD",1773312543360,0.99907831,86.789,86.761,0.93017005]
["bitfinex","SOLUSD",1773312543538,11.52233027,86.788,86.761,0.93017005]
["bitfinex","SOLUSD",1773312544147,0.99907831,86.823,86.771,0.93017005]
["bitfinex","SOLUSD",1773312544351,46.04554702,86.871,86.801,0.93017005]
["bitfinex","SOLUSD",1773312544352,11.51596112,86.836,86.801,0.93017005]
["bitfinex","SOLUSD",1773312544555,40.30586392,86.836,86.801,0.93017005]
["bitfinex","SOLUSD",1773312544856,7.43520815,86.83,86.801,0.93017005]
["bitfinex","SOLUSD",1773312545058,0.99907831,86.829,86.801,0.93017005]
["bitfinex","SOLUSD",1773312545761,11.51702215,86.828,86.801,0.93017005]
["bitfinex","SOLUSD",1773312546955,41.30865585,86.828,86.801,0.93017005]
["bitfinex","SOLUSD",1773312547362,0.99907831,86.827,86.792,0.93017005]
["bitfinex","SOLUSD",1773312547662,0.99907831,86.827,86.793,0.93017005]
["bitfinex","SOLUSD",1773312547859,0.99907831,86.825,86.793,0.93017005]
["bitfinex","SOLUSD",1773312548256,0.99907831,86.819,86.785,0.93017005]
["bitfinex","SOLUSD",1773312548448,0.99907831,86.819,86.786,0.93017005]
["bitfinex","SOLUSD",1773312549259,0.99907831,86.819,86.772,28.95309074]
["bitfinex","SOLUSD",1773312549260,0.99907831,86.819,86.734,11.52942082]
["bitfinex","SOLUSD",1773312549463,7.43520815,86.78,86.741,0.93017005]
["bitfinex","SOLUSD",1773312549839,11.52352527,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773312550043,11.52352527,86.779,86.743,0.93017005]
["bitfinex","SOLUSD",1773312551246,28.80821777,86.781,86.744,11.52817485]
["bitfinex","SOLUSD",1773312551452,11.52259581,86.786,86.751,0.93017005]
["bitfinex","SOLUSD",1773312552738,11.52259581,86.786,86.761,0.93017005]
["bitfinex","SOLUSD",1773312553358,28.80469992,86.792,86.761,0.93017005]
["bitfinex","SOLUSD",1773312553561,28.80469992,86.792,86.75,7.43520815]
["bitfinex","SOLUSD",1773312553562,11.521401,86.795,86.763,0.93017005]
["bitfinex","SOLUSD",1773312553748,7.43520815,86.79,86.763,0.93017005]
["bitfinex","SOLUSD",1773312553949,11.521401,86.795,86.763,0.93017005]
["bitfinex","SOLUSD",1773312554569,11.52087005,86.799,86.765,0.93017005]
["bitfinex","SOLUSD",1773312554751,7.43520815,86.79,86.765,0.93017005]
["bitfinex","SOLUSD",1773312555469,12.29078232,86.799,86.765,0.93017005]
["bitfinex","SOLUSD",1773312555769,7.43520815,86.79,86.765,0.93017005]
["bitfinex","SOLUSD",1773312556274,12.29078232,86.799,86.765,0.93017005]
["bitfinex","SOLUSD",1773312557467,12.29078232,86.799,86.767,0.93017005]
["bitfinex","SOLUSD",1773312557846,0.77844386,86.789,86.757,0.93017005]
["bitfinex","SOLUSD",1773312558053,7.43520815,86.78,86.758,0.93017005]
["bitfinex","SOLUSD",1773312559275,7.43520815,86.79,86.76,0.93017005]
["bitfinex","SOLUSD",1773312561065,11.52219751,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773312561451,11.52219751,86.789,86.76,0.93017005]
["bitfinex","SOLUSD",1773312561650,11.52219751,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773312562869,0.79468735,86.788,86.762,0.98713917]
["bitfinex","SOLUSD",1773312563368,0.79468735,86.788,86.753,11.52697889]
["bitfinex","SOLUSD",1773312563573,0.79468735,86.788,86.754,0.98713917]
["bitfinex","SOLUSD",1773312564068,7.43520815,86.78,86.754,0.98713917]
["bitfinex","SOLUSD",1773312565573,11.52352527,86.779,86.754,0.98713917]
["bitfinex","SOLUSD",1773312565767,0.80239546,86.778,86.754,0.98713917]
["bitfinex","SOLUSD",1773312568674,0.80985389,86.776,86.752,8.82]
["bitfinex","SOLUSD",1773312568983,0.80985389,86.769,86.752,8.82]
["bitfinex","SOLUSD",1773312569571,7.44301171,86.76,86.752,8.82]
["bitfinex","SOLUSD",1773312569770,7.44301171,86.76,86.73,0.34216157]
["bitfinex","SOLUSD",1773312569771,0.81228258,86.759,86.73,1.18713917]
["bitfinex","SOLUSD",1773312569968,0.81228258,86.759,86.73,12.71713639]
["bitfinex","SOLUSD",1773312570760,11.52631457,86.758,86.73,12.71713639]
["bitfinex","SOLUSD",1773312570965,12.34100109,86.758,86.731,0.98713917]
["bitfinex","SOLUSD",1773312572274,0.81940891,86.775,86.733,0.98713917]
["bitfinex","SOLUSD",1773312572456,0.81940891,86.769,86.733,0.98713917]
["bitfinex","SOLUSD",1773312575366,7.44301171,86.76,86.735,0.98713917]
["bitfinex","SOLUSD",1773312577780,11.52498617,86.768,86.737,0.98713917]
["bitfinex","SOLUSD",1773312577982,7.44301171,86.76,86.737,0.48713917]
["bitfinex","SOLUSD",1773312579182,1.03201029,86.784,86.738,40.35140306]
["bitfinex","SOLUSD",1773312579380,7.44301171,86.77,86.738,40.35140306]
["bitfinex","SOLUSD",1773312579580,1.03201029,86.769,86.738,40.35140306]
["bitfinex","SOLUSD",1773312579975,7.44301171,86.76,86.739,0.98713917]
["bitfinex","SOLUSD",1773312581363,11.52505396,86.768,86.741,0.98713917]
["bitfinex","SOLUSD",1773312583488,11.52505396,86.768,86.743,0.98174759]
["bitfinex","SOLUSD",1773312584162,7.44301171,86.77,86.743,0.98174759]
["bitfinex","SOLUSD",1773312585685,2.97777131,86.77,86.745,0.98174759]
["bitfinex","SOLUSD",1773312586390,1.03832719,86.769,86.745,0.98174759]
["bitfinex","SOLUSD",1773312586564,1.03832719,86.769,86.746,11.52790906]
["bitfinex","SOLUSD",1773312586758,11.52439405,86.773,86.747,0.98174759]
["bitfinex","SOLUSD",1773312586983,11.52378511,86.778,86.747,0.98174759]
["bitfinex","SOLUSD",1773312587780,1.03832719,86.777,86.747,0.98174759]
["bitfinex","SOLUSD",1773312588487,2.97777131,86.77,86.747,0.98174759]
["bitfinex","SOLUSD",1773312589283,2.97777131,86.77,86.731,8.82]
["bitfinex","SOLUSD",1773312589284,2.97777131,86.79,86.751,0.98174759]
["bitfinex","SOLUSD",1773312589781,1.03832719,86.796,86.751,0.98174759]
["bitfinex","SOLUSD",1773312589982,2.97777131,86.8,86.761,0.98174759]
["bitfinex","SOLUSD",1773312590289,2.97777131,86.8,86.763,0.98174759]
["bitfinex","SOLUSD",1773312590584,4.03422946,86.8,86.763,0.98174759]
["bitfinex","SOLUSD",1773312591488,11.52021656,86.804,86.765,0.99065225]
["bitfinex","SOLUSD",1773312592779,2.97777131,86.8,86.765,0.99065225]
["bitfinex","SOLUSD",1773312594088,11.52087005,86.799,86.767,0.99065225]
["bitfinex","SOLUSD",1773312594387,11.52087005,86.799,86.768,8.82]
["bitfinex","SOLUSD",1773312594568,11.52087005,86.799,86.769,0.99065225]
["bitfinex","SOLUSD",1773312596184,1.05645815,86.798,86.771,0.99065225]
["bitfinex","SOLUSD",1773312597587,2.97777131,86.78,86.768,8.82]
["bitfinex","SOLUSD",1773312597965,1.05645815,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1773312598166,2.97777131,86.77,86.753,11.52697889]
["bitfinex","SOLUSD",1773312598983,2.97777131,86.76,86.748,11.52759665]
["bitfinex","SOLUSD",1773312599211,2.97777131,86.76,86.741,0.99065225]
["bitfinex","SOLUSD",1773312599212,2.97777131,86.76,86.744,11.52809354]
["bitfinex","SOLUSD",1773312599393,3.92281452,86.76,86.74,11.52864133]
["bitfinex","SOLUSD",1773312600473,3.92281452,86.76,86.736,12.51989039]
["bitfinex","SOLUSD",1773312600787,2.97777131,86.76,86.737,0.99065225]
["bitfinex","SOLUSD",1773312601178,3.92734438,86.77,86.737,0.99065225]
["bitfinex","SOLUSD",1773312601898,2.97777131,86.77,86.737,0.99065225]
["bitfinex","SOLUSD",1773312602878,0.95180247,86.759,86.739,0.99065225]
["bitfinex","SOLUSD",1773312603079,2.97777131,86.76,86.739,0.99065225]
["bitfinex","SOLUSD",1773312604277,0.95617807,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773312604498,0.95617807,86.749,86.71,9.02]
["bitfinex","SOLUSD",1773312604499,0.95617807,86.739,86.716,11.53184483]
["bitfinex","SOLUSD",1773312604687,0.95617807,86.729,86.715,8.82]
["bitfinex","SOLUSD",1773312605894,0.95834299,86.739,86.715,8.82]
["bitfinex","SOLUSD",1773312606196,0.95834299,86.739,86.716,11.53189722]
["bitfinex","SOLUSD",1773312606716,2.97777131,86.75,86.717,0.99065225]
["bitfinex","SOLUSD",1773312606885,2.97777131,86.75,86.71,3.17777131]
["bitfinex","SOLUSD",1773312606886,2.97777131,86.75,86.719,0.99065225]
["bitfinex","SOLUSD",1773312608278,0.96463244,86.775,86.731,0.99065225]
["bitfinex","SOLUSD",1773312608477,0.96463244,86.775,86.73,2.97777131]
["bitfinex","SOLUSD",1773312608478,2.97777131,86.77,86.732,8.82]
["bitfinex","SOLUSD",1773312608692,2.97777131,86.77,86.733,0.99065225]
["bitfinex","SOLUSD",1773312608898,2.97777131,86.77,86.735,0.99065225]
["bitfinex","SOLUSD",1773312609092,11.52424551,86.774,86.741,0.99065225]
["bitfinex","SOLUSD",1773312609093,12.48887795,86.774,86.741,0.99065225]
["bitfinex","SOLUSD",1773312609792,2.97777131,86.78,86.741,0.99065225]
["bitfinex","SOLUSD",1773312609992,0.96667864,86.778,86.741,0.99065225]
["bitfinex","SOLUSD",1773312611006,0.96667864,86.778,86.743,0.99065225]
["bitfinex","SOLUSD",1773312611303,12.49039841,86.778,86.743,0.99065225]
["bitfinex","SOLUSD",1773312612282,12.49039841,86.778,86.745,0.99065225]
["bitfinex","SOLUSD",1773312612283,0.97268152,86.777,86.745,0.99065225]
["bitfinex","SOLUSD",1773312613902,0.97268152,86.777,86.747,0.99065225]
["bitfinex","SOLUSD",1773312614228,11.52392366,86.776,86.747,0.99065225]
["bitfinex","SOLUSD",1773312614400,0.97618695,86.775,86.747,0.99065225]
["bitfinex","SOLUSD",1773312617092,8.42214483,86.77,86.748,11.52764328]
["bitfinex","SOLUSD",1773312617793,8.42214483,86.77,86.749,53.9]
["bitfinex","SOLUSD",1773312618097,8.42214483,86.77,86.748,11.52764328]
["bitfinex","SOLUSD",1773312618098,8.42214483,86.77,86.75,53.9]
["bitfinex","SOLUSD",1773312618303,0.98226551,86.759,86.75,42.26450699]
["bitfinex","SOLUSD",1773312618501,0.98226551,86.759,86.75,41.81539141]
["bitfinex","SOLUSD",1773312618804,0.98226551,86.759,86.75,41.7313498]
["bitfinex","SOLUSD",1773312619280,8.82,86.803,86.751,1.12428696]
["bitfinex","SOLUSD",1773312619486,7.44287549,86.78,86.751,1.12428696]
["bitfinex","SOLUSD",1773312620195,7.44287549,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773312620387,18.96632906,86.78,86.753,1.12428696]
["bitfinex","SOLUSD",1773312620788,18.96632906,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773312620789,7.44287549,86.77,86.747,8.82]
["bitfinex","SOLUSD",1773312621389,7.44287549,86.77,86.747,9.94428696]
["bitfinex","SOLUSD",1773312621788,7.44287549,86.77,86.748,11.5275847]
["bitfinex","SOLUSD",1773312624091,7.44287549,86.77,86.749,1.12428696]
["bitfinex","SOLUSD",1773312624608,11.52410368,86.775,86.749,1.12428696]
["bitfinex","SOLUSD",1773312625108,7.44287549,86.78,86.749,1.12428696]
["bitfinex","SOLUSD",1773312625109,11.52363116,86.779,86.749,1.12428696]
["bitfinex","SOLUSD",1773312627198,0.02113603,86.778,86.749,1.12428696]
["bitfinex","SOLUSD",1773312627500,0.02113603,86.778,86.751,1.12428696]
["bitfinex","SOLUSD",1773312628116,7.44327157,86.77,86.751,1.12428696]
["bitfinex","SOLUSD",1773312628616,11.52363116,86.779,86.751,1.12428696]
["bitfinex","SOLUSD",1773312629919,7.44327157,86.77,86.75,32.0313498]
["bitfinex","SOLUSD",1773312630594,0.0250748,86.772,86.75,32.0313498]
["bitfinex","SOLUSD",1773312630794,7.44327157,86.77,86.75,32.0313498]
["bitfinex","SOLUSD",1773312631209,7.47220279,86.77,86.75,32.0313498]
["bitfinex","SOLUSD",1773312631614,0.02893122,86.77,86.75,32.0313498]
["bitfinex","SOLUSD",1773312631815,11.52363116,86.779,86.751,1.12428696]
["bitfinex","SOLUSD",1773312632024,3.00663449,86.79,86.752,1.12428696]
["bitfinex","SOLUSD",1773312632428,11.52219751,86.789,86.752,1.12428696]
["bitfinex","SOLUSD",1773312632714,2.97770327,86.78,86.752,1.12428696]
["bitfinex","SOLUSD",1773312633321,0.03082527,86.788,86.752,1.12428696]
["bitfinex","SOLUSD",1773312633523,2.97770327,86.78,86.752,1.12428696]
["bitfinex","SOLUSD",1773312633706,0.03082527,86.788,86.752,1.12428696]
["bitfinex","SOLUSD",1773312634413,2.97770327,86.78,86.754,1.12428696]
["bitfinex","SOLUSD",1773312634616,0.03082527,86.788,86.754,1.12428696]
["bitfinex","SOLUSD",1773312635325,2.97770327,86.79,86.754,1.12428696]
["bitfinex","SOLUSD",1773312635626,2.97770327,86.79,86.761,1.12428696]
["bitfinex","SOLUSD",1773312636337,0.0381975,86.779,86.754,8.82]
["bitfinex","SOLUSD",1773312637326,0.0381975,86.779,86.754,9.94428696]
["bitfinex","SOLUSD",1773312637706,0.03998634,86.786,86.756,1.12428696]
["bitfinex","SOLUSD",1773312637905,2.97770327,86.78,86.756,1.12428696]
["bitfinex","SOLUSD",1773312639808,0.04350246,86.779,86.755,11.52671315]
["bitfinex","SOLUSD",1773312640606,0.04350246,86.779,86.756,1.12428696]
["bitfinex","SOLUSD",1773312642921,11.52352527,86.779,86.748,1.12428696]
["bitfinex","SOLUSD",1773312643123,0.0486427,86.769,86.748,1.12428696]
["bitfinex","SOLUSD",1773312643734,2.97770327,86.77,86.748,1.12428696]
["bitfinex","SOLUSD",1773312644147,2.97770327,86.78,86.749,1.12428696]
["bitfinex","SOLUSD",1773312644514,0.05361445,86.824,86.749,1.12428696]
["bitfinex","SOLUSD",1773312644846,2.97770327,86.83,86.791,1.12428696]
["bitfinex","SOLUSD",1773312645135,0.05361445,86.837,86.801,1.12428696]
["bitfinex","SOLUSD",1773312646018,11.51578433,86.838,86.801,1.12428696]
["bitfinex","SOLUSD",1773312647225,0.0583911,86.837,86.792,11.52179924]
["bitfinex","SOLUSD",1773312647450,11.51578433,86.838,86.757,1.15348505]
["bitfinex","SOLUSD",1773312647451,5.95540654,86.8,86.757,1.15348505]
["bitfinex","SOLUSD",1773312647625,2.97770327,86.78,86.757,1.15348505]
["bitfinex","SOLUSD",1773312647815,11.03859235,86.83,86.757,1.15348505]
["bitfinex","SOLUSD",1773312648042,14.01629562,86.83,86.771,1.15348505]
["bitfinex","SOLUSD",1773312648346,2.97770327,86.83,86.791,1.15348505]
["bitfinex","SOLUSD",1773312648816,2.97770327,86.82,86.791,1.15348505]
["bitfinex","SOLUSD",1773312649320,40.31050606,86.826,86.773,1.15348505]
["bitfinex","SOLUSD",1773312649520,2.97770327,86.81,86.775,1.15348505]
["bitfinex","SOLUSD",1773312651934,11.66170447,86.809,86.775,1.15348505]
["bitfinex","SOLUSD",1773312652142,2.97770327,86.8,86.775,1.15348505]
["bitfinex","SOLUSD",1773312653440,11.52087005,86.799,86.775,1.15348505]
["bitfinex","SOLUSD",1773312653822,2.97770327,86.81,86.775,1.15348505]
["bitfinex","SOLUSD",1773312654222,2.97770327,86.81,86.776,11.52392366]
["bitfinex","SOLUSD",1773312654223,11.5196756,86.808,86.776,11.52392366]
["bitfinex","SOLUSD",1773312654422,11.5196756,86.808,86.777,1.15348505]
["bitfinex","SOLUSD",1773312655722,11.5196756,86.808,86.779,1.15348505]
["bitfinex","SOLUSD",1773312659342,0.14216157,86.828,86.751,8.82]
["bitfinex","SOLUSD",1773312659343,1.06544323,86.853,86.8,5.95540654]
["bitfinex","SOLUSD",1773312659523,1.06544323,86.861,86.831,1.08612634]
["bitfinex","SOLUSD",1773312660450,1.06544323,86.861,86.802,0.14216157]
["bitfinex","SOLUSD",1773312660451,1.06544323,86.849,86.811,1.08612634]
["bitfinex","SOLUSD",1773312660828,1.06544323,86.849,86.821,1.08612634]
["bitfinex","SOLUSD",1773312661143,40.2919439,86.866,86.802,1.08612634]
["bitfinex","SOLUSD",1773312661144,1.06544323,86.839,86.802,1.08612634]
["bitfinex","SOLUSD",1773312661328,2.97770327,86.84,86.803,12.60646549]
["bitfinex","SOLUSD",1773312661329,1.06544323,86.837,86.803,12.60646549]
["bitfinex","SOLUSD",1773312661535,1.06544323,86.837,86.804,1.08612634]
["bitfinex","SOLUSD",1773312662226,1.06544323,86.837,86.81,2.97770327]
["bitfinex","SOLUSD",1773312662427,1.06544323,86.837,86.81,4.06382961]
["bitfinex","SOLUSD",1773312663138,1.06544323,86.837,86.811,1.08612634]
["bitfinex","SOLUSD",1773312664739,1.06544323,86.835,86.804,32.0313498]
["bitfinex","SOLUSD",1773312664941,1.06544323,86.829,86.804,32.0313498]
["bitfinex","SOLUSD",1773312665125,1.06544323,86.829,86.798,32.0313498]
["bitfinex","SOLUSD",1773312665648,1.06544323,86.829,86.644,25.4115247]
["bitfinex","SOLUSD",1773312665649,1.06544323,86.819,86.785,1.08612634]
["bitfinex","SOLUSD",1773312666945,1.06544323,86.818,86.788,12.60835966]
["bitfinex","SOLUSD",1773312667146,11.5177206,86.823,86.791,1.08612634]
["bitfinex","SOLUSD",1773312667851,2.97770327,86.84,86.801,1.08612634]
["bitfinex","SOLUSD",1773312668157,2.97770327,86.84,86.788,11.52223332]
["bitfinex","SOLUSD",1773312668158,1.06544323,86.844,86.811,1.08612634]
["bitfinex","SOLUSD",1773312668843,1.06544323,86.844,86.812,11.51914481]
["bitfinex","SOLUSD",1773312668844,11.51503287,86.843,86.812,11.51914481]
["bitfinex","SOLUSD",1773312669045,12.5804761,86.843,86.813,1.08612634]
["bitfinex","SOLUSD",1773312670648,1.06544323,86.842,86.813,1.08612634]
["bitfinex","SOLUSD",1773312670845,1.06544323,86.839,86.813,1.08612634]
["bitfinex","SOLUSD",1773312671050,12.5810381,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773312672255,1.06544323,86.838,86.814,11.51887944]
["bitfinex","SOLUSD",1773312673560,3.46919761,86.82,86.774,1.08612634]
["bitfinex","SOLUSD",1773312673850,3.46919761,86.82,86.781,1.08612634]
["bitfinex","SOLUSD",1773312673851,2.97770327,86.82,86.781,1.08612634]
["bitfinex","SOLUSD",1773312674278,2.97770327,86.82,86.773,40.33512728]
["bitfinex","SOLUSD",1773312674279,2.97770327,86.82,86.79,2.97770327]
["bitfinex","SOLUSD",1773312674462,0.49149434,86.826,86.791,1.08612634]
["bitfinex","SOLUSD",1773312675557,2.97770327,86.82,86.793,1.08612634]
["bitfinex","SOLUSD",1773312676558,3.47765166,86.82,86.793,1.08612634]
["bitfinex","SOLUSD",1773312677157,0.49994839,86.819,86.793,1.08612634]
["bitfinex","SOLUSD",1773312678160,0.50270753,86.817,86.793,1.08612634]
["bitfinex","SOLUSD",1773312680761,11.51861408,86.816,86.793,1.08612634]
["bitfinex","SOLUSD",1773312682941,11.51861408,86.816,86.794,11.52153374]
["bitfinex","SOLUSD",1773312683350,11.51861408,86.816,86.795,1.18394048]
["bitfinex","SOLUSD",1773312685347,11.51887944,86.814,86.793,11.52163352]
["bitfinex","SOLUSD",1773312685547,11.51887944,86.814,86.793,12.705574]
["bitfinex","SOLUSD",1773312686961,11.51887944,86.814,86.791,31.50277069]
["bitfinex","SOLUSD",1773312686962,2.97770327,86.8,86.791,31.50277069]
["bitfinex","SOLUSD",1773312687143,2.97770327,86.8,86.78,11.52330825]
["bitfinex","SOLUSD",1773312687144,2.97770327,86.8,86.781,31.10277069]
["bitfinex","SOLUSD",1773312687351,2.97770327,86.8,86.78,11.52330825]
["bitfinex","SOLUSD",1773312687544,2.97770327,86.8,86.773,1.18394048]
["bitfinex","SOLUSD",1773312687545,2.97581736,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1773312687764,2.97581736,86.8,86.775,1.2022413]
["bitfinex","SOLUSD",1773312690270,2.97581736,86.8,86.777,1.2022413]
["bitfinex","SOLUSD",1773312690472,11.52087005,86.799,86.777,1.2022413]
["bitfinex","SOLUSD",1773312691051,2.97581736,86.8,86.777,1.2022413]
["bitfinex","SOLUSD",1773312691252,11.52087005,86.799,86.777,1.2022413]
["bitfinex","SOLUSD",1773312694675,11.54270155,86.799,86.777,1.2022413]
["bitfinex","SOLUSD",1773312695068,0.0218315,86.798,86.777,1.2022413]
["bitfinex","SOLUSD",1773312700964,0.03687241,86.789,86.772,31.06589559]
["bitfinex","SOLUSD",1773312701167,0.03687241,86.789,86.757,1.22067885]
["bitfinex","SOLUSD",1773312702960,11.55906992,86.789,86.758,11.52631457]
["bitfinex","SOLUSD",1773312703161,11.55906992,86.789,86.759,1.22067885]
["bitfinex","SOLUSD",1773312704881,11.55906992,86.789,86.761,1.22067885]
["bitfinex","SOLUSD",1773312706588,2.97581736,86.78,86.755,1.22067885]
["bitfinex","SOLUSD",1773312706771,2.97581736,86.77,86.748,1.22067885]
["bitfinex","SOLUSD",1773312708791,2.97581736,86.77,86.749,11.5275104]
["bitfinex","SOLUSD",1773312708989,2.97581736,86.77,86.75,1.22067885]
["bitfinex","SOLUSD",1773312709675,0.02309519,86.768,86.744,1.22067885]
["bitfinex","SOLUSD",1773312712496,11.52485334,86.769,86.746,1.22067885]
["bitfinex","SOLUSD",1773312714997,2.97581736,86.76,86.74,11.52860795]
["bitfinex","SOLUSD",1773312715194,0.03571882,86.759,86.736,1.22067885]
["bitfinex","SOLUSD",1773312715380,0.03774316,86.749,86.706,1.22067885]
["bitfinex","SOLUSD",1773312715699,5.95163472,86.75,86.7,0.2]
["bitfinex","SOLUSD",1773312715700,2.97581736,86.72,86.7,0.2]
["bitfinex","SOLUSD",1773312715873,2.97581736,86.71,86.69,1.42067885]
["bitfinex","SOLUSD",1773312716191,2.97581736,86.73,86.691,1.22067885]
["bitfinex","SOLUSD",1773312716374,2.97581736,86.72,86.691,1.22067885]
["bitfinex","SOLUSD",1773312716569,11.53149828,86.719,86.693,1.22067885]
["bitfinex","SOLUSD",1773312716788,8.82,86.736,86.692,11.53508974]
["bitfinex","SOLUSD",1773312716789,3.01556174,86.74,86.701,1.22067885]
["bitfinex","SOLUSD",1773312716976,11.52883939,86.739,86.701,1.22067885]
["bitfinex","SOLUSD",1773312718470,11.52883939,86.739,86.703,1.22067885]
["bitfinex","SOLUSD",1773312718689,0.04365836,86.738,86.703,1.22067885]
["bitfinex","SOLUSD",1773312719674,11.52883939,86.739,86.703,1.22067885]
["bitfinex","SOLUSD",1773312720790,8.82,86.75,86.711,1.22067885]
["bitfinex","SOLUSD",1773312720791,2.97581736,86.75,86.711,1.22067885]
["bitfinex","SOLUSD",1773312720990,11.52724464,86.751,86.721,1.22067885]
["bitfinex","SOLUSD",1773312721790,8.82,86.771,86.704,40.36722642]
["bitfinex","SOLUSD",1773312721791,11.52644044,86.758,86.731,1.22067885]
["bitfinex","SOLUSD",1773312722786,2.97581736,86.76,86.733,1.22067885]
["bitfinex","SOLUSD",1773312723099,2.97581736,86.74,86.717,1.22067885]
["bitfinex","SOLUSD",1773312723295,2.97581736,86.74,86.698,0.14216157]
["bitfinex","SOLUSD",1773312723296,0.05308219,86.729,86.694,1.22067885]
["bitfinex","SOLUSD",1773312723482,2.97581736,86.75,86.694,1.22067885]
["bitfinex","SOLUSD",1773312723483,2.97581736,86.72,86.694,1.22067885]
["bitfinex","SOLUSD",1773312723680,2.97581736,86.73,86.694,1.22067885]
["bitfinex","SOLUSD",1773312724089,0.05308219,86.738,86.694,1.22067885]
["bitfinex","SOLUSD",1773312724283,2.97581736,86.73,86.694,1.22067885]
["bitfinex","SOLUSD",1773312724999,2.97581736,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1773312725000,11.53016868,86.729,86.696,1.22067885]
["bitfinex","SOLUSD",1773312725688,3.03251765,86.72,86.696,1.22067885]
["bitfinex","SOLUSD",1773312725879,0.05670029,86.719,86.696,1.22067885]
["bitfinex","SOLUSD",1773312727287,0.05670029,86.719,86.681,1.22067885]
["bitfinex","SOLUSD",1773312727288,11.53149828,86.719,86.681,1.22067885]
["bitfinex","SOLUSD",1773312727684,11.53149828,86.719,86.691,1.22067885]
["bitfinex","SOLUSD",1773312728097,2.97581736,86.71,86.691,1.22067885]
["bitfinex","SOLUSD",1773312728295,2.97581736,86.71,86.676,1.22067885]
["bitfinex","SOLUSD",1773312728499,2.97581736,86.71,86.678,1.22067885]
["bitfinex","SOLUSD",1773312729214,11.53282819,86.709,86.679,11.53681976]
["bitfinex","SOLUSD",1773312729511,2.97581736,86.72,86.681,1.22067885]
["bitfinex","SOLUSD",1773312729809,2.97581736,86.71,86.681,1.22067885]
["bitfinex","SOLUSD",1773312730011,0.06368792,86.719,86.683,1.22067885]
["bitfinex","SOLUSD",1773312730390,2.97581736,86.71,86.683,1.22067885]
["bitfinex","SOLUSD",1773312730701,0.06368792,86.719,86.683,1.22067885]
["bitfinex","SOLUSD",1773312731302,2.97581736,86.72,86.683,1.22067885]
["bitfinex","SOLUSD",1773312731518,0.06706697,86.718,86.673,1.22067885]
["bitfinex","SOLUSD",1773312731682,2.97581736,86.71,86.681,1.22067885]
["bitfinex","SOLUSD",1773312731885,40.36024399,86.719,86.681,1.22067885]
["bitfinex","SOLUSD",1773312733894,11.53149828,86.719,86.691,1.22067885]
["bitfinex","SOLUSD",1773312734291,11.53149828,86.719,86.692,1.22067885]
["bitfinex","SOLUSD",1773312734498,11.53030163,86.728,86.692,1.22067885]
["bitfinex","SOLUSD",1773312734808,11.53030163,86.728,86.693,1.22067885]
["bitfinex","SOLUSD",1773312735796,11.53030163,86.728,86.695,1.22067885]
["bitfinex","SOLUSD",1773312736803,11.53030163,86.728,86.701,1.22067885]
["bitfinex","SOLUSD",1773312737994,2.97581736,86.73,86.702,1.22067885]
["bitfinex","SOLUSD",1773312738390,0.07589621,86.735,86.702,1.22067885]
["bitfinex","SOLUSD",1773312738791,2.97581736,86.73,86.702,1.22067885]
["bitfinex","SOLUSD",1773312739109,0.07722431,86.728,86.702,1.22067885]
["bitfinex","SOLUSD",1773312740119,0.07722431,86.728,86.691,8.82]
["bitfinex","SOLUSD",1773312740120,11.53016868,86.729,86.704,1.22067885]
["bitfinex","SOLUSD",1773312743009,0.08364101,86.746,86.704,1.22067885]
["bitfinex","SOLUSD",1773312743195,11.52764328,86.748,86.711,1.24296592]
["bitfinex","SOLUSD",1773312743397,0.08488172,86.747,86.711,1.24296592]
["bitfinex","SOLUSD",1773312745915,0.08488172,86.747,86.713,1.24296592]
["bitfinex","SOLUSD",1773312746713,0.08488172,86.747,86.714,11.5321632]
["bitfinex","SOLUSD",1773312747015,0.08853874,86.759,86.721,1.24296592]
["bitfinex","SOLUSD",1773312750119,0.09207462,86.749,86.721,1.24296592]
["bitfinex","SOLUSD",1773312752312,0.09207462,86.749,86.723,1.24296592]
["bitfinex","SOLUSD",1773312753818,11.5275104,86.749,86.723,1.24296592]
["bitfinex","SOLUSD",1773312754013,0.09655224,86.748,86.723,1.24296592]
["bitfinex","SOLUSD",1773312754717,0.09655224,86.748,86.717,11.53166835]
["bitfinex","SOLUSD",1773312754918,0.09763788,86.739,86.709,11.53275588]
["bitfinex","SOLUSD",1773312755703,0.09763788,86.739,86.709,12.7757218]
["bitfinex","SOLUSD",1773312755900,0.09871991,86.738,86.71,32.20886151]
["bitfinex","SOLUSD",1773312756220,2.9788525,86.73,86.71,32.20886151]
["bitfinex","SOLUSD",1773312756399,2.9788525,86.73,86.711,30.96589559]
["bitfinex","SOLUSD",1773312756601,3.07863749,86.73,86.711,30.96589559]
["bitfinex","SOLUSD",1773312756801,0.09978499,86.729,86.711,30.96589559]
["bitfinex","SOLUSD",1773312757926,0.10083865,86.738,86.711,32.20886151]
["bitfinex","SOLUSD",1773312758136,0.10083865,86.729,86.711,30.96589559]
["bitfinex","SOLUSD",1773312758510,0.10189646,86.719,86.711,30.96589559]
["bitfinex","SOLUSD",1773312759124,0.10189646,86.719,86.701,8.82]
["bitfinex","SOLUSD",1773312760603,0.10189646,86.719,86.696,1.24296592]
["bitfinex","SOLUSD",1773312761528,0.10494703,86.728,86.696,1.24296592]
["bitfinex","SOLUSD",1773312763725,28.82138438,86.742,86.711,1.22067885]
["bitfinex","SOLUSD",1773312763911,0.10786912,86.745,86.711,1.22067885]
["bitfinex","SOLUSD",1773312764111,0.10882012,86.739,86.711,1.22067885]
["bitfinex","SOLUSD",1773312768217,0.11249886,86.738,86.711,1.22067885]
["bitfinex","SOLUSD",1773312768421,0.11249886,86.738,86.704,11.53344543]
["bitfinex","SOLUSD",1773312768621,0.11249886,86.738,86.705,1.22067885]
["bitfinex","SOLUSD",1773312769921,11.52777617,86.747,86.711,1.22067885]
["bitfinex","SOLUSD",1773312770233,0.11339006,86.746,86.711,1.22067885]
["bitfinex","SOLUSD",1773312770617,0.11339006,86.746,86.713,1.22067885]
["bitfinex","SOLUSD",1773312771238,3.09486683,86.72,86.682,12.75709932]
["bitfinex","SOLUSD",1773312771533,0.11601433,86.719,86.683,1.22067885]
["bitfinex","SOLUSD",1773312771734,0.11601433,86.719,86.69,2.9788525]
["bitfinex","SOLUSD",1773312772030,0.11601433,86.719,86.691,1.22067885]
["bitfinex","SOLUSD",1773312772236,11.64751261,86.719,86.691,1.22067885]
["bitfinex","SOLUSD",1773312773039,8.82,86.737,86.69,11.53526883]
["bitfinex","SOLUSD",1773312773040,11.53099516,86.723,86.693,1.22067885]
["bitfinex","SOLUSD",1773312773332,0.1177302,86.722,86.693,1.22067885]
["bitfinex","SOLUSD",1773312773936,28.82331485,86.736,86.694,1.27954395]
["bitfinex","SOLUSD",1773312774138,28.82331485,86.736,86.692,11.53508974]
["bitfinex","SOLUSD",1773312774139,28.82331485,86.736,86.701,1.27954395]
["bitfinex","SOLUSD",1773312774825,2.9788525,86.73,86.701,1.27954395]
["bitfinex","SOLUSD",1773312775717,28.82331485,86.736,86.701,1.27954395]
["bitfinex","SOLUSD",1773312775718,2.9788525,86.72,86.701,1.27954395]
["bitfinex","SOLUSD",1773312778220,11.53149828,86.719,86.692,1.27954395]
["bitfinex","SOLUSD",1773312778538,11.52883939,86.739,86.692,1.27954395]
["bitfinex","SOLUSD",1773312778739,2.9788525,86.73,86.701,1.27954395]
["bitfinex","SOLUSD",1773312778937,2.9788525,86.72,86.701,1.27954395]
["bitfinex","SOLUSD",1773312779926,2.9788525,86.73,86.701,1.27954395]
["bitfinex","SOLUSD",1773312780932,2.9788525,86.72,86.701,1.27954395]
["bitfinex","SOLUSD",1773312782946,11.53282819,86.709,86.664,20.35871578]
["bitfinex","SOLUSD",1773312783239,11.53282819,86.709,86.671,1.27954395]
["bitfinex","SOLUSD",1773312783240,2.9788525,86.69,86.671,1.27954395]
["bitfinex","SOLUSD",1773312784244,40.36489867,86.709,86.659,11.53940234]
["bitfinex","SOLUSD",1773312784245,2.9788525,86.68,86.659,11.53940234]
["bitfinex","SOLUSD",1773312784437,2.9788525,86.69,86.67,1.47954395]
["bitfinex","SOLUSD",1773312785035,11.53548893,86.689,86.67,1.47954395]
["bitfinex","SOLUSD",1773312786241,2.9788525,86.68,86.655,8.82]
["bitfinex","SOLUSD",1773312786428,40.37421125,86.689,86.657,11.53971284]
["bitfinex","SOLUSD",1773312786743,1.16573479,86.688,86.655,8.82]
["bitfinex","SOLUSD",1773312786940,2.9788525,86.68,86.655,8.82]
["bitfinex","SOLUSD",1773312787141,11.53681976,86.679,86.655,8.82]
["bitfinex","SOLUSD",1773312787831,1.16573479,86.683,86.65,0.2]
["bitfinex","SOLUSD",1773312788143,11.53625699,86.684,86.651,11.54054771]
["bitfinex","SOLUSD",1773312788342,11.53625699,86.684,86.661,1.16424798]
["bitfinex","SOLUSD",1773312789421,2.9788525,86.69,86.661,1.16424798]
["bitfinex","SOLUSD",1773312789422,11.53548893,86.689,86.661,1.16424798]
["bitfinex","SOLUSD",1773312790040,1.16573479,86.688,86.661,1.16424798]
["bitfinex","SOLUSD",1773312790437,1.16573479,86.679,86.654,1.16424798]
["bitfinex","SOLUSD",1773312790642,1.16573479,86.686,86.654,1.16424798]
["bitfinex","SOLUSD",1773312793249,2.9788525,86.69,86.654,1.16424798]
["bitfinex","SOLUSD",1773312793250,1.16573479,86.684,86.654,1.16424798]
["bitfinex","SOLUSD",1773312793450,1.16573479,86.684,86.655,1.16424798]
["bitfinex","SOLUSD",1773312794149,11.53602122,86.685,86.655,1.16424798]
["bitfinex","SOLUSD",1773312794444,11.53602122,86.685,86.661,1.16424798]
["bitfinex","SOLUSD",1773312794839,2.9788525,86.7,86.661,1.16424798]
["bitfinex","SOLUSD",1773312795041,2.9788525,86.7,86.66,2.9788525]
["bitfinex","SOLUSD",1773312795042,11.53415841,86.699,86.671,1.16424798]
["bitfinex","SOLUSD",1773312795224,11.53256218,86.711,86.681,1.16424798]
["bitfinex","SOLUSD",1773312795424,11.53256218,86.711,86.68,2.9788525]
["bitfinex","SOLUSD",1773312795425,11.53256218,86.711,86.683,1.16424798]
["bitfinex","SOLUSD",1773312796148,11.53192048,86.716,86.683,1.16424798]
["bitfinex","SOLUSD",1773312796340,43.33397759,86.73,86.691,1.16424798]
["bitfinex","SOLUSD",1773312796547,1.16573479,86.729,86.691,1.16424798]
["bitfinex","SOLUSD",1773312797651,11.53030163,86.728,86.693,1.16424798]
["bitfinex","SOLUSD",1773312797851,11.53030163,86.728,86.701,1.16424798]
["bitfinex","SOLUSD",1773312798635,1.16573479,86.727,86.701,1.16424798]
["bitfinex","SOLUSD",1773312801336,12.78038791,86.726,86.701,1.16424798]
["bitfinex","SOLUSD",1773312801651,1.24982038,86.725,86.701,1.16424798]
["bitfinex","SOLUSD",1773312801874,1.24982038,86.725,86.702,1.26615601]
["bitfinex","SOLUSD",1773312802857,11.53056753,86.726,86.702,1.26615601]
["bitfinex","SOLUSD",1773312803356,11.5299028,86.731,86.702,1.26615601]
["bitfinex","SOLUSD",1773312803547,1.24982038,86.73,86.702,1.26615601]
["bitfinex","SOLUSD",1773312803856,1.24982038,86.73,86.704,1.26615601]
["bitfinex","SOLUSD",1773312804556,1.24982038,86.729,86.704,1.26615601]
["bitfinex","SOLUSD",1773312804852,1.24982038,86.719,86.697,1.26615601]
["bitfinex","SOLUSD",1773312806053,1.24982038,86.726,86.698,1.26615601]
["bitfinex","SOLUSD",1773312806248,1.24982038,86.719,86.689,19.0]
["bitfinex","SOLUSD",1773312806459,1.24982038,86.719,86.681,1.26615601]
["bitfinex","SOLUSD",1773312807343,1.24982038,86.719,86.691,1.26615601]
["bitfinex","SOLUSD",1773312807657,1.24982038,86.728,86.691,1.26615601]
["bitfinex","SOLUSD",1773312807861,1.24982038,86.728,86.701,1.26615601]
["bitfinex","SOLUSD",1773312808553,11.53043458,86.727,86.701,1.26615601]
["bitfinex","SOLUSD",1773312808954,1.24982038,86.726,86.701,1.26615601]
["bitfinex","SOLUSD",1773312810654,1.24982038,86.724,86.701,1.26615601]
["bitfinex","SOLUSD",1773312811257,2.98066984,86.72,86.693,1.26615601]
["bitfinex","SOLUSD",1773312811457,11.53070049,86.725,86.694,1.26615601]
["bitfinex","SOLUSD",1773312811660,1.24982038,86.724,86.694,1.26615601]
["bitfinex","SOLUSD",1773312812870,11.53096641,86.723,86.696,1.26615601]
["bitfinex","SOLUSD",1773312814580,11.53096641,86.723,86.695,11.53469058]
["bitfinex","SOLUSD",1773312814581,28.82318438,86.736,86.701,1.26615601]
["bitfinex","SOLUSD",1773312814877,11.52937107,86.735,86.701,1.26615601]
["bitfinex","SOLUSD",1773312815048,1.24982038,86.735,86.703,1.26615601]
["bitfinex","SOLUSD",1773312816069,1.24982038,86.729,86.703,1.26615601]
["bitfinex","SOLUSD",1773312817972,1.24982038,86.735,86.705,1.26615601]
["bitfinex","SOLUSD",1773312818554,11.52883939,86.739,86.711,1.26615601]
["bitfinex","SOLUSD",1773312818757,1.24982038,86.738,86.711,1.26615601]
["bitfinex","SOLUSD",1773312819466,1.24982038,86.738,86.706,1.26615601]
["bitfinex","SOLUSD",1773312820248,11.52910522,86.737,86.706,12.79932227]
["bitfinex","SOLUSD",1773312820554,1.24982038,86.736,86.707,1.26615601]
["bitfinex","SOLUSD",1773312821851,1.24982038,86.736,86.706,11.53316626]
["bitfinex","SOLUSD",1773312821852,1.24982038,86.729,86.661,86.54412018]
["bitfinex","SOLUSD",1773312822052,1.24982038,86.729,86.69,2.98066984]
["bitfinex","SOLUSD",1773312822453,1.24982038,86.727,86.69,2.98066984]
["bitfinex","SOLUSD",1773312822666,1.24982038,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773312823068,2.98066984,86.72,86.687,11.53574903]
["bitfinex","SOLUSD",1773312823271,1.18089694,86.719,86.687,11.53574903]
["bitfinex","SOLUSD",1773312823473,40.35605571,86.728,86.67,2.98066984]
["bitfinex","SOLUSD",1773312823474,1.18089694,86.709,86.67,2.98066984]
["bitfinex","SOLUSD",1773312823856,1.18089694,86.709,86.681,1.21503965]
["bitfinex","SOLUSD",1773312824058,1.18089694,86.725,86.691,1.21503965]
["bitfinex","SOLUSD",1773312825774,40.35791706,86.724,86.691,1.21503965]
["bitfinex","SOLUSD",1773312825974,1.18089694,86.723,86.691,1.21503965]
["bitfinex","SOLUSD",1773312826777,1.18089694,86.723,86.701,1.21503965]
["bitfinex","SOLUSD",1773312826962,11.53083344,86.724,86.701,1.21503965]
["bitfinex","SOLUSD",1773312827462,11.53083344,86.724,86.692,11.53508974]
["bitfinex","SOLUSD",1773312827463,8.82,86.737,86.711,1.21503965]
["bitfinex","SOLUSD",1773312827783,1.18089694,86.739,86.711,1.21503965]
["bitfinex","SOLUSD",1773312828279,1.18089694,86.737,86.711,1.21503965]
["bitfinex","SOLUSD",1773312828664,1.18089694,86.737,86.713,1.21503965]
["bitfinex","SOLUSD",1773312829264,11.5289723,86.738,86.713,1.21503965]
["bitfinex","SOLUSD",1773312829679,11.5289723,86.738,86.72,2.98066984]
["bitfinex","SOLUSD",1773312830261,1.30085935,86.738,86.72,2.98066984]
["bitfinex","SOLUSD",1773312831079,1.30085935,86.738,86.713,1.21503965]
["bitfinex","SOLUSD",1773312831783,1.30085935,86.738,86.715,1.1924104]
["bitfinex","SOLUSD",1773312832361,1.30085935,86.736,86.714,11.5321632]
["bitfinex","SOLUSD",1773312832862,1.30085935,86.736,86.714,12.7245736]
["bitfinex","SOLUSD",1773312833765,12.83023042,86.735,86.714,12.7245736]
["bitfinex","SOLUSD",1773312833985,12.83023042,86.735,86.715,1.1924104]
["bitfinex","SOLUSD",1773312834181,1.30085935,86.734,86.706,1.1924104]
["bitfinex","SOLUSD",1773312834391,11.52937107,86.735,86.711,1.1924104]
["bitfinex","SOLUSD",1773312834769,1.30085935,86.734,86.711,1.1924104]
["bitfinex","SOLUSD",1773312835180,12.8290342,86.744,86.711,1.1924104]
["bitfinex","SOLUSD",1773312835485,1.30085935,86.74,86.711,1.1924104]
["bitfinex","SOLUSD",1773312835660,1.30085935,86.739,86.711,1.1924104]
["bitfinex","SOLUSD",1773312836067,1.30085935,86.738,86.713,1.1924104]
["bitfinex","SOLUSD",1773312836964,1.30085935,86.738,86.705,19.14216157]
["bitfinex","SOLUSD",1773312837160,1.30085935,86.736,86.705,1.33457197]
["bitfinex","SOLUSD",1773312839382,1.30085935,86.736,86.707,0.14216157]
["bitfinex","SOLUSD",1773312839588,1.30085935,86.736,86.708,1.1924104]
["bitfinex","SOLUSD",1773312840180,1.30085935,86.736,86.711,1.1924104]
["bitfinex","SOLUSD",1773312840988,1.30085935,86.743,86.711,1.1924104]
["bitfinex","SOLUSD",1773312841306,11.52821495,86.744,86.711,1.1924104]
["bitfinex","SOLUSD",1773312841469,12.8290743,86.744,86.713,1.1924104]
["bitfinex","SOLUSD",1773312841671,1.30085935,86.743,86.713,1.1924104]
["bitfinex","SOLUSD",1773312842470,1.30085935,86.743,86.714,11.5321632]
["bitfinex","SOLUSD",1773312842671,1.30085935,86.743,86.715,1.1924104]
["bitfinex","SOLUSD",1773312842982,6.92020426,86.746,86.739,1.1924104]
["bitfinex","SOLUSD",1773312843177,11.52618172,86.759,86.739,1.1924104]
["bitfinex","SOLUSD",1773312843776,12.82704107,86.759,86.739,1.1924104]
["bitfinex","SOLUSD",1773312844071,1.30085935,86.758,86.721,0.54478174]
["bitfinex","SOLUSD",1773312844383,2.98066984,86.76,86.72,2.98066984]
["bitfinex","SOLUSD",1773312844384,1.30085935,86.756,86.723,0.54761092]
["bitfinex","SOLUSD",1773312848101,11.52671315,86.755,86.725,0.55587922]
["bitfinex","SOLUSD",1773312848286,11.52671315,86.755,86.731,0.55856382]
["bitfinex","SOLUSD",1773312848599,11.52525182,86.766,86.731,0.55856382]
["bitfinex","SOLUSD",1773312848889,1.30085935,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1773312849071,1.30085935,86.759,86.725,0.55856382]
["bitfinex","SOLUSD",1773312849277,1.30085935,86.759,86.731,0.56124588]
["bitfinex","SOLUSD",1773312850180,1.30085935,86.757,86.731,0.56124588]
["bitfinex","SOLUSD",1773312850887,1.30085935,86.757,86.733,0.56388092]
["bitfinex","SOLUSD",1773312853708,11.52658029,86.756,86.733,0.56388092]
["bitfinex","SOLUSD",1773312854194,12.82743964,86.756,86.733,0.56388092]
["bitfinex","SOLUSD",1773312854593,11.52684602,86.754,86.733,0.56388092]
["bitfinex","SOLUSD",1773312856407,1.30085935,86.753,86.729,0.57846419]
["bitfinex","SOLUSD",1773312857496,11.52711176,86.752,86.73,15.09139138]
["bitfinex","SOLUSD",1773312857688,12.82797111,86.752,86.731,0.5806858]
["bitfinex","SOLUSD",1773312858888,1.30085935,86.751,86.73,2.98066984]
["bitfinex","SOLUSD",1773312859088,1.30085935,86.751,86.73,3.56574345]
["bitfinex","SOLUSD",1773312859292,1.30085935,86.751,86.725,0.58507361]
["bitfinex","SOLUSD",1773312859806,1.30085935,86.751,86.723,11.53088876]
["bitfinex","SOLUSD",1773312860699,1.30085935,86.751,86.72,0.58507361]
["bitfinex","SOLUSD",1773312860912,1.31198031,86.749,86.722,0.58934065]
["bitfinex","SOLUSD",1773312861786,1.31198031,86.749,86.721,19.0]
["bitfinex","SOLUSD",1773312861997,1.31198031,86.749,86.718,8.82]
["bitfinex","SOLUSD",1773312862594,1.31198031,86.739,86.705,0.59349986]
["bitfinex","SOLUSD",1773312862796,1.31198031,86.739,86.699,0.59349986]
["bitfinex","SOLUSD",1773312862996,1.31198031,86.737,86.699,11.53412522]
["bitfinex","SOLUSD",1773312863183,1.31198031,86.737,86.7,0.59349986]
["bitfinex","SOLUSD",1773312863909,12.84043623,86.742,86.711,0.59554194]
["bitfinex","SOLUSD",1773312864085,1.31198031,86.741,86.711,0.59554194]
["bitfinex","SOLUSD",1773312866607,11.52870647,86.74,86.713,0.60154553]
["bitfinex","SOLUSD",1773312867708,11.52737752,86.75,86.721,0.6035033]
["bitfinex","SOLUSD",1773312868090,12.83935783,86.75,86.721,0.6035033]
["bitfinex","SOLUSD",1773312869112,8.82,86.766,86.74,3.58610569]
["bitfinex","SOLUSD",1773312869113,11.52663391,86.756,86.74,3.58610569]
["bitfinex","SOLUSD",1773312869494,12.83861422,86.756,86.735,0.6073452]
["bitfinex","SOLUSD",1773312869812,8.82,86.766,86.73,2.98066984]
["bitfinex","SOLUSD",1773312869813,1.31198031,86.753,86.73,2.97739685]
["bitfinex","SOLUSD",1773312870107,1.31198031,86.739,86.691,8.82]
["bitfinex","SOLUSD",1773312870290,1.31198031,86.739,86.699,0.60924557]
["bitfinex","SOLUSD",1773312870991,1.31198031,86.739,86.701,0.60924557]
["bitfinex","SOLUSD",1773312871797,1.31198031,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1773312873811,1.31198031,86.735,86.702,40.36815759]
["bitfinex","SOLUSD",1773312873993,1.31198031,86.735,86.703,19.0]
["bitfinex","SOLUSD",1773312876011,1.31198031,86.733,86.704,11.53349326]
["bitfinex","SOLUSD",1773312877708,1.31198031,86.729,86.705,19.0]
["bitfinex","SOLUSD",1773312878221,1.31198031,86.727,86.705,19.0]
["bitfinex","SOLUSD",1773312878599,1.31198031,86.727,86.69,2.97739685]
["bitfinex","SOLUSD",1773312879898,1.31198031,86.727,86.69,3.60281566]
["bitfinex","SOLUSD",1773312880619,40.35605571,86.728,86.69,3.60281566]
["bitfinex","SOLUSD",1773312880620,1.31198031,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773312881120,1.31198031,86.719,86.691,12.1623394]
["bitfinex","SOLUSD",1773312881324,1.31198031,86.729,86.696,0.62881143]
["bitfinex","SOLUSD",1773312881499,1.31198031,86.729,86.692,0.62881143]
["bitfinex","SOLUSD",1773312883203,1.31198031,86.727,86.694,0.63211355]
["bitfinex","SOLUSD",1773312883723,1.28084874,86.744,86.701,0.63373708]
["bitfinex","SOLUSD",1773312884023,1.28084874,86.744,86.7,2.97739685]
["bitfinex","SOLUSD",1773312884024,1.28084874,86.742,86.703,0.63373708]
["bitfinex","SOLUSD",1773312884206,1.28084874,86.742,86.707,0.63373708]
["bitfinex","SOLUSD",1773312885623,1.28084874,86.742,86.709,0.6369352]
["bitfinex","SOLUSD",1773312887018,1.28084874,86.742,86.711,0.63850737]
["bitfinex","SOLUSD",1773312889519,1.28084874,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773312889723,1.28084874,86.74,86.713,0.6431091]
["bitfinex","SOLUSD",1773312891023,1.28084874,86.74,86.715,11.53203021]
["bitfinex","SOLUSD",1773312891237,1.29778197,86.762,86.721,0.64608157]
["bitfinex","SOLUSD",1773312891421,1.29778197,86.759,86.721,0.64608157]
["bitfinex","SOLUSD",1773312892613,1.29778197,86.759,86.723,0.64901009]
["bitfinex","SOLUSD",1773312893114,1.29778197,86.759,86.731,0.64901009]
["bitfinex","SOLUSD",1773312893515,8.82,86.783,86.731,0.64901009]
["bitfinex","SOLUSD",1773312893516,11.52502047,86.768,86.731,0.64901009]
["bitfinex","SOLUSD",1773312893818,1.29778197,86.772,86.741,0.65043813]
["bitfinex","SOLUSD",1773312894014,1.29778197,86.772,86.74,8.82]
["bitfinex","SOLUSD",1773312894015,1.29778197,86.771,86.74,8.82]
["bitfinex","SOLUSD",1773312894442,1.29778197,86.769,86.74,9.47187197]
["bitfinex","SOLUSD",1773312894610,1.29778197,86.769,86.741,0.65187197]
["bitfinex","SOLUSD",1773312895121,11.52498617,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1773312895328,1.29778197,86.767,86.743,0.65326771]
["bitfinex","SOLUSD",1773312899475,1.29778197,86.766,86.745,0.65868851]
["bitfinex","SOLUSD",1773312899748,1.29778197,86.789,86.751,0.65868851]
["bitfinex","SOLUSD",1773312899923,1.29778197,86.789,86.753,0.65868851]
["bitfinex","SOLUSD",1773312900744,11.52219751,86.789,86.761,0.6600054]
["bitfinex","SOLUSD",1773312901442,1.29778197,86.793,86.763,0.66129293]
["bitfinex","SOLUSD",1773312901635,1.29778197,86.789,86.754,8.82]
["bitfinex","SOLUSD",1773312901824,1.29778197,86.779,86.754,8.82]
["bitfinex","SOLUSD",1773312902637,1.29778197,86.779,86.754,20.3467989]
["bitfinex","SOLUSD",1773312904643,1.29778197,86.777,86.754,8.82]
["bitfinex","SOLUSD",1773312904841,11.52365807,86.778,86.697,46.13724638]
["bitfinex","SOLUSD",1773312904842,1.29778197,86.769,86.735,11.52929742]
["bitfinex","SOLUSD",1773312905445,40.33280324,86.778,86.718,0.66635797]
["bitfinex","SOLUSD",1773312905446,1.29778197,86.749,86.718,0.66635797]
["bitfinex","SOLUSD",1773312905636,1.29778197,86.749,86.721,11.53117991]
["bitfinex","SOLUSD",1773312906034,1.29778197,86.749,86.711,9.48635797]
["bitfinex","SOLUSD",1773312906035,1.29778197,86.739,86.711,20.35249217]
["bitfinex","SOLUSD",1773312906236,1.29778197,86.739,86.711,8.82]
["bitfinex","SOLUSD",1773312906431,1.29778197,86.729,86.694,11.53482363]
["bitfinex","SOLUSD",1773312906631,1.29778197,86.717,86.692,8.82]
["bitfinex","SOLUSD",1773312908031,1.29778197,86.717,86.692,20.35497568]
["bitfinex","SOLUSD",1773312910748,1.29778197,86.715,86.692,20.35497568]
["bitfinex","SOLUSD",1773312911752,1.29778197,86.713,86.692,8.82]
["bitfinex","SOLUSD",1773312912334,1.29778197,86.713,86.693,11.53495668]
["bitfinex","SOLUSD",1773312917957,1.29778197,86.713,86.694,19.0]
["bitfinex","SOLUSD",1773312918156,1.29778197,86.713,86.695,11.53469058]
["bitfinex","SOLUSD",1773312918846,2.97739685,86.72,86.692,8.82]
["bitfinex","SOLUSD",1773312918847,1.29778197,86.711,86.692,8.82]
["bitfinex","SOLUSD",1773312919539,1.29778197,86.699,86.682,19.0]
["bitfinex","SOLUSD",1773312919860,1.29778197,86.699,86.673,19.0]
["bitfinex","SOLUSD",1773312920257,1.29862881,86.697,86.674,11.53748528]
["bitfinex","SOLUSD",1773312922643,57.65365165,86.725,86.665,0.6830617]
["bitfinex","SOLUSD",1773312922644,1.29862881,86.689,86.665,0.6830617]
["bitfinex","SOLUSD",1773312923354,1.29862881,86.689,86.666,0.68373716]
["bitfinex","SOLUSD",1773312923541,11.53415841,86.699,86.666,0.68373716]
["bitfinex","SOLUSD",1773312923737,1.29862881,86.698,86.666,0.68373716]
["bitfinex","SOLUSD",1773312924864,1.29862881,86.698,86.667,40.38446004]
["bitfinex","SOLUSD",1773312925064,1.29862881,86.698,86.668,0.68440596]
["bitfinex","SOLUSD",1773312925762,11.53315462,86.848,86.667,40.38446004]
["bitfinex","SOLUSD",1773312925763,1.29862881,86.708,86.671,0.68506587]
["bitfinex","SOLUSD",1773312926968,1.29862881,86.708,86.66,8.82]
["bitfinex","SOLUSD",1773312926969,1.29862881,86.706,86.673,0.68572206]
["bitfinex","SOLUSD",1773312927962,1.29862881,86.719,86.681,0.6863626]
["bitfinex","SOLUSD",1773312928162,1.29862881,86.719,86.691,0.6863626]
["bitfinex","SOLUSD",1773312928362,1.29862881,86.719,86.686,0.68699279]
["bitfinex","SOLUSD",1773312928544,1.29862881,86.719,86.687,0.14216157]
["bitfinex","SOLUSD",1773312928743,1.29862881,86.719,86.687,0.82915436]
["bitfinex","SOLUSD",1773312929354,1.29862881,86.717,86.689,0.68762371]
["bitfinex","SOLUSD",1773312932965,11.53189722,86.716,86.69,19.0]
["bitfinex","SOLUSD",1773312933160,1.29862881,86.715,86.69,19.0]
["bitfinex","SOLUSD",1773312933850,1.29862881,86.715,86.692,0.6900923]
["bitfinex","SOLUSD",1773312935974,1.29862881,86.715,86.693,12.22626268]
["bitfinex","SOLUSD",1773312936272,11.53091017,86.724,86.694,0.69188337]
["bitfinex","SOLUSD",1773312936471,1.29862881,86.723,86.694,0.69188337]
["bitfinex","SOLUSD",1773312938476,1.29862881,86.719,86.694,0.69188337]
["bitfinex","SOLUSD",1773312940473,1.29862881,86.718,86.694,0.69188337]
["bitfinex","SOLUSD",1773312941455,1.29862881,86.718,86.692,0.69470069]
["bitfinex","SOLUSD",1773312941970,1.29862881,86.718,86.693,19.0]
["bitfinex","SOLUSD",1773312942169,1.29862881,86.718,86.694,0.69523851]
["bitfinex","SOLUSD",1773312942374,1.29862881,86.716,86.694,0.69523851]
["bitfinex","SOLUSD",1773312944177,1.39320828,86.724,86.696,0.69634201]
["bitfinex","SOLUSD",1773312945068,1.39320828,86.724,86.696,19.69634201]
["bitfinex","SOLUSD",1773312946565,1.39320828,86.722,86.697,0.69788217]
["bitfinex","SOLUSD",1773312946765,1.39320828,86.722,86.696,19.0]
["bitfinex","SOLUSD",1773312946766,1.39320828,86.722,86.701,0.69788217]
["bitfinex","SOLUSD",1773312947077,1.39320828,86.727,86.701,0.69788217]
["bitfinex","SOLUSD",1773312947377,1.39320828,86.738,86.703,0.69839466]
["bitfinex","SOLUSD",1773312947781,1.39320828,86.738,86.701,19.0]
["bitfinex","SOLUSD",1773312947782,1.39320828,86.738,86.711,0.69839466]
["bitfinex","SOLUSD",1773312947979,1.39320828,86.749,86.721,0.69839466]
["bitfinex","SOLUSD",1773312948766,2.98088267,86.76,86.721,0.69839466]
["bitfinex","SOLUSD",1773312948767,12.92085156,86.748,86.721,0.69839466]
["bitfinex","SOLUSD",1773312949081,11.52764328,86.748,86.721,0.69839466]
["bitfinex","SOLUSD",1773312950478,1.35240465,86.747,86.721,0.69839466]
["bitfinex","SOLUSD",1773312951788,1.35240465,86.753,86.721,0.69839466]
["bitfinex","SOLUSD",1773312952028,1.35240465,86.753,86.725,0.70087418]
["bitfinex","SOLUSD",1773312952196,1.35240465,86.753,86.731,0.70087418]
["bitfinex","SOLUSD",1773312952668,1.35240465,86.753,86.726,0.14216157]
["bitfinex","SOLUSD",1773312953389,1.35240465,86.753,86.726,0.84396994]
["bitfinex","SOLUSD",1773312954770,11.52631446,86.759,86.731,0.70226884]
["bitfinex","SOLUSD",1773312955170,12.87871911,86.759,86.731,0.70226884]
["bitfinex","SOLUSD",1773312955386,11.52631446,86.759,86.731,0.70226884]
["bitfinex","SOLUSD",1773312955571,1.35240465,86.758,86.731,0.70226884]
["bitfinex","SOLUSD",1773312959991,1.35240465,86.758,86.732,19.0]
["bitfinex","SOLUSD",1773312960174,1.35240465,86.758,86.733,0.70492988]
["bitfinex","SOLUSD",1773312960485,1.35240465,86.757,86.732,19.0]
["bitfinex","SOLUSD",1773312961195,1.35240465,86.757,86.733,0.70492988]
["bitfinex","SOLUSD",1773312962988,1.35240465,86.757,86.734,19.0]
["bitfinex","SOLUSD",1773312963189,1.35240465,86.757,86.735,0.70579164]
["bitfinex","SOLUSD",1773312963396,1.35240465,86.762,86.735,0.70579164]
["bitfinex","SOLUSD",1773312965083,1.35240465,86.76,86.734,19.0]
["bitfinex","SOLUSD",1773312966201,1.35240465,86.76,86.735,19.0]
["bitfinex","SOLUSD",1773312967904,11.52618172,86.759,86.735,19.0]
["bitfinex","SOLUSD",1773312968089,1.35240465,86.758,86.735,19.0]
["bitfinex","SOLUSD",1773312969212,1.35240465,86.758,86.731,19.0]
["bitfinex","SOLUSD",1773312969509,1.35240465,86.758,86.732,0.70858343]
["bitfinex","SOLUSD",1773312971006,1.35240465,86.756,86.732,0.70858343]
["bitfinex","SOLUSD",1773312972107,1.35240465,86.756,86.733,19.0]
["bitfinex","SOLUSD",1773312975105,1.35240465,86.754,86.734,19.0]
["bitfinex","SOLUSD",1773312976013,1.35240465,86.749,86.728,8.82]
["bitfinex","SOLUSD",1773312976215,1.35240465,86.759,86.741,0.70843597]
["bitfinex","SOLUSD",1773312976419,1.35240465,86.764,86.741,0.70843597]
["bitfinex","SOLUSD",1773312978012,12.87805498,86.763,86.741,0.70843597]
["bitfinex","SOLUSD",1773312978804,1.35240465,86.762,86.741,0.70843597]
["bitfinex","SOLUSD",1773312980400,11.52502153,86.768,86.741,0.70843597]
["bitfinex","SOLUSD",1773312980615,1.3143659,86.767,86.741,0.70843597]
["bitfinex","SOLUSD",1773312984095,1.3143659,86.765,86.743,0.70441806]
["bitfinex","SOLUSD",1773312984291,2.98088267,86.78,86.742,3.8]
["bitfinex","SOLUSD",1773312984292,1.3143659,86.78,86.751,0.7039406]
["bitfinex","SOLUSD",1773312984522,1.3143659,86.78,86.75,2.98088267]
["bitfinex","SOLUSD",1773312984523,1.3143659,86.779,86.753,0.7039406]
["bitfinex","SOLUSD",1773312988097,11.52365807,86.778,86.753,0.7039406]
["bitfinex","SOLUSD",1773312988894,11.52365807,86.778,86.76,2.98088267]
["bitfinex","SOLUSD",1773312989099,11.52365807,86.778,86.761,0.70209563]
["bitfinex","SOLUSD",1773312989547,12.83802397,86.778,86.761,0.70209563]
["bitfinex","SOLUSD",1773312991420,1.3143659,86.777,86.761,0.70209563]
["bitfinex","SOLUSD",1773312994223,1.3143659,86.775,86.76,2.97552634]
["bitfinex","SOLUSD",1773312994514,1.3143659,86.775,86.756,0.6998767]
["bitfinex","SOLUSD",1773312996320,11.52418927,86.774,86.76,2.97552634]
["bitfinex","SOLUSD",1773312997119,1.3143659,86.773,86.756,0.6998767]
["bitfinex","SOLUSD",1773312997315,1.3143659,86.773,86.752,0.69819979]
["bitfinex","SOLUSD",1773312998616,1.3143659,86.771,86.751,3.8]
["bitfinex","SOLUSD",1773312999127,1.3143659,86.771,86.752,3.8]
["bitfinex","SOLUSD",1773313002032,1.3143659,86.771,86.75,3.67211555]
["bitfinex","SOLUSD",1773313002420,1.3143659,86.769,86.75,3.67211555]
["bitfinex","SOLUSD",1773313003627,1.3143659,86.769,86.75,15.19947322]
["bitfinex","SOLUSD",1773313004329,1.3143659,86.769,86.75,3.67211555]
["bitfinex","SOLUSD",1773313004926,1.33796676,86.767,86.75,0.69658921]
["bitfinex","SOLUSD",1773313005110,1.33796676,86.767,86.75,4.49658921]
["bitfinex","SOLUSD",1773313008134,1.33796676,86.767,86.751,3.8]
["bitfinex","SOLUSD",1773313008719,1.33796676,86.767,86.751,4.49354752]
["bitfinex","SOLUSD",1773313010039,1.33796676,86.776,86.753,0.69318573]
["bitfinex","SOLUSD",1773313010231,1.33796676,86.776,86.752,11.52711176]
["bitfinex","SOLUSD",1773313011039,11.52405646,86.775,86.752,11.52711176]
["bitfinex","SOLUSD",1773313011248,1.26551479,86.774,86.751,3.8]
["bitfinex","SOLUSD",1773313013127,11.52432208,86.773,86.751,3.8]
["bitfinex","SOLUSD",1773313013326,1.26551479,86.772,86.751,3.8]
["bitfinex","SOLUSD",1773313014040,1.26551479,86.772,86.749,3.8]
["bitfinex","SOLUSD",1773313014222,1.26551479,86.77,86.75,2.97552634]
["bitfinex","SOLUSD",1773313014565,1.26551479,86.77,86.749,4.49145697]
["bitfinex","SOLUSD",1773313016533,1.26551479,86.768,86.748,8.82]
["bitfinex","SOLUSD",1773313017848,1.26551479,86.768,86.751,0.69013081]
["bitfinex","SOLUSD",1773313018731,1.26551479,86.768,86.752,11.52711176]
["bitfinex","SOLUSD",1773313020451,1.26551479,86.791,86.76,2.97552634]
["bitfinex","SOLUSD",1773313022854,1.26551479,86.789,86.76,2.97552634]
["bitfinex","SOLUSD",1773313024848,1.26551479,86.789,86.758,11.52629172]
["bitfinex","SOLUSD",1773313026052,1.26551479,86.787,86.758,11.52629172]
["bitfinex","SOLUSD",1773313027255,1.26551479,86.787,86.756,0.68919787]
["bitfinex","SOLUSD",1773313027439,1.26551479,86.787,86.751,0.68716684]
["bitfinex","SOLUSD",1773313027639,1.26551479,86.787,86.752,0.68716684]
["bitfinex","SOLUSD",1773313028054,1.26551479,86.785,86.753,12.21414573]
["bitfinex","SOLUSD",1773313028354,1.26551479,86.785,86.754,0.68716684]
["bitfinex","SOLUSD",1773313028558,1.26551479,86.785,86.753,11.52697889]
["bitfinex","SOLUSD",1773313032162,1.26551479,86.783,86.753,11.52697889]
["bitfinex","SOLUSD",1773313032855,1.26551479,86.783,86.753,12.2127686]
["bitfinex","SOLUSD",1773313033064,1.26551479,86.783,86.754,0.68578971]
["bitfinex","SOLUSD",1773313034365,1.26551479,86.781,86.754,0.68578971]
["bitfinex","SOLUSD",1773313035465,1.26551479,86.779,86.754,0.68578971]
["bitfinex","SOLUSD",1773313036064,1.26551479,86.779,86.755,11.52671315]
["bitfinex","SOLUSD",1773313036364,1.26551479,86.779,86.76,3.65908958]
["bitfinex","SOLUSD",1773313037547,1.26551479,86.784,86.761,0.68294822]
["bitfinex","SOLUSD",1773313037753,1.26551479,86.794,86.762,0.68294822]
["bitfinex","SOLUSD",1773313038853,1.26551479,86.794,86.77,2.97552634]
["bitfinex","SOLUSD",1773313039657,1.26551479,86.794,86.765,0.68169931]
["bitfinex","SOLUSD",1773313039658,40.32583272,86.793,86.765,0.68169931]
["bitfinex","SOLUSD",1773313039965,1.26551479,86.792,86.765,0.68169931]
["bitfinex","SOLUSD",1773313041266,1.26551479,86.792,86.761,0.6804727]
["bitfinex","SOLUSD",1773313042163,1.28623096,86.79,86.761,0.6804727]
["bitfinex","SOLUSD",1773313043761,11.52219751,86.789,86.761,0.6804727]
["bitfinex","SOLUSD",1773313043970,1.28623096,86.788,86.761,0.6804727]
["bitfinex","SOLUSD",1773313045066,11.52219751,86.789,86.761,0.6804727]
["bitfinex","SOLUSD",1773313045067,1.28623096,86.786,86.761,0.6804727]
["bitfinex","SOLUSD",1773313049267,1.28623096,86.784,86.76,2.97552634]
["bitfinex","SOLUSD",1773313049468,1.28623096,86.784,86.761,0.67535405]
["bitfinex","SOLUSD",1773313051663,1.28623096,86.782,86.761,0.67535405]
["bitfinex","SOLUSD",1773313052177,1.28623096,86.782,86.761,0.6742614]
["bitfinex","SOLUSD",1773313052379,1.28623096,86.782,86.76,2.97535655]
["bitfinex","SOLUSD",1773313052573,1.28623096,86.782,86.757,0.67372516]
["bitfinex","SOLUSD",1773313053675,1.28623096,86.782,86.751,11.52724464]
["bitfinex","SOLUSD",1773313053676,1.28623096,86.782,86.762,12.19898547]
["bitfinex","SOLUSD",1773313054082,1.28623096,86.78,86.762,12.19898547]
["bitfinex","SOLUSD",1773313054379,1.28623096,86.78,86.763,0.67268569]
["bitfinex","SOLUSD",1773313056666,1.28623096,86.778,86.759,0.67167118]
["bitfinex","SOLUSD",1773313057782,1.28623096,86.776,86.751,0.67119038]
["bitfinex","SOLUSD",1773313060980,1.28623096,86.776,86.75,2.97535655]
["bitfinex","SOLUSD",1773313060981,1.28623096,86.776,86.761,0.66973437]
["bitfinex","SOLUSD",1773313062179,1.28623096,86.787,86.761,0.66973437]
["bitfinex","SOLUSD",1773313062390,1.28623096,86.785,86.761,0.66973437]
["bitfinex","SOLUSD",1773313062767,31.77751962,86.8,86.756,8.82]
["bitfinex","SOLUSD",1773313062768,11.52216626,86.79,86.771,0.66879895]
["bitfinex","SOLUSD",1773313063784,11.52216626,86.79,86.773,0.66786261]
["bitfinex","SOLUSD",1773313065388,12.89561672,86.79,86.773,0.66786261]
["bitfinex","SOLUSD",1773313065575,1.37345046,86.789,86.773,0.66786261]
["bitfinex","SOLUSD",1773313066489,11.52216626,86.79,86.773,0.66786261]
["bitfinex","SOLUSD",1773313066993,1.37345046,86.793,86.775,0.66652589]
["bitfinex","SOLUSD",1773313068289,1.37345046,86.793,86.771,0.66607828]
["bitfinex","SOLUSD",1773313069370,1.37345046,86.791,86.771,0.66607828]
["bitfinex","SOLUSD",1773313070186,1.37345046,86.791,86.772,11.52445489]
["bitfinex","SOLUSD",1773313071091,1.37345046,86.791,86.768,8.82]
["bitfinex","SOLUSD",1773313071775,1.28621554,86.789,86.768,8.82]
["bitfinex","SOLUSD",1773313072780,1.28621554,86.789,86.769,11.52485334]
["bitfinex","SOLUSD",1773313075300,1.28621554,86.803,86.77,0.66234259]
["bitfinex","SOLUSD",1773313075476,1.28621554,86.803,86.771,0.66234259]
["bitfinex","SOLUSD",1773313076591,1.28621554,86.801,86.773,0.66194641]
["bitfinex","SOLUSD",1773313077797,1.28621554,86.799,86.769,8.82]
["bitfinex","SOLUSD",1773313078094,1.28621554,86.799,86.77,2.97535655]
["bitfinex","SOLUSD",1773313080295,1.28621554,86.797,86.77,2.97535655]
["bitfinex","SOLUSD",1773313082292,1.28621554,86.795,86.769,21.00519655]
["bitfinex","SOLUSD",1773313082894,1.28621554,86.789,86.755,8.82]
["bitfinex","SOLUSD",1773313083195,1.28621554,86.779,86.755,8.82]
["bitfinex","SOLUSD",1773313084281,1.28621554,86.777,86.755,8.82]
["bitfinex","SOLUSD",1773313084798,1.28621554,86.777,86.757,0.65894638]
["bitfinex","SOLUSD",1773313088410,46.07908821,86.808,86.755,8.82]
["bitfinex","SOLUSD",1773313088411,1.28621554,86.795,86.771,0.65755482]
["bitfinex","SOLUSD",1773313088593,1.28621554,86.795,86.78,2.97535655]
["bitfinex","SOLUSD",1773313088788,12.80761654,86.795,86.771,0.65755482]
["bitfinex","SOLUSD",1773313088989,1.28621554,86.794,86.771,0.65755482]
["bitfinex","SOLUSD",1773313089205,1.28621554,86.794,86.78,2.97535655]
["bitfinex","SOLUSD",1773313092700,11.52161412,86.794,86.776,11.52389663]
["bitfinex","SOLUSD",1773313092902,1.28621554,86.793,86.776,11.52389663]
["bitfinex","SOLUSD",1773313093897,1.28621554,86.793,86.771,12.18053914]
["bitfinex","SOLUSD",1773313094637,1.28621554,86.791,86.771,12.18053914]
["bitfinex","SOLUSD",1773313096904,1.28621554,86.796,86.78,3.6292259]
["bitfinex","SOLUSD",1773313097104,1.28621554,86.796,86.781,0.65386935]
["bitfinex","SOLUSD",1773313097687,1.28621554,86.795,86.772,0.6531906]
["bitfinex","SOLUSD",1773313101215,2.97535655,86.81,86.77,2.97535655]
["bitfinex","SOLUSD",1773313101216,1.28851045,86.793,86.77,2.97535655]
["bitfinex","SOLUSD",1773313101516,1.28851045,86.793,86.764,11.52542267]
["bitfinex","SOLUSD",1773313102316,1.28851045,86.793,86.77,2.97535655]
["bitfinex","SOLUSD",1773313103315,1.28851045,86.791,86.77,14.50001382]
["bitfinex","SOLUSD",1773313105315,1.28851045,86.789,86.77,14.50001382]
["bitfinex","SOLUSD",1773313110713,1.28851045,86.787,86.77,14.50001382]
["bitfinex","SOLUSD",1773313111514,1.28851045,86.787,86.766,11.52514898]
["bitfinex","SOLUSD",1773313112528,1.28851045,86.785,86.766,11.52514898]
["bitfinex","SOLUSD",1773313113326,1.28851045,86.785,86.77,2.97490917]
["bitfinex","SOLUSD",1773313118431,8.82,86.819,86.77,2.97490917]
["bitfinex","SOLUSD",1773313118432,1.28851045,86.817,86.772,0.64018703]
["bitfinex","SOLUSD",1773313118728,1.28851045,86.817,86.78,2.97490917]
["bitfinex","SOLUSD",1773313119833,1.28851045,86.815,86.78,2.97490917]
["bitfinex","SOLUSD",1773313122143,1.28851045,86.813,86.78,2.97490917]
["bitfinex","SOLUSD",1773313123536,40.31700685,86.812,86.78,2.97490917]
["bitfinex","SOLUSD",1773313123730,1.28268913,86.811,86.78,2.97490917]
["bitfinex","SOLUSD",1773313124839,1.28268913,86.809,86.782,0.63667426]
["bitfinex","SOLUSD",1773313125230,1.28268913,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773313125940,1.28268913,86.809,86.781,12.15945679]
["bitfinex","SOLUSD",1773313127139,1.28268913,86.807,86.777,0.6357405]
["bitfinex","SOLUSD",1773313131833,1.30506812,86.805,86.779,0.63300408]
["bitfinex","SOLUSD",1773313134152,1.30506812,86.805,86.78,12.1555363]
["bitfinex","SOLUSD",1773313134451,1.30506812,86.805,86.781,0.63171711]
["bitfinex","SOLUSD",1773313135647,1.30506812,86.803,86.781,0.63171711]
["bitfinex","SOLUSD",1773313136647,1.30506812,86.803,86.782,12.15399783]
["bitfinex","SOLUSD",1773313136844,1.30506812,86.803,86.783,0.63087092]
["bitfinex","SOLUSD",1773313139938,1.30506812,86.802,86.783,0.63087092]
["bitfinex","SOLUSD",1773313141347,1.30506812,86.802,86.784,11.52286135]
["bitfinex","SOLUSD",1773313141743,1.30506812,86.802,86.784,12.15173331]
["bitfinex","SOLUSD",1773313142851,1.30506812,86.802,86.78,0.628476]
["bitfinex","SOLUSD",1773313146154,1.30506812,86.802,86.781,11.52325969]
["bitfinex","SOLUSD",1773313146352,1.30506812,86.802,86.782,0.62698078]
["bitfinex","SOLUSD",1773313147059,1.30506812,86.8,86.777,12.1506571]
["bitfinex","SOLUSD",1773313147851,1.30506812,86.8,86.777,12.15029507]
["bitfinex","SOLUSD",1773313148052,1.30506812,86.798,86.778,0.62661875]
["bitfinex","SOLUSD",1773313149261,1.30506812,86.798,86.779,11.52352527]
["bitfinex","SOLUSD",1773313149555,1.30506812,86.796,86.779,11.52352527]
["bitfinex","SOLUSD",1773313150533,1.30506812,86.796,86.779,0.62555779]
["bitfinex","SOLUSD",1773313153361,11.52113552,86.797,86.773,8.82]
["bitfinex","SOLUSD",1773313153362,1.30506812,86.794,86.774,0.62453707]
["bitfinex","SOLUSD",1773313154256,1.30506812,86.794,86.775,0.62453707]
["bitfinex","SOLUSD",1773313155436,1.30506812,86.794,86.777,0.6231164]
["bitfinex","SOLUSD",1773313156458,1.30506812,86.802,86.781,0.62242861]
["bitfinex","SOLUSD",1773313157743,1.30506812,86.8,86.781,0.62242861]
["bitfinex","SOLUSD",1773313160551,1.30962652,86.798,86.774,0.61903195]
["bitfinex","SOLUSD",1773313160763,1.30962652,86.798,86.774,12.14322122]
["bitfinex","SOLUSD",1773313161059,1.30962652,86.798,86.775,0.61903195]
["bitfinex","SOLUSD",1773313162764,11.52113552,86.797,86.775,0.61903195]
["bitfinex","SOLUSD",1773313162971,1.30962652,86.796,86.775,0.61903195]
["bitfinex","SOLUSD",1773313164242,1.30962652,86.794,86.775,0.61903195]
["bitfinex","SOLUSD",1773313167864,1.30962652,86.792,86.775,0.61903195]
["bitfinex","SOLUSD",1773313168059,1.30962652,86.792,86.773,8.82]
["bitfinex","SOLUSD",1773313168568,1.30962652,86.792,86.774,0.6139816]
["bitfinex","SOLUSD",1773313169759,11.52193199,86.791,86.774,0.6139816]
["bitfinex","SOLUSD",1773313172261,1.30962652,86.796,86.774,0.6139816]
["bitfinex","SOLUSD",1773313174380,1.30962652,86.808,86.774,0.6139816]
["bitfinex","SOLUSD",1773313176251,1.30962652,86.806,86.774,0.6139816]
["bitfinex","SOLUSD",1773313177675,1.30962652,86.799,86.773,8.82]
["bitfinex","SOLUSD",1773313178380,11.52100278,86.798,86.774,0.60879923]
["bitfinex","SOLUSD",1773313178562,1.30962652,86.797,86.775,0.60825272]
["bitfinex","SOLUSD",1773313179763,11.52126826,86.796,86.775,0.60825272]
["bitfinex","SOLUSD",1773313179966,1.30962652,86.795,86.775,0.60825272]
["bitfinex","SOLUSD",1773313182277,1.30962652,86.793,86.775,0.60825272]
["bitfinex","SOLUSD",1773313185088,1.23992188,86.791,86.775,0.60825272]
["bitfinex","SOLUSD",1773313187083,1.23992188,86.801,86.775,0.60825272]
["bitfinex","SOLUSD",1773313188265,1.23992188,86.799,86.775,0.60825272]
["bitfinex","SOLUSD",1773313188471,1.23992188,86.799,86.774,0.60262861]
["bitfinex","SOLUSD",1773313189766,11.52100278,86.798,86.774,0.60262861]
["bitfinex","SOLUSD",1773313190086,1.23992188,86.797,86.774,0.60262861]
["bitfinex","SOLUSD",1773313191276,1.32109055,86.795,86.774,0.600735]
["bitfinex","SOLUSD",1773313194286,1.32109055,86.793,86.774,0.600735]
["bitfinex","SOLUSD",1773313194990,1.32109055,86.798,86.774,1.13858866]
["bitfinex","SOLUSD",1773313195781,1.32109055,86.798,86.781,1.13855905]
["bitfinex","SOLUSD",1773313196182,1.32109055,86.798,86.79,2.97455974]
["bitfinex","SOLUSD",1773313196972,1.32109055,86.798,86.785,1.13852946]
["bitfinex","SOLUSD",1773313197784,1.32109055,86.798,86.781,1.13849259]
["bitfinex","SOLUSD",1773313198873,1.32109055,86.796,86.781,1.13849259]
["bitfinex","SOLUSD",1773313199073,1.32109055,86.796,86.78,2.97455974]
["bitfinex","SOLUSD",1773313200296,1.32109055,86.794,86.78,2.97455974]
["bitfinex","SOLUSD",1773313200592,11.52098712,86.799,86.781,1.33354485]
["bitfinex","SOLUSD",1773313201274,1.32109055,86.798,86.771,8.82]
["bitfinex","SOLUSD",1773313201473,1.32109055,86.798,86.725,46.12256173]
["bitfinex","SOLUSD",1773313201474,1.32109055,86.798,86.755,8.82]
["bitfinex","SOLUSD",1773313201692,40.32316226,86.799,86.714,46.12825999]
["bitfinex","SOLUSD",1773313201693,1.32109055,86.789,86.75,2.97455974]
["bitfinex","SOLUSD",1773313202200,1.32109055,86.789,86.76,2.97455974]
["bitfinex","SOLUSD",1773313202392,1.32109055,86.779,86.736,11.52920213]
["bitfinex","SOLUSD",1773313202594,1.32109055,86.779,86.74,2.97455974]
["bitfinex","SOLUSD",1773313203176,2.97455974,86.81,86.771,1.33354485]
["bitfinex","SOLUSD",1773313203386,40.31375619,86.819,86.781,1.33354485]
["bitfinex","SOLUSD",1773313203584,40.31375619,86.819,86.79,2.97455974]
["bitfinex","SOLUSD",1773313203895,40.31375619,86.819,86.78,2.97455974]
["bitfinex","SOLUSD",1773313203896,1.32109055,86.818,86.78,2.97455974]
["bitfinex","SOLUSD",1773313204120,1.32109055,86.818,86.771,8.82]
["bitfinex","SOLUSD",1773313204121,1.32109055,86.809,86.771,8.82]
["bitfinex","SOLUSD",1773313204475,1.32109055,86.807,86.771,8.82]
["bitfinex","SOLUSD",1773313204792,1.32109055,86.799,86.753,20.34687272]
["bitfinex","SOLUSD",1773313204991,1.32109055,86.799,86.753,11.52687272]
["bitfinex","SOLUSD",1773313205193,1.32109055,86.799,86.76,2.97455974]
["bitfinex","SOLUSD",1773313205892,1.32109055,86.799,86.761,1.14078113]
["bitfinex","SOLUSD",1773313206595,1.32109055,86.797,86.762,1.14465155]
["bitfinex","SOLUSD",1773313207210,1.32109055,86.797,86.78,2.97455974]
["bitfinex","SOLUSD",1773313208476,1.32109055,86.797,86.775,1.14465155]
["bitfinex","SOLUSD",1773313208795,1.32109055,86.795,86.775,1.14465155]
["bitfinex","SOLUSD",1773313209770,28.79935831,86.808,86.781,1.15593622]
["bitfinex","SOLUSD",1773313209771,11.51994101,86.806,86.781,1.15593622]
["bitfinex","SOLUSD",1773313209971,3.17455974,86.82,86.776,11.52392366]
["bitfinex","SOLUSD",1773313209972,1.32109055,86.812,86.791,1.15593622]
["bitfinex","SOLUSD",1773313210178,28.79617779,86.818,86.8,2.97455974]
["bitfinex","SOLUSD",1773313210179,1.32109055,86.818,86.8,2.97455974]
["bitfinex","SOLUSD",1773313211096,11.5184814,86.817,86.8,2.97455974]
["bitfinex","SOLUSD",1773313211285,12.83957195,86.817,86.8,2.97455974]
["bitfinex","SOLUSD",1773313211791,1.32109055,86.816,86.8,2.97455974]
["bitfinex","SOLUSD",1773313211991,1.32109055,86.816,86.79,4.13780294]
["bitfinex","SOLUSD",1773313212204,1.32109055,86.816,86.791,1.1632432]
["bitfinex","SOLUSD",1773313212378,1.32109055,86.816,86.8,2.97455974]
["bitfinex","SOLUSD",1773313213191,1.32109055,86.814,86.795,1.1668259]
["bitfinex","SOLUSD",1773313213985,1.32109055,86.814,86.79,4.14493799]
["bitfinex","SOLUSD",1773313215393,1.32109055,86.799,86.76,2.97455974]
["bitfinex","SOLUSD",1773313215581,1.32109055,86.789,86.756,1.17661688]
["bitfinex","SOLUSD",1773313215785,1.32109055,86.789,86.751,1.17661688]
["bitfinex","SOLUSD",1773313217102,86.39259095,86.813,86.771,1.17968772]
["bitfinex","SOLUSD",1773313217103,1.32109055,86.798,86.771,1.17968772]
["bitfinex","SOLUSD",1773313217685,2.97455974,86.81,86.771,1.17968772]
["bitfinex","SOLUSD",1773313217686,1.32109055,86.796,86.771,1.17968772]
["bitfinex","SOLUSD",1773313218798,11.521401,86.795,86.771,1.17968772]
["bitfinex","SOLUSD",1773313219003,11.521401,86.795,86.78,2.97455974]
["bitfinex","SOLUSD",1773313219899,11.521401,86.795,86.778,1.1857272]
["bitfinex","SOLUSD",1773313220495,12.8383477,86.795,86.771,1.19454161]
["bitfinex","SOLUSD",1773313220805,1.3169467,86.794,86.761,1.19454161]
["bitfinex","SOLUSD",1773313220988,2.97455974,86.8,86.76,2.97455974]
["bitfinex","SOLUSD",1773313220989,1.3169467,86.792,86.762,1.19454161]
["bitfinex","SOLUSD",1773313221188,1.3169467,86.792,86.77,2.97455974]
["bitfinex","SOLUSD",1773313221689,1.3169467,86.792,86.771,1.19739949]
["bitfinex","SOLUSD",1773313222390,1.3169467,86.799,86.78,2.97455974]
["bitfinex","SOLUSD",1773313222902,11.52100278,86.798,86.776,1.20023417]
["bitfinex","SOLUSD",1773313223107,1.3169467,86.797,86.776,1.20023417]
["bitfinex","SOLUSD",1773313225509,28.80072724,86.804,86.776,1.20023417]
["bitfinex","SOLUSD",1773313225510,11.52126826,86.796,86.776,1.20023417]
["bitfinex","SOLUSD",1773313225889,11.52126826,86.796,86.773,11.52426046]
["bitfinex","SOLUSD",1773313226987,11.52126826,86.796,86.774,1.29100234]
["bitfinex","SOLUSD",1773313227490,11.52153374,86.794,86.774,1.29100234]
["bitfinex","SOLUSD",1773313227687,1.3169467,86.793,86.773,11.52426046]
["bitfinex","SOLUSD",1773313228193,1.3169467,86.793,86.761,28.81479005]
["bitfinex","SOLUSD",1773313228194,1.3169467,86.793,86.761,1.29100234]
["bitfinex","SOLUSD",1773313228388,1.3169467,86.789,86.752,1.29100234]
["bitfinex","SOLUSD",1773313229500,1.3169467,86.789,86.76,2.97455974]
["bitfinex","SOLUSD",1773313229701,1.3169467,86.787,86.76,2.97455974]
["bitfinex","SOLUSD",1773313231902,1.3169467,86.785,86.76,4.26556208]
["bitfinex","SOLUSD",1773313233509,1.3169467,86.783,86.76,4.26556208]
["bitfinex","SOLUSD",1773313234414,1.3169467,86.783,86.76,1.29100234]
["bitfinex","SOLUSD",1773313234609,1.3169467,86.783,86.754,1.29100234]
["bitfinex","SOLUSD",1773313235595,28.80664639,86.786,86.754,1.29100234]
["bitfinex","SOLUSD",1773313235596,11.52312691,86.782,86.754,1.29100234]
["bitfinex","SOLUSD",1773313235801,1.3169467,86.781,86.754,1.29100234]
["bitfinex","SOLUSD",1773313237617,12.84033918,86.78,86.761,1.29100234]
["bitfinex","SOLUSD",1773313238417,1.3169467,86.779,86.761,1.29100234]
["bitfinex","SOLUSD",1773313238797,1.3169467,86.779,86.752,11.52702608]
["bitfinex","SOLUSD",1773313238998,1.3169467,86.779,86.753,1.29100234]
["bitfinex","SOLUSD",1773313239403,1.3169467,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1773313239604,1.3169467,86.777,86.755,1.29100234]
["bitfinex","SOLUSD",1773313240912,1.3169467,86.777,86.76,2.97599408]
["bitfinex","SOLUSD",1773313241117,1.3169467,86.794,86.761,1.29100234]
["bitfinex","SOLUSD",1773313241622,1.3169467,86.793,86.762,1.29100234]
["bitfinex","SOLUSD",1773313243428,1.38673126,86.769,86.731,1.3825822]
["bitfinex","SOLUSD",1773313243606,1.38673126,86.767,86.732,1.3825822]
["bitfinex","SOLUSD",1773313244923,1.38673126,86.765,86.732,1.3825822]
["bitfinex","SOLUSD",1773313245131,11.52525182,86.766,86.741,1.3825822]
["bitfinex","SOLUSD",1773313245626,12.91198308,86.766,86.741,1.3825822]
["bitfinex","SOLUSD",1773313245928,1.38673126,86.765,86.741,1.3825822]
["bitfinex","SOLUSD",1773313246824,11.52379086,86.777,86.751,1.3825822]
["bitfinex","SOLUSD",1773313247329,1.38673126,86.776,86.751,1.3825822]
["bitfinex","SOLUSD",1773313249334,11.52405646,86.775,86.751,1.3825822]
["bitfinex","SOLUSD",1773313250211,1.41899533,86.774,86.751,1.3825822]
["bitfinex","SOLUSD",1773313250927,1.41899533,86.774,86.752,1.38424314]
["bitfinex","SOLUSD",1773313251636,2.97599408,86.79,86.752,1.38424314]
["bitfinex","SOLUSD",1773313251637,11.52374211,86.778,86.752,1.38424314]
["bitfinex","SOLUSD",1773313251807,1.41899533,86.777,86.76,2.97599408]
["bitfinex","SOLUSD",1773313252320,1.41899533,86.777,86.754,1.38424314]
["bitfinex","SOLUSD",1773313253220,1.41899533,86.775,86.754,1.38424314]
["bitfinex","SOLUSD",1773313255016,1.41899533,86.775,86.756,1.38424314]
["bitfinex","SOLUSD",1773313259425,1.41899533,86.775,86.76,2.97599408]
["bitfinex","SOLUSD",1773313259626,1.41899533,86.781,86.761,1.38424314]
["bitfinex","SOLUSD",1773313260423,28.80507167,86.791,86.761,1.38424314]
["bitfinex","SOLUSD",1773313260424,1.41899533,86.79,86.761,1.38424314]
["bitfinex","SOLUSD",1773313263340,1.41899533,86.788,86.761,1.38424314]
["bitfinex","SOLUSD",1773313265517,11.52246304,86.787,86.761,1.38424314]
["bitfinex","SOLUSD",1773313265823,1.41899533,86.786,86.761,1.38424314]
["bitfinex","SOLUSD",1773313267728,1.41899533,86.784,86.761,1.38424314]
["bitfinex","SOLUSD",1773313269235,1.41899533,86.782,86.751,1.38424314]
["bitfinex","SOLUSD",1773313269738,1.41899533,86.782,86.76,2.97599408]
["bitfinex","SOLUSD",1773313271336,1.41899533,86.78,86.76,2.97599408]
["bitfinex","SOLUSD",1773313271539,1.41899533,86.78,86.76,4.36023722]
["bitfinex","SOLUSD",1773313272729,1.41899533,86.78,86.761,1.38424314]
["bitfinex","SOLUSD",1773313272939,1.41899533,86.78,86.751,1.38424314]
["bitfinex","SOLUSD",1773313273328,11.52352527,86.779,86.751,1.38424314]
["bitfinex","SOLUSD",1773313273528,1.41899533,86.778,86.751,1.38424314]
["bitfinex","SOLUSD",1773313275432,1.41899533,86.776,86.751,1.38424314]
["bitfinex","SOLUSD",1773313276053,1.41899533,86.776,86.761,1.38424314]
["bitfinex","SOLUSD",1773313276341,12.94229721,86.781,86.761,1.38424314]
["bitfinex","SOLUSD",1773313276741,1.41899533,86.78,86.761,1.38424314]
["bitfinex","SOLUSD",1773313276948,1.41899533,86.78,86.757,1.38424314]
["bitfinex","SOLUSD",1773313277148,1.41899533,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773313277149,1.41899533,86.78,86.761,1.38424314]
["bitfinex","SOLUSD",1773313278544,12.9425206,86.779,86.761,1.38424314]
["bitfinex","SOLUSD",1773313279346,1.41899533,86.778,86.761,1.38424314]
["bitfinex","SOLUSD",1773313279646,1.41899533,86.776,86.76,2.97599408]
["bitfinex","SOLUSD",1773313284346,11.51821605,86.819,86.771,1.43016647]
["bitfinex","SOLUSD",1773313284547,11.51821605,86.819,86.76,11.5259331]
["bitfinex","SOLUSD",1773313284548,40.31375619,86.819,86.79,2.97599408]
["bitfinex","SOLUSD",1773313285139,40.31375619,86.819,86.78,2.97599408]
["bitfinex","SOLUSD",1773313285554,40.31375619,86.819,86.79,2.97599408]
["bitfinex","SOLUSD",1773313285851,40.31375619,86.819,86.777,1.43016647]
["bitfinex","SOLUSD",1773313286066,40.31375619,86.819,86.78,2.97599408]
["bitfinex","SOLUSD",1773313286258,1.32426416,86.816,86.78,2.97599408]
["bitfinex","SOLUSD",1773313289256,1.32426416,86.814,86.78,2.97599408]
["bitfinex","SOLUSD",1773313290446,1.32426416,86.811,86.78,2.97599408]
["bitfinex","SOLUSD",1773313290740,11.51914481,86.812,86.8,2.97599408]
["bitfinex","SOLUSD",1773313290944,11.51688951,86.829,86.801,1.43016647]
["bitfinex","SOLUSD",1773313291240,11.51688951,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1773313291241,11.51688951,86.829,86.811,1.43016647]
["bitfinex","SOLUSD",1773313291553,11.51688951,86.829,86.81,2.97599408]
["bitfinex","SOLUSD",1773313292452,11.51688951,86.829,86.81,4.40616055]
["bitfinex","SOLUSD",1773313292657,11.51688951,86.829,86.82,2.97599408]
["bitfinex","SOLUSD",1773313292860,1.32426416,86.828,86.791,1.43016647]
["bitfinex","SOLUSD",1773313293047,1.32426416,86.828,86.79,2.97599408]
["bitfinex","SOLUSD",1773313294040,0.99611853,86.826,86.8,2.97599408]
["bitfinex","SOLUSD",1773313294244,0.99611853,86.826,86.8,4.40616055]
["bitfinex","SOLUSD",1773313295057,0.99611853,86.826,86.801,1.43016647]
["bitfinex","SOLUSD",1773313295259,0.99611853,86.826,86.81,2.97599408]
["bitfinex","SOLUSD",1773313295663,11.5171548,86.827,86.811,1.43016647]
["bitfinex","SOLUSD",1773313296140,0.2,86.83,86.792,11.52179924]
["bitfinex","SOLUSD",1773313296141,0.2,86.83,86.82,2.97599408]
["bitfinex","SOLUSD",1773313297357,11.51688951,86.829,86.816,1.43016647]
["bitfinex","SOLUSD",1773313300362,11.51688951,86.829,86.811,1.43016647]
["bitfinex","SOLUSD",1773313300866,0.99388469,86.828,86.795,1.43016647]
["bitfinex","SOLUSD",1773313301565,0.99292896,86.826,86.795,1.43016647]
["bitfinex","SOLUSD",1773313303159,0.99198421,86.819,86.786,1.43016647]
["bitfinex","SOLUSD",1773313304454,0.99198421,86.819,86.78,11.79182491]
["bitfinex","SOLUSD",1773313304455,0.98921457,86.809,86.78,8.82]
["bitfinex","SOLUSD",1773313304653,0.98921457,86.809,86.781,1.41173361]
["bitfinex","SOLUSD",1773313305263,0.98921457,86.807,86.781,1.41173361]
["bitfinex","SOLUSD",1773313306268,0.98921457,86.807,86.78,8.82]
["bitfinex","SOLUSD",1773313306568,0.98921457,86.807,86.775,1.41173361]
["bitfinex","SOLUSD",1773313308369,11.51994101,86.806,86.775,1.41173361]
["bitfinex","SOLUSD",1773313308565,0.98566792,86.805,86.776,11.52392366]
["bitfinex","SOLUSD",1773313308768,0.98566792,86.805,86.781,1.41173361]
["bitfinex","SOLUSD",1773313311176,0.98311344,86.803,86.781,1.41173361]
["bitfinex","SOLUSD",1773313311381,11.52020644,86.804,86.783,1.28851843]
["bitfinex","SOLUSD",1773313313180,0.98145897,86.803,86.783,1.28851843]
["bitfinex","SOLUSD",1773313313972,0.98145897,86.803,86.78,2.97182491]
["bitfinex","SOLUSD",1773313314279,0.98064597,86.801,86.78,2.97182491]
["bitfinex","SOLUSD",1773313314575,0.98064597,86.801,86.771,1.28851843]
["bitfinex","SOLUSD",1773313317485,0.97748626,86.799,86.771,1.28851843]
["bitfinex","SOLUSD",1773313319803,0.97596032,86.797,86.78,2.97182491]
["bitfinex","SOLUSD",1773313320685,12.49569158,86.802,86.781,1.28851843]
["bitfinex","SOLUSD",1773313321486,11.52001014,86.806,86.79,2.97182491]
["bitfinex","SOLUSD",1773313321684,12.49447938,86.806,86.788,1.28851843]
["bitfinex","SOLUSD",1773313322184,0.97446924,86.817,86.791,1.28851843]
["bitfinex","SOLUSD",1773313323782,11.51891862,86.814,86.791,1.28851843]
["bitfinex","SOLUSD",1773313326377,11.51891862,86.814,86.793,1.28851843]
["bitfinex","SOLUSD",1773313327400,12.48911585,86.814,86.793,1.28851843]
["bitfinex","SOLUSD",1773313327600,11.51891862,86.814,86.793,1.28851843]
["bitfinex","SOLUSD",1773313328391,0.96951357,86.82,86.793,1.28851843]
["bitfinex","SOLUSD",1773313329490,0.96883777,86.819,86.783,1.28851843]
["bitfinex","SOLUSD",1773313329885,0.96883777,86.819,86.782,11.5230205]
["bitfinex","SOLUSD",1773313329886,0.96883777,86.819,86.791,1.28851843]
["bitfinex","SOLUSD",1773313330192,28.79470767,86.822,86.791,1.28851843]
["bitfinex","SOLUSD",1773313330582,114.31688951,86.829,86.801,1.28851843]
["bitfinex","SOLUSD",1773313330583,11.51702215,86.828,86.801,1.28851843]
["bitfinex","SOLUSD",1773313330885,12.48519188,86.828,86.801,1.28851843]
["bitfinex","SOLUSD",1773313331190,0.96816973,86.827,86.801,1.28851843]
["bitfinex","SOLUSD",1773313332894,11.51728744,86.826,86.811,1.28851843]
["bitfinex","SOLUSD",1773313333487,0.9662113,86.825,86.806,1.28851843]
["bitfinex","SOLUSD",1773313333887,0.9662113,86.823,86.806,1.28851843]
["bitfinex","SOLUSD",1773313334089,0.9662113,86.823,86.8,1.28851843]
["bitfinex","SOLUSD",1773313334386,0.9662113,86.823,86.794,1.28851843]
["bitfinex","SOLUSD",1773313337296,0.96370344,86.829,86.801,1.28851843]
["bitfinex","SOLUSD",1773313337676,11.51715386,86.828,86.801,1.28851843]
["bitfinex","SOLUSD",1773313337880,0.96370344,86.819,86.791,11.52189218]
["bitfinex","SOLUSD",1773313338083,0.96370344,86.819,86.79,8.82]
["bitfinex","SOLUSD",1773313338478,0.96309437,86.809,86.784,1.28851843]
["bitfinex","SOLUSD",1773313338682,0.96309437,86.809,86.777,8.82]
["bitfinex","SOLUSD",1773313338878,0.96309437,86.809,86.778,1.28851843]
["bitfinex","SOLUSD",1773313339484,0.9624923,86.807,86.778,1.28851843]
["bitfinex","SOLUSD",1773313340786,0.9624923,86.807,86.781,1.28725596]
["bitfinex","SOLUSD",1773313341694,11.51994101,86.806,86.781,1.28725596]
["bitfinex","SOLUSD",1773313342613,11.51994101,86.806,86.782,1.28725596]
["bitfinex","SOLUSD",1773313344498,11.51994101,86.806,86.78,2.97182491]
["bitfinex","SOLUSD",1773313344499,11.51994101,86.806,86.784,1.28725596]
["bitfinex","SOLUSD",1773313346515,0.9624923,86.807,86.786,1.28725596]
["bitfinex","SOLUSD",1773313347309,12.48234965,86.807,86.786,1.28725596]
["bitfinex","SOLUSD",1773313348411,12.48234965,86.807,86.777,8.82]
["bitfinex","SOLUSD",1773313348412,0.95683913,86.806,86.777,8.82]
["bitfinex","SOLUSD",1773313348613,0.95683913,86.804,86.777,8.82]
["bitfinex","SOLUSD",1773313349394,0.95630891,86.799,86.777,8.82]
["bitfinex","SOLUSD",1773313349593,0.95630891,86.789,86.763,8.82]
["bitfinex","SOLUSD",1773313350417,0.95630891,86.789,86.756,1.28725596]
["bitfinex","SOLUSD",1773313350620,0.95578477,86.777,86.752,11.52703331]
["bitfinex","SOLUSD",1773313350996,0.95578477,86.777,86.753,1.28725596]
["bitfinex","SOLUSD",1773313351713,0.95578477,86.777,86.751,14.82921673]
["bitfinex","SOLUSD",1773313351892,2.97182491,86.77,86.751,14.82921673]
["bitfinex","SOLUSD",1773313352292,0.95526666,86.769,86.751,14.82921673]
["bitfinex","SOLUSD",1773313352797,0.9547545,86.767,86.751,14.82921673]
["bitfinex","SOLUSD",1773313354115,0.38838769,86.759,86.721,1.28725596]
["bitfinex","SOLUSD",1773313354916,0.38788723,86.757,86.723,1.28725596]
["bitfinex","SOLUSD",1773313355995,2.97182491,86.75,86.723,1.28725596]
["bitfinex","SOLUSD",1773313357200,11.5275104,86.749,86.723,1.28725596]
["bitfinex","SOLUSD",1773313357395,2.97182491,86.74,86.723,1.28725596]
["bitfinex","SOLUSD",1773313357609,3.36548727,86.74,86.723,1.28725596]
["bitfinex","SOLUSD",1773313357815,0.38642006,86.745,86.723,1.28725596]
["bitfinex","SOLUSD",1773313358007,40.3462864,86.749,86.723,1.28725596]
["bitfinex","SOLUSD",1773313358899,0.3859422,86.748,86.723,1.28725596]
["bitfinex","SOLUSD",1773313359818,102.8,86.768,86.723,1.28725596]
["bitfinex","SOLUSD",1773313359819,102.8,86.768,86.731,1.28725596]
["bitfinex","SOLUSD",1773313360013,2.97906721,86.77,86.731,1.28725596]
["bitfinex","SOLUSD",1773313360513,0.38640669,86.769,86.731,1.28725596]
["bitfinex","SOLUSD",1773313361015,11.52511899,86.767,86.731,1.28725596]
["bitfinex","SOLUSD",1773313362096,0.38663909,86.766,86.732,11.52976986]
["bitfinex","SOLUSD",1773313362290,0.38663909,86.766,86.733,1.28725596]
["bitfinex","SOLUSD",1773313364917,11.52538465,86.765,86.734,11.529504]
["bitfinex","SOLUSD",1773313365102,11.52538465,86.765,86.735,1.37876698]
["bitfinex","SOLUSD",1773313365424,11.91314057,86.765,86.735,1.37876698]
["bitfinex","SOLUSD",1773313365915,11.52538465,86.765,86.735,1.37876698]
["bitfinex","SOLUSD",1773313366417,11.91335024,86.765,86.735,1.37876698]
["bitfinex","SOLUSD",1773313366799,0.38796559,86.764,86.735,1.37876698]
["bitfinex","SOLUSD",1773313367516,2.97906721,86.76,86.735,1.37876698]
["bitfinex","SOLUSD",1773313369311,102.8,86.769,86.741,1.37876698]
["bitfinex","SOLUSD",1773313369511,11.52405646,86.775,86.741,1.37876698]
["bitfinex","SOLUSD",1773313370102,11.52360021,86.779,86.751,1.33126815]
["bitfinex","SOLUSD",1773313370319,11.52309768,86.783,86.751,1.33126815]
["bitfinex","SOLUSD",1773313371823,11.52309768,86.783,86.752,11.52711176]
["bitfinex","SOLUSD",1773313372121,11.52309768,86.783,86.753,1.33126815]
["bitfinex","SOLUSD",1773313372824,11.9125138,86.783,86.753,1.33126815]
["bitfinex","SOLUSD",1773313373021,2.97906721,86.78,86.753,1.33126815]
["bitfinex","SOLUSD",1773313373204,0.38941612,86.779,86.753,1.33126815]
["bitfinex","SOLUSD",1773313374305,2.97906721,86.78,86.753,1.33126815]
["bitfinex","SOLUSD",1773313374306,0.38960404,86.777,86.753,1.33126815]
["bitfinex","SOLUSD",1773313374698,0.38960404,86.777,86.755,1.33126815]
["bitfinex","SOLUSD",1773313377122,11.52392366,86.776,86.755,1.33126815]
["bitfinex","SOLUSD",1773313378801,11.52392366,86.776,86.742,28.82110165]
["bitfinex","SOLUSD",1773313378802,11.52392366,86.776,86.757,1.33126815]
["bitfinex","SOLUSD",1773313379523,14.50250103,86.78,86.757,1.33126815]
["bitfinex","SOLUSD",1773313379848,11.52343382,86.78,86.757,1.33126815]
["bitfinex","SOLUSD",1773313380527,11.52343382,86.78,86.756,11.52658029]
["bitfinex","SOLUSD",1773313380528,11.52343382,86.78,86.761,1.33126815]
["bitfinex","SOLUSD",1773313380726,11.521401,86.795,86.761,8.82]
["bitfinex","SOLUSD",1773313380937,11.52087005,86.799,86.771,1.33126815]
["bitfinex","SOLUSD",1773313381609,40.32304519,86.799,86.771,1.33126815]
["bitfinex","SOLUSD",1773313382033,40.71412816,86.799,86.771,1.33126815]
["bitfinex","SOLUSD",1773313382218,0.39108297,86.798,86.771,1.33126815]
["bitfinex","SOLUSD",1773313382920,11.52113552,86.797,86.771,1.33126815]
["bitfinex","SOLUSD",1773313383813,11.52113552,86.797,86.772,1.33126815]
["bitfinex","SOLUSD",1773313384330,0.39142111,86.796,86.772,1.33126815]
["bitfinex","SOLUSD",1773313384910,2.97906721,86.79,86.762,1.33126815]
["bitfinex","SOLUSD",1773313385106,40.3249035,86.795,86.762,1.33126815]
["bitfinex","SOLUSD",1773313385107,0.39160936,86.794,86.762,1.33126815]
["bitfinex","SOLUSD",1773313385729,11.91067137,86.814,86.781,1.33126815]
["bitfinex","SOLUSD",1773313385926,11.51887944,86.814,86.791,1.33126815]
["bitfinex","SOLUSD",1773313386636,11.62070736,86.815,86.793,1.33126815]
["bitfinex","SOLUSD",1773313387358,11.62070736,86.815,86.795,1.33126815]
["bitfinex","SOLUSD",1773313388039,11.51887944,86.814,86.795,1.33126815]
["bitfinex","SOLUSD",1773313389522,11.51887944,86.814,86.792,8.82]
["bitfinex","SOLUSD",1773313389523,11.62070736,86.815,86.797,1.33126815]
["bitfinex","SOLUSD",1773313391926,11.51887944,86.814,86.797,1.33126815]
["bitfinex","SOLUSD",1773313392123,0.39270738,86.813,86.792,8.82]
["bitfinex","SOLUSD",1773313392625,0.39270738,86.813,86.793,1.33126815]
["bitfinex","SOLUSD",1773313393042,0.39270738,86.813,86.793,11.52166649]
["bitfinex","SOLUSD",1773313393256,11.51887944,86.814,86.794,1.33126815]
["bitfinex","SOLUSD",1773313394042,11.51887944,86.814,86.796,1.33126815]
["bitfinex","SOLUSD",1773313395838,0.53439409,86.815,86.804,1.33126815]
["bitfinex","SOLUSD",1773313396045,0.53439409,86.815,86.8,2.97906721]
["bitfinex","SOLUSD",1773313396046,0.2,86.84,86.807,1.33126815]
["bitfinex","SOLUSD",1773313396341,11.5163183,86.834,86.811,1.33126815]
["bitfinex","SOLUSD",1773313397329,0.2,86.84,86.811,1.33126815]
["bitfinex","SOLUSD",1773313397330,11.51688951,86.829,86.811,1.33126815]
["bitfinex","SOLUSD",1773313398729,1.29333718,86.828,86.804,11.5201795]
["bitfinex","SOLUSD",1773313399049,1.29333718,86.828,86.802,1.33126815]
["bitfinex","SOLUSD",1773313399249,1.29333718,86.819,86.799,8.82]
["bitfinex","SOLUSD",1773313400143,1.29333718,86.819,86.799,10.15126815]
["bitfinex","SOLUSD",1773313400641,1.29333718,86.819,86.8,1.35023967]
["bitfinex","SOLUSD",1773313400843,11.51834872,86.818,86.8,1.35023967]
["bitfinex","SOLUSD",1773313405052,1.39835875,86.825,86.802,1.35023967]
["bitfinex","SOLUSD",1773313405259,1.39835875,86.825,86.808,1.35023967]
["bitfinex","SOLUSD",1773313405755,0.2,86.83,86.811,1.35023967]
["bitfinex","SOLUSD",1773313406946,0.2,86.83,86.813,1.35023967]
["bitfinex","SOLUSD",1773313407160,0.2,86.83,86.812,11.51914481]
["bitfinex","SOLUSD",1773313407161,0.2,86.83,86.814,8.82]
["bitfinex","SOLUSD",1773313407455,0.2,86.83,86.815,1.35023967]
["bitfinex","SOLUSD",1773313409551,0.2,86.83,86.817,1.35023967]
["bitfinex","SOLUSD",1773313415046,0.2,86.83,86.818,11.51834872]
["bitfinex","SOLUSD",1773313415347,0.2,86.84,86.819,1.35023967]
["bitfinex","SOLUSD",1773313415548,1e-08,86.84,86.824,1.35023967]
["bitfinex","SOLUSD",1773313415755,1e-08,86.84,86.826,1.35023967]
["bitfinex","SOLUSD",1773313415947,1e-08,86.84,86.831,1.35023967]
["bitfinex","SOLUSD",1773313424765,1.30511312,86.84,86.827,8.82]
["bitfinex","SOLUSD",1773313424965,1.30511312,86.84,86.756,46.10630007]
["bitfinex","SOLUSD",1773313424966,1.30511311,86.839,86.809,8.82]
["bitfinex","SOLUSD",1773313425873,2.97086435,86.84,86.809,8.82]
["bitfinex","SOLUSD",1773313425874,1.30511311,86.829,86.809,8.82]
["bitfinex","SOLUSD",1773313426076,1.30511311,86.827,86.809,8.82]
["bitfinex","SOLUSD",1773313426569,1.30511311,86.827,86.81,11.5194102]
["bitfinex","SOLUSD",1773313426968,1.30511311,86.827,86.809,8.82]
["bitfinex","SOLUSD",1773313428375,11.51702215,86.828,86.81,1.34364133]
["bitfinex","SOLUSD",1773313429177,1.30511311,86.83,86.81,1.34364133]
["bitfinex","SOLUSD",1773313429861,1.30511311,86.829,86.81,1.34364133]
["bitfinex","SOLUSD",1773313430262,1.38876186,86.827,86.81,1.34364133]
["bitfinex","SOLUSD",1773313430671,1e-08,86.84,86.812,1.35433356]
["bitfinex","SOLUSD",1773313430982,1.38876186,86.869,86.833,1.35433356]
["bitfinex","SOLUSD",1773313431177,1.38876186,86.869,86.813,1.15190121]
["bitfinex","SOLUSD",1773313431178,1.38876186,86.868,86.85,2.97086434]
["bitfinex","SOLUSD",1773313431378,1.38876186,86.868,86.846,8.82]
["bitfinex","SOLUSD",1773313431564,1.38876186,86.868,86.85,2.97086434]
["bitfinex","SOLUSD",1773313431765,1.38876186,86.868,86.846,8.82]
["bitfinex","SOLUSD",1773313431766,1.38876186,86.876,86.86,2.97086434]
["bitfinex","SOLUSD",1773313431970,1.38876186,86.876,86.857,1.35433356]
["bitfinex","SOLUSD",1773313435371,1.38876186,86.869,86.851,8.82]
["bitfinex","SOLUSD",1773313437780,1.38876186,86.867,86.847,8.62000001]
["bitfinex","SOLUSD",1773313438365,1.38876186,86.867,86.835,1.35433356]
["bitfinex","SOLUSD",1773313438366,1.38876186,86.859,86.823,1.35433356]
["bitfinex","SOLUSD",1773313438566,40.29101624,86.868,86.808,28.79895626]
["bitfinex","SOLUSD",1773313438567,1.38876186,86.849,86.83,8.82]
["bitfinex","SOLUSD",1773313438776,1.38876186,86.849,86.817,1.35433356]
["bitfinex","SOLUSD",1773313438975,1.38876186,86.849,86.821,1.35433356]
["bitfinex","SOLUSD",1773313439916,1.38876186,86.849,86.816,8.82]
["bitfinex","SOLUSD",1773313439917,11.51423735,86.849,86.823,1.35433356]
["bitfinex","SOLUSD",1773313440389,1.38876186,86.848,86.823,1.35433356]
["bitfinex","SOLUSD",1773313442081,1.38876186,86.848,86.825,1.35433356]
["bitfinex","SOLUSD",1773313442693,11.51423735,86.849,86.825,1.35433356]
["bitfinex","SOLUSD",1773313443885,11.51423735,86.849,86.827,1.35433356]
["bitfinex","SOLUSD",1773313445083,1.38876186,86.848,86.827,1.35433356]
["bitfinex","SOLUSD",1773313445274,1.38876186,86.848,86.82,1.35433356]
["bitfinex","SOLUSD",1773313445469,1.38876186,86.848,86.821,1.35433356]
["bitfinex","SOLUSD",1773313445686,1.38876186,86.854,86.821,1.35433356]
["bitfinex","SOLUSD",1773313445868,11.51370706,86.853,86.823,1.35433356]
["bitfinex","SOLUSD",1773313446072,1.38876186,86.852,86.823,1.35433356]
["bitfinex","SOLUSD",1773313446690,1.38876186,86.851,86.823,1.35433356]
["bitfinex","SOLUSD",1773313447494,1.38876186,86.851,86.822,11.51781806]
["bitfinex","SOLUSD",1773313447999,1.38876186,86.851,86.823,1.35433356]
["bitfinex","SOLUSD",1773313448775,1.38876186,86.849,86.825,1.35433356]
["bitfinex","SOLUSD",1773313451594,1.38876186,86.847,86.825,1.35433356]
["bitfinex","SOLUSD",1773313452683,1.38876186,86.847,86.821,1.35433356]
["bitfinex","SOLUSD",1773313454590,1.38876186,86.847,86.82,11.51796731]
["bitfinex","SOLUSD",1773313454917,1.38876186,86.839,86.816,8.82]
["bitfinex","SOLUSD",1773313455304,1.38876186,86.838,86.816,8.82]
["bitfinex","SOLUSD",1773313455478,1.38876186,86.838,86.816,7.7166161]
["bitfinex","SOLUSD",1773313455680,1.38876186,86.838,86.816,6.6132322]
["bitfinex","SOLUSD",1773313455983,1.38876186,86.838,86.802,1.35433356]
["bitfinex","SOLUSD",1773313456292,1.38876186,86.838,86.804,1.35433356]
["bitfinex","SOLUSD",1773313457197,11.5158285,86.837,86.805,11.52007372]
["bitfinex","SOLUSD",1773313457383,0.22255931,86.836,86.806,1.35433356]
["bitfinex","SOLUSD",1773313458090,11.5158285,86.837,86.806,1.35433356]
["bitfinex","SOLUSD",1773313458091,0.22214092,86.829,86.806,1.35433356]
["bitfinex","SOLUSD",1773313461095,0.22051487,86.838,86.811,1.27007728]
["bitfinex","SOLUSD",1773313461591,102.8,86.837,86.811,1.27007728]
["bitfinex","SOLUSD",1773313464382,11.51596112,86.836,86.813,1.27007728]
["bitfinex","SOLUSD",1773313464788,102.8,86.837,86.813,1.27007728]
["bitfinex","SOLUSD",1773313465702,0.21260068,86.835,86.813,1.27007728]
["bitfinex","SOLUSD",1773313465910,102.8,86.837,86.813,1.27007728]
["bitfinex","SOLUSD",1773313467109,114.31593486,86.837,86.814,11.51887944]
["bitfinex","SOLUSD",1773313467308,114.31593486,86.837,86.815,1.27007728]
["bitfinex","SOLUSD",1773313467688,114.52549567,86.837,86.815,1.27007728]
["bitfinex","SOLUSD",1773313468007,0.20956081,86.836,86.815,1.27007728]
["bitfinex","SOLUSD",1773313471508,11.51609374,86.835,86.815,1.27007728]
["bitfinex","SOLUSD",1773313471886,11.7197815,86.835,86.815,1.27007728]
["bitfinex","SOLUSD",1773313474212,0.20085146,86.832,86.815,1.27007728]
["bitfinex","SOLUSD",1773313474413,0.20085146,86.832,86.801,1.27007728]
["bitfinex","SOLUSD",1773313474609,0.1994577,86.829,86.801,1.27007728]
["bitfinex","SOLUSD",1773313476599,0.19671801,86.827,86.803,1.27007728]
["bitfinex","SOLUSD",1773313478911,0.19404089,86.825,86.803,1.27007728]
["bitfinex","SOLUSD",1773313479597,0.19404089,86.825,86.805,1.27007728]
["bitfinex","SOLUSD",1773313481113,11.70897768,86.824,86.805,1.27007728]
["bitfinex","SOLUSD",1773313482210,0.19013943,86.823,86.794,1.27007728]
["bitfinex","SOLUSD",1773313484714,0.18514343,86.819,86.792,29.72904114]
["bitfinex","SOLUSD",1773313484908,0.18514343,86.819,86.793,1.306106]
["bitfinex","SOLUSD",1773313486613,0.18273068,86.817,86.795,1.306106]
["bitfinex","SOLUSD",1773313489021,0.18037304,86.815,86.795,1.306106]
["bitfinex","SOLUSD",1773313489903,0.18037304,86.815,86.792,18.20735441]
["bitfinex","SOLUSD",1773313490118,0.17806924,86.809,86.79,8.82]
["bitfinex","SOLUSD",1773313490318,0.17806924,86.809,86.775,1.35634258]
["bitfinex","SOLUSD",1773313490319,2.97281673,86.8,86.776,8.82]
["bitfinex","SOLUSD",1773313490998,40.32304519,86.799,86.77,1.35634258]
["bitfinex","SOLUSD",1773313491618,2.97281673,86.79,86.753,10.17634258]
["bitfinex","SOLUSD",1773313491829,2.97281673,86.78,86.753,8.82]
["bitfinex","SOLUSD",1773313492007,2.97281673,86.78,86.753,10.17634258]
["bitfinex","SOLUSD",1773313492202,40.32304519,86.799,86.753,8.82]
["bitfinex","SOLUSD",1773313492203,2.97281673,86.77,86.753,8.82]
["bitfinex","SOLUSD",1773313492452,2.97281673,86.77,86.744,1.35634258]
["bitfinex","SOLUSD",1773313492801,2.97281673,86.77,86.741,10.17634258]
["bitfinex","SOLUSD",1773313493001,11.52485334,86.769,86.742,1.35634258]
["bitfinex","SOLUSD",1773313493620,2.97281673,86.79,86.761,1.35634258]
["bitfinex","SOLUSD",1773313495022,40.32769129,86.789,86.761,1.35634258]
["bitfinex","SOLUSD",1773313495821,46.06444439,86.835,86.781,1.35634258]
["bitfinex","SOLUSD",1773313495822,2.97281673,86.81,86.781,1.35634258]
["bitfinex","SOLUSD",1773313496023,11.51861408,86.816,86.781,1.35634258]
["bitfinex","SOLUSD",1773313496441,40.31514928,86.816,86.781,1.35634258]
["bitfinex","SOLUSD",1773313497031,8.82,86.84,86.781,1.35634258]
["bitfinex","SOLUSD",1773313497211,2.97281673,86.84,86.801,1.35634258]
["bitfinex","SOLUSD",1773313497411,40.29983073,86.849,86.782,20.34312691]
["bitfinex","SOLUSD",1773313497412,102.8,86.839,86.811,1.35634258]
["bitfinex","SOLUSD",1773313497642,102.8,86.848,86.811,1.35634258]
["bitfinex","SOLUSD",1773313499317,11.51450251,86.847,86.813,1.35634258]
["bitfinex","SOLUSD",1773313499833,11.51450251,86.847,86.821,1.35634258]
["bitfinex","SOLUSD",1773313501632,28.78559338,86.849,86.821,1.35634258]
["bitfinex","SOLUSD",1773313502351,28.78559338,86.849,86.812,1.35634258]
["bitfinex","SOLUSD",1773313505135,11.51450251,86.847,86.812,1.35634258]
["bitfinex","SOLUSD",1773313507238,2.97281673,86.82,86.766,1.35634258]
["bitfinex","SOLUSD",1773313507451,2.97281673,86.79,86.766,1.35634258]
["bitfinex","SOLUSD",1773313507636,2.97281673,86.78,86.746,1.35634258]
["bitfinex","SOLUSD",1773313509129,40.33233846,86.779,86.746,1.35634258]
["bitfinex","SOLUSD",1773313517435,41.48469098,86.779,86.746,1.35634258]
["bitfinex","SOLUSD",1773313517631,11.52485334,86.769,86.746,1.35634258]
["bitfinex","SOLUSD",1773313519948,1.15235252,86.768,86.746,1.35634258]
["bitfinex","SOLUSD",1773313522557,11.52511899,86.767,86.746,1.35634258]
["bitfinex","SOLUSD",1773313522753,1.15235252,86.766,86.746,1.35634258]
["bitfinex","SOLUSD",1773313523543,11.52538465,86.765,86.74,1.55634258]
["bitfinex","SOLUSD",1773313523743,1.15235252,86.764,86.74,1.55634258]
["bitfinex","SOLUSD",1773313523940,2.97281673,86.76,86.74,0.2]
["bitfinex","SOLUSD",1773313524151,1.15235252,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773313526055,11.52631457,86.758,86.74,0.2]
["bitfinex","SOLUSD",1773313526256,1.15235252,86.757,86.74,0.2]
["bitfinex","SOLUSD",1773313526760,1.15235252,86.762,86.74,1.55634258]
["bitfinex","SOLUSD",1773313528454,11.52591602,86.761,86.74,1.55634258]
["bitfinex","SOLUSD",1773313528755,1.15235252,86.76,86.74,1.55634258]
["bitfinex","SOLUSD",1773313529767,1.15235252,86.769,86.742,1.35634258]
["bitfinex","SOLUSD",1773313529975,1.15235252,86.768,86.742,1.35634258]
["bitfinex","SOLUSD",1773313530266,1.15235252,86.779,86.742,1.35634258]
["bitfinex","SOLUSD",1773313530447,41.48469098,86.779,86.742,1.35634258]
["bitfinex","SOLUSD",1773313530648,41.48469098,86.779,86.744,1.35634258]
["bitfinex","SOLUSD",1773313530649,2.97281673,86.77,86.744,1.35634258]
["bitfinex","SOLUSD",1773313530854,1.15235252,86.769,86.744,1.35634258]
["bitfinex","SOLUSD",1773313532172,1.15235252,86.769,86.74,0.2]
["bitfinex","SOLUSD",1773313532351,2.97281673,86.76,86.74,0.2]
["bitfinex","SOLUSD",1773313532551,11.52631457,86.758,86.74,0.2]
["bitfinex","SOLUSD",1773313532757,1.15235252,86.757,86.74,0.2]
["bitfinex","SOLUSD",1773313533659,11.52658029,86.756,86.74,0.2]
["bitfinex","SOLUSD",1773313533865,1.15235252,86.755,86.74,0.2]
["bitfinex","SOLUSD",1773313535559,1.15235252,86.755,86.74,1e-08]
["bitfinex","SOLUSD",1773313536471,11.52684602,86.754,86.74,1e-08]
["bitfinex","SOLUSD",1773313536665,1.15235252,86.753,86.74,1e-08]
["bitfinex","SOLUSD",1773313537670,1.15235252,86.753,86.74,1.35634259]
["bitfinex","SOLUSD",1773313539565,11.52711176,86.752,86.74,1.35634259]
["bitfinex","SOLUSD",1773313539878,1.15235252,86.751,86.74,1.35634259]
["bitfinex","SOLUSD",1773313540072,102.8,86.75,86.74,1.35634259]
["bitfinex","SOLUSD",1773313540271,1.15235252,86.749,86.74,1.35634259]
["bitfinex","SOLUSD",1773313542964,12.67999348,86.749,86.74,1.35634259]
["bitfinex","SOLUSD",1773313543164,12.67999348,86.749,86.734,1e-08]
["bitfinex","SOLUSD",1773313543361,2.97733283,86.74,86.72,0.1]
["bitfinex","SOLUSD",1773313544379,11.52883939,86.739,86.72,0.1]
["bitfinex","SOLUSD",1773313545784,11.52883939,86.739,86.72,1.45634258]
["bitfinex","SOLUSD",1773313546089,12.68119191,86.739,86.72,1.45634258]
["bitfinex","SOLUSD",1773313549187,11.52578995,86.762,86.731,1.24189561]
["bitfinex","SOLUSD",1773313549392,12.82627807,86.762,86.731,1.24189561]
["bitfinex","SOLUSD",1773313549591,1.30048812,86.761,86.731,1.24189561]
["bitfinex","SOLUSD",1773313549884,1.30048812,86.759,86.731,1.24189561]
["bitfinex","SOLUSD",1773313550486,11.52631457,86.758,86.733,1.28922331]
["bitfinex","SOLUSD",1773313550889,12.82589621,86.758,86.733,1.28922331]
["bitfinex","SOLUSD",1773313551069,1.29958164,86.757,86.733,1.28922331]
["bitfinex","SOLUSD",1773313551773,11.52658029,86.756,86.735,1.28922331]
["bitfinex","SOLUSD",1773313554674,1.29958164,86.755,86.735,1.28922331]
["bitfinex","SOLUSD",1773313555690,1.29958164,86.755,86.73,1.28922331]
["bitfinex","SOLUSD",1773313555884,1.29958164,86.755,86.731,1.28922331]
["bitfinex","SOLUSD",1773313556284,1.29958164,86.76,86.731,1.28922331]
["bitfinex","SOLUSD",1773313556685,11.52618172,86.759,86.733,1.28922331]
["bitfinex","SOLUSD",1773313556996,1.29958164,86.758,86.733,1.28922331]
["bitfinex","SOLUSD",1773313557895,11.52644743,86.757,86.735,1.28922331]
["bitfinex","SOLUSD",1773313560195,1.29958164,86.757,86.735,1.28922331]
["bitfinex","SOLUSD",1773313561918,1.29958164,86.762,86.738,11.5289723]
["bitfinex","SOLUSD",1773313562104,39.68153149,86.768,86.741,1.28922331]
["bitfinex","SOLUSD",1773313563284,11.52511899,86.767,86.743,1.28922331]
["bitfinex","SOLUSD",1773313563483,1.29958164,86.766,86.743,1.28922331]
["bitfinex","SOLUSD",1773313563685,1.29958164,86.766,86.737,8.82]
["bitfinex","SOLUSD",1773313563891,1.29958164,86.759,86.737,8.82]
["bitfinex","SOLUSD",1773313564692,1.29958164,86.759,86.738,11.5289723]
["bitfinex","SOLUSD",1773313564893,1.29958164,86.766,86.74,2.97733283]
["bitfinex","SOLUSD",1773313565304,11.52511899,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773313565807,12.82470063,86.767,86.742,1.28922331]
["bitfinex","SOLUSD",1773313566709,12.82470063,86.767,86.744,1.28922331]
["bitfinex","SOLUSD",1773313567912,39.68153149,86.768,86.744,1.28922331]
["bitfinex","SOLUSD",1773313569605,39.68153149,86.768,86.746,1.28922331]
["bitfinex","SOLUSD",1773313570806,39.68153149,86.768,86.75,4.26655614]
["bitfinex","SOLUSD",1773313571014,39.68153149,86.768,86.751,1.28922331]
["bitfinex","SOLUSD",1773313573216,11.52511899,86.767,86.751,1.28922331]
["bitfinex","SOLUSD",1773313574914,39.68153149,86.768,86.752,1.28922331]
["bitfinex","SOLUSD",1773313576216,1.29958164,86.795,86.761,1.28922331]
["bitfinex","SOLUSD",1773313576423,2.97733283,86.8,86.761,1.28922331]
["bitfinex","SOLUSD",1773313576424,1.29958164,86.791,86.761,1.28922331]
["bitfinex","SOLUSD",1773313577011,11.52206475,86.79,86.763,1.28922331]
["bitfinex","SOLUSD",1773313577820,11.52206475,86.79,86.765,1.28922331]
["bitfinex","SOLUSD",1773313580400,1.32326597,86.803,86.771,1.30251839]
["bitfinex","SOLUSD",1773313580600,1.32326597,86.803,86.781,1.30251839]
["bitfinex","SOLUSD",1773313581507,11.52088259,86.799,86.781,1.30251839]
["bitfinex","SOLUSD",1773313581922,12.84414856,86.799,86.781,1.30251839]
["bitfinex","SOLUSD",1773313584219,1.32326597,86.798,86.781,1.30251839]
["bitfinex","SOLUSD",1773313585322,1.32326597,86.798,86.772,8.82]
["bitfinex","SOLUSD",1773313586231,1.32326597,86.796,86.772,8.82]
["bitfinex","SOLUSD",1773313586728,1.32326597,86.796,86.773,12.82684047]
["bitfinex","SOLUSD",1773313586933,1.32326597,86.796,86.774,1.30251839]
["bitfinex","SOLUSD",1773313589029,11.521401,86.795,86.774,1.30251839]
["bitfinex","SOLUSD",1773313589234,1.32326597,86.794,86.772,8.82]
["bitfinex","SOLUSD",1773313590115,1.32326597,86.794,86.772,10.12251839]
["bitfinex","SOLUSD",1773313590913,1.32326597,86.794,86.772,21.64694924]
["bitfinex","SOLUSD",1773313591531,11.52166649,86.793,86.772,10.12251839]
["bitfinex","SOLUSD",1773313591736,1.32326597,86.792,86.772,10.12251839]
["bitfinex","SOLUSD",1773313592619,1.32326597,86.792,86.772,8.82]
["bitfinex","SOLUSD",1773313593725,1.32326597,86.79,86.772,8.82]
["bitfinex","SOLUSD",1773313596539,1.32326597,86.795,86.772,8.82]
["bitfinex","SOLUSD",1773313597839,1.32326597,86.795,86.773,11.52432208]
["bitfinex","SOLUSD",1773313598339,1.32326597,86.795,86.774,1.30251839]
["bitfinex","SOLUSD",1773313598536,11.52106595,86.798,86.776,1.30251839]
["bitfinex","SOLUSD",1773313598741,1.32326597,86.801,86.781,1.30251839]
["bitfinex","SOLUSD",1773313598936,11.52073732,86.8,86.781,1.30251839]
["bitfinex","SOLUSD",1773313599241,1.32326597,86.799,86.781,1.30251839]
["bitfinex","SOLUSD",1773313601320,1.32326597,86.818,86.791,1.30251839]
["bitfinex","SOLUSD",1773313603740,1.25782178,86.816,86.793,1.34618687]
["bitfinex","SOLUSD",1773313605838,8.82,86.839,86.784,8.82]
["bitfinex","SOLUSD",1773313605839,1.25782178,86.814,86.784,20.34278907]
["bitfinex","SOLUSD",1773313606029,1.25782178,86.809,86.784,8.82]
["bitfinex","SOLUSD",1773313606223,1.25782178,86.809,86.775,8.82]
["bitfinex","SOLUSD",1773313606732,1.25782178,86.799,86.775,8.82]
["bitfinex","SOLUSD",1773313607222,1.25782178,86.799,85.552,156.8157602]
["bitfinex","SOLUSD",1773313607223,1.25782178,86.789,86.74,2.97433849]
["bitfinex","SOLUSD",1773313607423,1.25782178,86.779,86.741,0.14216157]
["bitfinex","SOLUSD",1773313607636,1.25782178,86.779,86.75,2.97433849]
["bitfinex","SOLUSD",1773313607833,1.25782178,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773313613934,1.26683957,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1773313615948,1.26683957,86.773,86.742,0.66184455]
["bitfinex","SOLUSD",1773313618055,31.78303529,86.78,86.744,0.65563979]
["bitfinex","SOLUSD",1773313618056,1.26683957,86.771,86.744,0.65563979]
["bitfinex","SOLUSD",1773313620640,1.26683957,86.782,86.751,0.64659735]
["bitfinex","SOLUSD",1773313620943,57.59341748,86.816,86.77,2.97433849]
["bitfinex","SOLUSD",1773313620944,1.26683957,86.798,86.77,2.97433849]
["bitfinex","SOLUSD",1773313621347,1.26683957,86.798,86.771,0.64659735]
["bitfinex","SOLUSD",1773313621548,1.26683957,86.798,86.78,2.97433849]
["bitfinex","SOLUSD",1773313621754,1.26683957,86.798,86.78,3.61799067]
["bitfinex","SOLUSD",1773313622457,28.7990044,86.809,86.79,3.61507933]
["bitfinex","SOLUSD",1773313622458,1.26683957,86.809,86.79,3.61507933]
["bitfinex","SOLUSD",1773313622757,8.82,86.84,86.79,3.61507933]
["bitfinex","SOLUSD",1773313622758,1.26683957,86.807,86.79,3.61507933]
["bitfinex","SOLUSD",1773313623055,1.26683957,86.807,86.79,2.97433849]
["bitfinex","SOLUSD",1773313623261,1.26683957,86.807,86.785,0.64074084]
["bitfinex","SOLUSD",1773313626647,1.26683957,86.815,86.791,0.62942605]
["bitfinex","SOLUSD",1773313626840,11.51649161,86.832,86.801,1.25105304]
["bitfinex","SOLUSD",1773313627158,11.51649161,86.832,86.811,1.25105304]
["bitfinex","SOLUSD",1773313627458,11.51603617,86.836,86.82,4.22539153]
["bitfinex","SOLUSD",1773313627762,11.51649161,86.832,86.82,4.22539153]
["bitfinex","SOLUSD",1773313628056,11.51649161,86.832,86.82,1.25105304]
["bitfinex","SOLUSD",1773313628251,11.51649161,86.832,86.81,2.97433849]
["bitfinex","SOLUSD",1773313628444,11.51649161,86.832,86.811,1.25105304]
["bitfinex","SOLUSD",1773313628649,11.51604721,86.836,86.82,2.97433849]
["bitfinex","SOLUSD",1773313628948,11.51578769,86.838,86.82,4.22539153]
["bitfinex","SOLUSD",1773313629161,12.78333118,86.832,86.814,1.25105304]
["bitfinex","SOLUSD",1773313629559,12.78269228,86.837,86.816,1.25105304]
["bitfinex","SOLUSD",1773313629942,1.26683957,86.836,86.816,1.25105304]
["bitfinex","SOLUSD",1773313632162,1.26683957,86.834,86.816,1.25105304]
["bitfinex","SOLUSD",1773313633664,1.26683957,86.834,86.82,2.97433849]
["bitfinex","SOLUSD",1773313633958,11.51560894,86.839,86.82,4.22539153]
["bitfinex","SOLUSD",1773313634265,12.78244851,86.839,86.82,4.22539153]
["bitfinex","SOLUSD",1773313634761,11.51560894,86.839,86.82,4.22539153]
["bitfinex","SOLUSD",1773313634963,1.26683957,86.838,86.82,4.22539153]
["bitfinex","SOLUSD",1773313635862,12.78266807,86.837,86.82,4.22539153]
["bitfinex","SOLUSD",1773313636360,1.26683957,86.836,86.82,4.22539153]
["bitfinex","SOLUSD",1773313637567,1.26683957,86.836,86.821,1.25105304]
["bitfinex","SOLUSD",1773313638852,1.26683957,86.834,86.82,2.97433849]
["bitfinex","SOLUSD",1773313639551,1.26683957,86.834,86.816,1.25105304]
["bitfinex","SOLUSD",1773313639867,1.26683957,86.834,86.812,1.25105304]
["bitfinex","SOLUSD",1773313640171,1.27323192,86.832,86.814,1.21492059]
["bitfinex","SOLUSD",1773313643769,105.87433849,86.85,86.805,8.82]
["bitfinex","SOLUSD",1773313643770,1.27323192,86.83,86.805,8.82]
["bitfinex","SOLUSD",1773313644156,1.27323192,86.83,86.807,1.21492059]
["bitfinex","SOLUSD",1773313644464,1.27323192,86.83,86.811,1.21492059]
["bitfinex","SOLUSD",1773313648776,1.27323192,86.828,86.81,2.97433849]
["bitfinex","SOLUSD",1773313650171,1.27323192,86.832,86.812,1.21492059]
["bitfinex","SOLUSD",1773313650766,1.27323192,86.83,86.812,1.21492059]
["bitfinex","SOLUSD",1773313652880,1.27323192,86.828,86.812,1.21492059]
["bitfinex","SOLUSD",1773313653966,1.27323192,86.828,86.81,2.97433849]
["bitfinex","SOLUSD",1773313655673,1.27323192,86.826,86.811,1.21492059]
["bitfinex","SOLUSD",1773313655858,1.27323192,86.826,86.811,12.7341981]
["bitfinex","SOLUSD",1773313656561,1.27323192,86.826,86.811,1.21492059]
["bitfinex","SOLUSD",1773313657884,102.9,86.85,86.821,1.21492059]
["bitfinex","SOLUSD",1773313657885,0.1,86.85,86.821,1.21492059]
["bitfinex","SOLUSD",1773313658067,0.1,86.85,86.831,1.21492059]
["bitfinex","SOLUSD",1773313658385,11.51423735,86.849,86.831,1.21492059]
["bitfinex","SOLUSD",1773313658587,1.27323192,86.848,86.831,1.21492059]
["bitfinex","SOLUSD",1773313658882,0.1,86.85,86.831,1.21492059]
["bitfinex","SOLUSD",1773313661666,0.1,86.85,86.833,1.21492059]
["bitfinex","SOLUSD",1773313663667,0.81213712,86.847,86.827,6.25830895]
["bitfinex","SOLUSD",1773313663861,0.81213712,86.847,86.827,5.95851004]
["bitfinex","SOLUSD",1773313664169,0.81213712,86.847,86.828,1.28137683]
["bitfinex","SOLUSD",1773313664584,11.51436993,86.848,86.828,1.28137683]
["bitfinex","SOLUSD",1773313665872,0.1,86.85,86.828,1.28137683]
["bitfinex","SOLUSD",1773313669989,2.97045211,86.84,86.81,8.82]
["bitfinex","SOLUSD",1773313670173,2.97045211,86.82,86.791,1.28084554]
["bitfinex","SOLUSD",1773313670374,2.97045211,86.81,86.791,1.28084554]
["bitfinex","SOLUSD",1773313670573,2.97045211,86.81,86.783,1.28084554]
["bitfinex","SOLUSD",1773313670786,8.82,86.843,86.782,8.82]
["bitfinex","SOLUSD",1773313670787,2.97045211,86.8,86.782,8.82]
["bitfinex","SOLUSD",1773313671471,2.97045211,86.81,86.782,8.82]
["bitfinex","SOLUSD",1773313671976,2.97045211,86.81,86.783,11.52299413]
["bitfinex","SOLUSD",1773313672175,2.97045211,86.81,86.784,1.28084554]
["bitfinex","SOLUSD",1773313673080,11.5195429,86.809,86.786,1.28084554]
["bitfinex","SOLUSD",1773313674074,11.51821605,86.819,86.786,1.28084554]
["bitfinex","SOLUSD",1773313675579,2.97045211,86.81,86.774,1.28084554]
["bitfinex","SOLUSD",1773313675975,2.97045211,86.81,86.776,1.28084554]
["bitfinex","SOLUSD",1773313678197,11.5195429,86.809,86.776,1.28084554]
["bitfinex","SOLUSD",1773313679783,40.31840016,86.809,86.776,1.28084554]
["bitfinex","SOLUSD",1773313680384,2.97045211,86.8,86.77,1.28084554]
["bitfinex","SOLUSD",1773313680587,40.31840016,86.809,86.764,8.82]
["bitfinex","SOLUSD",1773313680588,2.97045211,86.79,86.764,8.82]
["bitfinex","SOLUSD",1773313680889,2.97045211,86.78,86.752,1.28084554]
["bitfinex","SOLUSD",1773313681206,2.97045211,86.79,86.754,1.28084554]
["bitfinex","SOLUSD",1773313682202,2.97045211,86.79,86.761,1.28084554]
["bitfinex","SOLUSD",1773313684884,2.97045211,86.79,86.76,2.97045211]
["bitfinex","SOLUSD",1773313684885,102.8,86.8,86.771,1.28084554]
["bitfinex","SOLUSD",1773313685106,28.79929513,86.808,86.781,1.28084554]
["bitfinex","SOLUSD",1773313685486,11.51861408,86.816,86.781,1.28084554]
["bitfinex","SOLUSD",1773313685907,40.31514928,86.816,86.781,1.28084554]
["bitfinex","SOLUSD",1773313686097,2.97045211,86.81,86.781,1.28084554]
["bitfinex","SOLUSD",1773313686481,2.97045211,86.8,86.763,1.28084554]
["bitfinex","SOLUSD",1773313686905,40.32304519,86.799,86.765,1.28084554]
["bitfinex","SOLUSD",1773313688703,2.97045211,86.79,86.765,1.28084554]
["bitfinex","SOLUSD",1773313688908,11.52219751,86.789,86.76,11.5259834]
["bitfinex","SOLUSD",1773313689400,40.32769129,86.789,86.76,1.28084554]
["bitfinex","SOLUSD",1773313690011,11.52219751,86.789,86.761,1.28084554]
["bitfinex","SOLUSD",1773313691607,11.52219751,86.789,86.763,1.28084554]
["bitfinex","SOLUSD",1773313692505,40.32769129,86.789,86.763,1.28084554]
["bitfinex","SOLUSD",1773313693986,11.52219751,86.789,86.765,1.28084554]
["bitfinex","SOLUSD",1773313694407,11.52113552,86.797,86.765,1.28084554]
["bitfinex","SOLUSD",1773313696012,11.52113552,86.797,86.767,1.28084554]
["bitfinex","SOLUSD",1773313699984,2.97045211,86.79,86.767,1.28084554]
["bitfinex","SOLUSD",1773313700995,11.52219751,86.789,86.767,1.28084554]
["bitfinex","SOLUSD",1773313701389,3.07045211,86.85,86.783,1.28084554]
["bitfinex","SOLUSD",1773313701598,3.07045211,86.85,86.84,4.25129765]
["bitfinex","SOLUSD",1773313701599,0.1,86.85,86.84,4.25129765]
["bitfinex","SOLUSD",1773313701802,11.51158641,86.869,86.841,1.28084554]
["bitfinex","SOLUSD",1773313701997,11.51158641,86.869,86.821,0.14216157]
["bitfinex","SOLUSD",1773313702188,1.01997206,86.868,86.84,2.97045211]
["bitfinex","SOLUSD",1773313702988,11.51185145,86.867,86.84,2.97045211]
["bitfinex","SOLUSD",1773313703189,1.01431733,86.866,86.835,11.5160469]
["bitfinex","SOLUSD",1773313703487,1.01431733,86.866,86.84,2.97045211]
["bitfinex","SOLUSD",1773313704092,1.01431733,86.866,86.841,1.06157542]
["bitfinex","SOLUSD",1773313704292,11.51185145,86.867,86.841,1.06157542]
["bitfinex","SOLUSD",1773313705110,1.00320198,86.869,86.843,1.06157542]
["bitfinex","SOLUSD",1773313706310,0.1,86.87,86.85,2.97045211]
["bitfinex","SOLUSD",1773313706517,0.1,86.87,86.851,1.06157542]
["bitfinex","SOLUSD",1773313707208,0.1,86.87,86.836,8.96216157]
["bitfinex","SOLUSD",1773313707209,0.2,86.88,86.861,1.06157542]
["bitfinex","SOLUSD",1773313707596,11.71017511,86.88,86.861,1.06157542]
["bitfinex","SOLUSD",1773313708614,0.2,86.88,86.861,1.06157542]
["bitfinex","SOLUSD",1773313708993,11.51026139,86.879,86.861,1.06157542]
["bitfinex","SOLUSD",1773313709610,12.49167367,86.879,86.851,1.06157542]
["bitfinex","SOLUSD",1773313710302,0.98141228,86.878,86.851,1.06157542]
["bitfinex","SOLUSD",1773313710920,0.9778529,86.869,86.844,8.82]
["bitfinex","SOLUSD",1773313711119,11.51304427,86.858,86.832,1.06157542]
["bitfinex","SOLUSD",1773313711714,0.9743344,86.857,86.832,1.06157542]
["bitfinex","SOLUSD",1773313713100,11.51330938,86.856,86.826,1.06157542]
["bitfinex","SOLUSD",1773313713419,0.97085631,86.855,86.826,1.06157542]
["bitfinex","SOLUSD",1773313715209,0.96401952,86.853,86.826,1.06157542]
["bitfinex","SOLUSD",1773313717522,11.51383963,86.852,86.828,1.06157542]
["bitfinex","SOLUSD",1773313719013,0.95081084,86.849,86.819,9.88157542]
["bitfinex","SOLUSD",1773313719215,0.95081084,86.839,86.819,9.88157542]
["bitfinex","SOLUSD",1773313719722,0.14216157,86.876,86.796,0.14216157]
["bitfinex","SOLUSD",1773313719723,0.94760295,86.872,86.831,1.06157542]
["bitfinex","SOLUSD",1773313720030,0.94760295,86.869,86.831,1.06157542]
["bitfinex","SOLUSD",1773313720513,11.51118887,86.872,86.841,1.06157542]
["bitfinex","SOLUSD",1773313721624,0.94129727,86.868,86.841,1.06157542]
["bitfinex","SOLUSD",1773313723623,11.51185145,86.867,86.841,1.06157542]
["bitfinex","SOLUSD",1773313723922,0.93210776,86.865,86.837,1.0880259]
["bitfinex","SOLUSD",1773313724815,11.51185145,86.867,86.837,1.0880259]
["bitfinex","SOLUSD",1773313725829,11.51185145,86.867,86.839,1.0880259]
["bitfinex","SOLUSD",1773313727026,0.92323128,86.866,86.839,1.0880259]
["bitfinex","SOLUSD",1773313730541,0.90910398,86.859,86.839,1.0880259]
["bitfinex","SOLUSD",1773313730730,0.90910398,86.849,86.822,1.00663392]
["bitfinex","SOLUSD",1773313731035,0.90910398,86.849,86.752,46.10824326]
["bitfinex","SOLUSD",1773313731036,0.90910398,86.849,86.813,1.00663392]
["bitfinex","SOLUSD",1773313732139,0.90637512,86.847,86.813,1.00663392]
["bitfinex","SOLUSD",1773313733139,0.90637512,86.847,86.815,1.00663392]
["bitfinex","SOLUSD",1773313733339,11.51381129,86.853,86.821,1.00663392]
["bitfinex","SOLUSD",1773313733930,12.41482238,86.853,86.822,11.51781806]
["bitfinex","SOLUSD",1773313734242,12.41482238,86.853,86.823,1.00663392]
["bitfinex","SOLUSD",1773313735226,0.89837519,86.852,86.824,11.51755275]
["bitfinex","SOLUSD",1773313735426,0.89837519,86.852,86.825,1.00663392]
["bitfinex","SOLUSD",1773313737648,0.89064777,86.85,86.827,1.00663392]
["bitfinex","SOLUSD",1773313738138,11.5139722,86.851,86.827,1.00663392]
["bitfinex","SOLUSD",1773313738330,11.51338668,86.856,86.831,1.00663392]
["bitfinex","SOLUSD",1773313738919,0.89064777,86.863,86.831,1.00663392]
["bitfinex","SOLUSD",1773313738920,11.51281214,86.86,86.831,1.00663392]
["bitfinex","SOLUSD",1773313740133,41.17645175,86.869,86.841,1.00663392]
["bitfinex","SOLUSD",1773313742151,41.17645175,86.869,86.843,1.00663392]
["bitfinex","SOLUSD",1773313742453,12.39722936,86.869,86.843,1.00663392]
["bitfinex","SOLUSD",1773313744753,11.51158641,86.869,86.845,1.00663392]
["bitfinex","SOLUSD",1773313745256,11.51158641,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773313745257,11.70885561,86.89,86.862,1.00663392]
["bitfinex","SOLUSD",1773313745444,11.70885561,86.89,86.871,1.00663392]
["bitfinex","SOLUSD",1773313745930,0.2,86.89,86.871,1.00663392]
["bitfinex","SOLUSD",1773313746137,11.50893668,86.889,86.871,1.00663392]
["bitfinex","SOLUSD",1773313746351,0.2,86.89,86.871,1.00663392]
["bitfinex","SOLUSD",1773313747538,0.2,86.89,86.87,2.97022871]
["bitfinex","SOLUSD",1773313747539,0.2,86.89,86.873,1.00663392]
["bitfinex","SOLUSD",1773313749643,0.2,86.89,86.875,1.00663392]
["bitfinex","SOLUSD",1773313751565,11.50893668,86.889,86.875,1.00663392]
["bitfinex","SOLUSD",1773313752050,0.2,86.89,86.875,1.00663392]
["bitfinex","SOLUSD",1773313753846,0.2,86.89,86.876,11.51065887]
["bitfinex","SOLUSD",1773313754158,0.2,86.89,86.877,1.00663392]
["bitfinex","SOLUSD",1773313755240,1.25165367,86.89,86.87,2.97022871]
["bitfinex","SOLUSD",1773313755447,1.25165367,86.89,86.867,11.5117845]
["bitfinex","SOLUSD",1773313755641,1.04960065,86.889,86.864,0.14216157]
["bitfinex","SOLUSD",1773313755847,1.04960065,86.889,86.864,1.14879549]
["bitfinex","SOLUSD",1773313756053,1.04960065,86.889,86.865,1.00663392]
["bitfinex","SOLUSD",1773313756447,11.50906914,86.888,86.865,1.00663392]
["bitfinex","SOLUSD",1773313756641,12.55664036,86.888,86.865,1.00663392]
["bitfinex","SOLUSD",1773313757064,12.55664036,86.888,86.866,1.00663392]
["bitfinex","SOLUSD",1773313757945,11.50906914,86.888,86.866,1.00663392]
["bitfinex","SOLUSD",1773313759578,1.04358201,86.887,86.86,1.00663392]
["bitfinex","SOLUSD",1773313760080,1.04358201,86.887,86.86,12.5194131]
["bitfinex","SOLUSD",1773313760678,1.04358201,86.887,86.861,0.99824301]
["bitfinex","SOLUSD",1773313760876,11.50933406,86.886,86.861,0.99824301]
["bitfinex","SOLUSD",1773313761066,0.98004576,86.885,86.861,0.99824301]
["bitfinex","SOLUSD",1773313764076,40.28359651,86.884,86.861,0.99824301]
["bitfinex","SOLUSD",1773313764280,0.98004576,86.883,86.861,0.99824301]
["bitfinex","SOLUSD",1773313764885,0.98004576,86.879,86.851,0.99824301]
["bitfinex","SOLUSD",1773313766877,0.98004576,86.877,86.852,0.99824301]
["bitfinex","SOLUSD",1773313767972,12.49070463,86.876,86.852,0.99824301]
["bitfinex","SOLUSD",1773313768178,11.51065887,86.876,86.852,0.99824301]
["bitfinex","SOLUSD",1773313768384,12.49070463,86.876,86.852,0.99824301]
["bitfinex","SOLUSD",1773313768885,0.98004576,86.875,86.852,0.99824301]
["bitfinex","SOLUSD",1773313770889,11.51092386,86.874,86.852,0.99824301]
["bitfinex","SOLUSD",1773313771769,12.49096962,86.874,86.852,0.99824301]
["bitfinex","SOLUSD",1773313772373,0.98004576,86.873,86.852,0.99824301]
["bitfinex","SOLUSD",1773313773185,28.77399751,86.884,86.831,1.14040458]
["bitfinex","SOLUSD",1773313773186,0.98004576,86.859,86.831,1.14040458]
["bitfinex","SOLUSD",1773313773571,0.98004576,86.863,86.834,0.99824301]
["bitfinex","SOLUSD",1773313775082,11.5125141,86.862,86.835,11.51609374]
["bitfinex","SOLUSD",1773313775288,0.98004576,86.861,86.835,12.51433675]
["bitfinex","SOLUSD",1773313776486,0.98004576,86.861,86.84,2.97022871]
["bitfinex","SOLUSD",1773313776688,0.98004576,86.861,86.835,11.51609374]
["bitfinex","SOLUSD",1773313776689,11.51065887,86.876,86.851,0.99824301]
["bitfinex","SOLUSD",1773313776893,0.98004576,86.875,86.851,0.99824301]
["bitfinex","SOLUSD",1773313777386,0.98004576,86.873,86.851,0.99824301]
["bitfinex","SOLUSD",1773313779891,0.98004576,86.871,86.851,0.99824301]
["bitfinex","SOLUSD",1773313781491,11.51118887,86.872,86.851,0.99824301]
["bitfinex","SOLUSD",1773313781694,11.51026139,86.879,86.853,0.99824301]
["bitfinex","SOLUSD",1773313782569,12.49030715,86.879,86.853,0.99824301]
["bitfinex","SOLUSD",1773313782986,0.98004576,86.886,86.861,0.99824301]
["bitfinex","SOLUSD",1773313783697,0.97333704,86.884,86.861,0.99824301]
["bitfinex","SOLUSD",1773313784193,0.97333704,86.884,86.861,12.51081402]
["bitfinex","SOLUSD",1773313784382,0.97333704,86.884,86.862,1.03320477]
["bitfinex","SOLUSD",1773313785095,0.97333704,86.884,86.857,1.03320477]
["bitfinex","SOLUSD",1773313785892,11.50973147,86.883,86.857,1.03320477]
["bitfinex","SOLUSD",1773313786096,0.97333704,86.882,86.857,1.03320477]
["bitfinex","SOLUSD",1773313788890,11.50999643,86.881,86.857,1.03320477]
["bitfinex","SOLUSD",1773313789097,11.50999643,86.881,86.861,1.03320477]
["bitfinex","SOLUSD",1773313789590,0.97333704,86.879,86.846,1.03320477]
["bitfinex","SOLUSD",1773313790778,0.97333704,86.879,86.841,0.95130345]
["bitfinex","SOLUSD",1773313791695,2.96891086,86.88,86.841,0.95130345]
["bitfinex","SOLUSD",1773313791696,0.9391448,86.877,86.841,0.95130345]
["bitfinex","SOLUSD",1773313791898,0.9391448,86.869,86.835,0.95130345]
["bitfinex","SOLUSD",1773313794405,11.51171892,86.868,86.836,11.51596112]
["bitfinex","SOLUSD",1773313794606,0.9391448,86.867,86.837,0.95130345]
["bitfinex","SOLUSD",1773313796400,11.51198397,86.866,86.838,11.51569589]
["bitfinex","SOLUSD",1773313796605,11.51152402,86.87,86.841,0.95130345]
["bitfinex","SOLUSD",1773313797003,12.45066882,86.87,86.841,0.95130345]
["bitfinex","SOLUSD",1773313797306,0.9391448,86.869,86.841,0.95130345]
["bitfinex","SOLUSD",1773313798806,0.9391448,86.859,86.831,0.95130345]
["bitfinex","SOLUSD",1773313799886,0.9391448,86.857,86.831,0.95130345]
["bitfinex","SOLUSD",1773313801008,0.9391448,86.857,86.832,0.95130345]
["bitfinex","SOLUSD",1773313802005,11.51330938,86.856,86.832,0.95130345]
["bitfinex","SOLUSD",1773313802213,0.9391448,86.849,86.826,0.95130345]
["bitfinex","SOLUSD",1773313802709,0.9391448,86.849,86.827,12.46845825]
["bitfinex","SOLUSD",1773313803009,0.9391448,86.849,86.814,0.95130345]
["bitfinex","SOLUSD",1773313804809,0.9391448,86.847,86.816,0.95130345]
["bitfinex","SOLUSD",1773313808214,0.9391448,86.845,86.816,0.95130345]
["bitfinex","SOLUSD",1773313808713,0.9391448,86.845,86.818,0.95130345]
["bitfinex","SOLUSD",1773313811615,0.9391448,86.843,86.818,0.95130345]
["bitfinex","SOLUSD",1773313812119,11.51490028,86.844,86.818,0.95130345]
["bitfinex","SOLUSD",1773313812413,102.8,86.863,86.808,8.82]
["bitfinex","SOLUSD",1773313812414,0.9391448,86.853,86.821,0.95130345]
["bitfinex","SOLUSD",1773313812620,11.5135745,86.854,86.831,0.95130345]
["bitfinex","SOLUSD",1773313814428,12.4527193,86.854,86.831,0.95130345]
["bitfinex","SOLUSD",1773313814631,0.9391448,86.853,86.831,0.95130345]
["bitfinex","SOLUSD",1773313815110,0.9391448,86.853,86.828,0.95130345]
["bitfinex","SOLUSD",1773313816230,0.9391448,86.849,86.822,0.95130345]
["bitfinex","SOLUSD",1773313816407,0.9391448,86.847,86.822,0.95130345]
["bitfinex","SOLUSD",1773313817121,0.9391448,86.847,86.824,0.95130345]
["bitfinex","SOLUSD",1773313818925,11.5146351,86.846,86.824,0.95130345]
["bitfinex","SOLUSD",1773313819111,0.9391448,86.845,86.824,0.95130345]
["bitfinex","SOLUSD",1773313820301,0.9391448,86.845,86.809,0.94862703]
["bitfinex","SOLUSD",1773313820501,0.9391448,86.845,86.811,0.94862703]
["bitfinex","SOLUSD",1773313823919,0.94626218,86.853,86.821,0.94862703]
["bitfinex","SOLUSD",1773313825509,0.94626218,86.849,86.821,0.94862703]
["bitfinex","SOLUSD",1773313827806,11.51436993,86.848,86.822,11.51781806]
["bitfinex","SOLUSD",1773313828008,12.46063211,86.848,86.823,0.94862703]
["bitfinex","SOLUSD",1773313828212,0.94626218,86.847,86.823,0.94862703]
["bitfinex","SOLUSD",1773313830924,0.94384599,86.845,86.825,0.94862703]
["bitfinex","SOLUSD",1773313832525,0.94384599,86.845,86.816,0.94862703]
["bitfinex","SOLUSD",1773313832913,0.94384599,86.845,86.821,0.94862703]
["bitfinex","SOLUSD",1773313833623,0.94384599,86.845,86.822,11.51781806]
["bitfinex","SOLUSD",1773313833929,0.94384599,86.845,86.823,0.94862703]
["bitfinex","SOLUSD",1773313834309,2.96891086,86.86,86.823,0.94862703]
["bitfinex","SOLUSD",1773313834310,0.94142973,86.859,86.823,0.94862703]
["bitfinex","SOLUSD",1773313834625,0.94064275,86.858,86.823,0.94862703]
["bitfinex","SOLUSD",1773313835412,0.94064275,86.858,86.822,40.31236322]
["bitfinex","SOLUSD",1773313835413,11.51291173,86.859,86.831,0.94862703]
["bitfinex","SOLUSD",1773313835809,12.45171625,86.867,86.833,0.94862703]
["bitfinex","SOLUSD",1773313836621,12.45171625,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1773313836622,12.45171625,86.867,86.841,0.94862703]
["bitfinex","SOLUSD",1773313837128,11.51185145,86.867,86.841,0.94862703]
["bitfinex","SOLUSD",1773313837435,0.93909579,86.866,86.841,0.94862703]
["bitfinex","SOLUSD",1773313837812,2.96891086,86.86,86.827,0.94862703]
["bitfinex","SOLUSD",1773313838012,0.93833561,86.859,86.827,0.94862703]
["bitfinex","SOLUSD",1773313838333,0.93833561,86.859,86.828,0.94862703]
["bitfinex","SOLUSD",1773313839137,40.29240775,86.865,86.831,0.94862703]
["bitfinex","SOLUSD",1773313839138,11.5121165,86.865,86.831,0.94862703]
["bitfinex","SOLUSD",1773313839510,0.93684134,86.864,86.831,0.94862703]
["bitfinex","SOLUSD",1773313840436,0.93610706,86.862,86.833,0.94862703]
["bitfinex","SOLUSD",1773313842535,2.96891086,86.86,86.835,0.94862703]
["bitfinex","SOLUSD",1773313844324,11.51264664,86.861,86.835,0.94862703]
["bitfinex","SOLUSD",1773313844723,0.93256022,86.867,86.836,11.51596112]
["bitfinex","SOLUSD",1773313844933,0.93256022,86.867,86.837,0.95922147]
["bitfinex","SOLUSD",1773313845935,11.51198397,86.866,86.837,0.95922147]
["bitfinex","SOLUSD",1773313846330,11.51198397,86.866,86.838,11.51569589]
["bitfinex","SOLUSD",1773313846536,11.51198397,86.866,86.839,0.95922147]
["bitfinex","SOLUSD",1773313847035,0.93119786,86.879,86.839,0.95922147]
["bitfinex","SOLUSD",1773313847226,0.93119786,86.859,86.834,1.10138304]
["bitfinex","SOLUSD",1773313847537,0.93119786,86.859,86.834,0.95922147]
["bitfinex","SOLUSD",1773313848031,0.9305284,86.857,86.834,0.95922147]
["bitfinex","SOLUSD",1773313851840,0.91899192,86.855,86.835,0.99074627]
["bitfinex","SOLUSD",1773313853844,0.91899192,86.855,86.837,0.99074627]
["bitfinex","SOLUSD",1773313854343,11.5135745,86.854,86.837,0.99074627]
["bitfinex","SOLUSD",1773313854529,12.43256642,86.854,86.837,0.99074627]
["bitfinex","SOLUSD",1773313857931,0.91899192,86.859,86.837,0.99074627]
["bitfinex","SOLUSD",1773313860451,2.9705999,86.87,86.828,8.82]
["bitfinex","SOLUSD",1773313860452,0.91899192,86.857,86.828,8.82]
["bitfinex","SOLUSD",1773313860652,0.91899192,86.857,86.83,2.9705999]
["bitfinex","SOLUSD",1773313861454,0.91899192,86.876,86.84,2.9705999]
["bitfinex","SOLUSD",1773313861661,0.91899192,86.897,86.87,2.9705999]
["bitfinex","SOLUSD",1773313861961,0.2,86.9,86.87,2.9705999]
["bitfinex","SOLUSD",1773313861962,11.50893668,86.889,86.87,2.9705999]
["bitfinex","SOLUSD",1773313862136,11.50823151,86.895,86.87,2.9705999]
["bitfinex","SOLUSD",1773313862336,11.5086535,86.892,86.87,2.9705999]
["bitfinex","SOLUSD",1773313862654,11.5086535,86.892,86.872,0.99074627]
["bitfinex","SOLUSD",1773313863455,11.5077996,86.898,86.874,0.99074627]
["bitfinex","SOLUSD",1773313863754,0.2,86.9,86.882,0.99074627]
["bitfinex","SOLUSD",1773313863936,0.2,86.91,86.891,0.99074627]
["bitfinex","SOLUSD",1773313864252,0.2,86.93,86.901,0.99074627]
["bitfinex","SOLUSD",1773313864433,0.2,86.93,86.911,0.99074627]
["bitfinex","SOLUSD",1773313864758,11.70353162,86.93,86.911,0.99074627]
["bitfinex","SOLUSD",1773313865052,0.91899192,86.929,86.9,2.9705999]
["bitfinex","SOLUSD",1773313865768,0.91899192,86.927,86.9,2.9705999]
["bitfinex","SOLUSD",1773313866862,0.91899192,86.925,86.9,2.9705999]
["bitfinex","SOLUSD",1773313867068,0.91899192,86.925,86.895,0.9076848]
["bitfinex","SOLUSD",1773313868742,1.0041659,86.919,86.893,8.82]
["bitfinex","SOLUSD",1773313869059,1.0041659,86.919,86.88,2.9705999]
["bitfinex","SOLUSD",1773313869060,1.0041659,86.917,86.881,0.14216157]
["bitfinex","SOLUSD",1773313869951,40.26783864,86.918,86.851,11.5139722]
["bitfinex","SOLUSD",1773313869952,1.0041659,86.899,86.851,11.5139722]
["bitfinex","SOLUSD",1773313870259,97.79332242,86.918,86.852,0.14216157]
["bitfinex","SOLUSD",1773313870260,1.0041659,86.889,86.852,0.14216157]
["bitfinex","SOLUSD",1773313870647,1.0041659,86.889,86.853,0.02924344]
["bitfinex","SOLUSD",1773313871039,1.0041659,86.887,86.853,0.02924344]
["bitfinex","SOLUSD",1773313871941,1.0041659,86.879,86.841,0.03365613]
["bitfinex","SOLUSD",1773313872142,1.0041659,86.879,86.842,0.03365613]
["bitfinex","SOLUSD",1773313872355,1.0041659,86.879,86.851,0.03801813]
["bitfinex","SOLUSD",1773313872549,40.281742,86.888,86.851,0.03801813]
["bitfinex","SOLUSD",1773313872550,1.0041659,86.887,86.851,0.03801813]
["bitfinex","SOLUSD",1773313873151,1.0041659,86.885,86.852,0.03801813]
["bitfinex","SOLUSD",1773313873458,1.0041659,86.879,86.852,0.03801813]
["bitfinex","SOLUSD",1773313874964,1.0041659,86.879,86.839,8.86326156]
["bitfinex","SOLUSD",1773313875281,1.0041659,86.877,86.84,2.9705999]
["bitfinex","SOLUSD",1773313875855,1.0041659,86.877,86.839,8.86326156]
["bitfinex","SOLUSD",1773313876065,1.0041659,86.869,86.839,8.86326156]
["bitfinex","SOLUSD",1773313877445,1.0041659,86.867,86.839,8.82]
["bitfinex","SOLUSD",1773313878862,1.0041659,86.865,86.839,8.82]
["bitfinex","SOLUSD",1773313880153,1.0041659,86.859,86.821,0.0486303]
["bitfinex","SOLUSD",1773313880657,1.0041659,86.849,86.821,0.04948947]
["bitfinex","SOLUSD",1773313881848,1.0041659,86.847,86.821,0.04948947]
["bitfinex","SOLUSD",1773313883365,1.0041659,86.845,86.815,11.51872515]
["bitfinex","SOLUSD",1773313883756,1.0041659,86.845,86.816,0.0520082]
["bitfinex","SOLUSD",1773313885068,1.0041659,86.845,86.815,11.51872515]
["bitfinex","SOLUSD",1773313885570,1.0041659,86.843,86.815,11.51872515]
["bitfinex","SOLUSD",1773313886152,1.0041659,86.843,86.815,11.57236467]
["bitfinex","SOLUSD",1773313887069,1.0041659,86.843,86.815,0.05363952]
["bitfinex","SOLUSD",1773313887274,1.0041659,86.843,86.814,11.51887944]
["bitfinex","SOLUSD",1773313887566,1.0041659,86.841,86.814,11.51887944]
["bitfinex","SOLUSD",1773313887771,1.0041659,86.841,86.815,0.05523357]
["bitfinex","SOLUSD",1773313889867,2.9705999,86.86,86.821,0.05679121]
["bitfinex","SOLUSD",1773313890075,1.0041659,86.858,86.831,0.05679121]
["bitfinex","SOLUSD",1773313891959,40.29519105,86.859,86.831,0.05679121]
["bitfinex","SOLUSD",1773313891960,1.0041659,86.856,86.831,0.05679121]
["bitfinex","SOLUSD",1773313894185,28.78227932,86.859,86.831,0.05679121]
["bitfinex","SOLUSD",1773313894186,1.0041659,86.854,86.831,0.05679121]
["bitfinex","SOLUSD",1773313894876,1.0041659,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1773313895052,1.0041659,86.854,86.822,0.06053145]
["bitfinex","SOLUSD",1773313896976,11.51370706,86.853,86.822,0.06053145]
["bitfinex","SOLUSD",1773313897158,1.0041659,86.852,86.822,0.06053145]
["bitfinex","SOLUSD",1773313899975,11.5139722,86.851,86.822,0.06053145]
["bitfinex","SOLUSD",1773313900176,1.0041659,86.85,86.822,0.06053145]
["bitfinex","SOLUSD",1773313902178,1.0041659,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773313902382,1.0041659,86.848,86.815,0.06608411]
["bitfinex","SOLUSD",1773313905970,1.00527505,86.846,86.815,0.06608411]
["bitfinex","SOLUSD",1773313907475,1.00527505,86.846,86.811,0.0699245]
["bitfinex","SOLUSD",1773313908971,11.51476768,86.845,86.811,0.0699245]
["bitfinex","SOLUSD",1773313909169,1.00527505,86.844,86.811,0.0699245]
["bitfinex","SOLUSD",1773313911978,1.00969789,86.842,86.811,0.0699245]
["bitfinex","SOLUSD",1773313912864,1.00969789,86.852,86.821,0.0735077]
["bitfinex","SOLUSD",1773313913164,1.00969789,86.852,86.822,0.0735077]
["bitfinex","SOLUSD",1773313916285,1.00969789,86.85,86.822,0.0735077]
["bitfinex","SOLUSD",1773313916480,1.00969789,86.848,86.822,0.0735077]
["bitfinex","SOLUSD",1773313916783,1.00969789,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773313920309,1.00969789,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773313921192,1.00969789,86.846,86.822,0.07791485]
["bitfinex","SOLUSD",1773313922481,1.00969789,86.844,86.822,0.07791485]
["bitfinex","SOLUSD",1773313923391,1.00969789,86.844,86.817,8.82]
["bitfinex","SOLUSD",1773313923392,1.00969789,86.844,86.817,8.89946532]
["bitfinex","SOLUSD",1773313923594,1.00969789,86.844,86.818,0.07946532]
["bitfinex","SOLUSD",1773313923901,1.00969789,86.869,86.83,2.97176842]
["bitfinex","SOLUSD",1773313924079,1.00969789,86.869,86.831,0.07946532]
["bitfinex","SOLUSD",1773313924780,1.00969789,86.863,86.832,0.07997031]
["bitfinex","SOLUSD",1773313924981,12.52141681,86.868,86.841,0.07997031]
["bitfinex","SOLUSD",1773313926889,1.00969789,86.867,86.841,0.07997031]
["bitfinex","SOLUSD",1773313928201,12.52168186,86.866,86.841,0.07997031]
["bitfinex","SOLUSD",1773313928915,1.00969789,86.865,86.841,0.07997031]
["bitfinex","SOLUSD",1773313932390,1.00969789,86.863,86.841,0.07997031]
["bitfinex","SOLUSD",1773313938316,1.00969789,86.863,86.842,0.08603092]
["bitfinex","SOLUSD",1773313938516,11.51183264,86.868,86.842,0.08603092]
["bitfinex","SOLUSD",1773313938891,12.52153053,86.868,86.842,0.08603092]
["bitfinex","SOLUSD",1773313939092,1.00969789,86.867,86.842,0.08603092]
["bitfinex","SOLUSD",1773313941996,1.03375885,86.865,86.842,0.08603092]
["bitfinex","SOLUSD",1773313943808,1.03375885,86.863,86.842,0.08603092]
["bitfinex","SOLUSD",1773313944030,1.03375885,86.859,86.813,0.92768326]
["bitfinex","SOLUSD",1773313944310,1.03375885,86.849,86.814,12.4465627]
["bitfinex","SOLUSD",1773313944509,1.03375885,86.849,86.815,0.92807947]
["bitfinex","SOLUSD",1773313948017,1.03375885,86.847,86.817,0.92924101]
["bitfinex","SOLUSD",1773313950120,1.03375885,86.845,86.821,0.93037863]
["bitfinex","SOLUSD",1773313950296,1.03375885,86.859,86.831,0.93037863]
["bitfinex","SOLUSD",1773313950498,1.03375885,86.859,86.84,3.90289762]
["bitfinex","SOLUSD",1773313951099,1.03375885,86.859,86.84,0.9311292]
["bitfinex","SOLUSD",1773313952199,1.03375885,86.859,86.832,0.93187116]
["bitfinex","SOLUSD",1773313953214,28.77725341,86.875,86.81,2.97176842]
["bitfinex","SOLUSD",1773313953215,2.97176842,86.85,86.81,2.97176842]
["bitfinex","SOLUSD",1773313953524,1.03375885,86.849,86.812,0.14216157]
["bitfinex","SOLUSD",1773313953816,1.03375885,86.849,86.814,0.9333296]
["bitfinex","SOLUSD",1773313954818,40.29565496,86.858,86.831,1.00346132]
["bitfinex","SOLUSD",1773313954819,11.51304427,86.858,86.831,1.00346132]
["bitfinex","SOLUSD",1773313955505,40.29055243,86.869,86.833,1.00346132]
["bitfinex","SOLUSD",1773313956611,1.03375885,86.868,86.833,1.00346132]
["bitfinex","SOLUSD",1773313959997,1.03375885,86.866,86.833,1.00346132]
["bitfinex","SOLUSD",1773313960396,1.03375885,86.866,86.823,28.79409652]
["bitfinex","SOLUSD",1773313960397,1.03375885,86.866,86.835,1.00346132]
["bitfinex","SOLUSD",1773313962922,1.03375885,86.864,86.835,1.00346132]
["bitfinex","SOLUSD",1773313963918,0.99288678,86.859,86.835,1.00346132]
["bitfinex","SOLUSD",1773313964116,0.99288678,86.859,86.83,11.51667628]
["bitfinex","SOLUSD",1773313964117,0.99288678,86.849,86.824,1.05043371]
["bitfinex","SOLUSD",1773313966024,0.99288678,86.847,86.824,1.05043371]
["bitfinex","SOLUSD",1773313966731,0.99288678,86.839,86.814,1.05043371]
["bitfinex","SOLUSD",1773313968727,0.99288678,86.837,86.814,1.05043371]
["bitfinex","SOLUSD",1773313968932,40.30493562,86.838,86.803,11.52033915]
["bitfinex","SOLUSD",1773313968933,0.99288678,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1773313969102,0.99288678,86.819,86.787,1.05043371]
["bitfinex","SOLUSD",1773313969308,0.99288678,86.819,86.787,12.57289675]
["bitfinex","SOLUSD",1773313969519,40.30493562,86.838,86.783,31.49993969]
["bitfinex","SOLUSD",1773313969520,0.99288678,86.799,86.783,21.22423713]
["bitfinex","SOLUSD",1773313969726,0.99288678,86.789,86.761,1.05043371]
["bitfinex","SOLUSD",1773313970729,1.04522257,86.779,86.755,1.00842888]
["bitfinex","SOLUSD",1773313970912,1.04522257,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1773313971110,1.04522257,86.778,86.755,1.00842888]
["bitfinex","SOLUSD",1773313971925,1.04522257,86.778,86.756,1.00842888]
["bitfinex","SOLUSD",1773313973306,1.04522257,86.778,86.75,0.2]
["bitfinex","SOLUSD",1773313973307,11.52219751,86.789,86.758,1.00842888]
["bitfinex","SOLUSD",1773313973609,1.04522257,86.798,86.761,1.00842888]
["bitfinex","SOLUSD",1773313974225,1.04522257,86.799,86.765,1.00842888]
["bitfinex","SOLUSD",1773313975330,1.04522257,86.799,86.767,1.00842888]
["bitfinex","SOLUSD",1773313976412,1.04522257,86.797,86.767,1.00842888]
["bitfinex","SOLUSD",1773313977223,1.04522257,86.795,86.767,1.00842888]
["bitfinex","SOLUSD",1773313977436,40.32443891,86.796,86.762,1.00842888]
["bitfinex","SOLUSD",1773313977437,1.04522257,86.789,86.762,1.00842888]
["bitfinex","SOLUSD",1773313978507,1.04522257,86.789,86.75,3.17256039]
["bitfinex","SOLUSD",1773313978508,1.04522257,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773313979519,11.52498617,86.768,86.75,0.2]
["bitfinex","SOLUSD",1773313979717,1.04522257,86.767,86.75,0.2]
["bitfinex","SOLUSD",1773313980117,1.04522257,86.767,86.75,11.72727023]
["bitfinex","SOLUSD",1773313980924,1.04522257,86.767,86.75,12.73569911]
["bitfinex","SOLUSD",1773313981136,1.04522257,86.776,86.751,1.00842888]
["bitfinex","SOLUSD",1773313981329,1.04522257,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773313981547,1.04522257,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1773313981828,1.04522257,86.757,86.75,1e-08]
["bitfinex","SOLUSD",1773313982615,1.04522257,86.757,86.73,0.2]
["bitfinex","SOLUSD",1773313982815,1.04522257,86.749,86.73,1.20842888]
["bitfinex","SOLUSD",1773313983720,1.04522257,86.749,86.731,1.00842888]
["bitfinex","SOLUSD",1773313984236,1.04522257,86.779,86.741,1.00842888]
["bitfinex","SOLUSD",1773313985132,1.04522257,86.777,86.743,1.00842888]
["bitfinex","SOLUSD",1773313985729,1.04522257,86.769,86.743,1.00842888]
["bitfinex","SOLUSD",1773313986521,1.04522257,86.769,86.736,11.52921867]
["bitfinex","SOLUSD",1773313986522,1.04522257,86.759,86.731,1.00842888]
["bitfinex","SOLUSD",1773313987134,2.97256039,86.76,86.73,20.54995715]
["bitfinex","SOLUSD",1773313987135,1.04522257,86.757,86.73,20.54995715]
["bitfinex","SOLUSD",1773313987327,1.04522257,86.757,86.73,9.02]
["bitfinex","SOLUSD",1773313987530,1.04522257,86.749,86.73,9.02]
["bitfinex","SOLUSD",1773313987713,1.04522257,86.757,86.731,1.00842888]
["bitfinex","SOLUSD",1773313987921,11.52631457,86.758,86.731,1.00842888]
["bitfinex","SOLUSD",1773313989327,1.04522257,86.758,86.731,1.00842888]
["bitfinex","SOLUSD",1773313990317,1.04522257,86.758,86.732,11.52976986]
["bitfinex","SOLUSD",1773313990523,1.04522257,86.758,86.733,1.00842888]
["bitfinex","SOLUSD",1773313991334,11.52538465,86.765,86.734,11.529504]
["bitfinex","SOLUSD",1773313991534,1.04522257,86.764,86.735,1.00842888]
["bitfinex","SOLUSD",1773313991939,1.04522257,86.764,86.734,11.529504]
["bitfinex","SOLUSD",1773313991940,1.04522257,86.764,86.741,1.00842888]
["bitfinex","SOLUSD",1773313992239,115.37027949,86.768,86.741,1.00842888]
["bitfinex","SOLUSD",1773313992627,103.84522257,86.768,86.741,1.00842888]
["bitfinex","SOLUSD",1773313992828,103.84522257,86.768,86.735,1.00842888]
["bitfinex","SOLUSD",1773313992829,1.04522257,86.766,86.735,1.00842888]
["bitfinex","SOLUSD",1773313995550,1.04522257,86.766,86.73,11.99256039]
["bitfinex","SOLUSD",1773313995551,1.04522257,86.759,86.73,9.02]
["bitfinex","SOLUSD",1773313995852,1.04522257,86.749,86.73,9.02]
["bitfinex","SOLUSD",1773313997651,1.04522257,86.747,86.73,9.02]
["bitfinex","SOLUSD",1773313998853,12.57223621,86.753,86.731,1.00842888]
["bitfinex","SOLUSD",1773313999056,12.57223621,86.753,86.732,1.00842888]
["bitfinex","SOLUSD",1773313999952,1.04522257,86.753,86.734,1.00842888]
["bitfinex","SOLUSD",1773314000155,46.07163427,86.822,86.734,1.00842888]
["bitfinex","SOLUSD",1773314000156,0.96170236,86.784,86.734,1.00842888]
["bitfinex","SOLUSD",1773314000336,0.96170236,86.769,86.734,1.00842888]
["bitfinex","SOLUSD",1773314002333,12.4866307,86.769,86.741,0.96980026]
["bitfinex","SOLUSD",1773314002654,0.96170236,86.768,86.741,0.96980026]
["bitfinex","SOLUSD",1773314003758,0.96170236,86.766,86.742,0.96980026]
["bitfinex","SOLUSD",1773314005656,8.82,86.782,86.731,0.96980026]
["bitfinex","SOLUSD",1773314005657,2.97256039,86.76,86.731,0.96980026]
["bitfinex","SOLUSD",1773314005854,0.96170236,86.764,86.732,0.96980026]
["bitfinex","SOLUSD",1773314006557,0.96170236,86.759,86.732,0.96980026]
["bitfinex","SOLUSD",1773314008137,0.96170236,86.757,86.734,0.96980026]
["bitfinex","SOLUSD",1773314011150,0.96170236,86.755,86.734,0.96980026]
["bitfinex","SOLUSD",1773314011864,0.96170236,86.755,86.73,9.02]
["bitfinex","SOLUSD",1773314011865,0.96170236,86.755,86.731,11.5299028]
["bitfinex","SOLUSD",1773314012642,11.52658029,86.756,86.73,9.02]
["bitfinex","SOLUSD",1773314012643,0.96170236,86.749,86.73,9.02]
["bitfinex","SOLUSD",1773314013154,0.96170236,86.747,86.73,9.02]
["bitfinex","SOLUSD",1773314013337,0.96170236,86.747,86.73,0.2]
["bitfinex","SOLUSD",1773314013650,0.96170236,86.747,86.73,1e-08]
["bitfinex","SOLUSD",1773314015364,0.96170236,86.745,86.72,0.1]
["bitfinex","SOLUSD",1773314015549,11.52790906,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1773314015550,0.96170236,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1773314015750,0.96170236,86.729,86.711,12.50236244]
["bitfinex","SOLUSD",1773314016057,0.96170236,86.729,86.712,0.96980026]
["bitfinex","SOLUSD",1773314016256,0.96170236,86.739,86.712,0.96980026]
["bitfinex","SOLUSD",1773314016756,2.97256039,86.74,86.714,0.96980026]
["bitfinex","SOLUSD",1773314016757,0.96170236,86.737,86.714,0.96980026]
["bitfinex","SOLUSD",1773314018657,11.52923814,86.736,86.714,0.96980026]
["bitfinex","SOLUSD",1773314018848,0.96170236,86.735,86.714,0.96980026]
["bitfinex","SOLUSD",1773314020743,0.96170236,86.735,86.709,8.82]
["bitfinex","SOLUSD",1773314020744,0.96170236,86.729,86.709,8.82]
["bitfinex","SOLUSD",1773314021070,11.529504,86.734,86.711,0.96980026]
["bitfinex","SOLUSD",1773314021249,12.49120636,86.734,86.711,0.96980026]
["bitfinex","SOLUSD",1773314021566,0.96170236,86.733,86.711,0.96980026]
["bitfinex","SOLUSD",1773314022763,0.96170236,86.729,86.709,8.82]
["bitfinex","SOLUSD",1773314022962,12.49147222,86.732,86.71,0.96980026]
["bitfinex","SOLUSD",1773314023266,11.52976986,86.732,86.71,0.96980026]
["bitfinex","SOLUSD",1773314024667,0.97623793,86.733,86.71,0.96980026]
["bitfinex","SOLUSD",1773314026758,0.97623793,86.731,86.71,0.96980026]
["bitfinex","SOLUSD",1773314027060,0.97623793,86.729,86.709,8.82]
["bitfinex","SOLUSD",1773314028046,2.98013096,86.73,86.7,1.08758521]
["bitfinex","SOLUSD",1773314028047,0.97623793,86.727,86.7,1.08758521]
["bitfinex","SOLUSD",1773314028248,0.97623793,86.727,86.701,0.98758521]
["bitfinex","SOLUSD",1773314029869,0.97623793,86.725,86.701,0.98758521]
["bitfinex","SOLUSD",1773314031361,28.82442466,86.732,86.702,11.53375931]
["bitfinex","SOLUSD",1773314031362,1.04779788,86.723,86.702,11.53375931]
["bitfinex","SOLUSD",1773314031565,1.04779788,86.723,86.703,1.03332705]
["bitfinex","SOLUSD",1773314031867,11.53083344,86.724,86.703,1.03332705]
["bitfinex","SOLUSD",1773314033768,11.53030163,86.728,86.704,11.53349326]
["bitfinex","SOLUSD",1773314033955,1.04779788,86.727,86.705,1.03332705]
["bitfinex","SOLUSD",1773314037273,11.53056753,86.726,86.705,1.03332705]
["bitfinex","SOLUSD",1773314037675,12.57836541,86.726,86.705,1.03332705]
["bitfinex","SOLUSD",1773314038169,12.57836541,86.726,86.707,1.03332705]
["bitfinex","SOLUSD",1773314041973,1.04779788,86.725,86.707,1.03332705]
["bitfinex","SOLUSD",1773314044375,1.04779788,86.731,86.709,1.03332705]
["bitfinex","SOLUSD",1773314044879,1.04779788,86.729,86.709,1.03332705]
["bitfinex","SOLUSD",1773314045578,11.53030163,86.728,86.709,1.03332705]
["bitfinex","SOLUSD",1773314045786,1.04779788,86.727,86.709,1.03332705]
["bitfinex","SOLUSD",1773314047378,1.04779788,86.727,86.7,0.1]
["bitfinex","SOLUSD",1773314047379,1.04779788,86.727,86.701,1.03332705]
["bitfinex","SOLUSD",1773314047580,1.04779788,86.719,86.701,1.03332705]
["bitfinex","SOLUSD",1773314047976,12.57942914,86.718,86.701,1.03332705]
["bitfinex","SOLUSD",1773314048363,11.53163126,86.718,86.701,1.03332705]
["bitfinex","SOLUSD",1773314048669,1.04779788,86.717,86.701,1.03332705]
["bitfinex","SOLUSD",1773314048871,1.04779788,86.717,86.7,0.1]
["bitfinex","SOLUSD",1773314050070,1.04779788,86.744,86.7,1.13332705]
["bitfinex","SOLUSD",1773314050275,11.52627949,86.759,86.731,1.03332705]
["bitfinex","SOLUSD",1773314050591,12.57407737,86.759,86.731,1.03332705]
["bitfinex","SOLUSD",1773314051086,1.04779788,86.758,86.731,1.03332705]
["bitfinex","SOLUSD",1773314051789,1.04779788,86.756,86.731,1.03332705]
["bitfinex","SOLUSD",1773314052985,1.04779788,86.756,86.725,1.03332705]
["bitfinex","SOLUSD",1773314053187,1.04779788,86.749,86.713,1.03332705]
["bitfinex","SOLUSD",1773314053372,1.04779788,86.739,86.713,1.03332705]
["bitfinex","SOLUSD",1773314053578,1.04779788,86.739,86.705,1.03332705]
["bitfinex","SOLUSD",1773314053891,11.5289723,86.738,86.708,11.53288505]
["bitfinex","SOLUSD",1773314054098,1.04779788,86.737,86.708,11.53288505]
["bitfinex","SOLUSD",1773314054895,1.04779788,86.737,86.708,12.5662121]
["bitfinex","SOLUSD",1773314056295,1.04779788,86.735,86.708,1.03332705]
["bitfinex","SOLUSD",1773314056693,1.04779788,86.729,86.708,1.03332705]
["bitfinex","SOLUSD",1773314057280,11.52923814,86.736,86.711,1.03332705]
["bitfinex","SOLUSD",1773314059392,11.52923814,86.736,86.712,11.53242919]
["bitfinex","SOLUSD",1773314059700,11.52923814,86.736,86.713,1.03332705]
["bitfinex","SOLUSD",1773314061999,0.96060008,86.735,86.713,1.03332705]
["bitfinex","SOLUSD",1773314062206,0.96060008,86.735,86.7,3.08013096]
["bitfinex","SOLUSD",1773314062207,0.96060008,86.729,86.705,0.99224542]
["bitfinex","SOLUSD",1773314063697,0.96060008,86.735,86.705,0.99224542]
["bitfinex","SOLUSD",1773314064798,0.96060008,86.733,86.705,0.99224542]
["bitfinex","SOLUSD",1773314065003,0.96060008,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773314065600,0.96060008,86.719,86.701,0.99224542]
["bitfinex","SOLUSD",1773314065800,2.98013096,86.73,86.701,0.99224542]
["bitfinex","SOLUSD",1773314065801,0.96060008,86.729,86.702,0.99224542]
["bitfinex","SOLUSD",1773314066197,11.529504,86.734,86.702,0.99224542]
["bitfinex","SOLUSD",1773314068185,11.529504,86.734,86.701,11.53389234]
["bitfinex","SOLUSD",1773314068186,11.529504,86.734,86.704,0.99224542]
["bitfinex","SOLUSD",1773314070621,0.96060008,86.733,86.706,0.99224542]
["bitfinex","SOLUSD",1773314074307,0.96060008,86.731,86.706,0.99224542]
["bitfinex","SOLUSD",1773314075216,0.96060008,86.731,86.708,0.99224542]
["bitfinex","SOLUSD",1773314076014,11.52976986,86.732,86.708,0.99224542]
["bitfinex","SOLUSD",1773314078509,0.96060008,86.749,86.711,0.99224542]
["bitfinex","SOLUSD",1773314078812,0.96060008,86.746,86.711,0.99224542]
["bitfinex","SOLUSD",1773314079811,0.96060008,86.744,86.713,0.99224542]
["bitfinex","SOLUSD",1773314080011,0.96060008,86.739,86.713,0.99224542]
["bitfinex","SOLUSD",1773314082123,11.5289723,86.738,86.715,0.99224542]
["bitfinex","SOLUSD",1773314082615,11.52889937,86.739,86.715,0.99224542]
["bitfinex","SOLUSD",1773314083117,12.48949945,86.739,86.715,0.99224542]
["bitfinex","SOLUSD",1773314083319,1.02875395,86.738,86.715,0.99224542]
["bitfinex","SOLUSD",1773314085023,1.02875395,86.738,86.7,3.08013096]
["bitfinex","SOLUSD",1773314085024,1.02875395,86.736,86.7,0.1]
["bitfinex","SOLUSD",1773314085209,1.02875395,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1773314087122,1.02875395,86.734,86.704,0.97310801]
["bitfinex","SOLUSD",1773314087435,11.52937107,86.735,86.711,0.97310801]
["bitfinex","SOLUSD",1773314087717,12.55812502,86.735,86.711,0.97310801]
["bitfinex","SOLUSD",1773314087901,1.02875395,86.734,86.711,0.97310801]
["bitfinex","SOLUSD",1773314089630,11.52963693,86.733,86.711,0.97310801]
["bitfinex","SOLUSD",1773314089801,12.55839088,86.733,86.711,0.97310801]
["bitfinex","SOLUSD",1773314090120,12.55839088,86.733,86.713,0.97310801]
["bitfinex","SOLUSD",1773314090515,0.95928744,86.732,86.713,0.97310801]
["bitfinex","SOLUSD",1773314091625,0.95928744,86.728,86.713,0.97310801]
["bitfinex","SOLUSD",1773314093815,12.48887109,86.734,86.714,0.99694712]
["bitfinex","SOLUSD",1773314094021,0.95928744,86.733,86.714,0.99694712]
["bitfinex","SOLUSD",1773314094899,0.95928744,86.733,86.715,0.99694712]
["bitfinex","SOLUSD",1773314095311,11.52976986,86.732,86.715,0.99694712]
["bitfinex","SOLUSD",1773314095523,12.4890573,86.732,86.715,0.99694712]
["bitfinex","SOLUSD",1773314096223,0.95928744,86.732,86.715,0.99694712]
["bitfinex","SOLUSD",1773314097320,0.95928744,86.745,86.721,0.99694712]
["bitfinex","SOLUSD",1773314101234,11.52817485,86.744,86.722,0.99694712]
["bitfinex","SOLUSD",1773314101410,0.95928744,86.743,86.722,0.99694712]
["bitfinex","SOLUSD",1773314103122,11.52844066,86.742,86.722,0.99694712]
["bitfinex","SOLUSD",1773314103315,0.95928744,86.742,86.723,0.99694712]
["bitfinex","SOLUSD",1773314103821,0.95928744,86.758,86.733,0.99694712]
["bitfinex","SOLUSD",1773314104916,0.95928744,86.756,86.735,0.99694712]
["bitfinex","SOLUSD",1773314106022,11.52644743,86.757,86.735,0.99694712]
["bitfinex","SOLUSD",1773314106527,0.95928744,86.756,86.735,0.99694712]
["bitfinex","SOLUSD",1773314106724,0.95928744,86.761,86.741,0.99694712]
["bitfinex","SOLUSD",1773314106931,0.95928744,86.761,86.743,0.99694712]
["bitfinex","SOLUSD",1773314107518,0.95928744,86.759,86.743,0.99694712]
["bitfinex","SOLUSD",1773314107944,0.95928744,86.759,86.739,0.99694712]
["bitfinex","SOLUSD",1773314110335,0.95928744,86.757,86.734,12.52635088]
["bitfinex","SOLUSD",1773314110536,0.95928744,86.757,86.734,11.52940376]
["bitfinex","SOLUSD",1773314110833,0.95928744,86.757,86.735,0.99694712]
["bitfinex","SOLUSD",1773314112327,31.79104976,86.77,86.73,2.97899212]
["bitfinex","SOLUSD",1773314112328,0.95928744,86.755,86.73,15.5059122]
["bitfinex","SOLUSD",1773314112719,0.95928744,86.755,86.73,12.52692008]
["bitfinex","SOLUSD",1773314113144,0.95928744,86.755,86.722,11.53097454]
["bitfinex","SOLUSD",1773314113313,40.34303102,86.756,86.712,0.99694712]
["bitfinex","SOLUSD",1773314113314,0.95928744,86.739,86.712,0.99694712]
["bitfinex","SOLUSD",1773314114720,0.95928744,86.737,86.713,0.99694712]
["bitfinex","SOLUSD",1773314116842,8.82,86.754,86.715,0.99694712]
["bitfinex","SOLUSD",1773314116843,0.95928744,86.735,86.715,0.99694712]
["bitfinex","SOLUSD",1773314117241,0.95928744,86.735,86.703,8.82]
["bitfinex","SOLUSD",1773314117242,0.95928744,86.735,86.703,9.81694712]
["bitfinex","SOLUSD",1773314117446,0.95928744,86.735,86.705,0.99694712]
["bitfinex","SOLUSD",1773314118017,0.95928744,86.735,86.704,11.53349326]
["bitfinex","SOLUSD",1773314118018,0.95928744,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1773314118218,0.95928744,86.729,86.705,0.99694712]
["bitfinex","SOLUSD",1773314118437,0.95928744,86.741,86.711,0.99694712]
["bitfinex","SOLUSD",1773314118623,0.95928744,86.748,86.721,0.99694712]
["bitfinex","SOLUSD",1773314122632,0.97536839,86.746,86.723,1.05294796]
["bitfinex","SOLUSD",1773314123440,0.97536839,86.746,86.72,2.97899212]
["bitfinex","SOLUSD",1773314123638,0.97536839,86.746,86.717,1.05294796]
["bitfinex","SOLUSD",1773314125037,0.97536839,86.744,86.717,1.05294796]
["bitfinex","SOLUSD",1773314126743,11.52804196,86.745,86.705,8.82]
["bitfinex","SOLUSD",1773314126744,2.97899212,86.73,86.705,8.82]
["bitfinex","SOLUSD",1773314127047,0.97536839,86.748,86.711,1.05294796]
["bitfinex","SOLUSD",1773314128327,0.97536839,86.747,86.711,1.05294796]
["bitfinex","SOLUSD",1773314128646,0.97536839,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773314128941,0.97536839,86.739,86.712,12.58537715]
["bitfinex","SOLUSD",1773314129247,0.97536839,86.739,86.713,1.05294796]
["bitfinex","SOLUSD",1773314129741,0.97536839,86.737,86.713,1.05294796]
["bitfinex","SOLUSD",1773314129941,0.97536839,86.737,86.707,11.53303541]
["bitfinex","SOLUSD",1773314132049,0.97536839,86.735,86.707,11.53303541]
["bitfinex","SOLUSD",1773314134340,0.97536839,86.733,86.707,11.53303541]
["bitfinex","SOLUSD",1773314135432,0.97536839,86.733,86.705,8.82]
["bitfinex","SOLUSD",1773314136147,0.97536839,86.729,86.705,8.82]
["bitfinex","SOLUSD",1773314137152,0.97536839,86.727,86.705,8.82]
["bitfinex","SOLUSD",1773314137554,0.97536839,86.727,86.705,9.87294796]
["bitfinex","SOLUSD",1773314138240,28.82376,86.734,86.705,9.87294796]
["bitfinex","SOLUSD",1773314138241,0.97536839,86.725,86.705,8.82]
["bitfinex","SOLUSD",1773314138934,0.97536839,86.725,86.705,9.87294796]
["bitfinex","SOLUSD",1773314139442,0.97536839,86.723,86.706,1.05294796]
["bitfinex","SOLUSD",1773314140336,0.97536839,86.739,86.711,1.05294796]
["bitfinex","SOLUSD",1773314141751,0.97536839,86.737,86.711,1.05294796]
["bitfinex","SOLUSD",1773314142855,12.50460653,86.736,86.713,1.05294796]
["bitfinex","SOLUSD",1773314143353,0.96875848,86.735,86.713,1.05294796]
["bitfinex","SOLUSD",1773314145355,0.96875848,86.733,86.713,1.05294796]
["bitfinex","SOLUSD",1773314146658,0.96875848,86.733,86.714,11.5321632]
["bitfinex","SOLUSD",1773314146865,0.96875848,86.733,86.715,1.03614407]
["bitfinex","SOLUSD",1773314147359,11.529415,86.735,86.715,1.03614407]
["bitfinex","SOLUSD",1773314147660,102.8,86.748,86.721,1.03614407]
["bitfinex","SOLUSD",1773314147957,102.8,86.748,86.731,1.03614407]
["bitfinex","SOLUSD",1773314148159,0.96875848,86.756,86.74,2.97899212]
["bitfinex","SOLUSD",1773314148353,0.96875848,86.761,86.741,1.03614407]
["bitfinex","SOLUSD",1773314149449,11.52604887,86.76,86.741,1.03614407]
["bitfinex","SOLUSD",1773314149761,12.49480735,86.76,86.741,1.03614407]
["bitfinex","SOLUSD",1773314150762,1.02122499,86.759,86.741,1.03614407]
["bitfinex","SOLUSD",1773314151662,1.02122499,86.759,86.74,2.97899212]
["bitfinex","SOLUSD",1773314151663,1.02122499,86.757,86.731,1.05116663]
["bitfinex","SOLUSD",1773314152847,11.52620789,86.759,86.741,1.05116663]
["bitfinex","SOLUSD",1773314154351,1.02122499,86.771,86.751,1.05116663]
["bitfinex","SOLUSD",1773314155965,11.52472052,86.77,86.751,1.05116663]
["bitfinex","SOLUSD",1773314156145,1.02122499,86.769,86.751,1.05116663]
["bitfinex","SOLUSD",1773314157663,1.02122499,86.769,86.746,1.05116663]
["bitfinex","SOLUSD",1773314159050,1.02122499,86.767,86.74,2.97761483]
["bitfinex","SOLUSD",1773314159256,1.02122499,86.767,86.736,11.5291554]
["bitfinex","SOLUSD",1773314159758,1.02122499,86.765,86.736,11.5291554]
["bitfinex","SOLUSD",1773314160167,1.02122499,86.765,86.736,12.58032203]
["bitfinex","SOLUSD",1773314160349,1.02122499,86.765,86.737,1.05116663]
["bitfinex","SOLUSD",1773314162372,11.52551749,86.764,86.741,1.05116663]
["bitfinex","SOLUSD",1773314166374,11.52551749,86.764,86.743,1.05116663]
["bitfinex","SOLUSD",1773314166375,1.02122499,86.764,86.743,1.05116663]
["bitfinex","SOLUSD",1773314168258,11.52352527,86.779,86.751,1.05116663]
["bitfinex","SOLUSD",1773314168259,1.02122499,86.776,86.751,1.05116663]
["bitfinex","SOLUSD",1773314168462,1.02122499,86.782,86.761,1.05116663]
["bitfinex","SOLUSD",1773314168862,12.5443519,86.782,86.761,1.05116663]
["bitfinex","SOLUSD",1773314173086,1.02122499,86.798,86.771,1.05116663]
["bitfinex","SOLUSD",1773314173457,1.02122499,86.794,86.771,1.05116663]
["bitfinex","SOLUSD",1773314173661,1.02122499,86.79,86.771,1.05116663]
["bitfinex","SOLUSD",1773314173882,2.97761483,86.8,86.762,11.52578317]
["bitfinex","SOLUSD",1773314173883,1.02122499,86.785,86.762,11.52578317]
["bitfinex","SOLUSD",1773314174063,1.02122499,86.785,86.763,1.05116663]
["bitfinex","SOLUSD",1773314174766,1.02122499,86.785,86.764,11.52551749]
["bitfinex","SOLUSD",1773314174982,1.02122499,86.785,86.77,2.97761483]
["bitfinex","SOLUSD",1773314175190,8.79967807,86.783,86.765,1.05116663]
["bitfinex","SOLUSD",1773314175516,1.02122499,86.782,86.765,1.05116663]
["bitfinex","SOLUSD",1773314175688,7.77845308,86.783,86.7,15.82449531]
["bitfinex","SOLUSD",1773314175689,1.02122499,86.779,86.75,4.02878146]
["bitfinex","SOLUSD",1773314175982,19.30156234,86.783,86.741,8.82]
["bitfinex","SOLUSD",1773314175983,1.02122499,86.769,86.741,8.82]
["bitfinex","SOLUSD",1773314176162,1.02122499,86.769,86.74,4.02878146]
["bitfinex","SOLUSD",1773314176362,1.02122499,86.769,86.74,2.97761483]
["bitfinex","SOLUSD",1773314176563,1.02122499,86.769,86.741,1.05116663]
["bitfinex","SOLUSD",1773314177172,1.02122499,86.767,86.742,11.52844066]
["bitfinex","SOLUSD",1773314178187,1.02122499,86.767,86.743,1.05116663]
["bitfinex","SOLUSD",1773314178481,1.02122499,86.767,86.74,2.97761483]
["bitfinex","SOLUSD",1773314178482,1.02122499,86.766,86.745,1.05116663]
["bitfinex","SOLUSD",1773314179073,1.02122499,86.766,86.741,1.05116663]
["bitfinex","SOLUSD",1773314180284,1.03142874,86.764,86.743,1.03330045]
["bitfinex","SOLUSD",1773314181086,1.03142874,86.764,86.732,9.85330045]
["bitfinex","SOLUSD",1773314181382,1.03142874,86.764,86.733,12.56293738]
["bitfinex","SOLUSD",1773314181580,1.03142874,86.764,86.74,4.01091528]
["bitfinex","SOLUSD",1773314181769,1.03142874,86.764,86.741,1.03330045]
["bitfinex","SOLUSD",1773314182861,1.03142874,86.762,86.741,1.03330045]
["bitfinex","SOLUSD",1773314183080,1.03142874,86.762,86.743,1.03330045]
["bitfinex","SOLUSD",1773314183486,12.55656343,86.767,86.75,2.97761483]
["bitfinex","SOLUSD",1773314184089,12.55656343,86.767,86.748,1.03330045]
["bitfinex","SOLUSD",1773314184090,1.03142874,86.766,86.748,1.03330045]
["bitfinex","SOLUSD",1773314186886,1.03142874,86.766,86.75,2.97761483]
["bitfinex","SOLUSD",1773314187573,1.03142874,86.764,86.748,1.03330045]
["bitfinex","SOLUSD",1773314190172,1.03142874,86.764,86.734,28.82365438]
["bitfinex","SOLUSD",1773314190173,1.03142874,86.769,86.751,1.03330045]
["bitfinex","SOLUSD",1773314192480,1.03142874,86.769,86.753,1.03330045]
["bitfinex","SOLUSD",1773314193285,1.03142874,86.767,86.748,1.03330045]
["bitfinex","SOLUSD",1773314194390,1.03142874,86.765,86.748,1.03330045]
["bitfinex","SOLUSD",1773314196992,1.03142874,86.763,86.743,1.03330045]
["bitfinex","SOLUSD",1773314197198,1.03142874,86.763,86.732,8.82]
["bitfinex","SOLUSD",1773314198774,1.03142874,86.761,86.732,20.34968547]
["bitfinex","SOLUSD",1773314199300,1.03142874,86.761,86.733,0.39559872]
["bitfinex","SOLUSD",1773314203376,1.02308161,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773314204196,1.02308161,86.763,86.741,0.39550087]
["bitfinex","SOLUSD",1773314205292,11.52578317,86.762,86.741,0.39550087]
["bitfinex","SOLUSD",1773314205476,1.02308161,86.761,86.733,0.39561031]
["bitfinex","SOLUSD",1773314206291,1.02308161,86.761,86.735,11.92503623]
["bitfinex","SOLUSD",1773314206693,1.02308161,86.761,86.735,11.52931773]
["bitfinex","SOLUSD",1773314206889,1.02308161,86.761,86.736,0.39582544]
["bitfinex","SOLUSD",1773314207690,1.02308161,86.759,86.736,0.39582544]
["bitfinex","SOLUSD",1773314208596,1.02308161,86.759,86.734,11.52945104]
["bitfinex","SOLUSD",1773314209588,1.02308161,86.759,86.734,11.92559]
["bitfinex","SOLUSD",1773314209795,1.02308161,86.757,86.734,11.92559]
["bitfinex","SOLUSD",1773314210188,1.02308161,86.757,86.735,0.39613896]
["bitfinex","SOLUSD",1773314211195,0.98237859,86.755,86.734,11.52945104]
["bitfinex","SOLUSD",1773314211400,0.98237859,86.755,86.734,11.92579305]
["bitfinex","SOLUSD",1773314211603,0.98237859,86.755,86.735,0.3964418]
["bitfinex","SOLUSD",1773314211901,0.98237859,86.755,86.74,2.97718343]
["bitfinex","SOLUSD",1773314212793,0.98237859,86.755,86.737,0.39654043]
["bitfinex","SOLUSD",1773314213014,12.50922461,86.754,86.74,2.97718343]
["bitfinex","SOLUSD",1773314213198,0.98237859,86.753,86.736,11.52923814]
["bitfinex","SOLUSD",1773314213800,0.98237859,86.753,86.737,0.39663793]
["bitfinex","SOLUSD",1773314215789,0.98237859,86.751,86.734,0.39682959]
["bitfinex","SOLUSD",1773314219204,0.98237859,86.754,86.735,11.52937107]
["bitfinex","SOLUSD",1773314219409,0.98237859,86.754,86.736,0.39710891]
["bitfinex","SOLUSD",1773314222218,0.98237859,86.754,86.737,11.52910522]
["bitfinex","SOLUSD",1773314222425,0.98237859,86.768,86.738,0.3973787]
["bitfinex","SOLUSD",1773314224202,0.98237859,86.766,86.74,0.39755344]
["bitfinex","SOLUSD",1773314224404,67.40428572,104.83,86.751,0.39755344]
["bitfinex","SOLUSD",1773314224405,0.98237859,86.774,86.751,0.39755344]
["bitfinex","SOLUSD",1773314224714,11.5229602,86.784,86.739,11.52883939]
["bitfinex","SOLUSD",1773314224715,0.98237859,86.779,86.761,0.39763931]
["bitfinex","SOLUSD",1773314225296,11.52145333,86.795,86.761,0.39763931]
["bitfinex","SOLUSD",1773314225521,0.98237859,86.789,86.771,0.39763931]
["bitfinex","SOLUSD",1773314227306,0.98237859,86.789,86.772,11.52445489]
["bitfinex","SOLUSD",1773314228400,0.98237859,86.789,86.772,11.92234593]
["bitfinex","SOLUSD",1773314229601,0.98237859,86.789,86.767,0.39805408]
["bitfinex","SOLUSD",1773314229802,0.98237859,86.787,86.77,2.97718343]
["bitfinex","SOLUSD",1773314230417,0.98237859,86.787,86.767,0.39805408]
["bitfinex","SOLUSD",1773314231906,0.98237859,86.787,86.77,2.97718343]
["bitfinex","SOLUSD",1773314233417,0.98237859,86.787,86.77,11.52462459]
["bitfinex","SOLUSD",1773314233713,11.52188258,86.792,86.771,0.39836907]
["bitfinex","SOLUSD",1773314233923,0.98237859,86.791,86.771,0.39836907]
["bitfinex","SOLUSD",1773314234120,0.98237859,86.791,86.761,11.52584986]
["bitfinex","SOLUSD",1773314234298,0.98237859,86.791,86.761,11.92421893]
["bitfinex","SOLUSD",1773314234495,0.98237859,86.791,86.761,11.52584986]
["bitfinex","SOLUSD",1773314234725,0.98237859,86.791,86.762,0.39844557]
["bitfinex","SOLUSD",1773314236411,0.98237859,86.789,86.764,0.39852119]
["bitfinex","SOLUSD",1773314238497,0.98237859,86.789,86.766,0.39874288]
["bitfinex","SOLUSD",1773314239232,2.97718343,86.8,86.765,11.52538465]
["bitfinex","SOLUSD",1773314239233,0.98237859,86.799,86.771,0.39874288]
["bitfinex","SOLUSD",1773314240517,1.06753547,86.807,86.79,2.97718343]
["bitfinex","SOLUSD",1773314240726,1.06753547,86.807,86.781,0.39895702]
["bitfinex","SOLUSD",1773314242128,1.06753547,86.805,86.783,0.39902677]
["bitfinex","SOLUSD",1773314242302,1.06753547,86.805,86.782,11.52312691]
["bitfinex","SOLUSD",1773314242303,1.06753547,86.81,86.791,0.39902677]
["bitfinex","SOLUSD",1773314242508,1.06753547,86.818,86.791,0.39902677]
["bitfinex","SOLUSD",1773314243119,1.06753547,86.818,86.783,0.14216157]
["bitfinex","SOLUSD",1773314243120,1.06753547,86.818,86.784,0.39909571]
["bitfinex","SOLUSD",1773314243634,1.06753547,86.818,86.771,0.39916387]
["bitfinex","SOLUSD",1773314243927,1.06753547,86.809,86.781,0.39916387]
["bitfinex","SOLUSD",1773314244126,1.06753547,86.807,86.781,0.39916387]
["bitfinex","SOLUSD",1773314244508,1.06753547,86.807,86.778,11.52361347]
["bitfinex","SOLUSD",1773314247525,1.06753547,86.805,86.779,0.39936366]
["bitfinex","SOLUSD",1773314248022,1.06753547,86.805,86.781,0.39942874]
["bitfinex","SOLUSD",1773314249430,1.06753547,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1773314250926,1.06753547,86.803,86.776,0.39949307]
["bitfinex","SOLUSD",1773314250927,1.06753547,86.801,86.777,11.52379086]
["bitfinex","SOLUSD",1773314251518,1.06753547,86.801,86.781,0.39968165]
["bitfinex","SOLUSD",1773314252212,1.06753547,86.801,86.78,2.97718343]
["bitfinex","SOLUSD",1773314253223,1.06753547,86.801,86.78,14.50053343]
["bitfinex","SOLUSD",1773314257735,1.06753547,86.801,86.78,14.9005732]
["bitfinex","SOLUSD",1773314259645,3.07718343,86.82,86.78,14.9005732]
["bitfinex","SOLUSD",1773314259646,1.06753547,86.799,86.78,14.9005732]
["bitfinex","SOLUSD",1773314264240,1.06753547,86.799,86.781,0.40042738]
["bitfinex","SOLUSD",1773314266437,1.06753547,86.799,86.782,11.52312691]
["bitfinex","SOLUSD",1773314269939,0.1,86.82,86.791,0.40073555]
["bitfinex","SOLUSD",1773314270149,0.1,86.82,86.782,40.33094419]
["bitfinex","SOLUSD",1773314270150,0.1,86.82,86.81,2.97718343]
["bitfinex","SOLUSD",1773314270729,0.1,86.83,86.811,0.30083362]
["bitfinex","SOLUSD",1773314271048,0.1,86.83,86.82,3.27801705]
["bitfinex","SOLUSD",1773314271623,0.1,86.83,86.821,0.30088181]
["bitfinex","SOLUSD",1773314271828,0.1,86.85,86.831,0.20088181]
["bitfinex","SOLUSD",1773314272034,0.1,86.85,86.841,0.20088181]
["bitfinex","SOLUSD",1773314272244,0.1,86.85,86.84,2.97718343]
["bitfinex","SOLUSD",1773314272443,0.1,86.85,86.836,0.20088181]
["bitfinex","SOLUSD",1773314272638,0.1,86.85,86.84,2.97718343]
["bitfinex","SOLUSD",1773314273647,0.1,86.85,86.84,2.97006746]
["bitfinex","SOLUSD",1773314274353,0.1,86.86,86.84,14.68638074]
["bitfinex","SOLUSD",1773314274541,1.03286763,86.859,86.84,14.4854042]
["bitfinex","SOLUSD",1773314275055,0.1,86.86,86.841,0.20102309]
["bitfinex","SOLUSD",1773314275239,38.66567421,86.877,86.841,0.20102309]
["bitfinex","SOLUSD",1773314275240,1.13286763,86.87,86.851,0.20102309]
["bitfinex","SOLUSD",1773314276531,1.13286763,86.87,86.85,2.97006746]
["bitfinex","SOLUSD",1773314276746,1.13286763,86.87,86.84,40.30391343]
["bitfinex","SOLUSD",1773314276747,1.03286763,86.868,86.84,14.4854042]
["bitfinex","SOLUSD",1773314276949,1.03286763,86.866,86.84,2.97006746]
["bitfinex","SOLUSD",1773314277644,1.03286763,86.866,86.84,14.48549597]
["bitfinex","SOLUSD",1773314279150,1.03286763,86.864,86.841,0.20290977]
["bitfinex","SOLUSD",1773314279836,1.03286763,86.864,86.84,14.48549597]
["bitfinex","SOLUSD",1773314280232,1.03286763,86.864,86.836,8.82]
["bitfinex","SOLUSD",1773314281450,3.07006746,86.87,86.851,0.20419852]
["bitfinex","SOLUSD",1773314281451,0.1,86.87,86.851,0.20419852]
["bitfinex","SOLUSD",1773314281953,1.03286763,86.869,86.851,0.20419852]
["bitfinex","SOLUSD",1773314282148,1.03286763,86.868,86.84,2.97006746]
["bitfinex","SOLUSD",1773314283845,11.51185145,86.867,86.84,14.48537495]
["bitfinex","SOLUSD",1773314284041,1.03286763,86.866,86.84,14.48537495]
["bitfinex","SOLUSD",1773314285060,1.03286763,86.866,86.84,2.97006746]
["bitfinex","SOLUSD",1773314287152,1.03286763,86.864,86.84,3.17795828]
["bitfinex","SOLUSD",1773314287845,1.03286763,86.864,86.841,11.51529807]
["bitfinex","SOLUSD",1773314288048,1.03286763,86.864,86.837,11.51579139]
["bitfinex","SOLUSD",1773314288349,1.03286763,86.864,86.84,2.97006746]
["bitfinex","SOLUSD",1773314289836,1.03286763,86.862,86.84,14.48544072]
["bitfinex","SOLUSD",1773314290759,1.03286763,86.868,86.85,3.1802814]
["bitfinex","SOLUSD",1773314291057,3.07006746,86.89,86.861,0.11021394]
["bitfinex","SOLUSD",1773314291058,1.03286763,86.888,86.861,0.11021394]
["bitfinex","SOLUSD",1773314291353,1.03286763,86.888,86.87,2.97006746]
["bitfinex","SOLUSD",1773314292031,1.03286763,86.907,86.881,0.11077814]
["bitfinex","SOLUSD",1773314292247,1.03286763,86.907,86.88,2.97006746]
["bitfinex","SOLUSD",1773314292248,3.07006746,86.94,86.891,0.99733703]
["bitfinex","SOLUSD",1773314292430,3.07006746,86.94,86.9,2.97006746]
["bitfinex","SOLUSD",1773314293035,40.26274315,86.929,86.9,2.97006746]
["bitfinex","SOLUSD",1773314293450,11.5036409,86.929,86.901,0.99733703]
["bitfinex","SOLUSD",1773314293651,11.5036409,86.929,86.911,0.99733703]
["bitfinex","SOLUSD",1773314293854,11.50317984,86.933,86.911,0.99733703]
["bitfinex","SOLUSD",1773314294154,0.1,86.94,86.911,0.99733703]
["bitfinex","SOLUSD",1773314294155,11.70363285,86.93,86.911,0.99733703]
["bitfinex","SOLUSD",1773314294456,1.23286763,86.93,86.911,0.99733703]
["bitfinex","SOLUSD",1773314294652,12.53650853,86.929,86.911,0.99733703]
["bitfinex","SOLUSD",1773314295041,11.5036409,86.929,86.911,0.99733703]
["bitfinex","SOLUSD",1773314295741,0.2,86.93,86.911,12.50336043]
["bitfinex","SOLUSD",1773314295940,0.2,86.93,86.92,2.97006746]
["bitfinex","SOLUSD",1773314296549,11.50231771,86.939,86.921,0.99733703]
["bitfinex","SOLUSD",1773314296856,0.1,86.95,86.931,0.99733703]
["bitfinex","SOLUSD",1773314297043,0.1,86.96,86.941,0.99733703]
["bitfinex","SOLUSD",1773314297639,0.1,86.96,86.95,2.97006746]
["bitfinex","SOLUSD",1773314297963,28.74278484,86.979,86.95,3.96740449]
["bitfinex","SOLUSD",1773314297964,11.59830795,86.97,86.95,3.96740449]
["bitfinex","SOLUSD",1773314298142,1.03286763,86.969,86.93,8.82]
["bitfinex","SOLUSD",1773314298343,1.03286763,86.969,86.95,2.97006746]
["bitfinex","SOLUSD",1773314299155,1.03286763,86.976,86.96,2.97006746]
["bitfinex","SOLUSD",1773314299858,1.03286763,86.988,86.97,2.97006746]
["bitfinex","SOLUSD",1773314300165,1.03286763,86.986,86.97,2.97006746]
["bitfinex","SOLUSD",1773314300458,1.03286763,86.986,86.96,2.97006746]
["bitfinex","SOLUSD",1773314300974,0.97972126,86.969,86.904,0.97566442]
["bitfinex","SOLUSD",1773314301144,40.23589731,86.987,86.96,0.97566442]
["bitfinex","SOLUSD",1773314301145,0.97972126,86.986,86.96,0.97566442]
["bitfinex","SOLUSD",1773314301465,0.97972126,86.986,86.96,2.97006746]
["bitfinex","SOLUSD",1773314301860,0.97972126,86.986,86.96,3.94573188]
["bitfinex","SOLUSD",1773314302042,0.97972126,86.986,86.961,0.97566442]
["bitfinex","SOLUSD",1773314302240,0.97972126,86.984,86.961,0.97566442]
["bitfinex","SOLUSD",1773314302439,0.97972126,86.984,86.96,2.97006746]
["bitfinex","SOLUSD",1773314302835,0.97972126,86.979,86.934,0.97566442]
["bitfinex","SOLUSD",1773314303137,0.97972126,86.969,86.93,2.97006746]
["bitfinex","SOLUSD",1773314303342,0.97972126,86.969,86.95,2.97006746]
["bitfinex","SOLUSD",1773314303738,0.97972126,86.969,86.948,0.97566442]
["bitfinex","SOLUSD",1773314305743,11.4984822,86.968,86.948,0.97566442]
["bitfinex","SOLUSD",1773314306357,11.4984822,86.968,86.923,0.14216157]
["bitfinex","SOLUSD",1773314306358,0.97972126,86.967,86.93,2.97006746]
["bitfinex","SOLUSD",1773314306558,0.97972126,86.959,86.921,0.14216157]
["bitfinex","SOLUSD",1773314306948,0.97972126,86.959,86.916,11.5053595]
["bitfinex","SOLUSD",1773314307148,0.97972126,86.949,86.91,2.97006746]
["bitfinex","SOLUSD",1773314307348,0.97972126,86.949,86.913,11.50563746]
["bitfinex","SOLUSD",1773314307857,0.97972126,86.947,86.913,11.50563746]
["bitfinex","SOLUSD",1773314310160,0.97972126,86.945,86.92,2.97006746]
["bitfinex","SOLUSD",1773314310547,0.97972126,86.945,86.921,0.09796385]
["bitfinex","SOLUSD",1773314312754,11.50165623,86.944,86.93,2.97006746]
["bitfinex","SOLUSD",1773314313453,0.97972126,86.943,86.93,2.97006746]
["bitfinex","SOLUSD",1773314314268,0.97972126,86.943,86.921,0.09796385]
["bitfinex","SOLUSD",1773314314768,0.97972126,86.943,86.93,2.97006746]
["bitfinex","SOLUSD",1773314314961,0.97972126,86.941,86.92,2.97006746]
["bitfinex","SOLUSD",1773314315869,0.97972126,86.941,86.916,11.50533032]
["bitfinex","SOLUSD",1773314315870,0.97972126,86.941,86.907,11.50648215]
["bitfinex","SOLUSD",1773314316066,0.97972126,86.941,86.91,2.97006746]
["bitfinex","SOLUSD",1773314316371,0.97972126,86.941,86.92,2.97006746]
["bitfinex","SOLUSD",1773314317062,0.97972126,86.939,86.92,2.97006746]
["bitfinex","SOLUSD",1773314318083,0.97972126,86.939,86.91,14.47609697]
["bitfinex","SOLUSD",1773314318268,11.50245002,86.938,86.895,0.14216157]
["bitfinex","SOLUSD",1773314318448,0.97972126,86.937,86.91,2.97006746]
["bitfinex","SOLUSD",1773314318769,0.97972126,86.937,86.92,2.97006746]
["bitfinex","SOLUSD",1773314320372,0.97972126,86.959,86.93,2.97006746]
["bitfinex","SOLUSD",1773314320557,0.97972126,86.959,86.94,2.97006746]
["bitfinex","SOLUSD",1773314320874,0.97972126,86.958,86.94,2.97006746]
["bitfinex","SOLUSD",1773314323473,11.49993675,86.957,86.94,2.97006746]
["bitfinex","SOLUSD",1773314324070,12.47719294,86.957,86.94,2.97006746]
["bitfinex","SOLUSD",1773314325956,12.47719294,86.957,86.921,28.76174917]
["bitfinex","SOLUSD",1773314325957,0.97725619,86.964,86.95,2.97006746]
["bitfinex","SOLUSD",1773314326278,0.97725619,86.974,86.95,2.97006746]
["bitfinex","SOLUSD",1773314326477,0.97725619,86.974,86.96,2.97006746]
["bitfinex","SOLUSD",1773314326675,0.97725619,86.974,86.95,2.97006746]
["bitfinex","SOLUSD",1773314327565,0.97725619,86.974,86.931,40.26181684]
["bitfinex","SOLUSD",1773314327566,0.97725619,86.974,86.94,2.97006746]
["bitfinex","SOLUSD",1773314328566,0.97725619,86.969,86.932,0.14216157]
["bitfinex","SOLUSD",1773314329083,0.97725619,86.969,86.94,2.97006746]
["bitfinex","SOLUSD",1773314329490,0.97725619,86.969,86.93,2.97006746]
["bitfinex","SOLUSD",1773314330482,0.97725619,86.969,86.94,2.97006746]
["bitfinex","SOLUSD",1773314332097,2.97006746,86.97,86.93,2.97006746]
["bitfinex","SOLUSD",1773314332098,0.97725619,86.967,86.93,2.97006746]
["bitfinex","SOLUSD",1773314332984,0.97725619,86.967,86.926,20.3039162]
["bitfinex","SOLUSD",1773314332985,0.97725619,86.967,86.94,2.97006746]
["bitfinex","SOLUSD",1773314333362,0.97725619,86.967,86.93,2.97006746]
["bitfinex","SOLUSD",1773314333580,0.97725619,86.967,86.926,20.3039162]
["bitfinex","SOLUSD",1773314333768,0.97725619,86.967,86.93,2.96348386]
["bitfinex","SOLUSD",1773314333965,0.97725619,86.967,86.94,2.96348386]
["bitfinex","SOLUSD",1773314335069,0.97725619,86.965,86.93,2.96348386]
["bitfinex","SOLUSD",1773314336580,0.97725619,86.965,86.94,2.96348386]
["bitfinex","SOLUSD",1773314339883,11.4984822,86.968,86.95,2.96348386]
["bitfinex","SOLUSD",1773314340286,12.47573839,86.968,86.95,2.96348386]
["bitfinex","SOLUSD",1773314340613,0.97725619,86.967,86.94,2.96348386]
["bitfinex","SOLUSD",1773314342775,0.97725619,86.965,86.94,2.96348386]
["bitfinex","SOLUSD",1773314344704,0.97725619,86.963,86.926,8.8]
["bitfinex","SOLUSD",1773314344873,0.97725619,86.959,86.926,8.8]
["bitfinex","SOLUSD",1773314345220,0.97725619,86.949,86.913,8.8]
["bitfinex","SOLUSD",1773314345497,0.97725619,86.949,86.815,69.11236759]
["bitfinex","SOLUSD",1773314345498,0.97725619,86.919,86.861,8.8]
["bitfinex","SOLUSD",1773314345685,8.8,86.948,86.872,0.1480459]
["bitfinex","SOLUSD",1773314345686,0.8659803,86.904,86.872,0.1480459]
["bitfinex","SOLUSD",1773314345899,0.8659803,86.917,86.891,0.1480459]
["bitfinex","SOLUSD",1773314346400,0.8659803,86.93,86.91,2.96348386]
["bitfinex","SOLUSD",1773314346904,11.5036409,86.929,86.91,2.96348386]
["bitfinex","SOLUSD",1773314347197,12.3696212,86.929,86.91,2.96348386]
["bitfinex","SOLUSD",1773314347394,0.8659803,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773314354099,0.8659803,86.929,86.896,8.8]
["bitfinex","SOLUSD",1773314354400,0.8659803,86.929,86.9,2.96348386]
["bitfinex","SOLUSD",1773314354891,28.75828286,86.932,86.897,11.50787714]
["bitfinex","SOLUSD",1773314354892,0.8659803,86.927,86.897,11.50787714]
["bitfinex","SOLUSD",1773314355307,0.8659803,86.927,86.9,2.96348386]
["bitfinex","SOLUSD",1773314355687,0.8659803,86.927,86.896,8.8]
["bitfinex","SOLUSD",1773314355983,102.8,86.96,86.896,8.8]
["bitfinex","SOLUSD",1773314355984,0.8659803,86.919,86.896,8.8]
["bitfinex","SOLUSD",1773314356388,0.8659803,86.919,86.896,11.50799198]
["bitfinex","SOLUSD",1773314357798,12.37097206,86.919,86.894,0.06782634]
["bitfinex","SOLUSD",1773314358096,0.8659803,86.918,86.894,0.06782634]
["bitfinex","SOLUSD",1773314358506,0.8659803,86.918,86.9,2.96348386]
["bitfinex","SOLUSD",1773314359176,28.75712038,86.935,86.91,3.86891691]
["bitfinex","SOLUSD",1773314360790,28.75248709,86.949,86.91,15.37506923]
["bitfinex","SOLUSD",1773314361105,0.79756028,86.947,86.91,15.37506923]
["bitfinex","SOLUSD",1773314363389,102.8,86.948,86.91,11.50615232]
["bitfinex","SOLUSD",1773314363390,40.25487083,86.946,86.91,11.50615232]
["bitfinex","SOLUSD",1773314363693,0.79756028,86.976,86.94,2.96348386]
["bitfinex","SOLUSD",1773314363898,0.79756028,86.969,86.931,0.73381623]
["bitfinex","SOLUSD",1773314365409,0.79756028,86.969,86.921,0.73381623]
["bitfinex","SOLUSD",1773314365701,0.79756028,86.967,86.93,2.96348386]
["bitfinex","SOLUSD",1773314365896,0.79756028,86.967,86.931,0.73381623]
["bitfinex","SOLUSD",1773314367312,0.79756028,86.967,86.93,2.96348386]
["bitfinex","SOLUSD",1773314367705,40.24561322,86.966,86.93,2.96348386]
["bitfinex","SOLUSD",1773314368010,0.79756028,86.965,86.93,2.96348386]
["bitfinex","SOLUSD",1773314369305,0.79756028,86.963,86.93,3.69730009]
["bitfinex","SOLUSD",1773314371815,0.79756028,86.961,86.93,3.69730009]
["bitfinex","SOLUSD",1773314372317,0.79756028,86.961,86.931,0.73381623]
["bitfinex","SOLUSD",1773314372710,0.79756028,86.961,86.932,0.73381623]
["bitfinex","SOLUSD",1773314374813,0.79756028,86.959,86.927,0.73381623]
["bitfinex","SOLUSD",1773314375114,0.79756028,86.959,86.931,0.73381623]
["bitfinex","SOLUSD",1773314375406,11.49954001,86.96,86.95,2.96348386]
["bitfinex","SOLUSD",1773314377016,0.79756028,86.963,86.944,0.73381623]
["bitfinex","SOLUSD",1773314377396,0.79756028,86.963,86.94,14.4656579]
["bitfinex","SOLUSD",1773314377596,0.79756028,86.963,86.939,0.73381623]
["bitfinex","SOLUSD",1773314377795,0.79756028,86.963,86.94,2.96348386]
["bitfinex","SOLUSD",1773314380022,0.79756028,86.961,86.927,0.73381623]
["bitfinex","SOLUSD",1773314380223,0.79756028,86.961,86.881,46.03972305]
["bitfinex","SOLUSD",1773314380224,0.79756028,86.959,86.92,2.96348386]
["bitfinex","SOLUSD",1773314380523,0.79756028,86.959,86.921,0.73381623]
["bitfinex","SOLUSD",1773314380906,0.79756028,86.959,86.931,0.73381623]
["bitfinex","SOLUSD",1773314383007,0.79756028,86.957,86.931,0.73381623]
["bitfinex","SOLUSD",1773314386020,0.72185076,86.955,86.925,0.69653153]
["bitfinex","SOLUSD",1773314386219,0.72185076,86.955,86.92,15.16478525]
["bitfinex","SOLUSD",1773314386427,0.72185076,86.955,86.921,0.69653153]
["bitfinex","SOLUSD",1773314387807,0.72185076,86.955,86.931,0.69653153]
["bitfinex","SOLUSD",1773314388830,0.72185076,86.955,86.93,2.96348386]
["bitfinex","SOLUSD",1773314388831,0.72185076,86.955,86.933,0.69653153]
["bitfinex","SOLUSD",1773314389231,0.72185076,86.964,86.941,0.69653153]
["bitfinex","SOLUSD",1773314390336,0.68652919,86.959,86.924,0.66017355]
["bitfinex","SOLUSD",1773314390517,11.49914331,86.963,86.931,0.66017355]
["bitfinex","SOLUSD",1773314390828,11.49914331,86.963,86.93,2.96348386]
["bitfinex","SOLUSD",1773314390829,0.68652919,86.976,86.951,0.66017355]
["bitfinex","SOLUSD",1773314391213,102.8,86.977,86.951,0.66017355]
["bitfinex","SOLUSD",1773314391214,0.68652919,86.972,86.951,0.66017355]
["bitfinex","SOLUSD",1773314392435,0.68652919,86.972,86.94,2.96348386]
["bitfinex","SOLUSD",1773314392623,0.68652919,86.97,86.942,0.66017355]
["bitfinex","SOLUSD",1773314397239,12.18487917,86.969,86.944,0.66017355]
["bitfinex","SOLUSD",1773314397416,0.68652919,86.968,86.944,0.66017355]
["bitfinex","SOLUSD",1773314398431,0.68652919,86.966,86.944,0.66017355]
["bitfinex","SOLUSD",1773314398632,0.68652919,86.966,86.94,2.96281361]
["bitfinex","SOLUSD",1773314398838,0.68652919,86.966,86.93,3.62298716]
["bitfinex","SOLUSD",1773314399016,0.68652919,86.966,86.933,0.66017355]
["bitfinex","SOLUSD",1773314399221,0.68652919,86.966,86.941,0.66017355]
["bitfinex","SOLUSD",1773314400420,12.18395376,86.976,86.951,0.66017355]
["bitfinex","SOLUSD",1773314400736,0.68652919,86.969,86.933,0.66017355]
["bitfinex","SOLUSD",1773314401922,0.68652919,86.969,86.94,2.96281361]
["bitfinex","SOLUSD",1773314402127,0.68652919,86.967,86.941,0.66017355]
["bitfinex","SOLUSD",1773314404231,0.68652919,86.965,86.941,0.66017355]
["bitfinex","SOLUSD",1773314405342,0.68652919,86.965,86.936,0.65268158]
["bitfinex","SOLUSD",1773314405522,0.68652919,86.965,86.93,2.96281361]
["bitfinex","SOLUSD",1773314405523,0.68652919,86.965,86.918,0.64865791]
["bitfinex","SOLUSD",1773314405722,0.68652919,86.959,86.92,2.96281361]
["bitfinex","SOLUSD",1773314406133,0.68652919,86.959,86.902,37.56770756]
["bitfinex","SOLUSD",1773314406134,11.4998045,86.958,86.941,0.64865791]
["bitfinex","SOLUSD",1773314406330,0.68652919,86.957,86.931,0.64865791]
["bitfinex","SOLUSD",1773314406530,0.68652919,86.957,86.902,8.8]
["bitfinex","SOLUSD",1773314406531,0.68652919,86.957,86.92,2.96281361]
["bitfinex","SOLUSD",1773314406939,0.68652919,86.957,86.921,0.64468046]
["bitfinex","SOLUSD",1773314408320,0.68652919,86.955,86.923,0.64074869]
["bitfinex","SOLUSD",1773314408551,0.68652919,86.955,86.93,2.96281361]
["bitfinex","SOLUSD",1773314408755,0.68652919,86.955,86.931,0.63686209]
["bitfinex","SOLUSD",1773314408926,11.500069,86.956,86.931,0.63686209]
["bitfinex","SOLUSD",1773314409127,0.68652919,86.96,86.941,0.63686209]
["bitfinex","SOLUSD",1773314409349,11.49967225,86.959,86.941,0.63686209]
["bitfinex","SOLUSD",1773314409735,0.68652919,86.958,86.931,0.63302012]
["bitfinex","SOLUSD",1773314412855,0.68652919,86.958,86.94,2.96281361]
["bitfinex","SOLUSD",1773314413153,11.49993675,86.957,86.94,2.96281361]
["bitfinex","SOLUSD",1773314413451,11.49993675,86.957,86.938,0.62175698]
["bitfinex","SOLUSD",1773314413654,12.18646594,86.957,86.938,0.62175698]
["bitfinex","SOLUSD",1773314416564,11.49932365,86.962,86.94,2.96281361]
["bitfinex","SOLUSD",1773314416736,11.49932365,86.962,86.941,0.60733399]
["bitfinex","SOLUSD",1773314417436,0.68652919,86.961,86.941,0.60733399]
["bitfinex","SOLUSD",1773314418666,0.68652919,86.959,86.941,0.60733399]
["bitfinex","SOLUSD",1773314420760,11.4998045,86.958,86.941,0.60733399]
["bitfinex","SOLUSD",1773314420940,0.64325607,86.957,86.941,0.60733399]
["bitfinex","SOLUSD",1773314423462,0.64325607,86.957,86.94,2.96281361]
["bitfinex","SOLUSD",1773314424065,12.14332507,86.956,86.94,2.96281361]
["bitfinex","SOLUSD",1773314425162,11.49943255,86.961,86.941,12.07927209]
["bitfinex","SOLUSD",1773314425369,0.64325607,86.96,86.942,0.57721898]
["bitfinex","SOLUSD",1773314425544,12.14292832,86.959,86.942,0.57721898]
["bitfinex","SOLUSD",1773314426169,0.64325607,86.958,86.942,0.57721898]
["bitfinex","SOLUSD",1773314427355,0.64325607,86.958,86.943,11.50178852]
["bitfinex","SOLUSD",1773314431766,0.64325607,86.958,86.943,12.05765621]
["bitfinex","SOLUSD",1773314434469,0.64325607,86.958,86.931,8.8]
["bitfinex","SOLUSD",1773314434854,0.64325607,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1773314439659,0.64325607,86.976,86.95,2.96281361]
["bitfinex","SOLUSD",1773314439852,0.64325607,86.974,86.94,2.96281361]
["bitfinex","SOLUSD",1773314440656,0.64325607,86.974,86.95,2.96281361]
["bitfinex","SOLUSD",1773314441171,0.64325607,86.974,86.96,2.96281361]
["bitfinex","SOLUSD",1773314441370,11.4971602,86.978,86.96,2.96281361]
["bitfinex","SOLUSD",1773314441678,0.64325607,86.977,86.96,2.96281361]
["bitfinex","SOLUSD",1773314442381,0.64325607,86.977,86.95,2.96281361]
["bitfinex","SOLUSD",1773314445578,0.62385371,86.975,86.94,2.96281361]
["bitfinex","SOLUSD",1773314446161,0.62385371,86.969,86.938,8.8]
["bitfinex","SOLUSD",1773314447365,0.62385371,86.969,86.94,2.96281361]
["bitfinex","SOLUSD",1773314447565,0.62385371,86.967,86.94,2.96281361]
["bitfinex","SOLUSD",1773314447764,0.62385371,86.967,86.938,8.8]
["bitfinex","SOLUSD",1773314449381,0.62385371,86.967,86.94,2.96281361]
["bitfinex","SOLUSD",1773314450084,0.62385371,86.965,86.94,2.96281361]
["bitfinex","SOLUSD",1773314450963,0.62385371,86.965,86.938,8.8]
["bitfinex","SOLUSD",1773314451174,0.62385371,86.965,86.94,2.96281361]
["bitfinex","SOLUSD",1773314452781,0.62385371,86.963,86.941,11.50205311]
["bitfinex","SOLUSD",1773314453568,28.74106305,86.984,86.951,0.49671769]
["bitfinex","SOLUSD",1773314454780,28.74106305,86.984,86.953,0.49227879]
["bitfinex","SOLUSD",1773314455285,0.1,87.05,86.972,0.49227879]
["bitfinex","SOLUSD",1773314455492,0.1,87.05,87.0,2.96281361]
["bitfinex","SOLUSD",1773314455493,0.5904852,87.039,87.0,2.96281361]
["bitfinex","SOLUSD",1773314455677,0.5904852,87.039,86.973,8.8]
["bitfinex","SOLUSD",1773314455678,0.5904852,87.019,86.973,8.8]
["bitfinex","SOLUSD",1773314455981,0.5904852,87.009,86.98,2.9589175]
["bitfinex","SOLUSD",1773314456492,0.5904852,87.009,86.981,0.49009751]
["bitfinex","SOLUSD",1773314456868,0.5904852,87.009,86.99,2.9589175]
["bitfinex","SOLUSD",1773314458784,0.5904852,87.007,86.982,11.49662615]
["bitfinex","SOLUSD",1773314459782,0.5904852,87.007,86.973,20.2978061]
["bitfinex","SOLUSD",1773314460489,0.5904852,87.005,86.974,0.48162005]
["bitfinex","SOLUSD",1773314461178,0.5904852,87.005,86.973,8.8]
["bitfinex","SOLUSD",1773314461377,0.5904852,86.999,86.968,11.49837304]
["bitfinex","SOLUSD",1773314461777,0.5904852,86.999,86.97,2.9589175]
["bitfinex","SOLUSD",1773314461980,0.5904852,86.999,86.968,11.49837304]
["bitfinex","SOLUSD",1773314462380,2.9589175,87.0,86.964,11.49901108]
["bitfinex","SOLUSD",1773314462381,0.5904852,86.997,86.964,11.49901108]
["bitfinex","SOLUSD",1773314462889,0.5904852,86.997,86.963,11.97665772]
["bitfinex","SOLUSD",1773314464089,0.5904852,86.997,86.964,11.49901108]
["bitfinex","SOLUSD",1773314464466,11.49478136,86.996,86.964,11.49901108]
["bitfinex","SOLUSD",1773314464673,0.5904852,86.995,86.97,2.9589175]
["bitfinex","SOLUSD",1773314465292,0.5904852,86.995,86.971,0.47155954]
["bitfinex","SOLUSD",1773314466795,0.5904852,86.995,86.971,11.96954364]
["bitfinex","SOLUSD",1773314466995,0.5904852,86.995,86.971,11.4979841]
["bitfinex","SOLUSD",1773314467295,0.5904852,86.995,86.971,11.96567935]
["bitfinex","SOLUSD",1773314467794,0.5904852,86.993,86.971,11.96567935]
["bitfinex","SOLUSD",1773314468095,0.5904852,87.006,86.981,0.46579634]
["bitfinex","SOLUSD",1773314468283,0.5904852,87.006,86.99,2.9589175]
["bitfinex","SOLUSD",1773314468680,0.5904852,87.017,86.991,0.46391923]
["bitfinex","SOLUSD",1773314468876,0.5904852,87.017,87.0,2.9589175]
["bitfinex","SOLUSD",1773314469194,0.5904852,87.017,86.995,0.46391923]
["bitfinex","SOLUSD",1773314469601,0.5904852,87.017,86.99,2.9589175]
["bitfinex","SOLUSD",1773314469893,0.5904852,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1773314470709,0.5904852,87.015,86.975,0.46022945]
["bitfinex","SOLUSD",1773314470878,40.22248781,87.016,86.96,31.70769167]
["bitfinex","SOLUSD",1773314470879,0.5904852,86.999,86.96,31.70769167]
["bitfinex","SOLUSD",1773314471193,0.5904852,86.999,86.968,11.49841487]
["bitfinex","SOLUSD",1773314471373,0.5904852,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773314471577,0.5904852,86.989,86.953,0.45841628]
["bitfinex","SOLUSD",1773314471808,0.5904852,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773314472007,0.5904852,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773314472811,0.5904852,86.987,86.95,2.9589175]
["bitfinex","SOLUSD",1773314473308,0.5904852,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773314473919,0.5904852,86.987,86.951,40.70740822]
["bitfinex","SOLUSD",1773314474208,0.5904852,86.985,86.951,40.70740822]
["bitfinex","SOLUSD",1773314474609,0.5904852,86.985,86.951,11.95558248]
["bitfinex","SOLUSD",1773314475310,0.5904852,86.985,86.952,0.45310079]
["bitfinex","SOLUSD",1773314476695,0.5904852,86.983,86.953,11.50046576]
["bitfinex","SOLUSD",1773314478713,0.5904852,86.981,86.953,11.9467598]
["bitfinex","SOLUSD",1773314479608,0.5904852,86.981,86.954,0.44629404]
["bitfinex","SOLUSD",1773314480303,2.9589175,86.99,86.946,8.8]
["bitfinex","SOLUSD",1773314480304,0.54082995,86.979,86.946,8.8]
["bitfinex","SOLUSD",1773314480502,0.54082995,86.979,86.948,0.44300682]
["bitfinex","SOLUSD",1773314480723,28.73927816,86.989,86.952,0.54879688]
["bitfinex","SOLUSD",1773314480896,11.49332812,87.007,86.971,0.54879688]
["bitfinex","SOLUSD",1773314481096,28.73544906,87.001,86.971,0.54879688]
["bitfinex","SOLUSD",1773314481693,11.49332812,87.007,86.971,0.54879688]
["bitfinex","SOLUSD",1773314482109,40.22664842,87.007,86.971,0.54879688]
["bitfinex","SOLUSD",1773314482508,40.22664842,87.007,86.973,0.54879688]
["bitfinex","SOLUSD",1773314482892,0.54082995,87.006,86.973,0.54879688]
["bitfinex","SOLUSD",1773314485498,11.49359232,87.005,86.973,0.54879688]
["bitfinex","SOLUSD",1773314485702,0.54082995,87.004,86.973,0.54879688]
["bitfinex","SOLUSD",1773314486102,0.54082995,87.004,86.974,12.04648584]
["bitfinex","SOLUSD",1773314487016,0.54082995,87.004,86.975,0.54879688]
["bitfinex","SOLUSD",1773314490601,0.54082995,87.002,86.977,0.54879688]
["bitfinex","SOLUSD",1773314491008,2.9589175,87.0,86.977,0.54879688]
["bitfinex","SOLUSD",1773314491212,2.9589175,87.0,86.968,11.49836264]
["bitfinex","SOLUSD",1773314491213,0.54082995,86.999,86.969,0.54879688]
["bitfinex","SOLUSD",1773314493120,0.54082995,86.997,86.971,0.54879688]
["bitfinex","SOLUSD",1773314494412,0.54082995,86.997,86.97,14.45713527]
["bitfinex","SOLUSD",1773314494413,0.54082995,87.028,86.991,0.54879688]
["bitfinex","SOLUSD",1773314494606,0.54082995,87.028,87.001,0.54879688]
["bitfinex","SOLUSD",1773314495229,0.54082995,87.026,87.001,0.54879688]
["bitfinex","SOLUSD",1773314496814,0.54082995,87.024,87.001,0.54879688]
["bitfinex","SOLUSD",1773314498828,0.54082995,87.022,87.001,0.54879688]
["bitfinex","SOLUSD",1773314500233,11.49121496,87.023,87.003,0.54879688]
["bitfinex","SOLUSD",1773314500816,11.49074674,87.027,87.003,0.54879688]
["bitfinex","SOLUSD",1773314501013,0.1,87.07,87.021,0.54879688]
["bitfinex","SOLUSD",1773314501014,0.54082995,87.045,87.021,0.54879688]
["bitfinex","SOLUSD",1773314502223,11.48817866,87.046,87.021,0.54879688]
["bitfinex","SOLUSD",1773314502420,0.54082995,87.045,87.021,0.54879688]
["bitfinex","SOLUSD",1773314502822,0.54082995,87.039,87.004,0.54879688]
["bitfinex","SOLUSD",1773314503024,0.54082995,87.037,87.011,0.54879688]
["bitfinex","SOLUSD",1773314504040,0.52093673,87.045,87.011,0.54879688]
["bitfinex","SOLUSD",1773314504242,0.1,87.05,87.031,0.53556869]
["bitfinex","SOLUSD",1773314505148,0.52093673,87.049,87.021,0.53556869]
["bitfinex","SOLUSD",1773314505648,0.52093673,87.049,87.01,2.9589175]
["bitfinex","SOLUSD",1773314505940,0.52093673,87.049,87.02,2.9589175]
["bitfinex","SOLUSD",1773314506324,0.52093673,87.049,87.012,0.14216157]
["bitfinex","SOLUSD",1773314507140,40.20770149,87.048,87.012,0.14216157]
["bitfinex","SOLUSD",1773314507342,0.52093673,87.047,87.012,0.14216157]
["bitfinex","SOLUSD",1773314507638,0.52093673,87.039,87.007,0.40823212]
["bitfinex","SOLUSD",1773314508019,0.52093673,87.039,87.011,0.40823212]
["bitfinex","SOLUSD",1773314509219,0.52093673,87.037,87.011,0.40823212]
["bitfinex","SOLUSD",1773314510036,0.52093673,87.037,87.006,0.4059344]
["bitfinex","SOLUSD",1773314510237,0.5355456,87.019,86.992,8.8]
["bitfinex","SOLUSD",1773314510752,0.5355456,87.019,86.99,2.9589175]
["bitfinex","SOLUSD",1773314510753,0.5355456,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773314511043,0.5355456,87.019,86.981,28.74164923]
["bitfinex","SOLUSD",1773314511044,0.5355456,87.009,86.981,0.14216157]
["bitfinex","SOLUSD",1773314511435,0.5355456,87.007,86.982,0.40368916]
["bitfinex","SOLUSD",1773314512142,11.49319602,87.008,86.982,0.40368916]
["bitfinex","SOLUSD",1773314512343,102.8,87.037,86.971,11.49808556]
["bitfinex","SOLUSD",1773314512344,3.0589175,87.05,87.002,0.40258585]
["bitfinex","SOLUSD",1773314512550,0.5355456,87.049,87.021,0.40258585]
["bitfinex","SOLUSD",1773314512849,0.5355456,87.049,87.002,0.14216157]
["bitfinex","SOLUSD",1773314512850,0.5355456,87.049,87.015,0.40149521]
["bitfinex","SOLUSD",1773314513348,0.5355456,87.049,87.02,2.9589175]
["bitfinex","SOLUSD",1773314513548,0.5355456,87.047,87.02,2.9589175]
["bitfinex","SOLUSD",1773314513846,0.5355456,87.047,87.015,0.40149521]
["bitfinex","SOLUSD",1773314514225,0.5355456,87.047,87.016,11.49213937]
["bitfinex","SOLUSD",1773314514425,0.5355456,87.047,87.02,2.9589175]
["bitfinex","SOLUSD",1773314514740,0.5355456,87.047,87.021,0.39935136]
["bitfinex","SOLUSD",1773314515245,0.1,87.05,87.031,0.39935136]
["bitfinex","SOLUSD",1773314516643,0.6355456,87.05,87.024,0.39725648]
["bitfinex","SOLUSD",1773314516835,0.6355456,87.05,87.03,2.9589175]
["bitfinex","SOLUSD",1773314517146,0.6355456,87.05,87.013,0.39725648]
["bitfinex","SOLUSD",1773314517147,0.5355456,87.049,87.013,0.39725648]
["bitfinex","SOLUSD",1773314517329,0.5355456,87.039,87.013,0.39725648]
["bitfinex","SOLUSD",1773314517730,0.1,87.05,86.991,0.14216157]
["bitfinex","SOLUSD",1773314517731,0.5355456,87.019,86.991,0.14216157]
["bitfinex","SOLUSD",1773314517943,0.5355456,87.019,86.986,11.89228033]
["bitfinex","SOLUSD",1773314518137,0.5355456,87.019,86.987,0.39622705]
["bitfinex","SOLUSD",1773314518330,0.5355456,87.009,86.981,11.49669929]
["bitfinex","SOLUSD",1773314518731,11.49319602,87.008,86.981,11.89190873]
["bitfinex","SOLUSD",1773314518951,11.49319602,87.008,86.982,0.53737101]
["bitfinex","SOLUSD",1773314519137,12.02874162,87.008,86.982,0.53737101]
["bitfinex","SOLUSD",1773314519737,0.5355456,87.007,86.982,0.53737101]
["bitfinex","SOLUSD",1773314520445,0.5355456,87.007,86.976,20.69153011]
["bitfinex","SOLUSD",1773314521233,0.5355456,87.005,86.977,0.39320916]
["bitfinex","SOLUSD",1773314523241,0.5355456,87.003,86.977,11.89050154]
["bitfinex","SOLUSD",1773314524255,0.5355456,87.003,86.978,0.39029408]
["bitfinex","SOLUSD",1773314525133,11.49398864,87.002,86.978,0.39029408]
["bitfinex","SOLUSD",1773314525338,0.5355456,87.001,86.978,0.39029408]
["bitfinex","SOLUSD",1773314525654,0.5355456,87.043,86.991,0.38840607]
["bitfinex","SOLUSD",1773314525843,0.5355456,87.019,86.991,0.38840607]
["bitfinex","SOLUSD",1773314526242,0.5355456,87.019,86.982,0.38840607]
["bitfinex","SOLUSD",1773314526450,0.5355456,87.009,86.973,8.8]
["bitfinex","SOLUSD",1773314526843,0.5355456,86.999,86.973,8.8]
["bitfinex","SOLUSD",1773314527239,0.5355456,86.997,86.965,11.88624969]
["bitfinex","SOLUSD",1773314527439,0.5355456,86.989,86.954,11.5003335]
["bitfinex","SOLUSD",1773314527644,0.5355456,86.979,86.945,8.8]
["bitfinex","SOLUSD",1773314531059,40.2400607,86.978,86.943,0.38656118]
["bitfinex","SOLUSD",1773314531247,0.5355456,86.977,86.943,0.38656118]
["bitfinex","SOLUSD",1773314532043,0.5355456,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1773314532239,0.5355456,86.977,86.944,11.88465308]
["bitfinex","SOLUSD",1773314532543,0.5355456,86.977,86.945,0.38299685]
["bitfinex","SOLUSD",1773314533662,0.5355456,86.975,86.945,0.38299685]
["bitfinex","SOLUSD",1773314534068,40.24098601,86.976,86.951,0.3812755]
["bitfinex","SOLUSD",1773314534069,11.49742457,86.976,86.951,0.3812755]
["bitfinex","SOLUSD",1773314535749,0.5355456,86.976,86.953,0.37959347]
["bitfinex","SOLUSD",1773314536460,11.49570635,86.989,86.961,0.37959347]
["bitfinex","SOLUSD",1773314536664,11.495242,86.993,86.971,0.37959347]
["bitfinex","SOLUSD",1773314537745,28.73370272,87.006,86.971,0.37959347]
["bitfinex","SOLUSD",1773314537746,0.5355456,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1773314540578,0.50518785,86.995,86.972,11.49795336]
["bitfinex","SOLUSD",1773314540871,0.50518785,86.995,86.961,0.37477441]
["bitfinex","SOLUSD",1773314541455,0.50518785,86.989,86.953,0.37477441]
["bitfinex","SOLUSD",1773314543292,0.50518785,86.987,86.944,0.37324086]
["bitfinex","SOLUSD",1773314543474,0.50518785,86.979,86.944,0.37324086]
["bitfinex","SOLUSD",1773314543770,0.50518785,86.979,86.945,0.37248728]
["bitfinex","SOLUSD",1773314544779,0.50518785,86.977,86.946,11.87313401]
["bitfinex","SOLUSD",1773314545168,0.50518785,86.977,86.947,0.37174235]
["bitfinex","SOLUSD",1773314546488,0.50518785,86.975,86.947,0.37174235]
["bitfinex","SOLUSD",1773314546879,102.8,86.987,86.961,0.37027806]
["bitfinex","SOLUSD",1773314547181,0.50518785,86.985,86.961,0.37027806]
["bitfinex","SOLUSD",1773314547490,0.50518785,86.985,86.95,2.95862234]
["bitfinex","SOLUSD",1773314547780,0.50518785,86.985,86.951,0.3695585]
["bitfinex","SOLUSD",1773314548664,0.50518785,86.983,86.952,11.86944524]
["bitfinex","SOLUSD",1773314548864,0.50518785,86.983,86.953,0.36884721]
["bitfinex","SOLUSD",1773314549785,102.8,86.987,86.961,0.36814409]
["bitfinex","SOLUSD",1773314549984,102.8,86.987,86.97,2.95862234]
["bitfinex","SOLUSD",1773314550187,11.49610282,86.986,86.97,2.95862234]
["bitfinex","SOLUSD",1773314550375,11.49610282,86.986,86.968,0.36814409]
["bitfinex","SOLUSD",1773314551583,0.50518785,86.996,86.971,0.36676198]
["bitfinex","SOLUSD",1773314551775,0.50518785,86.994,86.971,0.36676198]
["bitfinex","SOLUSD",1773314552180,0.50518785,86.994,86.965,11.86561759]
["bitfinex","SOLUSD",1773314552379,0.50518785,86.994,86.966,0.36676198]
["bitfinex","SOLUSD",1773314552875,0.50518785,86.994,86.961,0.36608281]
["bitfinex","SOLUSD",1773314553277,0.50518785,86.989,86.961,0.36608281]
["bitfinex","SOLUSD",1773314553589,0.50518785,86.987,86.951,0.36608281]
["bitfinex","SOLUSD",1773314553768,0.50518785,86.987,86.953,0.36541144]
["bitfinex","SOLUSD",1773314555389,0.50518785,86.987,86.96,2.95862234]
["bitfinex","SOLUSD",1773314555573,0.50518785,86.987,86.963,0.36409175]
["bitfinex","SOLUSD",1773314556189,0.50518785,86.986,86.958,11.49970563]
["bitfinex","SOLUSD",1773314556688,0.50518785,86.986,86.958,10.49970563]
["bitfinex","SOLUSD",1773314558788,0.50518785,86.984,86.955,0.36409175]
["bitfinex","SOLUSD",1773314558985,0.50518785,86.984,86.95,2.95862234]
["bitfinex","SOLUSD",1773314559369,0.50518785,86.984,86.95,3.32079085]
["bitfinex","SOLUSD",1773314559690,0.50518785,86.984,86.951,0.3615421]
["bitfinex","SOLUSD",1773314560863,0.50518785,86.981,86.944,8.8]
["bitfinex","SOLUSD",1773314561072,0.50518785,86.979,86.944,8.8]
["bitfinex","SOLUSD",1773314561871,0.50518785,86.979,86.944,20.66196425]
["bitfinex","SOLUSD",1773314562071,0.50518785,86.979,86.945,0.36031079]
["bitfinex","SOLUSD",1773314566691,0.48746604,86.977,86.945,0.36031079]
["bitfinex","SOLUSD",1773314567774,0.48746604,86.975,86.945,0.36031079]
["bitfinex","SOLUSD",1773314569194,102.8,86.999,86.924,0.14216157]
["bitfinex","SOLUSD",1773314569195,0.48746604,86.959,86.933,8.8]
["bitfinex","SOLUSD",1773314571475,0.5042964,86.957,86.934,11.50297927]
["bitfinex","SOLUSD",1773314573400,0.5042964,86.957,86.933,8.8]
["bitfinex","SOLUSD",1773314574289,0.5042964,86.955,86.933,8.8]
["bitfinex","SOLUSD",1773314576409,0.5042964,86.953,86.933,8.8]
["bitfinex","SOLUSD",1773314577581,2.9648426,86.95,86.92,0.2]
["bitfinex","SOLUSD",1773314577804,0.5042964,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773314578386,0.5042964,86.947,86.922,0.3504204]
["bitfinex","SOLUSD",1773314579814,0.5042964,86.945,86.922,0.3504204]
["bitfinex","SOLUSD",1773314580298,0.5042964,86.945,86.925,11.50412916]
["bitfinex","SOLUSD",1773314580497,102.8,86.97,86.931,0.34944311]
["bitfinex","SOLUSD",1773314580498,0.5042964,86.965,86.931,0.34944311]
["bitfinex","SOLUSD",1773314582215,105.7648426,86.97,86.941,0.34848813]
["bitfinex","SOLUSD",1773314582216,11.49849439,86.968,86.941,0.34848813]
["bitfinex","SOLUSD",1773314583210,11.49849439,86.968,86.942,11.50192082]
["bitfinex","SOLUSD",1773314583413,11.49849439,86.968,86.943,0.34801886]
["bitfinex","SOLUSD",1773314585705,102.8,86.992,86.951,0.34664312]
["bitfinex","SOLUSD",1773314585706,11.49597066,86.987,86.951,0.34664312]
["bitfinex","SOLUSD",1773314585907,0.5042964,86.986,86.951,0.34664312]
["bitfinex","SOLUSD",1773314586896,11.49623498,86.985,86.96,2.9648426]
["bitfinex","SOLUSD",1773314587097,0.5042964,86.984,86.96,2.9648426]
["bitfinex","SOLUSD",1773314588007,0.5042964,86.984,86.961,0.3457521]
["bitfinex","SOLUSD",1773314588891,0.5042964,86.982,86.96,2.9648426]
["bitfinex","SOLUSD",1773314589092,0.5042964,86.979,86.945,8.8]
["bitfinex","SOLUSD",1773314589491,0.5042964,86.979,86.947,0.34531425]
["bitfinex","SOLUSD",1773314591904,0.5042964,86.977,86.947,0.34531425]
["bitfinex","SOLUSD",1773314592099,0.5042964,86.977,86.948,11.50112711]
["bitfinex","SOLUSD",1773314592301,0.5042964,86.977,86.934,0.14216157]
["bitfinex","SOLUSD",1773314592302,0.5042964,86.977,86.891,12.81890413]
["bitfinex","SOLUSD",1773314592526,2.9648426,86.95,86.929,0.34403064]
["bitfinex","SOLUSD",1773314592702,0.5042964,86.954,86.929,0.34403064]
["bitfinex","SOLUSD",1773314592902,0.5042964,86.954,86.924,11.50427964]
["bitfinex","SOLUSD",1773314593807,11.50046576,86.953,86.924,11.50427964]
["bitfinex","SOLUSD",1773314594008,0.5042964,86.952,86.924,11.50427964]
["bitfinex","SOLUSD",1773314595422,0.5042964,86.952,86.923,0.34361256]
["bitfinex","SOLUSD",1773314598202,0.5042964,86.95,86.922,11.84608931]
["bitfinex","SOLUSD",1773314598516,0.5042964,86.949,86.922,11.5044962]
["bitfinex","SOLUSD",1773314598715,0.5042964,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773314598900,0.5042964,86.949,86.921,11.50465698]
["bitfinex","SOLUSD",1773314599503,0.5042964,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773314599713,40.25255603,86.951,86.92,0.2]
["bitfinex","SOLUSD",1773314599714,0.5042964,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773314600518,0.48551996,86.937,86.92,0.2]
["bitfinex","SOLUSD",1773314603348,0.48551996,86.937,86.911,11.84679686]
["bitfinex","SOLUSD",1773314603349,0.48551996,86.935,86.911,0.34081743]
["bitfinex","SOLUSD",1773314603615,0.48551996,86.929,86.909,8.8]
["bitfinex","SOLUSD",1773314604924,0.48551996,86.919,86.889,11.50885359]
["bitfinex","SOLUSD",1773314605829,0.48551996,86.917,86.889,0.33823943]
["bitfinex","SOLUSD",1773314608621,11.50536149,86.916,86.89,11.50880423]
["bitfinex","SOLUSD",1773314608931,0.48551996,86.915,86.89,0.33719681]
["bitfinex","SOLUSD",1773314609831,0.48551996,86.915,86.892,0.33685723]
["bitfinex","SOLUSD",1773314609832,11.50562625,86.914,86.892,0.33685723]
["bitfinex","SOLUSD",1773314610129,11.99114621,86.914,86.892,0.33685723]
["bitfinex","SOLUSD",1773314610524,0.48551996,86.913,86.892,0.33685723]
["bitfinex","SOLUSD",1773314610927,0.48551996,86.911,86.891,11.50867178]
["bitfinex","SOLUSD",1773314612044,0.48551996,86.911,86.881,8.8]
["bitfinex","SOLUSD",1773314612827,0.48551996,86.911,86.882,11.50986395]
["bitfinex","SOLUSD",1773314613740,0.48551996,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773314614241,0.48551996,86.909,86.882,11.8454014]
["bitfinex","SOLUSD",1773314614619,11.50642058,86.908,86.882,11.8454014]
["bitfinex","SOLUSD",1773314614934,0.48551996,86.907,86.882,11.8454014]
["bitfinex","SOLUSD",1773314615131,0.48551996,86.907,86.883,0.33521692]
["bitfinex","SOLUSD",1773314615534,0.48551996,86.912,86.891,0.33521692]
["bitfinex","SOLUSD",1773314615733,0.48551996,86.926,86.891,0.33521692]
["bitfinex","SOLUSD",1773314615937,0.48551996,86.925,86.891,0.33521692]
["bitfinex","SOLUSD",1773314617839,0.48551996,86.919,86.891,0.33521692]
["bitfinex","SOLUSD",1773314618039,0.48551996,86.919,86.891,11.84381154]
["bitfinex","SOLUSD",1773314618221,0.48551996,86.919,86.891,0.33521692]
["bitfinex","SOLUSD",1773314619731,0.48551996,86.917,86.877,0.33366868]
["bitfinex","SOLUSD",1773314619933,40.26783864,86.918,86.877,0.33366868]
["bitfinex","SOLUSD",1773314619934,0.48551996,86.909,86.877,0.33366868]
["bitfinex","SOLUSD",1773314620135,0.48551996,86.909,86.881,0.33366868]
["bitfinex","SOLUSD",1773314622235,0.48551996,86.909,86.875,8.8]
["bitfinex","SOLUSD",1773314622236,0.48551996,86.907,86.875,8.8]
["bitfinex","SOLUSD",1773314622436,0.48551996,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773314622639,0.48551996,86.899,86.871,0.33307399]
["bitfinex","SOLUSD",1773314623936,0.50422845,86.897,86.871,0.33307399]
["bitfinex","SOLUSD",1773314625135,0.50422845,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773314625338,40.27710649,86.898,86.861,37.34421362]
["bitfinex","SOLUSD",1773314625339,0.50422845,86.879,86.861,25.83168835]
["bitfinex","SOLUSD",1773314626241,0.50422845,86.877,86.861,25.83168835]
["bitfinex","SOLUSD",1773314626741,0.50422845,86.869,86.831,0.48374595]
["bitfinex","SOLUSD",1773314627035,8.8,86.877,86.831,0.48374595]
["bitfinex","SOLUSD",1773314627036,0.50422845,86.859,86.831,0.48374595]
["bitfinex","SOLUSD",1773314628628,11.51304427,86.858,86.831,0.48374595]
["bitfinex","SOLUSD",1773314630426,11.51304427,86.858,86.833,0.48159828]
["bitfinex","SOLUSD",1773314630628,0.4863981,86.861,86.833,0.48159828]
["bitfinex","SOLUSD",1773314630926,0.4863981,86.859,86.833,0.48159828]
["bitfinex","SOLUSD",1773314631839,11.99944237,86.858,86.833,0.48159828]
["bitfinex","SOLUSD",1773314634541,11.99944237,86.858,86.834,0.48159828]
["bitfinex","SOLUSD",1773314635131,11.51304427,86.858,86.834,0.48159828]
["bitfinex","SOLUSD",1773314636021,11.51251333,86.863,86.835,0.48159828]
["bitfinex","SOLUSD",1773314636218,11.51026139,86.879,86.851,0.48159828]
["bitfinex","SOLUSD",1773314636840,0.4863981,86.878,86.851,0.48159828]
["bitfinex","SOLUSD",1773314639734,0.4863981,86.876,86.853,0.48159828]
["bitfinex","SOLUSD",1773314641651,8.82,86.904,86.851,11.51384717]
["bitfinex","SOLUSD",1773314641652,11.50814201,86.895,86.863,0.48159828]
["bitfinex","SOLUSD",1773314641824,2.96935199,86.89,86.863,0.48159828]
["bitfinex","SOLUSD",1773314642024,0.4863981,86.889,86.863,0.48159828]
["bitfinex","SOLUSD",1773314642245,0.4863981,86.879,86.857,0.48159828]
["bitfinex","SOLUSD",1773314643823,11.51039388,86.878,86.857,0.48159828]
["bitfinex","SOLUSD",1773314644243,40.28637859,86.878,86.857,0.48159828]
["bitfinex","SOLUSD",1773314644436,0.4863981,86.877,86.857,0.48159828]
["bitfinex","SOLUSD",1773314645525,11.5092016,86.887,86.86,2.96935199]
["bitfinex","SOLUSD",1773314645734,11.5092016,86.887,86.861,0.48159828]
["bitfinex","SOLUSD",1773314646134,0.4863981,86.887,86.861,0.48159828]
["bitfinex","SOLUSD",1773314646335,0.4863981,86.894,86.863,0.48159828]
["bitfinex","SOLUSD",1773314647739,11.50761228,86.899,86.871,0.48159828]
["bitfinex","SOLUSD",1773314648450,11.50761228,86.899,86.87,2.96935199]
["bitfinex","SOLUSD",1773314648451,11.50761228,86.899,86.873,0.48159828]
["bitfinex","SOLUSD",1773314648851,11.50661906,86.907,86.881,0.48159828]
["bitfinex","SOLUSD",1773314649245,0.4863981,86.906,86.881,0.48159828]
["bitfinex","SOLUSD",1773314650253,11.50681778,86.905,86.881,0.48159828]
["bitfinex","SOLUSD",1773314650446,0.4863981,86.904,86.881,0.48159828]
["bitfinex","SOLUSD",1773314653652,11.5070826,86.903,86.881,0.48159828]
["bitfinex","SOLUSD",1773314654756,11.50663237,86.907,86.883,0.48159828]
["bitfinex","SOLUSD",1773314656746,11.50549387,86.915,86.885,0.48159828]
["bitfinex","SOLUSD",1773314656966,11.99189197,86.915,86.885,0.48159828]
["bitfinex","SOLUSD",1773314657170,0.4863981,86.914,86.885,0.48159828]
["bitfinex","SOLUSD",1773314659651,11.50575863,86.913,86.886,11.50933406]
["bitfinex","SOLUSD",1773314659853,11.99215673,86.913,86.887,0.48159828]
["bitfinex","SOLUSD",1773314660258,0.49790998,86.912,86.887,0.48159828]
["bitfinex","SOLUSD",1773314662860,0.49790998,86.91,86.887,0.48159828]
["bitfinex","SOLUSD",1773314665670,11.50628818,86.909,86.887,0.48159828]
["bitfinex","SOLUSD",1773314665875,0.49790998,86.908,86.887,0.48159828]
["bitfinex","SOLUSD",1773314668774,11.50655298,86.907,86.887,0.48159828]
["bitfinex","SOLUSD",1773314669370,12.00446296,86.907,86.887,0.48159828]
["bitfinex","SOLUSD",1773314677273,12.00446296,86.907,86.885,11.50942538]
["bitfinex","SOLUSD",1773314677274,0.49790998,86.906,86.882,0.48922009]
["bitfinex","SOLUSD",1773314678182,0.49790998,86.912,86.882,0.48922009]
["bitfinex","SOLUSD",1773314680583,0.49790998,86.909,86.882,0.48922009]
["bitfinex","SOLUSD",1773314683684,11.50642058,86.908,86.882,0.48922009]
["bitfinex","SOLUSD",1773314683886,0.49355383,86.907,86.882,0.48922009]
["bitfinex","SOLUSD",1773314686087,0.49355383,86.905,86.882,0.48922009]
["bitfinex","SOLUSD",1773314689682,0.49355383,86.903,86.882,0.48922009]
["bitfinex","SOLUSD",1773314690589,0.49355383,86.903,86.871,0.49209171]
["bitfinex","SOLUSD",1773314691089,0.49355383,86.903,86.872,0.49209171]
["bitfinex","SOLUSD",1773314691387,0.46536293,86.899,86.872,0.49209171]
["bitfinex","SOLUSD",1773314691991,0.46536293,86.897,86.872,0.49209171]
["bitfinex","SOLUSD",1773314692777,0.46536293,86.897,86.874,0.49209171]
["bitfinex","SOLUSD",1773314695703,11.50800957,86.896,86.874,0.49209171]
["bitfinex","SOLUSD",1773314698585,0.46536293,86.895,86.874,0.49209171]
["bitfinex","SOLUSD",1773314699585,11.97363737,86.894,86.874,0.49209171]
["bitfinex","SOLUSD",1773314699897,0.46536293,86.893,86.874,0.49209171]
["bitfinex","SOLUSD",1773314700502,0.46536293,86.893,86.875,11.51079136]
["bitfinex","SOLUSD",1773314700680,0.46536293,86.893,86.876,0.49209171]
["bitfinex","SOLUSD",1773314700881,0.46536293,86.893,86.86,2.96935199]
["bitfinex","SOLUSD",1773314701082,0.46536293,86.893,86.85,28.78510366]
["bitfinex","SOLUSD",1773314701083,0.46536293,86.893,86.861,0.49209171]
["bitfinex","SOLUSD",1773314701388,0.46536293,86.889,86.861,0.49209171]
["bitfinex","SOLUSD",1773314701790,0.46536293,86.887,86.863,0.49209171]
["bitfinex","SOLUSD",1773314703806,0.46536293,86.885,86.865,0.49209171]
["bitfinex","SOLUSD",1773314704881,11.50933406,86.886,86.857,8.8]
["bitfinex","SOLUSD",1773314704882,0.46536293,86.879,86.857,8.8]
["bitfinex","SOLUSD",1773314705102,0.46536293,86.885,86.86,2.96884153]
["bitfinex","SOLUSD",1773314705397,0.46536293,86.885,86.861,0.49209171]
["bitfinex","SOLUSD",1773314705795,0.46536293,86.885,86.86,2.96884153]
["bitfinex","SOLUSD",1773314705796,0.46536293,86.885,86.863,0.49209171]
["bitfinex","SOLUSD",1773314706298,11.509599,86.884,86.863,0.49209171]
["bitfinex","SOLUSD",1773314707686,0.46536293,86.883,86.863,0.49209171]
["bitfinex","SOLUSD",1773314707886,11.50986395,86.882,86.863,0.49209171]
["bitfinex","SOLUSD",1773314708200,0.46536293,86.881,86.854,0.49209171]
["bitfinex","SOLUSD",1773314708420,40.28452383,86.882,86.855,0.49209171]
["bitfinex","SOLUSD",1773314708421,0.46536293,86.879,86.855,0.49209171]
["bitfinex","SOLUSD",1773314709998,0.46536293,86.879,86.839,8.82]
["bitfinex","SOLUSD",1773314709999,0.46536293,86.879,86.857,0.49209171]
["bitfinex","SOLUSD",1773314710206,11.50939787,86.886,86.861,0.49209171]
["bitfinex","SOLUSD",1773314710505,0.46536293,86.885,86.861,0.49209171]
["bitfinex","SOLUSD",1773314713794,0.46536293,86.883,86.862,12.00460581]
["bitfinex","SOLUSD",1773314714611,0.46536293,86.883,86.862,0.49209171]
["bitfinex","SOLUSD",1773314716710,11.50986395,86.882,86.862,0.49209171]
["bitfinex","SOLUSD",1773314716917,0.46536293,86.881,86.862,0.49209171]
["bitfinex","SOLUSD",1773314720190,0.46704526,86.879,86.858,0.46667763]
["bitfinex","SOLUSD",1773314722015,0.46704526,86.877,86.858,0.46667763]
["bitfinex","SOLUSD",1773314723408,0.46704526,86.877,86.859,11.51291173]
["bitfinex","SOLUSD",1773314723598,0.46704526,86.877,86.86,0.46667763]
["bitfinex","SOLUSD",1773314724497,0.46704526,86.881,86.86,0.46667763]
["bitfinex","SOLUSD",1773314728321,0.46704526,86.879,86.86,0.46667763]
["bitfinex","SOLUSD",1773314735530,0.46704526,86.877,86.86,0.46667763]
["bitfinex","SOLUSD",1773314737524,0.46704526,86.881,86.86,0.46667763]
["bitfinex","SOLUSD",1773314737907,11.97717417,86.88,86.862,0.46667763]
["bitfinex","SOLUSD",1773314739407,0.46704526,86.879,86.84,2.96884153]
["bitfinex","SOLUSD",1773314739613,0.46704526,86.879,86.842,0.46667763]
["bitfinex","SOLUSD",1773314745428,11.51039388,86.878,86.843,40.30261505]
["bitfinex","SOLUSD",1773314745635,0.4850839,86.877,86.844,0.47366874]
["bitfinex","SOLUSD",1773314746837,0.4850839,86.875,86.846,0.47366874]
["bitfinex","SOLUSD",1773314748140,0.4850839,86.879,86.846,0.47366874]
["bitfinex","SOLUSD",1773314749835,0.4850839,86.879,86.847,11.51450251]
["bitfinex","SOLUSD",1773314750043,0.4850839,86.879,86.848,0.47366874]
["bitfinex","SOLUSD",1773314750746,0.4850839,86.879,86.851,0.48870399]
["bitfinex","SOLUSD",1773314752842,0.4850839,86.879,86.853,0.48870399]
["bitfinex","SOLUSD",1773314754639,11.51039388,86.878,86.853,0.48870399]
["bitfinex","SOLUSD",1773314754941,0.50209357,86.878,86.855,0.48870399]
["bitfinex","SOLUSD",1773314758839,0.50209357,86.877,86.857,0.48870399]
["bitfinex","SOLUSD",1773314759148,0.50209357,86.877,86.848,11.51436993]
["bitfinex","SOLUSD",1773314760973,0.50209357,86.875,86.848,0.48870399]
["bitfinex","SOLUSD",1773314763537,40.28730604,86.876,86.849,11.51423735]
["bitfinex","SOLUSD",1773314763538,0.50209357,86.873,86.849,11.51423735]
["bitfinex","SOLUSD",1773314764148,0.50209357,86.873,86.85,0.48870399]
["bitfinex","SOLUSD",1773314764643,11.51044328,86.878,86.85,0.48870399]
["bitfinex","SOLUSD",1773314764847,0.50209357,86.877,86.851,0.48870399]
["bitfinex","SOLUSD",1773314767251,0.50209357,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1773314767450,0.50209357,86.877,86.853,0.48870399]
["bitfinex","SOLUSD",1773314770853,0.50209357,86.877,86.855,0.48870399]
["bitfinex","SOLUSD",1773314771533,0.50209357,86.875,86.851,0.48870399]
["bitfinex","SOLUSD",1773314772654,0.50209357,86.875,86.851,12.00267619]
["bitfinex","SOLUSD",1773314772854,0.50209357,86.875,86.852,0.48870399]
["bitfinex","SOLUSD",1773314773858,0.50209357,86.873,86.852,0.48870399]
["bitfinex","SOLUSD",1773314774245,0.50209357,86.873,86.853,11.51370706]
["bitfinex","SOLUSD",1773314774945,0.50209357,86.873,86.853,12.00241105]
["bitfinex","SOLUSD",1773314777859,0.50209357,86.871,86.853,12.00241105]
["bitfinex","SOLUSD",1773314778058,0.50209357,86.871,86.854,0.48870399]
["bitfinex","SOLUSD",1773314783466,0.48757611,86.869,86.833,0.45344785]
["bitfinex","SOLUSD",1773314786363,0.48757611,86.867,86.835,0.45344785]
["bitfinex","SOLUSD",1773314787165,8.82,86.887,86.835,0.45344785]
["bitfinex","SOLUSD",1773314787363,0.48757611,86.902,86.871,0.45344785]
["bitfinex","SOLUSD",1773314787556,11.50628818,86.909,86.871,0.45344785]
["bitfinex","SOLUSD",1773314789568,0.18823398,86.906,86.873,0.45344785]
["bitfinex","SOLUSD",1773314790669,0.18819572,86.904,86.875,0.45344785]
["bitfinex","SOLUSD",1773314792746,8.82,86.925,86.853,0.45344785]
["bitfinex","SOLUSD",1773314792747,0.18808357,86.889,86.853,0.45344785]
["bitfinex","SOLUSD",1773314792969,0.18808357,86.879,86.853,0.45344785]
["bitfinex","SOLUSD",1773314793673,0.18804704,86.869,86.847,0.45344785]
["bitfinex","SOLUSD",1773314795765,11.69969416,86.868,86.847,0.45344785]
["bitfinex","SOLUSD",1773314796158,0.18797524,86.867,86.847,0.45344785]
["bitfinex","SOLUSD",1773314797871,11.51171892,86.868,86.848,0.45344785]
["bitfinex","SOLUSD",1773314798973,11.51118887,86.872,86.848,0.45344785]
["bitfinex","SOLUSD",1773314800480,0.18783651,86.897,86.851,0.45344785]
["bitfinex","SOLUSD",1773314800678,0.18780282,86.889,86.851,0.45344785]
["bitfinex","SOLUSD",1773314801785,0.18776952,86.869,86.842,0.45344785]
["bitfinex","SOLUSD",1773314801971,0.18776952,86.859,86.836,0.45344785]
["bitfinex","SOLUSD",1773314802355,0.18776952,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773314802555,0.14216157,86.882,86.83,0.2]
["bitfinex","SOLUSD",1773314802556,0.18776952,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773314802777,0.18776952,86.847,86.83,1e-08]
["bitfinex","SOLUSD",1773314803375,0.18773659,86.839,86.822,8.82]
["bitfinex","SOLUSD",1773314803572,0.18773659,86.839,86.816,0.45344785]
["bitfinex","SOLUSD",1773314804877,11.51569589,86.838,86.816,0.45344785]
["bitfinex","SOLUSD",1773314805070,11.51569589,86.838,86.802,8.82]
["bitfinex","SOLUSD",1773314805071,0.18764008,86.829,86.802,8.82]
["bitfinex","SOLUSD",1773314805265,0.18764008,86.819,86.802,8.82]
["bitfinex","SOLUSD",1773314806160,0.18760865,86.809,86.783,8.82]
["bitfinex","SOLUSD",1773314806974,0.18757757,86.807,86.783,8.82]
["bitfinex","SOLUSD",1773314807364,11.5196756,86.808,86.778,0.50130706]
["bitfinex","SOLUSD",1773314807365,0.18757757,86.799,86.778,0.50130706]
["bitfinex","SOLUSD",1773314807766,2.96980832,86.79,86.771,0.50130706]
["bitfinex","SOLUSD",1773314808370,3.15735518,86.79,86.771,0.50130706]
["bitfinex","SOLUSD",1773314809279,14.67951629,86.79,86.771,0.50130706]
["bitfinex","SOLUSD",1773314809581,11.70970797,86.79,86.771,0.50130706]
["bitfinex","SOLUSD",1773314810373,11.52216111,86.79,86.771,0.50130706]
["bitfinex","SOLUSD",1773314810791,0.18742748,86.789,86.77,1e-08]
["bitfinex","SOLUSD",1773314811281,0.18742748,86.787,86.77,1e-08]
["bitfinex","SOLUSD",1773314812076,0.18739848,86.779,86.76,0.2]
["bitfinex","SOLUSD",1773314812359,11.52233027,86.788,86.76,0.2]
["bitfinex","SOLUSD",1773314812360,0.18739848,86.785,86.761,0.45892513]
["bitfinex","SOLUSD",1773314812558,11.52233027,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1773314812773,11.52233027,86.788,86.762,0.45892513]
["bitfinex","SOLUSD",1773314813363,0.18736982,86.793,86.762,0.45892513]
["bitfinex","SOLUSD",1773314813680,0.18734149,86.789,86.762,0.45892513]
["bitfinex","SOLUSD",1773314816767,11.52233027,86.788,86.762,0.45892513]
["bitfinex","SOLUSD",1773314817991,11.70956166,86.788,86.762,0.45892513]
["bitfinex","SOLUSD",1773314820487,11.52259581,86.786,86.762,0.45892513]
["bitfinex","SOLUSD",1773314821685,0.18712625,86.779,86.762,0.45892513]
["bitfinex","SOLUSD",1773314821870,0.18712625,86.779,86.76,0.2]
["bitfinex","SOLUSD",1773314822486,0.18712625,86.779,86.76,0.65892513]
["bitfinex","SOLUSD",1773314822688,0.18712625,86.779,86.76,0.2]
["bitfinex","SOLUSD",1773314823079,0.18710072,86.769,86.743,0.45892513]
["bitfinex","SOLUSD",1773314823281,0.18710072,86.761,86.743,0.45892513]
["bitfinex","SOLUSD",1773314823677,2.96980832,86.76,86.743,0.45892513]
["bitfinex","SOLUSD",1773314823989,2.96980832,86.78,86.743,0.45892513]
["bitfinex","SOLUSD",1773314824371,3.1568838,86.78,86.743,0.45892513]
["bitfinex","SOLUSD",1773314824572,11.52393814,86.776,86.743,40.8078944]
["bitfinex","SOLUSD",1773314824787,11.52393814,86.776,86.744,0.45892513]
["bitfinex","SOLUSD",1773314826790,0.18700149,86.775,86.746,0.45892513]
["bitfinex","SOLUSD",1773314826987,2.9767733,86.77,86.746,0.45892513]
["bitfinex","SOLUSD",1773314827175,0.18700149,86.775,86.746,0.45892513]
["bitfinex","SOLUSD",1773314828691,0.18697739,86.773,86.746,0.45892513]
["bitfinex","SOLUSD",1773314829074,0.18697739,86.773,86.748,0.45892513]
["bitfinex","SOLUSD",1773314830200,11.52418927,86.774,86.748,0.45892513]
["bitfinex","SOLUSD",1773314830201,0.18693001,86.769,86.748,0.45892513]
["bitfinex","SOLUSD",1773314830494,2.9767733,86.77,86.748,0.45892513]
["bitfinex","SOLUSD",1773314831098,11.52485334,86.769,86.748,0.45892513]
["bitfinex","SOLUSD",1773314831476,0.18690673,86.768,86.748,0.45892513]
["bitfinex","SOLUSD",1773314832379,11.52485334,86.769,86.748,0.45892513]
["bitfinex","SOLUSD",1773314832874,40.52384768,86.769,86.748,0.45892513]
["bitfinex","SOLUSD",1773314833075,0.18686098,86.768,86.748,0.45892513]
["bitfinex","SOLUSD",1773314833981,11.52485334,86.769,86.748,0.45892513]
["bitfinex","SOLUSD",1773314834294,2.9767733,86.77,86.748,0.45892513]
["bitfinex","SOLUSD",1773314834477,2.9767733,86.77,86.733,28.82392353]
["bitfinex","SOLUSD",1773314834478,11.52259581,86.786,86.751,0.45892513]
["bitfinex","SOLUSD",1773314834674,2.9767733,86.78,86.751,0.45892513]
["bitfinex","SOLUSD",1773314834880,0.18681626,86.779,86.751,0.45892513]
["bitfinex","SOLUSD",1773314835389,11.71047433,86.778,86.753,0.45892513]
["bitfinex","SOLUSD",1773314835893,0.18679429,86.777,86.753,0.45892513]
["bitfinex","SOLUSD",1773314836486,0.18679429,86.769,86.742,9.27892513]
["bitfinex","SOLUSD",1773314836694,0.18679429,86.769,86.743,0.45892513]
["bitfinex","SOLUSD",1773314837276,0.18677257,86.767,86.743,0.45892513]
["bitfinex","SOLUSD",1773314839585,0.18672987,86.765,86.742,9.27892513]
["bitfinex","SOLUSD",1773314840286,0.18672987,86.765,86.743,0.49490279]
["bitfinex","SOLUSD",1773314841893,11.52551749,86.764,86.743,0.49490279]
["bitfinex","SOLUSD",1773314842794,11.52551749,86.764,86.738,0.49490279]
["bitfinex","SOLUSD",1773314842795,0.18662735,86.763,86.738,0.49490279]
["bitfinex","SOLUSD",1773314842994,0.18662735,86.759,86.738,0.49490279]
["bitfinex","SOLUSD",1773314844186,40.34210101,86.758,86.738,0.49490279]
["bitfinex","SOLUSD",1773314844483,40.34210101,86.758,86.71,2.9767733]
["bitfinex","SOLUSD",1773314844484,0.4751328,86.749,86.71,2.9767733]
["bitfinex","SOLUSD",1773314844683,0.4751328,86.719,86.68,3.0767733]
["bitfinex","SOLUSD",1773314844891,0.4751328,86.709,86.68,0.1]
["bitfinex","SOLUSD",1773314845089,0.4751328,86.699,86.68,0.1]
["bitfinex","SOLUSD",1773314845489,2.9767733,86.71,86.68,0.1]
["bitfinex","SOLUSD",1773314845691,2.9767733,86.71,86.66,0.1]
["bitfinex","SOLUSD",1773314845692,0.38147142,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773314845899,2.9767733,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1773314846102,11.53415841,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1773314846501,11.53415841,86.699,86.662,0.49490279]
["bitfinex","SOLUSD",1773314846713,0.38145229,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773314847090,40.36955443,86.699,86.66,0.1]
["bitfinex","SOLUSD",1773314847091,0.38145229,86.697,86.66,0.1]
["bitfinex","SOLUSD",1773314847295,3.35822559,86.69,86.662,0.49490279]
["bitfinex","SOLUSD",1773314847498,0.38145229,86.689,86.662,0.49490279]
["bitfinex","SOLUSD",1773314847899,0.38143338,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773314848101,0.38143338,86.677,86.66,0.1]
["bitfinex","SOLUSD",1773314848302,2.9767733,86.67,86.66,0.1]
["bitfinex","SOLUSD",1773314848688,11.53695286,86.678,86.66,0.1]
["bitfinex","SOLUSD",1773314849103,2.9767733,86.68,86.66,0.59490279]
["bitfinex","SOLUSD",1773314849310,14.51220187,86.69,86.66,0.59490279]
["bitfinex","SOLUSD",1773314849600,2.9767733,86.68,86.66,0.59490279]
["bitfinex","SOLUSD",1773314849803,0.38141469,86.689,86.66,0.59490279]
["bitfinex","SOLUSD",1773314849995,0.38141469,86.689,86.661,0.49490279]
["bitfinex","SOLUSD",1773314850194,2.9767733,86.7,86.663,0.49490279]
["bitfinex","SOLUSD",1773314850395,11.53362628,86.703,86.671,0.49490279]
["bitfinex","SOLUSD",1773314850598,3.35816951,86.71,86.671,0.49490279]
["bitfinex","SOLUSD",1773314850599,11.53299532,86.708,86.671,0.49490279]
["bitfinex","SOLUSD",1773314850799,11.91207844,86.725,86.691,0.49490279]
["bitfinex","SOLUSD",1773314851023,7.14441327,86.727,86.691,0.49490279]
["bitfinex","SOLUSD",1773314851203,18.67494051,86.727,86.701,0.49490279]
["bitfinex","SOLUSD",1773314851505,2.9767733,86.75,86.721,0.49490279]
["bitfinex","SOLUSD",1773314852092,0.4751328,86.749,86.721,0.49490279]
["bitfinex","SOLUSD",1773314852401,0.4751328,86.739,86.704,0.49490279]
["bitfinex","SOLUSD",1773314852598,0.4751328,86.729,86.694,0.49490279]
["bitfinex","SOLUSD",1773314852796,2.9767733,86.73,86.699,0.49490279]
["bitfinex","SOLUSD",1773314853002,11.5289723,86.738,86.701,0.49490279]
["bitfinex","SOLUSD",1773314853496,0.4751328,86.737,86.701,0.49490279]
["bitfinex","SOLUSD",1773314853695,11.52804196,86.745,86.711,0.49490279]
["bitfinex","SOLUSD",1773314854107,11.52744285,86.75,86.72,2.9767733]
["bitfinex","SOLUSD",1773314854290,11.52744285,86.75,86.691,0.14216157]
["bitfinex","SOLUSD",1773314854291,14.50421615,86.75,86.722,0.49490279]
["bitfinex","SOLUSD",1773314854704,14.97934895,86.75,86.722,0.49490279]
["bitfinex","SOLUSD",1773314855302,14.50421615,86.75,86.722,0.49490279]
["bitfinex","SOLUSD",1773314855615,0.4751328,86.747,86.722,0.49490279]
["bitfinex","SOLUSD",1773314855913,0.4751328,86.747,86.723,11.53096641]
["bitfinex","SOLUSD",1773314856601,0.4751328,86.747,86.724,0.49490279]
["bitfinex","SOLUSD",1773314856788,28.815609,86.759,86.724,0.49490279]
["bitfinex","SOLUSD",1773314856789,0.4751328,86.754,86.724,0.49490279]
["bitfinex","SOLUSD",1773314857113,0.4751328,86.749,86.717,0.49490279]
["bitfinex","SOLUSD",1773314858008,0.4751328,86.747,86.718,11.53163126]
["bitfinex","SOLUSD",1773314858889,0.4751328,86.747,86.718,12.02653405]
["bitfinex","SOLUSD",1773314859089,2.9767733,86.74,86.71,11.53269519]
["bitfinex","SOLUSD",1773314859293,0.4751328,86.739,86.71,11.53269519]
["bitfinex","SOLUSD",1773314859712,0.4751328,86.739,86.711,0.49490279]
["bitfinex","SOLUSD",1773314860106,11.52884244,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773314860313,0.4751328,86.738,86.713,0.49490279]
["bitfinex","SOLUSD",1773314861794,0.4751328,86.753,86.721,0.49490279]
["bitfinex","SOLUSD",1773314862000,0.4751328,86.749,86.712,40.36350216]
["bitfinex","SOLUSD",1773314862204,0.4751328,86.739,86.704,12.02839605]
["bitfinex","SOLUSD",1773314862405,0.4751328,86.737,86.705,0.49490279]
["bitfinex","SOLUSD",1773314865110,0.48778296,86.735,86.707,0.47127214]
["bitfinex","SOLUSD",1773314865712,11.52756533,86.749,86.711,0.47127214]
["bitfinex","SOLUSD",1773314866215,0.48778296,86.753,86.721,0.47127214]
["bitfinex","SOLUSD",1773314867117,12.01409753,86.758,86.733,0.47127214]
["bitfinex","SOLUSD",1773314867428,0.48778296,86.758,86.733,0.47127214]
["bitfinex","SOLUSD",1773314867628,7.12915686,86.759,86.733,0.47127214]
["bitfinex","SOLUSD",1773314868421,11.52479976,86.77,86.741,0.47127214]
["bitfinex","SOLUSD",1773314868618,14.50157306,86.77,86.741,0.47127214]
["bitfinex","SOLUSD",1773314869326,0.48778296,86.769,86.741,0.47127214]
["bitfinex","SOLUSD",1773314869825,11.52498617,86.768,86.743,0.47127214]
["bitfinex","SOLUSD",1773314870028,8.82,86.787,86.742,11.52844066]
["bitfinex","SOLUSD",1773314870029,0.48778296,86.78,86.751,0.47127214]
["bitfinex","SOLUSD",1773314870205,3.46455626,86.78,86.751,0.47127214]
["bitfinex","SOLUSD",1773314870532,0.45730364,86.779,86.751,0.47127214]
["bitfinex","SOLUSD",1773314871128,11.98082891,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773314871334,0.45730364,86.778,86.753,0.49768283]
["bitfinex","SOLUSD",1773314871523,0.45730364,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1773314872429,0.45730364,86.776,86.752,11.52711176]
["bitfinex","SOLUSD",1773314873546,2.9767733,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773314873547,0.45730364,86.774,86.752,11.52711176]
["bitfinex","SOLUSD",1773314874820,0.45730364,86.774,86.752,12.02479459]
["bitfinex","SOLUSD",1773314876017,0.45730364,86.772,86.752,12.02479459]
["bitfinex","SOLUSD",1773314877618,0.45730364,86.772,86.733,8.82]
["bitfinex","SOLUSD",1773314877619,0.45730364,86.77,86.743,0.49768283]
["bitfinex","SOLUSD",1773314877820,0.45730364,86.769,86.743,0.49768283]
["bitfinex","SOLUSD",1773314878122,0.45730364,86.769,86.744,0.49768283]
["bitfinex","SOLUSD",1773314880833,11.52415467,86.775,86.746,0.49768283]
["bitfinex","SOLUSD",1773314881055,11.52415467,86.775,86.751,0.49768283]
["bitfinex","SOLUSD",1773314881629,102.8,86.779,86.751,0.49768283]
["bitfinex","SOLUSD",1773314881935,114.32350628,86.78,86.751,0.49768283]
["bitfinex","SOLUSD",1773314882234,114.78080992,86.78,86.751,0.49768283]
["bitfinex","SOLUSD",1773314882537,0.45730364,86.779,86.751,0.49768283]
["bitfinex","SOLUSD",1773314882715,0.45730364,86.777,86.753,0.49768283]
["bitfinex","SOLUSD",1773314882916,0.45730364,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773314884025,0.45730364,86.777,86.752,12.02479459]
["bitfinex","SOLUSD",1773314884737,0.45730364,86.775,86.753,0.49768283]
["bitfinex","SOLUSD",1773314886625,0.45730364,86.773,86.753,0.49768283]
["bitfinex","SOLUSD",1773314886825,0.45730364,86.773,86.75,11.52728785]
["bitfinex","SOLUSD",1773314887936,11.52445489,86.772,86.75,11.52728785]
["bitfinex","SOLUSD",1773314888238,0.45730364,86.771,86.75,11.52728785]
["bitfinex","SOLUSD",1773314888734,0.45730364,86.771,86.751,0.49768283]
["bitfinex","SOLUSD",1773314889842,0.45730364,86.778,86.751,0.49768283]
["bitfinex","SOLUSD",1773314890938,0.45730364,86.776,86.752,11.52711176]
["bitfinex","SOLUSD",1773314891143,0.45730364,86.776,86.753,0.49768283]
["bitfinex","SOLUSD",1773314892728,0.45730364,86.776,86.747,12.02537267]
["bitfinex","SOLUSD",1773314892920,2.97664646,86.77,86.739,0.49768283]
["bitfinex","SOLUSD",1773314893120,40.33419762,86.775,86.728,12.02798062]
["bitfinex","SOLUSD",1773314893121,0.45730364,86.759,86.728,12.02798062]
["bitfinex","SOLUSD",1773314893318,102.8,86.769,86.728,12.02798062]
["bitfinex","SOLUSD",1773314893319,0.45730364,86.749,86.728,12.02798062]
["bitfinex","SOLUSD",1773314895036,0.45730364,86.749,86.729,0.49768283]
["bitfinex","SOLUSD",1773314896931,0.45730364,86.749,86.73,11.53003574]
["bitfinex","SOLUSD",1773314897124,0.45730364,86.749,86.73,12.02771857]
["bitfinex","SOLUSD",1773314897324,0.45730364,86.749,86.731,0.49768283]
["bitfinex","SOLUSD",1773314900842,0.47533228,86.747,86.723,11.530834]
["bitfinex","SOLUSD",1773314901044,0.47533228,86.747,86.723,11.98443681]
["bitfinex","SOLUSD",1773314901650,0.47533228,86.747,86.724,0.45360281]
["bitfinex","SOLUSD",1773314902338,0.47533228,86.747,86.726,0.45360281]
["bitfinex","SOLUSD",1773314902739,0.47533228,86.765,86.731,0.45360281]
["bitfinex","SOLUSD",1773314903047,0.47533228,86.762,86.731,0.45360281]
["bitfinex","SOLUSD",1773314903655,0.47533228,86.759,86.731,0.45360281]
["bitfinex","SOLUSD",1773314905445,0.47533228,86.757,86.733,0.45360281]
["bitfinex","SOLUSD",1773314907940,0.47533228,86.755,86.733,0.45360281]
["bitfinex","SOLUSD",1773314911350,11.52658029,86.756,86.714,28.83013705]
["bitfinex","SOLUSD",1773314911351,0.47533228,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773314911855,0.47533228,86.749,86.719,11.53149828]
["bitfinex","SOLUSD",1773314912053,0.47533228,86.749,86.72,0.45360281]
["bitfinex","SOLUSD",1773314913449,8.82,86.76,86.702,0.45360281]
["bitfinex","SOLUSD",1773314913450,0.47533228,86.739,86.702,0.45360281]
["bitfinex","SOLUSD",1773314913644,0.47533228,86.739,86.703,0.45360281]
["bitfinex","SOLUSD",1773314915154,0.47533228,86.739,86.711,0.45360281]
["bitfinex","SOLUSD",1773314915534,0.47533228,86.747,86.713,0.45360281]
["bitfinex","SOLUSD",1773314916445,0.47533228,86.745,86.715,0.45360281]
["bitfinex","SOLUSD",1773314916645,2.97664646,86.74,86.715,0.45360281]
["bitfinex","SOLUSD",1773314917556,11.52883939,86.739,86.715,0.45360281]
["bitfinex","SOLUSD",1773314918159,2.97664646,86.75,86.72,2.97664646]
["bitfinex","SOLUSD",1773314918359,2.97664646,86.75,86.721,0.45360281]
["bitfinex","SOLUSD",1773314918539,11.52644636,86.758,86.721,0.45360281]
["bitfinex","SOLUSD",1773314919855,11.52644636,86.758,86.714,8.82]
["bitfinex","SOLUSD",1773314919856,102.8,86.759,86.73,2.97664646]
["bitfinex","SOLUSD",1773314920048,11.52531836,86.766,86.731,0.45360281]
["bitfinex","SOLUSD",1773314920651,12.00065064,86.766,86.731,0.45360281]
["bitfinex","SOLUSD",1773314920834,0.47533228,86.765,86.731,0.45360281]
["bitfinex","SOLUSD",1773314921761,0.47533228,86.759,86.731,0.45360281]
["bitfinex","SOLUSD",1773314922461,12.00164685,86.758,86.733,0.45360281]
["bitfinex","SOLUSD",1773314922639,0.47533228,86.757,86.733,0.45360281]
["bitfinex","SOLUSD",1773314923844,11.52658029,86.756,86.735,0.45690242]
["bitfinex","SOLUSD",1773314925350,12.00799606,86.756,86.735,0.45690242]
["bitfinex","SOLUSD",1773314925545,11.52684602,86.754,86.735,0.45690242]
["bitfinex","SOLUSD",1773314927957,0.48141577,86.758,86.737,0.45690242]
["bitfinex","SOLUSD",1773314928959,11.52644743,86.757,86.737,0.45690242]
["bitfinex","SOLUSD",1773314931464,0.46463506,86.761,86.737,0.45690242]
["bitfinex","SOLUSD",1773314931760,3.44128152,86.76,86.737,0.45690242]
["bitfinex","SOLUSD",1773314932647,3.44128152,86.76,86.739,0.48738799]
["bitfinex","SOLUSD",1773314933348,0.46463506,86.759,86.739,0.48738799]
["bitfinex","SOLUSD",1773314936352,11.52631457,86.758,86.739,0.48738799]
["bitfinex","SOLUSD",1773314937068,102.8,86.769,86.741,0.48738799]
["bitfinex","SOLUSD",1773314937368,2.97664646,86.77,86.741,0.48738799]
["bitfinex","SOLUSD",1773314937571,3.44128152,86.77,86.741,0.48738799]
["bitfinex","SOLUSD",1773314938262,11.9894884,86.769,86.743,0.48738799]
["bitfinex","SOLUSD",1773314938661,11.52440254,86.773,86.743,0.48738799]
["bitfinex","SOLUSD",1773314939061,11.9890376,86.773,86.743,0.48738799]
["bitfinex","SOLUSD",1773314939669,11.52440254,86.773,86.743,0.48738799]
["bitfinex","SOLUSD",1773314939864,11.52440254,86.773,86.751,0.48738799]
["bitfinex","SOLUSD",1773314940261,102.8,86.776,86.753,0.48738799]
["bitfinex","SOLUSD",1773314941957,0.46463506,86.775,86.753,0.48738799]
["bitfinex","SOLUSD",1773314942163,0.46463506,86.775,86.73,57.64973928]
["bitfinex","SOLUSD",1773314942164,0.46463506,86.757,86.723,0.48738799]
["bitfinex","SOLUSD",1773314943078,0.46463506,86.757,86.724,0.48738799]
["bitfinex","SOLUSD",1773314944183,0.46463506,86.755,86.726,0.48738799]
["bitfinex","SOLUSD",1773314945078,0.46463506,86.769,86.731,0.48738799]
["bitfinex","SOLUSD",1773314946378,0.46463506,86.776,86.741,0.48738799]
["bitfinex","SOLUSD",1773314947568,0.46463506,86.783,86.751,0.48738799]
["bitfinex","SOLUSD",1773314948662,0.46463506,86.78,86.753,0.48738799]
["bitfinex","SOLUSD",1773314948985,0.46463506,86.779,86.753,0.48738799]
["bitfinex","SOLUSD",1773314950763,0.46463506,86.777,86.753,0.48738799]
["bitfinex","SOLUSD",1773314952260,0.46463506,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773314952779,0.46463506,86.775,86.755,0.48738799]
["bitfinex","SOLUSD",1773314953968,11.52418927,86.774,86.755,0.48738799]
["bitfinex","SOLUSD",1773314954174,0.46463506,86.773,86.755,0.48738799]
["bitfinex","SOLUSD",1773314956666,0.46463506,86.778,86.757,0.48738799]
["bitfinex","SOLUSD",1773314957784,11.52352527,86.779,86.75,0.48738799]
["bitfinex","SOLUSD",1773314957785,0.46463506,86.769,86.75,0.48738799]
["bitfinex","SOLUSD",1773314958777,0.46463506,86.769,86.751,11.52724464]
["bitfinex","SOLUSD",1773314958966,0.46463506,86.775,86.752,0.48738799]
["bitfinex","SOLUSD",1773314959360,0.46463506,86.775,86.748,0.48738799]
["bitfinex","SOLUSD",1773314959565,0.46463506,86.769,86.748,0.48738799]
["bitfinex","SOLUSD",1773314960177,11.52377992,86.778,86.748,0.48738799]
["bitfinex","SOLUSD",1773314960178,0.48315583,86.777,86.748,0.48738799]
["bitfinex","SOLUSD",1773314960375,0.48315583,86.777,86.75,0.45614929]
["bitfinex","SOLUSD",1773314961884,103.28315583,86.787,86.752,0.45614929]
["bitfinex","SOLUSD",1773314962202,0.48315583,86.786,86.752,0.45614929]
["bitfinex","SOLUSD",1773314962785,11.52292457,86.784,86.752,0.45614929]
["bitfinex","SOLUSD",1773314962992,11.52292457,86.784,86.754,0.45614929]
["bitfinex","SOLUSD",1773314963173,12.0060804,86.784,86.754,0.45614929]
["bitfinex","SOLUSD",1773314963484,0.48315583,86.783,86.754,0.45614929]
["bitfinex","SOLUSD",1773314965883,11.52292457,86.784,86.761,0.45614929]
["bitfinex","SOLUSD",1773314967182,12.0060804,86.784,86.761,0.45614929]
["bitfinex","SOLUSD",1773314967368,0.48315583,86.783,86.761,0.45614929]
["bitfinex","SOLUSD",1773314967570,0.48315583,86.779,86.742,0.45614929]
["bitfinex","SOLUSD",1773314967873,0.48315583,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773314968073,0.48315583,86.767,86.743,0.45614929]
["bitfinex","SOLUSD",1773314968882,11.52441033,86.773,86.751,0.45614929]
["bitfinex","SOLUSD",1773314970372,11.52441033,86.773,86.753,0.45614929]
["bitfinex","SOLUSD",1773314972090,12.00756616,86.773,86.753,0.45614929]
["bitfinex","SOLUSD",1773314973705,11.52441033,86.773,86.753,0.45614929]
["bitfinex","SOLUSD",1773314975093,11.52441033,86.773,86.752,11.52711176]
["bitfinex","SOLUSD",1773314975094,11.52441033,86.773,86.755,0.45614929]
["bitfinex","SOLUSD",1773314976583,11.5245877,86.771,86.755,0.45614929]
["bitfinex","SOLUSD",1773314976778,0.48315583,86.77,86.749,11.98365811]
["bitfinex","SOLUSD",1773314977878,0.48315583,86.77,86.74,2.97680398]
["bitfinex","SOLUSD",1773314977879,0.48315583,86.77,86.75,0.45614929]
["bitfinex","SOLUSD",1773314981104,0.48315583,86.77,86.752,0.45614929]
["bitfinex","SOLUSD",1773314982224,12.00800917,86.769,86.752,0.45614929]
["bitfinex","SOLUSD",1773314982502,0.48315583,86.768,86.752,0.45614929]
["bitfinex","SOLUSD",1773314984084,2.97680398,86.78,86.734,8.82]
["bitfinex","SOLUSD",1773314984085,0.454553,86.788,86.761,0.45718076]
["bitfinex","SOLUSD",1773314984605,11.52246304,86.787,86.761,0.45718076]
["bitfinex","SOLUSD",1773314985507,11.97701604,86.787,86.761,0.45718076]
["bitfinex","SOLUSD",1773314985804,102.8,86.808,86.781,0.45718076]
["bitfinex","SOLUSD",1773314985988,0.454553,86.817,86.783,0.45718076]
["bitfinex","SOLUSD",1773314986190,0.454553,86.816,86.783,0.45718076]
["bitfinex","SOLUSD",1773314986387,0.454553,86.816,86.791,0.45718076]
["bitfinex","SOLUSD",1773314987317,8.82,86.823,86.791,0.45718076]
["bitfinex","SOLUSD",1773314987486,0.454553,86.835,86.801,0.45718076]
["bitfinex","SOLUSD",1773314987686,0.454553,86.835,86.81,2.97680398]
["bitfinex","SOLUSD",1773314987896,0.454553,86.835,86.811,0.45718076]
["bitfinex","SOLUSD",1773314988106,11.97064674,86.835,86.813,0.45718076]
["bitfinex","SOLUSD",1773314988686,0.454553,86.834,86.813,0.45718076]
["bitfinex","SOLUSD",1773314989104,3.07680398,86.84,86.813,0.45718076]
["bitfinex","SOLUSD",1773314989105,0.554553,86.84,86.813,0.45718076]
["bitfinex","SOLUSD",1773314989302,0.1,86.84,86.821,0.45718076]
["bitfinex","SOLUSD",1773314990006,11.51366545,86.854,86.834,0.45718076]
["bitfinex","SOLUSD",1773314990210,0.454553,86.857,86.834,0.45718076]
["bitfinex","SOLUSD",1773314991130,0.1,86.86,86.846,0.4969873]
["bitfinex","SOLUSD",1773314991705,11.51291173,86.859,86.836,0.4969873]
["bitfinex","SOLUSD",1773314992009,0.45041688,86.858,86.836,0.4969873]
["bitfinex","SOLUSD",1773314993017,0.1,86.86,86.841,0.4969873]
["bitfinex","SOLUSD",1773314993200,0.1,86.87,86.851,0.4969873]
["bitfinex","SOLUSD",1773314994797,0.1,86.87,86.853,0.4969873]
["bitfinex","SOLUSD",1773314996007,0.1,86.87,86.852,11.51383963]
["bitfinex","SOLUSD",1773314996008,0.1,86.88,86.861,0.4969873]
["bitfinex","SOLUSD",1773314996891,0.45041688,86.879,86.852,0.4969873]
["bitfinex","SOLUSD",1773314998719,0.45041688,86.879,86.844,0.4969873]
["bitfinex","SOLUSD",1773314999017,0.45041688,86.869,86.844,12.01186414]
["bitfinex","SOLUSD",1773314999417,0.45041688,86.869,86.844,0.4969873]
["bitfinex","SOLUSD",1773315000004,0.45041688,86.859,86.825,8.82]
["bitfinex","SOLUSD",1773315000208,0.45041688,86.859,86.826,12.01427474]
["bitfinex","SOLUSD",1773315000515,0.45041688,86.859,86.827,0.4969873]
["bitfinex","SOLUSD",1773315001133,0.45041688,86.859,86.831,0.4969873]
["bitfinex","SOLUSD",1773315001706,11.51279824,86.86,86.831,0.4969873]
["bitfinex","SOLUSD",1773315001902,11.96270098,86.864,86.831,0.4969873]
["bitfinex","SOLUSD",1773315002106,0.45041688,86.859,86.831,0.4969873]
["bitfinex","SOLUSD",1773315002913,11.96270098,86.864,86.831,0.4969873]
["bitfinex","SOLUSD",1773315003112,0.45041688,86.863,86.831,0.4969873]
["bitfinex","SOLUSD",1773315003307,0.45041688,86.863,86.833,0.4969873]
["bitfinex","SOLUSD",1773315006312,0.45041688,86.863,86.835,0.4969873]
["bitfinex","SOLUSD",1773315006723,11.96293098,86.862,86.835,0.4969873]
["bitfinex","SOLUSD",1773315006917,0.45041688,86.859,86.835,0.4969873]
["bitfinex","SOLUSD",1773315008031,11.51304427,86.858,86.837,0.4969873]
["bitfinex","SOLUSD",1773315014031,11.51304427,86.858,86.824,28.79366084]
["bitfinex","SOLUSD",1773315014032,0.45041688,86.884,86.851,0.4969873]
["bitfinex","SOLUSD",1773315014229,102.8,86.91,86.871,0.4969873]
["bitfinex","SOLUSD",1773315014230,0.45041688,86.896,86.871,0.4969873]
["bitfinex","SOLUSD",1773315014432,0.45041688,86.914,86.891,0.4969873]
["bitfinex","SOLUSD",1773315016219,0.45041688,86.912,86.891,0.4969873]
["bitfinex","SOLUSD",1773315016526,7.51126217,86.915,86.893,0.4969873]
["bitfinex","SOLUSD",1773315016725,7.51126217,86.915,86.901,0.4969873]
["bitfinex","SOLUSD",1773315016925,11.5043101,86.924,86.901,0.4969873]
["bitfinex","SOLUSD",1773315017928,11.50311159,86.933,86.911,0.4969873]
["bitfinex","SOLUSD",1773315018346,11.50311159,86.933,86.912,0.4969873]
["bitfinex","SOLUSD",1773315019333,11.95352847,86.933,86.912,0.4969873]
["bitfinex","SOLUSD",1773315019653,0.45041688,86.932,86.912,0.4969873]
["bitfinex","SOLUSD",1773315020151,0.45041688,86.932,86.905,0.49838415]
["bitfinex","SOLUSD",1773315020441,11.50311159,86.933,86.905,0.49838415]
["bitfinex","SOLUSD",1773315020442,0.45859073,86.929,86.905,0.49838415]
["bitfinex","SOLUSD",1773315020643,0.45859073,86.927,86.905,0.49838415]
["bitfinex","SOLUSD",1773315020848,0.45859073,86.927,86.907,0.49838415]
["bitfinex","SOLUSD",1773315021827,0.45859073,86.933,86.902,11.50719023]
["bitfinex","SOLUSD",1773315022031,0.45859073,86.933,86.903,0.49838415]
["bitfinex","SOLUSD",1773315022537,3.42926831,86.94,86.911,0.49838415]
["bitfinex","SOLUSD",1773315022728,11.50184632,86.943,86.921,0.49838415]
["bitfinex","SOLUSD",1773315022929,0.45859073,86.958,86.931,0.49838415]
["bitfinex","SOLUSD",1773315023143,11.49995065,86.957,86.931,0.49838415]
["bitfinex","SOLUSD",1773315023341,3.07067758,86.97,86.904,97.80907666]
["bitfinex","SOLUSD",1773315023342,0.45859073,86.965,86.941,0.49838415]
["bitfinex","SOLUSD",1773315023532,11.49921236,86.963,86.941,0.49838415]
["bitfinex","SOLUSD",1773315024255,0.45859073,86.958,86.931,0.49838415]
["bitfinex","SOLUSD",1773315024547,0.45859073,86.956,86.931,0.49838415]
["bitfinex","SOLUSD",1773315025141,0.45859073,86.956,86.933,0.49838415]
["bitfinex","SOLUSD",1773315025349,0.1,86.96,86.933,0.49838415]
["bitfinex","SOLUSD",1773315025852,0.1,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1773315025853,0.1,86.96,86.941,0.49838415]
["bitfinex","SOLUSD",1773315026736,0.1,86.96,86.942,0.49838415]
["bitfinex","SOLUSD",1773315028256,0.1,86.96,86.943,0.49838415]
["bitfinex","SOLUSD",1773315029360,0.1,86.96,86.945,0.49838415]
["bitfinex","SOLUSD",1773315030234,0.1,86.96,86.931,28.75824705]
["bitfinex","SOLUSD",1773315030235,0.55859073,86.96,86.931,0.49838415]
["bitfinex","SOLUSD",1773315030637,0.1,86.96,86.931,0.49838415]
["bitfinex","SOLUSD",1773315032055,0.45859073,86.959,86.924,0.49838415]
["bitfinex","SOLUSD",1773315032239,0.45859073,86.959,86.924,11.5043026]
["bitfinex","SOLUSD",1773315032440,0.45859073,86.959,86.925,0.49838415]
["bitfinex","SOLUSD",1773315033656,0.45859073,86.959,86.931,0.49838415]
["bitfinex","SOLUSD",1773315034361,0.45859073,86.957,86.922,0.49838415]
["bitfinex","SOLUSD",1773315034544,0.45859073,86.949,86.922,0.49838415]
["bitfinex","SOLUSD",1773315034859,1.57298673,86.95,86.922,0.49838415]
["bitfinex","SOLUSD",1773315036165,40.24931575,86.958,86.924,0.49838415]
["bitfinex","SOLUSD",1773315036547,11.4998045,86.958,86.926,0.49838415]
["bitfinex","SOLUSD",1773315036943,0.32170602,86.957,86.926,0.49838415]
["bitfinex","SOLUSD",1773315037562,0.32170602,86.949,86.926,0.49838415]
["bitfinex","SOLUSD",1773315038163,0.32170412,86.957,86.926,0.49838415]
["bitfinex","SOLUSD",1773315038340,0.32170412,86.957,86.924,11.50421539]
["bitfinex","SOLUSD",1773315038341,11.4998045,86.958,86.931,0.49838415]
["bitfinex","SOLUSD",1773315039166,11.4998045,86.958,86.933,0.49838415]
["bitfinex","SOLUSD",1773315039470,0.32170225,86.957,86.921,0.49838415]
["bitfinex","SOLUSD",1773315040251,2.97067758,86.95,86.921,0.49838415]
["bitfinex","SOLUSD",1773315040567,0.32170039,86.949,86.921,0.49838415]
["bitfinex","SOLUSD",1773315041269,0.32169856,86.947,86.921,0.49838415]
["bitfinex","SOLUSD",1773315041949,0.32169675,86.939,86.903,0.49838415]
["bitfinex","SOLUSD",1773315042565,40.25394488,86.948,86.894,8.8]
["bitfinex","SOLUSD",1773315042566,0.32169675,86.929,86.906,0.49838415]
["bitfinex","SOLUSD",1773315043350,0.32169318,86.927,86.899,0.45045119]
["bitfinex","SOLUSD",1773315043546,11.50377323,86.928,86.894,8.8]
["bitfinex","SOLUSD",1773315043547,0.32169318,86.919,86.894,8.8]
["bitfinex","SOLUSD",1773315043748,11.50377323,86.928,86.886,0.45045119]
["bitfinex","SOLUSD",1773315043749,0.32169143,86.909,86.886,0.45045119]
["bitfinex","SOLUSD",1773315044054,0.32169143,86.909,86.887,0.45045119]
["bitfinex","SOLUSD",1773315044256,0.32169143,86.909,86.886,11.50931952]
["bitfinex","SOLUSD",1773315044573,0.32169143,86.909,86.882,11.96026844]
["bitfinex","SOLUSD",1773315044870,0.32169143,86.909,86.883,0.45045119]
["bitfinex","SOLUSD",1773315046565,2.97067758,86.9,86.877,0.45045119]
["bitfinex","SOLUSD",1773315046744,3.29236388,86.9,86.877,0.45045119]
["bitfinex","SOLUSD",1773315048755,11.50761228,86.899,86.877,0.45045119]
["bitfinex","SOLUSD",1773315050754,0.32167814,86.904,86.877,0.45045119]
["bitfinex","SOLUSD",1773315051576,0.32167814,86.904,86.878,0.47030003]
["bitfinex","SOLUSD",1773315052465,0.32167656,86.899,86.878,0.47030003]
["bitfinex","SOLUSD",1773315052671,0.32167656,86.899,86.866,8.8]
["bitfinex","SOLUSD",1773315053260,0.46621526,86.897,86.866,8.8]
["bitfinex","SOLUSD",1773315053572,0.46621526,86.889,86.784,46.09120022]
["bitfinex","SOLUSD",1773315053773,40.27710649,86.898,86.784,46.09120022]
["bitfinex","SOLUSD",1773315053774,2.97067758,86.85,86.83,0.2]
["bitfinex","SOLUSD",1773315054071,0.46621526,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773315054858,0.46621526,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773315055048,0.46621526,86.857,86.831,0.47030003]
["bitfinex","SOLUSD",1773315055673,2.97067758,86.85,86.831,0.47030003]
["bitfinex","SOLUSD",1773315055864,3.43689284,86.85,86.831,0.47030003]
["bitfinex","SOLUSD",1773315056774,0.46621526,86.85,86.831,0.47030003]
["bitfinex","SOLUSD",1773315057979,11.9796572,86.855,86.831,0.47030003]
["bitfinex","SOLUSD",1773315058170,0.46621526,86.854,86.831,0.47030003]
["bitfinex","SOLUSD",1773315058568,0.46621526,86.925,86.844,0.47030003]
["bitfinex","SOLUSD",1773315058770,0.46621526,86.919,86.881,0.47030003]
["bitfinex","SOLUSD",1773315058974,0.46621526,86.899,86.881,19.0839226]
["bitfinex","SOLUSD",1773315059175,97.78439569,86.926,86.837,0.5000626]
["bitfinex","SOLUSD",1773315059176,0.19189094,86.888,86.837,0.5000626]
["bitfinex","SOLUSD",1773315059359,0.19189094,86.888,86.779,4.82477569]
["bitfinex","SOLUSD",1773315059360,2.97067758,86.85,86.82,0.5000626]
["bitfinex","SOLUSD",1773315059675,8.82,86.887,86.826,0.5000626]
["bitfinex","SOLUSD",1773315059676,2.97067758,86.86,86.826,0.5000626]
["bitfinex","SOLUSD",1773315059868,14.48351307,86.86,86.832,0.5000626]
["bitfinex","SOLUSD",1773315060074,14.48351307,86.86,86.825,0.5000626]
["bitfinex","SOLUSD",1773315060471,14.48351307,86.86,86.832,0.5000626]
["bitfinex","SOLUSD",1773315061158,14.48351307,86.86,86.833,30.0]
["bitfinex","SOLUSD",1773315061356,11.51283549,86.86,86.834,0.5000626]
["bitfinex","SOLUSD",1773315061558,31.74940368,86.87,86.834,0.5000626]
["bitfinex","SOLUSD",1773315061559,11.51158641,86.869,86.834,0.5000626]
["bitfinex","SOLUSD",1773315061971,11.51026139,86.879,86.843,0.5000626]
["bitfinex","SOLUSD",1773315062379,11.51026139,86.879,86.846,0.5000626]
["bitfinex","SOLUSD",1773315062774,11.51026139,86.879,86.83,0.2]
["bitfinex","SOLUSD",1773315062775,2.97067758,86.87,86.83,0.2]
["bitfinex","SOLUSD",1773315062968,2.97067758,86.86,86.831,0.5000626]
["bitfinex","SOLUSD",1773315063664,2.97067758,86.87,86.832,0.5000626]
["bitfinex","SOLUSD",1773315064766,40.29055243,86.869,86.832,0.5000626]
["bitfinex","SOLUSD",1773315065688,2.97067758,86.86,86.832,0.5000626]
["bitfinex","SOLUSD",1773315066775,11.51291173,86.859,86.832,0.5000626]
["bitfinex","SOLUSD",1773315070289,11.51291173,86.859,86.833,0.5000626]
["bitfinex","SOLUSD",1773315070987,11.51291173,86.859,86.835,0.5000626]
["bitfinex","SOLUSD",1773315072095,11.50668538,86.906,86.851,0.5000626]
["bitfinex","SOLUSD",1773315072392,11.50761228,86.899,86.863,0.5000626]
["bitfinex","SOLUSD",1773315072794,40.27664299,86.899,86.863,0.5000626]
["bitfinex","SOLUSD",1773315074186,40.27664299,86.899,86.871,0.5000626]
["bitfinex","SOLUSD",1773315074384,11.50668538,86.906,86.871,0.5000626]
["bitfinex","SOLUSD",1773315074981,40.27339884,86.906,86.871,0.5000626]
["bitfinex","SOLUSD",1773315075788,2.96845318,86.9,86.871,0.5000626]
["bitfinex","SOLUSD",1773315076391,2.96845318,86.9,86.84,0.14216157]
["bitfinex","SOLUSD",1773315076392,2.96845318,86.89,86.847,0.5000626]
["bitfinex","SOLUSD",1773315076587,2.96845318,86.88,86.853,0.5000626]
["bitfinex","SOLUSD",1773315077080,2.96845318,86.89,86.853,0.5000626]
["bitfinex","SOLUSD",1773315077279,40.27664299,86.899,86.853,0.5000626]
["bitfinex","SOLUSD",1773315077280,2.96845318,86.88,86.853,0.5000626]
["bitfinex","SOLUSD",1773315077497,2.96845318,86.88,86.842,0.5000626]
["bitfinex","SOLUSD",1773315078800,11.51026139,86.879,86.844,0.5000626]
["bitfinex","SOLUSD",1773315079098,40.28591488,86.879,86.844,0.5000626]
["bitfinex","SOLUSD",1773315080396,11.51026139,86.879,86.844,0.5000626]
["bitfinex","SOLUSD",1773315080780,11.51026139,86.879,86.843,40.30261505]
["bitfinex","SOLUSD",1773315080781,40.28156193,86.889,86.851,0.5000626]
["bitfinex","SOLUSD",1773315082300,28.77262525,86.889,86.863,0.5000626]
["bitfinex","SOLUSD",1773315082997,11.50787714,86.897,86.863,0.5000626]
["bitfinex","SOLUSD",1773315083900,11.50787714,86.897,86.865,0.5000626]
["bitfinex","SOLUSD",1773315084693,11.50787714,86.897,86.866,11.51198397]
["bitfinex","SOLUSD",1773315084977,11.50787714,86.897,86.867,30.0]
["bitfinex","SOLUSD",1773315085195,11.50787714,86.897,86.868,0.5000626]
["bitfinex","SOLUSD",1773315085397,2.96845318,86.89,86.861,0.5000626]
["bitfinex","SOLUSD",1773315085598,2.96845318,86.89,86.861,12.0126397]
["bitfinex","SOLUSD",1773315085794,2.96845318,86.89,86.862,0.5000626]
["bitfinex","SOLUSD",1773315086305,11.50787714,86.897,86.862,0.5000626]
["bitfinex","SOLUSD",1773315086998,11.50787714,86.897,86.871,0.5000626]
["bitfinex","SOLUSD",1773315096713,2.96845318,86.89,86.863,0.5000626]
["bitfinex","SOLUSD",1773315097210,2.96845318,86.89,86.864,30.5000626]
["bitfinex","SOLUSD",1773315097428,11.50893668,86.889,86.865,0.5000626]
["bitfinex","SOLUSD",1773315097706,40.2812784,86.889,86.865,0.5000626]
["bitfinex","SOLUSD",1773315104119,2.96845318,86.89,86.865,0.5000626]
["bitfinex","SOLUSD",1773315104324,8.82,86.907,86.871,0.5000626]
["bitfinex","SOLUSD",1773315105422,2.96845318,86.9,86.871,0.5000626]
["bitfinex","SOLUSD",1773315105823,11.50761228,86.899,86.871,0.5000626]
["bitfinex","SOLUSD",1773315108934,11.50761228,86.899,86.856,28.78313512]
["bitfinex","SOLUSD",1773315108935,2.96845318,86.88,86.853,9.3200626]
["bitfinex","SOLUSD",1773315109133,2.96845318,86.88,86.854,0.5000626]
["bitfinex","SOLUSD",1773315109425,2.96845318,86.89,86.854,0.5000626]
["bitfinex","SOLUSD",1773315110414,40.2812784,86.889,86.854,0.5000626]
["bitfinex","SOLUSD",1773315110723,40.2812784,86.889,86.856,0.5000626]
["bitfinex","SOLUSD",1773315113330,40.2812784,86.889,86.858,0.5000626]
["bitfinex","SOLUSD",1773315114239,11.50893668,86.889,86.858,0.5000626]
["bitfinex","SOLUSD",1773315116409,11.50893668,86.889,86.86,0.5000626]
["bitfinex","SOLUSD",1773315117019,40.2812784,86.889,86.86,0.5000626]
["bitfinex","SOLUSD",1773315118127,2.96845318,86.87,86.841,0.5000626]
["bitfinex","SOLUSD",1773315118334,40.29055243,86.869,86.841,0.5000626]
["bitfinex","SOLUSD",1773315118532,40.29055243,86.869,86.836,11.5159432]
["bitfinex","SOLUSD",1773315118533,40.29055243,86.869,86.843,0.5000626]
["bitfinex","SOLUSD",1773315118723,11.51158641,86.869,86.843,0.5000626]
["bitfinex","SOLUSD",1773315118925,11.51039388,86.878,86.843,0.5000626]
["bitfinex","SOLUSD",1773315120219,11.51039388,86.878,86.842,11.51516547]
["bitfinex","SOLUSD",1773315120220,28.77289465,86.888,86.851,0.5000626]
["bitfinex","SOLUSD",1773315120421,13.81147292,86.906,86.861,0.5000626]
["bitfinex","SOLUSD",1773315120422,2.96845318,86.9,86.861,0.5000626]
["bitfinex","SOLUSD",1773315120628,8.82,86.906,86.871,0.5000626]
["bitfinex","SOLUSD",1773315120835,28.76704447,86.905,86.871,0.5000626]
["bitfinex","SOLUSD",1773315121736,2.96845318,86.9,86.871,0.5000626]
["bitfinex","SOLUSD",1773315123116,11.50761228,86.899,86.871,0.5000626]
["bitfinex","SOLUSD",1773315124337,40.27664299,86.899,86.871,0.5000626]
["bitfinex","SOLUSD",1773315127840,40.27664299,86.899,86.873,0.5000626]
["bitfinex","SOLUSD",1773315129143,40.27664299,86.899,86.846,8.82]
["bitfinex","SOLUSD",1773315129144,2.96845318,86.88,86.848,0.5000626]
["bitfinex","SOLUSD",1773315129833,40.28591488,86.879,86.848,0.5000626]
["bitfinex","SOLUSD",1773315130038,2.96845318,86.87,86.848,0.5000626]
["bitfinex","SOLUSD",1773315131444,40.28591488,86.879,86.85,0.5000626]
["bitfinex","SOLUSD",1773315133226,2.96845318,86.86,86.841,0.5000626]
["bitfinex","SOLUSD",1773315134237,40.29519105,86.859,86.841,0.5000626]
["bitfinex","SOLUSD",1773315135938,11.51234977,86.864,86.841,0.5000626]
["bitfinex","SOLUSD",1773315136266,11.51234977,86.864,86.842,0.5000626]
["bitfinex","SOLUSD",1773315136437,11.51158641,86.869,86.842,0.5000626]
["bitfinex","SOLUSD",1773315137924,11.51158641,86.869,86.83,3.17092665]
["bitfinex","SOLUSD",1773315137925,2.97092665,86.89,86.851,0.5000626]
["bitfinex","SOLUSD",1773315138234,8.82,86.889,86.851,0.5000626]
["bitfinex","SOLUSD",1773315141747,2.97092665,86.88,86.841,0.5000626]
["bitfinex","SOLUSD",1773315142046,2.97092665,86.87,86.841,0.5000626]
["bitfinex","SOLUSD",1773315142246,0.49179277,86.884,86.83,0.2]
["bitfinex","SOLUSD",1773315142450,132.35429516,86.888,86.83,30.2]
["bitfinex","SOLUSD",1773315142451,0.49179277,86.859,86.83,30.2]
["bitfinex","SOLUSD",1773315142639,0.49179277,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773315144154,11.51304427,86.858,86.831,0.49607231]
["bitfinex","SOLUSD",1773315144452,12.00483704,86.858,86.831,0.49607231]
["bitfinex","SOLUSD",1773315144949,12.00483704,86.858,86.833,0.49607231]
["bitfinex","SOLUSD",1773315146559,11.51304427,86.858,86.833,0.49607231]
["bitfinex","SOLUSD",1773315147743,40.29565496,86.858,86.833,0.49607231]
["bitfinex","SOLUSD",1773315148250,40.78744773,86.858,86.833,0.49607231]
["bitfinex","SOLUSD",1773315148651,0.49179277,86.857,86.833,0.49607231]
["bitfinex","SOLUSD",1773315149652,11.51330938,86.856,86.833,0.49607231]
["bitfinex","SOLUSD",1773315150244,12.00510215,86.856,86.833,0.49607231]
["bitfinex","SOLUSD",1773315151152,0.49179277,86.856,86.833,0.49607231]
["bitfinex","SOLUSD",1773315151734,0.49179277,86.856,86.83,0.2]
["bitfinex","SOLUSD",1773315152756,0.49179277,86.856,86.832,0.49607231]
["bitfinex","SOLUSD",1773315152955,0.49179277,86.869,86.832,0.49607231]
["bitfinex","SOLUSD",1773315154462,40.29101624,86.868,86.832,0.49607231]
["bitfinex","SOLUSD",1773315154760,0.49179277,86.867,86.832,0.49607231]
["bitfinex","SOLUSD",1773315155143,0.49179277,86.867,86.834,0.49607231]
["bitfinex","SOLUSD",1773315157346,0.49179277,86.865,86.834,0.49607231]
["bitfinex","SOLUSD",1773315163174,0.49179277,86.859,86.834,0.49607231]
["bitfinex","SOLUSD",1773315165364,0.48791751,86.857,86.834,0.49607231]
["bitfinex","SOLUSD",1773315167576,11.51330938,86.856,86.834,0.49607231]
["bitfinex","SOLUSD",1773315167788,12.00122689,86.856,86.834,0.49607231]
["bitfinex","SOLUSD",1773315171472,11.51330938,86.856,86.834,0.49607231]
["bitfinex","SOLUSD",1773315172578,0.45663542,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773315173276,0.45663542,86.849,86.83,0.66815744]
["bitfinex","SOLUSD",1773315173873,11.51436993,86.848,86.83,0.66815744]
["bitfinex","SOLUSD",1773315175081,0.45663542,86.847,86.812,11.51907128]
["bitfinex","SOLUSD",1773315175264,0.45663542,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773315175463,0.45663542,86.839,86.803,30.0]
["bitfinex","SOLUSD",1773315175664,0.45663542,86.847,86.81,2.97092665]
["bitfinex","SOLUSD",1773315175864,0.45663542,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773315176871,0.45663542,86.845,86.812,0.46815744]
["bitfinex","SOLUSD",1773315178582,11.9715357,86.844,86.814,0.46815744]
["bitfinex","SOLUSD",1773315178980,11.51490028,86.844,86.814,0.46815744]
["bitfinex","SOLUSD",1773315179169,0.45663542,86.843,86.814,0.46815744]
["bitfinex","SOLUSD",1773315181784,0.45663542,86.841,86.816,0.46815744]
["bitfinex","SOLUSD",1773315183381,11.51543067,86.84,86.816,0.46815744]
["bitfinex","SOLUSD",1773315183578,0.45663542,86.839,86.816,0.46815744]
["bitfinex","SOLUSD",1773315185289,0.45663542,86.839,86.817,11.5184814]
["bitfinex","SOLUSD",1773315185482,0.45663542,86.843,86.82,0.46815744]
["bitfinex","SOLUSD",1773315186892,0.45663542,86.839,86.82,0.46815744]
["bitfinex","SOLUSD",1773315187089,0.45663542,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773315187290,0.45663542,86.839,86.803,0.46815744]
["bitfinex","SOLUSD",1773315187593,0.45663542,86.837,86.805,0.46815744]
["bitfinex","SOLUSD",1773315188176,0.45663542,86.829,86.805,0.46815744]
["bitfinex","SOLUSD",1773315189688,11.97357727,86.829,86.807,0.46815744]
["bitfinex","SOLUSD",1773315190694,11.51694185,86.829,86.807,0.46815744]
["bitfinex","SOLUSD",1773315192285,11.97166829,86.843,86.809,0.46815744]
["bitfinex","SOLUSD",1773315192489,11.97166829,86.843,86.808,11.5196756]
["bitfinex","SOLUSD",1773315192490,11.97166829,86.843,86.811,0.46815744]
["bitfinex","SOLUSD",1773315193001,0.45663542,86.842,86.811,0.46815744]
["bitfinex","SOLUSD",1773315194389,28.78620777,86.848,86.813,0.46815744]
["bitfinex","SOLUSD",1773315194390,0.45663542,86.84,86.813,0.46815744]
["bitfinex","SOLUSD",1773315197283,11.51556328,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773315197484,0.45663542,86.838,86.815,0.46815744]
["bitfinex","SOLUSD",1773315200389,0.45663542,86.838,86.817,0.49502139]
["bitfinex","SOLUSD",1773315201910,11.5158285,86.837,86.817,0.49502139]
["bitfinex","SOLUSD",1773315203210,0.48078763,86.837,86.817,0.49502139]
["bitfinex","SOLUSD",1773315206014,11.51596112,86.836,86.817,0.49502139]
["bitfinex","SOLUSD",1773315206193,0.48078763,86.835,86.817,0.49502139]
["bitfinex","SOLUSD",1773315207197,0.48078763,86.839,86.819,0.49502139]
["bitfinex","SOLUSD",1773315208105,0.48078763,86.839,86.805,28.79995066]
["bitfinex","SOLUSD",1773315208106,0.48078763,86.839,86.821,0.49502139]
["bitfinex","SOLUSD",1773315208908,11.51496174,86.844,86.821,0.49502139]
["bitfinex","SOLUSD",1773315209913,11.99574937,86.844,86.821,0.49502139]
["bitfinex","SOLUSD",1773315211337,0.48078763,86.843,86.823,0.49502139]
["bitfinex","SOLUSD",1773315211520,11.51423735,86.849,86.811,0.49502139]
["bitfinex","SOLUSD",1773315211521,0.48078763,86.839,86.811,0.49502139]
["bitfinex","SOLUSD",1773315211820,0.48078763,86.839,86.814,11.51876567]
["bitfinex","SOLUSD",1773315211995,0.48078763,86.839,86.814,12.01378706]
["bitfinex","SOLUSD",1773315212195,0.48078763,86.839,86.815,0.49502139]
["bitfinex","SOLUSD",1773315215422,0.48078763,86.837,86.815,0.49502139]
["bitfinex","SOLUSD",1773315217821,11.51596112,86.836,86.815,0.49502139]
["bitfinex","SOLUSD",1773315218027,0.48078763,86.835,86.815,0.49502139]
["bitfinex","SOLUSD",1773315220325,0.48078763,86.833,86.815,0.49502139]
["bitfinex","SOLUSD",1773315222323,0.48078763,86.833,86.801,10.81766648]
["bitfinex","SOLUSD",1773315222324,0.48078763,86.861,86.821,0.49502139]
["bitfinex","SOLUSD",1773315222719,0.48078763,86.861,86.831,0.49502139]
["bitfinex","SOLUSD",1773315222907,11.51198855,86.866,86.831,0.49502139]
["bitfinex","SOLUSD",1773315223112,0.48078763,86.865,86.831,0.49502139]
["bitfinex","SOLUSD",1773315224411,0.4684663,86.863,86.833,0.4506552]
["bitfinex","SOLUSD",1773315225032,0.4684663,86.859,86.833,0.4506552]
["bitfinex","SOLUSD",1773315227108,0.4684663,86.859,86.835,0.4506552]
["bitfinex","SOLUSD",1773315227529,11.51304427,86.858,86.835,0.4506552]
["bitfinex","SOLUSD",1773315228030,0.4684663,86.857,86.835,0.4506552]
["bitfinex","SOLUSD",1773315229024,0.4684663,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773315229231,0.4684663,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773315229827,0.4684663,86.837,86.811,41.51927751]
["bitfinex","SOLUSD",1773315230018,0.4684663,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773315230220,0.4589068,86.835,86.811,11.51927751]
["bitfinex","SOLUSD",1773315231119,0.4589068,86.835,86.811,11.99783722]
["bitfinex","SOLUSD",1773315231320,0.4589068,86.833,86.812,0.47855971]
["bitfinex","SOLUSD",1773315233524,0.4589068,86.833,86.814,0.47855971]
["bitfinex","SOLUSD",1773315234534,0.4589068,86.844,86.814,0.47855971]
["bitfinex","SOLUSD",1773315234845,0.4589068,86.849,86.821,0.47855971]
["bitfinex","SOLUSD",1773315235016,0.4589068,86.859,86.831,0.47855971]
["bitfinex","SOLUSD",1773315235640,0.4589068,86.872,86.841,0.47855971]
["bitfinex","SOLUSD",1773315237038,2.97214632,86.87,86.841,0.47855971]
["bitfinex","SOLUSD",1773315237342,0.4589068,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773315237638,0.4589068,86.859,86.835,0.47855971]
["bitfinex","SOLUSD",1773315238645,11.51298833,86.859,86.835,0.47855971]
["bitfinex","SOLUSD",1773315238850,0.4589068,86.858,86.835,0.47855971]
["bitfinex","SOLUSD",1773315239855,0.4589068,86.869,86.841,0.47855971]
["bitfinex","SOLUSD",1773315240855,0.4589068,86.869,86.843,0.47855971]
["bitfinex","SOLUSD",1773315241836,0.4589068,86.867,86.845,0.47855971]
["bitfinex","SOLUSD",1773315242529,0.4589068,86.878,86.845,0.47855971]
["bitfinex","SOLUSD",1773315247247,0.4589068,86.878,86.844,40.30215098]
["bitfinex","SOLUSD",1773315247248,0.4589068,86.876,86.847,0.47855971]
["bitfinex","SOLUSD",1773315250242,0.4589068,86.874,86.849,0.47855971]
["bitfinex","SOLUSD",1773315252344,11.51105636,86.873,86.85,11.51410477]
["bitfinex","SOLUSD",1773315252649,0.4589068,86.872,86.85,11.51410477]
["bitfinex","SOLUSD",1773315256957,0.4589068,86.872,86.849,0.47855971]
["bitfinex","SOLUSD",1773315256958,14.48230696,86.88,86.851,0.47855971]
["bitfinex","SOLUSD",1773315257255,0.4589068,86.879,86.851,0.47855971]
["bitfinex","SOLUSD",1773315258960,0.4589068,86.877,86.851,0.47855971]
["bitfinex","SOLUSD",1773315259344,0.4589068,86.877,86.846,11.99307439]
["bitfinex","SOLUSD",1773315259550,0.4589068,86.869,86.846,11.99307439]
["bitfinex","SOLUSD",1773315260360,0.49274429,86.867,86.846,11.99307439]
["bitfinex","SOLUSD",1773315262945,0.49274429,86.865,86.836,0.45330664]
["bitfinex","SOLUSD",1773315263266,0.49274429,86.879,86.841,0.45330664]
["bitfinex","SOLUSD",1773315263463,0.49274429,86.879,86.84,2.9703559]
["bitfinex","SOLUSD",1773315263464,0.49274429,86.878,86.851,0.45330664]
["bitfinex","SOLUSD",1773315263761,11.51026139,86.879,86.851,0.45330664]
["bitfinex","SOLUSD",1773315264348,0.49274429,86.878,86.851,0.45330664]
["bitfinex","SOLUSD",1773315266360,0.49274429,86.876,86.853,0.45330664]
["bitfinex","SOLUSD",1773315268069,2.9703559,86.88,86.855,0.45330664]
["bitfinex","SOLUSD",1773315268276,12.00271622,86.882,86.855,0.45330664]
["bitfinex","SOLUSD",1773315268770,0.49274429,86.881,86.855,0.45330664]
["bitfinex","SOLUSD",1773315269560,0.49274429,86.879,86.857,0.45330664]
["bitfinex","SOLUSD",1773315272362,0.49274429,86.879,86.844,28.78716631]
["bitfinex","SOLUSD",1773315272363,0.49274429,86.879,86.859,0.45330664]
["bitfinex","SOLUSD",1773315272758,0.49274429,86.877,86.859,0.45330664]
["bitfinex","SOLUSD",1773315274057,0.49274429,86.877,86.851,0.45330664]
["bitfinex","SOLUSD",1773315274470,0.49274429,86.875,86.854,11.51348544]
["bitfinex","SOLUSD",1773315277962,0.49274429,86.875,86.854,0.45330664]
["bitfinex","SOLUSD",1773315278368,0.49274429,86.873,86.849,0.45330664]
["bitfinex","SOLUSD",1773315280367,0.49274429,86.871,86.848,11.51426517]
["bitfinex","SOLUSD",1773315280973,0.49274429,86.871,86.848,11.96757181]
["bitfinex","SOLUSD",1773315281386,11.51026139,86.879,86.849,0.45330664]
["bitfinex","SOLUSD",1773315281581,0.49274429,86.884,86.851,0.45330664]
["bitfinex","SOLUSD",1773315281796,0.49274429,86.883,86.851,0.45330664]
["bitfinex","SOLUSD",1773315284684,0.47983443,86.881,86.853,0.48359857]
["bitfinex","SOLUSD",1773315287590,0.47983443,86.881,86.855,0.48359857]
["bitfinex","SOLUSD",1773315290685,0.47983443,86.881,86.857,0.49575712]
["bitfinex","SOLUSD",1773315291682,0.4831935,86.879,86.857,0.49575712]
["bitfinex","SOLUSD",1773315292394,0.4831935,86.879,86.856,11.51330938]
["bitfinex","SOLUSD",1773315293080,102.8,86.898,86.843,8.82]
["bitfinex","SOLUSD",1773315293081,0.4831935,86.869,86.845,11.51476768]
["bitfinex","SOLUSD",1773315293575,0.4831935,86.869,86.846,0.49575712]
["bitfinex","SOLUSD",1773315294282,0.4831935,86.869,86.847,11.51450251]
["bitfinex","SOLUSD",1773315294792,0.4831935,86.869,86.848,0.49575712]
["bitfinex","SOLUSD",1773315296291,0.4831935,86.869,86.849,11.51423735]
["bitfinex","SOLUSD",1773315297479,0.4831935,86.869,86.849,0.49575712]
["bitfinex","SOLUSD",1773315299777,0.4831935,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773315299778,0.4831935,86.874,86.851,0.49575712]
["bitfinex","SOLUSD",1773315302187,0.4831935,86.874,86.852,40.29843871]
["bitfinex","SOLUSD",1773315302394,0.4831935,86.874,86.853,0.49575712]
["bitfinex","SOLUSD",1773315302599,0.4831935,86.88,86.853,0.49575712]
["bitfinex","SOLUSD",1773315302781,0.4831935,86.88,86.852,12.00959675]
["bitfinex","SOLUSD",1773315302782,0.4831935,86.879,86.852,12.00959675]
["bitfinex","SOLUSD",1773315304301,11.51039388,86.878,86.852,12.00959675]
["bitfinex","SOLUSD",1773315304486,0.4831935,86.877,86.853,0.49575712]
["bitfinex","SOLUSD",1773315305508,0.4831935,86.875,86.854,11.5135745]
["bitfinex","SOLUSD",1773315307706,0.4831935,86.875,86.854,0.49575712]
["bitfinex","SOLUSD",1773315310309,0.4831935,86.874,86.855,11.51344194]
["bitfinex","SOLUSD",1773315310812,0.4831935,86.869,86.834,0.49575712]
["bitfinex","SOLUSD",1773315311292,0.4831935,86.869,86.838,0.49575712]
["bitfinex","SOLUSD",1773315312695,0.4831935,86.867,86.841,0.49575712]
["bitfinex","SOLUSD",1773315314505,0.4831935,86.867,86.843,0.49575712]
["bitfinex","SOLUSD",1773315314700,11.51159642,86.869,86.843,0.49575712]
["bitfinex","SOLUSD",1773315316705,0.4831935,86.87,86.845,0.49575712]
["bitfinex","SOLUSD",1773315317001,11.51107527,86.873,86.844,11.51490028]
["bitfinex","SOLUSD",1773315317002,11.50973147,86.883,86.851,0.18125328]
["bitfinex","SOLUSD",1773315317389,0.4831935,86.882,86.851,0.18125328]
["bitfinex","SOLUSD",1773315319509,0.4831935,86.88,86.853,0.18125315]
["bitfinex","SOLUSD",1773315320511,0.4938161,86.878,86.854,11.5135745]
["bitfinex","SOLUSD",1773315321912,0.4938161,86.878,86.854,11.69482741]
["bitfinex","SOLUSD",1773315325415,0.4938161,86.878,86.855,0.18125273]
["bitfinex","SOLUSD",1773315326498,0.4938161,86.869,86.833,11.51635898]
["bitfinex","SOLUSD",1773315326715,0.4938161,86.869,86.834,0.18125268]
["bitfinex","SOLUSD",1773315327615,0.4938161,86.867,86.836,0.18125262]
["bitfinex","SOLUSD",1773315328800,0.4938161,86.867,86.838,0.18125251]
["bitfinex","SOLUSD",1773315329209,0.4938161,86.867,86.838,30.18125251]
["bitfinex","SOLUSD",1773315329516,12.00510136,86.872,86.839,0.18125251]
["bitfinex","SOLUSD",1773315330020,11.51128526,86.872,86.839,0.18125251]
["bitfinex","SOLUSD",1773315330223,0.4938161,86.871,86.839,0.18125251]
["bitfinex","SOLUSD",1773315331518,0.4938161,86.869,86.841,0.1812524]
["bitfinex","SOLUSD",1773315334125,0.4938161,86.867,86.843,0.18125224]
["bitfinex","SOLUSD",1773315334424,0.4938161,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1773315336440,8.82,86.888,86.833,11.51635898]
["bitfinex","SOLUSD",1773315336441,0.4938161,86.865,86.833,11.51635898]
["bitfinex","SOLUSD",1773315336608,0.4938161,86.859,86.827,11.51707162]
["bitfinex","SOLUSD",1773315337709,0.4938161,86.849,86.819,11.51816232]
["bitfinex","SOLUSD",1773315337930,0.4938161,86.849,86.82,30.0]
["bitfinex","SOLUSD",1773315338128,0.4938161,86.849,86.819,11.51816232]
["bitfinex","SOLUSD",1773315338521,0.4938161,86.847,86.82,0.18125204]
["bitfinex","SOLUSD",1773315338713,0.4938161,86.847,86.821,0.18125204]
["bitfinex","SOLUSD",1773315339807,0.4938161,86.847,86.823,0.18125194]
["bitfinex","SOLUSD",1773315341621,0.4938161,86.847,86.825,0.18125189]
["bitfinex","SOLUSD",1773315341825,9.07929629,86.861,86.83,2.9696811]
["bitfinex","SOLUSD",1773315342016,28.77640905,86.877,86.841,0.4753072]
["bitfinex","SOLUSD",1773315342828,2.9696811,86.88,86.841,0.4753072]
["bitfinex","SOLUSD",1773315343830,0.48734803,86.878,86.843,0.45723045]
["bitfinex","SOLUSD",1773315346545,0.48734803,86.869,86.835,0.45723045]
["bitfinex","SOLUSD",1773315346834,0.48734803,86.859,86.835,0.45723045]
["bitfinex","SOLUSD",1773315347533,0.48734803,86.859,86.835,11.97329641]
["bitfinex","SOLUSD",1773315347934,0.48734803,86.859,86.835,11.51606596]
["bitfinex","SOLUSD",1773315348114,0.48734803,86.859,86.834,8.82]
["bitfinex","SOLUSD",1773315350534,0.47079991,86.857,86.834,8.82]
["bitfinex","SOLUSD",1773315351634,0.47079991,86.857,86.834,20.82399174]
["bitfinex","SOLUSD",1773315352940,0.47079991,86.855,86.835,0.48782332]
["bitfinex","SOLUSD",1773315355142,0.47079991,86.853,86.835,0.48782332]
["bitfinex","SOLUSD",1773315359537,0.47079991,86.851,86.834,8.82]
["bitfinex","SOLUSD",1773315360829,0.47079991,86.851,86.834,9.30782332]
["bitfinex","SOLUSD",1773315361629,0.47079991,86.851,86.835,0.48782332]
["bitfinex","SOLUSD",1773315361829,0.47079991,86.851,86.836,0.48782332]
["bitfinex","SOLUSD",1773315362444,0.47079991,86.849,86.835,0.48782332]
["bitfinex","SOLUSD",1773315362658,0.47079991,86.853,86.835,0.48782332]
["bitfinex","SOLUSD",1773315362964,0.47079991,86.853,86.834,8.82]
["bitfinex","SOLUSD",1773315363730,0.47079991,86.853,86.798,61.4]
["bitfinex","SOLUSD",1773315363731,0.47079991,86.839,86.812,11.51912704]
["bitfinex","SOLUSD",1773315364347,0.47079991,86.839,86.813,0.48782332]
["bitfinex","SOLUSD",1773315365549,0.14216157,86.871,86.812,11.51912704]
["bitfinex","SOLUSD",1773315365550,2.9696811,86.86,86.831,0.48782332]
["bitfinex","SOLUSD",1773315365849,40.29055243,86.869,86.833,0.48782332]
["bitfinex","SOLUSD",1773315366844,2.9696811,86.86,86.833,0.48782332]
["bitfinex","SOLUSD",1773315367551,0.47079991,86.859,86.833,0.48782332]
["bitfinex","SOLUSD",1773315368052,0.47079991,86.857,86.833,0.48782332]
["bitfinex","SOLUSD",1773315369451,0.47079991,86.855,86.833,0.48782332]
["bitfinex","SOLUSD",1773315371548,11.5135745,86.854,86.834,11.51622636]
["bitfinex","SOLUSD",1773315371757,11.5135745,86.854,86.835,0.48782332]
["bitfinex","SOLUSD",1773315375244,11.5135745,86.854,86.836,11.51596112]
["bitfinex","SOLUSD",1773315375446,11.5135745,86.854,86.837,0.48782332]
["bitfinex","SOLUSD",1773315380766,0.46068552,86.854,86.837,0.48782332]
["bitfinex","SOLUSD",1773315381365,0.46068552,86.858,86.839,0.4826955]
["bitfinex","SOLUSD",1773315382869,0.46068552,86.856,86.835,0.4826955]
["bitfinex","SOLUSD",1773315383551,0.46068552,86.849,86.828,0.4826955]
["bitfinex","SOLUSD",1773315384753,11.51436993,86.848,86.828,0.4826955]
["bitfinex","SOLUSD",1773315385070,0.46068552,86.847,86.828,0.4826955]
["bitfinex","SOLUSD",1773315386067,0.46068552,86.847,86.82,0.4826955]
["bitfinex","SOLUSD",1773315386372,0.46068552,86.847,86.821,0.4826955]
["bitfinex","SOLUSD",1773315386867,11.51436993,86.848,86.823,0.4826955]
["bitfinex","SOLUSD",1773315387974,11.51436993,86.848,86.825,0.4826955]
["bitfinex","SOLUSD",1773315388671,0.46068552,86.847,86.825,0.4826955]
["bitfinex","SOLUSD",1773315389572,11.5146351,86.846,86.825,0.4826955]
["bitfinex","SOLUSD",1773315390073,0.46068552,86.845,86.824,11.51755275]
["bitfinex","SOLUSD",1773315390273,0.46068552,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1773315391051,0.46068552,86.845,86.821,12.00064622]
["bitfinex","SOLUSD",1773315391755,2.97172707,86.85,86.821,12.00064622]
["bitfinex","SOLUSD",1773315391756,0.46068552,86.843,86.822,0.4826955]
["bitfinex","SOLUSD",1773315393073,0.46068552,86.841,86.822,0.4826955]
["bitfinex","SOLUSD",1773315393273,0.46068552,86.841,86.824,0.4826955]
["bitfinex","SOLUSD",1773315397769,0.46068552,86.858,86.831,0.4826955]
["bitfinex","SOLUSD",1773315397962,4.82477569,86.914,86.825,11.51742009]
["bitfinex","SOLUSD",1773315397963,0.46068552,86.878,86.851,0.4826955]
["bitfinex","SOLUSD",1773315398368,11.50978735,86.883,86.851,0.4826955]
["bitfinex","SOLUSD",1773315398566,57.53085802,86.91,86.831,0.14216157]
["bitfinex","SOLUSD",1773315398567,0.46068552,86.891,86.861,0.4826955]
["bitfinex","SOLUSD",1773315398879,11.50880423,86.89,86.861,0.4826955]
["bitfinex","SOLUSD",1773315399076,11.50880423,86.89,86.871,0.4826955]
["bitfinex","SOLUSD",1773315399868,0.46068552,86.891,86.871,0.4826955]
["bitfinex","SOLUSD",1773315400175,11.50813311,86.896,86.873,0.4826955]
["bitfinex","SOLUSD",1773315400379,11.50702118,86.904,86.881,0.4826955]
["bitfinex","SOLUSD",1773315400758,11.9677067,86.904,86.881,0.4826955]
["bitfinex","SOLUSD",1773315401077,0.46068552,86.9,86.881,0.4826955]
["bitfinex","SOLUSD",1773315401875,0.46068552,86.905,86.883,0.4826955]
["bitfinex","SOLUSD",1773315402067,11.50652934,86.908,86.883,0.4826955]
["bitfinex","SOLUSD",1773315402380,0.46068552,86.912,86.891,0.4826955]
["bitfinex","SOLUSD",1773315402563,0.46068552,86.919,86.891,0.4826955]
["bitfinex","SOLUSD",1773315403981,0.46068552,86.919,86.861,0.14216157]
["bitfinex","SOLUSD",1773315403982,0.46121442,86.927,86.9,2.97172707]
["bitfinex","SOLUSD",1773315404182,0.46121442,86.927,86.901,0.47302827]
["bitfinex","SOLUSD",1773315404672,0.1,86.93,86.901,0.47302827]
["bitfinex","SOLUSD",1773315405379,0.56121442,86.93,86.901,0.47302827]
["bitfinex","SOLUSD",1773315406283,0.56121442,86.93,86.903,0.47302827]
["bitfinex","SOLUSD",1773315408086,11.96485532,86.929,86.903,0.47302827]
["bitfinex","SOLUSD",1773315408380,0.46121442,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1773315408578,0.46121442,86.919,86.889,0.47302827]
["bitfinex","SOLUSD",1773315410565,0.46946995,86.917,86.89,11.9901707]
["bitfinex","SOLUSD",1773315410960,0.46946995,86.917,86.861,0.14216157]
["bitfinex","SOLUSD",1773315410961,0.46946995,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773315411163,0.46946995,86.899,86.873,0.48136647]
["bitfinex","SOLUSD",1773315412379,2.97172707,86.91,86.873,0.48136647]
["bitfinex","SOLUSD",1773315412566,0.46946995,86.909,86.873,0.48136647]
["bitfinex","SOLUSD",1773315413282,11.97443434,86.919,86.891,0.48136647]
["bitfinex","SOLUSD",1773315413478,0.46946995,86.919,86.891,0.48136647]
["bitfinex","SOLUSD",1773315416468,3.07172707,86.93,86.874,40.28823352]
["bitfinex","SOLUSD",1773315416469,11.5036409,86.929,86.901,0.48136647]
["bitfinex","SOLUSD",1773315416669,0.1,86.93,86.901,0.48136647]
["bitfinex","SOLUSD",1773315417075,0.56946995,86.93,86.901,0.48136647]
["bitfinex","SOLUSD",1773315417577,0.46946995,86.928,86.893,0.48136647]
["bitfinex","SOLUSD",1773315417768,0.46946995,86.928,86.901,0.48136647]
["bitfinex","SOLUSD",1773315417971,0.1,86.93,86.911,0.48136647]
["bitfinex","SOLUSD",1773315418470,0.1,86.93,86.913,0.48136647]
["bitfinex","SOLUSD",1773315419272,0.46946995,86.948,86.921,0.48136647]
["bitfinex","SOLUSD",1773315419473,0.1,86.95,86.941,0.48136647]
["bitfinex","SOLUSD",1773315419678,0.1,86.96,86.941,0.48136647]
["bitfinex","SOLUSD",1773315420572,0.1,86.96,86.942,40.25672287]
["bitfinex","SOLUSD",1773315420785,0.1,86.96,86.943,0.48136647]
["bitfinex","SOLUSD",1773315421289,0.56946995,86.96,86.943,0.48136647]
["bitfinex","SOLUSD",1773315421873,0.46946995,86.949,86.929,11.5036409]
["bitfinex","SOLUSD",1773315422087,0.46946995,86.949,86.93,0.48136647]
["bitfinex","SOLUSD",1773315422293,0.46946995,86.959,86.93,0.48136647]
["bitfinex","SOLUSD",1773315422789,0.46946995,86.959,86.932,0.48136647]
["bitfinex","SOLUSD",1773315422987,0.1,86.96,86.932,0.48136647]
["bitfinex","SOLUSD",1773315423175,0.56946995,86.96,86.932,0.48136647]
["bitfinex","SOLUSD",1773315423983,0.46946995,86.958,86.932,0.48136647]
["bitfinex","SOLUSD",1773315424177,0.46946995,86.958,86.928,8.8]
["bitfinex","SOLUSD",1773315424584,0.46946995,86.958,86.929,0.48136647]
["bitfinex","SOLUSD",1773315424890,0.46946995,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773315425998,0.46946995,86.956,86.931,11.98474271]
["bitfinex","SOLUSD",1773315426982,0.46946995,86.956,86.932,0.48136647]
["bitfinex","SOLUSD",1773315427576,0.1,86.96,86.941,0.48136647]
["bitfinex","SOLUSD",1773315427984,11.49967225,86.959,86.929,11.5036409]
["bitfinex","SOLUSD",1773315428306,0.46946995,86.958,86.93,0.48136647]
["bitfinex","SOLUSD",1773315429492,0.46946995,86.956,86.932,0.48136647]
["bitfinex","SOLUSD",1773315430499,0.1,86.96,86.932,0.48136647]
["bitfinex","SOLUSD",1773315431096,0.56946995,86.96,86.932,0.48136647]
["bitfinex","SOLUSD",1773315431598,0.56946995,86.96,86.934,0.48136647]
["bitfinex","SOLUSD",1773315431798,0.46946995,86.958,86.934,0.48136647]
["bitfinex","SOLUSD",1773315433303,0.1,86.96,86.924,11.5042647]
["bitfinex","SOLUSD",1773315433304,0.46946995,86.949,86.924,11.5042647]
["bitfinex","SOLUSD",1773315433713,0.46946995,86.949,86.925,0.48136647]
["bitfinex","SOLUSD",1773315434209,0.46946995,86.955,86.927,0.48136647]
["bitfinex","SOLUSD",1773315434401,0.1,86.96,86.931,0.48136647]
["bitfinex","SOLUSD",1773315434586,0.46946995,86.958,86.931,0.48136647]
["bitfinex","SOLUSD",1773315436088,0.1,86.96,86.931,0.48136647]
["bitfinex","SOLUSD",1773315436591,0.56946995,86.96,86.933,0.48136647]
["bitfinex","SOLUSD",1773315437609,0.56946995,86.96,86.934,11.98434574]
["bitfinex","SOLUSD",1773315437610,0.46946995,86.959,86.934,11.98434574]
["bitfinex","SOLUSD",1773315438297,0.46946995,86.959,86.935,0.48136647]
["bitfinex","SOLUSD",1773315438801,0.46946995,86.959,86.924,0.48136647]
["bitfinex","SOLUSD",1773315438999,0.46946995,86.949,86.924,0.48136647]
["bitfinex","SOLUSD",1773315439302,0.46946995,86.949,86.926,11.50394898]
["bitfinex","SOLUSD",1773315439498,0.46946995,86.949,86.927,0.48136647]
["bitfinex","SOLUSD",1773315440115,11.9705198,86.949,86.928,11.50377323]
["bitfinex","SOLUSD",1773315440707,11.9705198,86.949,86.929,0.49180324]
["bitfinex","SOLUSD",1773315441011,0.46946995,86.949,86.929,0.49180324]
["bitfinex","SOLUSD",1773315441211,0.48210693,86.955,86.929,0.49180324]
["bitfinex","SOLUSD",1773315441413,0.48210693,86.955,86.931,0.49180324]
["bitfinex","SOLUSD",1773315442226,11.5003335,86.954,86.933,0.49180324]
["bitfinex","SOLUSD",1773315442518,0.48210693,86.953,86.933,0.49180324]
["bitfinex","SOLUSD",1773315443616,0.48210693,86.953,86.934,11.50297927]
["bitfinex","SOLUSD",1773315444398,0.48210693,86.951,86.933,0.49180324]
["bitfinex","SOLUSD",1773315445099,0.48210693,86.951,86.933,11.99488298]
["bitfinex","SOLUSD",1773315445695,11.50008318,86.956,86.934,0.49180324]
["bitfinex","SOLUSD",1773315446021,11.98219011,86.956,86.934,0.49180324]
["bitfinex","SOLUSD",1773315446806,0.48210693,86.955,86.934,0.49180324]
["bitfinex","SOLUSD",1773315447802,0.48210693,86.955,86.936,0.49180324]
["bitfinex","SOLUSD",1773315448700,0.58210693,86.96,86.936,0.49180324]
["bitfinex","SOLUSD",1773315448904,0.58210693,86.96,86.941,0.49180324]
["bitfinex","SOLUSD",1773315448905,0.1,86.96,86.941,0.49180324]
["bitfinex","SOLUSD",1773315449511,0.1,86.98,86.951,0.49180324]
["bitfinex","SOLUSD",1773315449909,0.1,86.98,86.953,0.49180324]
["bitfinex","SOLUSD",1773315451908,0.1,86.98,86.96,2.96419979]
["bitfinex","SOLUSD",1773315452113,0.1,86.98,86.961,0.49180324]
["bitfinex","SOLUSD",1773315453123,11.59563681,86.99,86.961,0.49180324]
["bitfinex","SOLUSD",1773315453319,12.07774374,86.99,86.961,0.49180324]
["bitfinex","SOLUSD",1773315453521,0.48210693,86.989,86.961,0.49180324]
["bitfinex","SOLUSD",1773315458625,0.48210693,86.989,86.963,0.49180324]
["bitfinex","SOLUSD",1773315459925,0.48210693,86.989,86.965,0.49180324]
["bitfinex","SOLUSD",1773315460310,0.1,86.99,86.965,0.49180324]
["bitfinex","SOLUSD",1773315460509,0.1,87.0,86.971,0.49180324]
["bitfinex","SOLUSD",1773315460906,0.1,87.0,86.981,0.49180324]
["bitfinex","SOLUSD",1773315461815,0.1,87.0,86.982,11.49663148]
["bitfinex","SOLUSD",1773315462020,0.1,87.0,86.983,0.49180324]
["bitfinex","SOLUSD",1773315462219,0.58210693,87.0,86.983,0.49180324]
["bitfinex","SOLUSD",1773315463215,0.1,87.0,86.983,0.49180324]
["bitfinex","SOLUSD",1773315464010,0.1,87.0,86.985,0.45753596]
["bitfinex","SOLUSD",1773315464830,0.48486778,86.999,86.97,8.8]
["bitfinex","SOLUSD",1773315465230,0.48486778,86.999,86.972,0.45753596]
["bitfinex","SOLUSD",1773315466926,0.48486778,86.999,86.974,0.45753596]
["bitfinex","SOLUSD",1773315468634,0.48486778,86.999,86.976,0.45753596]
["bitfinex","SOLUSD",1773315469329,0.1,87.0,86.981,0.45753596]
["bitfinex","SOLUSD",1773315470431,0.1,87.0,86.976,8.8]
["bitfinex","SOLUSD",1773315470432,0.1,87.01,86.983,0.47528277]
["bitfinex","SOLUSD",1773315470612,0.1,87.01,86.991,0.47528277]
["bitfinex","SOLUSD",1773315471840,0.1,87.01,86.993,0.47528277]
["bitfinex","SOLUSD",1773315473819,0.1,87.01,86.994,11.9703284]
["bitfinex","SOLUSD",1773315475316,0.1,87.01,86.996,11.49478136]
["bitfinex","SOLUSD",1773315476523,0.1,87.01,86.995,0.47528277]
["bitfinex","SOLUSD",1773315476524,0.1,87.01,86.995,11.97013342]
["bitfinex","SOLUSD",1773315476726,0.1,87.01,86.963,61.4]
["bitfinex","SOLUSD",1773315476727,0.49317965,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773315476924,3.06419979,87.01,86.973,0.47528277]
["bitfinex","SOLUSD",1773315476925,0.45413606,86.999,86.973,0.47528277]
["bitfinex","SOLUSD",1773315477340,0.45413606,86.999,86.971,0.47528277]
["bitfinex","SOLUSD",1773315479131,11.49451711,86.998,86.971,0.47528277]
["bitfinex","SOLUSD",1773315479333,0.45413604,86.997,86.972,40.24283677]
["bitfinex","SOLUSD",1773315479529,0.45413604,86.997,86.973,0.47528277]
["bitfinex","SOLUSD",1773315480838,0.45413603,86.989,86.967,20.77380286]
["bitfinex","SOLUSD",1773315481044,0.45413603,86.989,86.968,0.47528277]
["bitfinex","SOLUSD",1773315481742,0.45413603,86.989,86.969,11.97363275]
["bitfinex","SOLUSD",1773315483030,0.45413603,86.989,86.969,11.49834998]
["bitfinex","SOLUSD",1773315483235,0.45413603,86.989,86.969,11.97363275]
["bitfinex","SOLUSD",1773315484746,0.454136,86.994,86.97,0.47528277]
["bitfinex","SOLUSD",1773315485127,0.454136,86.994,86.969,11.49834998]
["bitfinex","SOLUSD",1773315485633,0.454136,86.994,86.97,0.47528277]
["bitfinex","SOLUSD",1773315486028,0.45413598,86.979,86.942,0.47528277]
["bitfinex","SOLUSD",1773315486327,0.45413598,86.979,86.943,0.47528277]
["bitfinex","SOLUSD",1773315486523,2.96419979,86.99,86.951,0.47528277]
["bitfinex","SOLUSD",1773315486744,0.1,87.01,86.941,28.89722054]
["bitfinex","SOLUSD",1773315486745,0.45413598,86.969,86.944,8.8]
["bitfinex","SOLUSD",1773315486940,40.23272316,86.994,86.944,8.8]
["bitfinex","SOLUSD",1773315486941,2.96419979,86.96,86.944,8.8]
["bitfinex","SOLUSD",1773315487245,0.45413597,86.959,86.938,11.50245002]
["bitfinex","SOLUSD",1773315488030,0.45413597,86.983,86.936,0.47528277]
["bitfinex","SOLUSD",1773315488231,0.45413597,86.979,86.941,0.47528277]
["bitfinex","SOLUSD",1773315488449,0.45413597,86.969,86.932,0.47528277]
["bitfinex","SOLUSD",1773315489055,0.45413596,86.959,86.927,11.50382817]
["bitfinex","SOLUSD",1773315489350,0.45413596,86.949,86.927,11.50382817]
["bitfinex","SOLUSD",1773315490946,0.45413594,86.948,86.927,11.50382817]
["bitfinex","SOLUSD",1773315491649,0.45413594,86.947,86.927,11.50382817]
["bitfinex","SOLUSD",1773315491950,0.45413594,86.947,86.925,0.47528277]
["bitfinex","SOLUSD",1773315492146,0.45413594,86.947,86.925,11.97945303]
["bitfinex","SOLUSD",1773315493451,0.45413594,86.947,86.926,0.47528277]
["bitfinex","SOLUSD",1773315493840,11.50139166,86.946,86.926,0.47528277]
["bitfinex","SOLUSD",1773315494655,0.45413592,86.953,86.926,0.47528277]
["bitfinex","SOLUSD",1773315495750,0.45413591,86.952,86.927,11.50390557]
["bitfinex","SOLUSD",1773315496054,0.45413591,86.952,86.928,0.47528277]
["bitfinex","SOLUSD",1773315497254,2.96419979,86.95,86.928,0.47528277]
["bitfinex","SOLUSD",1773315497554,2.96419979,86.94,86.916,0.47528277]
["bitfinex","SOLUSD",1773315498135,0.4541359,86.941,86.916,0.47528277]
["bitfinex","SOLUSD",1773315498355,11.50218541,86.94,86.918,0.47528277]
["bitfinex","SOLUSD",1773315498857,0.45413588,86.929,86.906,9.27528277]
["bitfinex","SOLUSD",1773315499859,0.45413588,86.929,86.906,20.78184131]
["bitfinex","SOLUSD",1773315500154,0.45413588,86.929,86.906,20.78195314]
["bitfinex","SOLUSD",1773315502260,0.45413588,86.929,86.907,0.47675897]
["bitfinex","SOLUSD",1773315502960,0.45413585,86.928,86.907,0.47675897]
["bitfinex","SOLUSD",1773315504263,0.45413585,86.928,86.908,11.50642058]
["bitfinex","SOLUSD",1773315504760,0.45413584,86.926,86.908,11.50642058]
["bitfinex","SOLUSD",1773315506748,0.45413584,86.926,86.907,11.50643509]
["bitfinex","SOLUSD",1773315506946,0.45413584,86.926,86.907,11.98319406]
["bitfinex","SOLUSD",1773315507162,0.45413584,86.926,86.908,0.47675897]
["bitfinex","SOLUSD",1773315508857,0.45413581,86.924,86.906,8.8]
["bitfinex","SOLUSD",1773315509059,11.50417026,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1773315509060,0.45413581,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773315509367,0.25413571,86.909,86.883,0.47675897]
["bitfinex","SOLUSD",1773315509553,0.25413571,86.909,86.884,30.0]
["bitfinex","SOLUSD",1773315509739,11.50417026,86.925,86.882,42.10653771]
["bitfinex","SOLUSD",1773315509740,3.22052516,86.9,86.882,42.10653771]
["bitfinex","SOLUSD",1773315510548,0.25413571,86.923,86.883,0.47675897]
["bitfinex","SOLUSD",1773315510744,2.96638945,86.91,86.883,0.47675897]
["bitfinex","SOLUSD",1773315512163,0.25413571,86.912,86.883,0.47675897]
["bitfinex","SOLUSD",1773315512765,11.7600381,86.912,86.885,0.47675897]
["bitfinex","SOLUSD",1773315513066,0.25413569,86.911,86.885,0.47675897]
["bitfinex","SOLUSD",1773315513767,2.96638945,86.91,86.885,0.47675897]
["bitfinex","SOLUSD",1773315513970,0.25413568,86.909,86.885,0.47675897]
["bitfinex","SOLUSD",1773315515663,0.25413568,86.909,86.886,11.50933406]
["bitfinex","SOLUSD",1773315515860,0.25413568,86.909,86.887,0.47675897]
["bitfinex","SOLUSD",1773315516365,0.25413567,86.908,86.887,0.47675897]
["bitfinex","SOLUSD",1773315518670,0.25413567,86.908,86.889,0.47675897]
["bitfinex","SOLUSD",1773315520655,0.25413567,86.908,86.89,11.50880423]
["bitfinex","SOLUSD",1773315521475,0.25413564,86.907,86.885,11.98616559]
["bitfinex","SOLUSD",1773315521662,0.25413564,86.907,86.886,0.47675897]
["bitfinex","SOLUSD",1773315524769,11.50668538,86.906,86.886,0.47675897]
["bitfinex","SOLUSD",1773315524975,0.25413562,86.905,86.886,0.47675897]
["bitfinex","SOLUSD",1773315525176,11.50668538,86.906,86.882,30.59667674]
["bitfinex","SOLUSD",1773315525177,0.25413562,86.899,86.882,30.59667674]
["bitfinex","SOLUSD",1773315525380,0.25413562,86.899,86.882,30.34254112]
["bitfinex","SOLUSD",1773315525680,2.96638945,86.89,86.882,30.34254112]
["bitfinex","SOLUSD",1773315525988,2.96638945,86.9,86.882,30.34254112]
["bitfinex","SOLUSD",1773315526856,11.50761228,86.899,86.882,30.34254112]
["bitfinex","SOLUSD",1773315527686,28.76671346,86.906,86.882,30.34254112]
["bitfinex","SOLUSD",1773315527687,11.5067269,86.906,86.883,0.50000022]
["bitfinex","SOLUSD",1773315527885,11.5067269,86.906,86.884,0.50000022]
["bitfinex","SOLUSD",1773315528463,2.96638945,86.9,86.884,0.50000022]
["bitfinex","SOLUSD",1773315528960,11.5067269,86.906,86.884,0.50000022]
["bitfinex","SOLUSD",1773315530083,11.5067269,86.906,86.882,41.85227961]
["bitfinex","SOLUSD",1773315530084,2.96638945,86.9,86.882,30.34254112]
["bitfinex","SOLUSD",1773315530491,2.96638945,86.9,86.88,0.2]
["bitfinex","SOLUSD",1773315530492,2.96638945,86.89,86.88,0.2]
["bitfinex","SOLUSD",1773315531889,11.50893668,86.889,86.88,0.2]
["bitfinex","SOLUSD",1773315532263,11.50840867,86.893,86.88,0.2]
["bitfinex","SOLUSD",1773315533883,11.50761228,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773315534268,11.50761228,86.899,86.88,0.70000022]
["bitfinex","SOLUSD",1773315535182,11.50761228,86.899,86.881,0.50000022]
["bitfinex","SOLUSD",1773315538386,0.14216157,86.921,86.88,0.2]
["bitfinex","SOLUSD",1773315538387,40.26274315,86.929,86.883,0.50000022]
["bitfinex","SOLUSD",1773315538576,40.26274315,86.929,86.882,28.77465988]
["bitfinex","SOLUSD",1773315538577,2.96638945,86.92,86.891,0.50000022]
["bitfinex","SOLUSD",1773315538980,40.26274315,86.929,86.883,0.50000022]
["bitfinex","SOLUSD",1773315538981,2.96638945,86.91,86.883,0.50000022]
["bitfinex","SOLUSD",1773315540376,11.50628818,86.909,86.883,0.50000022]
["bitfinex","SOLUSD",1773315542193,2.96638945,86.9,86.883,0.50000022]
["bitfinex","SOLUSD",1773315542586,11.50761228,86.899,86.883,0.50000022]
["bitfinex","SOLUSD",1773315543278,11.50708445,86.903,86.883,0.50000022]
["bitfinex","SOLUSD",1773315543590,11.50646127,86.908,86.885,0.50000022]
["bitfinex","SOLUSD",1773315544694,14.47390259,86.9,86.881,0.50000022]
["bitfinex","SOLUSD",1773315544897,2.96638945,86.91,86.882,0.50000022]
["bitfinex","SOLUSD",1773315545073,0.14216157,86.925,86.882,0.50000022]
["bitfinex","SOLUSD",1773315545276,2.96638945,86.92,86.882,0.50000022]
["bitfinex","SOLUSD",1773315546188,2.96638945,86.91,86.882,0.50000022]
["bitfinex","SOLUSD",1773315546895,11.50628818,86.909,86.882,0.50000022]
["bitfinex","SOLUSD",1773315547396,11.50628818,86.909,86.884,0.50000022]
["bitfinex","SOLUSD",1773315550097,40.27200864,86.909,86.884,0.50000022]
["bitfinex","SOLUSD",1773315552604,11.50628818,86.909,86.886,0.50000022]
["bitfinex","SOLUSD",1773315553007,2.96638945,86.91,86.886,0.50000022]
["bitfinex","SOLUSD",1773315553503,14.4725768,86.91,86.886,0.50000022]
["bitfinex","SOLUSD",1773315559703,8.82,86.924,86.888,11.50906914]
["bitfinex","SOLUSD",1773315559999,2.96638945,86.91,86.889,0.50000022]
["bitfinex","SOLUSD",1773315561004,2.96638945,86.91,86.891,0.50000022]
["bitfinex","SOLUSD",1773315561203,0.1,87.04,86.9,2.96638945]
["bitfinex","SOLUSD",1773315561390,11.50231771,86.939,86.901,0.50000022]
["bitfinex","SOLUSD",1773315561585,2.96638945,86.93,86.901,0.50000022]
["bitfinex","SOLUSD",1773315561906,40.258112,86.939,86.893,0.50000022]
["bitfinex","SOLUSD",1773315561907,2.96638945,86.92,86.893,0.50000022]
["bitfinex","SOLUSD",1773315563803,11.50496439,86.919,86.893,0.50000022]
["bitfinex","SOLUSD",1773315565107,11.50628818,86.909,86.893,0.50000022]
["bitfinex","SOLUSD",1773315567592,11.50496439,86.919,86.893,0.50000022]
["bitfinex","SOLUSD",1773315570813,2.96748587,86.92,86.893,0.50000022]
["bitfinex","SOLUSD",1773315571012,14.47242839,86.92,86.895,0.50000022]
["bitfinex","SOLUSD",1773315577097,43.23450846,86.92,86.895,0.50000022]
["bitfinex","SOLUSD",1773315581098,2.96748587,86.91,86.895,0.50000022]
["bitfinex","SOLUSD",1773315581414,43.23450846,86.92,86.895,0.50000022]
["bitfinex","SOLUSD",1773315581816,14.47242839,86.92,86.895,0.50000022]
["bitfinex","SOLUSD",1773315582811,14.47242839,86.92,86.895,12.00804696]
["bitfinex","SOLUSD",1773315583013,14.47242839,86.92,86.896,0.50000022]
["bitfinex","SOLUSD",1773315584420,43.23450846,86.92,86.896,0.50000022]
["bitfinex","SOLUSD",1773315585911,2.96748587,86.91,86.896,0.50000022]
["bitfinex","SOLUSD",1773315586500,2.96748587,86.92,86.896,0.50000022]
["bitfinex","SOLUSD",1773315586701,11.49940778,86.961,86.911,0.50000022]
["bitfinex","SOLUSD",1773315586920,2.96748587,86.96,86.921,0.50000022]
["bitfinex","SOLUSD",1773315587617,45.97843365,86.998,86.921,0.50000022]
["bitfinex","SOLUSD",1773315587618,11.49940778,86.961,86.921,0.50000022]
["bitfinex","SOLUSD",1773315588012,11.49967225,86.959,86.923,0.50000022]
["bitfinex","SOLUSD",1773315588804,11.49702801,86.979,86.941,0.50000022]
["bitfinex","SOLUSD",1773315589619,2.96748587,86.97,86.941,0.50000022]
["bitfinex","SOLUSD",1773315589918,40.23959805,86.979,86.943,0.50000022]
["bitfinex","SOLUSD",1773315590622,11.49702801,86.979,86.943,0.50000022]
["bitfinex","SOLUSD",1773315593427,2.96748587,86.97,86.943,0.50000022]
["bitfinex","SOLUSD",1773315593610,2.96748587,86.97,86.945,0.50000022]
["bitfinex","SOLUSD",1773315594028,2.96748587,86.95,86.931,0.50000022]
["bitfinex","SOLUSD",1773315594417,2.96748587,86.94,86.909,28.76564876]
["bitfinex","SOLUSD",1773315596029,14.46978801,86.94,86.909,28.76564876]
["bitfinex","SOLUSD",1773315596323,0.48235324,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773315596515,0.48235324,86.929,86.902,0.49903679]
["bitfinex","SOLUSD",1773315596913,0.48235324,86.935,86.902,0.49903679]
["bitfinex","SOLUSD",1773315598327,11.50297927,86.934,86.904,0.49903679]
["bitfinex","SOLUSD",1773315600527,0.48235324,86.934,86.905,11.50681778]
["bitfinex","SOLUSD",1773315600728,0.48235324,86.934,86.89,2.96748587]
["bitfinex","SOLUSD",1773315600729,0.48235324,86.919,86.889,0.49903679]
["bitfinex","SOLUSD",1773315600903,2.96748587,86.92,86.891,0.49903679]
["bitfinex","SOLUSD",1773315602109,0.48235324,86.919,86.891,0.49903679]
["bitfinex","SOLUSD",1773315603023,11.50509675,86.918,86.891,0.49903679]
["bitfinex","SOLUSD",1773315603928,2.96748587,86.92,86.893,0.49903679]
["bitfinex","SOLUSD",1773315605424,11.50496439,86.919,86.895,0.49903679]
["bitfinex","SOLUSD",1773315605617,2.96748587,86.91,86.881,0.49903679]
["bitfinex","SOLUSD",1773315605814,2.96748587,86.91,86.882,0.49903679]
["bitfinex","SOLUSD",1773315606915,11.50606063,86.911,86.885,0.49903679]
["bitfinex","SOLUSD",1773315608131,11.50522632,86.918,86.885,0.49903679]
["bitfinex","SOLUSD",1773315610228,11.50522632,86.918,86.887,0.49903679]
["bitfinex","SOLUSD",1773315612021,2.96748587,86.92,86.887,0.49903679]
["bitfinex","SOLUSD",1773315612223,11.50496439,86.919,86.887,0.49903679]
["bitfinex","SOLUSD",1773315612431,2.96748587,86.93,86.89,2.96748587]
["bitfinex","SOLUSD",1773315612624,28.75473738,86.943,86.901,0.49903679]
["bitfinex","SOLUSD",1773315612625,0.48235324,86.939,86.901,0.49903679]
["bitfinex","SOLUSD",1773315613013,11.98511427,86.936,86.901,0.49903679]
["bitfinex","SOLUSD",1773315613217,2.96748587,86.93,86.901,0.49903679]
["bitfinex","SOLUSD",1773315613733,2.96748587,86.93,86.89,2.96748587]
["bitfinex","SOLUSD",1773315613734,0.48235324,86.919,86.889,0.49903679]
["bitfinex","SOLUSD",1773315613936,0.48235324,86.909,86.889,0.49903679]
["bitfinex","SOLUSD",1773315614819,11.98865369,86.909,86.889,0.49903679]
["bitfinex","SOLUSD",1773315616736,11.98865369,86.909,86.89,0.49903679]
["bitfinex","SOLUSD",1773315618742,0.48235324,86.908,86.89,0.49903679]
["bitfinex","SOLUSD",1773315619619,0.48235324,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773315619821,2.96748587,86.9,86.881,0.49903679]
["bitfinex","SOLUSD",1773315620027,11.50628818,86.909,86.882,0.49903679]
["bitfinex","SOLUSD",1773315620214,8.8,86.925,86.882,0.49903679]
["bitfinex","SOLUSD",1773315620215,2.96748587,86.92,86.882,0.49903679]
["bitfinex","SOLUSD",1773315620436,2.96748587,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1773315620437,11.5043026,86.924,86.891,0.46763697]
["bitfinex","SOLUSD",1773315620745,11.50376657,86.929,86.891,0.46763697]
["bitfinex","SOLUSD",1773315621246,0.49571989,86.928,86.891,0.46763697]
["bitfinex","SOLUSD",1773315621915,0.49571989,86.926,86.893,0.46763697]
["bitfinex","SOLUSD",1773315623746,2.96748587,86.93,86.893,0.46763697]
["bitfinex","SOLUSD",1773315623940,11.50258232,86.937,86.903,0.46763697]
["bitfinex","SOLUSD",1773315626543,11.50258232,86.937,86.905,0.46763697]
["bitfinex","SOLUSD",1773315626847,11.50204505,86.942,86.911,0.46763697]
["bitfinex","SOLUSD",1773315627043,11.50134875,86.947,86.921,0.46763697]
["bitfinex","SOLUSD",1773315627249,11.500069,86.956,86.921,0.46763697]
["bitfinex","SOLUSD",1773315627439,0.49571989,86.955,86.921,0.46763697]
["bitfinex","SOLUSD",1773315627626,0.49571989,86.949,86.921,0.46763697]
["bitfinex","SOLUSD",1773315628245,0.49571989,86.955,86.921,0.46763697]
["bitfinex","SOLUSD",1773315628546,2.96748587,86.95,86.921,0.46763697]
["bitfinex","SOLUSD",1773315628841,11.50099483,86.949,86.923,0.46763697]
["bitfinex","SOLUSD",1773315630942,11.50099483,86.949,86.925,0.46763697]
["bitfinex","SOLUSD",1773315633856,11.50099483,86.949,86.927,0.46763697]
["bitfinex","SOLUSD",1773315635340,0.49571989,86.951,86.928,0.46763697]
["bitfinex","SOLUSD",1773315635551,11.50045473,86.954,86.928,0.46763697]
["bitfinex","SOLUSD",1773315635857,0.49571989,86.953,86.928,0.46763697]
["bitfinex","SOLUSD",1773315638755,2.96488948,86.96,86.928,0.46763697]
["bitfinex","SOLUSD",1773315638756,0.49571989,86.951,86.928,0.46763697]
["bitfinex","SOLUSD",1773315639555,14.46575204,86.95,86.928,0.46763697]
["bitfinex","SOLUSD",1773315639756,0.49571989,86.949,86.904,28.76736434]
["bitfinex","SOLUSD",1773315639954,0.49571989,86.949,86.91,2.96488948]
["bitfinex","SOLUSD",1773315641659,43.21790845,86.95,86.913,0.46763697]
["bitfinex","SOLUSD",1773315641660,0.49571989,86.947,86.913,0.46763697]
["bitfinex","SOLUSD",1773315643261,11.50112711,86.948,86.913,0.46763697]
["bitfinex","SOLUSD",1773315643460,11.996847,86.948,86.913,0.46763697]
["bitfinex","SOLUSD",1773315643860,0.451483,86.947,86.915,0.49079271]
["bitfinex","SOLUSD",1773315645784,0.451483,86.945,86.917,0.49079271]
["bitfinex","SOLUSD",1773315648078,0.451483,86.951,86.919,0.49079271]
["bitfinex","SOLUSD",1773315648283,0.451483,86.949,86.919,0.49079271]
["bitfinex","SOLUSD",1773315648781,11.50059803,86.952,86.858,46.05204706]
["bitfinex","SOLUSD",1773315648782,0.451483,86.929,86.899,0.49079271]
["bitfinex","SOLUSD",1773315648973,0.451483,86.929,86.903,0.49079271]
["bitfinex","SOLUSD",1773315650268,0.451483,86.929,86.911,0.47824702]
["bitfinex","SOLUSD",1773315652682,0.46155834,86.938,86.913,0.47824702]
["bitfinex","SOLUSD",1773315654787,0.46155834,86.944,86.913,0.47824702]
["bitfinex","SOLUSD",1773315656794,0.46155834,86.939,86.915,0.47824702]
["bitfinex","SOLUSD",1773315658794,0.46155834,86.937,86.917,0.47824702]
["bitfinex","SOLUSD",1773315659994,11.96350101,86.942,86.917,0.47824702]
["bitfinex","SOLUSD",1773315660584,0.46155834,86.941,86.917,0.47824702]
["bitfinex","SOLUSD",1773315661296,0.46155834,86.939,86.917,0.47824702]
["bitfinex","SOLUSD",1773315662288,0.46155834,86.939,86.919,0.47824702]
["bitfinex","SOLUSD",1773315662699,0.46155834,86.949,86.919,0.47824702]
["bitfinex","SOLUSD",1773315663297,0.46155834,86.947,86.921,0.47824702]
["bitfinex","SOLUSD",1773315664098,0.46155834,86.947,86.92,11.50483202]
["bitfinex","SOLUSD",1773315664403,0.46155834,86.947,86.921,0.47824702]
["bitfinex","SOLUSD",1773315664782,11.50021481,86.955,86.921,0.47824702]
["bitfinex","SOLUSD",1773315665104,0.46155834,86.954,86.921,0.47824702]
["bitfinex","SOLUSD",1773315665279,0.46155834,86.949,86.923,0.47824702]
["bitfinex","SOLUSD",1773315667086,0.46155834,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773315667087,0.46155834,86.949,86.918,0.47824702]
["bitfinex","SOLUSD",1773315667487,8.94216157,86.981,86.921,0.47824702]
["bitfinex","SOLUSD",1773315667488,11.96142995,86.958,86.921,0.47824702]
["bitfinex","SOLUSD",1773315667689,0.46155834,86.957,86.921,0.47824702]
["bitfinex","SOLUSD",1773315670104,0.46155834,86.955,86.923,0.47824702]
["bitfinex","SOLUSD",1773315672208,0.46155834,86.953,86.925,0.47824702]
["bitfinex","SOLUSD",1773315673309,11.49905786,86.964,86.931,0.47824702]
["bitfinex","SOLUSD",1773315674198,11.49905786,86.964,86.933,0.47824702]
["bitfinex","SOLUSD",1773315675220,0.46155834,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1773315675221,0.46155834,86.988,86.95,2.96488948]
["bitfinex","SOLUSD",1773315675390,0.46155834,86.988,86.961,0.47824702]
["bitfinex","SOLUSD",1773315676416,0.46155834,86.988,86.96,2.96488948]
["bitfinex","SOLUSD",1773315676417,0.46155834,86.988,86.963,0.47824702]
["bitfinex","SOLUSD",1773315676609,11.49538762,86.992,86.963,0.47824702]
["bitfinex","SOLUSD",1773315677201,0.46155834,86.994,86.963,0.47824702]
["bitfinex","SOLUSD",1773315678126,7.72421569,87.0,86.971,0.47824702]
["bitfinex","SOLUSD",1773315678301,7.72421569,87.0,86.973,0.47824702]
["bitfinex","SOLUSD",1773315679608,0.46155834,86.999,86.973,0.47824702]
["bitfinex","SOLUSD",1773315680499,0.47383132,86.997,86.975,0.49918709]
["bitfinex","SOLUSD",1773315681592,28.73328647,87.008,86.974,11.49768896]
["bitfinex","SOLUSD",1773315681593,0.1,87.01,86.982,0.49918709]
["bitfinex","SOLUSD",1773315682116,0.1,87.01,86.99,2.96488948]
["bitfinex","SOLUSD",1773315682298,0.1,87.01,86.991,0.49918709]
["bitfinex","SOLUSD",1773315682712,0.1,87.01,86.993,0.49918709]
["bitfinex","SOLUSD",1773315684012,0.1,87.01,86.995,0.49918709]
["bitfinex","SOLUSD",1773315684211,0.47383132,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773315684414,0.47383132,87.009,86.971,0.14216157]
["bitfinex","SOLUSD",1773315684415,0.47383132,87.009,86.975,0.49918709]
["bitfinex","SOLUSD",1773315684600,0.1,87.01,86.981,0.49918709]
["bitfinex","SOLUSD",1773315684914,0.1,87.01,86.991,0.49918709]
["bitfinex","SOLUSD",1773315685713,0.57383132,87.01,86.991,0.49918709]
["bitfinex","SOLUSD",1773315686012,0.47383132,87.008,86.991,0.49918709]
["bitfinex","SOLUSD",1773315686208,0.47383132,87.008,86.983,0.49918709]
["bitfinex","SOLUSD",1773315688012,0.47383132,86.999,86.953,0.49918709]
["bitfinex","SOLUSD",1773315688218,0.47383132,86.989,86.961,0.49918709]
["bitfinex","SOLUSD",1773315689909,0.47383132,86.98,86.961,0.49918709]
["bitfinex","SOLUSD",1773315691630,0.47383132,86.978,86.942,12.00110601]
["bitfinex","SOLUSD",1773315691834,11.49702801,86.979,86.9,2.96218944]
["bitfinex","SOLUSD",1773315691835,0.47383132,86.969,86.936,11.50271464]
["bitfinex","SOLUSD",1773315692715,0.47383132,86.967,86.935,0.49918709]
["bitfinex","SOLUSD",1773315693023,0.47383132,86.967,86.936,11.50271464]
["bitfinex","SOLUSD",1773315693329,0.47383132,86.967,86.937,0.49918709]
["bitfinex","SOLUSD",1773315695234,11.49837614,86.969,86.941,0.49918709]
["bitfinex","SOLUSD",1773315695460,0.47383132,86.973,86.941,0.49918709]
["bitfinex","SOLUSD",1773315695736,0.47383132,86.999,86.961,0.49918709]
["bitfinex","SOLUSD",1773315695915,0.47383132,86.999,86.971,0.49918709]
["bitfinex","SOLUSD",1773315696111,0.47383132,87.008,86.971,0.49918709]
["bitfinex","SOLUSD",1773315696314,0.1,87.01,86.991,0.49918709]
["bitfinex","SOLUSD",1773315696929,0.1,87.01,86.99,2.96218944]
["bitfinex","SOLUSD",1773315696930,0.57383132,87.01,86.99,2.96218944]
["bitfinex","SOLUSD",1773315697921,12.06684385,87.01,86.99,2.96218944]
["bitfinex","SOLUSD",1773315698619,0.57383132,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1773315699024,0.57383132,87.01,86.99,2.96218944]
["bitfinex","SOLUSD",1773315699423,0.47383132,87.024,87.001,0.49918709]
["bitfinex","SOLUSD",1773315699638,11.9655745,87.019,87.001,0.49918709]
["bitfinex","SOLUSD",1773315699837,0.47383132,87.018,86.995,11.4949135]
["bitfinex","SOLUSD",1773315700350,0.47383132,87.024,86.996,0.49918709]
["bitfinex","SOLUSD",1773315700644,0.47383132,87.019,86.995,11.4949135]
["bitfinex","SOLUSD",1773315700941,0.47383132,87.019,86.976,0.49918709]
["bitfinex","SOLUSD",1773315701248,0.47383132,87.019,86.977,30.0]
["bitfinex","SOLUSD",1773315701540,0.47383132,87.019,86.981,0.49918709]
["bitfinex","SOLUSD",1773315701922,0.47383132,87.017,86.982,11.49663148]
["bitfinex","SOLUSD",1773315702641,0.47383132,87.017,86.982,11.99581857]
["bitfinex","SOLUSD",1773315702961,0.1,87.02,86.992,0.49918709]
["bitfinex","SOLUSD",1773315703124,0.1,87.03,87.001,0.49918709]
["bitfinex","SOLUSD",1773315703436,8.80170004,87.032,87.001,0.49918709]
["bitfinex","SOLUSD",1773315704137,2.96218944,87.03,86.99,2.96218944]
["bitfinex","SOLUSD",1773315704741,2.96218944,87.03,86.982,28.74157871]
["bitfinex","SOLUSD",1773315704742,2.96218944,87.02,86.987,11.49590285]
["bitfinex","SOLUSD",1773315705136,0.47425988,87.019,86.987,11.49590285]
["bitfinex","SOLUSD",1773315705645,0.1,87.04,86.982,0.49322593]
["bitfinex","SOLUSD",1773315705827,0.1,87.04,87.011,0.49322593]
["bitfinex","SOLUSD",1773315705828,0.47425988,87.039,87.011,0.49322593]
["bitfinex","SOLUSD",1773315707949,0.47425988,87.037,87.011,0.49322593]
["bitfinex","SOLUSD",1773315708527,0.47425988,87.037,87.007,11.49330502]
["bitfinex","SOLUSD",1773315708728,0.47425988,87.037,87.004,0.49322593]
["bitfinex","SOLUSD",1773315709539,0.47425988,87.037,87.005,11.98681825]
["bitfinex","SOLUSD",1773315709733,0.47425988,87.037,87.006,0.49322593]
["bitfinex","SOLUSD",1773315710050,40.21232104,87.038,87.006,0.49322593]
["bitfinex","SOLUSD",1773315710051,0.47425988,87.035,87.006,0.49322593]
["bitfinex","SOLUSD",1773315711452,0.46208107,87.035,87.007,0.47188021]
["bitfinex","SOLUSD",1773315712032,0.46208107,87.033,87.007,0.47188021]
["bitfinex","SOLUSD",1773315712231,0.46208107,87.029,87.007,0.47188021]
["bitfinex","SOLUSD",1773315712539,0.46208107,87.019,86.993,0.47188021]
["bitfinex","SOLUSD",1773315712943,0.46208107,87.025,86.993,0.47188021]
["bitfinex","SOLUSD",1773315714045,0.46208107,87.023,86.994,11.49504563]
["bitfinex","SOLUSD",1773315714229,0.46208107,87.023,86.995,0.47188021]
["bitfinex","SOLUSD",1773315715053,0.46208107,87.038,87.011,0.47188021]
["bitfinex","SOLUSD",1773315718858,0.46208107,87.036,87.002,0.47188021]
["bitfinex","SOLUSD",1773315720961,0.46208107,87.019,86.991,0.47188021]
["bitfinex","SOLUSD",1773315721159,0.46208107,87.019,86.986,11.49610282]
["bitfinex","SOLUSD",1773315721861,0.46208107,87.019,86.987,0.47188021]
["bitfinex","SOLUSD",1773315722055,0.46208107,87.017,86.99,2.96218944]
["bitfinex","SOLUSD",1773315722268,0.46208107,87.017,86.991,0.47188021]
["bitfinex","SOLUSD",1773315723146,11.49134701,87.022,86.993,0.47188021]
["bitfinex","SOLUSD",1773315723550,11.95342808,87.022,86.993,0.47188021]
["bitfinex","SOLUSD",1773315724063,2.96218944,87.01,86.972,0.47188021]
["bitfinex","SOLUSD",1773315724257,0.46208107,87.009,86.972,0.47188021]
["bitfinex","SOLUSD",1773315724559,0.46208107,87.01,86.981,0.47188021]
["bitfinex","SOLUSD",1773315724767,0.46208107,87.01,86.971,40.24329948]
["bitfinex","SOLUSD",1773315724768,2.96218944,87.02,86.991,0.47188021]
["bitfinex","SOLUSD",1773315725265,0.46208107,87.018,86.991,0.47188021]
["bitfinex","SOLUSD",1773315726450,0.46208107,87.018,86.993,0.47188021]
["bitfinex","SOLUSD",1773315727462,11.4920073,87.017,86.993,0.47188021]
["bitfinex","SOLUSD",1773315728260,0.46208107,87.016,86.993,0.47188021]
["bitfinex","SOLUSD",1773315728758,0.46208107,87.016,86.995,0.47188021]
["bitfinex","SOLUSD",1773315729966,11.49227144,87.015,86.995,0.47188021]
["bitfinex","SOLUSD",1773315731167,0.46208107,87.023,86.995,0.47188021]
["bitfinex","SOLUSD",1773315731354,212.82999918,87.09,87.001,0.47188021]
["bitfinex","SOLUSD",1773315731355,2.96218944,87.03,87.001,0.47188021]
["bitfinex","SOLUSD",1773315731558,14.45257636,87.03,87.001,0.47188021]
["bitfinex","SOLUSD",1773315731973,2.96218944,87.02,87.001,0.47188021]
["bitfinex","SOLUSD",1773315732966,0.46208107,87.023,87.002,11.49398864]
["bitfinex","SOLUSD",1773315733155,11.9525038,87.029,87.003,0.47188021]
["bitfinex","SOLUSD",1773315733355,0.46208107,87.029,87.003,0.47188021]
["bitfinex","SOLUSD",1773315733554,11.9525038,87.029,87.003,0.47188021]
["bitfinex","SOLUSD",1773315733757,0.46208107,87.019,86.997,0.47188021]
["bitfinex","SOLUSD",1773315734265,11.95395631,87.018,86.997,0.47188021]
["bitfinex","SOLUSD",1773315736268,11.95395631,87.018,86.998,0.47188021]
["bitfinex","SOLUSD",1773315736465,11.49187524,87.018,86.998,0.47188021]
["bitfinex","SOLUSD",1773315736860,0.46208107,87.017,86.997,0.47188021]
["bitfinex","SOLUSD",1773315737875,11.49213937,87.016,86.997,11.96641159]
["bitfinex","SOLUSD",1773315738970,0.46208107,87.015,86.991,0.47188021]
["bitfinex","SOLUSD",1773315739567,0.46208107,87.015,86.992,0.47188021]
["bitfinex","SOLUSD",1773315739967,11.49213937,87.016,86.992,0.47188021]
["bitfinex","SOLUSD",1773315740174,11.49213937,87.016,86.994,0.46513725]
["bitfinex","SOLUSD",1773315741173,0.48748733,87.015,86.994,0.46513725]
["bitfinex","SOLUSD",1773315742164,0.48748733,87.013,86.994,0.46513725]
["bitfinex","SOLUSD",1773315742363,2.96218944,87.01,86.994,0.46513725]
["bitfinex","SOLUSD",1773315742578,0.48748733,87.013,86.994,0.46513725]
["bitfinex","SOLUSD",1773315742871,11.49240352,87.014,86.994,0.46513725]
["bitfinex","SOLUSD",1773315743773,0.48748733,87.009,86.984,0.46513725]
["bitfinex","SOLUSD",1773315743957,2.96218944,87.01,86.984,0.46513725]
["bitfinex","SOLUSD",1773315744378,11.49240352,87.014,86.986,0.46513725]
["bitfinex","SOLUSD",1773315744379,0.48748733,87.013,86.986,0.46513725]
["bitfinex","SOLUSD",1773315744578,0.48748733,87.009,86.985,11.49623498]
["bitfinex","SOLUSD",1773315745076,0.48748733,87.009,86.986,0.46513725]
["bitfinex","SOLUSD",1773315746859,11.49319602,87.008,86.986,0.46513725]
["bitfinex","SOLUSD",1773315747581,0.48748733,87.007,86.986,0.46513725]
["bitfinex","SOLUSD",1773315747762,11.49319602,87.008,86.988,0.46513725]
["bitfinex","SOLUSD",1773315748983,11.49174318,87.019,86.99,0.46513725]
["bitfinex","SOLUSD",1773315749484,0.48748733,87.018,86.99,0.46513725]
["bitfinex","SOLUSD",1773315749983,11.49174318,87.019,86.967,0.46513725]
["bitfinex","SOLUSD",1773315749984,0.48748733,86.999,86.967,0.46513725]
["bitfinex","SOLUSD",1773315750184,2.96218944,86.99,86.967,0.46513725]
["bitfinex","SOLUSD",1773315750790,0.48748733,86.999,86.967,0.46513725]
["bitfinex","SOLUSD",1773315751584,0.48748733,86.999,86.945,8.8]
["bitfinex","SOLUSD",1773315751585,11.4920073,87.017,86.981,0.46513725]
["bitfinex","SOLUSD",1773315751774,14.93839124,87.03,86.991,0.46513725]
["bitfinex","SOLUSD",1773315752295,0.48748733,87.029,86.991,0.46513725]
["bitfinex","SOLUSD",1773315752895,3.06056139,87.04,87.01,2.96056139]
["bitfinex","SOLUSD",1773315753199,11.48910258,87.039,87.011,0.46513725]
["bitfinex","SOLUSD",1773315753571,0.48748733,87.038,87.011,0.46513725]
["bitfinex","SOLUSD",1773315754399,0.48748733,87.029,86.994,0.46513725]
["bitfinex","SOLUSD",1773315754775,0.48748733,87.019,86.994,0.46513725]
["bitfinex","SOLUSD",1773315755293,0.48748733,87.019,86.996,0.46513725]
["bitfinex","SOLUSD",1773315755584,2.96056139,87.01,86.989,0.46513725]
["bitfinex","SOLUSD",1773315755785,2.96056139,87.02,86.989,0.46513725]
["bitfinex","SOLUSD",1773315755978,0.48748733,87.019,86.989,0.46513725]
["bitfinex","SOLUSD",1773315757694,0.48748733,87.012,86.989,0.46513725]
["bitfinex","SOLUSD",1773315758190,0.48748733,87.009,86.98,0.46513725]
["bitfinex","SOLUSD",1773315758895,0.48748733,87.009,86.981,0.46513725]
["bitfinex","SOLUSD",1773315759795,11.49187524,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1773315760090,11.49187524,87.018,86.991,0.46513725]
["bitfinex","SOLUSD",1773315760688,11.97936257,87.018,86.991,0.46513725]
["bitfinex","SOLUSD",1773315761187,11.49187524,87.018,86.991,0.46513725]
["bitfinex","SOLUSD",1773315761789,8.8,87.034,86.973,8.8]
["bitfinex","SOLUSD",1773315761790,0.1,87.05,87.002,11.49398864]
["bitfinex","SOLUSD",1773315761995,3.54804872,87.05,87.003,0.46513725]
["bitfinex","SOLUSD",1773315762180,0.48748733,87.044,87.003,0.46513725]
["bitfinex","SOLUSD",1773315762374,3.06056139,87.05,87.003,0.46513725]
["bitfinex","SOLUSD",1773315762375,0.48748733,87.039,87.003,0.46513725]
["bitfinex","SOLUSD",1773315764899,0.47510506,87.019,86.997,11.49464517]
["bitfinex","SOLUSD",1773315765080,0.47510506,87.019,86.992,9.28783015]
["bitfinex","SOLUSD",1773315765292,0.47510506,87.019,86.993,11.98300792]
["bitfinex","SOLUSD",1773315766290,0.47510506,87.019,86.992,8.8]
["bitfinex","SOLUSD",1773315766494,0.47510506,87.019,86.989,11.49569299]
["bitfinex","SOLUSD",1773315766702,0.47510506,87.019,86.983,0.48783015]
["bitfinex","SOLUSD",1773315766703,0.47510506,87.009,86.983,0.48783015]
["bitfinex","SOLUSD",1773315766881,0.47510506,87.007,86.983,11.98422879]
["bitfinex","SOLUSD",1773315767080,0.47510506,87.007,86.984,0.48783015]
["bitfinex","SOLUSD",1773315767287,11.49275178,87.012,86.984,0.48783015]
["bitfinex","SOLUSD",1773315767489,2.96056139,87.02,86.984,0.48783015]
["bitfinex","SOLUSD",1773315767490,3.43566645,87.02,86.984,0.48783015]
["bitfinex","SOLUSD",1773315767805,0.47510506,87.028,86.991,0.48783015]
["bitfinex","SOLUSD",1773315768901,0.47510506,87.026,86.993,0.48783015]
["bitfinex","SOLUSD",1773315769305,0.47510506,87.019,86.993,0.48783015]
["bitfinex","SOLUSD",1773315771098,2.96056139,87.02,86.987,11.49595016]
["bitfinex","SOLUSD",1773315771099,0.49075305,87.017,86.987,11.49595016]
["bitfinex","SOLUSD",1773315771398,0.49075305,87.017,86.981,0.47565231]
["bitfinex","SOLUSD",1773315772785,0.49075305,87.015,86.983,0.47565231]
["bitfinex","SOLUSD",1773315773186,0.49075305,87.009,86.983,0.47565231]
["bitfinex","SOLUSD",1773315773689,0.49075305,87.009,86.979,11.49698929]
["bitfinex","SOLUSD",1773315773889,0.49075305,87.009,86.976,0.47565231]
["bitfinex","SOLUSD",1773315774519,0.49075305,87.009,86.978,0.47565231]
["bitfinex","SOLUSD",1773315774898,0.49075305,87.007,86.978,0.47565231]
["bitfinex","SOLUSD",1773315775409,0.49075305,87.007,86.98,0.47565231]
["bitfinex","SOLUSD",1773315777108,11.49346022,87.006,86.98,0.47565231]
["bitfinex","SOLUSD",1773315777491,11.49346022,87.006,86.982,0.47565231]
["bitfinex","SOLUSD",1773315777688,11.98249623,87.019,86.991,0.47565231]
["bitfinex","SOLUSD",1773315777898,0.49075305,87.018,86.991,0.47565231]
["bitfinex","SOLUSD",1773315779910,11.98276035,87.017,86.991,0.47565231]
["bitfinex","SOLUSD",1773315780419,0.49075305,87.029,86.993,0.47565231]
["bitfinex","SOLUSD",1773315781605,0.49075305,87.029,87.001,0.47565231]
["bitfinex","SOLUSD",1773315781816,11.48976262,87.034,87.001,0.47565231]
["bitfinex","SOLUSD",1773315781994,11.48976262,87.034,87.003,0.47565231]
["bitfinex","SOLUSD",1773315783907,11.48929313,87.038,87.003,0.47565231]
["bitfinex","SOLUSD",1773315784913,11.48929313,87.038,87.005,0.47565231]
["bitfinex","SOLUSD",1773315785909,0.1,87.04,87.011,0.47565231]
["bitfinex","SOLUSD",1773315786814,11.48910258,87.039,87.011,0.47565231]
["bitfinex","SOLUSD",1773315788106,0.49075305,87.039,87.013,0.47565231]
["bitfinex","SOLUSD",1773315790115,11.97998763,87.038,87.013,0.47565231]
["bitfinex","SOLUSD",1773315790306,0.49075305,87.037,87.015,0.47565231]
["bitfinex","SOLUSD",1773315793213,0.49075305,87.037,87.0,11.76056139]
["bitfinex","SOLUSD",1773315793214,0.49075305,87.035,87.009,11.49302404]
["bitfinex","SOLUSD",1773315793921,0.49075305,87.035,87.009,11.96867635]
["bitfinex","SOLUSD",1773315794113,0.49075305,87.035,87.01,0.47565231]
["bitfinex","SOLUSD",1773315795602,0.49075305,87.033,87.012,0.47565231]
["bitfinex","SOLUSD",1773315797518,0.1,87.04,87.014,0.47565231]
["bitfinex","SOLUSD",1773315798894,0.1,87.04,87.013,11.49253559]
["bitfinex","SOLUSD",1773315798895,11.58897058,87.04,87.016,0.47565231]
["bitfinex","SOLUSD",1773315800313,11.58897058,87.04,87.015,11.49227144]
["bitfinex","SOLUSD",1773315800314,0.1,87.04,87.021,0.46105883]
["bitfinex","SOLUSD",1773315801011,0.59723907,87.05,87.024,0.46105883]
["bitfinex","SOLUSD",1773315801214,0.1,87.05,87.024,0.46105883]
["bitfinex","SOLUSD",1773315801401,0.59723907,87.05,87.024,0.46105883]
["bitfinex","SOLUSD",1773315802315,11.58777264,87.05,87.025,11.49095087]
["bitfinex","SOLUSD",1773315802622,0.49723907,87.049,87.026,0.46105883]
["bitfinex","SOLUSD",1773315803328,0.49723907,87.049,87.03,3.42162022]
["bitfinex","SOLUSD",1773315803501,0.1,87.05,87.031,0.46105883]
["bitfinex","SOLUSD",1773315804124,11.48778274,87.049,87.031,0.46105883]
["bitfinex","SOLUSD",1773315804730,0.59723907,87.05,87.032,0.46105883]
["bitfinex","SOLUSD",1773315804731,0.1,87.05,87.032,0.46105883]
["bitfinex","SOLUSD",1773315806908,0.1,87.05,87.034,0.46105883]
["bitfinex","SOLUSD",1773315807611,0.59723907,87.05,87.024,8.8]
["bitfinex","SOLUSD",1773315807821,0.49723907,87.049,87.024,8.8]
["bitfinex","SOLUSD",1773315808512,0.49723907,87.049,87.025,0.46105883]
["bitfinex","SOLUSD",1773315809636,11.48791471,87.048,87.025,11.9520097]
["bitfinex","SOLUSD",1773315809933,11.48791471,87.048,87.026,0.46105883]
["bitfinex","SOLUSD",1773315810324,0.1,87.05,87.026,0.46105883]
["bitfinex","SOLUSD",1773315810538,0.1,87.05,87.031,0.46105883]
["bitfinex","SOLUSD",1773315810918,0.49723907,87.049,87.024,8.8]
["bitfinex","SOLUSD",1773315811115,0.49723907,87.049,87.025,0.46105883]
["bitfinex","SOLUSD",1773315811635,11.48791471,87.048,87.026,11.49081883]
["bitfinex","SOLUSD",1773315811842,11.48791471,87.048,87.027,0.46105883]
["bitfinex","SOLUSD",1773315812130,0.1,87.05,87.031,0.46105883]
["bitfinex","SOLUSD",1773315813038,11.48778274,87.049,87.031,0.46105883]
["bitfinex","SOLUSD",1773315813239,0.1,87.05,87.031,0.46105883]
["bitfinex","SOLUSD",1773315813436,11.48778274,87.049,87.031,0.46105883]
["bitfinex","SOLUSD",1773315813631,0.49723907,87.046,87.024,9.26105883]
["bitfinex","SOLUSD",1773315813823,0.49723907,87.046,87.025,0.46105883]
["bitfinex","SOLUSD",1773315814134,0.49723907,87.046,87.03,2.95727122]
["bitfinex","SOLUSD",1773315814844,11.48801001,87.048,87.031,0.46105883]
["bitfinex","SOLUSD",1773315815144,11.48778274,87.049,87.031,0.46105883]
["bitfinex","SOLUSD",1773315815324,0.1,87.05,87.031,0.46105883]
["bitfinex","SOLUSD",1773315815640,0.1,87.05,87.033,0.46105883]
["bitfinex","SOLUSD",1773315818147,0.1,87.05,87.034,11.95082145]
["bitfinex","SOLUSD",1773315819144,0.1,87.05,87.034,0.46105883]
["bitfinex","SOLUSD",1773315819749,0.49723907,87.059,87.034,0.46105883]
["bitfinex","SOLUSD",1773315819942,0.49723907,87.059,87.041,0.46105883]
["bitfinex","SOLUSD",1773315820243,0.49723907,87.059,87.041,11.9498574]
["bitfinex","SOLUSD",1773315820446,0.1,87.06,87.041,11.9498574]
["bitfinex","SOLUSD",1773315820447,0.1,87.06,87.051,0.46105883]
["bitfinex","SOLUSD",1773315820835,0.49723907,87.059,87.042,0.46105883]
["bitfinex","SOLUSD",1773315821944,0.1,87.06,87.043,11.48857461]
["bitfinex","SOLUSD",1773315822125,0.1,87.06,87.043,11.94963344]
["bitfinex","SOLUSD",1773315822824,0.59723907,87.06,87.043,11.48857461]
["bitfinex","SOLUSD",1773315823245,0.59723907,87.06,87.034,8.8]
["bitfinex","SOLUSD",1773315823438,0.49723907,87.059,87.034,8.8]
["bitfinex","SOLUSD",1773315823751,0.49723907,87.059,87.035,0.46105883]
["bitfinex","SOLUSD",1773315823949,0.49723907,87.059,87.037,0.49496518]
["bitfinex","SOLUSD",1773315824652,0.4685009,87.057,87.037,0.49496518]
["bitfinex","SOLUSD",1773315825452,10.18203635,87.058,87.037,0.49496518]
["bitfinex","SOLUSD",1773315827249,0.1,87.06,87.039,0.49496518]
["bitfinex","SOLUSD",1773315827457,0.1,87.06,87.038,11.48923458]
["bitfinex","SOLUSD",1773315827458,0.1,87.06,87.041,0.49496518]
["bitfinex","SOLUSD",1773315828053,0.4685009,87.059,87.038,11.98419976]
["bitfinex","SOLUSD",1773315828360,0.4685009,87.059,87.035,0.49496518]
["bitfinex","SOLUSD",1773315830157,0.48575994,87.057,87.036,0.45047979]
["bitfinex","SOLUSD",1773315830756,0.48575994,87.057,87.034,8.8]
["bitfinex","SOLUSD",1773315831162,0.48575994,87.057,87.001,61.4]
["bitfinex","SOLUSD",1773315831163,0.48575994,87.057,87.021,11.49145004]
["bitfinex","SOLUSD",1773315831339,11.48659514,87.058,87.022,0.45047979]
["bitfinex","SOLUSD",1773315831340,0.48575994,87.049,87.022,0.45047979]
["bitfinex","SOLUSD",1773315832247,0.48575994,87.039,87.001,0.45047979]
["bitfinex","SOLUSD",1773315832450,0.48575994,87.029,87.001,0.45047979]
["bitfinex","SOLUSD",1773315832650,0.48575994,87.029,86.996,8.8]
["bitfinex","SOLUSD",1773315833045,0.48575994,87.029,86.996,9.25047979]
["bitfinex","SOLUSD",1773315833963,0.48575994,87.027,86.997,11.49464924]
["bitfinex","SOLUSD",1773315834367,0.48575994,87.019,86.981,0.45047979]
["bitfinex","SOLUSD",1773315834963,0.48575994,87.019,86.991,0.45047979]
["bitfinex","SOLUSD",1773315837269,11.49187524,87.018,86.992,11.49530991]
["bitfinex","SOLUSD",1773315837465,11.97763518,87.018,86.993,0.45047979]
["bitfinex","SOLUSD",1773315838866,11.49141305,87.022,86.993,0.45047979]
["bitfinex","SOLUSD",1773315839058,11.97717299,87.022,86.993,0.45047979]
["bitfinex","SOLUSD",1773315839364,0.48575994,87.021,86.993,0.45047979]
["bitfinex","SOLUSD",1773315839566,11.49161112,87.02,86.994,11.49504563]
["bitfinex","SOLUSD",1773315839775,0.48575994,87.019,86.995,0.45047979]
["bitfinex","SOLUSD",1773315840657,0.48575994,87.019,86.99,11.49553089]
["bitfinex","SOLUSD",1773315841276,14.44888234,87.02,86.981,8.8]
["bitfinex","SOLUSD",1773315841277,0.48575994,87.009,86.981,8.8]
["bitfinex","SOLUSD",1773315842275,0.48575994,86.999,86.971,0.45047979]
["bitfinex","SOLUSD",1773315842475,0.48575994,86.989,86.96,11.49951522]
["bitfinex","SOLUSD",1773315842660,0.48575994,86.989,86.961,0.45047979]
["bitfinex","SOLUSD",1773315843858,0.48575994,86.987,86.961,0.45047979]
["bitfinex","SOLUSD",1773315844783,0.48575994,86.987,86.962,11.49927554]
["bitfinex","SOLUSD",1773315844964,0.48575994,86.987,86.962,0.45047979]
["bitfinex","SOLUSD",1773315846077,0.48575994,86.985,86.956,0.45047979]
["bitfinex","SOLUSD",1773315846776,0.48575994,86.985,86.956,11.9504971]
["bitfinex","SOLUSD",1773315847975,11.49636714,86.984,86.956,11.9504971]
["bitfinex","SOLUSD",1773315848179,0.48575994,86.983,86.956,11.9504971]
["bitfinex","SOLUSD",1773315848387,0.48575994,86.983,86.956,0.45047979]
["bitfinex","SOLUSD",1773315848575,0.48575994,86.969,86.936,0.45047979]
["bitfinex","SOLUSD",1773315848763,0.48575994,86.969,86.942,0.45047979]
["bitfinex","SOLUSD",1773315849578,0.48575994,86.996,86.961,0.45047979]
["bitfinex","SOLUSD",1773315849880,11.49438499,86.999,86.971,0.45047979]
["bitfinex","SOLUSD",1773315850079,0.48575994,87.002,86.971,0.45047979]
["bitfinex","SOLUSD",1773315850380,2.95727122,87.0,86.971,0.45047979]
["bitfinex","SOLUSD",1773315850681,3.44303116,87.0,86.971,0.45047979]
["bitfinex","SOLUSD",1773315851982,0.48575994,87.0,86.971,0.45047979]
["bitfinex","SOLUSD",1773315852586,11.49438499,86.999,86.971,0.45047979]
["bitfinex","SOLUSD",1773315854182,0.48575994,86.999,86.971,0.45047979]
["bitfinex","SOLUSD",1773315854788,11.97882387,87.009,86.973,0.45047979]
["bitfinex","SOLUSD",1773315855078,11.49306393,87.009,86.973,0.45047979]
["bitfinex","SOLUSD",1773315855286,11.97882387,87.009,86.973,0.45047979]
["bitfinex","SOLUSD",1773315855481,0.48575994,87.008,86.973,0.45047979]
["bitfinex","SOLUSD",1773315857589,0.48575994,87.006,86.975,0.45047979]
["bitfinex","SOLUSD",1773315858587,11.49332812,87.007,86.981,0.45047979]
["bitfinex","SOLUSD",1773315859988,0.48575994,87.017,86.983,0.45047979]
["bitfinex","SOLUSD",1773315860370,0.46352344,86.999,86.972,8.8]
["bitfinex","SOLUSD",1773315860573,0.46352344,86.999,86.973,0.48766355]
["bitfinex","SOLUSD",1773315860774,0.46352344,86.999,86.973,11.98548471]
["bitfinex","SOLUSD",1773315860974,0.46352344,86.999,86.973,0.48766355]
["bitfinex","SOLUSD",1773315861272,0.46352344,86.999,86.972,20.29784352]
["bitfinex","SOLUSD",1773315862594,0.46352344,86.997,86.972,8.8]
["bitfinex","SOLUSD",1773315864094,0.46352344,86.997,86.973,0.48766355]
["bitfinex","SOLUSD",1773315865493,11.49478136,86.996,86.973,0.48766355]
["bitfinex","SOLUSD",1773315865799,0.46352344,86.995,86.973,0.48766355]
["bitfinex","SOLUSD",1773315866600,0.46352344,86.989,86.958,0.48766355]
["bitfinex","SOLUSD",1773315869505,11.4958385,86.988,86.959,11.49967225]
["bitfinex","SOLUSD",1773315869689,11.4958385,86.988,86.96,0.48766355]
["bitfinex","SOLUSD",1773315869999,11.98644081,86.988,86.96,0.48766355]
["bitfinex","SOLUSD",1773315870503,11.98644081,86.988,86.96,3.44493477]
["bitfinex","SOLUSD",1773315870800,11.98644081,86.988,86.962,0.47739232]
["bitfinex","SOLUSD",1773315871004,11.4958385,86.988,86.962,0.47739232]
["bitfinex","SOLUSD",1773315871702,11.4958385,86.988,86.96,2.95727122]
["bitfinex","SOLUSD",1773315871703,0.49060231,86.992,86.964,0.47739232]
["bitfinex","SOLUSD",1773315873603,0.49060231,86.989,86.951,0.47739232]
["bitfinex","SOLUSD",1773315873803,0.49060231,86.987,86.955,0.47739232]
["bitfinex","SOLUSD",1773315882009,0.14216157,87.012,86.957,0.47739232]
["bitfinex","SOLUSD",1773315882010,0.49060231,86.979,86.957,0.47739232]
["bitfinex","SOLUSD",1773315885113,0.45197498,86.969,86.947,0.48263834]
["bitfinex","SOLUSD",1773315886118,11.4984822,86.968,86.947,0.48263834]
["bitfinex","SOLUSD",1773315886317,0.45197498,86.969,86.948,0.48263834]
["bitfinex","SOLUSD",1773315886615,11.49807143,86.972,86.948,0.48263834]
["bitfinex","SOLUSD",1773315888102,0.45197498,86.974,86.95,0.48263834]
["bitfinex","SOLUSD",1773315888297,57.47238011,86.999,86.949,11.50099483]
["bitfinex","SOLUSD",1773315888298,11.49597066,86.987,86.961,0.48263834]
["bitfinex","SOLUSD",1773315888611,11.4955116,86.991,86.961,0.48263834]
["bitfinex","SOLUSD",1773315889019,11.94686782,86.996,86.961,0.48263834]
["bitfinex","SOLUSD",1773315889712,0.45197498,86.995,86.961,0.48263834]
["bitfinex","SOLUSD",1773315893924,0.45197498,86.995,86.953,8.8]
["bitfinex","SOLUSD",1773315893925,0.45197498,86.995,86.971,0.47664261]
["bitfinex","SOLUSD",1773315894123,11.95830466,86.994,86.971,0.47664261]
["bitfinex","SOLUSD",1773315894511,0.46325903,86.993,86.971,0.47664261]
["bitfinex","SOLUSD",1773315895923,0.46325903,86.999,86.973,0.47664261]
["bitfinex","SOLUSD",1773315896111,57.45090473,87.031,86.972,11.49795336]
["bitfinex","SOLUSD",1773315896112,0.46325903,87.047,86.982,0.47664261]
["bitfinex","SOLUSD",1773315896316,0.46325903,87.047,87.005,0.47664261]
["bitfinex","SOLUSD",1773315896317,0.46325903,87.039,87.005,0.47664261]
["bitfinex","SOLUSD",1773315898229,0.46325903,87.037,87.005,0.47664261]
["bitfinex","SOLUSD",1773315900433,11.48949859,87.036,87.007,0.47664261]
["bitfinex","SOLUSD",1773315900734,11.95275762,87.036,87.007,0.47664261]
["bitfinex","SOLUSD",1773315900937,11.48949859,87.036,87.007,0.47664261]
["bitfinex","SOLUSD",1773315901130,0.46325903,87.035,87.007,0.47664261]
["bitfinex","SOLUSD",1773315901519,11.95302165,87.034,87.009,0.47664261]
["bitfinex","SOLUSD",1773315901719,11.95302165,87.034,87.011,0.47664261]
["bitfinex","SOLUSD",1773315901919,0.46325903,87.033,87.011,0.47664261]
["bitfinex","SOLUSD",1773315903530,28.72007311,87.048,87.011,0.47664261]
["bitfinex","SOLUSD",1773315903531,11.95328568,87.032,87.011,0.47664261]
["bitfinex","SOLUSD",1773315904031,11.49002665,87.032,87.012,0.47664261]
["bitfinex","SOLUSD",1773315904241,0.46325903,87.036,87.012,0.47664261]
["bitfinex","SOLUSD",1773315905542,11.4896306,87.035,87.012,0.47664261]
["bitfinex","SOLUSD",1773315905936,11.4891057,87.039,87.014,0.47664261]
["bitfinex","SOLUSD",1773315906139,11.4864632,87.059,87.031,0.47664261]
["bitfinex","SOLUSD",1773315906339,0.46325903,87.058,87.031,0.47664261]
["bitfinex","SOLUSD",1773315907418,0.46325903,87.056,87.031,0.47664261]
["bitfinex","SOLUSD",1773315908142,0.46325903,87.056,87.033,0.47664261]
["bitfinex","SOLUSD",1773315908545,0.46325903,87.049,87.028,0.47664261]
["bitfinex","SOLUSD",1773315908741,0.46325903,87.049,87.015,0.47664261]
["bitfinex","SOLUSD",1773315909250,0.46325903,87.039,87.0,2.96187723]
["bitfinex","SOLUSD",1773315909543,0.46325903,87.027,86.991,40.23404719]
["bitfinex","SOLUSD",1773315909744,0.46325903,87.027,87.0,2.96187723]
["bitfinex","SOLUSD",1773315909921,0.46325903,87.027,86.991,40.23404719]
["bitfinex","SOLUSD",1773315909922,2.96187723,87.05,87.01,2.96187723]
["bitfinex","SOLUSD",1773315910126,2.96187723,87.05,87.02,2.96187723]
["bitfinex","SOLUSD",1773315910127,0.46325903,87.049,87.02,2.96187723]
["bitfinex","SOLUSD",1773315910734,28.71652063,87.058,87.02,2.96187723]
["bitfinex","SOLUSD",1773315910939,0.46325903,87.057,87.02,2.96187723]
["bitfinex","SOLUSD",1773315911343,0.46325903,87.057,87.021,0.47664261]
["bitfinex","SOLUSD",1773315911946,28.71652063,87.058,87.023,0.47664261]
["bitfinex","SOLUSD",1773315911947,0.46325903,87.055,87.023,0.47664261]
["bitfinex","SOLUSD",1773315912445,0.43298123,87.055,87.023,0.47664261]
["bitfinex","SOLUSD",1773315914826,0.46325903,87.053,87.023,0.47664261]
["bitfinex","SOLUSD",1773315915227,0.46325903,87.053,87.025,0.47664261]
["bitfinex","SOLUSD",1773315916546,0.46325903,87.049,87.016,0.47664261]
["bitfinex","SOLUSD",1773315916846,0.46325903,87.047,87.016,0.47664261]
["bitfinex","SOLUSD",1773315918243,0.46325903,87.039,87.016,0.47664261]
["bitfinex","SOLUSD",1773315918734,0.46325903,87.039,87.01,11.49281489]
["bitfinex","SOLUSD",1773315919241,0.46325903,87.037,87.011,0.47664261]
["bitfinex","SOLUSD",1773315919438,0.46325903,87.048,87.011,0.47664261]
["bitfinex","SOLUSD",1773315919841,11.48778274,87.049,87.021,0.47664261]
["bitfinex","SOLUSD",1773315921150,0.48056843,87.039,87.004,0.49821115]
["bitfinex","SOLUSD",1773315921353,0.48056843,87.039,87.005,0.49821115]
["bitfinex","SOLUSD",1773315921855,40.20816339,87.047,87.005,0.49821115]
["bitfinex","SOLUSD",1773315922038,0.48056843,87.058,87.031,0.49821115]
["bitfinex","SOLUSD",1773315922955,0.48056843,87.058,87.02,2.96187723]
["bitfinex","SOLUSD",1773315923264,0.48056843,87.056,87.023,0.49821115]
["bitfinex","SOLUSD",1773315923554,0.48056843,87.056,87.022,11.49134701]
["bitfinex","SOLUSD",1773315923555,0.48056843,87.056,87.031,0.49821115]
["bitfinex","SOLUSD",1773315923859,11.48672708,87.057,87.031,0.49821115]
["bitfinex","SOLUSD",1773315924155,0.48056843,87.056,87.031,0.49821115]
["bitfinex","SOLUSD",1773315924356,3.06187723,87.07,87.051,0.49821115]
["bitfinex","SOLUSD",1773315924357,0.1,87.07,87.051,0.49821115]
["bitfinex","SOLUSD",1773315924561,0.48056843,87.068,87.044,0.49821115]
["bitfinex","SOLUSD",1773315925154,11.96597621,87.067,87.045,0.49821115]
["bitfinex","SOLUSD",1773315925851,0.48056843,87.066,87.045,0.49821115]
["bitfinex","SOLUSD",1773315927364,0.1,87.07,87.046,11.48817866]
["bitfinex","SOLUSD",1773315927661,0.48056843,87.069,87.049,0.49821115]
["bitfinex","SOLUSD",1773315927868,0.48056843,87.069,87.051,0.49821115]
["bitfinex","SOLUSD",1773315928446,0.1,87.07,87.051,0.49821115]
["bitfinex","SOLUSD",1773315929659,0.1,87.07,87.052,11.98559799]
["bitfinex","SOLUSD",1773315929862,0.1,87.07,87.053,0.49821115]
["bitfinex","SOLUSD",1773315930442,0.58056843,87.07,87.053,0.49821115]
["bitfinex","SOLUSD",1773315930760,0.58056843,87.07,87.048,11.48791471]
["bitfinex","SOLUSD",1773315930944,0.58056843,87.07,87.048,11.98612586]
["bitfinex","SOLUSD",1773315931140,0.58056843,87.07,87.05,2.96187723]
["bitfinex","SOLUSD",1773315931764,0.58056843,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1773315931948,11.48514396,87.069,87.048,0.49821115]
["bitfinex","SOLUSD",1773315932150,0.48056843,87.068,87.048,0.49821115]
["bitfinex","SOLUSD",1773315932868,0.1,87.07,87.051,0.49821115]
["bitfinex","SOLUSD",1773315934067,11.75568341,87.09,87.05,2.95568341]
["bitfinex","SOLUSD",1773315934068,8.8,87.09,87.053,0.49821115]
["bitfinex","SOLUSD",1773315934280,0.5,87.126,87.08,2.95568341]
["bitfinex","SOLUSD",1773315934568,0.2693467,87.183,87.052,196.43431508]
["bitfinex","SOLUSD",1773315934569,2.95568341,87.18,87.123,0.49821115]
["bitfinex","SOLUSD",1773315934765,2.95568341,87.15,87.115,0.49821115]
["bitfinex","SOLUSD",1773315934967,11.47086056,87.178,87.13,3.45389456]
["bitfinex","SOLUSD",1773315935147,2.95568341,87.17,87.13,2.95568341]
["bitfinex","SOLUSD",1773315935343,2.95568341,87.17,87.131,0.49821115]
["bitfinex","SOLUSD",1773315935544,11.47086056,87.178,87.14,2.95568341]
["bitfinex","SOLUSD",1773315935849,2.95568341,87.17,87.12,0.49821115]
["bitfinex","SOLUSD",1773315936061,40.16110339,87.149,87.106,0.49821115]
["bitfinex","SOLUSD",1773315936265,2.95568341,87.14,87.104,0.49821115]
["bitfinex","SOLUSD",1773315936565,0.48056843,87.139,87.1,2.95568341]
["bitfinex","SOLUSD",1773315936765,0.48056843,87.129,87.09,2.95568341]
["bitfinex","SOLUSD",1773315936978,0.48056843,87.129,87.083,0.49821115]
["bitfinex","SOLUSD",1773315936979,0.48056843,87.119,87.083,0.49821115]
["bitfinex","SOLUSD",1773315937163,0.48056843,87.119,87.083,11.98150555]
["bitfinex","SOLUSD",1773315937554,0.48056843,87.109,87.078,8.8]
["bitfinex","SOLUSD",1773315937773,0.48056843,87.099,87.068,11.48520155]
["bitfinex","SOLUSD",1773315938161,0.48056843,87.097,87.063,0.49821115]
["bitfinex","SOLUSD",1773315938365,0.48056843,87.097,87.066,0.49821115]
["bitfinex","SOLUSD",1773315939375,0.48056843,87.095,87.066,11.98363207]
["bitfinex","SOLUSD",1773315939766,0.48056843,87.095,87.07,2.95568341]
["bitfinex","SOLUSD",1773315939962,0.48056843,87.095,87.066,11.98363207]
["bitfinex","SOLUSD",1773315940661,0.48056843,87.089,87.052,0.14216157]
["bitfinex","SOLUSD",1773315940855,0.48056843,87.089,87.051,11.48740349]
["bitfinex","SOLUSD",1773315941076,0.48056843,87.089,87.052,0.49821115]
["bitfinex","SOLUSD",1773315941470,0.48056843,87.087,87.053,11.98546604]
["bitfinex","SOLUSD",1773315941674,0.48056843,87.087,87.054,0.49821115]
["bitfinex","SOLUSD",1773315943670,0.14216157,87.116,87.039,28.72256039]
["bitfinex","SOLUSD",1773315943671,0.48815951,87.079,87.048,11.48787409]
["bitfinex","SOLUSD",1773315944873,0.48815951,87.077,87.048,11.48787409]
["bitfinex","SOLUSD",1773315945866,0.48815951,87.077,87.035,0.14216157]
["bitfinex","SOLUSD",1773315945867,0.48815951,87.069,87.03,0.48640963]
["bitfinex","SOLUSD",1773315946066,0.48815951,87.069,87.035,11.48962716]
["bitfinex","SOLUSD",1773315946268,0.48815951,87.059,87.03,0.48640963]
["bitfinex","SOLUSD",1773315946466,0.48815951,87.059,87.043,36.4417176]
["bitfinex","SOLUSD",1773315946763,0.3,87.049,87.016,0.48640963]
["bitfinex","SOLUSD",1773315947078,0.14216157,87.076,86.997,8.8]
["bitfinex","SOLUSD",1773315947079,0.3,87.039,87.009,0.48640963]
["bitfinex","SOLUSD",1773315947277,2.95568341,87.03,87.009,0.48640963]
["bitfinex","SOLUSD",1773315947481,0.3,87.029,87.001,0.48640963]
["bitfinex","SOLUSD",1773315947672,40.20770149,87.048,86.994,0.48640963]
["bitfinex","SOLUSD",1773315947673,3.25568341,87.02,86.994,0.48640963]
["bitfinex","SOLUSD",1773315947878,0.3,87.019,86.994,0.48640963]
["bitfinex","SOLUSD",1773315949176,2.95568341,87.03,86.996,0.48640963]
["bitfinex","SOLUSD",1773315949380,2.95568341,87.04,87.011,0.48640963]
["bitfinex","SOLUSD",1773315949580,7.39835041,87.03,87.011,0.48640963]
["bitfinex","SOLUSD",1773315949776,7.39835041,87.03,86.996,0.48640963]
["bitfinex","SOLUSD",1773315950181,0.3,87.029,86.996,0.48640963]
["bitfinex","SOLUSD",1773315950700,7.39835041,87.03,87.001,0.49278003]
["bitfinex","SOLUSD",1773315951070,0.3,87.039,87.001,0.49278003]
["bitfinex","SOLUSD",1773315951588,11.78923458,87.038,87.003,0.49278003]
["bitfinex","SOLUSD",1773315951764,0.3,87.037,87.003,0.49278003]
["bitfinex","SOLUSD",1773315952091,11.48855743,87.044,87.011,0.49278003]
["bitfinex","SOLUSD",1773315952693,0.30500522,87.069,87.031,0.49278003]
["bitfinex","SOLUSD",1773315953074,11.48408879,87.077,87.041,0.49278003]
["bitfinex","SOLUSD",1773315953269,11.48408879,87.077,87.051,0.49278003]
["bitfinex","SOLUSD",1773315954394,11.79893263,87.077,87.051,0.49278003]
["bitfinex","SOLUSD",1773315954593,7.39835041,87.06,87.032,11.48998205]
["bitfinex","SOLUSD",1773315954893,7.39835041,87.05,87.021,0.49278003]
["bitfinex","SOLUSD",1773315955088,7.39835041,87.05,87.023,0.49278003]
["bitfinex","SOLUSD",1773315955275,0.31484384,87.059,87.023,0.49278003]
["bitfinex","SOLUSD",1773315956174,0.32445776,87.049,87.023,0.49278003]
["bitfinex","SOLUSD",1773315956375,11.48791471,87.048,87.023,0.49278003]
["bitfinex","SOLUSD",1773315957485,0.32918205,87.039,87.002,0.49278003]
["bitfinex","SOLUSD",1773315957686,0.32918205,87.029,87.002,0.49278003]
["bitfinex","SOLUSD",1773315958877,0.32918205,87.029,86.994,0.49278003]
["bitfinex","SOLUSD",1773315959474,11.49055476,87.028,86.994,0.49278003]
["bitfinex","SOLUSD",1773315959777,0.33846848,87.027,86.994,0.49278003]
["bitfinex","SOLUSD",1773315960174,7.39835041,87.02,86.995,0.49278003]
["bitfinex","SOLUSD",1773315960581,0.34303185,87.019,86.987,0.49278003]
["bitfinex","SOLUSD",1773315961178,8.8,87.038,87.001,0.49278003]
["bitfinex","SOLUSD",1773315961578,20.28931165,87.038,87.003,0.49278003]
["bitfinex","SOLUSD",1773315961791,7.39835041,87.03,87.003,0.49278003]
["bitfinex","SOLUSD",1773315961971,102.8,87.048,87.004,0.14216157]
["bitfinex","SOLUSD",1773315962177,102.8,87.048,87.002,40.22896024]
["bitfinex","SOLUSD",1773315962178,28.71678671,87.058,87.021,0.49278003]
["bitfinex","SOLUSD",1773315962384,11.48672708,87.057,87.021,0.49278003]
["bitfinex","SOLUSD",1773315964194,11.48672708,87.057,87.023,0.49278003]
["bitfinex","SOLUSD",1773315965289,7.39835041,87.05,87.025,0.49278003]
["bitfinex","SOLUSD",1773315966599,0.3693322,87.039,87.011,0.49278003]
["bitfinex","SOLUSD",1773315967184,7.39835041,87.04,87.011,0.49278003]
["bitfinex","SOLUSD",1773315967379,0.37354107,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1773315967584,18.88740409,87.04,87.013,0.49278003]
["bitfinex","SOLUSD",1773315968682,18.88740409,87.04,87.014,11.49240352]
["bitfinex","SOLUSD",1773315968878,18.88740409,87.04,87.015,0.49278003]
["bitfinex","SOLUSD",1773315971007,18.88740409,87.04,87.017,0.49278003]
["bitfinex","SOLUSD",1773315972983,0.3977983,87.039,87.003,0.49278003]
["bitfinex","SOLUSD",1773315973187,18.88740409,87.04,86.993,0.49278003]
["bitfinex","SOLUSD",1773315973188,7.39835041,87.02,86.993,0.49278003]
["bitfinex","SOLUSD",1773315973392,11.48905368,87.04,86.985,0.49278003]
["bitfinex","SOLUSD",1773315973393,7.39835041,87.01,86.985,0.49278003]
["bitfinex","SOLUSD",1773315973604,40.21148015,87.04,86.976,11.49742457]
["bitfinex","SOLUSD",1773315973605,0.3977983,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1773315973905,7.39835041,87.01,86.977,0.49278003]
["bitfinex","SOLUSD",1773315974505,0.14216157,87.039,86.981,0.49278003]
["bitfinex","SOLUSD",1773315974506,7.39835041,87.02,86.981,0.49278003]
["bitfinex","SOLUSD",1773315974703,8.8,87.026,86.991,0.49278003]
["bitfinex","SOLUSD",1773315975809,7.39835041,87.02,86.993,0.49278003]
["bitfinex","SOLUSD",1773315976803,0.40931078,87.019,86.993,0.49278003]
["bitfinex","SOLUSD",1773315977295,7.39835041,87.02,86.993,0.49278003]
["bitfinex","SOLUSD",1773315977494,40.21832806,87.025,86.993,0.49278003]
["bitfinex","SOLUSD",1773315977697,7.39835041,87.02,86.993,0.49278003]
["bitfinex","SOLUSD",1773315977899,11.49174318,87.019,86.995,0.49278003]
["bitfinex","SOLUSD",1773315979007,7.39835041,87.01,86.987,0.49278003]
["bitfinex","SOLUSD",1773315979305,11.49174318,87.019,86.987,0.49278003]
["bitfinex","SOLUSD",1773315979891,28.72282007,87.039,87.001,0.49278003]
["bitfinex","SOLUSD",1773315980092,11.4887066,87.042,87.011,0.49278003]
["bitfinex","SOLUSD",1773315981094,0.43117262,87.039,86.996,0.51838843]
["bitfinex","SOLUSD",1773315981294,7.39835041,87.03,86.996,0.51838843]
["bitfinex","SOLUSD",1773315981694,7.39835041,87.03,86.995,8.8]
["bitfinex","SOLUSD",1773315981695,7.39835041,87.04,87.003,0.51838843]
["bitfinex","SOLUSD",1773315981890,0.43117262,87.049,87.013,0.51838843]
["bitfinex","SOLUSD",1773315981891,11.48802317,87.048,87.013,0.51838843]
["bitfinex","SOLUSD",1773315984611,11.48802317,87.048,87.015,0.51838843]
["bitfinex","SOLUSD",1773315985905,7.39835041,87.04,87.015,0.51838843]
["bitfinex","SOLUSD",1773315986109,7.39835041,87.03,87.006,0.51838843]
["bitfinex","SOLUSD",1773315986816,11.49042273,87.029,87.007,11.49332812]
["bitfinex","SOLUSD",1773315987001,22.86791688,87.047,87.021,0.51838843]
["bitfinex","SOLUSD",1773315987516,11.48847629,87.044,87.021,0.51838843]
["bitfinex","SOLUSD",1773315988600,22.86791688,87.047,87.021,0.51838843]
["bitfinex","SOLUSD",1773315989016,22.86791688,87.047,87.023,0.51838843]
["bitfinex","SOLUSD",1773315989218,0.45806151,87.046,87.018,11.49185188]
["bitfinex","SOLUSD",1773315989716,0.45806151,87.046,87.019,0.51838843]
["bitfinex","SOLUSD",1773315990214,34.35598869,87.047,87.019,0.51838843]
["bitfinex","SOLUSD",1773315990421,34.35598869,87.047,87.021,0.51838843]
["bitfinex","SOLUSD",1773315992206,0.4675212,87.046,87.021,0.51838843]
["bitfinex","SOLUSD",1773315992520,11.48831064,87.045,87.021,0.51838843]
["bitfinex","SOLUSD",1773315992715,22.86791688,87.047,87.021,0.51838843]
["bitfinex","SOLUSD",1773315993503,11.48817866,87.046,87.023,0.51838843]
["bitfinex","SOLUSD",1773315997332,40.20862532,87.046,87.023,0.51838843]
["bitfinex","SOLUSD",1773315997632,11.48817866,87.046,87.023,0.51838843]
["bitfinex","SOLUSD",1773315999414,22.86791688,87.047,87.025,0.51838843]
["bitfinex","SOLUSD",1773316001226,11.48817866,87.046,87.025,0.51838843]
["bitfinex","SOLUSD",1773316002428,11.48817866,87.046,87.026,11.49081883]
["bitfinex","SOLUSD",1773316003129,11.48817866,87.046,87.026,12.00920726]
["bitfinex","SOLUSD",1773316004035,11.48817866,87.046,87.027,0.56377162]
["bitfinex","SOLUSD",1773316006133,11.48817866,87.046,87.021,11.49143607]
["bitfinex","SOLUSD",1773316006439,11.48817866,87.046,87.021,12.05520769]
["bitfinex","SOLUSD",1773316006750,0.51020018,87.039,87.006,0.56377162]
["bitfinex","SOLUSD",1773316008240,12.00458672,87.038,87.008,0.56377162]
["bitfinex","SOLUSD",1773316008543,0.51535214,87.037,87.008,0.56377162]
["bitfinex","SOLUSD",1773316008837,40.21232104,87.038,87.008,0.56377162]
["bitfinex","SOLUSD",1773316009242,0.51788383,87.037,87.008,0.56377162]
["bitfinex","SOLUSD",1773316009541,7.39468015,87.03,87.008,0.56377162]
["bitfinex","SOLUSD",1773316009744,0.51788383,87.029,86.994,0.56377162]
["bitfinex","SOLUSD",1773316010244,0.52286031,87.027,86.995,0.58156777]
["bitfinex","SOLUSD",1773316011341,11.49055476,87.028,87.001,0.58156777]
["bitfinex","SOLUSD",1773316012538,11.49055476,87.028,87.003,0.58156777]
["bitfinex","SOLUSD",1773316013036,0.52530576,87.033,87.004,0.14216157]
["bitfinex","SOLUSD",1773316013217,11.48954049,87.036,87.011,0.58156777]
["bitfinex","SOLUSD",1773316014337,0.53247486,87.035,87.011,0.58156777]
["bitfinex","SOLUSD",1773316014518,0.53247486,87.029,87.004,12.07529219]
["bitfinex","SOLUSD",1773316014721,0.53247486,87.019,86.991,0.58156777]
["bitfinex","SOLUSD",1773316015434,0.53480988,87.029,86.991,0.58156777]
["bitfinex","SOLUSD",1773316017039,12.02995452,87.028,86.993,0.58156777]
["bitfinex","SOLUSD",1773316018843,0.54165524,87.027,86.993,0.58156777]
["bitfinex","SOLUSD",1773316019447,11.49081883,87.026,86.995,0.58156777]
["bitfinex","SOLUSD",1773316020445,0.54608877,87.045,87.011,0.58156777]
["bitfinex","SOLUSD",1773316020644,2.95850263,87.04,87.011,0.58156777]
["bitfinex","SOLUSD",1773316020840,3.5045914,87.04,87.011,0.58156777]
["bitfinex","SOLUSD",1773316021043,0.54826742,87.039,87.011,0.58156777]
["bitfinex","SOLUSD",1773316021545,11.48923458,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1773316021735,0.54826742,87.037,87.012,11.49266767]
["bitfinex","SOLUSD",1773316022238,0.54826742,87.037,87.013,0.58156777]
["bitfinex","SOLUSD",1773316022438,0.55042104,87.029,87.002,0.58156777]
["bitfinex","SOLUSD",1773316023328,11.48923458,87.038,87.011,0.58156777]
["bitfinex","SOLUSD",1773316024236,0.55465437,87.045,87.013,0.58156777]
["bitfinex","SOLUSD",1773316025841,2.95850263,87.04,87.013,0.58156777]
["bitfinex","SOLUSD",1773316026139,11.48910258,87.039,87.013,0.58156777]
["bitfinex","SOLUSD",1773316026336,12.04789358,87.039,87.013,0.58156777]
["bitfinex","SOLUSD",1773316026544,0.558791,87.038,87.013,0.58156777]
["bitfinex","SOLUSD",1773316028455,11.48936659,87.037,87.013,0.58156777]
["bitfinex","SOLUSD",1773316028756,0.56283315,87.036,87.013,0.58156777]
["bitfinex","SOLUSD",1773316031462,12.05835454,87.035,87.013,0.58156777]
["bitfinex","SOLUSD",1773316033244,11.4896306,87.035,87.013,0.58156777]
["bitfinex","SOLUSD",1773316033547,11.4896306,87.035,87.014,0.58156777]
["bitfinex","SOLUSD",1773316034065,0.57441406,87.036,87.014,0.58156777]
["bitfinex","SOLUSD",1773316035249,11.4896306,87.035,87.014,0.58156777]
["bitfinex","SOLUSD",1773316037976,0.61021417,87.029,86.994,0.14216157]
["bitfinex","SOLUSD",1773316038166,0.61021417,87.019,86.991,11.49543605]
["bitfinex","SOLUSD",1773316038355,0.61021417,87.028,86.992,30.0]
["bitfinex","SOLUSD",1773316038553,0.61021417,87.028,86.991,11.49543605]
["bitfinex","SOLUSD",1773316039854,12.10090096,87.027,86.991,11.49543605]
["bitfinex","SOLUSD",1773316040053,12.10090096,87.027,86.992,0.58156777]
["bitfinex","SOLUSD",1773316040358,12.10090096,87.027,87.001,0.62286102]
["bitfinex","SOLUSD",1773316040973,0.60897582,87.026,87.001,0.62286102]
["bitfinex","SOLUSD",1773316042055,12.09992669,87.025,87.001,0.62286102]
["bitfinex","SOLUSD",1773316042972,12.09992669,87.025,86.99,2.95850263]
["bitfinex","SOLUSD",1773316042973,45.92624849,87.097,87.003,0.62286102]
["bitfinex","SOLUSD",1773316043274,0.60897582,87.049,87.021,0.62286102]
["bitfinex","SOLUSD",1773316043661,11.48668349,87.058,87.031,0.62286102]
["bitfinex","SOLUSD",1773316044074,0.60897582,87.057,87.031,0.62286102]
["bitfinex","SOLUSD",1773316044285,0.60897582,87.057,87.026,11.49077792]
["bitfinex","SOLUSD",1773316044663,0.60897582,87.057,87.027,0.62286102]
["bitfinex","SOLUSD",1773316045959,0.60897582,87.049,87.021,0.62286102]
["bitfinex","SOLUSD",1773316046470,0.60897582,87.047,87.022,0.62286102]
["bitfinex","SOLUSD",1773316047761,11.48745475,87.052,87.022,0.62286102]
["bitfinex","SOLUSD",1773316047959,0.60897582,87.051,87.022,0.62286102]
["bitfinex","SOLUSD",1773316048576,0.60897582,87.049,87.024,0.62286102]
["bitfinex","SOLUSD",1773316050575,11.48765077,87.05,87.031,0.62286102]
["bitfinex","SOLUSD",1773316050780,11.48712293,87.054,87.031,0.62286102]
["bitfinex","SOLUSD",1773316051582,11.48712293,87.054,87.033,0.62286102]
["bitfinex","SOLUSD",1773316053585,11.48712293,87.054,87.016,28.73034784]
["bitfinex","SOLUSD",1773316053586,11.4864632,87.059,87.035,0.62286102]
["bitfinex","SOLUSD",1773316054780,0.60897582,87.068,87.037,0.62286102]
["bitfinex","SOLUSD",1773316056089,0.60897582,87.068,87.041,0.62286102]
["bitfinex","SOLUSD",1773316059175,0.60897582,87.066,87.041,0.62286102]
["bitfinex","SOLUSD",1773316060284,0.60897582,87.059,87.024,0.62286102]
["bitfinex","SOLUSD",1773316060486,0.60897582,87.049,87.019,0.62286102]
["bitfinex","SOLUSD",1773316060689,91.82982507,87.118,87.014,11.49240352]
["bitfinex","SOLUSD",1773316060690,0.65525386,87.128,87.061,0.14216157]
["bitfinex","SOLUSD",1773316060876,0.65525386,87.128,87.1,2.95695347]
["bitfinex","SOLUSD",1773316061077,0.65525386,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1773316061791,0.65525386,87.128,87.101,70.18323555]
["bitfinex","SOLUSD",1773316062772,0.65525386,87.128,87.101,40.18323555]
["bitfinex","SOLUSD",1773316062970,0.65525386,87.128,87.101,41.48092444]
["bitfinex","SOLUSD",1773316063190,0.65525386,87.127,87.101,41.48092444]
["bitfinex","SOLUSD",1773316064093,0.65525386,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773316064294,0.65525386,87.127,87.101,41.48092444]
["bitfinex","SOLUSD",1773316065191,0.65525386,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773316065585,0.65525386,87.127,87.101,41.48092444]
["bitfinex","SOLUSD",1773316066391,0.65525386,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773316066787,0.65525386,87.125,87.101,26.96374563]
["bitfinex","SOLUSD",1773316066989,0.60385461,87.123,87.08,2.95695347]
["bitfinex","SOLUSD",1773316067185,0.14216157,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773316067390,0.60385461,87.117,87.081,12.08294892]
["bitfinex","SOLUSD",1773316067695,0.60385461,87.117,87.082,0.59938764]
["bitfinex","SOLUSD",1773316067992,0.60385461,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773316067993,0.60385461,87.125,87.091,0.59938764]
["bitfinex","SOLUSD",1773316068192,0.60385461,87.123,87.093,0.59938764]
["bitfinex","SOLUSD",1773316070996,0.61513956,87.121,87.094,11.48184719]
["bitfinex","SOLUSD",1773316071785,0.61513956,87.121,87.094,12.09574178]
["bitfinex","SOLUSD",1773316072598,0.61513956,87.121,87.094,11.48184719]
["bitfinex","SOLUSD",1773316072807,0.61513956,87.121,87.094,12.09574178]
["bitfinex","SOLUSD",1773316072994,12.09356012,87.12,87.095,0.61389459]
["bitfinex","SOLUSD",1773316073303,11.4772349,87.129,87.101,0.61389459]
["bitfinex","SOLUSD",1773316075298,11.4772349,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773316075506,11.4772349,87.129,87.103,0.61389459]
["bitfinex","SOLUSD",1773316075999,0.61513956,87.128,87.077,0.61389459]
["bitfinex","SOLUSD",1773316076186,0.61513956,87.126,87.081,0.61389459]
["bitfinex","SOLUSD",1773316076593,0.61513956,87.126,87.09,3.57084806]
["bitfinex","SOLUSD",1773316076794,0.61513956,87.126,87.091,0.61389459]
["bitfinex","SOLUSD",1773316078491,0.61513956,87.124,87.091,0.61389459]
["bitfinex","SOLUSD",1773316079405,0.61513956,87.124,87.08,2.95695347]
["bitfinex","SOLUSD",1773316079702,0.61513956,87.124,87.085,0.61389459]
["bitfinex","SOLUSD",1773316080909,0.61513956,87.122,87.071,0.61389459]
["bitfinex","SOLUSD",1773316081109,40.17308862,87.123,87.042,17.93388573]
["bitfinex","SOLUSD",1773316081110,0.61513956,87.109,87.065,12.09949121]
["bitfinex","SOLUSD",1773316081308,0.61513956,87.109,87.06,2.95695347]
["bitfinex","SOLUSD",1773316081503,0.61513956,87.099,87.058,0.61389459]
["bitfinex","SOLUSD",1773316081704,0.61513956,87.099,87.05,2.95695347]
["bitfinex","SOLUSD",1773316081705,0.61513956,87.097,87.05,3.57084806]
["bitfinex","SOLUSD",1773316081909,0.61513956,87.089,87.05,0.61389459]
["bitfinex","SOLUSD",1773316082207,0.61513956,87.087,87.046,11.48814794]
["bitfinex","SOLUSD",1773316082795,0.61513956,87.087,87.043,0.61389459]
["bitfinex","SOLUSD",1773316082996,0.61513956,87.085,87.043,0.61389459]
["bitfinex","SOLUSD",1773316083814,0.61513956,87.085,86.956,34.5]
["bitfinex","SOLUSD",1773316083815,0.61513956,87.077,87.032,0.61389459]
["bitfinex","SOLUSD",1773316083990,0.61513956,87.067,87.025,0.61389459]
["bitfinex","SOLUSD",1773316084190,0.61513956,87.067,87.014,11.49231144]
["bitfinex","SOLUSD",1773316084191,0.61513956,87.057,87.014,11.49231144]
["bitfinex","SOLUSD",1773316085011,0.61513956,87.049,87.004,121.66283918]
["bitfinex","SOLUSD",1773316085595,0.61513956,87.049,87.005,11.49359232]
["bitfinex","SOLUSD",1773316085825,2.95695347,87.05,87.004,120.81781877]
["bitfinex","SOLUSD",1773316085826,0.61513956,87.029,87.004,120.81781877]
["bitfinex","SOLUSD",1773316086009,0.61513956,87.029,86.986,0.61389459]
["bitfinex","SOLUSD",1773316086714,0.61513956,87.029,86.991,0.70626034]
["bitfinex","SOLUSD",1773316087100,0.61513956,87.029,86.99,2.95695347]
["bitfinex","SOLUSD",1773316087101,11.49055476,87.028,86.993,0.70626034]
["bitfinex","SOLUSD",1773316087798,40.21694166,87.028,86.993,0.70626034]
["bitfinex","SOLUSD",1773316088116,0.14216157,87.027,86.993,0.70626034]
["bitfinex","SOLUSD",1773316088994,2.95695347,87.02,86.97,0.70626034]
["bitfinex","SOLUSD",1773316089194,2.95695347,87.02,86.98,2.95695347]
["bitfinex","SOLUSD",1773316089195,40.22110113,87.019,86.98,2.95695347]
["bitfinex","SOLUSD",1773316089416,40.22110113,87.019,86.981,0.70626034]
["bitfinex","SOLUSD",1773316089993,0.02330259,87.018,86.981,0.70626034]
["bitfinex","SOLUSD",1773316091617,40.22110113,87.019,86.983,0.70626034]
["bitfinex","SOLUSD",1773316092002,0.03225093,87.018,86.983,0.70626034]
["bitfinex","SOLUSD",1773316093314,40.22110113,87.019,86.983,0.70626034]
["bitfinex","SOLUSD",1773316094201,40.22110113,87.019,86.985,0.70626034]
["bitfinex","SOLUSD",1773316095118,40.26435848,87.019,86.985,0.70626034]
["bitfinex","SOLUSD",1773316095321,0.04325735,87.018,86.985,0.70626034]
["bitfinex","SOLUSD",1773316095521,0.04325735,87.018,86.94,103.6892236]
["bitfinex","SOLUSD",1773316095522,0.04325735,87.009,86.978,0.70626034]
["bitfinex","SOLUSD",1773316096309,0.0465087,87.008,86.978,0.70626034]
["bitfinex","SOLUSD",1773316096805,2.95695347,87.0,86.978,0.70626034]
["bitfinex","SOLUSD",1773316097010,2.95695347,87.0,86.936,0.70626034]
["bitfinex","SOLUSD",1773316097011,0.04972413,86.989,86.936,0.70626034]
["bitfinex","SOLUSD",1773316097319,8.8,86.999,86.914,8.8]
["bitfinex","SOLUSD",1773316097320,0.1918857,86.979,86.938,0.70626034]
["bitfinex","SOLUSD",1773316097626,8.8,86.982,86.95,2.95695347]
["bitfinex","SOLUSD",1773316097804,8.8,86.994,86.951,0.70626034]
["bitfinex","SOLUSD",1773316098202,40.23497223,86.989,86.951,0.70626034]
["bitfinex","SOLUSD",1773316098424,2.95695347,86.98,86.951,0.70626034]
["bitfinex","SOLUSD",1773316099523,11.49570635,86.989,86.961,0.70626034]
["bitfinex","SOLUSD",1773316099721,0.05603826,86.988,86.961,0.70626034]
["bitfinex","SOLUSD",1773316101008,8.86222449,86.987,86.961,0.70626034]
["bitfinex","SOLUSD",1773316101420,0.06525981,86.979,86.946,0.73579896]
["bitfinex","SOLUSD",1773316102227,2.95695347,86.98,86.946,0.73579896]
["bitfinex","SOLUSD",1773316102917,40.23959805,86.979,86.946,0.73579896]
["bitfinex","SOLUSD",1773316103410,40.23959805,86.979,86.948,0.73579896]
["bitfinex","SOLUSD",1773316104624,11.49702801,86.979,86.948,0.73579896]
["bitfinex","SOLUSD",1773316104831,11.49657095,86.983,86.951,0.73579896]
["bitfinex","SOLUSD",1773316105126,11.49657095,86.983,86.953,0.73579896]
["bitfinex","SOLUSD",1773316105731,11.49657095,86.983,86.941,0.73579896]
["bitfinex","SOLUSD",1773316105732,2.95695347,86.97,86.941,0.73579896]
["bitfinex","SOLUSD",1773316107516,2.95695347,86.98,86.942,0.73579896]
["bitfinex","SOLUSD",1773316107722,3.03972527,86.98,86.942,0.73579896]
["bitfinex","SOLUSD",1773316108348,2.95695347,86.98,86.942,0.73579896]
["bitfinex","SOLUSD",1773316108533,0.08557643,86.979,86.942,0.73579896]
["bitfinex","SOLUSD",1773316108920,2.95695347,86.96,86.933,0.73579896]
["bitfinex","SOLUSD",1773316109123,3.04530004,86.96,86.933,0.73579896]
["bitfinex","SOLUSD",1773316109327,2.95695347,86.95,86.933,0.73579896]
["bitfinex","SOLUSD",1773316109717,0.08834657,86.959,86.933,0.73579896]
["bitfinex","SOLUSD",1773316110534,2.95695347,86.95,86.93,0.2]
["bitfinex","SOLUSD",1773316111116,0.6763737,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773316111834,11.5003335,86.954,86.93,0.2]
["bitfinex","SOLUSD",1773316112032,0.14216157,86.979,86.931,11.50337624]
["bitfinex","SOLUSD",1773316112246,28.74338405,86.977,86.931,40.26181684]
["bitfinex","SOLUSD",1773316112459,29.41975775,86.977,86.932,0.73579896]
["bitfinex","SOLUSD",1773316112652,0.6763737,86.976,86.932,0.73579896]
["bitfinex","SOLUSD",1773316113151,9.4763737,86.976,86.932,0.73579896]
["bitfinex","SOLUSD",1773316113534,0.6763737,86.975,86.932,0.73579896]
["bitfinex","SOLUSD",1773316113948,2.96370732,86.97,86.934,0.73579896]
["bitfinex","SOLUSD",1773316114246,0.6763737,86.969,86.934,0.73579896]
["bitfinex","SOLUSD",1773316114751,0.6763737,86.967,86.93,1e-08]
["bitfinex","SOLUSD",1773316114948,0.14216157,86.959,86.93,0.73579897]
["bitfinex","SOLUSD",1773316115129,2.96370732,86.95,86.93,1e-08]
["bitfinex","SOLUSD",1773316115330,40.24191137,86.974,86.93,1e-08]
["bitfinex","SOLUSD",1773316115331,8.8,86.959,86.93,1e-08]
["bitfinex","SOLUSD",1773316115928,9.4763737,86.959,86.93,1e-08]
["bitfinex","SOLUSD",1773316116134,11.4998045,86.958,86.93,1e-08]
["bitfinex","SOLUSD",1773316118637,45.9619597,87.029,86.93,1e-08]
["bitfinex","SOLUSD",1773316118638,0.6763737,87.073,86.953,0.73579896]
["bitfinex","SOLUSD",1773316118939,45.9379835,87.074,87.021,0.73579896]
["bitfinex","SOLUSD",1773316118940,7.2437561,87.039,87.021,0.73579896]
["bitfinex","SOLUSD",1773316119249,6.6334556,87.039,87.022,0.73579896]
["bitfinex","SOLUSD",1773316120145,11.48923458,87.038,87.022,0.73579896]
["bitfinex","SOLUSD",1773316121032,11.48923458,87.038,87.013,0.73579896]
["bitfinex","SOLUSD",1773316121247,11.48923458,87.038,86.988,8.8]
["bitfinex","SOLUSD",1773316121248,0.6763737,87.019,86.988,0.73579896]
["bitfinex","SOLUSD",1773316121644,0.6763737,87.019,86.955,0.14216157]
["bitfinex","SOLUSD",1773316121645,0.6763737,87.037,86.991,0.73579896]
["bitfinex","SOLUSD",1773316121848,0.6763737,87.035,87.001,0.73579896]
["bitfinex","SOLUSD",1773316122259,40.21416917,87.034,87.001,0.73579896]
["bitfinex","SOLUSD",1773316122650,40.89054287,87.034,87.001,0.73579896]
["bitfinex","SOLUSD",1773316122852,0.6763737,87.033,87.001,0.73579896]
["bitfinex","SOLUSD",1773316123053,0.6763737,87.029,86.98,7.39997568]
["bitfinex","SOLUSD",1773316123858,0.6763737,87.029,86.99,7.39997568]
["bitfinex","SOLUSD",1773316124358,0.71475455,87.027,86.99,7.39997568]
["bitfinex","SOLUSD",1773316125062,0.71475455,87.027,86.992,0.2796365]
["bitfinex","SOLUSD",1773316126242,0.71475455,87.027,86.993,30.0]
["bitfinex","SOLUSD",1773316126457,12.20557338,87.026,86.993,30.0]
["bitfinex","SOLUSD",1773316126659,12.20557338,87.026,86.993,30.28308524]
["bitfinex","SOLUSD",1773316127157,0.71475455,87.025,86.993,30.28308524]
["bitfinex","SOLUSD",1773316127461,0.71475455,87.025,86.995,30.0]
["bitfinex","SOLUSD",1773316127766,7.39997568,87.02,86.995,30.0]
["bitfinex","SOLUSD",1773316128443,11.49174318,87.019,86.993,0.28308524]
["bitfinex","SOLUSD",1773316128643,11.49174318,87.019,86.995,30.0]
["bitfinex","SOLUSD",1773316128856,0.71475455,87.018,86.995,30.0]
["bitfinex","SOLUSD",1773316129754,0.71475455,87.018,86.983,0.28986433]
["bitfinex","SOLUSD",1773316129961,0.71475455,87.018,86.985,30.0]
["bitfinex","SOLUSD",1773316131157,0.74369439,87.016,86.985,30.0]
["bitfinex","SOLUSD",1773316131359,0.74369439,87.016,86.983,0.28986433]
["bitfinex","SOLUSD",1773316132467,0.74369439,87.016,86.985,30.0]
["bitfinex","SOLUSD",1773316132853,0.74369439,87.016,86.975,0.30940002]
["bitfinex","SOLUSD",1773316133252,40.22295005,87.015,86.975,30.30940002]
["bitfinex","SOLUSD",1773316133455,0.74369439,87.014,86.975,30.30940002]
["bitfinex","SOLUSD",1773316133774,0.74369439,87.009,86.97,7.39997568]
["bitfinex","SOLUSD",1773316134770,0.74369439,87.009,86.975,30.0]
["bitfinex","SOLUSD",1773316134969,0.74369439,87.009,86.976,0.32060329]
["bitfinex","SOLUSD",1773316135969,0.74369439,87.007,86.978,30.0]
["bitfinex","SOLUSD",1773316137049,40.22711077,87.006,86.979,0.32787051]
["bitfinex","SOLUSD",1773316137975,28.73365055,87.006,86.98,30.33143378]
["bitfinex","SOLUSD",1773316138167,28.73365055,87.006,86.98,0.33143378]
["bitfinex","SOLUSD",1773316138471,0.74369439,87.005,86.97,7.39997568]
["bitfinex","SOLUSD",1773316138867,0.74369439,87.005,86.971,0.33143378]
["bitfinex","SOLUSD",1773316139170,0.74369439,87.005,86.972,0.33495137]
["bitfinex","SOLUSD",1773316140154,11.49372442,87.004,86.975,0.33844317]
["bitfinex","SOLUSD",1773316140854,40.97172987,87.004,86.975,0.33844317]
["bitfinex","SOLUSD",1773316141054,40.97172987,87.004,86.979,30.0]
["bitfinex","SOLUSD",1773316141275,0.74369439,87.003,86.979,30.0]
["bitfinex","SOLUSD",1773316141477,0.74369439,87.003,86.975,0.33844317]
["bitfinex","SOLUSD",1773316142759,0.74369439,87.001,86.975,0.33844317]
["bitfinex","SOLUSD",1773316144278,0.74369439,87.001,86.976,0.3519567]
["bitfinex","SOLUSD",1773316144573,40.22896024,87.002,86.976,0.3519567]
["bitfinex","SOLUSD",1773316145559,0.74369439,87.001,86.976,0.3519567]
["bitfinex","SOLUSD",1773316145764,0.74369439,87.001,86.95,2.96119661]
["bitfinex","SOLUSD",1773316145765,28.7349716,87.002,86.971,0.35524386]
["bitfinex","SOLUSD",1773316146065,28.7349716,87.002,86.97,2.96119661]
["bitfinex","SOLUSD",1773316146066,0.74369439,86.999,86.97,2.96119661]
["bitfinex","SOLUSD",1773316148066,40.23080989,86.998,86.97,2.96119661]
["bitfinex","SOLUSD",1773316148378,0.74369439,86.997,86.97,2.96119661]
["bitfinex","SOLUSD",1773316149157,0.74369439,86.997,86.96,2.96119661]
["bitfinex","SOLUSD",1773316149564,0.74369439,86.997,86.951,0.36803501]
["bitfinex","SOLUSD",1773316150174,0.74369439,86.995,86.951,0.36803501]
["bitfinex","SOLUSD",1773316150675,0.74369439,86.995,86.952,30.0]
["bitfinex","SOLUSD",1773316151376,0.74369439,86.995,86.952,30.37420958]
["bitfinex","SOLUSD",1773316151675,40.23265971,86.994,86.95,2.96119661]
["bitfinex","SOLUSD",1773316151975,0.74369439,86.993,86.95,2.96119661]
["bitfinex","SOLUSD",1773316152172,0.74369439,86.993,86.95,3.33844001]
["bitfinex","SOLUSD",1773316152377,0.74369439,86.993,86.951,0.3772434]
["bitfinex","SOLUSD",1773316153180,0.74369439,86.993,86.96,2.96119661]
["bitfinex","SOLUSD",1773316153971,40.23358469,86.992,86.96,2.96119661]
["bitfinex","SOLUSD",1773316154175,0.74369439,86.991,86.96,2.96119661]
["bitfinex","SOLUSD",1773316157573,0.74369439,86.989,86.96,2.96119661]
["bitfinex","SOLUSD",1773316157769,8.8,86.99,86.98,2.96119661]
["bitfinex","SOLUSD",1773316158083,8.8,86.99,86.972,0.3816682]
["bitfinex","SOLUSD",1773316158284,0.74369439,86.989,86.97,2.96119661]
["bitfinex","SOLUSD",1773316158793,0.74369439,86.989,86.964,0.38201342]
["bitfinex","SOLUSD",1773316159301,0.74369439,86.989,86.97,2.96119661]
["bitfinex","SOLUSD",1773316159591,0.74369439,86.987,86.96,2.96119661]
["bitfinex","SOLUSD",1773316159983,0.74369439,86.987,86.961,0.38268064]
["bitfinex","SOLUSD",1773316160197,0.74369439,86.987,86.97,2.96119661]
["bitfinex","SOLUSD",1773316160396,7.32234705,87.038,86.98,3.34420727]
["bitfinex","SOLUSD",1773316160397,8.8,86.993,86.98,3.34420727]
["bitfinex","SOLUSD",1773316160576,8.8,86.999,86.981,0.38301066]
["bitfinex","SOLUSD",1773316161576,8.8,86.999,86.98,2.96119661]
["bitfinex","SOLUSD",1773316161577,40.23080989,86.998,86.98,2.96119661]
["bitfinex","SOLUSD",1773316162283,41.06215433,86.998,86.98,2.96119661]
["bitfinex","SOLUSD",1773316163297,0.83134444,86.997,86.98,2.96119661]
["bitfinex","SOLUSD",1773316164297,11.49478136,86.996,86.98,2.96119661]
["bitfinex","SOLUSD",1773316164675,0.83134444,86.995,86.97,2.96119661]
["bitfinex","SOLUSD",1773316165789,0.83134444,86.993,86.972,30.0]
["bitfinex","SOLUSD",1773316166096,0.83134444,86.993,86.96,2.96119661]
["bitfinex","SOLUSD",1773316166601,0.83134444,86.993,86.937,0.14216157]
["bitfinex","SOLUSD",1773316166780,0.83134444,86.993,86.97,2.96119661]
["bitfinex","SOLUSD",1773316169295,11.49530991,86.992,86.97,2.96119661]
["bitfinex","SOLUSD",1773316170498,11.49530991,86.992,86.97,14.45934734]
["bitfinex","SOLUSD",1773316170499,0.83134444,86.992,86.97,14.45934734]
["bitfinex","SOLUSD",1773316170797,11.48514396,87.069,86.995,0.14216157]
["bitfinex","SOLUSD",1773316170999,0.83134444,87.068,87.05,2.96119661]
["bitfinex","SOLUSD",1773316171506,40.19800387,87.069,87.03,2.96119661]
["bitfinex","SOLUSD",1773316171507,0.83134444,87.066,87.03,2.96119661]
["bitfinex","SOLUSD",1773316172500,0.83134444,87.066,86.997,40.23127234]
["bitfinex","SOLUSD",1773316172686,0.83134444,87.066,87.03,2.96119661]
["bitfinex","SOLUSD",1773316173383,40.19985068,87.065,87.03,2.96119661]
["bitfinex","SOLUSD",1773316173583,0.83134444,87.064,87.03,2.96119661]
["bitfinex","SOLUSD",1773316173784,0.83134444,87.064,87.04,2.96119661]
["bitfinex","SOLUSD",1773316175300,0.83134444,87.064,87.008,40.22618608]
["bitfinex","SOLUSD",1773316175487,40.20077415,87.063,87.008,28.73299006]
["bitfinex","SOLUSD",1773316175692,0.83134444,87.062,87.008,28.73299006]
["bitfinex","SOLUSD",1773316175890,0.83134444,87.062,87.04,2.95683105]
["bitfinex","SOLUSD",1773316177810,0.83134444,87.06,87.04,2.95683105]
["bitfinex","SOLUSD",1773316178608,0.83134444,87.06,87.03,2.95683105]
["bitfinex","SOLUSD",1773316178910,11.48619933,87.061,87.04,2.95683105]
["bitfinex","SOLUSD",1773316179611,11.48619933,87.061,87.05,2.95683105]
["bitfinex","SOLUSD",1773316180207,0.83134444,87.064,87.018,28.72946607]
["bitfinex","SOLUSD",1773316180811,0.83134444,87.064,87.05,2.95683105]
["bitfinex","SOLUSD",1773316181191,0.83134444,87.064,87.04,2.95683105]
["bitfinex","SOLUSD",1773316181909,11.48567162,87.065,87.05,2.95683105]
["bitfinex","SOLUSD",1773316183814,0.83134444,87.069,87.05,2.95683105]
["bitfinex","SOLUSD",1773316185309,0.83134444,87.069,87.04,2.95683105]
["bitfinex","SOLUSD",1773316185900,0.83134444,87.067,87.03,2.95683105]
["bitfinex","SOLUSD",1773316186496,0.83134444,87.067,87.01,30.0]
["bitfinex","SOLUSD",1773316186497,0.83134444,87.067,87.02,2.95683105]
["bitfinex","SOLUSD",1773316186697,0.83134444,87.067,87.01,30.0]
["bitfinex","SOLUSD",1773316186698,0.83134444,87.067,87.04,2.95683105]
["bitfinex","SOLUSD",1773316188003,0.83134444,87.065,87.03,2.95683105]
["bitfinex","SOLUSD",1773316189119,0.83134444,87.065,87.04,2.95683105]
["bitfinex","SOLUSD",1773316191422,41.03165684,87.064,87.04,2.95683105]
["bitfinex","SOLUSD",1773316192310,41.03165684,87.064,87.05,2.95683105]
["bitfinex","SOLUSD",1773316193898,0.83134444,87.063,87.04,2.95683105]
["bitfinex","SOLUSD",1773316197324,40.2003124,87.064,87.04,2.95683105]
["bitfinex","SOLUSD",1773316197325,0.83134444,87.061,87.04,2.95683105]
["bitfinex","SOLUSD",1773316200004,0.83134444,87.059,87.04,2.95683105]
["bitfinex","SOLUSD",1773316200931,0.83134444,87.059,87.03,2.95683105]
["bitfinex","SOLUSD",1773316201637,0.83134444,87.059,87.008,11.49319602]
["bitfinex","SOLUSD",1773316201805,0.83134444,87.059,87.03,2.95683105]
["bitfinex","SOLUSD",1773316202006,0.83134444,87.057,87.03,2.95683105]
["bitfinex","SOLUSD",1773316202530,0.83134444,87.057,87.025,0.02109421]
["bitfinex","SOLUSD",1773316202735,0.83134444,87.049,87.01,2.95683105]
["bitfinex","SOLUSD",1773316202943,0.83134444,87.039,86.988,0.02146454]
["bitfinex","SOLUSD",1773316203128,0.83134444,87.027,86.99,2.95683105]
["bitfinex","SOLUSD",1773316203435,0.83134444,87.035,87.011,0.02146454]
["bitfinex","SOLUSD",1773316203941,0.83134444,87.035,87.01,2.95683105]
["bitfinex","SOLUSD",1773316204527,0.83134444,87.033,87.01,2.95683105]
["bitfinex","SOLUSD",1773316205222,11.48976262,87.034,87.02,2.95683105]
["bitfinex","SOLUSD",1773316206242,0.83134444,87.033,87.0,2.95683105]
["bitfinex","SOLUSD",1773316206429,0.83134444,87.031,87.0,2.95683105]
["bitfinex","SOLUSD",1773316207940,0.83134444,87.029,87.0,2.95683105]
["bitfinex","SOLUSD",1773316208645,0.83134444,87.029,87.01,2.95683105]
["bitfinex","SOLUSD",1773316209142,0.83134444,87.029,87.0,2.95683105]
["bitfinex","SOLUSD",1773316209644,0.83134444,87.029,87.01,2.95683105]
["bitfinex","SOLUSD",1773316209844,0.83134444,87.027,87.0,2.95683105]
["bitfinex","SOLUSD",1773316210846,0.83134444,87.027,86.99,2.95683105]
["bitfinex","SOLUSD",1773316211943,0.83134444,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773316212922,0.83134444,87.025,86.99,2.95683105]
["bitfinex","SOLUSD",1773316213642,0.83134444,87.025,86.976,28.74351256]
["bitfinex","SOLUSD",1773316213643,0.83134444,87.025,87.0,2.95683105]
["bitfinex","SOLUSD",1773316214235,0.83134444,87.023,87.0,2.95683105]
["bitfinex","SOLUSD",1773316215026,11.49064277,87.028,87.01,2.95683105]
["bitfinex","SOLUSD",1773316216549,12.32198721,87.028,87.01,2.95683105]
["bitfinex","SOLUSD",1773316216845,12.32198721,87.028,87.001,0.02394501]
["bitfinex","SOLUSD",1773316216846,0.83134444,87.027,87.001,0.02394501]
["bitfinex","SOLUSD",1773316217345,0.83134444,87.027,87.0,2.95683105]
["bitfinex","SOLUSD",1773316217551,0.83134444,87.027,86.99,2.95683105]
["bitfinex","SOLUSD",1773316218139,0.83134444,87.025,86.99,2.98013622]
["bitfinex","SOLUSD",1773316218335,0.83134444,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773316218538,6.00056352,87.074,87.031,0.14216157]
["bitfinex","SOLUSD",1773316218851,11.4841673,87.077,87.06,2.95683105]
["bitfinex","SOLUSD",1773316219039,0.84299717,87.076,87.031,30.0]
["bitfinex","SOLUSD",1773316219347,0.84299717,87.076,87.05,2.95683105]
["bitfinex","SOLUSD",1773316219546,0.84299717,87.076,87.06,2.95683105]
["bitfinex","SOLUSD",1773316219745,0.84299717,87.076,87.05,2.95683105]
["bitfinex","SOLUSD",1773316219948,0.84299717,87.076,87.054,30.0]
["bitfinex","SOLUSD",1773316220153,40.19438928,87.077,87.054,30.0]
["bitfinex","SOLUSD",1773316220154,11.48435256,87.075,87.054,30.0]
["bitfinex","SOLUSD",1773316220447,0.84299717,87.074,87.054,30.0]
["bitfinex","SOLUSD",1773316221742,0.84299717,87.074,87.06,2.95683105]
["bitfinex","SOLUSD",1773316222238,11.48461635,87.073,87.06,32.95683105]
["bitfinex","SOLUSD",1773316222430,11.48461635,87.073,87.06,2.95683105]
["bitfinex","SOLUSD",1773316223458,11.48461635,87.073,87.06,32.95683105]
["bitfinex","SOLUSD",1773316224547,0.84299717,87.073,87.06,2.95683105]
["bitfinex","SOLUSD",1773316225130,0.84299717,87.08,87.06,2.95683105]
["bitfinex","SOLUSD",1773316225551,0.84299717,87.08,87.06,32.95683105]
["bitfinex","SOLUSD",1773316225743,0.84299717,87.08,87.06,2.95683105]
["bitfinex","SOLUSD",1773316226960,12.32680579,87.08,87.06,2.95683105]
["bitfinex","SOLUSD",1773316227262,0.84299717,87.079,87.06,32.95683105]
["bitfinex","SOLUSD",1773316227663,11.48380862,87.08,87.06,32.95683105]
["bitfinex","SOLUSD",1773316227862,0.11603,87.081,87.06,32.95683105]
["bitfinex","SOLUSD",1773316228035,0.95902717,87.081,87.06,2.95683105]
["bitfinex","SOLUSD",1773316228557,0.95902717,87.081,87.06,32.95683105]
["bitfinex","SOLUSD",1773316229336,0.95902717,87.081,87.06,2.95683105]
["bitfinex","SOLUSD",1773316229938,11.48369315,87.08,87.06,2.95683105]
["bitfinex","SOLUSD",1773316230138,12.32669032,87.08,87.06,32.95683105]
["bitfinex","SOLUSD",1773316230356,0.84299717,87.079,87.06,32.95683105]
["bitfinex","SOLUSD",1773316230559,0.84299717,87.079,87.06,2.95683105]
["bitfinex","SOLUSD",1773316231142,0.84299717,87.079,87.06,32.95683105]
["bitfinex","SOLUSD",1773316231657,0.11603,87.081,87.06,41.48630604]
["bitfinex","SOLUSD",1773316231859,0.11603,87.081,87.028,8.8]
["bitfinex","SOLUSD",1773316231860,0.84299717,87.076,87.05,2.95683105]
["bitfinex","SOLUSD",1773316232060,0.84299717,87.076,87.051,30.0]
["bitfinex","SOLUSD",1773316232558,0.84299717,87.076,87.04,2.95683105]
["bitfinex","SOLUSD",1773316234860,0.84299717,87.074,87.04,2.95683105]
["bitfinex","SOLUSD",1773316235565,0.84299717,87.074,87.04,2.95635549]
["bitfinex","SOLUSD",1773316236956,40.19615724,87.073,87.04,2.95635549]
["bitfinex","SOLUSD",1773316237162,0.84299717,87.072,87.04,2.95635549]
["bitfinex","SOLUSD",1773316237353,0.84299717,87.072,87.04,14.44525674]
["bitfinex","SOLUSD",1773316239964,0.84299717,87.07,87.04,14.44525674]
["bitfinex","SOLUSD",1773316241371,0.84299717,87.07,87.029,28.72605683]
["bitfinex","SOLUSD",1773316241372,0.84299717,87.057,87.006,8.8]
["bitfinex","SOLUSD",1773316241550,0.84299717,87.057,87.02,2.95635549]
["bitfinex","SOLUSD",1773316242159,0.84299717,87.055,87.02,2.95635549]
["bitfinex","SOLUSD",1773316243866,0.84299717,87.053,87.02,2.95635549]
["bitfinex","SOLUSD",1773316245949,0.84299717,87.051,87.001,28.73516291]
["bitfinex","SOLUSD",1773316246150,0.84299717,87.051,87.02,2.95635549]
["bitfinex","SOLUSD",1773316246372,0.84299717,87.049,86.997,11.49464924]
["bitfinex","SOLUSD",1773316246567,0.84299717,87.039,87.0,2.95635549]
["bitfinex","SOLUSD",1773316246745,0.84299717,87.039,86.997,11.49464924]
["bitfinex","SOLUSD",1773316246746,0.84299717,87.029,86.97,2.95635549]
["bitfinex","SOLUSD",1773316246950,0.84299717,87.029,86.944,46.0064349]
["bitfinex","SOLUSD",1773316246951,0.84299717,87.027,86.99,2.95635549]
["bitfinex","SOLUSD",1773316247164,0.84299717,87.027,87.001,30.0]
["bitfinex","SOLUSD",1773316247881,0.84299717,87.042,87.02,2.95635549]
["bitfinex","SOLUSD",1773316248172,0.84299717,87.04,87.01,2.95635549]
["bitfinex","SOLUSD",1773316249051,0.14216157,87.037,87.0,2.95635549]
["bitfinex","SOLUSD",1773316249255,0.84299717,87.036,87.0,2.95635549]
["bitfinex","SOLUSD",1773316250872,2.95635549,87.04,86.972,30.0]
["bitfinex","SOLUSD",1773316250873,0.14216157,87.009,86.972,30.0]
["bitfinex","SOLUSD",1773316251061,0.84299717,87.006,86.961,11.49940778]
["bitfinex","SOLUSD",1773316251260,8.8,87.009,86.96,2.95635549]
["bitfinex","SOLUSD",1773316251261,0.14216157,86.998,86.96,2.95635549]
["bitfinex","SOLUSD",1773316251457,0.98515874,86.989,86.941,11.50205311]
["bitfinex","SOLUSD",1773316251662,0.98515874,86.989,86.95,2.95635549]
["bitfinex","SOLUSD",1773316252168,0.84299717,86.989,86.95,2.95635549]
["bitfinex","SOLUSD",1773316252777,0.84299717,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773316254170,0.84299717,86.987,86.96,2.95635549]
["bitfinex","SOLUSD",1773316255761,0.84299717,86.985,86.96,2.95635549]
["bitfinex","SOLUSD",1773316257782,11.49636714,86.984,86.96,2.95635549]
["bitfinex","SOLUSD",1773316258084,2.95635549,87.0,86.96,2.95635549]
["bitfinex","SOLUSD",1773316258085,0.84299717,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1773316259083,11.49478136,86.996,86.97,2.95635549]
["bitfinex","SOLUSD",1773316259280,0.84299717,86.995,86.97,2.95635549]
["bitfinex","SOLUSD",1773316259477,0.84299717,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1773316259478,18.5407142,87.008,86.98,2.95635549]
["bitfinex","SOLUSD",1773316259678,0.84299717,87.029,86.99,2.95635549]
["bitfinex","SOLUSD",1773316259985,0.84299717,87.026,86.99,2.95635549]
["bitfinex","SOLUSD",1773316260770,0.84299717,87.026,87.0,2.95635549]
["bitfinex","SOLUSD",1773316261078,0.84299717,87.009,86.97,2.95635549]
["bitfinex","SOLUSD",1773316261273,2.95635549,87.01,86.97,2.95635549]
["bitfinex","SOLUSD",1773316261274,0.84299717,87.005,86.97,2.95635549]
["bitfinex","SOLUSD",1773316262084,0.84299717,87.003,86.97,2.95635549]
["bitfinex","SOLUSD",1773316262283,0.84299717,87.003,86.948,8.8]
["bitfinex","SOLUSD",1773316262284,0.84299717,87.001,86.922,28.76117307]
["bitfinex","SOLUSD",1773316262484,0.84299717,86.969,86.91,0.2]
["bitfinex","SOLUSD",1773316262672,224.12762628,87.004,86.92,14.66106559]
["bitfinex","SOLUSD",1773316262673,0.84299717,86.959,86.92,14.66106559]
["bitfinex","SOLUSD",1773316262988,0.84299717,86.957,86.932,68.06565826]
["bitfinex","SOLUSD",1773316263191,0.84299717,86.955,86.932,68.06565826]
["bitfinex","SOLUSD",1773316263984,40.25116727,86.954,86.932,4.97246933]
["bitfinex","SOLUSD",1773316264184,137.9246931,87.004,86.933,0.77751927]
["bitfinex","SOLUSD",1773316264185,2.95635549,86.97,86.933,0.77751927]
["bitfinex","SOLUSD",1773316264387,11.49702801,86.979,86.951,0.77751927]
["bitfinex","SOLUSD",1773316265571,28.74033972,86.986,86.91,1e-08]
["bitfinex","SOLUSD",1773316265776,28.74033972,86.986,86.9,0.2]
["bitfinex","SOLUSD",1773316265777,0.14216157,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773316265976,0.14216157,86.939,86.9,0.2]
["bitfinex","SOLUSD",1773316266176,0.76579501,86.938,86.9,0.2]
["bitfinex","SOLUSD",1773316266478,0.76579501,86.936,86.901,0.77751927]
["bitfinex","SOLUSD",1773316267273,0.76579501,86.936,86.9,0.2]
["bitfinex","SOLUSD",1773316267688,0.76579501,86.934,86.9,0.2]
["bitfinex","SOLUSD",1773316267987,0.76579501,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773316269775,0.76579501,86.927,86.9,0.2]
["bitfinex","SOLUSD",1773316270779,0.76579501,86.927,86.89,7.61673052]
["bitfinex","SOLUSD",1773316270780,0.76579501,86.925,86.89,0.2]
["bitfinex","SOLUSD",1773316270995,0.76579501,86.925,86.891,0.77751927]
["bitfinex","SOLUSD",1773316271192,0.76579501,86.925,86.901,0.77751927]
["bitfinex","SOLUSD",1773316272892,0.76579501,86.925,86.89,0.2]
["bitfinex","SOLUSD",1773316272893,0.76579501,86.923,86.894,0.77751927]
["bitfinex","SOLUSD",1773316273091,0.76579501,86.923,86.89,7.61673052]
["bitfinex","SOLUSD",1773316273599,0.76579501,86.923,86.891,12.28619105]
["bitfinex","SOLUSD",1773316273892,0.76579501,86.923,86.892,0.77751927]
["bitfinex","SOLUSD",1773316274094,11.5043026,86.924,86.901,0.77751927]
["bitfinex","SOLUSD",1773316275196,0.76579501,86.931,86.901,0.77751927]
["bitfinex","SOLUSD",1773316276095,40.26135369,86.932,86.84,0.2]
["bitfinex","SOLUSD",1773316276096,0.76579501,86.909,86.84,0.2]
["bitfinex","SOLUSD",1773316276407,0.76579501,86.909,86.8,7.12355169]
["bitfinex","SOLUSD",1773316276408,0.76579501,86.859,86.82,1e-08]
["bitfinex","SOLUSD",1773316276615,0.90795658,86.849,86.82,1e-08]
["bitfinex","SOLUSD",1773316277398,0.76579501,86.833,86.82,1e-08]
["bitfinex","SOLUSD",1773316277578,8.18252553,86.83,86.82,1e-08]
["bitfinex","SOLUSD",1773316277777,0.76579501,86.83,86.82,1e-08]
["bitfinex","SOLUSD",1773316277979,71.5119389,86.841,86.82,1e-08]
["bitfinex","SOLUSD",1773316278482,0.76579501,86.839,86.801,0.77751927]
["bitfinex","SOLUSD",1773316279288,0.76579501,86.838,86.801,0.77751927]
["bitfinex","SOLUSD",1773316279488,0.76579501,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773316279682,0.76579501,86.829,86.8,7.41673052]
["bitfinex","SOLUSD",1773316279884,40.44756133,86.837,86.8,7.41673052]
["bitfinex","SOLUSD",1773316279885,12.28162351,86.837,86.8,7.41673052]
["bitfinex","SOLUSD",1773316280083,12.28162351,86.837,86.81,7.41673052]
["bitfinex","SOLUSD",1773316280084,11.5158285,86.837,86.81,7.41673052]
["bitfinex","SOLUSD",1773316280399,0.83245492,86.819,86.76,1e-08]
["bitfinex","SOLUSD",1773316280578,0.83245492,86.791,86.76,1e-08]
["bitfinex","SOLUSD",1773316280778,0.83245492,86.789,86.76,7.41673053]
["bitfinex","SOLUSD",1773316280990,0.83245492,86.789,86.76,7.41673052]
["bitfinex","SOLUSD",1773316281402,11.52233027,86.788,86.76,7.41673052]
["bitfinex","SOLUSD",1773316281999,11.52233027,86.788,86.759,0.81367589]
["bitfinex","SOLUSD",1773316282498,0.83245492,86.787,86.759,0.81367589]
["bitfinex","SOLUSD",1773316282701,0.83245492,86.787,86.751,0.81367589]
["bitfinex","SOLUSD",1773316283616,11.52259581,86.786,86.761,0.81367589]
["bitfinex","SOLUSD",1773316283797,8.8,86.79,86.761,0.81367589]
["bitfinex","SOLUSD",1773316284097,11.52150515,86.795,86.771,0.81367589]
["bitfinex","SOLUSD",1773316284692,11.52150515,86.795,86.76,7.41673052]
["bitfinex","SOLUSD",1773316284693,0.83245492,86.794,86.76,8.23040641]
["bitfinex","SOLUSD",1773316285507,0.83245492,86.794,86.761,0.81367589]
["bitfinex","SOLUSD",1773316285699,11.52166649,86.793,86.761,0.81367589]
["bitfinex","SOLUSD",1773316286306,0.83245492,86.794,86.761,0.81367589]
["bitfinex","SOLUSD",1773316286492,100.11799914,86.799,86.771,0.81367589]
["bitfinex","SOLUSD",1773316287207,88.5970213,86.799,86.781,0.81367589]
["bitfinex","SOLUSD",1773316288712,88.5970213,86.799,86.772,0.81367589]
["bitfinex","SOLUSD",1773316289293,11.52100278,86.798,86.772,0.81367589]
["bitfinex","SOLUSD",1773316289493,0.83245492,86.797,86.761,0.81367589]
["bitfinex","SOLUSD",1773316290690,0.83245492,86.797,86.751,28.81805311]
["bitfinex","SOLUSD",1773316290691,11.52126826,86.796,86.771,0.81367589]
["bitfinex","SOLUSD",1773316292206,70.8776171,86.797,86.771,0.81367589]
["bitfinex","SOLUSD",1773316292406,70.8776171,86.797,86.771,0.21267589]
["bitfinex","SOLUSD",1773316292809,70.8776171,86.797,86.772,11.52445489]
["bitfinex","SOLUSD",1773316294113,70.19315216,86.797,86.78,7.41673052]
["bitfinex","SOLUSD",1773316294404,7.41673052,86.82,86.781,0.17756995]
["bitfinex","SOLUSD",1773316294405,12.35128349,86.815,86.781,0.17756995]
["bitfinex","SOLUSD",1773316294798,0.83245492,86.814,86.781,0.17756995]
["bitfinex","SOLUSD",1773316295004,11.51901212,86.813,86.782,11.70365354]
["bitfinex","SOLUSD",1773316295198,12.35146704,86.813,86.782,11.70365354]
["bitfinex","SOLUSD",1773316296593,0.83245492,86.812,86.782,11.70365354]
["bitfinex","SOLUSD",1773316296790,0.83245492,86.812,86.782,11.52312691]
["bitfinex","SOLUSD",1773316296996,0.83245492,86.818,86.791,0.1834562]
["bitfinex","SOLUSD",1773316297202,0.83245492,86.818,86.785,0.18634721]
["bitfinex","SOLUSD",1773316298513,0.83245492,86.818,86.784,11.52286135]
["bitfinex","SOLUSD",1773316299016,0.83245492,86.816,86.784,11.71489509]
["bitfinex","SOLUSD",1773316299326,0.83245492,86.816,86.785,0.19203374]
["bitfinex","SOLUSD",1773316299503,0.83245492,86.816,86.79,7.43520054]
["bitfinex","SOLUSD",1773316299808,0.83245492,86.816,86.791,0.19203374]
["bitfinex","SOLUSD",1773316300012,0.83245492,86.816,86.782,0.19203374]
["bitfinex","SOLUSD",1773316300399,11.5184814,86.817,86.782,0.19203374]
["bitfinex","SOLUSD",1773316300911,12.35093632,86.817,86.782,0.19203374]
["bitfinex","SOLUSD",1773316301114,0.83245492,86.816,86.784,0.19758931]
["bitfinex","SOLUSD",1773316301302,0.83245492,86.816,86.772,11.52445489]
["bitfinex","SOLUSD",1773316302009,0.83245492,86.809,86.762,0.19758931]
["bitfinex","SOLUSD",1773316302317,0.83245492,86.809,86.771,0.20031698]
["bitfinex","SOLUSD",1773316302701,0.83245492,86.809,86.78,7.43520054]
["bitfinex","SOLUSD",1773316303817,0.8190247,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773316304519,46.04223894,86.877,86.79,7.43520054]
["bitfinex","SOLUSD",1773316304520,0.8190247,86.816,86.79,7.43520054]
["bitfinex","SOLUSD",1773316305819,0.8190247,86.814,86.78,7.43520054]
["bitfinex","SOLUSD",1773316306222,0.8190247,86.814,86.78,7.64869704]
["bitfinex","SOLUSD",1773316307726,0.8190247,86.812,86.782,11.52312691]
["bitfinex","SOLUSD",1773316308919,0.8190247,86.812,86.774,11.52416873]
["bitfinex","SOLUSD",1773316309515,0.8190247,86.812,86.781,0.22104936]
["bitfinex","SOLUSD",1773316309718,0.8190247,86.81,86.781,0.22104936]
["bitfinex","SOLUSD",1773316309926,0.8190247,86.81,86.78,18.95857447]
["bitfinex","SOLUSD",1773316310922,0.8190247,86.81,86.78,14.58165847]
["bitfinex","SOLUSD",1773316311628,28.79455932,86.822,86.78,14.58165847]
["bitfinex","SOLUSD",1773316311629,0.88447776,86.876,86.8,14.87040108]
["bitfinex","SOLUSD",1773316311809,68.96768121,86.998,86.86,7.43520054]
["bitfinex","SOLUSD",1773316311810,7.43520054,86.9,86.86,7.43520054]
["bitfinex","SOLUSD",1773316312118,92.03336208,86.925,86.86,7.43520054]
["bitfinex","SOLUSD",1773316312119,132.29795799,86.925,86.86,7.43520054]
["bitfinex","SOLUSD",1773316312431,7.43520054,86.9,86.86,37.43520054]
["bitfinex","SOLUSD",1773316312925,0.14216157,86.909,86.87,7.43520054]
["bitfinex","SOLUSD",1773316313131,8.8,86.915,86.88,7.43520054]
["bitfinex","SOLUSD",1773316313328,8.8,86.915,86.88,8.28420618]
["bitfinex","SOLUSD",1773316313634,0.14216157,86.914,86.88,8.28420618]
["bitfinex","SOLUSD",1773316313807,0.79947371,86.911,86.88,8.28420618]
["bitfinex","SOLUSD",1773316314509,0.79947371,86.911,86.883,30.0]
["bitfinex","SOLUSD",1773316317028,41.07101898,86.91,86.883,30.0]
["bitfinex","SOLUSD",1773316318106,0.79947371,86.909,86.883,30.0]
["bitfinex","SOLUSD",1773316318548,0.79947371,86.909,86.89,7.43520054]
["bitfinex","SOLUSD",1773316319110,0.79947371,86.909,86.89,37.43520054]
["bitfinex","SOLUSD",1773316319822,40.26969187,86.914,86.89,37.43520054]
["bitfinex","SOLUSD",1773316320426,12.30536472,86.912,86.89,37.43520054]
["bitfinex","SOLUSD",1773316321334,11.50525041,86.917,86.9,7.43520054]
["bitfinex","SOLUSD",1773316321513,11.50525041,86.917,86.9,37.43520054]
["bitfinex","SOLUSD",1773316322045,0.79947371,86.916,86.883,0.84900564]
["bitfinex","SOLUSD",1773316322233,0.79947371,86.916,86.881,0.84900564]
["bitfinex","SOLUSD",1773316322644,0.79947371,86.914,86.89,7.43520054]
["bitfinex","SOLUSD",1773316323144,11.50490815,86.92,86.9,7.43520054]
["bitfinex","SOLUSD",1773316323349,12.30438186,86.92,86.9,7.43520054]
["bitfinex","SOLUSD",1773316323543,0.79947371,86.919,86.891,0.84900564]
["bitfinex","SOLUSD",1773316323922,0.79947371,86.919,86.89,7.43520054]
["bitfinex","SOLUSD",1773316324344,0.79947371,86.919,86.894,30.0]
["bitfinex","SOLUSD",1773316324723,0.79947371,86.917,86.88,7.43520054]
["bitfinex","SOLUSD",1773316326725,0.79947371,86.915,86.881,16.21]
["bitfinex","SOLUSD",1773316327143,40.26876523,86.916,86.87,7.43520054]
["bitfinex","SOLUSD",1773316327144,0.79947371,86.909,86.87,7.43520054]
["bitfinex","SOLUSD",1773316327330,0.79947371,86.899,86.87,7.43520054]
["bitfinex","SOLUSD",1773316327521,0.79947371,86.897,86.87,7.43520054]
["bitfinex","SOLUSD",1773316328026,0.79947371,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773316328027,8.8,86.901,86.88,7.43520054]
["bitfinex","SOLUSD",1773316328833,20.30736267,86.901,86.881,0.84900564]
["bitfinex","SOLUSD",1773316329040,8.8,86.901,86.881,12.35900207]
["bitfinex","SOLUSD",1773316330156,11.50747986,86.9,86.881,0.84900564]
["bitfinex","SOLUSD",1773316330550,11.50747986,86.9,86.88,7.43520054]
["bitfinex","SOLUSD",1773316331049,11.50747986,86.9,86.881,0.84900564]
["bitfinex","SOLUSD",1773316331252,11.50700464,86.904,86.882,0.84900564]
["bitfinex","SOLUSD",1773316331452,11.5043026,86.924,86.891,0.84900564]
["bitfinex","SOLUSD",1773316332048,0.79947371,86.923,86.891,0.84900564]
["bitfinex","SOLUSD",1773316332241,0.79947371,86.923,86.9,7.43520054]
["bitfinex","SOLUSD",1773316332860,0.79947371,86.923,86.897,0.84900564]
["bitfinex","SOLUSD",1773316333358,0.79947371,86.923,86.861,0.14216157]
["bitfinex","SOLUSD",1773316333359,11.50378912,86.928,86.911,0.84900564]
["bitfinex","SOLUSD",1773316333582,11.50378912,86.928,86.903,0.84900564]
["bitfinex","SOLUSD",1773316334060,12.30326283,86.928,86.903,0.84900564]
["bitfinex","SOLUSD",1773316334260,11.50378912,86.928,86.91,7.43520054]
["bitfinex","SOLUSD",1773316334660,11.50378912,86.928,86.903,0.84900564]
["bitfinex","SOLUSD",1773316335049,12.30326283,86.928,86.903,0.84900564]
["bitfinex","SOLUSD",1773316335264,12.30326283,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1773316335463,12.30326283,86.928,86.91,7.43520054]
["bitfinex","SOLUSD",1773316335767,0.79947371,86.927,86.904,11.50695019]
["bitfinex","SOLUSD",1773316336837,12.30337928,86.927,86.91,7.43520054]
["bitfinex","SOLUSD",1773316337061,11.50390557,86.927,86.91,7.43520054]
["bitfinex","SOLUSD",1773316337245,9.59947371,86.943,86.911,0.84900564]
["bitfinex","SOLUSD",1773316337452,9.59947371,86.943,86.92,7.43520054]
["bitfinex","SOLUSD",1773316337453,11.50210655,86.941,86.92,7.43520054]
["bitfinex","SOLUSD",1773316337866,0.79947371,86.94,86.919,0.84900564]
["bitfinex","SOLUSD",1773316338967,11.50231771,86.939,86.919,0.84900564]
["bitfinex","SOLUSD",1773316339862,11.50231771,86.939,86.91,2.96516031]
["bitfinex","SOLUSD",1773316339863,0.79947371,86.938,86.91,2.96516031]
["bitfinex","SOLUSD",1773316340157,2.96516031,86.95,86.85,2.96516031]
["bitfinex","SOLUSD",1773316340158,0.91273606,86.951,86.921,0.89348855]
["bitfinex","SOLUSD",1773316340359,2.96516031,86.95,86.91,2.96516031]
["bitfinex","SOLUSD",1773316340565,0.91273606,86.939,86.903,11.50703814]
["bitfinex","SOLUSD",1773316340767,0.91273606,86.939,86.9,2.96516031]
["bitfinex","SOLUSD",1773316340956,0.91273606,86.937,86.9,2.96516031]
["bitfinex","SOLUSD",1773316341160,0.91273606,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773316341749,0.91273606,86.937,86.901,41.50734744]
["bitfinex","SOLUSD",1773316342150,0.91273606,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773316342771,0.91273606,86.937,86.91,2.96516031]
["bitfinex","SOLUSD",1773316343069,0.91273606,86.935,86.911,11.5060234]
["bitfinex","SOLUSD",1773316343270,0.91273606,86.944,86.921,0.89348855]
["bitfinex","SOLUSD",1773316343854,11.50178852,86.943,86.921,0.89348855]
["bitfinex","SOLUSD",1773316344254,0.91273606,86.95,86.93,2.96516031]
["bitfinex","SOLUSD",1773316345583,0.91273606,86.948,86.914,0.89348855]
["bitfinex","SOLUSD",1773316345863,0.91273606,86.948,86.91,2.96516031]
["bitfinex","SOLUSD",1773316346069,0.91273606,86.948,86.92,2.96516031]
["bitfinex","SOLUSD",1773316346267,0.91273606,86.948,86.92,3.85864886]
["bitfinex","SOLUSD",1773316346665,0.91273606,86.948,86.92,2.96516031]
["bitfinex","SOLUSD",1773316347749,0.91273606,86.946,86.921,12.39818821]
["bitfinex","SOLUSD",1773316347953,11.50125938,86.947,86.93,2.96516031]
["bitfinex","SOLUSD",1773316348585,11.50077999,86.951,86.93,2.96516031]
["bitfinex","SOLUSD",1773316348758,12.41351605,86.951,86.93,2.96516031]
["bitfinex","SOLUSD",1773316349268,0.91273606,86.951,86.93,2.96516031]
["bitfinex","SOLUSD",1773316349662,0.91273606,86.968,86.931,0.89348855]
["bitfinex","SOLUSD",1773316350167,28.74587496,86.969,86.94,2.96516031]
["bitfinex","SOLUSD",1773316350168,0.91273606,86.966,86.94,2.96516031]
["bitfinex","SOLUSD",1773316350553,0.91273606,86.966,86.933,0.89348855]
["bitfinex","SOLUSD",1773316352073,0.91273606,86.964,86.933,0.89348855]
["bitfinex","SOLUSD",1773316353081,0.91273606,86.949,86.907,11.50655298]
["bitfinex","SOLUSD",1773316353375,0.91273606,86.939,86.907,11.50655298]
["bitfinex","SOLUSD",1773316353555,0.91273606,86.939,86.907,12.40004153]
["bitfinex","SOLUSD",1773316353756,0.91273606,86.939,86.91,2.96516031]
["bitfinex","SOLUSD",1773316353956,0.91273606,86.939,86.91,3.85864886]
["bitfinex","SOLUSD",1773316356376,2.96516031,86.95,86.91,15.36475255]
["bitfinex","SOLUSD",1773316356377,11.50245002,86.938,86.91,15.36475255]
["bitfinex","SOLUSD",1773316356566,0.91273606,86.937,86.911,0.89348855]
["bitfinex","SOLUSD",1773316357081,0.91273606,86.937,86.906,11.50665479]
["bitfinex","SOLUSD",1773316358765,0.91273606,86.935,86.91,2.9657592]
["bitfinex","SOLUSD",1773316359076,11.50271464,86.936,86.911,0.89348855]
["bitfinex","SOLUSD",1773316359464,0.91273606,86.941,86.92,2.9657592]
["bitfinex","SOLUSD",1773316359659,0.91273606,86.941,86.911,0.89348855]
["bitfinex","SOLUSD",1773316360858,0.91273606,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773316361270,0.91273606,86.939,86.912,12.39937956]
["bitfinex","SOLUSD",1773316362378,11.50245002,86.938,86.912,12.39937956]
["bitfinex","SOLUSD",1773316362579,0.91273606,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773316363761,0.91273606,86.937,86.913,0.89348855]
["bitfinex","SOLUSD",1773316365579,11.50271464,86.936,86.913,0.89348855]
["bitfinex","SOLUSD",1773316366764,12.37493791,86.936,86.913,0.89348855]
["bitfinex","SOLUSD",1773316368179,0.87222327,86.935,86.913,0.89348855]
["bitfinex","SOLUSD",1773316368760,0.87222327,86.948,86.921,0.90677908]
["bitfinex","SOLUSD",1773316368963,0.87222327,86.948,86.93,2.9657592]
["bitfinex","SOLUSD",1773316369374,0.87222327,86.96,86.927,0.90677908]
["bitfinex","SOLUSD",1773316369680,0.87222327,86.96,86.93,2.9657592]
["bitfinex","SOLUSD",1773316370065,0.87222327,86.958,86.93,3.87253828]
["bitfinex","SOLUSD",1773316370476,0.87222327,86.958,86.932,0.88183973]
["bitfinex","SOLUSD",1773316370674,0.87222327,86.958,86.94,2.9657592]
["bitfinex","SOLUSD",1773316370876,11.49967225,86.959,86.94,3.84759893]
["bitfinex","SOLUSD",1773316371560,11.49967225,86.959,86.928,0.88183973]
["bitfinex","SOLUSD",1773316371561,0.9033971,86.958,86.928,0.88183973]
["bitfinex","SOLUSD",1773316371776,0.9033971,86.958,86.93,2.9657592]
["bitfinex","SOLUSD",1773316372484,0.9033971,86.956,86.93,2.9657592]
["bitfinex","SOLUSD",1773316375381,0.9033971,86.954,86.923,11.50443495]
["bitfinex","SOLUSD",1773316376985,0.9033971,86.952,86.924,0.88183973]
["bitfinex","SOLUSD",1773316377479,0.9033971,86.952,86.93,2.9657592]
["bitfinex","SOLUSD",1773316379086,0.9033971,86.952,86.931,11.50337624]
["bitfinex","SOLUSD",1773316379289,11.50073029,86.951,86.931,11.50337624]
["bitfinex","SOLUSD",1773316379490,0.9033971,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773316379697,0.9033971,86.95,86.93,2.9657592]
["bitfinex","SOLUSD",1773316381087,0.9033971,86.948,86.93,2.9657592]
["bitfinex","SOLUSD",1773316381589,0.9033971,86.948,86.923,0.88183973]
["bitfinex","SOLUSD",1773316382298,0.9033971,86.948,86.92,2.9657592]
["bitfinex","SOLUSD",1773316382706,0.9033971,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773316383001,0.9033971,86.948,86.921,12.38653939]
["bitfinex","SOLUSD",1773316383193,0.9033971,86.946,86.93,2.9657592]
["bitfinex","SOLUSD",1773316383612,0.9033971,86.946,86.922,0.88183973]
["bitfinex","SOLUSD",1773316384308,0.9033971,86.959,86.931,0.88183973]
["bitfinex","SOLUSD",1773316384798,0.9033971,86.959,86.93,2.9657592]
["bitfinex","SOLUSD",1773316385788,0.9033971,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773316385981,0.9033971,86.957,86.931,12.38521597]
["bitfinex","SOLUSD",1773316386182,0.9033971,86.957,86.932,0.88183973]
["bitfinex","SOLUSD",1773316386379,11.49938557,86.962,86.941,0.88183973]
["bitfinex","SOLUSD",1773316387800,11.49864468,86.967,86.95,2.9657592]
["bitfinex","SOLUSD",1773316388004,11.49864468,86.967,86.95,3.84759893]
["bitfinex","SOLUSD",1773316388381,11.49864468,86.967,86.95,0.88183973]
["bitfinex","SOLUSD",1773316388607,0.9033971,86.976,86.951,0.88183973]
["bitfinex","SOLUSD",1773316390015,0.9033971,86.974,86.951,0.88183973]
["bitfinex","SOLUSD",1773316392615,0.9033971,86.972,86.951,0.88183973]
["bitfinex","SOLUSD",1773316393491,0.9033971,86.972,86.949,11.50097889]
["bitfinex","SOLUSD",1773316393697,0.9033971,86.97,86.945,0.88183973]
["bitfinex","SOLUSD",1773316393893,0.9033971,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773316394093,0.9033971,86.97,86.921,30.0]
["bitfinex","SOLUSD",1773316394094,0.9033971,86.969,86.933,12.38495034]
["bitfinex","SOLUSD",1773316394492,0.9033971,86.969,86.933,11.50311061]
["bitfinex","SOLUSD",1773316394696,40.24329948,86.971,86.915,0.88183973]
["bitfinex","SOLUSD",1773316394697,0.9033971,86.959,86.915,0.88183973]
["bitfinex","SOLUSD",1773316395015,0.9033971,86.957,86.917,0.88183973]
["bitfinex","SOLUSD",1773316395894,0.9033971,86.955,86.918,12.38693648]
["bitfinex","SOLUSD",1773316396096,0.9033971,86.955,86.919,30.0]
["bitfinex","SOLUSD",1773316396414,0.9033971,86.955,86.918,12.38693648]
["bitfinex","SOLUSD",1773316396615,0.9033971,86.955,86.92,2.9657592]
["bitfinex","SOLUSD",1773316398021,0.9033971,86.953,86.922,0.88183973]
["bitfinex","SOLUSD",1773316398199,0.9033971,86.951,86.922,0.88183973]
["bitfinex","SOLUSD",1773316399622,0.9033971,86.949,86.924,0.88183973]
["bitfinex","SOLUSD",1773316403402,0.8732759,86.947,86.926,0.91907944]
["bitfinex","SOLUSD",1773316403603,0.8732759,86.947,86.93,2.9657592]
["bitfinex","SOLUSD",1773316405624,0.8732759,86.945,86.913,0.91907944]
["bitfinex","SOLUSD",1773316405824,0.8732759,86.945,86.898,8.8]
["bitfinex","SOLUSD",1773316405825,11.50139166,86.946,86.921,0.91907944]
["bitfinex","SOLUSD",1773316406004,0.8732759,86.95,86.931,0.91907944]
["bitfinex","SOLUSD",1773316406416,0.8732759,86.966,86.931,0.91907944]
["bitfinex","SOLUSD",1773316407325,0.8732759,86.959,86.924,0.91907944]
["bitfinex","SOLUSD",1773316407726,0.8732759,86.957,86.926,0.91907944]
["bitfinex","SOLUSD",1773316408315,0.8732759,86.957,86.901,61.4]
["bitfinex","SOLUSD",1773316408507,0.8732759,86.939,86.905,30.0]
["bitfinex","SOLUSD",1773316408911,0.8732759,86.939,86.911,0.91907944]
["bitfinex","SOLUSD",1773316410436,0.8732759,86.937,86.913,0.91907944]
["bitfinex","SOLUSD",1773316413540,0.14216157,86.962,86.9,28.76869965]
["bitfinex","SOLUSD",1773316413541,0.8732759,86.945,86.93,2.9657592]
["bitfinex","SOLUSD",1773316413732,0.8732759,86.957,86.931,0.91907944]
["bitfinex","SOLUSD",1773316414833,0.8732759,86.957,86.933,0.91907944]
["bitfinex","SOLUSD",1773316415235,0.8732759,86.977,86.951,0.91907944]
["bitfinex","SOLUSD",1773316415445,0.8732759,86.976,86.951,0.91907944]
["bitfinex","SOLUSD",1773316417949,0.8732759,86.974,86.945,12.42059769]
["bitfinex","SOLUSD",1773316419248,0.8732759,86.972,86.95,2.9657592]
["bitfinex","SOLUSD",1773316419745,0.8732759,86.972,86.95,2.96283839]
["bitfinex","SOLUSD",1773316420352,0.8732759,86.972,86.94,15.3840823]
["bitfinex","SOLUSD",1773316420537,0.8732759,86.972,86.941,0.91907944]
["bitfinex","SOLUSD",1773316422239,0.8732759,86.97,86.95,2.96283839]
["bitfinex","SOLUSD",1773316423253,0.8732759,86.97,86.93,3.88191783]
["bitfinex","SOLUSD",1773316423254,0.8732759,86.969,86.93,3.88191783]
["bitfinex","SOLUSD",1773316423439,0.8732759,86.969,86.94,2.96283839]
["bitfinex","SOLUSD",1773316423985,0.8732759,86.969,86.941,0.9551728]
["bitfinex","SOLUSD",1773316424165,0.96036328,86.973,86.95,3.91801119]
["bitfinex","SOLUSD",1773316424366,0.96036328,86.971,86.95,3.91801119]
["bitfinex","SOLUSD",1773316424680,0.96036328,86.971,86.95,2.96283839]
["bitfinex","SOLUSD",1773316425699,0.96036328,86.971,86.925,0.9551728]
["bitfinex","SOLUSD",1773316425877,0.96036328,86.969,86.93,2.96283839]
["bitfinex","SOLUSD",1773316426382,0.96036328,86.969,86.931,0.9551728]
["bitfinex","SOLUSD",1773316427865,0.96036328,86.967,86.933,0.9551728]
["bitfinex","SOLUSD",1773316428387,0.96036328,86.967,86.94,2.96283839]
["bitfinex","SOLUSD",1773316430690,0.88607436,86.965,86.942,0.89559936]
["bitfinex","SOLUSD",1773316430873,8.8,86.974,86.951,0.89559936]
["bitfinex","SOLUSD",1773316431288,0.88607436,86.977,86.951,0.89559936]
["bitfinex","SOLUSD",1773316432472,0.88607436,86.977,86.942,0.89559936]
["bitfinex","SOLUSD",1773316433773,11.76283839,86.98,86.943,11.50178852]
["bitfinex","SOLUSD",1773316433774,0.88607436,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773316435083,0.88607436,86.973,86.943,11.50178852]
["bitfinex","SOLUSD",1773316437171,0.88607436,86.971,86.928,0.89559936]
["bitfinex","SOLUSD",1773316437393,0.88607436,86.969,86.93,2.96283839]
["bitfinex","SOLUSD",1773316438981,0.88607436,86.967,86.93,14.46628473]
["bitfinex","SOLUSD",1773316439693,0.88607436,86.967,86.93,11.50344634]
["bitfinex","SOLUSD",1773316439875,0.88607436,86.967,86.93,14.46628473]
["bitfinex","SOLUSD",1773316443100,11.49874663,86.966,86.95,2.96283839]
["bitfinex","SOLUSD",1773316443284,20.29874663,86.966,86.95,2.96283839]
["bitfinex","SOLUSD",1773316443477,20.29874663,86.966,86.95,3.85843775]
["bitfinex","SOLUSD",1773316444190,0.88607436,86.965,86.94,2.96283839]
["bitfinex","SOLUSD",1773316445775,0.88607436,86.963,86.94,2.96283839]
["bitfinex","SOLUSD",1773316445988,0.88607436,86.963,86.922,0.89559936]
["bitfinex","SOLUSD",1773316446490,0.88607436,86.949,86.908,0.89559936]
["bitfinex","SOLUSD",1773316446669,2.96283839,86.95,86.908,0.89559936]
["bitfinex","SOLUSD",1773316446670,1.02823593,86.947,86.908,0.89559936]
["bitfinex","SOLUSD",1773316447071,1.02823593,86.947,86.91,2.96283839]
["bitfinex","SOLUSD",1773316447875,0.88607436,86.942,86.91,2.96283839]
["bitfinex","SOLUSD",1773316448108,40.25487083,86.946,86.9,2.96283839]
["bitfinex","SOLUSD",1773316448109,0.88607436,86.939,86.9,2.96283839]
["bitfinex","SOLUSD",1773316448694,0.88607436,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773316449201,0.88607436,86.939,86.902,0.89559936]
["bitfinex","SOLUSD",1773316450191,40.25857507,86.938,86.902,0.89559936]
["bitfinex","SOLUSD",1773316450398,0.14216157,86.934,86.911,0.89559936]
["bitfinex","SOLUSD",1773316450591,0.88607436,86.932,86.911,0.89559936]
["bitfinex","SOLUSD",1773316450785,0.88607436,86.932,86.91,2.96283839]
["bitfinex","SOLUSD",1773316451307,0.88607436,86.932,86.905,0.89559936]
["bitfinex","SOLUSD",1773316452303,0.88607436,86.929,86.899,0.89559936]
["bitfinex","SOLUSD",1773316453283,0.88607436,86.927,86.892,0.89559936]
["bitfinex","SOLUSD",1773316453884,0.88607436,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773316454087,0.88607436,86.927,86.893,0.89559936]
["bitfinex","SOLUSD",1773316454905,0.88607436,86.919,86.887,0.89559936]
["bitfinex","SOLUSD",1773316455088,0.88607436,86.917,86.88,2.96283839]
["bitfinex","SOLUSD",1773316455289,0.88607436,86.915,86.88,2.96283839]
["bitfinex","SOLUSD",1773316456301,0.88607436,86.913,86.88,2.96283839]
["bitfinex","SOLUSD",1773316457298,0.88607436,86.913,86.881,11.50999643]
["bitfinex","SOLUSD",1773316458106,0.88607436,86.909,86.861,0.89559936]
["bitfinex","SOLUSD",1773316458305,0.14216157,86.906,86.861,0.89559936]
["bitfinex","SOLUSD",1773316458512,0.88607436,86.903,86.863,0.89559936]
["bitfinex","SOLUSD",1773316459109,2.96283839,86.89,86.837,0.89559936]
["bitfinex","SOLUSD",1773316459402,2.96283839,86.89,86.836,28.7895804]
["bitfinex","SOLUSD",1773316459403,0.88607436,86.888,86.845,0.89559936]
["bitfinex","SOLUSD",1773316459610,0.88607436,86.888,86.85,2.96283839]
["bitfinex","SOLUSD",1773316460208,0.88607436,86.888,86.85,3.85843775]
["bitfinex","SOLUSD",1773316460398,0.93795499,86.886,86.85,3.85843775]
["bitfinex","SOLUSD",1773316461005,0.93795499,86.886,86.85,0.89559936]
["bitfinex","SOLUSD",1773316462704,40.28313287,86.885,86.85,0.89559936]
["bitfinex","SOLUSD",1773316462911,0.93795499,86.884,86.85,0.89559936]
["bitfinex","SOLUSD",1773316464708,0.93795499,86.884,86.849,11.51416589]
["bitfinex","SOLUSD",1773316465094,0.93795499,86.882,86.844,0.9475367]
["bitfinex","SOLUSD",1773316467416,0.93795499,86.88,86.846,0.9475367]
["bitfinex","SOLUSD",1773316467808,0.93795499,86.879,86.841,11.5152915]
["bitfinex","SOLUSD",1773316468112,0.93795499,86.879,86.842,0.9475367]
["bitfinex","SOLUSD",1773316469096,0.93795499,86.877,86.844,0.9475367]
["bitfinex","SOLUSD",1773316472216,0.93795499,86.875,86.844,0.9475367]
["bitfinex","SOLUSD",1773316473913,0.93795499,86.875,86.846,0.9475367]
["bitfinex","SOLUSD",1773316475025,0.93795499,86.873,86.846,0.9475367]
["bitfinex","SOLUSD",1773316476610,0.93795499,86.871,86.846,0.9475367]
["bitfinex","SOLUSD",1773316478923,0.93795499,86.869,86.841,0.9475367]
["bitfinex","SOLUSD",1773316479626,12.44899395,86.874,86.851,0.9475367]
["bitfinex","SOLUSD",1773316479801,0.93795499,86.873,86.851,0.9475367]
["bitfinex","SOLUSD",1773316480102,0.93795499,86.873,86.841,0.9475367]
["bitfinex","SOLUSD",1773316480821,0.93795499,86.871,86.843,0.9475367]
["bitfinex","SOLUSD",1773316483630,0.94468443,86.869,86.831,0.88815474]
["bitfinex","SOLUSD",1773316484532,0.94468443,86.869,86.84,2.96961156]
["bitfinex","SOLUSD",1773316484831,0.94468443,86.869,86.841,0.88815474]
["bitfinex","SOLUSD",1773316485633,0.94468443,86.867,86.833,0.88815474]
["bitfinex","SOLUSD",1773316485932,0.94468443,86.867,86.84,2.96961156]
["bitfinex","SOLUSD",1773316486116,0.94468443,86.867,86.841,0.88815474]
["bitfinex","SOLUSD",1773316487232,8.8,86.866,86.822,0.88815474]
["bitfinex","SOLUSD",1773316487529,0.94468443,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773316487729,0.94468443,86.849,86.82,0.1]
["bitfinex","SOLUSD",1773316488114,0.94468443,86.839,86.8,0.1]
["bitfinex","SOLUSD",1773316489239,0.94468443,86.835,86.79,0.1]
["bitfinex","SOLUSD",1773316489529,0.94468443,86.813,86.79,0.1]
["bitfinex","SOLUSD",1773316489711,0.94468443,86.811,86.79,0.1]
["bitfinex","SOLUSD",1773316491831,0.94133227,86.816,86.791,0.92412959]
["bitfinex","SOLUSD",1773316492025,9.74133227,86.815,86.791,0.92412959]
["bitfinex","SOLUSD",1773316492334,0.94133227,86.814,86.791,0.92412959]
["bitfinex","SOLUSD",1773316492739,0.94133227,86.814,86.79,0.1]
["bitfinex","SOLUSD",1773316493037,0.94133227,86.814,86.791,0.92412959]
["bitfinex","SOLUSD",1773316495848,0.94133227,86.814,86.747,46.11087319]
["bitfinex","SOLUSD",1773316495849,0.94133227,86.799,86.75,1e-08]
["bitfinex","SOLUSD",1773316496029,0.14216157,86.796,86.715,0.92412959]
["bitfinex","SOLUSD",1773316496335,0.94133227,86.759,86.731,0.92412959]
["bitfinex","SOLUSD",1773316497124,8.8,86.762,86.731,0.92412959]
["bitfinex","SOLUSD",1773316497341,8.8,86.762,86.741,0.92412959]
["bitfinex","SOLUSD",1773316498238,8.8,86.762,86.741,12.45269789]
["bitfinex","SOLUSD",1773316498542,8.8,86.762,86.741,0.92412959]
["bitfinex","SOLUSD",1773316498718,8.8,86.762,86.743,0.92412959]
["bitfinex","SOLUSD",1773316499123,11.52485219,86.77,86.751,0.92412959]
["bitfinex","SOLUSD",1773316499438,0.14216157,86.78,86.751,0.92412959]
["bitfinex","SOLUSD",1773316499844,1.08349384,86.78,86.751,0.92412959]
["bitfinex","SOLUSD",1773316500221,11.52339248,86.78,86.752,0.92412959]
["bitfinex","SOLUSD",1773316500626,11.52281689,86.785,86.761,0.92412959]
["bitfinex","SOLUSD",1773316500940,0.94133227,86.794,86.761,0.92412959]
["bitfinex","SOLUSD",1773316500941,11.52206475,86.79,86.761,0.92412959]
["bitfinex","SOLUSD",1773316501146,11.52206475,86.79,86.771,0.92412959]
["bitfinex","SOLUSD",1773316502224,0.94133227,86.794,86.771,0.92412959]
["bitfinex","SOLUSD",1773316502474,0.94133227,86.8,86.771,0.92412959]
["bitfinex","SOLUSD",1773316502645,11.66276617,86.801,86.78,2.96961156]
["bitfinex","SOLUSD",1773316502646,11.5206046,86.801,86.78,2.96961156]
["bitfinex","SOLUSD",1773316502825,11.5206046,86.801,86.781,0.92412959]
["bitfinex","SOLUSD",1773316504547,11.51980831,86.807,86.781,0.92412959]
["bitfinex","SOLUSD",1773316505046,12.46114058,86.807,86.781,0.92412959]
["bitfinex","SOLUSD",1773316505436,11.51980831,86.807,86.783,0.92412959]
["bitfinex","SOLUSD",1773316505639,11.51926746,86.812,86.783,0.92412959]
["bitfinex","SOLUSD",1773316505945,12.46059973,86.812,86.783,0.92412959]
["bitfinex","SOLUSD",1773316506133,0.94133227,86.811,86.783,0.92412959]
["bitfinex","SOLUSD",1773316509031,11.66157177,86.81,86.783,0.92412959]
["bitfinex","SOLUSD",1773316509236,0.94133227,86.809,86.783,0.92412959]
["bitfinex","SOLUSD",1773316509749,0.94133227,86.809,86.771,0.92412959]
["bitfinex","SOLUSD",1773316510129,0.94133227,86.807,86.771,0.92412959]
["bitfinex","SOLUSD",1773316512532,0.94133227,86.805,86.773,0.92412959]
["bitfinex","SOLUSD",1773316513348,0.94133227,86.816,86.79,0.92412959]
["bitfinex","SOLUSD",1773316513647,0.94133227,86.816,86.791,0.92412959]
["bitfinex","SOLUSD",1773316514942,12.46007903,86.815,86.791,0.92412959]
["bitfinex","SOLUSD",1773316516851,11.51901212,86.813,86.791,0.92412959]
["bitfinex","SOLUSD",1773316517154,11.51901212,86.813,86.791,11.52181801]
["bitfinex","SOLUSD",1773316517484,11.51901212,86.813,86.792,0.92412959]
["bitfinex","SOLUSD",1773316519549,12.45971756,86.818,86.794,0.92412959]
["bitfinex","SOLUSD",1773316519942,0.94133227,86.817,86.794,0.92412959]
["bitfinex","SOLUSD",1773316520539,0.89707151,86.849,86.811,0.96043602]
["bitfinex","SOLUSD",1773316520744,0.89707151,86.849,86.82,2.96961156]
["bitfinex","SOLUSD",1773316521559,0.89707151,86.847,86.821,0.96043602]
["bitfinex","SOLUSD",1773316521739,0.89707151,86.847,86.823,0.96043602]
["bitfinex","SOLUSD",1773316522054,0.89707151,86.847,86.811,0.96043602]
["bitfinex","SOLUSD",1773316522252,0.89707151,86.847,86.82,2.96961156]
["bitfinex","SOLUSD",1773316522651,0.89707151,86.847,86.821,0.96043602]
["bitfinex","SOLUSD",1773316523955,0.89707151,86.845,86.811,0.96043602]
["bitfinex","SOLUSD",1773316524258,0.89707151,86.845,86.82,2.96961156]
["bitfinex","SOLUSD",1773316524460,0.89707151,86.845,86.81,2.96961156]
["bitfinex","SOLUSD",1773316526552,40.30215098,86.844,86.81,2.96961156]
["bitfinex","SOLUSD",1773316526756,0.89707151,86.843,86.81,2.96961156]
["bitfinex","SOLUSD",1773316530534,2.96961156,86.85,86.81,2.96961156]
["bitfinex","SOLUSD",1773316530535,40.30307915,86.842,86.81,2.96961156]
["bitfinex","SOLUSD",1773316530836,0.89707151,86.841,86.81,2.96961156]
["bitfinex","SOLUSD",1773316531236,0.89707151,86.841,86.81,3.93004758]
["bitfinex","SOLUSD",1773316531467,0.89707151,86.841,86.811,0.96043602]
["bitfinex","SOLUSD",1773316532658,0.89707151,86.837,86.804,0.96043602]
["bitfinex","SOLUSD",1773316533154,0.89707151,86.837,86.77,61.4]
["bitfinex","SOLUSD",1773316533155,0.89707151,86.837,86.798,0.96043602]
["bitfinex","SOLUSD",1773316533537,0.89707151,86.829,86.788,0.96043602]
["bitfinex","SOLUSD",1773316533754,0.89707151,86.827,86.788,0.96043602]
["bitfinex","SOLUSD",1773316534665,0.89707151,86.817,86.781,0.96043602]
["bitfinex","SOLUSD",1773316534864,0.89707151,86.811,86.781,0.96043602]
["bitfinex","SOLUSD",1773316535041,0.89707151,86.809,86.781,0.96043602]
["bitfinex","SOLUSD",1773316535243,0.89707151,86.809,86.782,0.96043602]
["bitfinex","SOLUSD",1773316536764,8.8,86.828,86.76,8.8]
["bitfinex","SOLUSD",1773316536765,0.14216157,86.821,86.801,0.96043602]
["bitfinex","SOLUSD",1773316537063,12.41488957,86.822,86.801,0.96043602]
["bitfinex","SOLUSD",1773316537367,12.41488957,86.822,86.79,2.96961156]
["bitfinex","SOLUSD",1773316537368,0.89707151,86.821,86.79,2.96961156]
["bitfinex","SOLUSD",1773316538463,0.89707151,86.819,86.785,0.96043602]
["bitfinex","SOLUSD",1773316539647,0.89707151,86.817,86.785,0.96043602]
["bitfinex","SOLUSD",1773316541163,0.89707151,86.817,86.78,2.96961156]
["bitfinex","SOLUSD",1773316541462,0.89707151,86.815,86.781,0.96043602]
["bitfinex","SOLUSD",1773316542569,0.89707151,86.813,86.781,0.96043602]
["bitfinex","SOLUSD",1773316542769,0.89707151,86.813,86.78,2.97418218]
["bitfinex","SOLUSD",1773316544066,0.14216157,86.814,86.78,3.8791314]
["bitfinex","SOLUSD",1773316544067,0.96114267,86.811,86.78,3.8791314]
["bitfinex","SOLUSD",1773316544368,0.96114267,86.809,86.78,3.8791314]
["bitfinex","SOLUSD",1773316544759,0.96114267,86.809,86.781,0.90494922]
["bitfinex","SOLUSD",1773316545872,12.48081827,86.808,86.782,0.90494922]
["bitfinex","SOLUSD",1773316546571,0.96114267,86.807,86.782,0.90494922]
["bitfinex","SOLUSD",1773316546970,40.31886461,86.808,86.782,0.90494922]
["bitfinex","SOLUSD",1773316547275,0.96114267,86.807,86.782,0.90494922]
["bitfinex","SOLUSD",1773316548287,0.96114267,86.805,86.782,0.90494922]
["bitfinex","SOLUSD",1773316549676,40.31979355,86.806,86.782,0.90494922]
["bitfinex","SOLUSD",1773316553876,0.92875485,86.805,86.782,0.90494922]
["bitfinex","SOLUSD",1773316554677,0.92875485,86.805,86.79,2.97418218]
["bitfinex","SOLUSD",1773316555176,11.5194102,86.81,86.791,0.90850739]
["bitfinex","SOLUSD",1773316555385,0.92875485,86.809,86.791,0.90850739]
["bitfinex","SOLUSD",1773316556089,12.44843045,86.808,86.791,0.90850739]
["bitfinex","SOLUSD",1773316558088,11.5196756,86.808,86.791,0.90850739]
["bitfinex","SOLUSD",1773316559090,9.72875485,86.811,86.791,0.90850739]
["bitfinex","SOLUSD",1773316559392,9.72875485,86.811,86.792,0.90850739]
["bitfinex","SOLUSD",1773316559393,11.5194102,86.81,86.792,0.90850739]
["bitfinex","SOLUSD",1773316562282,11.51596112,86.836,86.801,0.90850739]
["bitfinex","SOLUSD",1773316562506,11.51596112,86.836,86.83,2.97418218]
["bitfinex","SOLUSD",1773316562780,11.51476768,86.845,86.827,0.90850739]
["bitfinex","SOLUSD",1773316562959,11.51476768,86.845,86.83,2.97418218]
["bitfinex","SOLUSD",1773316565280,11.51476768,86.845,86.831,0.90850739]
["bitfinex","SOLUSD",1773316565483,11.51419558,86.85,86.831,0.90850739]
["bitfinex","SOLUSD",1773316565783,0.92875485,86.849,86.822,0.90850739]
["bitfinex","SOLUSD",1773316565982,0.92875485,86.847,86.83,2.97418218]
["bitfinex","SOLUSD",1773316568093,0.92875485,86.845,86.823,12.42619279]
["bitfinex","SOLUSD",1773316568278,0.92875485,86.845,86.83,2.97418218]
["bitfinex","SOLUSD",1773316569087,10.94338995,86.846,86.83,2.97418218]
["bitfinex","SOLUSD",1773316570169,40.29936671,86.85,86.83,3.88268957]
["bitfinex","SOLUSD",1773316571092,0.92875485,86.849,86.83,3.88268957]
["bitfinex","SOLUSD",1773316571493,0.92875485,86.847,86.816,0.90850739]
["bitfinex","SOLUSD",1773316571689,0.92875485,86.847,86.82,2.97418218]
["bitfinex","SOLUSD",1773316571882,0.92875485,86.847,86.82,3.88268957]
["bitfinex","SOLUSD",1773316572395,0.92875485,86.847,86.83,2.97418218]
["bitfinex","SOLUSD",1773316572575,0.92875485,86.847,86.821,0.90850739]
["bitfinex","SOLUSD",1773316573587,11.5146351,86.846,86.83,2.97418218]
["bitfinex","SOLUSD",1773316573771,11.5146351,86.846,86.831,0.90850739]
["bitfinex","SOLUSD",1773316573976,0.92875485,86.845,86.83,2.97418218]
["bitfinex","SOLUSD",1773316574177,11.5146351,86.846,86.831,0.90850739]
["bitfinex","SOLUSD",1773316575075,8.8,86.851,86.831,0.90850739]
["bitfinex","SOLUSD",1773316575281,20.31399693,86.851,86.831,0.90850739]
["bitfinex","SOLUSD",1773316575481,0.14216157,86.869,86.822,11.51781806]
["bitfinex","SOLUSD",1773316575482,0.92875485,86.868,86.841,0.90850739]
["bitfinex","SOLUSD",1773316575691,11.51264664,86.861,86.841,0.90850739]
["bitfinex","SOLUSD",1773316576409,0.92875485,86.86,86.768,0.90850739]
["bitfinex","SOLUSD",1773316576574,0.92875485,86.86,86.773,0.90850739]
["bitfinex","SOLUSD",1773316576575,0.92875485,86.809,86.773,0.90850739]
["bitfinex","SOLUSD",1773316576885,0.92875485,86.807,86.773,0.90850739]
["bitfinex","SOLUSD",1773316578497,11.51994101,86.806,86.773,0.90850739]
["bitfinex","SOLUSD",1773316578696,12.44869586,86.806,86.773,0.90850739]
["bitfinex","SOLUSD",1773316579084,0.92875485,86.805,86.773,0.90850739]
["bitfinex","SOLUSD",1773316579581,11.52020644,86.804,86.781,0.90850739]
["bitfinex","SOLUSD",1773316586800,0.91145535,86.829,86.791,0.9492459]
["bitfinex","SOLUSD",1773316587001,0.91145535,86.829,86.801,0.9492459]
["bitfinex","SOLUSD",1773316589806,0.91145535,86.827,86.802,0.9492459]
["bitfinex","SOLUSD",1773316592534,0.91145535,86.825,86.791,0.9492459]
["bitfinex","SOLUSD",1773316592814,0.91145535,86.825,86.8,3.92342808]
["bitfinex","SOLUSD",1773316592986,0.91145535,86.825,86.801,0.9492459]
["bitfinex","SOLUSD",1773316593506,0.91145535,86.825,86.8,2.97418218]
["bitfinex","SOLUSD",1773316593710,0.91145535,86.823,86.797,11.5210689]
["bitfinex","SOLUSD",1773316594419,0.91145535,86.823,86.797,12.4703148]
["bitfinex","SOLUSD",1773316595027,0.91145535,86.823,86.789,0.9492459]
["bitfinex","SOLUSD",1773316595191,0.91145535,86.823,86.784,0.9492459]
["bitfinex","SOLUSD",1773316595392,0.91145535,86.823,86.783,11.52287813]
["bitfinex","SOLUSD",1773316595393,0.91145535,86.823,86.791,0.9492459]
["bitfinex","SOLUSD",1773316595711,0.91145535,86.821,86.791,0.9492459]
["bitfinex","SOLUSD",1773316595893,0.91145535,86.821,86.792,0.9492459]
["bitfinex","SOLUSD",1773316599520,0.91145535,86.819,86.792,0.9492459]
["bitfinex","SOLUSD",1773316600396,0.91145535,86.819,86.793,0.9492459]
["bitfinex","SOLUSD",1773316601622,11.51834872,86.818,86.794,11.52153374]
["bitfinex","SOLUSD",1773316602120,11.51781789,86.823,86.801,0.9492459]
["bitfinex","SOLUSD",1773316602617,0.91145535,86.822,86.801,0.9492459]
["bitfinex","SOLUSD",1773316604620,0.9020596,86.82,86.796,0.89429019]
["bitfinex","SOLUSD",1773316605612,11.51795072,86.821,86.796,0.89429019]
["bitfinex","SOLUSD",1773316605613,0.9020596,86.818,86.796,0.89429019]
["bitfinex","SOLUSD",1773316608632,11.5184814,86.817,86.8,2.97320062]
["bitfinex","SOLUSD",1773316608813,0.9020596,86.816,86.8,3.86749081]
["bitfinex","SOLUSD",1773316611011,11.51874676,86.815,86.8,3.86749081]
["bitfinex","SOLUSD",1773316611212,12.43039487,86.815,86.8,3.86749081]
["bitfinex","SOLUSD",1773316612936,0.91164811,86.814,86.8,3.86749081]
["bitfinex","SOLUSD",1773316613117,0.91164811,86.814,86.8,0.89429019]
["bitfinex","SOLUSD",1773316613317,0.91164811,86.814,86.792,0.89094129]
["bitfinex","SOLUSD",1773316615114,0.91164811,86.813,86.794,0.89094129]
["bitfinex","SOLUSD",1773316617039,0.91164811,86.811,86.78,2.97320062]
["bitfinex","SOLUSD",1773316618814,0.91164811,86.809,86.78,2.97320062]
["bitfinex","SOLUSD",1773316619020,0.91164811,86.809,86.78,3.86414191]
["bitfinex","SOLUSD",1773316619543,0.91164811,86.809,86.781,0.89094129]
["bitfinex","SOLUSD",1773316619834,11.5196756,86.808,86.781,0.89094129]
["bitfinex","SOLUSD",1773316620041,0.91164811,86.807,86.781,0.89094129]
["bitfinex","SOLUSD",1773316620835,0.91164811,86.807,86.77,37.61172995]
["bitfinex","SOLUSD",1773316620836,0.91164811,86.807,86.79,2.97320062]
["bitfinex","SOLUSD",1773316622422,11.51994101,86.806,86.791,0.89094129]
["bitfinex","SOLUSD",1773316622751,0.91164811,86.827,86.8,2.97320062]
["bitfinex","SOLUSD",1773316622924,0.91164811,86.827,86.794,0.89094129]
["bitfinex","SOLUSD",1773316623119,0.91164811,86.827,86.79,2.97320062]
["bitfinex","SOLUSD",1773316623324,0.91164811,86.827,86.79,15.38616337]
["bitfinex","SOLUSD",1773316624232,0.91164811,86.825,86.791,0.89094129]
["bitfinex","SOLUSD",1773316625517,0.91164811,86.825,86.79,2.97320062]
["bitfinex","SOLUSD",1773316625518,0.91164811,86.825,86.793,0.89094129]
["bitfinex","SOLUSD",1773316626027,0.91164811,86.825,86.801,0.89094129]
["bitfinex","SOLUSD",1773316626438,11.51755275,86.824,86.801,11.52050402]
["bitfinex","SOLUSD",1773316626643,11.51755275,86.824,86.802,0.89094129]
["bitfinex","SOLUSD",1773316627027,11.51755275,86.824,86.81,2.97320062]
["bitfinex","SOLUSD",1773316628449,11.51755275,86.824,86.808,0.89094129]
["bitfinex","SOLUSD",1773316630449,0.91164811,86.824,86.801,11.52050402]
["bitfinex","SOLUSD",1773316630646,0.91164811,86.824,86.802,0.89094129]
["bitfinex","SOLUSD",1773316631752,0.91164811,86.809,86.729,0.89094129]
["bitfinex","SOLUSD",1773316631961,236.09895422,86.828,86.741,0.89094129]
["bitfinex","SOLUSD",1773316631962,0.91164811,86.779,86.741,0.89094129]
["bitfinex","SOLUSD",1773316632252,0.91164811,86.779,86.751,0.89094129]
["bitfinex","SOLUSD",1773316632954,0.91164811,86.777,86.751,0.89094129]
["bitfinex","SOLUSD",1773316634750,12.43557177,86.776,86.751,0.89094129]
["bitfinex","SOLUSD",1773316635252,0.91164811,86.782,86.751,0.89094129]
["bitfinex","SOLUSD",1773316635550,0.91164811,86.78,86.751,0.89094129]
["bitfinex","SOLUSD",1773316636959,0.91164811,86.778,86.751,0.89094129]
["bitfinex","SOLUSD",1773316638157,11.52379086,86.777,86.751,0.89094129]
["bitfinex","SOLUSD",1773316639142,0.91164811,86.777,86.751,0.89094129]
["bitfinex","SOLUSD",1773316641662,12.46958921,86.776,86.751,0.89094129]
["bitfinex","SOLUSD",1773316641858,0.94566555,86.775,86.751,0.89094129]
["bitfinex","SOLUSD",1773316642655,0.14216157,86.789,86.751,0.89094129]
["bitfinex","SOLUSD",1773316642656,0.14216157,86.797,86.761,0.93911238]
["bitfinex","SOLUSD",1773316642965,0.94566555,86.79,86.761,0.93911238]
["bitfinex","SOLUSD",1773316643959,28.94699156,86.791,86.75,2.97320062]
["bitfinex","SOLUSD",1773316643960,0.94566555,86.788,86.75,2.97320062]
["bitfinex","SOLUSD",1773316644152,0.94566555,86.788,86.76,2.97320062]
["bitfinex","SOLUSD",1773316645363,0.94566555,86.788,86.706,4.82477569]
["bitfinex","SOLUSD",1773316645364,0.94566555,86.769,86.7,0.1]
["bitfinex","SOLUSD",1773316645553,0.94566555,86.749,86.703,11.53354902]
["bitfinex","SOLUSD",1773316645859,0.14216157,86.768,86.704,0.38983238]
["bitfinex","SOLUSD",1773316645860,0.94566555,86.737,86.704,0.38983238]
["bitfinex","SOLUSD",1773316646042,0.94566555,86.737,86.711,0.39097578]
["bitfinex","SOLUSD",1773316646239,11.5289723,86.738,86.711,0.39097578]
["bitfinex","SOLUSD",1773316647859,0.94566555,86.741,86.713,0.39212023]
["bitfinex","SOLUSD",1773316649769,0.94566555,86.739,86.701,0.39434116]
["bitfinex","SOLUSD",1773316650176,0.94566555,86.737,86.703,0.39544332]
["bitfinex","SOLUSD",1773316651873,0.94566555,86.737,86.711,0.39653614]
["bitfinex","SOLUSD",1773316652175,11.52848676,86.742,86.721,0.39653614]
["bitfinex","SOLUSD",1773316653053,11.52848676,86.742,86.723,0.39760399]
["bitfinex","SOLUSD",1773316653275,11.52789214,86.747,86.723,0.39760399]
["bitfinex","SOLUSD",1773316654376,0.94566555,86.747,86.723,0.39760399]
["bitfinex","SOLUSD",1773316654952,0.94566555,86.747,86.724,0.39971088]
["bitfinex","SOLUSD",1773316655986,0.94566555,86.747,86.724,11.93054432]
["bitfinex","SOLUSD",1773316656157,12.4717794,86.76,86.731,0.40176372]
["bitfinex","SOLUSD",1773316656558,12.4717794,86.76,86.732,0.40176372]
["bitfinex","SOLUSD",1773316656865,0.94566555,86.759,86.732,0.40176372]
["bitfinex","SOLUSD",1773316657978,28.81389777,86.764,86.734,0.40276952]
["bitfinex","SOLUSD",1773316658178,0.94566555,86.763,86.734,0.40276952]
["bitfinex","SOLUSD",1773316660470,0.94566555,86.761,86.734,0.40276952]
["bitfinex","SOLUSD",1773316660792,0.94566555,86.761,86.722,0.40572572]
["bitfinex","SOLUSD",1773316660965,0.94566555,86.761,86.724,0.40572572]
["bitfinex","SOLUSD",1773316662774,0.94566555,86.759,86.73,2.97320062]
["bitfinex","SOLUSD",1773316663072,0.94566555,86.759,86.728,0.40763561]
["bitfinex","SOLUSD",1773316664184,0.94566555,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773316664185,0.94566555,86.759,86.73,3.3882692]
["bitfinex","SOLUSD",1773316664370,0.94566555,86.759,86.731,0.41041886]
["bitfinex","SOLUSD",1773316664763,11.52631457,86.758,86.731,0.41041886]
["bitfinex","SOLUSD",1773316664982,0.91659297,86.757,86.731,0.41041886]
["bitfinex","SOLUSD",1773316667986,11.52658029,86.756,86.731,0.41041886]
["bitfinex","SOLUSD",1773316668172,0.91659297,86.755,86.731,0.41041886]
["bitfinex","SOLUSD",1773316669787,0.91659297,86.753,86.73,2.97785034]
["bitfinex","SOLUSD",1773316669991,0.91659297,86.753,86.73,3.39269618]
["bitfinex","SOLUSD",1773316672978,12.46585869,86.752,86.731,0.41821592]
["bitfinex","SOLUSD",1773316673178,0.93874693,86.751,86.731,0.41821592]
["bitfinex","SOLUSD",1773316674701,11.52737752,86.75,86.731,0.41821592]
["bitfinex","SOLUSD",1773316675495,0.93874693,86.749,86.731,0.41821592]
["bitfinex","SOLUSD",1773316675693,0.93874693,86.749,86.73,13.42603321]
["bitfinex","SOLUSD",1773316677976,1.00199625,86.754,86.73,13.42603321]
["bitfinex","SOLUSD",1773316680497,1.00199625,86.753,86.73,13.42603321]
["bitfinex","SOLUSD",1773316682197,1.00199625,86.792,86.74,2.97785034]
["bitfinex","SOLUSD",1773316682491,1.00199625,86.792,86.71,159.42790911]
["bitfinex","SOLUSD",1773316682492,1.00199625,86.79,86.75,2.97785034]
["bitfinex","SOLUSD",1773316682675,0.14216157,86.784,86.75,2.97785034]
["bitfinex","SOLUSD",1773316682881,1.00199625,86.779,86.75,2.97785034]
["bitfinex","SOLUSD",1773316684304,1.00199625,86.779,86.76,2.97785034]
["bitfinex","SOLUSD",1773316684305,11.52365807,86.778,86.76,2.97785034]
["bitfinex","SOLUSD",1773316685001,1.00199625,86.777,86.76,2.97785034]
["bitfinex","SOLUSD",1773316685392,1.00199625,86.777,86.75,2.97785034]
["bitfinex","SOLUSD",1773316687008,0.93874693,86.775,86.75,2.97785034]
["bitfinex","SOLUSD",1773316689105,0.93874693,86.773,86.747,11.52770356]
["bitfinex","SOLUSD",1773316689293,0.93874693,86.773,86.75,2.97785034]
["bitfinex","SOLUSD",1773316690609,0.93874693,86.771,86.751,11.52724464]
["bitfinex","SOLUSD",1773316693008,2.97785034,86.8,86.751,11.52724464]
["bitfinex","SOLUSD",1773316693009,0.93874693,86.796,86.761,0.42499256]
["bitfinex","SOLUSD",1773316693312,0.14216157,86.783,86.76,2.97785034]
["bitfinex","SOLUSD",1773316693511,0.93874693,86.78,86.75,2.97785034]
["bitfinex","SOLUSD",1773316693704,0.93874693,86.78,86.753,30.0]
["bitfinex","SOLUSD",1773316694090,0.93874693,86.78,86.75,14.50512865]
["bitfinex","SOLUSD",1773316694904,0.93874693,86.778,86.75,14.50512865]
["bitfinex","SOLUSD",1773316696316,0.93874693,86.778,86.75,11.52727831]
["bitfinex","SOLUSD",1773316696510,0.93874693,86.778,86.75,14.50512865]
["bitfinex","SOLUSD",1773316697418,11.52352527,86.779,86.75,14.50512865]
["bitfinex","SOLUSD",1773316697419,0.93874693,86.776,86.75,14.50512865]
["bitfinex","SOLUSD",1773316699722,0.93874693,86.774,86.75,14.50512865]
["bitfinex","SOLUSD",1773316702300,11.52432208,86.773,86.75,14.50512865]
["bitfinex","SOLUSD",1773316702502,0.97954669,86.772,86.75,14.50512865]
["bitfinex","SOLUSD",1773316705416,1.12170826,86.77,86.711,0.43132699]
["bitfinex","SOLUSD",1773316705630,1.12170826,86.77,86.74,2.97785034]
["bitfinex","SOLUSD",1773316706606,1.12170826,86.77,86.741,30.0]
["bitfinex","SOLUSD",1773316707215,0.97954669,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1773316709020,0.97954669,86.768,86.71,57.66347595]
["bitfinex","SOLUSD",1773316709021,0.14216157,86.763,86.728,11.53027988]
["bitfinex","SOLUSD",1773316709320,0.97954669,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773316709620,0.97954669,86.76,86.732,0.43275384]
["bitfinex","SOLUSD",1773316711325,0.97954669,86.758,86.73,2.97785034]
["bitfinex","SOLUSD",1773316712812,0.97954669,86.758,86.74,2.97785034]
["bitfinex","SOLUSD",1773316713011,0.97954669,86.758,86.727,40.35652103]
["bitfinex","SOLUSD",1773316713012,11.52219751,86.789,86.75,2.97785034]
["bitfinex","SOLUSD",1773316713327,8.82,86.788,86.76,2.97785034]
["bitfinex","SOLUSD",1773316713525,0.14216157,86.786,86.76,2.97785034]
["bitfinex","SOLUSD",1773316713723,0.14216157,86.786,86.75,14.50513572]
["bitfinex","SOLUSD",1773316714429,40.32862064,86.787,86.76,2.97785034]
["bitfinex","SOLUSD",1773316714815,0.14216157,86.786,86.76,2.97785034]
["bitfinex","SOLUSD",1773316715011,0.14216157,86.78,86.76,2.97785034]
["bitfinex","SOLUSD",1773316715216,0.97954669,86.779,86.751,0.98736736]
["bitfinex","SOLUSD",1773316715411,40.32862064,86.787,86.75,2.97785034]
["bitfinex","SOLUSD",1773316715412,0.97954669,86.777,86.75,2.97785034]
["bitfinex","SOLUSD",1773316716917,0.97954669,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773316717632,11.52392366,86.776,86.751,11.02724464]
["bitfinex","SOLUSD",1773316717828,0.97954669,86.775,86.751,11.02724464]
["bitfinex","SOLUSD",1773316719828,0.97954669,86.773,86.751,11.02724464]
["bitfinex","SOLUSD",1773316720934,0.97954669,86.773,86.751,10.52724464]
["bitfinex","SOLUSD",1773316723113,0.97954669,86.771,86.75,2.97785034]
["bitfinex","SOLUSD",1773316724634,0.97954669,86.771,86.75,2.47785034]
["bitfinex","SOLUSD",1773316725025,0.92789277,86.769,86.733,11.52963693]
["bitfinex","SOLUSD",1773316725225,0.92789277,86.769,86.74,2.97785034]
["bitfinex","SOLUSD",1773316725616,0.92789277,86.769,86.74,2.97706093]
["bitfinex","SOLUSD",1773316727037,11.52498617,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1773316727232,0.92789277,86.767,86.742,11.52844066]
["bitfinex","SOLUSD",1773316727537,0.92789277,86.767,86.743,0.45117284]
["bitfinex","SOLUSD",1773316731434,0.92789277,86.767,86.75,2.97706093]
["bitfinex","SOLUSD",1773316732423,0.92789277,86.767,86.748,0.45915506]
["bitfinex","SOLUSD",1773316732640,11.52525182,86.766,86.748,0.45915506]
["bitfinex","SOLUSD",1773316732837,0.97648646,86.765,86.748,0.45915506]
["bitfinex","SOLUSD",1773316733043,0.97648646,86.765,86.75,2.97706093]
["bitfinex","SOLUSD",1773316734335,11.52476436,86.77,86.751,0.46375207]
["bitfinex","SOLUSD",1773316734735,0.97648646,86.769,86.751,0.46375207]
["bitfinex","SOLUSD",1773316735540,0.14216157,86.78,86.761,0.46523313]
["bitfinex","SOLUSD",1773316735926,0.14216157,86.78,86.76,2.97706093]
["bitfinex","SOLUSD",1773316735927,0.97648646,86.779,86.76,2.97706093]
["bitfinex","SOLUSD",1773316739051,0.97648646,86.777,86.76,2.97706093]
["bitfinex","SOLUSD",1773316739857,0.97648646,86.769,86.71,0.470988]
["bitfinex","SOLUSD",1773316740055,0.97648646,86.769,86.741,0.4723847]
["bitfinex","SOLUSD",1773316740367,0.97648646,86.769,86.75,2.97706093]
["bitfinex","SOLUSD",1773316741142,28.94795734,86.789,86.76,2.97706093]
["bitfinex","SOLUSD",1773316741143,0.97648646,86.777,86.76,2.97706093]
["bitfinex","SOLUSD",1773316741737,0.14216157,86.786,86.771,0.4737692]
["bitfinex","SOLUSD",1773316742141,0.97648646,86.782,86.77,2.97706093]
["bitfinex","SOLUSD",1773316742340,0.97648646,86.78,86.77,2.97706093]
["bitfinex","SOLUSD",1773316742747,0.97648646,86.778,86.77,2.97706093]
["bitfinex","SOLUSD",1773316743347,0.97648646,86.778,86.75,11.52737752]
["bitfinex","SOLUSD",1773316743544,0.97648646,86.778,86.76,2.97706093]
["bitfinex","SOLUSD",1773316744760,0.97648646,86.776,86.76,2.97706093]
["bitfinex","SOLUSD",1773316746665,11.52357825,86.779,86.76,2.97706093]
["bitfinex","SOLUSD",1773316746868,11.52357825,86.779,86.757,11.52641706]
["bitfinex","SOLUSD",1773316746869,46.04930809,86.864,86.773,0.99177025]
["bitfinex","SOLUSD",1773316747046,11.51830123,86.819,86.81,2.97706093]
["bitfinex","SOLUSD",1773316748863,12.49478769,86.819,86.81,2.97706093]
["bitfinex","SOLUSD",1773316749665,0.97648646,86.819,86.81,2.97706093]
["bitfinex","SOLUSD",1773316754569,0.97648646,86.819,86.802,0.99177025]
["bitfinex","SOLUSD",1773316754872,11.51834872,86.818,86.802,0.99177025]
["bitfinex","SOLUSD",1773316755356,0.97648646,86.819,86.802,0.99177025]
["bitfinex","SOLUSD",1773316755870,0.97648646,86.819,86.81,2.97706093]
["bitfinex","SOLUSD",1773316756052,0.14216157,86.821,86.81,2.97706093]
["bitfinex","SOLUSD",1773316756256,0.97648646,86.82,86.81,2.97706093]
["bitfinex","SOLUSD",1773316756745,0.97648646,86.827,86.81,2.97706093]
["bitfinex","SOLUSD",1773316756952,0.97648646,86.827,86.811,0.99177025]
["bitfinex","SOLUSD",1773316763559,28.78852502,86.841,86.77,9.97247205]
["bitfinex","SOLUSD",1773316763560,12.56966698,86.837,86.82,2.97706093]
["bitfinex","SOLUSD",1773316763764,8.82,86.841,86.821,0.99283484]
["bitfinex","SOLUSD",1773316763968,8.82,86.841,86.831,0.99283484]
["bitfinex","SOLUSD",1773316764164,7.97334406,86.841,86.832,0.3135662]
["bitfinex","SOLUSD",1773316764364,7.65977717,86.841,86.832,0.3135662]
["bitfinex","SOLUSD",1773316764969,1.05383848,86.854,86.832,0.3135662]
["bitfinex","SOLUSD",1773316765778,1.05383848,86.854,86.833,11.51635898]
["bitfinex","SOLUSD",1773316765983,0.2,86.86,86.84,2.97706093]
["bitfinex","SOLUSD",1773316766174,1.06017531,86.859,86.84,2.97706093]
["bitfinex","SOLUSD",1773316766775,1.06017531,86.858,86.84,2.97706093]
["bitfinex","SOLUSD",1773316767168,1.06017531,86.858,86.833,11.51635898]
["bitfinex","SOLUSD",1773316770295,1.06017531,86.858,86.84,2.97706093]
["bitfinex","SOLUSD",1773316770678,1.06017531,86.858,86.833,11.51635898]
["bitfinex","SOLUSD",1773316771807,1.06017531,86.858,86.8,2.97706093]
["bitfinex","SOLUSD",1773316771808,2.97706093,86.84,86.809,0.87226799]
["bitfinex","SOLUSD",1773316772095,1.05383848,86.839,86.809,0.87226799]
["bitfinex","SOLUSD",1773316772303,1.05383848,86.839,86.811,12.394708]
["bitfinex","SOLUSD",1773316772598,1.05383848,86.839,86.812,0.87543049]
["bitfinex","SOLUSD",1773316773379,1.05383848,86.85,86.821,0.87855319]
["bitfinex","SOLUSD",1773316774807,1.05383848,86.85,86.823,0.88163877]
["bitfinex","SOLUSD",1773316774976,1.05383848,86.848,86.823,0.88163877]
["bitfinex","SOLUSD",1773316776795,1.05383848,86.846,86.823,0.88163877]
["bitfinex","SOLUSD",1773316778107,1.05383848,86.844,86.814,0.89363199]
["bitfinex","SOLUSD",1773316778289,1.05383848,86.844,86.811,28.79819377]
["bitfinex","SOLUSD",1773316778290,1.05383848,86.844,86.815,12.41237875]
["bitfinex","SOLUSD",1773316779200,1.05383848,86.844,86.816,0.89654781]
["bitfinex","SOLUSD",1773316781301,1.05383848,86.842,86.817,11.5184814]
["bitfinex","SOLUSD",1773316785191,1.05383848,86.842,86.78,61.4]
["bitfinex","SOLUSD",1773316785192,1.08244623,86.869,86.831,0.9160329]
["bitfinex","SOLUSD",1773316785390,1.08244623,86.869,86.851,0.9160329]
["bitfinex","SOLUSD",1773316785589,12.59310637,86.876,86.851,0.9160329]
["bitfinex","SOLUSD",1773316786111,1.08244623,86.869,86.845,0.91868786]
["bitfinex","SOLUSD",1773316786301,1.08244623,86.868,86.841,0.91868786]
["bitfinex","SOLUSD",1773316787192,1.08244623,86.868,86.843,0.92131205]
["bitfinex","SOLUSD",1773316787396,1.08244623,86.866,86.843,0.92131205]
["bitfinex","SOLUSD",1773316787992,1.08244623,86.866,86.83,2.96904294]
["bitfinex","SOLUSD",1773316788189,1.08244623,86.864,86.83,2.96904294]
["bitfinex","SOLUSD",1773316788391,1.08244623,86.859,86.823,12.44159766]
["bitfinex","SOLUSD",1773316788594,1.08244623,86.859,86.824,0.92391226]
["bitfinex","SOLUSD",1773316789505,1.08244623,86.857,86.825,11.51742009]
["bitfinex","SOLUSD",1773316789708,1.08244623,86.857,86.826,0.92647792]
["bitfinex","SOLUSD",1773316790218,1.08244623,86.857,86.83,2.96904294]
["bitfinex","SOLUSD",1773316791509,11.51330938,86.856,86.83,2.96904294]
["bitfinex","SOLUSD",1773316791715,2.96904294,86.85,86.801,0.93400853]
["bitfinex","SOLUSD",1773316792011,2.96904294,86.84,86.801,0.93400853]
["bitfinex","SOLUSD",1773316792208,1.00219222,86.839,86.803,30.0]
["bitfinex","SOLUSD",1773316792410,1.00219222,86.839,86.801,0.93400853]
["bitfinex","SOLUSD",1773316793595,1.00219222,86.837,86.803,0.93888265]
["bitfinex","SOLUSD",1773316794110,1.00219222,86.835,86.801,0.9412782]
["bitfinex","SOLUSD",1773316794693,1.00219222,86.831,86.802,0.9412782]
["bitfinex","SOLUSD",1773316796621,11.51675688,86.83,86.803,11.52033915]
["bitfinex","SOLUSD",1773316796917,1.00219222,86.829,86.804,0.94598649]
["bitfinex","SOLUSD",1773316797496,11.51675688,86.83,86.804,0.94598649]
["bitfinex","SOLUSD",1773316797698,11.51403764,86.851,86.821,0.50628978]
["bitfinex","SOLUSD",1773316797891,11.51403764,86.851,86.83,3.47533272]
["bitfinex","SOLUSD",1773316798115,12.51622986,86.851,86.83,3.47533272]
["bitfinex","SOLUSD",1773316798312,1.00219222,86.85,86.83,3.47533272]
["bitfinex","SOLUSD",1773316798698,12.51642957,86.849,86.83,3.47533272]
["bitfinex","SOLUSD",1773316798898,1.00219222,86.848,86.83,2.96904294]
["bitfinex","SOLUSD",1773316799921,1.00219222,86.848,86.811,0.51150618]
["bitfinex","SOLUSD",1773316800101,1.00219222,86.848,86.813,0.51406854]
["bitfinex","SOLUSD",1773316800417,2.96904294,86.86,86.804,28.80049942]
["bitfinex","SOLUSD",1773316800418,1.00219222,86.861,86.831,0.51406854]
["bitfinex","SOLUSD",1773316800815,8.82,86.869,86.841,0.51406854]
["bitfinex","SOLUSD",1773316800816,11.51158641,86.869,86.841,0.51406854]
["bitfinex","SOLUSD",1773316801014,1.00219222,86.868,86.841,0.51406854]
["bitfinex","SOLUSD",1773316802303,1.00219222,86.868,86.84,2.96904294]
["bitfinex","SOLUSD",1773316802819,1.00219222,86.866,86.841,12.03440771]
["bitfinex","SOLUSD",1773316803120,1.00219222,86.866,86.842,0.51910964]
["bitfinex","SOLUSD",1773316803816,1.00219222,86.866,86.815,8.82]
["bitfinex","SOLUSD",1773316803817,0.2,86.87,86.86,2.96904294]
["bitfinex","SOLUSD",1773316804503,0.2,86.87,86.857,0.52157593]
["bitfinex","SOLUSD",1773316804712,28.77291234,86.888,86.841,40.30354325]
["bitfinex","SOLUSD",1773316804713,1.11621845,86.929,86.86,2.96904294]
["bitfinex","SOLUSD",1773316805016,0.2,86.94,86.86,2.96904294]
["bitfinex","SOLUSD",1773316805017,0.2,86.94,86.92,2.96904294]
["bitfinex","SOLUSD",1773316805226,11.50267448,86.937,86.91,2.96904294]
["bitfinex","SOLUSD",1773316805418,0.2,86.94,86.91,4.03688798]
["bitfinex","SOLUSD",1773316805633,11.70355395,86.93,86.9,4.03688798]
["bitfinex","SOLUSD",1773316805806,0.2,86.93,86.91,2.96904294]
["bitfinex","SOLUSD",1773316806131,0.2,86.93,86.897,1.06784504]
["bitfinex","SOLUSD",1773316806424,2.96904294,86.92,86.881,1.06784504]
["bitfinex","SOLUSD",1773316806920,1.00219222,86.918,86.89,2.96904294]
["bitfinex","SOLUSD",1773316807123,1.00219222,86.918,86.882,1.06784504]
["bitfinex","SOLUSD",1773316807617,1.00219222,86.918,86.882,12.57770899]
["bitfinex","SOLUSD",1773316808208,1.00219222,86.918,86.883,1.06784504]
["bitfinex","SOLUSD",1773316808408,1.00219222,86.918,86.874,1.06784504]
["bitfinex","SOLUSD",1773316808718,1.00219222,86.918,86.873,11.51093656]
["bitfinex","SOLUSD",1773316808719,1.00219222,86.918,86.881,1.06784504]
["bitfinex","SOLUSD",1773316809602,1.00219222,86.918,86.891,1.06784504]
["bitfinex","SOLUSD",1773316810823,1.00219222,86.916,86.891,1.06784504]
["bitfinex","SOLUSD",1773316813227,1.00219222,86.914,86.891,1.06784504]
["bitfinex","SOLUSD",1773316813718,1.00219222,86.914,86.89,2.96904294]
["bitfinex","SOLUSD",1773316814823,1.00219222,86.909,86.87,2.96904294]
["bitfinex","SOLUSD",1773316815225,2.96904294,86.91,86.836,1.15159611]
["bitfinex","SOLUSD",1773316815226,1.00219222,86.899,86.859,11.51283441]
["bitfinex","SOLUSD",1773316815411,1.00219222,86.889,86.856,1.06784504]
["bitfinex","SOLUSD",1773316816228,1.00219222,86.889,86.857,11.51317683]
["bitfinex","SOLUSD",1773316816617,1.00219222,86.889,86.856,1.06784504]
["bitfinex","SOLUSD",1773316816816,2.96904294,86.88,86.847,11.51442265]
["bitfinex","SOLUSD",1773316817128,1.00219222,86.879,86.847,11.51442265]
["bitfinex","SOLUSD",1773316817926,1.00219222,86.877,86.847,1.06784504]
["bitfinex","SOLUSD",1773316818112,1.00219222,86.869,86.831,1.06784504]
["bitfinex","SOLUSD",1773316818312,1.00219222,86.869,86.836,1.06784504]
["bitfinex","SOLUSD",1773316819320,1.00219222,86.867,86.836,12.58380616]
["bitfinex","SOLUSD",1773316821034,1.11212815,86.865,86.837,1.1415298]
["bitfinex","SOLUSD",1773316821231,1.11212815,86.865,86.841,1.1415298]
["bitfinex","SOLUSD",1773316824030,1.11212815,86.859,86.828,12.65849027]
["bitfinex","SOLUSD",1773316824239,1.11212815,86.859,86.831,11.51654179]
["bitfinex","SOLUSD",1773316824929,1.11212815,86.859,86.834,11.51611168]
["bitfinex","SOLUSD",1773316825319,1.11212815,86.859,86.835,52.67610684]
["bitfinex","SOLUSD",1773316826252,1.11212815,86.857,86.835,52.67610684]
["bitfinex","SOLUSD",1773316828541,1.11212815,86.855,86.835,51.53457704]
["bitfinex","SOLUSD",1773316829324,1.11212815,86.855,86.835,52.67610684]
["bitfinex","SOLUSD",1773316829840,11.51330938,86.856,86.836,1.1415298]
["bitfinex","SOLUSD",1773316830843,11.51277918,86.86,86.836,1.1415298]
["bitfinex","SOLUSD",1773316831045,1.11212815,86.859,86.836,1.1415298]
["bitfinex","SOLUSD",1773316832445,11.51304427,86.858,86.836,1.1415298]
["bitfinex","SOLUSD",1773316832764,1.11212815,86.857,86.836,1.1415298]
["bitfinex","SOLUSD",1773316833644,1.11212815,86.857,86.835,51.53457704]
["bitfinex","SOLUSD",1773316836433,11.51330938,86.856,86.835,51.53457704]
["bitfinex","SOLUSD",1773316836638,1.11212815,86.855,86.835,51.53457704]
["bitfinex","SOLUSD",1773316838044,1.11212815,86.855,86.818,1.1415298]
["bitfinex","SOLUSD",1773316838350,1.11212815,86.855,86.817,11.51837811]
["bitfinex","SOLUSD",1773316838351,1.11212815,86.855,86.821,1.1415298]
["bitfinex","SOLUSD",1773316839136,1.11212815,86.853,86.821,1.1415298]
["bitfinex","SOLUSD",1773316841130,40.29843871,86.852,86.821,1.1415298]
["bitfinex","SOLUSD",1773316841351,1.11212815,86.849,86.814,1.1415298]
["bitfinex","SOLUSD",1773316841933,1.11212815,86.849,86.821,1.1415298]
["bitfinex","SOLUSD",1773316843053,1.11212815,86.849,86.814,1.1415298]
["bitfinex","SOLUSD",1773316845854,1.0863506,86.847,86.815,11.51874676]
["bitfinex","SOLUSD",1773316846245,1.0863506,86.847,86.815,12.67931937]
["bitfinex","SOLUSD",1773316846840,1.0863506,86.847,86.816,1.16057261]
["bitfinex","SOLUSD",1773316847801,1.0863506,86.845,86.816,1.16057261]
["bitfinex","SOLUSD",1773316847935,11.5146351,86.846,86.8,28.8016734]
["bitfinex","SOLUSD",1773316847936,11.5146351,86.846,86.821,1.16057261]
["bitfinex","SOLUSD",1773316848137,12.6009857,86.846,86.821,1.16057261]
["bitfinex","SOLUSD",1773316848358,1.0863506,86.845,86.814,1.16057261]
["bitfinex","SOLUSD",1773316848651,1.0863506,86.839,86.802,1.16057261]
["bitfinex","SOLUSD",1773316849656,1.0863506,86.837,86.804,1.16057261]
["bitfinex","SOLUSD",1773316850040,1.0863506,86.835,86.804,1.16057261]
["bitfinex","SOLUSD",1773316851840,11.51622636,86.834,86.805,11.52007372]
["bitfinex","SOLUSD",1773316852049,1.11620627,86.833,86.806,1.10692605]
["bitfinex","SOLUSD",1773316854940,1.11620627,86.831,86.806,1.10692605]
["bitfinex","SOLUSD",1773316857042,1.11620627,86.829,86.806,1.10692605]
["bitfinex","SOLUSD",1773316857865,1.11620627,86.829,86.736,12.83929877]
["bitfinex","SOLUSD",1773316857866,1.11620627,86.829,86.799,1.10692605]
["bitfinex","SOLUSD",1773316858048,1.11620627,86.829,86.793,1.10692605]
["bitfinex","SOLUSD",1773316860051,1.11620627,86.827,86.795,1.10692605]
["bitfinex","SOLUSD",1773316862368,1.11620627,86.825,86.795,1.10692605]
["bitfinex","SOLUSD",1773316862546,1.11620627,86.825,86.79,4.07915264]
["bitfinex","SOLUSD",1773316863073,1.11620627,86.825,86.791,1.10692605]
["bitfinex","SOLUSD",1773316863746,1.11620627,86.819,86.791,1.10692605]
["bitfinex","SOLUSD",1773316864160,1.11620627,86.817,86.791,1.10692605]
["bitfinex","SOLUSD",1773316865771,1.11620627,86.809,86.77,2.97222659]
["bitfinex","SOLUSD",1773316867268,1.11620627,86.809,86.766,11.52525182]
["bitfinex","SOLUSD",1773316867474,1.11620627,86.799,86.762,11.52569218]
["bitfinex","SOLUSD",1773316867650,1.11620627,86.799,86.76,2.97222659]
["bitfinex","SOLUSD",1773316867976,1.11620627,86.797,86.771,0.17514533]
["bitfinex","SOLUSD",1773316868151,1.11620627,86.805,86.781,0.17761561]
["bitfinex","SOLUSD",1773316868768,8.82,86.808,86.781,0.17761561]
["bitfinex","SOLUSD",1773316869157,11.51980831,86.807,86.781,0.17761561]
["bitfinex","SOLUSD",1773316869371,11.51980831,86.807,86.791,0.18005297]
["bitfinex","SOLUSD",1773316871379,28.79333782,86.826,86.792,0.18484371]
["bitfinex","SOLUSD",1773316871572,11.51742009,86.825,86.801,0.18484371]
["bitfinex","SOLUSD",1773316872478,1.11620627,86.824,86.792,0.18719429]
["bitfinex","SOLUSD",1773316872855,1.11620627,86.824,86.801,0.18719429]
["bitfinex","SOLUSD",1773316875272,1.11620627,86.822,86.795,0.19088526]
["bitfinex","SOLUSD",1773316875470,1.11620627,86.822,86.79,2.97222659]
["bitfinex","SOLUSD",1773316875775,1.11620627,86.822,86.791,0.19088526]
["bitfinex","SOLUSD",1773316875968,1.11620627,86.822,86.792,0.19088526]
["bitfinex","SOLUSD",1773316879074,1.11620627,86.82,86.792,0.19088526]
["bitfinex","SOLUSD",1773316881859,11.51821605,86.819,86.792,0.19088526]
["bitfinex","SOLUSD",1773316882171,1.14898475,86.818,86.792,0.19088526]
["bitfinex","SOLUSD",1773316883977,1.14898475,86.816,86.792,0.19088526]
["bitfinex","SOLUSD",1773316884178,1.14898475,86.816,86.79,2.97222659]
["bitfinex","SOLUSD",1773316884389,1.14898475,86.816,86.786,0.19723208]
["bitfinex","SOLUSD",1773316884679,1.14898475,86.816,86.78,2.97222659]
["bitfinex","SOLUSD",1773316885297,1.14898475,86.816,86.781,0.19782592]
["bitfinex","SOLUSD",1773316885478,1.14898475,86.816,86.769,28.81209612]
["bitfinex","SOLUSD",1773316885479,1.14898475,86.809,86.767,0.19782592]
["bitfinex","SOLUSD",1773316885688,97.90709191,86.817,86.767,0.19782592]
["bitfinex","SOLUSD",1773316885689,1.14898475,86.799,86.771,0.19782592]
["bitfinex","SOLUSD",1773316886066,11.52100278,86.798,86.771,0.19782592]
["bitfinex","SOLUSD",1773316886379,11.52100278,86.798,86.761,28.81463471]
["bitfinex","SOLUSD",1773316886380,11.52100278,86.798,86.781,0.19840687]
["bitfinex","SOLUSD",1773316887966,8.82,86.808,86.781,0.19840687]
["bitfinex","SOLUSD",1773316887967,12.6693239,86.803,86.781,0.19840687]
["bitfinex","SOLUSD",1773316888286,1.14898475,86.802,86.781,0.19840687]
["bitfinex","SOLUSD",1773316889182,1.14898475,86.802,86.775,0.19956589]
["bitfinex","SOLUSD",1773316890478,1.16946101,86.8,86.772,11.52442202]
["bitfinex","SOLUSD",1773316891985,1.16946101,86.798,86.773,0.20179752]
["bitfinex","SOLUSD",1773316893477,1.16946101,86.798,86.77,2.97222659]
["bitfinex","SOLUSD",1773316893886,8.82,86.808,86.77,0.20286944]
["bitfinex","SOLUSD",1773316893887,1.16946101,86.796,86.77,0.20286944]
["bitfinex","SOLUSD",1773316894391,1.16946101,86.796,86.76,2.97222659]
["bitfinex","SOLUSD",1773316895086,1.16946101,86.796,86.765,28.46532224]
["bitfinex","SOLUSD",1773316895772,1.16946101,86.794,86.765,28.46532224]
["bitfinex","SOLUSD",1773316896466,1.16946101,86.794,86.766,0.20442653]
["bitfinex","SOLUSD",1773316896883,1.16946101,86.792,86.766,0.20442653]
["bitfinex","SOLUSD",1773316897993,11.52166649,86.793,86.77,2.97222659]
["bitfinex","SOLUSD",1773316898295,11.52119954,86.797,86.771,0.20493291]
["bitfinex","SOLUSD",1773316898673,11.3157671,86.797,86.78,2.97222659]
["bitfinex","SOLUSD",1773316899387,12.7333006,86.813,86.79,2.97222659]
["bitfinex","SOLUSD",1773316899567,1.21428848,86.812,86.79,2.97222659]
["bitfinex","SOLUSD",1773316899771,1.21428848,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1773316900392,1.21428848,86.812,86.78,2.97222659]
["bitfinex","SOLUSD",1773316900972,1.21428848,86.812,86.78,14.49558367]
["bitfinex","SOLUSD",1773316901373,11.51927751,86.811,86.78,14.49558367]
["bitfinex","SOLUSD",1773316901581,11.51927751,86.811,86.79,2.97222659]
["bitfinex","SOLUSD",1773316903294,0.14216157,86.84,86.765,28.26192617]
["bitfinex","SOLUSD",1773316903295,1.21428848,86.815,86.765,29.41446463]
["bitfinex","SOLUSD",1773316903500,28.79587182,86.818,86.79,2.97222659]
["bitfinex","SOLUSD",1773316903987,1.21428848,86.817,86.79,2.97222659]
["bitfinex","SOLUSD",1773316904784,11.51795072,86.821,86.79,2.97222659]
["bitfinex","SOLUSD",1773316905389,28.79299024,86.827,86.79,2.97222659]
["bitfinex","SOLUSD",1773316905702,1.21428848,86.823,86.791,11.52193199]
["bitfinex","SOLUSD",1773316908995,1.21428848,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1773316911200,11.51808339,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1773316911502,1.21428848,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773316915209,1.21428848,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773316918010,1.21428848,86.809,86.769,0.14216157]
["bitfinex","SOLUSD",1773316918213,1.21428848,86.809,86.768,40.33745159]
["bitfinex","SOLUSD",1773316918506,1.21428848,86.809,86.78,2.97336796]
["bitfinex","SOLUSD",1773316919292,1.21428848,86.809,86.77,2.97336796]
["bitfinex","SOLUSD",1773316919691,1.21428848,86.809,86.78,2.97336796]
["bitfinex","SOLUSD",1773316919910,1.21428848,86.809,86.77,2.97336796]
["bitfinex","SOLUSD",1773316921810,1.21428848,86.807,86.78,2.97336796]
["bitfinex","SOLUSD",1773316922310,1.21428848,86.807,86.768,11.52498617]
["bitfinex","SOLUSD",1773316922311,1.21428848,86.825,86.79,2.97336796]
["bitfinex","SOLUSD",1773316923816,1.21428848,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1773316924112,1.21428848,86.823,86.791,11.52193199]
["bitfinex","SOLUSD",1773316926619,28.79327105,86.826,86.791,11.52193199]
["bitfinex","SOLUSD",1773316926620,1.21428848,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1773316928220,1.21428848,86.819,86.784,11.52275544]
["bitfinex","SOLUSD",1773316929426,1.21428848,86.817,86.784,11.52275544]
["bitfinex","SOLUSD",1773316929628,1.21428848,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773316931719,1.21428848,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1773316932703,1.21428848,86.815,86.751,46.10875182]
["bitfinex","SOLUSD",1773316932704,1.21428848,86.809,86.766,11.52525182]
["bitfinex","SOLUSD",1773316932909,1.21428848,86.809,86.77,2.97336796]
["bitfinex","SOLUSD",1773316933725,1.21428848,86.807,86.77,2.97336796]
["bitfinex","SOLUSD",1773316933910,1.21428848,86.807,86.772,30.0]
["bitfinex","SOLUSD",1773316934102,1.21428848,86.807,86.773,0.02017775]
["bitfinex","SOLUSD",1773316938227,1.21428848,86.805,86.773,0.02017775]
["bitfinex","SOLUSD",1773316938918,2.97336796,86.8,86.768,0.02181181]
["bitfinex","SOLUSD",1773316939128,1.21428848,86.799,86.768,0.02181181]
["bitfinex","SOLUSD",1773316939433,1.21428848,86.789,86.753,0.02221252]
["bitfinex","SOLUSD",1773316939732,1.21428848,86.789,86.758,11.52624831]
["bitfinex","SOLUSD",1773316940227,1.22269101,86.779,86.753,0.02221252]
["bitfinex","SOLUSD",1773316940425,1.22269101,86.779,86.753,11.54914651]
["bitfinex","SOLUSD",1773316940927,1.22269101,86.779,86.748,11.55052414]
["bitfinex","SOLUSD",1773316941125,1.22269101,86.779,86.749,0.02300294]
["bitfinex","SOLUSD",1773316941305,1.22269101,86.779,86.749,11.55051334]
["bitfinex","SOLUSD",1773316941508,1.22269101,86.779,86.75,0.02339102]
["bitfinex","SOLUSD",1773316941709,1.22269101,86.787,86.751,0.02339102]
["bitfinex","SOLUSD",1773316942319,1.22269101,86.785,86.752,0.02377698]
["bitfinex","SOLUSD",1773316942716,12.74470139,86.791,86.761,0.02377698]
["bitfinex","SOLUSD",1773316943320,1.22269101,86.79,86.761,0.02377698]
["bitfinex","SOLUSD",1773316943530,1.22269101,86.79,86.77,2.97336796]
["bitfinex","SOLUSD",1773316943733,1.22269101,86.79,86.77,2.99752238]
["bitfinex","SOLUSD",1773316944343,2.97336796,86.81,86.771,0.02452844]
["bitfinex","SOLUSD",1773316944628,1.22269101,86.809,86.781,0.02452844]
["bitfinex","SOLUSD",1773316945027,1.22269101,86.809,86.775,0.02452844]
["bitfinex","SOLUSD",1773316946434,1.22269101,86.807,86.775,0.02452844]
["bitfinex","SOLUSD",1773316947839,1.22269101,86.807,86.77,43.30977617]
["bitfinex","SOLUSD",1773316948434,1.22269101,86.807,86.771,0.0259889]
["bitfinex","SOLUSD",1773316949534,11.51994101,86.806,86.78,2.97336796]
["bitfinex","SOLUSD",1773316949736,1.22269101,86.805,86.78,2.97336796]
["bitfinex","SOLUSD",1773316949922,1.22269101,86.805,86.79,2.97336796]
["bitfinex","SOLUSD",1773316950734,1.22269101,86.805,86.786,0.02635777]
["bitfinex","SOLUSD",1773316951040,11.5184814,86.817,86.79,2.97336796]
["bitfinex","SOLUSD",1773316952329,40.30957754,86.828,86.786,0.02635777]
["bitfinex","SOLUSD",1773316952642,2.97336796,86.82,86.781,1.14627019]
["bitfinex","SOLUSD",1773316953049,1.22269101,86.819,86.781,1.14627019]
["bitfinex","SOLUSD",1773316954539,1.22269101,86.817,86.783,1.14627019]
["bitfinex","SOLUSD",1773316955944,1.22269101,86.815,86.778,1.14627019]
["bitfinex","SOLUSD",1773316956241,1.22269101,86.809,86.778,1.14627019]
["bitfinex","SOLUSD",1773316956943,1.22269101,86.809,86.781,1.14627019]
["bitfinex","SOLUSD",1773316957644,1.22269101,86.814,86.791,1.14627019]
["bitfinex","SOLUSD",1773316957852,1.22269101,86.814,86.786,1.14627019]
["bitfinex","SOLUSD",1773316958233,1.22269101,86.812,86.786,1.14627019]
["bitfinex","SOLUSD",1773316959057,1.22269101,86.812,86.781,1.14627019]
["bitfinex","SOLUSD",1773316960742,1.22269101,86.81,86.781,1.14627019]
["bitfinex","SOLUSD",1773316961048,1.22269101,86.81,86.782,12.6693971]
["bitfinex","SOLUSD",1773316961244,1.22269101,86.81,86.769,61.4]
["bitfinex","SOLUSD",1773316961245,1.22269101,86.809,86.77,4.11963815]
["bitfinex","SOLUSD",1773316961443,1.22269101,86.809,86.772,1.14627019]
["bitfinex","SOLUSD",1773316962231,40.31747128,86.811,86.76,15.64562891]
["bitfinex","SOLUSD",1773316962232,1.22269101,86.799,86.76,15.64562891]
["bitfinex","SOLUSD",1773316962444,1.22269101,86.799,86.762,1.14627019]
["bitfinex","SOLUSD",1773316962643,1.22269101,86.787,86.761,30.0]
["bitfinex","SOLUSD",1773316962836,1.22269101,86.787,86.751,1.14627019]
["bitfinex","SOLUSD",1773316963853,1.12433443,86.785,86.752,1.18640821]
["bitfinex","SOLUSD",1773316964950,1.12433443,86.783,86.754,1.18640821]
["bitfinex","SOLUSD",1773316967135,1.12433443,86.781,86.754,1.18640821]
["bitfinex","SOLUSD",1773316967956,1.12433443,86.769,86.74,1.28640821]
["bitfinex","SOLUSD",1773316968258,1.12433443,86.769,86.74,0.1]
["bitfinex","SOLUSD",1773316968857,1.12433443,86.769,86.74,1.28640821]
["bitfinex","SOLUSD",1773316969947,1.12433443,86.767,86.74,1.28640821]
["bitfinex","SOLUSD",1773316970146,1.12433443,86.767,86.74,0.1]
["bitfinex","SOLUSD",1773316970340,1.12433443,86.767,86.741,1.12898495]
["bitfinex","SOLUSD",1773316970955,1.11859526,86.765,86.74,0.1]
["bitfinex","SOLUSD",1773316971859,1.11859526,86.749,86.721,1.12898495]
["bitfinex","SOLUSD",1773316972556,1.11859526,86.761,86.731,1.12898495]
["bitfinex","SOLUSD",1773316972760,1.11859526,86.765,86.741,1.12898495]
["bitfinex","SOLUSD",1773316973448,1.11859526,86.765,86.743,1.12898495]
["bitfinex","SOLUSD",1773316973846,11.52551749,86.764,86.743,1.12898495]
["bitfinex","SOLUSD",1773316974256,1.11859526,86.763,86.743,1.12898495]
["bitfinex","SOLUSD",1773316974459,1.11859526,86.763,86.739,1.12898495]
["bitfinex","SOLUSD",1773316975370,1.11859526,86.763,86.72,0.1]
["bitfinex","SOLUSD",1773316975371,1.11859526,86.763,86.721,1.12898495]
["bitfinex","SOLUSD",1773316975544,1.11859526,86.759,86.731,1.12898495]
["bitfinex","SOLUSD",1773316976547,1.11859526,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1773316976755,1.11859526,86.759,86.723,1.12898495]
["bitfinex","SOLUSD",1773316977945,1.11859526,86.757,86.725,1.12898495]
["bitfinex","SOLUSD",1773316978144,1.11859526,86.757,86.731,1.12898495]
["bitfinex","SOLUSD",1773316978846,1.11859526,86.757,86.74,2.97752724]
["bitfinex","SOLUSD",1773316979249,12.64438648,86.762,86.741,1.12898495]
["bitfinex","SOLUSD",1773316979458,1.11859526,86.761,86.741,1.12898495]
["bitfinex","SOLUSD",1773316980368,1.11859526,86.759,86.729,1.12898495]
["bitfinex","SOLUSD",1773316980563,2.97752724,86.74,86.72,0.1]
["bitfinex","SOLUSD",1773316980742,2.97752724,86.74,86.71,0.1]
["bitfinex","SOLUSD",1773316980743,1.11859526,86.739,86.71,0.1]
["bitfinex","SOLUSD",1773316981545,1.11859526,86.729,86.71,0.1]
["bitfinex","SOLUSD",1773316982744,1.11859526,86.727,86.71,0.1]
["bitfinex","SOLUSD",1773316985866,1.11859526,86.725,86.71,0.1]
["bitfinex","SOLUSD",1773316986869,1.11859526,86.725,86.666,1.12898495]
["bitfinex","SOLUSD",1773316987063,2.97752724,86.71,86.682,1.12898495]
["bitfinex","SOLUSD",1773316987253,1.11859526,86.71,86.682,1.12898495]
["bitfinex","SOLUSD",1773316987451,1.11859526,86.71,86.69,4.10651219]
["bitfinex","SOLUSD",1773316987652,1.11859526,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773316987653,1.11859526,86.71,86.681,1.12898495]
["bitfinex","SOLUSD",1773316987963,1.11859526,86.708,86.681,1.12898495]
["bitfinex","SOLUSD",1773316988555,1.11859526,86.708,86.68,3.07752724]
["bitfinex","SOLUSD",1773316988753,1.11859526,86.708,86.68,0.1]
["bitfinex","SOLUSD",1773316989366,1.11859526,86.708,86.68,3.07752724]
["bitfinex","SOLUSD",1773316989569,1.11859526,86.708,86.681,1.12898495]
["bitfinex","SOLUSD",1773316990978,1.11859526,86.706,86.681,1.12898495]
["bitfinex","SOLUSD",1773316991181,1.11859526,86.706,86.68,0.1]
["bitfinex","SOLUSD",1773316991376,1.11859526,86.699,86.66,4.10651219]
["bitfinex","SOLUSD",1773316991882,1.11859526,86.699,86.661,1.12898495]
["bitfinex","SOLUSD",1773316992055,1.11859526,86.689,86.661,1.12898495]
["bitfinex","SOLUSD",1773316993673,1.11859526,86.687,86.661,1.12898495]
["bitfinex","SOLUSD",1773316993858,1.11859526,86.687,86.655,1.12898495]
["bitfinex","SOLUSD",1773316994060,1.11859526,86.679,86.65,0.1]
["bitfinex","SOLUSD",1773316994263,1.11859526,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773316995282,1.11859526,86.675,86.651,1.12898495]
["bitfinex","SOLUSD",1773316995990,1.11859526,86.673,86.65,0.1]
["bitfinex","SOLUSD",1773316996487,1.11859526,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773316997283,1.11859526,86.679,86.651,1.12898495]
["bitfinex","SOLUSD",1773316998380,11.53695286,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773316998586,1.11859526,86.677,86.653,1.12898495]
["bitfinex","SOLUSD",1773316998765,1.11859526,86.677,86.65,1.22898495]
["bitfinex","SOLUSD",1773316999082,1.11859526,86.677,86.65,0.1]
["bitfinex","SOLUSD",1773316999484,40.37933501,86.678,86.64,0.1]
["bitfinex","SOLUSD",1773316999485,1.11859526,86.659,86.64,0.1]
["bitfinex","SOLUSD",1773317000680,1.16785117,86.657,86.64,0.1]
["bitfinex","SOLUSD",1773317001968,1.16785117,86.657,86.62,3.07752724]
["bitfinex","SOLUSD",1773317001969,1.16785117,86.639,86.62,0.1]
["bitfinex","SOLUSD",1773317002491,1.16785117,86.654,86.624,1.20318137]
["bitfinex","SOLUSD",1773317002988,1.16785117,86.666,86.64,2.97752724]
["bitfinex","SOLUSD",1773317003177,1.16785117,86.666,86.641,1.20318137]
["bitfinex","SOLUSD",1773317003376,1.16785117,86.659,86.627,1.20318137]
["bitfinex","SOLUSD",1773317003677,1.16785117,86.659,86.623,11.54427807]
["bitfinex","SOLUSD",1773317003678,1.16785117,86.659,86.64,2.97752724]
["bitfinex","SOLUSD",1773317003979,1.16785117,86.679,86.641,1.20318137]
["bitfinex","SOLUSD",1773317004170,1.16785117,86.669,86.641,1.20318137]
["bitfinex","SOLUSD",1773317005184,1.16785117,86.667,86.641,1.20318137]
["bitfinex","SOLUSD",1773317005487,1.16785117,86.667,86.634,12.74590242]
["bitfinex","SOLUSD",1773317006873,1.16785117,86.667,86.635,1.20318137]
["bitfinex","SOLUSD",1773317008899,1.16785117,86.667,86.62,0.1]
["bitfinex","SOLUSD",1773317008900,1.16785117,86.665,86.625,1.20318137]
["bitfinex","SOLUSD",1773317009088,1.16785117,86.665,86.631,1.20318137]
["bitfinex","SOLUSD",1773317009893,1.16785117,86.665,86.64,2.97752724]
["bitfinex","SOLUSD",1773317010091,1.16785117,86.665,86.641,1.20318137]
["bitfinex","SOLUSD",1773317010289,1.16785117,86.689,86.651,1.20318137]
["bitfinex","SOLUSD",1773317010471,1.16785117,86.689,86.621,98.1286293]
["bitfinex","SOLUSD",1773317010472,1.16785117,86.689,86.661,1.20318137]
["bitfinex","SOLUSD",1773317010673,7.4978334,86.693,86.68,4.18070861]
["bitfinex","SOLUSD",1773317010873,7.4978334,86.693,86.683,1.20318137]
["bitfinex","SOLUSD",1773317011172,5.99269374,86.693,86.683,1.20318137]
["bitfinex","SOLUSD",1773317011373,1.25526931,86.709,86.683,1.20318137]
["bitfinex","SOLUSD",1773317011701,1.25526931,86.708,86.683,1.20318137]
["bitfinex","SOLUSD",1773317012590,28.82629903,86.727,86.69,2.97752724]
["bitfinex","SOLUSD",1773317012591,1.25526931,86.714,86.69,2.97752724]
["bitfinex","SOLUSD",1773317012797,1.25526931,86.714,86.682,40.37747166]
["bitfinex","SOLUSD",1773317013092,1.25526931,86.714,86.69,2.97752724]
["bitfinex","SOLUSD",1773317015987,1.25526931,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1773317016678,1.25526931,86.712,86.69,2.97752724]
["bitfinex","SOLUSD",1773317017294,1.25526931,86.712,86.69,14.51277874]
["bitfinex","SOLUSD",1773317020900,8.82,86.73,86.69,14.51277874]
["bitfinex","SOLUSD",1773317020901,1.25526931,86.722,86.7,2.97752724]
["bitfinex","SOLUSD",1773317021193,1.25526931,86.722,86.69,14.51277874]
["bitfinex","SOLUSD",1773317021784,40.35652103,86.727,86.686,11.53582336]
["bitfinex","SOLUSD",1773317021785,1.25526931,86.719,86.686,11.53582336]
["bitfinex","SOLUSD",1773317022916,2.97752724,86.72,86.68,2.97752724]
["bitfinex","SOLUSD",1773317022917,1.25526931,86.717,86.68,2.97752724]
["bitfinex","SOLUSD",1773317023404,1.25526931,86.709,86.68,2.97752724]
["bitfinex","SOLUSD",1773317024502,1.25526931,86.709,86.672,0.02072736]
["bitfinex","SOLUSD",1773317024703,1.25526931,86.709,86.68,2.97752724]
["bitfinex","SOLUSD",1773317024914,1.25526931,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773317026523,1.25526931,86.715,86.691,0.02700898]
["bitfinex","SOLUSD",1773317026734,1.25526931,86.726,86.71,2.97752724]
["bitfinex","SOLUSD",1773317027228,28.81949511,86.747,86.72,2.97752724]
["bitfinex","SOLUSD",1773317027229,1.25526931,86.744,86.72,2.97752724]
["bitfinex","SOLUSD",1773317027407,1.25526931,86.743,86.72,2.97752724]
["bitfinex","SOLUSD",1773317028926,1.25526931,86.743,86.73,2.97752724]
["bitfinex","SOLUSD",1773317029122,1.25526931,86.743,86.721,0.03002829]
["bitfinex","SOLUSD",1773317030915,1.25526931,86.749,86.73,2.97752724]
["bitfinex","SOLUSD",1773317031719,11.52764328,86.748,86.73,2.97777372]
["bitfinex","SOLUSD",1773317032429,12.78291259,86.748,86.73,2.97777372]
["bitfinex","SOLUSD",1773317032601,1.25526931,86.747,86.721,0.03002829]
["bitfinex","SOLUSD",1773317033606,11.5271648,86.752,86.731,11.5299028]
["bitfinex","SOLUSD",1773317033830,12.78243411,86.752,86.731,11.5299028]
["bitfinex","SOLUSD",1773317034328,1.25526931,86.751,86.731,11.5299028]
["bitfinex","SOLUSD",1773317034631,1.25526931,86.751,86.72,2.97777372]
["bitfinex","SOLUSD",1773317034825,1.25526931,86.751,86.73,2.97777372]
["bitfinex","SOLUSD",1773317035829,1.25526931,86.749,86.73,2.97777372]
["bitfinex","SOLUSD",1773317036020,1.25526931,86.749,86.73,14.50777438]
["bitfinex","SOLUSD",1773317037037,1.25526931,86.749,86.73,2.97777372]
["bitfinex","SOLUSD",1773317037341,1.25526931,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1773317037513,1.25526931,86.749,86.73,2.97777372]
["bitfinex","SOLUSD",1773317037707,1.25526931,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1773317037910,1.25526931,86.749,86.74,2.97777372]
["bitfinex","SOLUSD",1773317038117,1.25526931,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1773317039731,1.25526931,86.755,86.731,11.57670388]
["bitfinex","SOLUSD",1773317039936,1.25526931,86.755,86.74,2.97777372]
["bitfinex","SOLUSD",1773317040435,1.25526931,86.762,86.741,11.57666564]
["bitfinex","SOLUSD",1773317040936,1.25526931,86.762,86.742,0.04809208]
["bitfinex","SOLUSD",1773317041736,0.2,86.77,86.75,2.97777372]
["bitfinex","SOLUSD",1773317041737,1.25526931,86.768,86.75,2.97777372]
["bitfinex","SOLUSD",1773317042633,1.25526931,86.768,86.751,11.52724464]
["bitfinex","SOLUSD",1773317043520,1.25526931,86.766,86.751,11.52724464]
["bitfinex","SOLUSD",1773317047622,1.25526931,86.766,86.75,2.97777372]
["bitfinex","SOLUSD",1773317047826,1.25526931,86.764,86.74,2.97777372]
["bitfinex","SOLUSD",1773317048753,1.25526931,86.764,86.741,0.05792772]
["bitfinex","SOLUSD",1773317050442,1.25526931,86.762,86.732,0.06023763]
["bitfinex","SOLUSD",1773317050631,1.25526931,86.762,86.75,2.97777372]
["bitfinex","SOLUSD",1773317051841,1.25526931,86.762,86.74,3.03801135]
["bitfinex","SOLUSD",1773317052247,1.25526931,86.762,86.741,0.06249287]
["bitfinex","SOLUSD",1773317052735,1.25526931,86.762,86.74,14.50635221]
["bitfinex","SOLUSD",1773317054222,1.25526931,86.762,86.74,14.56995651]
["bitfinex","SOLUSD",1773317055546,1.25526931,86.76,86.74,14.50635221]
["bitfinex","SOLUSD",1773317057143,1.25526931,86.758,86.74,14.50635221]
["bitfinex","SOLUSD",1773317058148,11.52618172,86.759,86.741,0.06659192]
["bitfinex","SOLUSD",1773317058353,1.25526931,86.759,86.741,0.06659192]
["bitfinex","SOLUSD",1773317058846,1.25526931,86.759,86.74,14.50635221]
["bitfinex","SOLUSD",1773317059446,1.25526931,86.759,86.74,11.52857849]
["bitfinex","SOLUSD",1773317059845,1.25526931,86.759,86.73,2.97777372]
["bitfinex","SOLUSD",1773317060043,1.25526931,86.759,86.72,28.82831374]
["bitfinex","SOLUSD",1773317060044,1.25526931,86.759,86.722,11.53108373]
["bitfinex","SOLUSD",1773317060547,1.25526931,86.757,86.722,11.53108373]
["bitfinex","SOLUSD",1773317060949,1.25526931,86.757,86.72,2.97777372]
["bitfinex","SOLUSD",1773317061844,1.25526931,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773317065255,1.25526931,86.749,86.71,2.97777372]
["bitfinex","SOLUSD",1773317065437,1.25526931,86.749,86.711,0.07292438]
["bitfinex","SOLUSD",1773317065758,1.25526931,86.748,86.711,0.07292438]
["bitfinex","SOLUSD",1773317065950,1.25526931,86.747,86.711,0.07292438]
["bitfinex","SOLUSD",1773317068548,1.25526931,86.745,86.72,2.97777372]
["bitfinex","SOLUSD",1773317070659,1.25526931,86.743,86.721,11.53123234]
["bitfinex","SOLUSD",1773317071659,1.25526931,86.743,86.695,61.4]
["bitfinex","SOLUSD",1773317071660,1.25526931,86.743,86.71,2.97777372]
["bitfinex","SOLUSD",1773317071968,1.25526931,86.739,86.703,11.53352976]
["bitfinex","SOLUSD",1773317072273,1.25526931,86.739,86.71,2.97777372]
["bitfinex","SOLUSD",1773317073468,1.25526931,86.737,86.71,2.97777372]
["bitfinex","SOLUSD",1773317075064,2.97777372,86.73,86.7,2.97777372]
["bitfinex","SOLUSD",1773317075270,2.97777372,86.73,86.692,0.07912292]
["bitfinex","SOLUSD",1773317075271,1.25526931,86.728,86.692,0.07912292]
["bitfinex","SOLUSD",1773317076672,1.25526931,86.728,86.67,11.43659684]
["bitfinex","SOLUSD",1773317076673,1.25526931,86.719,86.68,3.05748254]
["bitfinex","SOLUSD",1773317076976,1.25526931,86.709,86.68,2.97777372]
["bitfinex","SOLUSD",1773317077177,2.97777372,86.7,86.666,0.08029238]
["bitfinex","SOLUSD",1773317077351,1.25526931,86.699,86.666,0.08029238]
["bitfinex","SOLUSD",1773317078065,1.25526931,86.699,86.661,0.08029238]
["bitfinex","SOLUSD",1773317078567,1.25526931,86.699,86.66,2.97777372]
["bitfinex","SOLUSD",1773317078769,1.25526931,86.699,86.664,11.53871926]
["bitfinex","SOLUSD",1773317078970,1.25526931,86.697,86.664,11.53871926]
["bitfinex","SOLUSD",1773317080266,2.97777372,86.69,86.659,11.62031179]
["bitfinex","SOLUSD",1773317080576,1.25526931,86.689,86.659,11.5394454]
["bitfinex","SOLUSD",1773317080951,1.25526931,86.689,86.653,11.54015765]
["bitfinex","SOLUSD",1773317081152,1.25526931,86.687,86.65,2.97777372]
["bitfinex","SOLUSD",1773317082370,1.25526931,86.679,86.641,11.62494688]
["bitfinex","SOLUSD",1773317083050,1.25526931,86.679,86.642,0.08311593]
["bitfinex","SOLUSD",1773317083770,1.25526931,86.679,86.651,0.08422648]
["bitfinex","SOLUSD",1773317084375,12.79158915,86.683,86.661,0.08475962]
["bitfinex","SOLUSD",1773317085359,1.25526931,86.682,86.661,0.08475962]
["bitfinex","SOLUSD",1773317086071,1.25526931,86.682,86.656,0.08530033]
["bitfinex","SOLUSD",1773317086467,1.25526931,86.682,86.651,11.54054771]
["bitfinex","SOLUSD",1773317086468,1.25526931,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773317086775,1.25526931,86.68,86.652,0.08582177]
["bitfinex","SOLUSD",1773317088279,1.25526931,86.685,86.661,0.08683686]
["bitfinex","SOLUSD",1773317088475,1.25526931,86.684,86.661,0.08683686]
["bitfinex","SOLUSD",1773317089274,1.25526931,86.682,86.652,0.08734065]
["bitfinex","SOLUSD",1773317091553,1.28766821,86.68,86.652,0.08734065]
["bitfinex","SOLUSD",1773317092278,1.28766821,86.68,86.66,2.98277608]
["bitfinex","SOLUSD",1773317092479,1.28766821,86.678,86.652,0.08734065]
["bitfinex","SOLUSD",1773317096678,1.28766821,86.683,86.661,0.09118293]
["bitfinex","SOLUSD",1773317097271,1.28766821,86.681,86.652,0.09163714]
["bitfinex","SOLUSD",1773317100375,1.28766821,86.679,86.652,0.09163714]
["bitfinex","SOLUSD",1773317101468,1.28766821,86.679,86.651,40.39191699]
["bitfinex","SOLUSD",1773317101865,1.28766821,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773317103474,1.28766821,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773317105495,1.28766821,86.677,86.652,0.09516896]
["bitfinex","SOLUSD",1773317105871,1.28766821,86.683,86.661,0.09516896]
["bitfinex","SOLUSD",1773317106270,1.28766821,86.683,86.652,0.09557832]
["bitfinex","SOLUSD",1773317107674,11.53642047,86.682,86.652,0.09557832]
["bitfinex","SOLUSD",1773317107878,1.28766821,86.681,86.652,0.09557832]
["bitfinex","SOLUSD",1773317109675,1.28766821,86.681,86.661,0.09677767]
["bitfinex","SOLUSD",1773317109985,1.28766821,86.681,86.662,0.09677767]
["bitfinex","SOLUSD",1773317110510,1.28766821,86.706,86.671,0.09717156]
["bitfinex","SOLUSD",1773317110678,1.28766821,86.699,86.671,0.09717156]
["bitfinex","SOLUSD",1773317110866,1.28766821,86.699,86.67,2.98277608]
["bitfinex","SOLUSD",1773317111181,1.28766821,86.699,86.661,40.38725608]
["bitfinex","SOLUSD",1773317112771,1.28766821,86.697,86.661,40.48520674]
["bitfinex","SOLUSD",1773317112971,1.28766821,86.697,86.661,40.38725608]
["bitfinex","SOLUSD",1773317113479,1.28766821,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773317114378,1.28766821,86.689,86.662,0.09871522]
["bitfinex","SOLUSD",1773317114679,1.28766821,86.689,86.671,11.53788464]
["bitfinex","SOLUSD",1773317115483,1.28766821,86.689,86.651,8.82]
["bitfinex","SOLUSD",1773317115484,1.28766821,86.687,86.653,0.09908646]
["bitfinex","SOLUSD",1773317115686,1.28766821,86.687,86.661,0.09908646]
["bitfinex","SOLUSD",1773317116070,1.28766821,86.687,86.653,0.09908646]
["bitfinex","SOLUSD",1773317117193,1.28766821,86.685,86.66,3.08259077]
["bitfinex","SOLUSD",1773317117397,1.28766821,86.685,86.661,0.09981469]
["bitfinex","SOLUSD",1773317117591,1.28766821,86.693,86.661,0.09981469]
["bitfinex","SOLUSD",1773317118194,1.28766821,86.693,86.66,2.98277608]
["bitfinex","SOLUSD",1773317119395,1.28766821,86.691,86.661,11.53921602]
["bitfinex","SOLUSD",1773317120800,1.30479479,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773317123693,1.30479479,86.687,86.652,40.39145085]
["bitfinex","SOLUSD",1773317123893,1.30479479,86.687,86.653,0.10229024]
["bitfinex","SOLUSD",1773317127597,1.30479479,86.685,86.653,0.10229024]
["bitfinex","SOLUSD",1773317130708,1.30479479,86.679,86.644,0.10458836]
["bitfinex","SOLUSD",1773317131087,12.84094909,86.684,86.66,2.98277608]
["bitfinex","SOLUSD",1773317131309,1.30479479,86.683,86.661,0.10488913]
["bitfinex","SOLUSD",1773317131488,1.30479479,86.683,86.655,0.10488913]
["bitfinex","SOLUSD",1773317131802,1.30479479,86.683,86.65,3.08766521]
["bitfinex","SOLUSD",1773317132804,1.30479479,86.681,86.651,11.54054771]
["bitfinex","SOLUSD",1773317133027,1.30479479,86.681,86.651,11.64573694]
["bitfinex","SOLUSD",1773317135115,1.30479479,86.679,86.651,11.64573694]
["bitfinex","SOLUSD",1773317135913,1.30479479,86.669,86.629,0.10605743]
["bitfinex","SOLUSD",1773317136093,1.30479479,86.669,86.631,0.10605743]
["bitfinex","SOLUSD",1773317138691,1.30479479,86.667,86.631,0.10605743]
["bitfinex","SOLUSD",1773317139713,1.30479479,86.667,86.64,2.98277608]
["bitfinex","SOLUSD",1773317140914,1.30479479,86.665,86.636,0.10718924]
["bitfinex","SOLUSD",1773317141296,1.30479479,86.665,86.631,0.10774565]
["bitfinex","SOLUSD",1773317143315,1.30479479,86.663,86.632,0.10827557]
["bitfinex","SOLUSD",1773317144820,1.25526931,86.661,86.632,0.10827557]
["bitfinex","SOLUSD",1773317145694,1.25526931,86.659,86.632,0.10827557]
["bitfinex","SOLUSD",1773317147013,1.25526931,86.659,86.625,28.85991122]
["bitfinex","SOLUSD",1773317147014,1.25526931,86.657,86.626,11.54374504]
["bitfinex","SOLUSD",1773317147212,11.5396155,86.658,86.626,11.54374504]
["bitfinex","SOLUSD",1773317147213,1.25526931,86.649,86.626,11.54374504]
["bitfinex","SOLUSD",1773317147722,1.25526931,86.639,86.62,0.1]
["bitfinex","SOLUSD",1773317147898,40.38865425,86.658,86.602,11.54697532]
["bitfinex","SOLUSD",1773317147899,1.20526931,86.629,86.602,11.54697532]
["bitfinex","SOLUSD",1773317148913,1.20526931,86.627,86.602,11.54697532]
["bitfinex","SOLUSD",1773317149105,1.20526931,86.627,86.6,3.08277608]
["bitfinex","SOLUSD",1773317149810,1.20526931,86.627,86.6,3.293019]
["bitfinex","SOLUSD",1773317150512,1.20526931,86.625,86.602,0.21086777]
["bitfinex","SOLUSD",1773317150713,1.20526931,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1773317151017,1.20526931,86.619,86.6,0.1]
["bitfinex","SOLUSD",1773317153007,1.20526931,86.617,86.6,0.1]
["bitfinex","SOLUSD",1773317154421,1.20526931,86.615,86.591,0.21208536]
["bitfinex","SOLUSD",1773317154622,1.20526931,86.615,86.6,2.98733302]
["bitfinex","SOLUSD",1773317155615,1.20526931,86.624,86.601,0.21237549]
["bitfinex","SOLUSD",1773317155807,1.20526931,86.624,86.61,2.98733302]
["bitfinex","SOLUSD",1773317156125,8.82,86.639,86.578,0.14216157]
["bitfinex","SOLUSD",1773317156126,11.54281229,86.634,86.611,0.21237549]
["bitfinex","SOLUSD",1773317156303,1.20526931,86.634,86.611,0.21237549]
["bitfinex","SOLUSD",1773317159509,1.20526931,86.632,86.61,2.98733302]
["bitfinex","SOLUSD",1773317160115,1.20526931,86.632,86.611,11.54587754]
["bitfinex","SOLUSD",1773317160624,1.20526931,86.679,86.621,0.21376134]
["bitfinex","SOLUSD",1773317160832,1.20526931,86.677,86.64,2.98733302]
["bitfinex","SOLUSD",1773317161718,1.20526931,86.675,86.64,2.98733302]
["bitfinex","SOLUSD",1773317161925,2.98733302,86.67,86.64,3.20135798]
["bitfinex","SOLUSD",1773317162226,1.20526931,86.669,86.64,3.20135798]
["bitfinex","SOLUSD",1773317162425,1.20526931,86.669,86.64,2.98733302]
["bitfinex","SOLUSD",1773317163330,1.20526931,86.669,86.627,0.214538]
["bitfinex","SOLUSD",1773317163524,1.20526931,86.669,86.582,46.19869943]
["bitfinex","SOLUSD",1773317163525,1.20526931,86.659,86.621,0.214538]
["bitfinex","SOLUSD",1773317163711,1.20526931,86.657,86.621,0.214538]
["bitfinex","SOLUSD",1773317164415,1.20526931,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1773317164619,1.20526931,86.649,86.615,0.21478772]
["bitfinex","SOLUSD",1773317165321,40.38865425,86.658,86.601,0.21504209]
["bitfinex","SOLUSD",1773317165322,1.20526931,86.639,86.601,0.21504209]
["bitfinex","SOLUSD",1773317165830,1.20526931,86.637,86.605,11.54657506]
["bitfinex","SOLUSD",1773317168000,1.20526931,86.635,86.605,11.54657506]
["bitfinex","SOLUSD",1773317168914,1.20526931,86.635,86.601,11.76218091]
["bitfinex","SOLUSD",1773317169607,1.20526931,86.635,86.602,0.2160693]
["bitfinex","SOLUSD",1773317169807,1.20526931,86.633,86.61,2.98733302]
["bitfinex","SOLUSD",1773317170023,1.20526931,86.633,86.602,0.2160693]
["bitfinex","SOLUSD",1773317170413,1.20526931,86.633,86.61,2.98733302]
["bitfinex","SOLUSD",1773317171212,1.20526931,86.633,86.604,0.21632926]
["bitfinex","SOLUSD",1773317173016,11.54307876,86.632,86.61,2.98733302]
["bitfinex","SOLUSD",1773317173326,1.20526931,86.631,86.599,11.76443528]
["bitfinex","SOLUSD",1773317173635,40.40077568,86.632,86.59,2.98733302]
["bitfinex","SOLUSD",1773317173636,1.20526931,86.619,86.59,2.98733302]
["bitfinex","SOLUSD",1773317175416,1.20526931,86.617,86.59,2.98733302]
["bitfinex","SOLUSD",1773317175821,1.20526931,86.617,86.59,14.53594638]
["bitfinex","SOLUSD",1773317176331,1.20526931,86.617,86.59,11.54861336]
["bitfinex","SOLUSD",1773317176533,1.20526931,86.617,86.59,14.53594638]
["bitfinex","SOLUSD",1773317177431,1.20526931,86.615,86.59,14.53594638]
["bitfinex","SOLUSD",1773317177729,1.20526931,86.615,86.591,0.21327342]
["bitfinex","SOLUSD",1773317178059,1.20526931,86.63,86.601,0.21327342]
["bitfinex","SOLUSD",1773317178234,2.98733302,86.65,86.621,0.21234571]
["bitfinex","SOLUSD",1773317178235,11.54174649,86.642,86.621,0.21234571]
["bitfinex","SOLUSD",1773317178732,1.20526931,86.641,86.62,2.98733302]
["bitfinex","SOLUSD",1773317180131,1.20526931,86.639,86.62,2.98733302]
["bitfinex","SOLUSD",1773317180335,1.20526931,86.639,86.613,11.75785714]
["bitfinex","SOLUSD",1773317180933,1.20526931,86.639,86.61,2.98733302]
["bitfinex","SOLUSD",1773317181726,1.20526931,86.639,86.611,0.20875703]
["bitfinex","SOLUSD",1773317182033,1.20526931,86.639,86.611,11.75463457]
["bitfinex","SOLUSD",1773317182331,1.20526931,86.637,86.612,0.20875703]
["bitfinex","SOLUSD",1773317184044,1.20526931,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773317185022,1.20526931,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1773317185229,1.20526931,86.635,86.611,11.75119309]
["bitfinex","SOLUSD",1773317186235,1.20526931,86.633,86.611,11.54587754]
["bitfinex","SOLUSD",1773317186435,1.20526931,86.633,86.607,11.54633394]
["bitfinex","SOLUSD",1773317186640,1.20526931,86.633,86.6,2.98733302]
["bitfinex","SOLUSD",1773317186641,1.20526931,86.633,86.6,3.19181655]
["bitfinex","SOLUSD",1773317186941,1.20526931,86.633,86.602,11.54700152]
["bitfinex","SOLUSD",1773317188638,11.54307876,86.632,86.602,11.54700152]
["bitfinex","SOLUSD",1773317188842,1.20526931,86.631,86.602,11.54700152]
["bitfinex","SOLUSD",1773317189140,1.20526931,86.629,86.598,0.20285898]
["bitfinex","SOLUSD",1773317189324,1.20526931,86.629,86.593,0.20205584]
["bitfinex","SOLUSD",1773317190328,1.20526931,86.629,86.594,11.54814421]
["bitfinex","SOLUSD",1773317190855,1.20526931,86.609,86.57,0.20126256]
["bitfinex","SOLUSD",1773317191144,1.20526931,86.609,86.572,0.20126256]
["bitfinex","SOLUSD",1773317192746,1.20526931,86.607,86.573,11.75066456]
["bitfinex","SOLUSD",1773317193639,1.20526931,86.607,86.58,2.98733302]
["bitfinex","SOLUSD",1773317194529,1.20526931,86.607,86.574,0.19895489]
["bitfinex","SOLUSD",1773317194732,1.20526931,86.607,86.58,3.18553114]
["bitfinex","SOLUSD",1773317195135,1.20526931,86.623,86.591,0.19819812]
["bitfinex","SOLUSD",1773317195339,1.20526931,86.622,86.59,2.98733302]
["bitfinex","SOLUSD",1773317196342,1.20526931,86.619,86.59,2.98733302]
["bitfinex","SOLUSD",1773317196657,1.20526931,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1773317197149,1.20526931,86.617,86.582,0.19671977]
["bitfinex","SOLUSD",1773317197538,1.20526931,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1773317197738,1.20526931,86.617,86.582,0.1960044]
["bitfinex","SOLUSD",1773317197951,1.20526931,86.617,86.591,0.1960044]
["bitfinex","SOLUSD",1773317198635,1.20526931,86.629,86.61,2.98733302]
["bitfinex","SOLUSD",1773317199040,1.20526931,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1773317199250,1.20526931,86.648,86.63,2.98733302]
["bitfinex","SOLUSD",1773317199436,1.20526931,86.648,86.621,0.19457278]
["bitfinex","SOLUSD",1773317200565,11.54108047,86.647,86.622,0.19386008]
["bitfinex","SOLUSD",1773317200752,11.54108047,86.647,86.63,2.98733302]
["bitfinex","SOLUSD",1773317200955,11.54108047,86.647,86.63,3.1811931]
["bitfinex","SOLUSD",1773317201454,1.20526931,86.654,86.63,3.1811931]
["bitfinex","SOLUSD",1773317201656,12.74475164,86.659,86.64,2.98733302]
["bitfinex","SOLUSD",1773317201848,1.20526931,86.658,86.64,2.98733302]
["bitfinex","SOLUSD",1773317202162,1.20526931,86.658,86.636,0.19316719]
["bitfinex","SOLUSD",1773317202458,1.20526931,86.658,86.632,0.19247217]
["bitfinex","SOLUSD",1773317202459,11.53974866,86.657,86.632,0.19247217]
["bitfinex","SOLUSD",1773317202963,12.74501797,86.657,86.632,0.19247217]
["bitfinex","SOLUSD",1773317204065,12.74501797,86.657,86.633,11.54294552]
["bitfinex","SOLUSD",1773317204267,11.53974866,86.657,86.64,2.98733302]
["bitfinex","SOLUSD",1773317204652,12.80364624,86.657,86.64,2.98733302]
["bitfinex","SOLUSD",1773317204854,1.26389758,86.656,86.64,2.98733302]
["bitfinex","SOLUSD",1773317205164,1.26389758,86.656,86.633,11.54294552]
["bitfinex","SOLUSD",1773317205869,1.26389758,86.656,86.633,11.73268611]
["bitfinex","SOLUSD",1773317206166,1.26389758,86.656,86.633,11.54294552]
["bitfinex","SOLUSD",1773317206366,1.26389758,86.656,86.633,11.73204135]
["bitfinex","SOLUSD",1773317206741,1.26389758,86.656,86.633,11.54294552]
["bitfinex","SOLUSD",1773317206944,1.26389758,86.656,86.634,0.18909583]
["bitfinex","SOLUSD",1773317208259,1.26389758,86.654,86.634,0.18909583]
["bitfinex","SOLUSD",1773317208762,1.26389758,86.654,86.62,3.17514433]
["bitfinex","SOLUSD",1773317209064,28.8458756,86.668,86.62,2.98733302]
["bitfinex","SOLUSD",1773317209065,1.26389758,86.645,86.62,2.98733302]
["bitfinex","SOLUSD",1773317209247,1.26389758,86.645,86.621,0.18781131]
["bitfinex","SOLUSD",1773317210451,1.28335771,86.643,86.621,0.18781131]
["bitfinex","SOLUSD",1773317210959,1.28335771,86.643,86.622,11.54441135]
["bitfinex","SOLUSD",1773317211260,1.28335771,86.643,86.623,0.18592901]
["bitfinex","SOLUSD",1773317211442,1.28335771,86.643,86.622,11.54441135]
["bitfinex","SOLUSD",1773317212573,1.28335771,86.641,86.61,2.98733302]
["bitfinex","SOLUSD",1773317212864,1.28335771,86.641,86.611,0.18469813]
["bitfinex","SOLUSD",1773317213271,1.28335771,86.641,86.61,2.98733302]
["bitfinex","SOLUSD",1773317213771,1.28335771,86.639,86.611,11.72998921]
["bitfinex","SOLUSD",1773317213966,1.28335771,86.665,86.63,2.98733302]
["bitfinex","SOLUSD",1773317214155,1.28335771,86.664,86.64,2.98733302]
["bitfinex","SOLUSD",1773317215266,1.28335771,86.677,86.651,0.18292314]
["bitfinex","SOLUSD",1773317216048,1.28335771,86.677,86.65,2.98285818]
["bitfinex","SOLUSD",1773317216049,1.28335771,86.675,86.65,2.98285818]
["bitfinex","SOLUSD",1773317216248,1.28335771,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1773317218255,11.53748528,86.674,86.66,2.98285818]
["bitfinex","SOLUSD",1773317219074,11.53687808,86.679,86.66,2.98285818]
["bitfinex","SOLUSD",1773317219365,1.28335771,86.68,86.66,2.98285818]
["bitfinex","SOLUSD",1773317219569,1.28335771,86.68,86.656,0.18118216]
["bitfinex","SOLUSD",1773317219874,8.82,86.695,86.646,40.39424785]
["bitfinex","SOLUSD",1773317219875,1.28335771,86.678,86.66,2.98285818]
["bitfinex","SOLUSD",1773317220272,1.28335771,86.676,86.66,2.98285818]
["bitfinex","SOLUSD",1773317222474,8.82,86.695,86.671,0.17895482]
["bitfinex","SOLUSD",1773317222475,10.10335771,86.695,86.671,0.17895482]
["bitfinex","SOLUSD",1773317222660,12.81818134,86.694,86.68,2.98285818]
["bitfinex","SOLUSD",1773317222859,1.28335771,86.693,86.671,0.17895482]
["bitfinex","SOLUSD",1773317223164,1.28335771,86.693,86.67,2.98285818]
["bitfinex","SOLUSD",1773317225558,1.28335771,86.691,86.67,2.98285818]
["bitfinex","SOLUSD",1773317226771,11.53535586,86.69,86.67,2.98285818]
["bitfinex","SOLUSD",1773317226979,1.28335771,86.689,86.67,2.98285818]
["bitfinex","SOLUSD",1773317228880,1.28335771,86.687,86.67,2.98285818]
["bitfinex","SOLUSD",1773317230274,1.28335771,86.687,86.68,2.98285818]
["bitfinex","SOLUSD",1773317230479,1.28335771,86.693,86.68,2.98285818]
["bitfinex","SOLUSD",1773317230658,1.28335771,86.704,86.681,0.17477065]
["bitfinex","SOLUSD",1773317230858,1.28335771,86.704,86.69,2.98285818]
["bitfinex","SOLUSD",1773317231262,11.53362628,86.703,86.69,2.98285818]
["bitfinex","SOLUSD",1773317231468,12.81698399,86.703,86.684,11.53604995]
["bitfinex","SOLUSD",1773317231875,1.28335771,86.702,86.68,2.98285818]
["bitfinex","SOLUSD",1773317232082,1.28335771,86.702,86.68,14.51950522]
["bitfinex","SOLUSD",1773317232575,1.28335771,86.702,86.68,2.98285818]
["bitfinex","SOLUSD",1773317236386,11.53389234,86.701,86.68,2.98285818]
["bitfinex","SOLUSD",1773317236593,1.28335771,86.7,86.68,2.98285818]
["bitfinex","SOLUSD",1773317237487,1.28335771,86.7,86.67,2.98285818]
["bitfinex","SOLUSD",1773317238477,1.28335771,86.7,86.681,0.17088652]
["bitfinex","SOLUSD",1773317239184,11.53415841,86.699,86.681,0.17088652]
["bitfinex","SOLUSD",1773317239485,11.53415841,86.699,86.68,2.98285818]
["bitfinex","SOLUSD",1773317239486,1.28335771,86.698,86.68,2.98285818]
["bitfinex","SOLUSD",1773317241286,11.53442448,86.697,86.68,2.98285818]
["bitfinex","SOLUSD",1773317241494,1.20526931,86.696,86.68,2.98285818]
["bitfinex","SOLUSD",1773317241971,1.20526931,86.696,86.67,2.98285818]
["bitfinex","SOLUSD",1773317242577,1.20526931,86.694,86.67,2.98285818]
["bitfinex","SOLUSD",1773317242779,1.20526931,86.694,86.667,11.53839526]
["bitfinex","SOLUSD",1773317244780,1.20526931,86.692,86.667,11.53839526]
["bitfinex","SOLUSD",1773317246375,1.20526931,86.691,86.671,0.16692957]
["bitfinex","SOLUSD",1773317246892,11.53516052,86.692,86.671,0.16692957]
["bitfinex","SOLUSD",1773317246893,11.53461488,86.696,86.671,0.16692957]
["bitfinex","SOLUSD",1773317247090,1.20526931,86.695,86.671,0.16692957]
["bitfinex","SOLUSD",1773317247794,1.20526931,86.695,86.67,2.98285818]
["bitfinex","SOLUSD",1773317247995,1.20526931,86.693,86.67,2.98285818]
["bitfinex","SOLUSD",1773317248196,1.20526931,86.693,86.671,11.53788464]
["bitfinex","SOLUSD",1773317250176,1.20526931,86.691,86.67,2.98285818]
["bitfinex","SOLUSD",1773317250373,8.82,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1773317250576,8.82,86.703,86.681,1.28295378]
["bitfinex","SOLUSD",1773317251294,11.53375931,86.702,86.681,1.28295378]
["bitfinex","SOLUSD",1773317251598,8.82,86.703,86.681,1.28295378]
["bitfinex","SOLUSD",1773317251781,11.5332875,86.706,86.69,4.26581196]
["bitfinex","SOLUSD",1773317251984,9.75569862,86.706,86.69,4.26581196]
["bitfinex","SOLUSD",1773317253292,10.91832045,86.706,86.69,4.26581196]
["bitfinex","SOLUSD",1773317254315,1.16262183,86.715,86.691,1.28295378]
["bitfinex","SOLUSD",1773317254608,1.16262183,86.714,86.691,1.28295378]
["bitfinex","SOLUSD",1773317255278,1.16262183,86.712,86.69,2.98285818]
["bitfinex","SOLUSD",1773317256303,1.16262183,86.71,86.69,2.98285818]
["bitfinex","SOLUSD",1773317257385,11.53282819,86.709,86.69,2.98285818]
["bitfinex","SOLUSD",1773317257580,11.53282819,86.709,86.653,61.4]
["bitfinex","SOLUSD",1773317257581,0.2,86.72,86.701,1.28295378]
["bitfinex","SOLUSD",1773317257787,0.2,86.73,86.711,1.28295378]
["bitfinex","SOLUSD",1773317257991,0.2,86.73,86.72,2.98285818]
["bitfinex","SOLUSD",1773317258298,1.16262183,86.736,86.72,2.98285818]
["bitfinex","SOLUSD",1773317258603,8.82,86.739,86.721,1.28295378]
["bitfinex","SOLUSD",1773317258799,9.98262183,86.739,86.721,1.28295378]
["bitfinex","SOLUSD",1773317259005,1.16262183,86.739,86.721,1.28295378]
["bitfinex","SOLUSD",1773317261811,12.69159413,86.738,86.72,2.98285818]
["bitfinex","SOLUSD",1773317261988,12.69159413,86.738,86.72,4.26581196]
["bitfinex","SOLUSD",1773317262388,1.16262183,86.743,86.722,1.28295378]
["bitfinex","SOLUSD",1773317262789,1.16262183,86.743,86.721,11.53123234]
["bitfinex","SOLUSD",1773317263803,8.82,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773317263804,1.1979005,86.741,86.721,12.80215096]
["bitfinex","SOLUSD",1773317264205,11.52844066,86.742,86.722,1.27091862]
["bitfinex","SOLUSD",1773317264597,1.1979005,86.741,86.722,1.27091862]
["bitfinex","SOLUSD",1773317264824,1.1979005,86.741,86.721,11.53123234]
["bitfinex","SOLUSD",1773317267093,1.1979005,86.765,86.731,1.27091862]
["bitfinex","SOLUSD",1773317267293,1.1979005,86.765,86.74,2.98285818]
["bitfinex","SOLUSD",1773317267508,1.1979005,86.765,86.73,2.98285818]
["bitfinex","SOLUSD",1773317269312,1.1979005,86.763,86.73,2.98285818]
["bitfinex","SOLUSD",1773317269509,1.1979005,86.761,86.73,2.98285818]
["bitfinex","SOLUSD",1773317269712,1.1979005,86.761,86.703,8.82]
["bitfinex","SOLUSD",1773317269713,1.1979005,86.749,86.711,1.27091862]
["bitfinex","SOLUSD",1773317270496,1.26929462,86.729,86.69,2.98285818]
["bitfinex","SOLUSD",1773317270700,1.26929462,86.719,86.688,12.70365944]
["bitfinex","SOLUSD",1773317271113,1.26929462,86.719,86.688,1.16811646]
["bitfinex","SOLUSD",1773317271315,8.82,86.726,86.663,8.82]
["bitfinex","SOLUSD",1773317271316,11.5329612,86.708,86.673,12.70560595]
["bitfinex","SOLUSD",1773317271504,1.26929462,86.707,86.673,12.70560595]
["bitfinex","SOLUSD",1773317272015,1.26929462,86.699,86.673,11.53748949]
["bitfinex","SOLUSD",1773317274008,1.26929462,86.697,86.673,11.53748949]
["bitfinex","SOLUSD",1773317274912,1.26929462,86.697,86.673,12.70560595]
["bitfinex","SOLUSD",1773317275413,1.26929462,86.697,86.673,11.53748949]
["bitfinex","SOLUSD",1773317275707,1.26929462,86.697,86.675,11.53735217]
["bitfinex","SOLUSD",1773317277014,1.26929462,86.697,86.675,12.70546863]
["bitfinex","SOLUSD",1773317277306,1.26929462,86.697,86.675,11.53735217]
["bitfinex","SOLUSD",1773317277713,1.26929462,86.695,86.67,14.51982073]
["bitfinex","SOLUSD",1773317278607,1.26929462,86.693,86.67,14.51982073]
["bitfinex","SOLUSD",1773317278808,1.26929462,86.693,86.661,11.53921602]
["bitfinex","SOLUSD",1773317279006,1.26929462,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773317281201,1.26929462,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773317283514,8.82,86.708,86.649,8.82]
["bitfinex","SOLUSD",1773317283515,1.26929462,86.685,86.649,8.82]
["bitfinex","SOLUSD",1773317283814,1.26929462,86.679,86.642,1.16811646]
["bitfinex","SOLUSD",1773317284411,8.82,86.678,86.642,1.16811646]
["bitfinex","SOLUSD",1773317284615,1.26929462,86.677,86.642,1.16811646]
["bitfinex","SOLUSD",1773317284997,1.26929462,86.677,86.651,1.16811646]
["bitfinex","SOLUSD",1773317285203,1.26929462,86.685,86.651,1.16811646]
["bitfinex","SOLUSD",1773317285604,11.5361543,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1773317285804,1.26929462,86.683,86.653,1.16811646]
["bitfinex","SOLUSD",1773317287509,1.26929462,86.681,86.654,11.54014817]
["bitfinex","SOLUSD",1773317287916,1.26929462,86.681,86.655,1.16811646]
["bitfinex","SOLUSD",1773317288912,11.53642047,86.682,86.654,11.54014817]
["bitfinex","SOLUSD",1773317288913,11.53642047,86.682,86.661,1.16811646]
["bitfinex","SOLUSD",1773317289419,11.53595574,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1773317289616,11.53595574,86.686,86.663,1.16811646]
["bitfinex","SOLUSD",1773317289816,12.80421084,86.694,86.671,1.16811646]
["bitfinex","SOLUSD",1773317290330,4.25109759,86.71,86.671,1.16811646]
["bitfinex","SOLUSD",1773317290504,1.26929462,86.729,86.691,1.16811646]
["bitfinex","SOLUSD",1773317290709,2.98180297,86.72,86.691,1.16811646]
["bitfinex","SOLUSD",1773317290905,1.26929462,86.709,86.671,1.16811646]
["bitfinex","SOLUSD",1773317291130,1.26929462,86.699,86.664,1.16811646]
["bitfinex","SOLUSD",1773317292033,1.26929462,86.697,86.666,1.16811646]
["bitfinex","SOLUSD",1773317293915,1.26929462,86.689,86.665,11.53868343]
["bitfinex","SOLUSD",1773317295420,1.26929462,86.687,86.661,1.16811646]
["bitfinex","SOLUSD",1773317298833,1.26929462,86.685,86.662,12.70719933]
["bitfinex","SOLUSD",1773317299017,1.26929462,86.685,86.663,1.16811646]
["bitfinex","SOLUSD",1773317301218,1.26929462,86.685,86.664,11.53881657]
["bitfinex","SOLUSD",1773317301422,1.26929462,86.685,86.665,1.24092885]
["bitfinex","SOLUSD",1773317302243,1.18042657,86.683,86.644,62.64092885]
["bitfinex","SOLUSD",1773317302423,1.18042657,86.669,86.64,11.54190796]
["bitfinex","SOLUSD",1773317302612,1.18042657,86.669,86.631,1.24092885]
["bitfinex","SOLUSD",1773317302818,1.18042657,86.659,86.631,1.24092885]
["bitfinex","SOLUSD",1773317303338,1.18042657,86.657,86.632,1.24092885]
["bitfinex","SOLUSD",1773317304831,1.18042657,86.657,86.634,1.24092885]
["bitfinex","SOLUSD",1773317306432,11.53733509,86.676,86.651,1.24092885]
["bitfinex","SOLUSD",1773317307140,11.53733509,86.676,86.653,1.24092885]
["bitfinex","SOLUSD",1773317307141,1.18042657,86.676,86.653,1.24092885]
["bitfinex","SOLUSD",1773317307722,1.18042657,86.682,86.66,2.98180297]
["bitfinex","SOLUSD",1773317307923,1.18042657,86.682,86.66,4.22273182]
["bitfinex","SOLUSD",1773317308247,1.18042657,86.682,86.661,1.24092885]
["bitfinex","SOLUSD",1773317309037,12.71698013,86.681,86.661,1.24092885]
["bitfinex","SOLUSD",1773317309541,1.18042657,86.68,86.661,1.24092885]
["bitfinex","SOLUSD",1773317309844,1.18042657,86.68,86.66,2.98180297]
["bitfinex","SOLUSD",1773317310532,1.18042657,86.68,86.652,11.54032839]
["bitfinex","SOLUSD",1773317311030,1.18042657,86.68,86.653,1.24092885]
["bitfinex","SOLUSD",1773317311722,1.18042657,86.68,86.65,2.98180297]
["bitfinex","SOLUSD",1773317311723,1.18042657,86.68,86.66,2.98180297]
["bitfinex","SOLUSD",1773317312137,1.18042657,86.678,86.655,1.24092885]
["bitfinex","SOLUSD",1773317313731,1.18042657,86.698,86.671,1.24092885]
["bitfinex","SOLUSD",1773317314639,1.18042657,86.689,86.661,12.78014487]
["bitfinex","SOLUSD",1773317315741,1.18042657,86.687,86.661,12.78014487]
["bitfinex","SOLUSD",1773317316433,1.18042657,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773317319533,1.18042657,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773317320044,1.18042657,86.698,86.671,1.24092885]
["bitfinex","SOLUSD",1773317321143,1.18042657,86.697,86.665,1.24092885]
["bitfinex","SOLUSD",1773317321533,2.0,104.0,86.665,1.24092885]
["bitfinex","SOLUSD",1773317321534,1.29569486,86.815,86.697,1.18042657]
["bitfinex","SOLUSD",1773317321729,1.29569486,86.815,86.691,39.46477569]
["bitfinex","SOLUSD",1773317321730,1.29569486,86.815,86.77,2.98180297]
["bitfinex","SOLUSD",1773317322040,1.29569486,86.809,86.77,53.20245306]
["bitfinex","SOLUSD",1773317322343,1.29569486,86.799,86.76,2.98180297]
["bitfinex","SOLUSD",1773317322542,1.29569486,86.799,86.77,2.98180297]
["bitfinex","SOLUSD",1773317322746,1.29569486,86.799,86.771,7.86694154]
["bitfinex","SOLUSD",1773317323046,1.29569486,86.799,86.772,7.86694154]
["bitfinex","SOLUSD",1773317323238,1.29569486,86.799,86.773,7.86694154]
["bitfinex","SOLUSD",1773317323547,28.79336984,86.826,86.75,2.98180297]
["bitfinex","SOLUSD",1773317323548,1.29569486,86.808,86.79,2.98180297]
["bitfinex","SOLUSD",1773317323759,1.29569486,86.808,86.791,7.86694154]
["bitfinex","SOLUSD",1773317323948,1.29569486,86.825,86.8,2.98180297]
["bitfinex","SOLUSD",1773317324250,1.29569486,86.825,86.781,40.33140893]
["bitfinex","SOLUSD",1773317324547,8.82,86.845,86.781,40.33140893]
["bitfinex","SOLUSD",1773317324548,0.2,86.85,86.82,2.98180297]
["bitfinex","SOLUSD",1773317324730,1.29569486,86.858,86.84,2.98180297]
["bitfinex","SOLUSD",1773317324928,1.29569486,86.852,86.83,2.98180297]
["bitfinex","SOLUSD",1773317325530,1.29569486,86.852,86.83,7.42658513]
["bitfinex","SOLUSD",1773317326045,1.29569486,86.852,86.825,11.51734744]
["bitfinex","SOLUSD",1773317326046,1.29569486,86.852,86.84,7.42658513]
["bitfinex","SOLUSD",1773317326238,78.45383402,86.888,86.84,7.42658513]
["bitfinex","SOLUSD",1773317326239,1.29569486,86.867,86.84,7.42658513]
["bitfinex","SOLUSD",1773317326442,1.29569486,86.867,86.85,7.42658513]
["bitfinex","SOLUSD",1773317327047,11.51105683,86.873,86.85,7.42658513]
["bitfinex","SOLUSD",1773317327240,1.29569486,86.866,86.85,7.42658513]
["bitfinex","SOLUSD",1773317328741,1.29569486,86.874,86.85,7.42658513]
["bitfinex","SOLUSD",1773317329253,11.51215427,86.865,86.85,7.42658513]
["bitfinex","SOLUSD",1773317329832,1.29569486,86.867,86.85,7.42658513]
["bitfinex","SOLUSD",1773317330336,1.29569486,86.867,86.839,11.5154703]
["bitfinex","SOLUSD",1773317330337,1.49607178,86.86,86.84,7.42658513]
["bitfinex","SOLUSD",1773317330844,1.29607178,86.878,86.85,7.42658513]
["bitfinex","SOLUSD",1773317331055,1.29607178,86.899,86.87,7.42658513]
["bitfinex","SOLUSD",1773317331246,1.29607178,86.899,86.839,40.3043785]
["bitfinex","SOLUSD",1773317331247,12.80368406,86.899,86.88,7.42658513]
["bitfinex","SOLUSD",1773317331450,1.29607178,86.898,86.87,7.42658513]
["bitfinex","SOLUSD",1773317331652,0.14216157,86.893,86.85,7.42658513]
["bitfinex","SOLUSD",1773317331838,1.29607178,86.888,86.86,7.42658513]
["bitfinex","SOLUSD",1773317332340,1.29607178,86.888,86.85,7.42658513]
["bitfinex","SOLUSD",1773317332534,1.29607178,86.888,86.86,7.42658513]
["bitfinex","SOLUSD",1773317332731,0.2,86.9,86.88,7.42658513]
["bitfinex","SOLUSD",1773317333731,0.2,86.92,86.89,7.42658513]
["bitfinex","SOLUSD",1773317333936,11.50628818,86.909,86.89,7.42658513]
["bitfinex","SOLUSD",1773317334755,1.29607178,86.908,86.89,7.42658513]
["bitfinex","SOLUSD",1773317335672,1.29607178,86.908,86.861,1.29989425]
["bitfinex","SOLUSD",1773317335859,1.29607178,86.908,86.88,7.42658513]
["bitfinex","SOLUSD",1773317336151,1.29607178,86.906,86.88,7.42658513]
["bitfinex","SOLUSD",1773317336835,1.29607178,86.906,86.89,7.42658513]
["bitfinex","SOLUSD",1773317337958,1.29607178,86.906,86.88,7.42658513]
["bitfinex","SOLUSD",1773317338161,28.9622717,86.92,86.9,7.42658513]
["bitfinex","SOLUSD",1773317338162,11.50587857,86.913,86.9,7.42658513]
["bitfinex","SOLUSD",1773317339057,11.50587857,86.913,86.886,1.29989425]
["bitfinex","SOLUSD",1773317339262,11.50587857,86.913,86.9,7.42658513]
["bitfinex","SOLUSD",1773317339557,11.50587857,86.913,86.9,7.41490175]
["bitfinex","SOLUSD",1773317339760,1.29607178,86.914,86.9,7.41490175]
["bitfinex","SOLUSD",1773317339968,11.50509657,86.919,86.9,7.41490175]
["bitfinex","SOLUSD",1773317340164,1.29607178,86.919,86.893,1.11897193]
["bitfinex","SOLUSD",1773317340343,1.29607178,86.919,86.889,30.0]
["bitfinex","SOLUSD",1773317340344,1.29607178,86.918,86.889,30.0]
["bitfinex","SOLUSD",1773317340542,1.29607178,86.918,86.89,7.41490175]
["bitfinex","SOLUSD",1773317341259,11.50496439,86.919,86.9,7.41490175]
["bitfinex","SOLUSD",1773317343745,11.70483468,86.92,86.9,7.41490175]
["bitfinex","SOLUSD",1773317343946,11.70483468,86.92,86.893,12.62907298]
["bitfinex","SOLUSD",1773317344146,0.2,86.92,86.9,7.41490175]
["bitfinex","SOLUSD",1773317344352,11.50496439,86.919,86.9,7.41490175]
["bitfinex","SOLUSD",1773317347053,12.8013009,86.917,86.9,7.41490175]
["bitfinex","SOLUSD",1773317347471,1.29607178,86.916,86.893,11.50831381]
["bitfinex","SOLUSD",1773317350875,0.2,86.92,86.9,2.96620487]
["bitfinex","SOLUSD",1773317351056,1.49607178,86.92,86.9,2.96620487]
["bitfinex","SOLUSD",1773317351760,0.2,86.93,86.91,2.96620487]
["bitfinex","SOLUSD",1773317351971,0.2,86.93,86.92,2.96620487]
["bitfinex","SOLUSD",1773317352473,0.2,86.93,86.911,1.29989425]
["bitfinex","SOLUSD",1773317352652,0.2,86.93,86.91,2.96620487]
["bitfinex","SOLUSD",1773317352859,1.49607178,86.93,86.91,2.96620487]
["bitfinex","SOLUSD",1773317353760,11.5036409,86.929,86.91,2.96620487]
["bitfinex","SOLUSD",1773317353962,1.29607178,86.928,86.91,2.96620487]
["bitfinex","SOLUSD",1773317354863,1.29607178,86.928,86.911,11.5060234]
["bitfinex","SOLUSD",1773317355663,1.49607178,86.93,86.91,2.96620487]
["bitfinex","SOLUSD",1773317355863,1.29607178,86.928,86.91,2.96620487]
["bitfinex","SOLUSD",1773317356071,1.29607178,86.928,86.911,11.5060234]
["bitfinex","SOLUSD",1773317356564,1.29607178,86.928,86.91,2.96620487]
["bitfinex","SOLUSD",1773317356875,1.29607178,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773317357077,11.70358324,86.93,86.858,1.29989425]
["bitfinex","SOLUSD",1773317357078,1.29607178,86.909,86.858,1.29989425]
["bitfinex","SOLUSD",1773317357374,1.29607178,86.909,86.88,2.96620487]
["bitfinex","SOLUSD",1773317357958,1.29607178,86.909,86.89,2.96620487]
["bitfinex","SOLUSD",1773317358157,31.92497629,86.93,86.901,1.29989425]
["bitfinex","SOLUSD",1773317358158,11.5036409,86.929,86.901,1.29989425]
["bitfinex","SOLUSD",1773317358385,12.79971268,86.929,86.91,2.96620487]
["bitfinex","SOLUSD",1773317358681,1.29607178,86.928,86.91,2.96620487]
["bitfinex","SOLUSD",1773317359675,0.2,86.93,86.894,1.29989425]
["bitfinex","SOLUSD",1773317359676,1.29607178,86.926,86.9,2.96620487]
["bitfinex","SOLUSD",1773317360367,1.29607178,86.926,86.895,41.50814201]
["bitfinex","SOLUSD",1773317360574,1.29607178,86.926,86.9,2.96620487]
["bitfinex","SOLUSD",1773317361475,1.30415736,86.907,86.863,11.51238156]
["bitfinex","SOLUSD",1773317361671,1.30415736,86.897,86.863,11.51238156]
["bitfinex","SOLUSD",1773317361879,1.30415736,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773317362057,1.30415736,86.889,86.864,1.29982802]
["bitfinex","SOLUSD",1773317362775,11.50906914,86.888,86.865,11.5121165]
["bitfinex","SOLUSD",1773317363479,1.30415736,86.887,86.865,11.5121165]
["bitfinex","SOLUSD",1773317364154,1.30415736,86.887,86.851,11.51389247]
["bitfinex","SOLUSD",1773317365074,0.14216157,86.886,86.851,11.51389247]
["bitfinex","SOLUSD",1773317365268,1.30415736,86.879,86.847,11.51446831]
["bitfinex","SOLUSD",1773317365778,1.30415736,86.879,86.844,1.29982802]
["bitfinex","SOLUSD",1773317366079,1.30415736,86.869,86.842,11.51505087]
["bitfinex","SOLUSD",1773317366553,57.54089818,86.895,86.842,11.51505087]
["bitfinex","SOLUSD",1773317366554,11.50814201,86.895,86.861,1.29982802]
["bitfinex","SOLUSD",1773317366754,1.30415736,86.894,86.87,7.42168102]
["bitfinex","SOLUSD",1773317367474,1.30415736,86.892,86.862,1.29982802]
["bitfinex","SOLUSD",1773317367675,11.50840689,86.893,86.85,7.42168102]
["bitfinex","SOLUSD",1773317367676,1.30415736,86.887,86.85,7.42168102]
["bitfinex","SOLUSD",1773317367858,1.30415736,86.879,86.85,7.42168102]
["bitfinex","SOLUSD",1773317369685,1.30415736,86.877,86.85,7.42168102]
["bitfinex","SOLUSD",1773317370474,1.30415736,86.877,86.845,11.51470632]
["bitfinex","SOLUSD",1773317370792,1.30415736,86.877,86.85,7.42168102]
["bitfinex","SOLUSD",1773317371159,1.30415736,86.877,86.845,11.51470632]
["bitfinex","SOLUSD",1773317371567,1.30415736,86.877,86.846,1.29982802]
["bitfinex","SOLUSD",1773317372581,20.32765232,86.899,86.871,1.29982802]
["bitfinex","SOLUSD",1773317372767,20.32765232,86.899,86.881,1.29982802]
["bitfinex","SOLUSD",1773317372768,8.82,86.899,86.881,1.29982802]
["bitfinex","SOLUSD",1773317373465,11.50774471,86.898,86.88,7.42168102]
["bitfinex","SOLUSD",1773317373665,11.50774471,86.898,86.874,1.29982802]
["bitfinex","SOLUSD",1773317373884,11.50774471,86.898,86.88,7.42168102]
["bitfinex","SOLUSD",1773317374090,11.50774471,86.898,86.874,1.29982802]
["bitfinex","SOLUSD",1773317374400,11.50774471,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1773317374401,1.30415736,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773317374691,1.30415736,86.897,86.872,1.29982802]
["bitfinex","SOLUSD",1773317374882,11.50774471,86.898,86.88,7.42168102]
["bitfinex","SOLUSD",1773317375462,28.76513571,86.911,86.871,11.51132138]
["bitfinex","SOLUSD",1773317375463,0.2,86.94,86.892,1.29982802]
["bitfinex","SOLUSD",1773317375665,0.2,86.94,86.92,8.72150904]
["bitfinex","SOLUSD",1773317375867,0.2,86.94,86.92,7.42168102]
["bitfinex","SOLUSD",1773317376085,0.2,86.94,86.882,8.82]
["bitfinex","SOLUSD",1773317376086,40.258112,86.939,86.883,1.29982802]
["bitfinex","SOLUSD",1773317376293,7.42168102,86.93,86.893,1.29982802]
["bitfinex","SOLUSD",1773317376583,7.42168102,86.93,86.895,1.29982802]
["bitfinex","SOLUSD",1773317376584,11.5036409,86.929,86.895,1.29982802]
["bitfinex","SOLUSD",1773317376784,11.5036409,86.929,86.9,7.42168102]
["bitfinex","SOLUSD",1773317377162,11.5036409,86.929,86.895,1.29982802]
["bitfinex","SOLUSD",1773317377163,8.82,86.938,86.911,1.29982802]
["bitfinex","SOLUSD",1773317377391,8.82,86.938,86.91,7.42168102]
["bitfinex","SOLUSD",1773317377574,8.82,86.938,86.911,1.29982802]
["bitfinex","SOLUSD",1773317378369,1.30415736,86.937,86.911,1.29982802]
["bitfinex","SOLUSD",1773317379091,1.30415736,86.935,86.905,11.50669731]
["bitfinex","SOLUSD",1773317380078,1.30415736,86.935,86.91,7.42168102]
["bitfinex","SOLUSD",1773317381193,1.30415736,86.931,86.9,7.42168102]
["bitfinex","SOLUSD",1773317381489,1.30415736,86.927,86.89,7.42168102]
["bitfinex","SOLUSD",1773317381685,1.30415736,86.932,86.91,7.42168102]
["bitfinex","SOLUSD",1773317381883,0.14216157,86.931,86.91,7.42168102]
["bitfinex","SOLUSD",1773317382896,11.64553781,86.931,86.91,7.42168102]
["bitfinex","SOLUSD",1773317384091,11.64553781,86.931,86.907,1.29982802]
["bitfinex","SOLUSD",1773317384894,0.14216157,86.933,86.907,1.29982802]
["bitfinex","SOLUSD",1773317385097,0.14216157,86.933,86.908,1.29406528]
["bitfinex","SOLUSD",1773317386278,1.43830765,86.933,86.908,1.29406528]
["bitfinex","SOLUSD",1773317386472,0.14216157,86.933,86.908,1.29406528]
["bitfinex","SOLUSD",1773317386680,0.14216157,86.932,86.911,1.29406528]
["bitfinex","SOLUSD",1773317387304,11.50311159,86.933,86.911,1.29406528]
["bitfinex","SOLUSD",1773317388586,0.2,86.94,86.921,1.29406528]
["bitfinex","SOLUSD",1773317388787,0.2,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773317388788,0.2,86.94,86.931,1.29406528]
["bitfinex","SOLUSD",1773317389388,0.2,86.94,86.93,7.42168102]
["bitfinex","SOLUSD",1773317391881,0.34216157,86.95,86.941,1.34253935]
["bitfinex","SOLUSD",1773317391882,0.2,86.95,86.941,1.34253935]
["bitfinex","SOLUSD",1773317392094,0.14216157,86.956,86.933,1.34253935]
["bitfinex","SOLUSD",1773317392707,11.49901108,86.964,86.95,7.42168102]
["bitfinex","SOLUSD",1773317393008,11.49901108,86.964,86.947,1.34253935]
["bitfinex","SOLUSD",1773317393183,11.49901108,86.964,86.94,7.42168102]
["bitfinex","SOLUSD",1773317393184,11.49901108,86.964,86.951,1.34253935]
["bitfinex","SOLUSD",1773317393604,11.49901108,86.964,86.95,7.42168102]
["bitfinex","SOLUSD",1773317393783,0.2,86.98,86.952,1.19610792]
["bitfinex","SOLUSD",1773317393985,0.2,86.98,86.96,7.42168102]
["bitfinex","SOLUSD",1773317394794,11.49747187,86.976,86.96,7.42168102]
["bitfinex","SOLUSD",1773317395095,1.33726268,86.975,86.96,7.42168102]
["bitfinex","SOLUSD",1773317396390,0.2,86.98,86.961,1.21121703]
["bitfinex","SOLUSD",1773317397193,1.33726268,86.978,86.96,7.42168102]
["bitfinex","SOLUSD",1773317397393,11.49702801,86.979,86.96,7.42168102]
["bitfinex","SOLUSD",1773317398801,1.33726268,86.978,86.96,7.42168102]
["bitfinex","SOLUSD",1773317399196,11.49702801,86.979,86.96,7.42168102]
["bitfinex","SOLUSD",1773317399598,11.49702801,86.979,86.96,2.96188776]
["bitfinex","SOLUSD",1773317400410,11.49702801,86.979,86.925,8.8]
["bitfinex","SOLUSD",1773317400411,1.33726268,86.978,86.94,2.96188776]
["bitfinex","SOLUSD",1773317400813,1.33726268,86.959,86.92,2.96188776]
["bitfinex","SOLUSD",1773317401106,1.33726268,86.959,86.922,11.50444238]
["bitfinex","SOLUSD",1773317401308,1.33726268,86.959,86.93,2.96188776]
["bitfinex","SOLUSD",1773317401682,0.14216157,86.968,86.94,7.41030177]
["bitfinex","SOLUSD",1773317401890,1.47942425,86.968,86.94,8.64559912]
["bitfinex","SOLUSD",1773317402307,1.47942425,86.966,86.94,8.64559912]
["bitfinex","SOLUSD",1773317402492,1.47942425,86.966,86.932,12.74307702]
["bitfinex","SOLUSD",1773317403888,40.24607599,86.965,86.932,12.74307702]
["bitfinex","SOLUSD",1773317404090,1.47942425,86.964,86.932,12.74307702]
["bitfinex","SOLUSD",1773317406288,1.47942425,86.962,86.932,11.50312725]
["bitfinex","SOLUSD",1773317406487,7.41030177,86.96,86.93,7.41030177]
["bitfinex","SOLUSD",1773317406684,1.33726268,86.959,86.93,7.41030177]
["bitfinex","SOLUSD",1773317407895,1.33726268,86.957,86.93,7.41030177]
["bitfinex","SOLUSD",1773317408407,1.33726268,86.957,86.92,7.41030177]
["bitfinex","SOLUSD",1773317408607,1.33726268,86.957,86.92,8.67707751]
["bitfinex","SOLUSD",1773317408999,1.33726268,86.949,86.914,1.26677574]
["bitfinex","SOLUSD",1773317409199,1.33726268,86.949,86.92,7.41030177]
["bitfinex","SOLUSD",1773317409509,1.33726268,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773317409510,1.33726268,86.949,86.93,7.41030177]
["bitfinex","SOLUSD",1773317410215,1.33726268,86.949,86.924,11.5043026]
["bitfinex","SOLUSD",1773317410216,11.50112711,86.948,86.924,11.5043026]
["bitfinex","SOLUSD",1773317410396,11.50112711,86.948,86.923,1.27107194]
["bitfinex","SOLUSD",1773317410397,1.33726268,86.947,86.923,1.27107194]
["bitfinex","SOLUSD",1773317410726,1.33726268,86.947,86.92,7.41030177]
["bitfinex","SOLUSD",1773317413914,1.33726268,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1773317415607,12.83891891,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773317415803,1.33726268,86.944,86.922,1.29512301]
["bitfinex","SOLUSD",1773317416009,0.14216157,86.956,86.921,11.50469966]
["bitfinex","SOLUSD",1773317416010,1.33726268,86.954,86.93,7.41030177]
["bitfinex","SOLUSD",1773317416205,8.8,86.961,86.941,1.29512301]
["bitfinex","SOLUSD",1773317416503,1.33726268,86.977,86.951,1.29871406]
["bitfinex","SOLUSD",1773317416703,1.33726268,86.977,86.96,7.41030177]
["bitfinex","SOLUSD",1773317416914,1.33726268,86.977,86.95,7.41030177]
["bitfinex","SOLUSD",1773317417106,11.49438499,86.999,86.952,0.15666378]
["bitfinex","SOLUSD",1773317417306,11.49438499,86.999,86.94,7.41030177]
["bitfinex","SOLUSD",1773317417307,1.54923112,87.0,86.98,7.41030177]
["bitfinex","SOLUSD",1773317417804,1.54923112,87.0,86.99,7.41030177]
["bitfinex","SOLUSD",1773317418105,0.2,87.0,86.99,7.41030177]
["bitfinex","SOLUSD",1773317418609,0.2,87.0,86.981,11.49676366]
["bitfinex","SOLUSD",1773317418813,0.2,87.0,86.99,7.41030177]
["bitfinex","SOLUSD",1773317419202,0.2678409,87.029,86.992,0.06972412]
["bitfinex","SOLUSD",1773317419417,0.2678409,87.029,87.02,7.41030177]
["bitfinex","SOLUSD",1773317420404,0.2678409,87.029,87.012,11.49258239]
["bitfinex","SOLUSD",1773317420405,1.39923112,87.027,86.999,11.49438499]
["bitfinex","SOLUSD",1773317420714,1.39923112,87.027,87.0,7.48862405]
["bitfinex","SOLUSD",1773317420901,1.39923112,87.027,87.0,7.41030177]
["bitfinex","SOLUSD",1773317421726,1.39923112,87.027,86.99,7.41030177]
["bitfinex","SOLUSD",1773317422014,1.39923112,87.025,87.0,7.41030177]
["bitfinex","SOLUSD",1773317422601,1.39923112,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773317422820,1.39923112,87.025,87.0,7.41030177]
["bitfinex","SOLUSD",1773317424418,1.39923112,87.023,86.99,7.41030177]
["bitfinex","SOLUSD",1773317426122,1.39923112,87.023,87.0,7.41030177]
["bitfinex","SOLUSD",1773317426331,1.39923112,87.023,87.01,7.41030177]
["bitfinex","SOLUSD",1773317426507,1.39923112,87.039,87.01,18.90318887]
["bitfinex","SOLUSD",1773317426706,1.39923112,87.039,87.03,7.41030177]
["bitfinex","SOLUSD",1773317427811,1.39923112,87.048,87.03,7.41030177]
["bitfinex","SOLUSD",1773317428431,1.39923112,87.046,87.02,7.41030177]
["bitfinex","SOLUSD",1773317430221,1.39923112,87.044,87.01,18.90322309]
["bitfinex","SOLUSD",1773317433032,1.39923112,87.044,87.005,0.11464494]
["bitfinex","SOLUSD",1773317433033,1.39923112,87.042,87.02,7.41030177]
["bitfinex","SOLUSD",1773317434544,1.39923112,87.042,87.01,7.41030177]
["bitfinex","SOLUSD",1773317435219,1.39923112,87.04,87.01,7.41030177]
["bitfinex","SOLUSD",1773317435540,1.39923112,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773317435836,11.48883859,87.041,86.995,8.8]
["bitfinex","SOLUSD",1773317435837,1.39923112,87.029,86.995,8.8]
["bitfinex","SOLUSD",1773317436017,1.39923112,87.027,87.0,7.41030177]
["bitfinex","SOLUSD",1773317436920,8.8,87.028,87.0,7.41030177]
["bitfinex","SOLUSD",1773317436921,1.39923112,87.025,87.0,7.41030177]
["bitfinex","SOLUSD",1773317437839,1.39923112,87.023,87.0,7.41030177]
["bitfinex","SOLUSD",1773317438823,1.39923112,87.036,87.01,7.41030177]
["bitfinex","SOLUSD",1773317439139,1.39923112,87.036,86.99,0.14737095]
["bitfinex","SOLUSD",1773317439329,1.39923112,87.036,86.989,28.73926588]
["bitfinex","SOLUSD",1773317439330,1.39923112,87.036,87.01,7.41030177]
["bitfinex","SOLUSD",1773317440772,1.39923112,87.034,87.01,7.41030177]
["bitfinex","SOLUSD",1773317441527,1.39923112,87.032,87.0,18.90445348]
["bitfinex","SOLUSD",1773317441733,1.39923112,87.032,87.001,0.15752136]
["bitfinex","SOLUSD",1773317442944,11.49002665,87.032,87.01,7.41030177]
["bitfinex","SOLUSD",1773317443451,1.39923112,87.033,87.01,7.41030177]
["bitfinex","SOLUSD",1773317443628,1.39923112,87.033,87.01,2.95818714]
["bitfinex","SOLUSD",1773317443823,11.48943065,87.037,87.02,2.95818714]
["bitfinex","SOLUSD",1773317444842,1.60191645,87.036,86.993,0.76364728]
["bitfinex","SOLUSD",1773317445045,1.60191645,87.036,87.001,0.76364728]
["bitfinex","SOLUSD",1773317445653,1.60191645,87.034,87.001,0.76364728]
["bitfinex","SOLUSD",1773317446149,1.45975488,87.031,87.001,0.76364728]
["bitfinex","SOLUSD",1773317446850,1.45975488,87.029,86.994,0.7708264]
["bitfinex","SOLUSD",1773317447051,1.45975488,87.029,86.99,2.95818714]
["bitfinex","SOLUSD",1773317447229,1.45975488,87.009,86.976,0.7708264]
["bitfinex","SOLUSD",1773317447426,1.45975488,87.009,86.965,8.8]
["bitfinex","SOLUSD",1773317447427,1.45975488,87.009,86.981,0.7743619]
["bitfinex","SOLUSD",1773317447644,1.45975488,87.028,86.99,2.95818714]
["bitfinex","SOLUSD",1773317447945,0.14216157,87.029,86.99,2.95818714]
["bitfinex","SOLUSD",1773317447946,1.45975488,87.018,86.99,2.95818714]
["bitfinex","SOLUSD",1773317448346,1.45975488,87.018,86.988,11.49578394]
["bitfinex","SOLUSD",1773317448945,1.45975488,87.018,86.99,2.95818714]
["bitfinex","SOLUSD",1773317450143,1.45975488,87.016,86.99,2.95818714]
["bitfinex","SOLUSD",1773317450645,1.45975488,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1773317451441,0.14216157,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773317451442,1.43638696,87.024,87.0,2.95818714]
["bitfinex","SOLUSD",1773317451748,1.43638696,87.024,87.0,3.74960117]
["bitfinex","SOLUSD",1773317452251,11.49121496,87.023,87.0,3.74960117]
["bitfinex","SOLUSD",1773317453050,12.92760192,87.023,87.0,3.74960117]
["bitfinex","SOLUSD",1773317453271,11.49121496,87.023,87.0,2.95818714]
["bitfinex","SOLUSD",1773317453445,8.8,87.027,86.993,0.79798118]
["bitfinex","SOLUSD",1773317453446,1.43638696,87.02,86.993,0.79798118]
["bitfinex","SOLUSD",1773317453759,1.43638696,87.02,86.991,11.49536257]
["bitfinex","SOLUSD",1773317455151,1.43638696,87.02,86.986,0.79798118]
["bitfinex","SOLUSD",1773317455350,1.43638696,87.018,86.987,11.49597066]
["bitfinex","SOLUSD",1773317456249,1.43638696,87.018,86.99,2.95818714]
["bitfinex","SOLUSD",1773317456640,1.43638696,87.018,86.99,3.76572251]
["bitfinex","SOLUSD",1773317456942,1.43638696,87.018,86.991,0.80753537]
["bitfinex","SOLUSD",1773317457655,11.49174318,87.019,87.0,2.95818714]
["bitfinex","SOLUSD",1773317457850,11.49174318,87.019,87.0,3.76882812]
["bitfinex","SOLUSD",1773317458748,11.49095087,87.025,87.0,3.76882812]
["bitfinex","SOLUSD",1773317459557,1.43638696,87.024,87.0,0.81064098]
["bitfinex","SOLUSD",1773317459859,1.43638696,87.024,86.994,11.49499786]
["bitfinex","SOLUSD",1773317460458,10.23638696,87.024,86.995,0.81979775]
["bitfinex","SOLUSD",1773317460756,11.49134701,87.022,87.0,2.95818714]
["bitfinex","SOLUSD",1773317460940,11.49134701,87.022,87.001,0.81979775]
["bitfinex","SOLUSD",1773317461674,1.43638696,87.021,86.992,11.49530067]
["bitfinex","SOLUSD",1773317462839,1.43638696,87.019,86.992,11.49530067]
["bitfinex","SOLUSD",1773317463359,1.43638696,87.019,86.993,0.82569271]
["bitfinex","SOLUSD",1773317464245,11.49187524,87.018,86.994,11.49504563]
["bitfinex","SOLUSD",1773317464450,12.9282622,87.018,86.994,11.49504563]
["bitfinex","SOLUSD",1773317466563,1.43638696,87.017,86.994,11.49504563]
["bitfinex","SOLUSD",1773317467662,12.92840996,87.017,86.995,0.83986446]
["bitfinex","SOLUSD",1773317468041,1.52258653,87.065,87.01,2.95929268]
["bitfinex","SOLUSD",1773317468240,1.52258653,87.065,87.003,3.69383402]
["bitfinex","SOLUSD",1773317468241,1.52258653,87.059,87.03,2.95929268]
["bitfinex","SOLUSD",1773317468559,1.52258653,87.059,87.02,2.95929268]
["bitfinex","SOLUSD",1773317468948,1.52258653,87.059,87.011,8.8]
["bitfinex","SOLUSD",1773317468949,1.52258653,87.059,87.04,2.95929268]
["bitfinex","SOLUSD",1773317469664,11.48659514,87.058,87.04,2.95929268]
["bitfinex","SOLUSD",1773317469969,1.52258653,87.057,87.03,14.44949731]
["bitfinex","SOLUSD",1773317470368,1.52258653,87.057,87.02,2.95929268]
["bitfinex","SOLUSD",1773317470552,1.52258653,87.039,87.007,11.49319775]
["bitfinex","SOLUSD",1773317470863,1.52258653,87.039,87.0,2.95929268]
["bitfinex","SOLUSD",1773317471068,1.52258653,87.039,87.01,2.95929268]
["bitfinex","SOLUSD",1773317471760,11.48923458,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1773317471961,13.01182111,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1773317472167,13.01182111,87.038,87.01,2.95929268]
["bitfinex","SOLUSD",1773317472469,1.52258653,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1773317473173,1.52258653,87.037,87.0,2.95929268]
["bitfinex","SOLUSD",1773317473374,11.48923458,87.038,86.99,2.95929268]
["bitfinex","SOLUSD",1773317473375,1.52258653,87.029,86.99,2.95929268]
["bitfinex","SOLUSD",1773317473758,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773317473956,1.52258653,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773317474873,1.52258653,87.027,87.0,2.95929268]
["bitfinex","SOLUSD",1773317475075,1.52258653,87.035,87.01,2.98174244]
["bitfinex","SOLUSD",1773317475269,11.48916018,87.039,87.02,2.95929268]
["bitfinex","SOLUSD",1773317475464,3.15929268,87.06,87.03,2.95929268]
["bitfinex","SOLUSD",1773317475465,1.72258653,87.06,87.03,2.95929268]
["bitfinex","SOLUSD",1773317475874,1.72258653,87.06,87.028,0.02520096]
["bitfinex","SOLUSD",1773317475875,11.48652574,87.059,87.04,2.95929268]
["bitfinex","SOLUSD",1773317477573,11.48652574,87.059,87.04,7.39103004]
["bitfinex","SOLUSD",1773317479677,0.2,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773317479886,11.48479219,87.072,87.05,7.39103004]
["bitfinex","SOLUSD",1773317480061,11.85916998,87.13,87.06,7.39103004]
["bitfinex","SOLUSD",1773317480062,0.1,87.09,87.06,7.39103004]
["bitfinex","SOLUSD",1773317480262,0.1,87.09,87.07,7.39103004]
["bitfinex","SOLUSD",1773317481782,0.1,87.09,87.071,11.48488015]
["bitfinex","SOLUSD",1773317482084,0.1,87.09,87.07,7.39103004]
["bitfinex","SOLUSD",1773317483271,0.1,87.09,87.071,11.48488015]
["bitfinex","SOLUSD",1773317483664,0.1,87.09,87.08,7.39103004]
["bitfinex","SOLUSD",1773317485983,0.1,87.09,87.071,11.48488015]
["bitfinex","SOLUSD",1773317486180,0.1,87.09,87.072,2.8]
["bitfinex","SOLUSD",1773317486566,0.1,87.09,87.08,7.39103004]
["bitfinex","SOLUSD",1773317486769,0.07984764,87.09,87.08,7.39103004]
["bitfinex","SOLUSD",1773317486983,0.1,87.11,87.08,7.39103004]
["bitfinex","SOLUSD",1773317486984,11.47987004,87.109,87.08,7.39103004]
["bitfinex","SOLUSD",1773317487384,1.55060292,87.108,87.08,7.39103004]
["bitfinex","SOLUSD",1773317488187,1.55060292,87.106,87.08,7.39103004]
["bitfinex","SOLUSD",1773317488385,1.55060292,87.106,87.07,7.39103004]
["bitfinex","SOLUSD",1773317488683,1.55060292,87.106,87.052,11.48738684]
["bitfinex","SOLUSD",1773317488684,1.55060292,87.106,87.08,7.39103004]
["bitfinex","SOLUSD",1773317489266,1.55060292,87.106,87.07,7.39103004]
["bitfinex","SOLUSD",1773317490368,1.55060292,87.099,87.06,18.87731322]
["bitfinex","SOLUSD",1773317490789,1.55060292,87.099,87.061,28.67]
["bitfinex","SOLUSD",1773317491170,1.55060292,87.099,87.06,7.39103004]
["bitfinex","SOLUSD",1773317491990,1.55060292,87.099,87.07,7.39103004]
["bitfinex","SOLUSD",1773317492993,1.55060292,87.097,87.07,7.39103004]
["bitfinex","SOLUSD",1773317494991,1.55060292,87.095,87.06,7.39103004]
["bitfinex","SOLUSD",1773317495190,1.55060292,87.095,87.05,7.39103004]
["bitfinex","SOLUSD",1773317495489,1.55060292,87.095,87.051,0.02071377]
["bitfinex","SOLUSD",1773317496695,1.55060292,87.095,87.06,7.39103004]
["bitfinex","SOLUSD",1773317497585,1.55060292,87.093,87.06,7.39103004]
["bitfinex","SOLUSD",1773317498296,1.55060292,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1773317498881,1.55060292,87.093,87.06,7.39103004]
["bitfinex","SOLUSD",1773317499590,8.8,87.096,87.06,2.95510337]
["bitfinex","SOLUSD",1773317499591,1.55060292,87.091,87.06,2.95510337]
["bitfinex","SOLUSD",1773317500193,1.55060292,87.079,87.04,2.95510337]
["bitfinex","SOLUSD",1773317500575,1.55060292,87.091,87.044,30.0]
["bitfinex","SOLUSD",1773317500889,1.55060292,87.079,87.043,0.03132066]
["bitfinex","SOLUSD",1773317501881,1.55060292,87.077,87.045,30.0]
["bitfinex","SOLUSD",1773317502290,1.55060292,87.077,87.04,2.95510337]
["bitfinex","SOLUSD",1773317502680,40.19384919,87.078,87.022,0.03541703]
["bitfinex","SOLUSD",1773317502681,1.55060292,87.059,87.022,0.03541703]
["bitfinex","SOLUSD",1773317502879,1.55060292,87.059,87.021,30.0]
["bitfinex","SOLUSD",1773317503399,1.55060292,87.059,87.019,11.49174318]
["bitfinex","SOLUSD",1773317504083,1.55060292,87.057,87.014,11.49235858]
["bitfinex","SOLUSD",1773317504279,1.55060292,87.057,87.02,30.0]
["bitfinex","SOLUSD",1773317504490,1.55060292,87.049,87.02,30.0]
["bitfinex","SOLUSD",1773317504691,1.55060292,87.049,87.006,0.04137767]
["bitfinex","SOLUSD",1773317504692,1.55060292,87.049,87.006,11.49342686]
["bitfinex","SOLUSD",1773317504893,1.55060292,87.039,87.006,11.49342686]
["bitfinex","SOLUSD",1773317505196,1.55060292,87.039,87.0,11.49418083]
["bitfinex","SOLUSD",1773317505401,1.55060292,87.039,87.002,30.0]
["bitfinex","SOLUSD",1773317506084,1.55060292,87.039,87.002,30.04334883]
["bitfinex","SOLUSD",1773317506284,1.55060292,87.037,87.003,11.49385653]
["bitfinex","SOLUSD",1773317506592,1.55060292,87.037,87.004,30.0]
["bitfinex","SOLUSD",1773317506790,40.21232104,87.038,87.004,30.0]
["bitfinex","SOLUSD",1773317506791,1.55060292,87.029,87.004,30.0]
["bitfinex","SOLUSD",1773317507293,1.55060292,87.029,86.997,11.49453732]
["bitfinex","SOLUSD",1773317507488,1.55060292,87.029,87.0,2.95510337]
["bitfinex","SOLUSD",1773317507795,1.55060292,87.029,87.001,30.0]
["bitfinex","SOLUSD",1773317508680,1.55060292,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773317508985,1.55060292,87.027,86.992,30.0]
["bitfinex","SOLUSD",1773317509795,1.55060292,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773317509996,40.21694166,87.028,86.971,28.74491769]
["bitfinex","SOLUSD",1773317509997,1.55060292,87.019,86.971,28.74491769]
["bitfinex","SOLUSD",1773317510183,1.55060292,87.009,86.973,30.0]
["bitfinex","SOLUSD",1773317510382,1.55060292,87.009,86.98,2.95510337]
["bitfinex","SOLUSD",1773317510698,1.55060292,87.007,86.98,2.95510337]
["bitfinex","SOLUSD",1773317511087,1.55060292,87.007,86.974,11.49765086]
["bitfinex","SOLUSD",1773317511899,1.55060292,87.007,86.973,30.0]
["bitfinex","SOLUSD",1773317512193,1.55060292,86.999,86.96,2.95510337]
["bitfinex","SOLUSD",1773317513101,1.55060292,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773317513683,1.55060292,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1773317514389,1.55060292,86.989,86.95,3.15510337]
["bitfinex","SOLUSD",1773317514781,1.55060292,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773317515597,1.55060292,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773317517003,40.23543476,86.988,86.95,0.2]
["bitfinex","SOLUSD",1773317517004,1.55060292,86.979,86.95,0.2]
["bitfinex","SOLUSD",1773317517296,0.14216157,86.986,86.93,2.95510337]
["bitfinex","SOLUSD",1773317517297,1.55060292,86.969,86.93,2.95510337]
["bitfinex","SOLUSD",1773317517498,1.55060292,86.968,86.93,2.95510337]
["bitfinex","SOLUSD",1773317517680,1.55060292,86.966,86.921,0.06533341]
["bitfinex","SOLUSD",1773317517879,40.24515045,86.967,86.913,0.06703744]
["bitfinex","SOLUSD",1773317517880,1.55060292,86.949,86.913,0.06703744]
["bitfinex","SOLUSD",1773317518089,1.55060292,86.949,86.91,2.95510337]
["bitfinex","SOLUSD",1773317518886,1.55060292,86.947,86.91,14.46124001]
["bitfinex","SOLUSD",1773317519086,1.58496587,86.981,86.94,2.95510337]
["bitfinex","SOLUSD",1773317519287,1.58496587,86.981,86.911,1.15060234]
["bitfinex","SOLUSD",1773317519288,11.49689583,86.98,86.96,2.95510337]
["bitfinex","SOLUSD",1773317519695,13.0818617,86.98,86.96,2.95510337]
["bitfinex","SOLUSD",1773317520006,1.58496587,86.979,86.96,2.95510337]
["bitfinex","SOLUSD",1773317520590,1.58496587,86.979,86.95,2.95510337]
["bitfinex","SOLUSD",1773317521082,1.58496587,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1773317522910,1.58496587,86.977,86.96,7.40598605]
["bitfinex","SOLUSD",1773317523411,1.58496587,86.977,86.959,11.49956319]
["bitfinex","SOLUSD",1773317524610,1.58496587,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1773317526007,1.58496587,86.969,86.92,7.40598605]
["bitfinex","SOLUSD",1773317526192,11.49742457,86.976,86.92,7.40598605]
["bitfinex","SOLUSD",1773317526193,1.58496587,86.959,86.92,7.40598605]
["bitfinex","SOLUSD",1773317527503,1.58496587,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1773317529093,1.58496587,86.957,86.921,40.26644883]
["bitfinex","SOLUSD",1773317529500,1.58496587,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773317529899,1.58496587,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773317530625,1.58496587,86.955,86.906,0.33630305]
["bitfinex","SOLUSD",1773317530930,1.58496587,86.955,86.921,0.33630305]
["bitfinex","SOLUSD",1773317531097,1.58496587,86.955,86.93,0.33630305]
["bitfinex","SOLUSD",1773317531503,1.42646647,86.953,86.922,11.84260444]
["bitfinex","SOLUSD",1773317531712,1.42646647,86.953,86.93,7.40598605]
["bitfinex","SOLUSD",1773317531923,11.49961171,86.96,86.931,0.33803713]
["bitfinex","SOLUSD",1773317532220,12.92607818,86.96,86.931,0.33803713]
["bitfinex","SOLUSD",1773317532799,1.42646647,86.974,86.94,7.74575906]
["bitfinex","SOLUSD",1773317532999,1.42646647,86.973,86.94,7.74575906]
["bitfinex","SOLUSD",1773317533398,1.42646647,86.973,86.94,0.33977301]
["bitfinex","SOLUSD",1773317533594,1.42646647,86.971,86.932,11.50324391]
["bitfinex","SOLUSD",1773317533819,1.42646647,86.971,86.933,0.34146381]
["bitfinex","SOLUSD",1773317534716,1.42646647,86.971,86.94,7.40598605]
["bitfinex","SOLUSD",1773317535309,1.42646647,86.971,86.941,0.34277868]
["bitfinex","SOLUSD",1773317535917,1.42646647,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1773317537721,1.42646647,86.969,86.942,40.25672287]
["bitfinex","SOLUSD",1773317538402,11.4984822,86.968,86.942,40.25672287]
["bitfinex","SOLUSD",1773317538604,1.42646647,86.969,86.943,0.34787594]
["bitfinex","SOLUSD",1773317539123,8.8,86.978,86.951,0.34787594]
["bitfinex","SOLUSD",1773317539305,11.49755676,86.975,86.951,0.34787594]
["bitfinex","SOLUSD",1773317539502,1.42646647,86.974,86.951,0.34787594]
["bitfinex","SOLUSD",1773317539720,1.42646647,86.974,86.943,0.34910898]
["bitfinex","SOLUSD",1773317540503,1.4910593,86.972,86.944,11.50165623]
["bitfinex","SOLUSD",1773317543006,1.4910593,86.972,86.95,7.40598605]
["bitfinex","SOLUSD",1773317543726,1.4910593,86.972,86.95,2.96257712]
["bitfinex","SOLUSD",1773317543915,1.4910593,86.987,86.945,0.35510283]
["bitfinex","SOLUSD",1773317544116,1.4910593,86.987,86.951,0.35510283]
["bitfinex","SOLUSD",1773317545032,1.4910593,86.985,86.953,0.35625752]
["bitfinex","SOLUSD",1773317547227,1.4910593,86.983,86.954,11.5003335]
["bitfinex","SOLUSD",1773317547829,1.4910593,86.983,86.947,0.35963362]
["bitfinex","SOLUSD",1773317548419,1.4910593,86.983,86.95,2.96257712]
["bitfinex","SOLUSD",1773317549034,1.4910593,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1773317551742,1.4910593,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773317551924,1.4910593,86.979,86.952,0.36395058]
["bitfinex","SOLUSD",1773317552549,1.4910593,86.986,86.961,0.36499271]
["bitfinex","SOLUSD",1773317552922,11.4957965,86.989,86.961,0.36499271]
["bitfinex","SOLUSD",1773317553241,8.8,86.991,86.971,0.36499271]
["bitfinex","SOLUSD",1773317554233,8.8,86.991,86.973,0.36601866]
["bitfinex","SOLUSD",1773317555224,1.4910593,86.999,86.973,0.36601866]
["bitfinex","SOLUSD",1773317555425,11.49433113,87.0,86.981,0.36803695]
["bitfinex","SOLUSD",1773317555731,1.4910593,87.006,86.981,0.36803695]
["bitfinex","SOLUSD",1773317555935,1.4910593,87.004,86.981,0.36803695]
["bitfinex","SOLUSD",1773317556239,1.4910593,87.004,86.982,11.49663148]
["bitfinex","SOLUSD",1773317557132,1.4910593,87.021,86.983,0.36903147]
["bitfinex","SOLUSD",1773317558034,1.4910593,87.019,86.983,0.36903147]
["bitfinex","SOLUSD",1773317559828,1.4910593,87.017,86.984,11.49636714]
["bitfinex","SOLUSD",1773317560228,1.4910593,87.017,86.99,2.96257712]
["bitfinex","SOLUSD",1773317561043,1.4910593,87.017,86.98,2.96257712]
["bitfinex","SOLUSD",1773317561347,1.4910593,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773317562046,1.4910593,87.017,86.98,2.96257712]
["bitfinex","SOLUSD",1773317562047,1.4910593,87.015,86.98,2.96257712]
["bitfinex","SOLUSD",1773317562743,1.4910593,87.015,86.981,0.37477838]
["bitfinex","SOLUSD",1773317564334,1.58536219,87.013,86.982,11.49663148]
["bitfinex","SOLUSD",1773317565243,1.58536219,87.013,86.982,11.87504548]
["bitfinex","SOLUSD",1773317565749,1.58536219,87.011,86.99,2.96257712]
["bitfinex","SOLUSD",1773317567132,1.58536219,87.009,86.99,2.96257712]
["bitfinex","SOLUSD",1773317569243,28.73034844,87.016,86.99,2.96257712]
["bitfinex","SOLUSD",1773317569244,1.58536219,87.007,86.99,2.96257712]
["bitfinex","SOLUSD",1773317569641,1.58536219,87.007,86.982,0.378414]
["bitfinex","SOLUSD",1773317569849,11.49319602,87.008,86.984,0.38186652]
["bitfinex","SOLUSD",1773317570039,13.07855821,87.008,86.984,0.38186652]
["bitfinex","SOLUSD",1773317570240,1.52114323,87.007,86.984,0.38186652]
["bitfinex","SOLUSD",1773317570453,1.52114323,87.007,86.99,2.96257712]
["bitfinex","SOLUSD",1773317571951,1.52114323,87.007,86.962,8.8]
["bitfinex","SOLUSD",1773317571952,1.52114323,87.058,87.001,0.3843479]
["bitfinex","SOLUSD",1773317572141,1.52114323,87.058,87.02,2.96257712]
["bitfinex","SOLUSD",1773317573261,1.52114323,87.056,87.02,14.45417526]
["bitfinex","SOLUSD",1773317573854,0.14216157,87.053,87.01,2.96257712]
["bitfinex","SOLUSD",1773317574038,1.52114323,87.05,87.01,2.96257712]
["bitfinex","SOLUSD",1773317574240,1.52114323,87.05,87.011,11.49272632]
["bitfinex","SOLUSD",1773317575348,1.52114323,87.048,87.02,2.96257712]
["bitfinex","SOLUSD",1773317578969,1.52114323,87.046,87.02,2.96257712]
["bitfinex","SOLUSD",1773317580260,1.52114323,87.044,87.001,11.4940747]
["bitfinex","SOLUSD",1773317580439,1.52114323,87.039,87.001,11.4940747]
["bitfinex","SOLUSD",1773317580637,1.52114323,87.037,87.01,2.96257712]
["bitfinex","SOLUSD",1773317581653,1.52114323,87.037,87.011,0.39186528]
["bitfinex","SOLUSD",1773317581862,1.52114323,87.037,87.02,2.96257712]
["bitfinex","SOLUSD",1773317582166,11.48936727,87.037,87.02,2.96257712]
["bitfinex","SOLUSD",1773317582457,11.4888059,87.042,87.02,2.96257712]
["bitfinex","SOLUSD",1773317582665,1.52114323,87.041,87.02,2.96257712]
["bitfinex","SOLUSD",1773317583268,8.8,87.047,87.021,0.3925631]
["bitfinex","SOLUSD",1773317583269,11.48825771,87.046,87.021,0.3925631]
["bitfinex","SOLUSD",1773317583444,11.48825771,87.046,87.03,2.96257712]
["bitfinex","SOLUSD",1773317583744,11.48825771,87.046,87.03,2.95716036]
["bitfinex","SOLUSD",1773317584146,13.00940094,87.046,87.03,2.95716036]
["bitfinex","SOLUSD",1773317586869,1.52114323,87.045,87.024,11.4909919]
["bitfinex","SOLUSD",1773317591051,13.00958585,87.044,87.024,11.4909919]
["bitfinex","SOLUSD",1773317591876,1.52114323,87.043,87.024,11.4909919]
["bitfinex","SOLUSD",1773317592459,1.52114323,87.041,86.995,0.39906127]
["bitfinex","SOLUSD",1773317592655,1.52114323,87.039,86.99,2.95716036]
["bitfinex","SOLUSD",1773317592858,1.52114323,87.039,86.991,0.39906127]
["bitfinex","SOLUSD",1773317593068,1.52114323,87.039,87.001,0.39906127]
["bitfinex","SOLUSD",1773317594667,1.52114323,87.029,86.99,14.45273456]
["bitfinex","SOLUSD",1773317595076,1.52114323,87.028,86.99,14.45273456]
["bitfinex","SOLUSD",1773317596278,1.52114323,87.028,86.99,14.85290408]
["bitfinex","SOLUSD",1773317596480,1.52114323,87.028,86.991,0.40016952]
["bitfinex","SOLUSD",1773317596784,1.52114323,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1773317597580,1.52114323,87.026,86.99,2.95716036]
["bitfinex","SOLUSD",1773317597763,1.52114323,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773317597964,1.52114323,87.024,86.991,11.49544205]
["bitfinex","SOLUSD",1773317598165,1.52114323,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1773317598566,1.52114323,87.018,86.992,0.40047275]
["bitfinex","SOLUSD",1773317598988,11.49174318,87.019,87.0,3.35763311]
["bitfinex","SOLUSD",1773317599164,1.52114323,87.018,87.0,2.95716036]
["bitfinex","SOLUSD",1773317599874,11.49053437,87.029,87.01,2.95716036]
["bitfinex","SOLUSD",1773317600182,13.0116776,87.029,87.01,2.95716036]
["bitfinex","SOLUSD",1773317601578,1.59826553,87.035,87.011,0.40104719]
["bitfinex","SOLUSD",1773317601784,1.59826553,87.035,87.012,0.40104719]
["bitfinex","SOLUSD",1773317603272,11.48895047,87.041,87.012,0.40104719]
["bitfinex","SOLUSD",1773317603469,11.48895047,87.041,87.02,2.95716036]
["bitfinex","SOLUSD",1773317604082,1.59826553,87.04,87.02,2.95716036]
["bitfinex","SOLUSD",1773317604966,1.59826553,87.046,87.022,0.40147458]
["bitfinex","SOLUSD",1773317605370,1.59826553,87.046,87.021,11.49147906]
["bitfinex","SOLUSD",1773317606681,1.59826553,87.044,87.021,11.49147906]
["bitfinex","SOLUSD",1773317607080,1.59826553,87.044,87.02,2.95716036]
["bitfinex","SOLUSD",1773317607474,1.59826553,87.044,87.017,11.49198962]
["bitfinex","SOLUSD",1773317608191,1.59826553,87.042,87.011,40.22479916]
["bitfinex","SOLUSD",1773317608378,1.59826553,87.042,87.011,40.6268255]
["bitfinex","SOLUSD",1773317609288,1.59826553,87.042,87.012,0.40202634]
["bitfinex","SOLUSD",1773317609491,1.59826553,87.042,87.02,2.95716036]
["bitfinex","SOLUSD",1773317610088,1.59826553,87.042,87.011,40.22479916]
["bitfinex","SOLUSD",1773317610389,1.59826553,87.04,87.013,11.49253559]
["bitfinex","SOLUSD",1773317611288,1.59826553,87.039,86.992,8.8]
["bitfinex","SOLUSD",1773317611470,1.59826553,87.039,86.991,0.4024166]
["bitfinex","SOLUSD",1773317612393,1.59826553,87.037,86.992,0.40254874]
["bitfinex","SOLUSD",1773317612891,1.59826553,87.037,87.001,0.40254874]
["bitfinex","SOLUSD",1773317614883,1.59826553,87.035,87.003,0.40279884]
["bitfinex","SOLUSD",1773317617887,1.59826553,87.033,87.003,0.40279884]
["bitfinex","SOLUSD",1773317618692,1.59826553,87.033,87.004,11.49372442]
["bitfinex","SOLUSD",1773317618997,0.14216157,87.049,87.021,0.40331964]
["bitfinex","SOLUSD",1773317618998,1.59826553,87.049,87.021,0.40331964]
["bitfinex","SOLUSD",1773317619200,40.19800387,87.069,87.031,1.50745631]
["bitfinex","SOLUSD",1773317619370,40.19800387,87.069,87.04,2.95716036]
["bitfinex","SOLUSD",1773317619573,40.19800387,87.069,87.041,1.50745631]
["bitfinex","SOLUSD",1773317619975,0.14216157,87.079,87.041,1.50745631]
["bitfinex","SOLUSD",1773317621182,1.59826553,87.067,87.041,1.50745631]
["bitfinex","SOLUSD",1773317622486,40.19846556,87.068,87.041,1.50745631]
["bitfinex","SOLUSD",1773317622487,1.59826553,87.065,87.041,1.50745631]
["bitfinex","SOLUSD",1773317623590,8.65775713,87.07,87.041,1.48062488]
["bitfinex","SOLUSD",1773317624098,1.54056964,87.069,87.041,1.48062488]
["bitfinex","SOLUSD",1773317625489,11.48527587,87.068,87.041,1.48062488]
["bitfinex","SOLUSD",1773317625695,1.54056964,87.067,87.041,1.48062488]
["bitfinex","SOLUSD",1773317626503,1.54056964,87.067,87.05,2.95716036]
["bitfinex","SOLUSD",1773317626797,1.54056964,87.067,87.042,1.48062488]
["bitfinex","SOLUSD",1773317627798,40.19846556,87.068,87.042,1.48062488]
["bitfinex","SOLUSD",1773317627799,1.54056964,87.065,87.042,1.48062488]
["bitfinex","SOLUSD",1773317629803,11.48580354,87.064,87.042,1.48062488]
["bitfinex","SOLUSD",1773317629988,1.54056964,87.063,87.042,1.48062488]
["bitfinex","SOLUSD",1773317630381,1.54056964,87.063,87.04,2.95716036]
["bitfinex","SOLUSD",1773317630583,1.61018109,87.061,87.022,1.60324372]
["bitfinex","SOLUSD",1773317631884,1.61018109,87.061,87.005,28.73365111]
["bitfinex","SOLUSD",1773317631885,1.61018109,87.049,87.011,1.60324372]
["bitfinex","SOLUSD",1773317632083,1.61018109,87.047,87.011,1.60324372]
["bitfinex","SOLUSD",1773317633808,8.8,87.048,87.011,1.60324372]
["bitfinex","SOLUSD",1773317633809,40.20862532,87.046,87.011,1.60324372]
["bitfinex","SOLUSD",1773317633994,1.61018109,87.045,87.01,14.44998536]
["bitfinex","SOLUSD",1773317634693,1.61018109,87.045,87.011,1.60324372]
["bitfinex","SOLUSD",1773317636508,11.48844262,87.044,87.012,11.49266767]
["bitfinex","SOLUSD",1773317636700,1.61018109,87.043,87.013,1.60324372]
["bitfinex","SOLUSD",1773317638810,1.61018109,87.041,87.013,1.60324372]
["bitfinex","SOLUSD",1773317640010,1.61018109,87.041,87.01,2.95716036]
["bitfinex","SOLUSD",1773317640209,40.2104731,87.042,87.001,1.60324372]
["bitfinex","SOLUSD",1773317640210,1.61018109,87.039,87.001,1.60324372]
["bitfinex","SOLUSD",1773317640409,1.61018109,87.039,86.992,1.60324372]
["bitfinex","SOLUSD",1773317640708,1.61018109,87.019,86.981,11.49668711]
["bitfinex","SOLUSD",1773317640890,1.61018109,87.017,86.981,11.49668711]
["bitfinex","SOLUSD",1773317641092,1.61018109,87.017,86.982,1.60324372]
["bitfinex","SOLUSD",1773317641407,1.61018109,87.017,86.981,11.49668711]
["bitfinex","SOLUSD",1773317641408,1.61018109,87.045,87.011,1.60324372]
["bitfinex","SOLUSD",1773317641709,1.61018109,87.045,87.02,2.95716036]
["bitfinex","SOLUSD",1773317642300,8.8,87.047,87.03,2.95716036]
["bitfinex","SOLUSD",1773317642492,40.20354479,87.057,87.031,1.60324372]
["bitfinex","SOLUSD",1773317642493,11.48672708,87.057,87.031,1.60324372]
["bitfinex","SOLUSD",1773317642688,1.61018109,87.056,87.031,1.60324372]
["bitfinex","SOLUSD",1773317642887,1.61018109,87.054,87.03,2.95716036]
["bitfinex","SOLUSD",1773317643511,11.48699098,87.055,87.031,11.49015867]
["bitfinex","SOLUSD",1773317643694,1.61018109,87.054,87.03,2.95716036]
["bitfinex","SOLUSD",1773317643890,1.61018109,87.054,87.022,1.60324372]
["bitfinex","SOLUSD",1773317645096,1.61018109,87.052,87.022,1.60324372]
["bitfinex","SOLUSD",1773317647525,1.61018109,87.05,87.023,1.60324372]
["bitfinex","SOLUSD",1773317651521,13.09796383,87.049,87.023,1.60324372]
["bitfinex","SOLUSD",1773317651707,13.09796383,87.049,87.025,1.60324372]
["bitfinex","SOLUSD",1773317652107,1.61018109,87.058,87.025,1.60324372]
["bitfinex","SOLUSD",1773317652296,1.61018109,87.058,87.03,2.95763358]
["bitfinex","SOLUSD",1773317652499,1.61018109,87.058,87.031,1.60324372]
["bitfinex","SOLUSD",1773317653919,1.61018109,87.056,87.023,1.60324372]
["bitfinex","SOLUSD",1773317654116,11.48672708,87.057,87.01,1.60324372]
["bitfinex","SOLUSD",1773317654117,1.61018109,87.049,87.01,1.60324372]
["bitfinex","SOLUSD",1773317654301,1.61018109,87.039,87.01,1.60324372]
["bitfinex","SOLUSD",1773317654502,1.61018109,87.039,86.97,57.75499792]
["bitfinex","SOLUSD",1773317654503,1.61018109,87.029,86.991,1.60324372]
["bitfinex","SOLUSD",1773317655324,1.61018109,87.029,86.994,1.60324372]
["bitfinex","SOLUSD",1773317656222,1.61018109,87.027,86.996,1.60324372]
["bitfinex","SOLUSD",1773317656726,1.61018109,87.027,87.001,1.60324372]
["bitfinex","SOLUSD",1773317659726,1.61018109,87.027,87.003,1.60324372]
["bitfinex","SOLUSD",1773317660023,8.8,87.035,87.011,1.60324372]
["bitfinex","SOLUSD",1773317660223,1.61018109,87.047,87.015,1.49574715]
["bitfinex","SOLUSD",1773317661220,1.61018109,87.047,87.021,1.49574715]
["bitfinex","SOLUSD",1773317662914,1.51016887,87.045,87.012,1.49574715]
["bitfinex","SOLUSD",1773317663332,1.51016887,87.045,87.004,11.49365845]
["bitfinex","SOLUSD",1773317663333,1.51016887,87.029,86.991,1.49574715]
["bitfinex","SOLUSD",1773317663535,1.51016887,87.029,86.99,2.95763358]
["bitfinex","SOLUSD",1773317663536,1.51016887,87.029,86.995,1.49574715]
["bitfinex","SOLUSD",1773317664531,1.51016887,87.029,87.0,4.45338073]
["bitfinex","SOLUSD",1773317664724,1.51016887,87.029,87.001,1.49574715]
["bitfinex","SOLUSD",1773317664929,1.51016887,87.027,87.003,1.49574715]
["bitfinex","SOLUSD",1773317665734,1.51016887,87.027,86.986,8.8]
["bitfinex","SOLUSD",1773317665735,1.51016887,87.027,86.993,1.49574715]
["bitfinex","SOLUSD",1773317667334,1.51016887,87.025,86.993,1.49574715]
["bitfinex","SOLUSD",1773317668841,1.51016887,87.025,86.987,1.49574715]
["bitfinex","SOLUSD",1773317669638,1.51016887,87.019,86.981,12.9924471]
["bitfinex","SOLUSD",1773317669941,1.51016887,87.019,86.982,1.49574715]
["bitfinex","SOLUSD",1773317671234,1.51016887,87.019,86.967,8.8]
["bitfinex","SOLUSD",1773317671235,1.51016887,86.989,86.959,1.49574715]
["bitfinex","SOLUSD",1773317671429,1.51016887,86.979,86.951,1.49574715]
["bitfinex","SOLUSD",1773317671741,11.49677405,86.981,86.953,1.49574715]
["bitfinex","SOLUSD",1773317672040,1.51016887,86.98,86.951,1.49574715]
["bitfinex","SOLUSD",1773317673221,1.51016887,86.979,86.951,1.49574715]
["bitfinex","SOLUSD",1773317673618,1.51016887,86.977,86.951,1.49574715]
["bitfinex","SOLUSD",1773317674738,1.51016887,86.977,86.952,11.50059803]
["bitfinex","SOLUSD",1773317674951,1.51016887,86.977,86.953,1.49574715]
["bitfinex","SOLUSD",1773317675532,1.51016887,86.975,86.945,1.49574715]
["bitfinex","SOLUSD",1773317677943,1.51016887,86.973,86.946,1.49574715]
["bitfinex","SOLUSD",1773317680849,1.51016887,86.973,86.948,1.49574715]
["bitfinex","SOLUSD",1773317681352,11.49795336,86.972,86.948,1.49574715]
["bitfinex","SOLUSD",1773317681852,1.51016887,86.971,86.948,1.49574715]
["bitfinex","SOLUSD",1773317682033,1.51016887,86.971,86.943,11.5017219]
["bitfinex","SOLUSD",1773317682234,1.51016887,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773317682537,40.24283677,86.972,86.93,0.2]
["bitfinex","SOLUSD",1773317682538,1.51016887,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773317682750,1.51016887,86.949,86.919,1.49574715]
["bitfinex","SOLUSD",1773317682952,1.51016887,86.947,86.921,1.49574715]
["bitfinex","SOLUSD",1773317683956,2.95763358,86.95,86.923,1.60077735]
["bitfinex","SOLUSD",1773317683957,13.08398338,86.946,86.923,1.60077735]
["bitfinex","SOLUSD",1773317684853,1.58259172,86.945,86.923,1.60077735]
["bitfinex","SOLUSD",1773317686436,13.08424795,86.944,86.923,1.60077735]
["bitfinex","SOLUSD",1773317686635,1.58259172,86.943,86.923,1.60077735]
["bitfinex","SOLUSD",1773317686938,1.58259172,86.943,86.922,11.50456731]
["bitfinex","SOLUSD",1773317689149,1.58259172,86.943,86.916,11.50536149]
["bitfinex","SOLUSD",1773317689359,11.50192082,86.942,86.917,1.60077735]
["bitfinex","SOLUSD",1773317689557,1.58259172,86.941,86.917,1.60077735]
["bitfinex","SOLUSD",1773317692865,1.58259172,86.941,86.918,11.50509675]
["bitfinex","SOLUSD",1773317693042,1.51651748,86.939,86.918,13.09617786]
["bitfinex","SOLUSD",1773317694142,1.51651748,86.939,86.919,1.59108111]
["bitfinex","SOLUSD",1773317695559,1.51651748,86.945,86.912,1.59108111]
["bitfinex","SOLUSD",1773317695854,13.01804143,86.945,86.912,1.59108111]
["bitfinex","SOLUSD",1773317696055,1.51651748,86.944,86.912,1.59108111]
["bitfinex","SOLUSD",1773317696257,13.018306,86.943,86.914,1.59108111]
["bitfinex","SOLUSD",1773317696652,1.51651748,86.939,86.91,0.2]
["bitfinex","SOLUSD",1773317696842,40.25625984,86.943,86.91,0.2]
["bitfinex","SOLUSD",1773317696843,1.51651748,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773317698955,1.51651748,86.927,86.91,0.2]
["bitfinex","SOLUSD",1773317700158,1.51651748,86.927,86.9,0.2]
["bitfinex","SOLUSD",1773317700360,1.51651748,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773317700943,11.50509675,86.918,86.9,0.2]
["bitfinex","SOLUSD",1773317701144,1.51651748,86.917,86.9,0.2]
["bitfinex","SOLUSD",1773317701847,1.51651748,86.917,86.901,1.59108111]
["bitfinex","SOLUSD",1773317702046,11.50463291,86.922,86.901,1.59108111]
["bitfinex","SOLUSD",1773317702243,11.50161826,86.945,86.911,1.59108111]
["bitfinex","SOLUSD",1773317702555,11.50161826,86.945,86.901,11.50734744]
["bitfinex","SOLUSD",1773317702556,11.50161826,86.945,86.921,1.59108111]
["bitfinex","SOLUSD",1773317703551,1.51651748,86.944,86.912,11.50587719]
["bitfinex","SOLUSD",1773317704160,1.51651748,86.939,86.911,1.59108111]
["bitfinex","SOLUSD",1773317705766,1.51651748,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773317706651,1.51651748,86.937,86.912,13.09697212]
["bitfinex","SOLUSD",1773317707846,1.51651748,86.935,86.913,1.59108111]
["bitfinex","SOLUSD",1773317710056,11.50297927,86.934,86.913,1.59108111]
["bitfinex","SOLUSD",1773317710557,13.01949675,86.934,86.913,1.59108111]
["bitfinex","SOLUSD",1773317710754,1.51651748,86.933,86.913,1.59108111]
["bitfinex","SOLUSD",1773317712871,11.50324391,86.932,86.913,1.59108111]
["bitfinex","SOLUSD",1773317713868,1.51651748,86.933,86.913,1.59108111]
["bitfinex","SOLUSD",1773317714074,13.01965686,86.933,86.915,1.59108111]
["bitfinex","SOLUSD",1773317714653,13.01965686,86.933,86.91,2.96560341]
["bitfinex","SOLUSD",1773317715877,13.01965686,86.933,86.911,11.5060234]
["bitfinex","SOLUSD",1773317716267,1.51651748,86.932,86.911,11.5060234]
["bitfinex","SOLUSD",1773317716468,1.51651748,86.932,86.9,0.2]
["bitfinex","SOLUSD",1773317716469,1.51651748,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773317716673,40.258112,86.939,86.877,1.59108111]
["bitfinex","SOLUSD",1773317716674,1.51651748,86.919,86.877,1.59108111]
["bitfinex","SOLUSD",1773317716872,1.51651748,86.909,86.877,1.59108111]
["bitfinex","SOLUSD",1773317717557,1.51651748,86.909,86.879,30.0]
["bitfinex","SOLUSD",1773317717875,1.51651748,86.909,86.879,1.59108111]
["bitfinex","SOLUSD",1773317718662,11.50642058,86.908,86.88,14.47573232]
["bitfinex","SOLUSD",1773317718865,1.51651748,86.907,86.881,1.59108111]
["bitfinex","SOLUSD",1773317720079,1.51651748,86.907,86.862,1.59108111]
["bitfinex","SOLUSD",1773317720264,1.55751466,86.889,86.862,1.59108111]
["bitfinex","SOLUSD",1773317720879,1.55751466,86.889,86.864,1.61442306]
["bitfinex","SOLUSD",1773317721375,1.55751466,86.889,86.864,1.35911994]
["bitfinex","SOLUSD",1773317722379,8.8,86.897,86.865,11.5121165]
["bitfinex","SOLUSD",1773317722380,1.55751466,86.895,86.865,11.5121165]
["bitfinex","SOLUSD",1773317723379,1.55751466,86.895,86.866,1.61442306]
["bitfinex","SOLUSD",1773317725684,11.50827444,86.894,86.867,11.51185145]
["bitfinex","SOLUSD",1773317725885,13.0657891,86.894,86.868,1.61442306]
["bitfinex","SOLUSD",1773317728288,8.8,86.897,86.871,1.61442306]
["bitfinex","SOLUSD",1773317728783,1.55751466,86.896,86.871,1.61442306]
["bitfinex","SOLUSD",1773317729764,1.55751466,86.895,86.871,1.61442306]
["bitfinex","SOLUSD",1773317729966,11.50827444,86.894,86.871,1.61442306]
["bitfinex","SOLUSD",1773317730163,13.0657891,86.894,86.871,1.61442306]
["bitfinex","SOLUSD",1773317730490,1.55751466,86.893,86.871,1.61442306]
["bitfinex","SOLUSD",1773317730678,1.55751466,86.893,86.873,1.61442306]
["bitfinex","SOLUSD",1773317732889,2.96560341,86.89,86.868,11.5116402]
["bitfinex","SOLUSD",1773317733081,1.55751466,86.889,86.866,1.61442306]
["bitfinex","SOLUSD",1773317733281,1.55751466,86.889,86.864,11.51221242]
["bitfinex","SOLUSD",1773317733477,1.55751466,86.889,86.865,1.61442306]
["bitfinex","SOLUSD",1773317734089,8.8,86.903,86.86,0.2]
["bitfinex","SOLUSD",1773317734090,1.55751466,86.887,86.86,0.2]
["bitfinex","SOLUSD",1773317734391,1.55751466,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773317736484,1.55751466,86.878,86.86,0.2]
["bitfinex","SOLUSD",1773317741404,1.55751466,86.878,86.86,11.7127641]
["bitfinex","SOLUSD",1773317741890,1.55751466,86.878,86.86,13.32718716]
["bitfinex","SOLUSD",1773317743503,1.55751466,86.883,86.861,1.61442306]
["bitfinex","SOLUSD",1773317747000,1.58653144,86.881,86.861,1.61442306]
["bitfinex","SOLUSD",1773317751199,1.58653144,86.881,86.86,11.7127641]
["bitfinex","SOLUSD",1773317751505,8.8,86.889,86.86,11.7127641]
["bitfinex","SOLUSD",1773317751506,1.56435654,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773317752112,1.56435654,86.879,86.86,13.37018204]
["bitfinex","SOLUSD",1773317753302,11.50958052,86.885,86.863,1.65751962]
["bitfinex","SOLUSD",1773317753610,13.07393706,86.885,86.863,1.65751962]
["bitfinex","SOLUSD",1773317753808,1.56435654,86.884,86.863,1.65751962]
["bitfinex","SOLUSD",1773317756396,1.56435654,86.884,86.864,11.51224903]
["bitfinex","SOLUSD",1773317757893,1.56435654,86.884,86.865,1.65751962]
["bitfinex","SOLUSD",1773317759506,11.50958052,86.885,86.867,1.65751962]
["bitfinex","SOLUSD",1773317759914,1.56435654,86.906,86.867,1.65751962]
["bitfinex","SOLUSD",1773317760113,1.56435654,86.9,86.871,1.65751962]
["bitfinex","SOLUSD",1773317761805,1.61911635,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773317762407,40.27664299,86.899,86.87,2.96560341]
["bitfinex","SOLUSD",1773317762408,8.8,86.892,86.87,2.96560341]
["bitfinex","SOLUSD",1773317763115,8.8,86.892,86.861,40.29426324]
["bitfinex","SOLUSD",1773317763314,10.41911635,86.892,86.861,40.29426324]
["bitfinex","SOLUSD",1773317763724,11.50867178,86.891,86.863,11.51238156]
["bitfinex","SOLUSD",1773317763922,11.50867178,86.891,86.864,0.18415691]
["bitfinex","SOLUSD",1773317764522,13.12778813,86.891,86.864,0.18415691]
["bitfinex","SOLUSD",1773317766118,11.50867178,86.891,86.864,0.18415691]
["bitfinex","SOLUSD",1773317766324,1.61911635,86.89,86.866,0.18875656]
["bitfinex","SOLUSD",1773317771326,11.76844889,86.9,86.86,3.16844889]
["bitfinex","SOLUSD",1773317771327,1.61911635,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773317772312,1.61911635,86.879,86.86,11.71268241]
["bitfinex","SOLUSD",1773317772925,1.61911635,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773317774322,1.61911635,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1773317785723,1.61911635,86.879,86.863,11.51238156]
["bitfinex","SOLUSD",1773317788548,1.61911635,86.877,86.86,0.2]
["bitfinex","SOLUSD",1773317790242,1.61911635,86.877,86.861,11.51264664]
["bitfinex","SOLUSD",1773317792944,1.61911635,86.877,86.861,11.01264664]
["bitfinex","SOLUSD",1773317793146,11.50536149,86.916,86.871,0.20698641]
["bitfinex","SOLUSD",1773317793454,45.99378137,86.969,86.861,39.79426324]
["bitfinex","SOLUSD",1773317793455,1.61911635,86.921,86.901,0.20702861]
["bitfinex","SOLUSD",1773317793640,1.61911635,86.939,86.911,0.20702861]
["bitfinex","SOLUSD",1773317794740,1.61911635,86.939,86.913,0.20706206]
["bitfinex","SOLUSD",1773317794940,1.61911635,86.939,86.92,2.96844889]
["bitfinex","SOLUSD",1773317795447,1.61911635,86.939,86.921,0.20709363]
["bitfinex","SOLUSD",1773317795648,1.61911635,86.937,86.895,0.20709363]
["bitfinex","SOLUSD",1773317795865,1.61911635,86.937,86.9,2.96844889]
["bitfinex","SOLUSD",1773317796158,1.61911635,86.937,86.901,0.20709363]
["bitfinex","SOLUSD",1773317798246,1.72266316,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1773317799052,1.72266316,86.929,86.9,2.96844889]
["bitfinex","SOLUSD",1773317799361,1.72266316,86.919,86.89,2.96844889]
["bitfinex","SOLUSD",1773317799732,1.72266316,86.919,86.89,14.47717991]
["bitfinex","SOLUSD",1773317800257,1.72266316,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773317802654,1.72266316,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773317804038,1.72266316,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1773317804660,1.72266316,86.906,86.87,2.96844889]
["bitfinex","SOLUSD",1773317804956,1.72266316,86.906,86.88,2.96844889]
["bitfinex","SOLUSD",1773317807038,8.8,86.928,86.835,14.19274167]
["bitfinex","SOLUSD",1773317807039,1.72266316,86.899,86.86,3.16844889]
["bitfinex","SOLUSD",1773317807339,2.96844889,86.9,86.86,0.2]
["bitfinex","SOLUSD",1773317807340,1.72266316,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773317807953,2.96844889,86.88,86.86,0.2]
["bitfinex","SOLUSD",1773317808140,1.72266316,86.877,86.86,0.2]
["bitfinex","SOLUSD",1773317811940,1.72266316,86.875,86.86,0.2]
["bitfinex","SOLUSD",1773317815967,1.72266316,86.873,86.85,0.2]
["bitfinex","SOLUSD",1773317817057,28.77664717,86.876,86.85,0.2]
["bitfinex","SOLUSD",1773317817058,1.72266316,86.871,86.85,0.2]
["bitfinex","SOLUSD",1773317818463,1.72266316,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773317820670,11.51171892,86.868,86.85,0.2]
["bitfinex","SOLUSD",1773317822161,1.72266316,86.884,86.86,2.96844889]
["bitfinex","SOLUSD",1773317823985,1.72266316,86.867,86.85,0.2]
["bitfinex","SOLUSD",1773317825555,11.51198397,86.866,86.85,0.2]
["bitfinex","SOLUSD",1773317825756,1.72266316,86.865,86.85,0.2]
["bitfinex","SOLUSD",1773317826755,1.72266316,86.863,86.85,0.2]
["bitfinex","SOLUSD",1773317828973,1.72266316,86.87,86.85,0.2]
["bitfinex","SOLUSD",1773317829480,1.72266316,86.878,86.851,11.5139722]
["bitfinex","SOLUSD",1773317830475,11.51026139,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773317831958,13.23240671,86.883,86.86,2.97060758]
["bitfinex","SOLUSD",1773317834085,13.23240671,86.883,86.86,14.48334603]
["bitfinex","SOLUSD",1773317834391,1.72266316,86.882,86.86,11.51273845]
["bitfinex","SOLUSD",1773317837083,1.72266316,86.88,86.851,40.29890271]
["bitfinex","SOLUSD",1773317839790,1.72266316,86.878,86.85,3.17060758]
["bitfinex","SOLUSD",1773317841294,1.72266316,86.878,86.851,11.5139722]
["bitfinex","SOLUSD",1773317841890,1.72266316,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1773317843879,1.72266316,86.881,86.851,11.5139722]
["bitfinex","SOLUSD",1773317845562,28.77148923,86.892,86.851,11.5139722]
["bitfinex","SOLUSD",1773317845563,2.97060758,86.91,86.871,1.65813208]
["bitfinex","SOLUSD",1773317845783,57.52045651,86.926,86.881,1.65813208]
["bitfinex","SOLUSD",1773317845784,8.8,86.914,86.881,1.65813208]
["bitfinex","SOLUSD",1773317845962,8.8,86.914,86.88,2.97060758]
["bitfinex","SOLUSD",1773317845963,8.8,86.923,86.901,1.65813208]
["bitfinex","SOLUSD",1773317846614,2.97060758,86.91,86.863,8.8]
["bitfinex","SOLUSD",1773317846878,2.97060758,86.91,86.871,1.65813208]
["bitfinex","SOLUSD",1773317847080,11.50417026,86.925,86.891,1.65813208]
["bitfinex","SOLUSD",1773317847293,8.8,86.924,86.891,1.65813208]
["bitfinex","SOLUSD",1773317847585,8.8,86.924,86.893,1.65813208]
["bitfinex","SOLUSD",1773317847586,1.59827367,86.921,86.893,1.65813208]
["bitfinex","SOLUSD",1773317847883,1.59827367,86.921,86.892,11.50853933]
["bitfinex","SOLUSD",1773317847884,8.8,86.936,86.907,1.65813208]
["bitfinex","SOLUSD",1773317848185,8.8,86.936,86.911,1.65813208]
["bitfinex","SOLUSD",1773317848487,11.50231771,86.939,86.911,1.65813208]
["bitfinex","SOLUSD",1773317848779,8.8,86.938,86.911,1.65813208]
["bitfinex","SOLUSD",1773317849373,2.97060758,86.93,86.895,1.65813208]
["bitfinex","SOLUSD",1773317849585,40.26274315,86.929,86.895,1.65813208]
["bitfinex","SOLUSD",1773317849770,40.26274315,86.929,86.881,28.77466667]
["bitfinex","SOLUSD",1773317849771,1.59827367,86.899,86.872,1.65813208]
["bitfinex","SOLUSD",1773317850375,1.59827367,86.899,86.854,28.78390431]
["bitfinex","SOLUSD",1773317850376,1.59827367,86.899,86.874,1.65813208]
["bitfinex","SOLUSD",1773317850768,8.8,86.901,86.874,1.65813208]
["bitfinex","SOLUSD",1773317851181,10.39827367,86.901,86.874,1.65813208]
["bitfinex","SOLUSD",1773317851685,11.50747986,86.9,86.876,1.65813208]
["bitfinex","SOLUSD",1773317851988,1.59827367,86.899,86.876,1.65813208]
["bitfinex","SOLUSD",1773317852887,1.59827367,86.899,86.87,2.97060758]
["bitfinex","SOLUSD",1773317853183,1.59827367,86.899,86.869,1.65813208]
["bitfinex","SOLUSD",1773317854985,1.59827367,86.897,86.869,1.65813208]
["bitfinex","SOLUSD",1773317855391,1.59827367,86.897,86.871,1.65813208]
["bitfinex","SOLUSD",1773317855776,11.50774471,86.898,86.871,1.65813208]
["bitfinex","SOLUSD",1773317856389,1.59827367,86.897,86.861,1.65813208]
["bitfinex","SOLUSD",1773317856790,1.59827367,86.897,86.859,11.51291173]
["bitfinex","SOLUSD",1773317857096,1.59827367,86.895,86.87,2.27586562]
["bitfinex","SOLUSD",1773317857477,11.50800957,86.896,86.871,1.65813208]
["bitfinex","SOLUSD",1773317858771,8.8,86.901,86.881,1.65813208]
["bitfinex","SOLUSD",1773317859677,8.8,86.901,86.851,57.56986102]
["bitfinex","SOLUSD",1773317859678,1.59827367,86.937,86.891,1.65813208]
["bitfinex","SOLUSD",1773317859884,8.8,86.936,86.901,1.65813208]
["bitfinex","SOLUSD",1773317860191,1.59827367,86.935,86.901,1.65813208]
["bitfinex","SOLUSD",1773317861577,1.59827367,86.945,86.911,1.65813208]
["bitfinex","SOLUSD",1773317861791,11.50215643,86.941,86.911,1.65813208]
["bitfinex","SOLUSD",1773317861998,1.59827367,86.94,86.911,1.65813208]
["bitfinex","SOLUSD",1773317862588,11.50144617,86.946,86.911,1.65813208]
["bitfinex","SOLUSD",1773317862898,1.59827367,86.945,86.911,1.65813208]
["bitfinex","SOLUSD",1773317863695,11.50165623,86.944,86.911,1.65813208]
["bitfinex","SOLUSD",1773317863908,11.50037949,86.954,86.931,1.70188475]
["bitfinex","SOLUSD",1773317864487,11.50037949,86.954,86.912,11.50589101]
["bitfinex","SOLUSD",1773317864488,1.69456396,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773317864692,1.69456396,86.939,86.904,13.20882617]
["bitfinex","SOLUSD",1773317865102,1.69456396,86.939,86.905,1.70188475]
["bitfinex","SOLUSD",1773317865412,1.69456396,86.953,86.921,1.70188475]
["bitfinex","SOLUSD",1773317865599,1.69456396,86.953,86.93,4.67249233]
["bitfinex","SOLUSD",1773317865794,2.97060758,86.95,86.913,1.70188475]
["bitfinex","SOLUSD",1773317865996,2.97060758,86.95,86.91,14.47675558]
["bitfinex","SOLUSD",1773317865997,1.69456396,86.949,86.91,14.47675558]
["bitfinex","SOLUSD",1773317866197,1.69456396,86.949,86.911,1.70188475]
["bitfinex","SOLUSD",1773317867913,1.69456396,86.947,86.911,1.70188475]
["bitfinex","SOLUSD",1773317868909,1.69456396,86.947,86.92,4.67249233]
["bitfinex","SOLUSD",1773317869096,1.69456396,86.947,86.92,2.97060758]
["bitfinex","SOLUSD",1773317869913,1.69456396,86.947,86.918,1.70188475]
["bitfinex","SOLUSD",1773317869914,1.69456396,86.945,86.918,1.70188475]
["bitfinex","SOLUSD",1773317870315,1.69456396,86.945,86.92,2.97060758]
["bitfinex","SOLUSD",1773317870491,11.50139166,86.946,86.921,1.64655957]
["bitfinex","SOLUSD",1773317870893,13.09350639,86.946,86.921,1.64655957]
["bitfinex","SOLUSD",1773317871597,11.49967225,86.959,86.931,1.64655957]
["bitfinex","SOLUSD",1773317871809,1.59211473,86.958,86.931,1.64655957]
["bitfinex","SOLUSD",1773317874514,13.09205148,86.957,86.933,1.64655957]
["bitfinex","SOLUSD",1773317874814,1.59211473,86.956,86.933,1.64655957]
["bitfinex","SOLUSD",1773317875698,13.09118145,86.964,86.941,1.64655957]
["bitfinex","SOLUSD",1773317875903,11.49906672,86.964,86.941,1.64655957]
["bitfinex","SOLUSD",1773317876624,1.59211473,86.961,86.923,1.64655957]
["bitfinex","SOLUSD",1773317876925,1.59211473,86.959,86.923,1.64655957]
["bitfinex","SOLUSD",1773317879017,1.59211473,86.957,86.925,1.64655957]
["bitfinex","SOLUSD",1773317879917,1.59211473,86.949,86.912,1.64655957]
["bitfinex","SOLUSD",1773317880602,1.59211473,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1773317880802,1.59211473,86.949,86.913,13.1523182]
["bitfinex","SOLUSD",1773317881004,1.59211473,86.949,86.914,1.64655957]
["bitfinex","SOLUSD",1773317881626,40.25394488,86.948,86.914,1.64655957]
["bitfinex","SOLUSD",1773317881801,40.25394488,86.948,86.916,1.64655957]
["bitfinex","SOLUSD",1773317881802,1.59211473,86.947,86.916,1.64655957]
["bitfinex","SOLUSD",1773317883923,8.8,86.953,86.931,1.64655957]
["bitfinex","SOLUSD",1773317884327,1.59211473,86.961,86.941,1.64655957]
["bitfinex","SOLUSD",1773317884533,0.1,86.97,86.951,1.64655957]
["bitfinex","SOLUSD",1773317884710,11.59826645,86.97,86.951,1.64655957]
["bitfinex","SOLUSD",1773317884911,0.1,86.98,86.962,1.64655957]
["bitfinex","SOLUSD",1773317885123,1.59211473,87.007,86.971,1.64655957]
["bitfinex","SOLUSD",1773317885330,3.07060758,87.03,87.001,1.64655957]
["bitfinex","SOLUSD",1773317885331,1.59211473,87.029,87.001,1.64655957]
["bitfinex","SOLUSD",1773317885517,13.0826637,87.029,87.001,1.64655957]
["bitfinex","SOLUSD",1773317885717,1.59211473,87.019,86.986,1.64655957]
["bitfinex","SOLUSD",1773317885931,1.59211473,87.017,86.991,1.64655957]
["bitfinex","SOLUSD",1773317886142,1.59211473,87.017,86.99,2.95902612]
["bitfinex","SOLUSD",1773317886638,1.59211473,87.017,86.99,4.60558569]
["bitfinex","SOLUSD",1773317886812,1.59211473,87.017,86.99,1.64655957]
["bitfinex","SOLUSD",1773317887008,1.59211473,87.017,86.99,4.60558569]
["bitfinex","SOLUSD",1773317887523,1.59211473,87.017,86.991,1.64655957]
["bitfinex","SOLUSD",1773317887929,11.49081883,87.026,87.001,1.64655957]
["bitfinex","SOLUSD",1773317888528,0.1,87.03,87.01,2.95902612]
["bitfinex","SOLUSD",1773317888734,0.1,87.03,87.011,1.64655957]
["bitfinex","SOLUSD",1773317889438,0.1,87.03,87.02,2.95902612]
["bitfinex","SOLUSD",1773317889643,0.1,87.03,87.018,1.64655957]
["bitfinex","SOLUSD",1773317890664,0.1,87.03,87.02,1.64655957]
["bitfinex","SOLUSD",1773317891337,0.1,87.03,87.019,11.49174318]
["bitfinex","SOLUSD",1773317891338,1.59211473,87.029,87.001,1.64655957]
["bitfinex","SOLUSD",1773317891730,0.1,87.03,87.001,1.64655957]
["bitfinex","SOLUSD",1773317892249,0.1,87.03,87.01,4.60558569]
["bitfinex","SOLUSD",1773317892632,0.1,87.03,87.01,1.64655957]
["bitfinex","SOLUSD",1773317893434,0.1,87.03,87.011,1.64655957]
["bitfinex","SOLUSD",1773317893639,0.1,87.03,87.02,2.95902612]
["bitfinex","SOLUSD",1773317893845,0.1,87.03,87.016,1.64655957]
["bitfinex","SOLUSD",1773317894350,1.69211473,87.03,87.002,1.64655957]
["bitfinex","SOLUSD",1773317896335,1.59211473,87.028,87.002,1.64655957]
["bitfinex","SOLUSD",1773317896555,11.49042273,87.029,87.01,2.95902612]
["bitfinex","SOLUSD",1773317896761,0.1,87.03,87.01,1.95902612]
["bitfinex","SOLUSD",1773317897455,0.1,87.03,87.011,1.64655957]
["bitfinex","SOLUSD",1773317897848,11.59040788,87.03,87.011,1.64655957]
["bitfinex","SOLUSD",1773317898357,0.1,87.03,87.011,1.64655957]
["bitfinex","SOLUSD",1773317899258,1.69211473,87.03,87.01,1.95902612]
["bitfinex","SOLUSD",1773317902764,1.67259821,87.028,87.004,1.64655957]
["bitfinex","SOLUSD",1773317903269,1.67259821,87.028,87.01,2.95902612]
["bitfinex","SOLUSD",1773317903867,1.67259821,87.019,86.982,61.4]
["bitfinex","SOLUSD",1773317904072,1.67259821,87.009,86.98,1.67880239]
["bitfinex","SOLUSD",1773317904265,1.67259821,87.009,86.97,31.70428853]
["bitfinex","SOLUSD",1773317904266,1.67259821,87.009,86.971,1.67880239]
["bitfinex","SOLUSD",1773317904470,1.67259821,87.009,86.981,1.67880239]
["bitfinex","SOLUSD",1773317904657,1.81475978,87.024,86.991,1.67880239]
["bitfinex","SOLUSD",1773317904968,2.95902612,87.02,86.984,1.67880239]
["bitfinex","SOLUSD",1773317905155,1.67259821,87.019,86.984,1.67880239]
["bitfinex","SOLUSD",1773317905471,1.67259821,87.019,86.98,2.95902612]
["bitfinex","SOLUSD",1773317905866,1.67259821,87.019,86.98,4.63782851]
["bitfinex","SOLUSD",1773317906877,1.67259821,87.017,86.981,1.67880239]
["bitfinex","SOLUSD",1773317907665,1.67259821,87.009,86.973,11.49772304]
["bitfinex","SOLUSD",1773317908271,1.67259821,87.009,86.973,13.17652543]
["bitfinex","SOLUSD",1773317908662,1.67259821,87.007,86.974,1.67880239]
["bitfinex","SOLUSD",1773317910579,1.67259821,87.005,86.974,1.67880239]
["bitfinex","SOLUSD",1773317910779,1.67259821,87.005,86.975,11.49755676]
["bitfinex","SOLUSD",1773317910975,1.67259821,87.005,86.958,1.82096396]
["bitfinex","SOLUSD",1773317911175,1.67259821,87.005,86.971,1.67880239]
["bitfinex","SOLUSD",1773317912079,1.67259821,86.989,86.934,8.8]
["bitfinex","SOLUSD",1773317912285,1.67259821,86.989,86.95,2.95902612]
["bitfinex","SOLUSD",1773317912575,1.67259821,86.979,86.94,2.95902612]
["bitfinex","SOLUSD",1773317913586,1.67259821,86.979,86.941,1.67880239]
["bitfinex","SOLUSD",1773317913763,1.67259821,86.999,86.961,1.67880239]
["bitfinex","SOLUSD",1773317913964,1.67259821,86.997,86.961,1.67880239]
["bitfinex","SOLUSD",1773317914160,1.67259821,86.995,86.961,1.67880239]
["bitfinex","SOLUSD",1773317915976,1.67259821,86.995,86.929,0.14216157]
["bitfinex","SOLUSD",1773317915977,1.67259821,86.989,86.953,1.67880239]
["bitfinex","SOLUSD",1773317916178,1.67259821,86.987,86.954,1.67880239]
["bitfinex","SOLUSD",1773317917288,10.78853898,86.988,86.954,1.67880239]
["bitfinex","SOLUSD",1773317917596,102.8,87.205,86.954,1.67880239]
["bitfinex","SOLUSD",1773317917597,1e-08,87.18,87.032,0.21324235]
["bitfinex","SOLUSD",1773317917768,1e-08,87.18,87.17,2.95902612]
["bitfinex","SOLUSD",1773317918170,1e-08,87.18,87.171,11.47170503]
["bitfinex","SOLUSD",1773317918371,8.8,87.204,87.171,40.15096762]
["bitfinex","SOLUSD",1773317918372,1.7662942,87.196,87.171,40.15096762]
["bitfinex","SOLUSD",1773317918584,1.7662942,87.196,87.18,2.95902612]
["bitfinex","SOLUSD",1773317919197,1.7662942,87.196,87.169,29.49810223]
["bitfinex","SOLUSD",1773317919389,1.7662942,87.196,87.16,2.95902612]
["bitfinex","SOLUSD",1773317919697,1.7662942,87.196,87.16,7.37093751]
["bitfinex","SOLUSD",1773317920071,1.7662942,87.196,87.17,7.37093751]
["bitfinex","SOLUSD",1773317920292,1.7662942,87.196,87.18,7.37093751]
["bitfinex","SOLUSD",1773317920487,0.2678409,87.203,87.18,7.37093751]
["bitfinex","SOLUSD",1773317921989,0.2678409,87.203,87.149,0.14216157]
["bitfinex","SOLUSD",1773317922172,2.0341351,87.203,87.18,7.37093751]
["bitfinex","SOLUSD",1773317922372,0.2678409,87.203,87.19,7.37093751]
["bitfinex","SOLUSD",1773317922986,1.7662942,87.213,87.19,7.37093751]
["bitfinex","SOLUSD",1773317922987,1.7662942,87.236,87.19,7.37093751]
["bitfinex","SOLUSD",1773317923195,1.7662942,87.234,87.19,7.37093751]
["bitfinex","SOLUSD",1773317923382,11.46328881,87.235,87.18,16.17093751]
["bitfinex","SOLUSD",1773317923383,1.7662942,87.229,87.18,16.17093751]
["bitfinex","SOLUSD",1773317923585,1.7662942,87.229,87.18,7.37093751]
["bitfinex","SOLUSD",1773317923779,1.7662942,87.229,87.19,7.37093751]
["bitfinex","SOLUSD",1773317924295,7.37093751,87.23,87.182,30.0]
["bitfinex","SOLUSD",1773317924296,1.7662942,87.227,87.182,30.0]
["bitfinex","SOLUSD",1773317924493,1.7662942,87.227,87.19,7.37093751]
["bitfinex","SOLUSD",1773317924793,1.7662942,87.227,87.183,11.47012605]
["bitfinex","SOLUSD",1773317924794,1.7662942,87.227,87.2,7.37093751]
["bitfinex","SOLUSD",1773317925089,13.22950647,87.236,87.2,7.37093751]
["bitfinex","SOLUSD",1773317925289,13.22950647,87.236,87.21,7.37093751]
["bitfinex","SOLUSD",1773317925290,1.7662942,87.236,87.21,7.37093751]
["bitfinex","SOLUSD",1773317925677,1.7662942,87.234,87.183,11.47012605]
["bitfinex","SOLUSD",1773317925871,1.7662942,87.234,87.2,7.37093751]
["bitfinex","SOLUSD",1773317926069,1.7662942,87.234,87.19,7.37093751]
["bitfinex","SOLUSD",1773317926289,1.7662942,87.232,87.2,7.37093751]
["bitfinex","SOLUSD",1773317926496,1.7662942,87.232,87.174,8.8]
["bitfinex","SOLUSD",1773317926497,1.7662942,87.219,87.17,7.37093751]
["bitfinex","SOLUSD",1773317926786,1.7662942,87.209,87.163,11.47264095]
["bitfinex","SOLUSD",1773317926992,1.7662942,87.209,87.17,7.37093751]
["bitfinex","SOLUSD",1773317927171,1.7662942,87.209,87.163,11.47264095]
["bitfinex","SOLUSD",1773317927172,1.7662942,87.209,87.18,7.37093751]
["bitfinex","SOLUSD",1773317927375,1.7662942,87.209,87.166,30.0]
["bitfinex","SOLUSD",1773317927573,1.7662942,87.209,87.17,7.37093751]
["bitfinex","SOLUSD",1773317928279,1.7662942,87.22,87.19,7.37093751]
["bitfinex","SOLUSD",1773317928710,1.7662942,87.22,87.18,7.37093751]
["bitfinex","SOLUSD",1773317928711,1.7662942,87.219,87.18,7.37093751]
["bitfinex","SOLUSD",1773317928885,1.7662942,87.209,87.17,7.37093751]
["bitfinex","SOLUSD",1773317929192,1.7662942,87.189,87.155,30.0]
["bitfinex","SOLUSD",1773317929386,1.68473015,87.179,87.14,7.37093751]
["bitfinex","SOLUSD",1773317929895,1.68473015,87.179,87.13,7.37093751]
["bitfinex","SOLUSD",1773317930269,1.66233802,87.177,87.14,7.37093751]
["bitfinex","SOLUSD",1773317930479,1.66233802,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773317931696,1.66233802,87.175,87.14,7.37093751]
["bitfinex","SOLUSD",1773317931891,1.66233802,87.175,87.131,11.47697145]
["bitfinex","SOLUSD",1773317932095,1.66233802,87.169,87.13,7.37093751]
["bitfinex","SOLUSD",1773317932584,1.66233802,87.169,87.125,20.25775846]
["bitfinex","SOLUSD",1773317933578,1.66233802,87.159,87.125,20.25775846]
["bitfinex","SOLUSD",1773317933780,1.66233802,87.159,87.14,7.37093751]
["bitfinex","SOLUSD",1773317933980,1.66233802,87.159,87.13,7.37093751]
["bitfinex","SOLUSD",1773317934485,1.66233802,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1773317934780,1.66233802,87.159,87.125,8.78]
["bitfinex","SOLUSD",1773317934994,1.66233802,87.159,87.125,20.2577235]
["bitfinex","SOLUSD",1773317936790,1.66233802,87.157,87.125,20.2577235]
["bitfinex","SOLUSD",1773317939190,1.66233802,87.155,87.125,20.2577235]
["bitfinex","SOLUSD",1773317939497,1.66233802,87.149,87.105,20.26034273]
["bitfinex","SOLUSD",1773317939802,1.66233802,87.139,87.105,20.26034273]
["bitfinex","SOLUSD",1773317940189,1.66233802,87.139,87.105,11.48034273]
["bitfinex","SOLUSD",1773317940887,11.47460097,87.149,87.113,1.69558682]
["bitfinex","SOLUSD",1773317941088,11.47460097,87.149,87.105,11.48033376]
["bitfinex","SOLUSD",1773317941089,1.66233802,87.139,87.105,11.48033376]
["bitfinex","SOLUSD",1773317941611,1.66233802,87.148,87.111,1.69558682]
["bitfinex","SOLUSD",1773317942099,1.66233802,87.148,87.12,7.37093751]
["bitfinex","SOLUSD",1773317942600,1.66233802,87.148,87.111,1.69558682]
["bitfinex","SOLUSD",1773317943690,11.47423743,87.152,87.121,1.69558682]
["bitfinex","SOLUSD",1773317944003,1.66233802,87.151,87.121,1.69558682]
["bitfinex","SOLUSD",1773317944400,1.66233802,87.151,87.12,7.37093751]
["bitfinex","SOLUSD",1773317944615,1.66233802,87.151,87.113,1.69558682]
["bitfinex","SOLUSD",1773317945408,11.47423743,87.152,87.09,7.37093751]
["bitfinex","SOLUSD",1773317945409,1.66233802,87.129,87.09,7.37093751]
["bitfinex","SOLUSD",1773317945704,1.66233802,87.127,87.092,13.17769769]
["bitfinex","SOLUSD",1773317946292,1.66233802,87.119,87.085,8.78]
["bitfinex","SOLUSD",1773317946498,1.66233802,87.119,87.061,91.37801257]
["bitfinex","SOLUSD",1773317946499,1.66233802,87.119,87.072,1.69558682]
["bitfinex","SOLUSD",1773317947007,1.66233802,87.119,87.08,9.06652433]
["bitfinex","SOLUSD",1773317947206,1.66233802,87.119,87.081,1.69558682]
["bitfinex","SOLUSD",1773317947811,1.66233802,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1773317948112,1.66233802,87.117,87.082,13.17901623]
["bitfinex","SOLUSD",1773317948292,1.66233802,87.117,87.082,41.88758975]
["bitfinex","SOLUSD",1773317949407,1.66233802,87.117,87.083,1.69558682]
["bitfinex","SOLUSD",1773317949792,1.66233802,87.115,87.084,11.48316567]
["bitfinex","SOLUSD",1773317951199,11.47894761,87.116,87.07,7.38405041]
["bitfinex","SOLUSD",1773317951200,1.66233802,87.109,87.07,7.38405041]
["bitfinex","SOLUSD",1773317951405,1.66233802,87.109,87.071,2.73]
["bitfinex","SOLUSD",1773317951908,0.14216157,87.13,87.067,11.48540193]
["bitfinex","SOLUSD",1773317951909,1.66233802,87.099,87.067,11.48540193]
["bitfinex","SOLUSD",1773317954698,1.66233802,87.097,87.067,11.48540193]
["bitfinex","SOLUSD",1773317955209,1.66233802,87.097,87.068,1.69558682]
["bitfinex","SOLUSD",1773317956011,1.66233802,87.097,87.067,11.48540193]
["bitfinex","SOLUSD",1773317956605,1.66233802,87.097,87.068,1.69558682]
["bitfinex","SOLUSD",1773317958106,1.66233802,87.097,87.069,11.48514396]
["bitfinex","SOLUSD",1773317959700,11.48106141,87.1,87.07,9.07963723]
["bitfinex","SOLUSD",1773317959900,1.66233802,87.123,87.081,1.69558682]
["bitfinex","SOLUSD",1773317959901,11.47881584,87.117,87.081,1.69558682]
["bitfinex","SOLUSD",1773317960106,11.47881584,87.117,87.065,40.19985068]
["bitfinex","SOLUSD",1773317960107,1.66233802,87.129,87.091,1.69558682]
["bitfinex","SOLUSD",1773317961320,1.79485614,87.128,87.092,11.48211087]
["bitfinex","SOLUSD",1773317961725,1.79485614,87.128,87.093,1.65162247]
["bitfinex","SOLUSD",1773317962022,1.79485614,87.128,87.101,1.65162247]
["bitfinex","SOLUSD",1773317962212,1.79485614,87.128,87.102,7.69906692]
["bitfinex","SOLUSD",1773317962418,1.79485614,87.127,87.093,1.65162247]
["bitfinex","SOLUSD",1773317962725,1.79485614,87.127,87.095,1.65162247]
["bitfinex","SOLUSD",1773317962918,1.79485614,87.127,87.096,9.35278431]
["bitfinex","SOLUSD",1773317963125,1.79485614,87.127,87.097,7.70116184]
["bitfinex","SOLUSD",1773317963326,11.47763009,87.126,87.099,11.48118807]
["bitfinex","SOLUSD",1773317963521,1.79485614,87.129,87.101,1.65162247]
["bitfinex","SOLUSD",1773317963726,1.79485614,87.148,87.103,1.65162247]
["bitfinex","SOLUSD",1773317964028,1.79485614,87.139,87.105,1.65162247]
["bitfinex","SOLUSD",1773317965735,1.79485614,87.137,87.106,11.48026542]
["bitfinex","SOLUSD",1773317966723,1.79485614,87.137,87.107,7.70271667]
["bitfinex","SOLUSD",1773317966935,28.68567982,87.152,87.107,7.70271667]
["bitfinex","SOLUSD",1773317966936,7.38405041,87.2,87.138,1.65162247]
["bitfinex","SOLUSD",1773317967239,1.79485614,87.199,87.161,1.65162247]
["bitfinex","SOLUSD",1773317967432,1.79485614,87.199,87.153,1.65162247]
["bitfinex","SOLUSD",1773317967609,1.79485614,87.197,87.155,11.47381102]
["bitfinex","SOLUSD",1773317967814,1.79485614,87.197,87.156,9.34358345]
["bitfinex","SOLUSD",1773317968034,1.79485614,87.197,87.16,7.38405041]
["bitfinex","SOLUSD",1773317968312,1.79485614,87.197,87.161,7.69196098]
["bitfinex","SOLUSD",1773317969125,1.79485614,87.197,87.162,7.69196098]
["bitfinex","SOLUSD",1773317969436,1.79485614,87.197,87.163,7.69196098]
["bitfinex","SOLUSD",1773317969616,1.79485614,87.197,87.155,11.47381102]
["bitfinex","SOLUSD",1773317969815,1.79485614,87.195,87.157,11.47354773]
["bitfinex","SOLUSD",1773317970031,1.79485614,87.195,87.158,7.70099112]
["bitfinex","SOLUSD",1773317970330,1.79485614,87.195,87.16,7.38405041]
["bitfinex","SOLUSD",1773317970526,1.79485614,87.195,87.161,7.70099112]
["bitfinex","SOLUSD",1773317970718,1.79485614,87.195,87.162,7.70099112]
["bitfinex","SOLUSD",1773317970918,0.1,87.25,87.181,1.65162247]
["bitfinex","SOLUSD",1773317971237,11.46144941,87.249,87.221,1.65162247]
["bitfinex","SOLUSD",1773317971936,0.1,87.25,87.221,1.65162247]
["bitfinex","SOLUSD",1773317972236,0.1,87.25,87.221,13.11668759]
["bitfinex","SOLUSD",1773317972534,0.1,87.25,87.222,7.68137663]
["bitfinex","SOLUSD",1773317972724,0.1,87.25,87.221,13.11668759]
["bitfinex","SOLUSD",1773317972918,1.79485614,87.249,87.222,7.68136973]
["bitfinex","SOLUSD",1773317973124,1.79485614,87.239,87.201,1.65162247]
["bitfinex","SOLUSD",1773317973438,1.79485614,87.239,87.203,1.65162247]
["bitfinex","SOLUSD",1773317973760,1.79485614,87.239,87.204,7.68620299]
["bitfinex","SOLUSD",1773317973916,1.79485614,87.239,87.203,1.65162247]
["bitfinex","SOLUSD",1773317973917,1.79485614,87.237,87.203,13.11899608]
["bitfinex","SOLUSD",1773317974118,1.79485614,87.235,87.192,1.65162247]
["bitfinex","SOLUSD",1773317974326,1.79485614,87.231,87.192,1.65162247]
["bitfinex","SOLUSD",1773317974730,1.79485614,87.231,87.193,11.46881056]
["bitfinex","SOLUSD",1773317974939,1.79485614,87.223,87.192,1.65162247]
["bitfinex","SOLUSD",1773317975140,1.79485614,87.221,87.192,1.65162247]
["bitfinex","SOLUSD",1773317975823,1.79485614,87.221,87.193,11.46881056]
["bitfinex","SOLUSD",1773317976021,1.79485614,87.221,87.194,1.65162247]
["bitfinex","SOLUSD",1773317976735,11.46526026,87.22,87.194,1.65162247]
["bitfinex","SOLUSD",1773317977636,11.46526026,87.22,87.2,7.38405041]
["bitfinex","SOLUSD",1773317977833,11.46526026,87.22,87.186,1.65162247]
["bitfinex","SOLUSD",1773317977834,1.79485614,87.219,87.186,1.65162247]
["bitfinex","SOLUSD",1773317978133,1.79485614,87.217,87.186,1.65162247]
["bitfinex","SOLUSD",1773317978618,40.12933109,87.218,87.186,1.65162247]
["bitfinex","SOLUSD",1773317978821,11.60637031,87.228,87.191,1.65162247]
["bitfinex","SOLUSD",1773317979041,1.79485614,87.223,87.191,1.65162247]
["bitfinex","SOLUSD",1773317979244,1.93701771,87.222,87.191,1.65162247]
["bitfinex","SOLUSD",1773317979427,40.12473059,87.228,87.2,7.38405041]
["bitfinex","SOLUSD",1773317979428,11.46420874,87.228,87.2,7.38405041]
["bitfinex","SOLUSD",1773317979740,11.46420874,87.228,87.201,1.65162247]
["bitfinex","SOLUSD",1773317980634,11.46420874,87.228,87.184,8.78]
["bitfinex","SOLUSD",1773317980635,1.93701771,87.227,87.184,8.78]
["bitfinex","SOLUSD",1773317980835,1.93701771,87.227,87.182,13.12188009]
["bitfinex","SOLUSD",1773317981036,1.93701771,87.227,87.183,1.65162247]
["bitfinex","SOLUSD",1773317983144,1.93701771,87.225,87.185,1.65162247]
["bitfinex","SOLUSD",1773317983347,28.6567566,87.24,87.184,40.14498072]
["bitfinex","SOLUSD",1773317983348,1.79485614,87.251,87.211,1.65162247]
["bitfinex","SOLUSD",1773317983528,1.79485614,87.251,87.189,0.14216157]
["bitfinex","SOLUSD",1773317983529,11.45777237,87.277,87.24,7.38405041]
["bitfinex","SOLUSD",1773317983730,1.72594952,87.277,87.227,1.68832933]
["bitfinex","SOLUSD",1773317983932,1.72594952,87.265,87.227,1.68832933]
["bitfinex","SOLUSD",1773317984134,1.72594952,87.263,87.227,1.68832933]
["bitfinex","SOLUSD",1773317985434,8.78,87.264,87.23,7.38405041]
["bitfinex","SOLUSD",1773317985435,1.72594952,87.261,87.23,7.38405041]
["bitfinex","SOLUSD",1773317985636,1.72594952,87.261,87.231,1.68832933]
["bitfinex","SOLUSD",1773317987348,11.46000458,87.26,87.231,1.68832933]
["bitfinex","SOLUSD",1773317987550,1.86811109,87.259,87.211,1.68832933]
["bitfinex","SOLUSD",1773317987739,18.84405499,87.26,87.2,7.38405041]
["bitfinex","SOLUSD",1773317987740,1.72594952,87.245,87.2,7.38405041]
["bitfinex","SOLUSD",1773317987931,131.7900527,87.26,87.194,11.46867903]
["bitfinex","SOLUSD",1773317987932,1.86811109,87.239,87.194,11.46867903]
["bitfinex","SOLUSD",1773317988247,1.86811109,87.239,87.2,7.38405041]
["bitfinex","SOLUSD",1773317988449,1.86811109,87.237,87.2,7.38405041]
["bitfinex","SOLUSD",1773317988653,1.86811109,87.237,87.202,2.73]
["bitfinex","SOLUSD",1773317988946,1.86811109,87.237,87.2,9.07237974]
["bitfinex","SOLUSD",1773317989243,1.86811109,87.237,87.19,7.38405041]
["bitfinex","SOLUSD",1773317989451,1.86811109,87.235,87.2,7.38405041]
["bitfinex","SOLUSD",1773317989629,1.86811109,87.235,87.2,14.78405041]
["bitfinex","SOLUSD",1773317989828,1.86811109,87.235,87.2,7.38405041]
["bitfinex","SOLUSD",1773317990249,1.86811109,87.235,87.2,9.08468363]
["bitfinex","SOLUSD",1773317990934,0.14216157,87.233,87.201,1.70063322]
["bitfinex","SOLUSD",1773317991843,11.6057132,87.233,87.203,1.70063322]
["bitfinex","SOLUSD",1773317992930,8.78,87.232,87.203,1.70063322]
["bitfinex","SOLUSD",1773317993141,0.14216157,87.231,87.203,1.70063322]
["bitfinex","SOLUSD",1773317993347,1.72742385,87.228,87.175,1.70063322]
["bitfinex","SOLUSD",1773317993650,1.72742385,87.219,87.181,1.70063322]
["bitfinex","SOLUSD",1773317993853,1.72742385,87.219,87.19,7.38405041]
["bitfinex","SOLUSD",1773317994056,11.46552317,87.218,87.19,7.38405041]
["bitfinex","SOLUSD",1773317994439,11.46552317,87.218,87.19,9.08468363]
["bitfinex","SOLUSD",1773317995164,11.46552317,87.218,87.19,1.70063322]
["bitfinex","SOLUSD",1773317996158,8.78,87.217,87.19,13.16971719]
["bitfinex","SOLUSD",1773317997635,8.78,87.216,87.191,1.70063322]
["bitfinex","SOLUSD",1773317999844,8.78,87.216,87.164,28.6813603]
["bitfinex","SOLUSD",1773317999845,7.38405041,87.21,87.164,28.6813603]
["bitfinex","SOLUSD",1773318000155,0.14216157,87.202,87.171,1.70063322]
["bitfinex","SOLUSD",1773318000358,1.86958542,87.202,87.171,1.70063322]
["bitfinex","SOLUSD",1773318000857,1.86958542,87.189,87.142,1.70063322]
["bitfinex","SOLUSD",1773318001056,1.72742385,87.186,87.142,1.70063322]
["bitfinex","SOLUSD",1773318001247,0.14216157,87.181,87.146,1.70063322]
["bitfinex","SOLUSD",1773318001445,1.86958542,87.181,87.146,1.70063322]
["bitfinex","SOLUSD",1773318001754,1.86958542,87.181,87.151,1.70063322]
["bitfinex","SOLUSD",1773318001941,13.34000755,87.181,87.153,1.70063322]
["bitfinex","SOLUSD",1773318002658,13.34000755,87.181,87.131,11.47697145]
["bitfinex","SOLUSD",1773318002659,0.14216157,87.164,87.131,11.47697145]
["bitfinex","SOLUSD",1773318002862,1.72742385,87.161,87.131,11.47697145]
["bitfinex","SOLUSD",1773318003787,1.72742385,87.159,87.125,1.70063322]
["bitfinex","SOLUSD",1773318004157,8.78,87.158,87.13,7.38405041]
["bitfinex","SOLUSD",1773318004461,8.78,87.158,87.131,1.70063322]
["bitfinex","SOLUSD",1773318004662,1.72742385,87.157,87.131,1.70063322]
["bitfinex","SOLUSD",1773318005165,1.72742385,87.147,87.113,11.4792386]
["bitfinex","SOLUSD",1773318005362,1.72742385,87.141,87.113,11.4792386]
["bitfinex","SOLUSD",1773318005863,1.72742385,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773318006059,1.72742385,87.127,87.1,0.2]
["bitfinex","SOLUSD",1773318006859,1.72742385,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773318007158,1.72742385,87.127,87.101,13.18155766]
["bitfinex","SOLUSD",1773318008554,1.72742385,87.127,87.1,0.2]
["bitfinex","SOLUSD",1773318008757,11.47763009,87.126,87.1,11.6810324]
["bitfinex","SOLUSD",1773318009351,13.20505394,87.126,87.1,11.6810324]
["bitfinex","SOLUSD",1773318010165,13.20505394,87.126,87.1,19.06295045]
["bitfinex","SOLUSD",1773318010866,13.20505394,87.126,87.1,20.76358367]
["bitfinex","SOLUSD",1773318011965,13.20505394,87.126,87.102,11.48079263]
["bitfinex","SOLUSD",1773318012267,8.78,87.139,87.111,1.70063322]
["bitfinex","SOLUSD",1773318012446,8.78,87.138,87.111,1.70063322]
["bitfinex","SOLUSD",1773318013060,10.50742385,87.138,87.111,1.70063322]
["bitfinex","SOLUSD",1773318013263,1.72742385,87.138,87.111,1.70063322]
["bitfinex","SOLUSD",1773318013465,1.72742385,87.138,87.1,0.2]
["bitfinex","SOLUSD",1773318013466,1.72742385,87.196,87.131,1.70063322]
["bitfinex","SOLUSD",1773318013673,1.72742385,87.196,87.17,7.38191805]
["bitfinex","SOLUSD",1773318013847,13.19586996,87.196,87.17,7.38191805]
["bitfinex","SOLUSD",1773318014047,1.72742385,87.196,87.17,7.38191805]
["bitfinex","SOLUSD",1773318014867,1.72742385,87.196,87.18,7.38191805]
["bitfinex","SOLUSD",1773318015051,11.46783415,87.201,87.171,1.70063322]
["bitfinex","SOLUSD",1773318015447,11.46783415,87.201,87.172,11.47157344]
["bitfinex","SOLUSD",1773318015654,11.46783415,87.201,87.173,1.70063322]
["bitfinex","SOLUSD",1773318017271,13.195258,87.201,87.173,1.70063322]
["bitfinex","SOLUSD",1773318017858,8.78,87.208,87.19,7.38191805]
["bitfinex","SOLUSD",1773318018062,1.72742385,87.207,87.18,7.38191805]
["bitfinex","SOLUSD",1773318018269,1.72742385,87.207,87.18,9.08255127]
["bitfinex","SOLUSD",1773318018467,1.72742385,87.207,87.181,1.70063322]
["bitfinex","SOLUSD",1773318019557,1.72742385,87.207,87.15,8.78]
["bitfinex","SOLUSD",1773318019558,1.72742385,87.187,87.152,1.70063322]
["bitfinex","SOLUSD",1773318019869,1.72742385,87.187,87.15,7.38191805]
["bitfinex","SOLUSD",1773318019870,10.50742385,87.187,87.161,1.70063322]
["bitfinex","SOLUSD",1773318020176,8.78,87.19,87.161,1.70063322]
["bitfinex","SOLUSD",1773318020963,40.13485309,87.206,87.171,1.66495641]
["bitfinex","SOLUSD",1773318021171,8.78,87.195,87.171,1.66495641]
["bitfinex","SOLUSD",1773318021361,8.78,87.202,87.171,1.66495641]
["bitfinex","SOLUSD",1773318021560,11.60991996,87.201,87.173,1.66495641]
["bitfinex","SOLUSD",1773318022275,13.3106814,87.201,87.173,1.66495641]
["bitfinex","SOLUSD",1773318022862,11.46802142,87.199,87.173,1.66495641]
["bitfinex","SOLUSD",1773318024673,11.46802142,87.199,87.174,13.13626666]
["bitfinex","SOLUSD",1773318024862,28.66775221,87.206,87.175,1.66495641]
["bitfinex","SOLUSD",1773318024863,11.46828445,87.197,87.175,1.66495641]
["bitfinex","SOLUSD",1773318027779,11.46828445,87.197,87.17,7.38191805]
["bitfinex","SOLUSD",1773318027780,1.70076144,87.196,87.166,1.66495641]
["bitfinex","SOLUSD",1773318028275,11.46828445,87.197,87.097,45.9255699]
["bitfinex","SOLUSD",1773318028276,1.70076144,87.189,87.129,1.66495641]
["bitfinex","SOLUSD",1773318028476,7.38191805,87.19,87.141,1.66495641]
["bitfinex","SOLUSD",1773318028477,1.70076144,87.179,87.141,1.66495641]
["bitfinex","SOLUSD",1773318028864,0.14216157,87.187,87.151,1.66495641]
["bitfinex","SOLUSD",1773318029079,8.78,87.186,87.161,1.66495641]
["bitfinex","SOLUSD",1773318029266,8.78,87.186,87.171,1.66495641]
["bitfinex","SOLUSD",1773318029666,20.24982361,87.186,87.171,1.66495641]
["bitfinex","SOLUSD",1773318030475,1.70076144,87.199,87.158,1.66495641]
["bitfinex","SOLUSD",1773318030785,50.67525731,87.241,87.158,1.66495641]
["bitfinex","SOLUSD",1773318030786,8.78,87.228,87.181,1.66495641]
["bitfinex","SOLUSD",1773318031089,1.70076144,87.226,87.191,1.66495641]
["bitfinex","SOLUSD",1773318031384,0.14216157,87.225,87.191,1.66495641]
["bitfinex","SOLUSD",1773318032083,1.70076144,87.225,87.192,13.13389851]
["bitfinex","SOLUSD",1773318032281,0.14216157,87.224,87.192,13.13389851]
["bitfinex","SOLUSD",1773318032488,1.70076144,87.225,87.192,13.13389851]
["bitfinex","SOLUSD",1773318033182,0.14216157,87.224,87.192,1.66495641]
["bitfinex","SOLUSD",1773318033376,0.14216157,87.221,87.192,1.66495641]
["bitfinex","SOLUSD",1773318033577,1.70076144,87.22,87.192,1.66495641]
["bitfinex","SOLUSD",1773318034089,20.24539171,87.219,87.192,1.66495641]
["bitfinex","SOLUSD",1773318034896,1.70076144,87.217,87.18,9.04687446]
["bitfinex","SOLUSD",1773318035079,1.70076144,87.213,87.18,1.66495641]
["bitfinex","SOLUSD",1773318035389,1.70076144,87.211,87.181,1.66495641]
["bitfinex","SOLUSD",1773318036385,0.14216157,87.212,87.183,1.66495641]
["bitfinex","SOLUSD",1773318037795,0.14216157,87.214,87.183,1.66495641]
["bitfinex","SOLUSD",1773318039293,0.14216157,87.214,87.184,11.46999449]
["bitfinex","SOLUSD",1773318039495,0.14216157,87.214,87.185,1.66495641]
["bitfinex","SOLUSD",1773318039788,1.70076144,87.211,87.18,1.66495641]
["bitfinex","SOLUSD",1773318040791,1.70076144,87.211,87.18,13.13547717]
["bitfinex","SOLUSD",1773318042786,13.16733637,87.21,87.18,13.13547717]
["bitfinex","SOLUSD",1773318043098,1.70076144,87.199,87.171,1.66495641]
["bitfinex","SOLUSD",1773318043396,0.14216157,87.205,87.171,1.66495641]
["bitfinex","SOLUSD",1773318043776,1.85166769,87.205,87.171,1.66495641]
["bitfinex","SOLUSD",1773318045395,40.27609423,87.208,87.173,1.77164328]
["bitfinex","SOLUSD",1773318045596,0.14216157,87.206,87.173,1.77164328]
["bitfinex","SOLUSD",1773318045899,1.85166769,87.206,87.173,1.77164328]
["bitfinex","SOLUSD",1773318047283,8.78,87.207,87.18,9.15356133]
["bitfinex","SOLUSD",1773318047284,1.70950612,87.207,87.18,9.15356133]
["bitfinex","SOLUSD",1773318047590,8.78,87.205,87.18,1.77164328]
["bitfinex","SOLUSD",1773318047790,1.70950612,87.203,87.175,11.47112162]
["bitfinex","SOLUSD",1773318047995,1.70950612,87.203,87.176,1.77164328]
["bitfinex","SOLUSD",1773318050213,11.46762688,87.202,87.177,11.47091549]
["bitfinex","SOLUSD",1773318050396,1.77457469,87.201,87.177,11.47091549]
["bitfinex","SOLUSD",1773318050899,1.77457469,87.201,87.169,1.84286979]
["bitfinex","SOLUSD",1773318051203,1.77457469,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1773318051510,1.77457469,87.189,87.154,1.84286979]
["bitfinex","SOLUSD",1773318052393,1.77457469,87.187,87.154,13.31670284]
["bitfinex","SOLUSD",1773318052979,1.77457469,87.187,87.154,11.47383305]
["bitfinex","SOLUSD",1773318053180,11.46946827,87.188,87.161,1.84286979]
["bitfinex","SOLUSD",1773318053898,40.14313895,87.188,87.161,1.84286979]
["bitfinex","SOLUSD",1773318054202,1.77457469,87.183,87.152,11.47420598]
["bitfinex","SOLUSD",1773318054384,1.77457469,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1773318054590,1.77457469,87.181,87.144,1.84286979]
["bitfinex","SOLUSD",1773318054591,1.77457469,87.181,87.146,11.47487161]
["bitfinex","SOLUSD",1773318054795,1.77457469,87.181,87.147,1.84286979]
["bitfinex","SOLUSD",1773318055506,1.77457469,87.2,87.171,1.84286979]
["bitfinex","SOLUSD",1773318055810,1.91673626,87.194,87.163,1.84286979]
["bitfinex","SOLUSD",1773318056613,1.91673626,87.192,87.163,1.84286979]
["bitfinex","SOLUSD",1773318057293,1.91673626,87.189,87.148,11.47473263]
["bitfinex","SOLUSD",1773318057612,1.91673626,87.189,87.151,1.84286979]
["bitfinex","SOLUSD",1773318058892,1.91673626,87.187,87.153,1.84286979]
["bitfinex","SOLUSD",1773318059093,8.78,87.197,87.181,1.84286979]
["bitfinex","SOLUSD",1773318061002,11.46841598,87.196,87.181,1.84286979]
["bitfinex","SOLUSD",1773318062514,11.46841598,87.196,87.172,1.84286979]
["bitfinex","SOLUSD",1773318064115,1.91673626,87.195,87.156,1.84286979]
["bitfinex","SOLUSD",1773318064810,1.77457469,87.177,87.149,1.84286979]
["bitfinex","SOLUSD",1773318064996,1.77457469,87.171,87.134,1.84286979]
["bitfinex","SOLUSD",1773318065192,86.01311985,87.196,87.116,1.84286979]
["bitfinex","SOLUSD",1773318065193,1.77457469,87.159,87.116,1.84286979]
["bitfinex","SOLUSD",1773318065392,2.94831451,87.16,87.116,1.84286979]
["bitfinex","SOLUSD",1773318065393,1.77457469,87.157,87.116,1.84286979]
["bitfinex","SOLUSD",1773318065613,1.77457469,87.157,87.121,1.84286979]
["bitfinex","SOLUSD",1773318066315,1.77457469,87.153,87.123,1.84286979]
["bitfinex","SOLUSD",1773318066495,1.77457469,87.151,87.113,1.84286979]
["bitfinex","SOLUSD",1773318067720,8.78,87.15,87.121,1.84286979]
["bitfinex","SOLUSD",1773318068217,8.78,87.202,87.141,1.84286979]
["bitfinex","SOLUSD",1773318068523,8.78,87.202,87.122,16.82020773]
["bitfinex","SOLUSD",1773318068524,1.77457469,87.195,87.161,1.84286979]
["bitfinex","SOLUSD",1773318068701,1.77457469,87.195,87.142,40.16432948]
["bitfinex","SOLUSD",1773318068702,1.77457469,87.195,87.15,7.37868674]
["bitfinex","SOLUSD",1773318068897,0.14216157,87.186,87.15,7.37868674]
["bitfinex","SOLUSD",1773318069093,0.14216157,87.185,87.15,7.37868674]
["bitfinex","SOLUSD",1773318069614,0.14216157,87.199,87.16,7.37868674]
["bitfinex","SOLUSD",1773318069919,1.77457469,87.198,87.16,7.37868674]
["bitfinex","SOLUSD",1773318070118,0.14216157,87.195,87.16,7.37868674]
["bitfinex","SOLUSD",1773318070311,0.14216157,87.195,87.129,57.38614795]
["bitfinex","SOLUSD",1773318070312,20.24875851,87.194,87.17,7.37868674]
["bitfinex","SOLUSD",1773318071208,20.24875851,87.194,87.17,9.22155653]
["bitfinex","SOLUSD",1773318071594,20.24875851,87.194,87.17,1.84286979]
["bitfinex","SOLUSD",1773318072002,20.24875851,87.194,87.172,1.84286979]
["bitfinex","SOLUSD",1773318073820,20.24875851,87.194,87.173,11.47144184]
["bitfinex","SOLUSD",1773318074123,8.78,87.193,87.174,1.84286979]
["bitfinex","SOLUSD",1773318074928,1.77457469,87.192,87.163,1.84286979]
["bitfinex","SOLUSD",1773318076323,11.46907364,87.191,87.165,1.84286979]
["bitfinex","SOLUSD",1773318076707,8.78,87.19,87.165,1.84286979]
["bitfinex","SOLUSD",1773318076908,8.78,87.19,87.171,1.84286979]
["bitfinex","SOLUSD",1773318077310,8.78,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1773318077311,1.77457469,87.215,87.181,1.84286979]
["bitfinex","SOLUSD",1773318077523,8.78,87.205,87.181,1.84286979]
["bitfinex","SOLUSD",1773318077828,8.78,87.204,87.181,1.84286979]
["bitfinex","SOLUSD",1773318078405,8.78,87.204,87.183,1.84286979]
["bitfinex","SOLUSD",1773318080013,11.46677422,87.209,87.183,1.84286979]
["bitfinex","SOLUSD",1773318081639,8.78,87.208,87.185,1.86900876]
["bitfinex","SOLUSD",1773318084735,11.46696939,87.207,87.185,1.86900876]
["bitfinex","SOLUSD",1773318085037,11.46696939,87.207,87.187,1.86900876]
["bitfinex","SOLUSD",1773318085238,11.46696939,87.207,87.186,11.46973137]
["bitfinex","SOLUSD",1773318085239,8.78,87.215,87.191,1.86900876]
["bitfinex","SOLUSD",1773318086427,8.78,87.215,87.186,40.14405981]
["bitfinex","SOLUSD",1773318086428,1.70422161,87.214,87.186,11.46973137]
["bitfinex","SOLUSD",1773318086913,1.70422161,87.212,87.186,1.86900876]
["bitfinex","SOLUSD",1773318088228,1.70422161,87.26,87.201,1.86900876]
["bitfinex","SOLUSD",1773318088436,1.70422161,87.259,87.201,1.86900876]
["bitfinex","SOLUSD",1773318088634,1.70422161,87.249,87.211,1.86900876]
["bitfinex","SOLUSD",1773318088937,1.70422161,87.247,87.213,1.86900876]
["bitfinex","SOLUSD",1773318090011,8.78,87.246,87.213,1.86900876]
["bitfinex","SOLUSD",1773318090213,10.48422161,87.246,87.213,1.86900876]
["bitfinex","SOLUSD",1773318090409,1.70422161,87.245,87.22,2.94472693]
["bitfinex","SOLUSD",1773318091031,13.16632788,87.244,87.221,1.86900876]
["bitfinex","SOLUSD",1773318091526,1.70422161,87.241,87.206,11.46710088]
["bitfinex","SOLUSD",1773318091712,1.70422161,87.241,87.21,2.94472693]
["bitfinex","SOLUSD",1773318091911,11.46210627,87.244,87.221,1.86900876]
["bitfinex","SOLUSD",1773318092122,8.78,87.243,87.221,1.86900876]
["bitfinex","SOLUSD",1773318092324,11.46210627,87.244,87.221,1.86900876]
["bitfinex","SOLUSD",1773318092519,1.70422161,87.255,87.231,1.86900876]
["bitfinex","SOLUSD",1773318092719,8.78,87.251,87.231,1.86900876]
["bitfinex","SOLUSD",1773318093228,0.14216157,87.248,87.203,1.86900876]
["bitfinex","SOLUSD",1773318093429,1.70422161,87.247,87.203,1.86900876]
["bitfinex","SOLUSD",1773318093625,0.14216157,87.244,87.21,7.4]
["bitfinex","SOLUSD",1773318093930,1.70422161,87.241,87.21,10.34472693]
["bitfinex","SOLUSD",1773318094124,1.70422161,87.239,87.21,12.21373569]
["bitfinex","SOLUSD",1773318094429,1.70422161,87.239,87.211,1.86900876]
["bitfinex","SOLUSD",1773318095621,28.6563514,87.241,87.211,1.86900876]
["bitfinex","SOLUSD",1773318095822,1.70422161,87.237,87.211,1.86900876]
["bitfinex","SOLUSD",1773318096029,0.14216157,87.236,87.21,7.4]
["bitfinex","SOLUSD",1773318096224,0.14216157,87.232,87.19,4.81373569]
["bitfinex","SOLUSD",1773318096426,0.14216157,87.224,87.191,1.86900876]
["bitfinex","SOLUSD",1773318096612,1.84638318,87.222,87.191,1.86900876]
["bitfinex","SOLUSD",1773318097629,11.46512881,87.221,87.193,1.86900876]
["bitfinex","SOLUSD",1773318097937,20.24512881,87.221,87.201,1.86900876]
["bitfinex","SOLUSD",1773318099639,8.78,87.225,87.203,1.86900876]
["bitfinex","SOLUSD",1773318099831,8.78,87.227,87.211,1.86900876]
["bitfinex","SOLUSD",1773318103246,1.70422161,87.247,87.221,1.86900876]
["bitfinex","SOLUSD",1773318103628,1.70422161,87.247,87.23,2.94472693]
["bitfinex","SOLUSD",1773318104521,1.70422161,87.247,87.222,13.26694166]
["bitfinex","SOLUSD",1773318104722,11.46026725,87.258,87.223,1.8019443]
["bitfinex","SOLUSD",1773318106724,1.81669168,87.255,87.225,1.8019443]
["bitfinex","SOLUSD",1773318107531,1.81669168,87.251,87.22,2.94472693]
["bitfinex","SOLUSD",1773318107933,1.81669168,87.251,87.221,1.8019443]
["bitfinex","SOLUSD",1773318108134,1.81669168,87.251,87.221,13.26707311]
["bitfinex","SOLUSD",1773318108448,1.81669168,87.251,87.222,1.8019443]
["bitfinex","SOLUSD",1773318109546,1.81669168,87.251,87.23,2.94472693]
["bitfinex","SOLUSD",1773318109749,1.81669168,87.282,87.241,1.8019443]
["bitfinex","SOLUSD",1773318110057,1.81669168,87.28,87.25,2.94472693]
["bitfinex","SOLUSD",1773318110539,1.81669168,87.28,87.249,1.8019443]
["bitfinex","SOLUSD",1773318110851,1.82130181,87.278,87.249,1.8019443]
["bitfinex","SOLUSD",1773318111026,1.82130181,87.276,87.235,1.78959383]
["bitfinex","SOLUSD",1773318111230,1.82130181,87.27,87.235,1.78959383]
["bitfinex","SOLUSD",1773318112750,1.82130181,87.266,87.235,1.78959383]
["bitfinex","SOLUSD",1773318113744,1.82130181,87.266,87.22,2.94472693]
["bitfinex","SOLUSD",1773318113745,1.82130181,87.262,87.228,1.78959383]
["bitfinex","SOLUSD",1773318113937,1.82130181,87.26,87.228,1.78959383]
["bitfinex","SOLUSD",1773318115065,1.82130181,87.258,87.228,1.78959383]
["bitfinex","SOLUSD",1773318115232,1.82130181,87.256,87.228,1.78959383]
["bitfinex","SOLUSD",1773318115941,1.82130181,87.256,87.231,1.78959383]
["bitfinex","SOLUSD",1773318117058,11.46066128,87.255,87.231,1.78959383]
["bitfinex","SOLUSD",1773318117562,11.46066128,87.255,87.232,1.78959383]
["bitfinex","SOLUSD",1773318117853,1.96346338,87.254,87.222,1.78959383]
["bitfinex","SOLUSD",1773318118061,1.82130181,87.249,87.21,2.94472693]
["bitfinex","SOLUSD",1773318118353,1.82130181,87.249,87.21,4.73432076]
["bitfinex","SOLUSD",1773318118651,1.82130181,87.249,87.211,1.78959383]
["bitfinex","SOLUSD",1773318119054,1.82130181,87.258,87.221,1.78959383]
["bitfinex","SOLUSD",1773318119238,1.82130181,87.258,87.212,40.1320919]
["bitfinex","SOLUSD",1773318119239,8.78,87.257,87.231,1.78959383]
["bitfinex","SOLUSD",1773318120232,1.82130181,87.295,87.251,1.78959383]
["bitfinex","SOLUSD",1773318120437,8.78,87.283,87.261,1.78959383]
["bitfinex","SOLUSD",1773318120640,1.82130181,87.282,87.251,1.78959383]
["bitfinex","SOLUSD",1773318120949,1.82130181,87.28,87.251,1.78959383]
["bitfinex","SOLUSD",1773318121753,11.45750982,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1773318122053,11.45750982,87.279,87.253,1.78959383]
["bitfinex","SOLUSD",1773318124568,8.78,87.283,87.261,1.78959383]
["bitfinex","SOLUSD",1773318124945,20.23706062,87.283,87.261,1.78959383]
["bitfinex","SOLUSD",1773318125141,22.05836243,87.283,87.261,1.78959383]
["bitfinex","SOLUSD",1773318125367,8.78,87.282,87.261,1.78959383]
["bitfinex","SOLUSD",1773318126768,11.45724728,87.281,87.261,1.78959383]
["bitfinex","SOLUSD",1773318126965,1.82130181,87.28,87.254,1.78959383]
["bitfinex","SOLUSD",1773318128058,1.82130181,87.28,87.255,1.78959383]
["bitfinex","SOLUSD",1773318128259,11.45724728,87.281,87.255,1.78959383]
["bitfinex","SOLUSD",1773318128563,1.82130181,87.28,87.255,1.78959383]
["bitfinex","SOLUSD",1773318129370,1.82130181,87.289,87.26,2.94472693]
["bitfinex","SOLUSD",1773318129663,1.82130181,87.289,87.261,1.78959383]
["bitfinex","SOLUSD",1773318130063,10.60130181,87.288,87.261,1.78959383]
["bitfinex","SOLUSD",1773318130368,1.82130181,87.287,87.261,1.78959383]
["bitfinex","SOLUSD",1773318130940,1.82130181,87.287,87.262,1.78959383]
["bitfinex","SOLUSD",1773318131952,11.45659097,87.286,87.262,1.78959383]
["bitfinex","SOLUSD",1773318133041,13.27789278,87.286,87.262,1.78959383]
["bitfinex","SOLUSD",1773318133247,1.82130181,87.283,87.262,1.78959383]
["bitfinex","SOLUSD",1773318133773,1.82130181,87.283,87.26,2.94472693]
["bitfinex","SOLUSD",1773318133774,1.82130181,87.283,87.254,1.78959383]
["bitfinex","SOLUSD",1773318134457,20.23685348,87.284,87.254,1.78959383]
["bitfinex","SOLUSD",1773318134663,0.14216157,87.283,87.254,1.78959383]
["bitfinex","SOLUSD",1773318134842,1.82130181,87.277,87.243,1.78959383]
["bitfinex","SOLUSD",1773318135048,1.82130181,87.271,87.244,13.2517001]
["bitfinex","SOLUSD",1773318135354,11.45869141,87.27,87.251,1.78959383]
["bitfinex","SOLUSD",1773318136161,8.78,87.273,87.251,1.78959383]
["bitfinex","SOLUSD",1773318137258,8.78,87.286,87.261,1.78959383]
["bitfinex","SOLUSD",1773318138550,8.78,87.286,87.262,1.78959383]
["bitfinex","SOLUSD",1773318139049,1.82130181,87.285,87.256,1.78959383]
["bitfinex","SOLUSD",1773318139460,1.82130181,87.285,87.258,1.78959383]
["bitfinex","SOLUSD",1773318142655,1.88055875,87.283,87.258,1.78959383]
["bitfinex","SOLUSD",1773318142852,3.18378999,87.3,87.259,11.46013591]
["bitfinex","SOLUSD",1773318142853,0.1,87.3,87.259,11.46013591]
["bitfinex","SOLUSD",1773318143051,0.1,87.31,87.26,1.83039813]
["bitfinex","SOLUSD",1773318143052,1.98055875,87.31,87.26,1.83039813]
["bitfinex","SOLUSD",1773318143262,0.1,87.31,87.281,1.83039813]
["bitfinex","SOLUSD",1773318143664,1.98055875,87.31,87.281,1.83039813]
["bitfinex","SOLUSD",1773318144657,1.88055875,87.309,87.282,1.83039813]
["bitfinex","SOLUSD",1773318146674,1.88055875,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1773318146854,0.1,87.31,87.284,1.83039813]
["bitfinex","SOLUSD",1773318147055,11.45357294,87.309,87.291,1.83039813]
["bitfinex","SOLUSD",1773318147277,1.88055875,87.308,87.251,40.25631498]
["bitfinex","SOLUSD",1773318147572,1.88055875,87.308,87.28,2.94162842]
["bitfinex","SOLUSD",1773318147975,0.1,87.31,87.29,2.94162842]
["bitfinex","SOLUSD",1773318148453,0.1,87.31,87.251,97.42008686]
["bitfinex","SOLUSD",1773318148454,1.88055875,87.328,87.3,2.94162842]
["bitfinex","SOLUSD",1773318148655,1.88055875,87.328,87.31,2.94162842]
["bitfinex","SOLUSD",1773318149055,1.88055875,87.328,87.311,11.45331057]
["bitfinex","SOLUSD",1773318149275,0.1,87.33,87.296,28.63817305]
["bitfinex","SOLUSD",1773318149276,11.45106998,87.329,87.301,1.83039813]
["bitfinex","SOLUSD",1773318149670,11.45106998,87.329,87.31,4.77202655]
["bitfinex","SOLUSD",1773318149671,11.45094985,87.329,87.31,4.77202655]
["bitfinex","SOLUSD",1773318149864,11.45094985,87.329,87.31,1.83039813]
["bitfinex","SOLUSD",1773318150060,0.1,87.33,87.311,1.83039813]
["bitfinex","SOLUSD",1773318150271,11.55088147,87.33,87.31,2.94162842]
["bitfinex","SOLUSD",1773318150458,13.43144022,87.33,87.31,2.94162842]
["bitfinex","SOLUSD",1773318150658,13.43144022,87.33,87.304,1.83039813]
["bitfinex","SOLUSD",1773318151279,1.88055875,87.329,87.305,13.28449583]
["bitfinex","SOLUSD",1773318151578,1.88055875,87.329,87.254,1.27607926]
["bitfinex","SOLUSD",1773318151579,1.88055875,87.329,87.293,1.83039813]
["bitfinex","SOLUSD",1773318151881,1.88055875,87.329,87.301,1.83039813]
["bitfinex","SOLUSD",1773318152063,1.88055875,87.329,87.3,2.94162842]
["bitfinex","SOLUSD",1773318152261,11.55088147,87.33,87.3,2.94162842]
["bitfinex","SOLUSD",1773318152262,1e-08,87.347,87.321,1.83039813]
["bitfinex","SOLUSD",1773318152460,0.1,87.37,87.341,1.83039813]
["bitfinex","SOLUSD",1773318152777,1.88055875,87.369,87.34,2.94162842]
["bitfinex","SOLUSD",1773318153273,11.54570513,87.37,87.32,2.94162842]
["bitfinex","SOLUSD",1773318153274,1.88055875,87.365,87.32,2.94162842]
["bitfinex","SOLUSD",1773318153461,1.88055875,87.359,87.32,2.94162842]
["bitfinex","SOLUSD",1773318153773,1.88055875,87.357,87.32,2.94162842]
["bitfinex","SOLUSD",1773318154978,1.88055875,87.347,87.301,11.45459255]
["bitfinex","SOLUSD",1773318155486,1.88055875,87.345,87.304,1.83039813]
["bitfinex","SOLUSD",1773318156285,1.88055875,87.345,87.277,8.76]
["bitfinex","SOLUSD",1773318156286,1.88055875,87.339,87.296,13.28562937]
["bitfinex","SOLUSD",1773318156680,1.88055875,87.339,87.3,2.94162842]
["bitfinex","SOLUSD",1773318157581,1.88055875,87.337,87.311,1.83039813]
["bitfinex","SOLUSD",1773318157781,11.44898333,87.344,87.32,2.94162842]
["bitfinex","SOLUSD",1773318157983,11.44898333,87.344,87.321,1.83039813]
["bitfinex","SOLUSD",1773318158285,13.32954208,87.344,87.321,1.83039813]
["bitfinex","SOLUSD",1773318158580,13.32954208,87.344,87.301,40.09117879]
["bitfinex","SOLUSD",1773318158581,1.88055875,87.343,87.311,1.83039813]
["bitfinex","SOLUSD",1773318160281,8.76,87.346,87.312,11.4531794]
["bitfinex","SOLUSD",1773318160282,1.88055875,87.341,87.312,11.4531794]
["bitfinex","SOLUSD",1773318160780,1.88055875,87.355,87.321,1.83039813]
["bitfinex","SOLUSD",1773318161086,1.88055875,87.353,87.313,1.83039813]
["bitfinex","SOLUSD",1773318163079,1.88055875,87.351,87.315,1.83039813]
["bitfinex","SOLUSD",1773318163284,1.88055875,87.349,87.315,1.83039813]
["bitfinex","SOLUSD",1773318166087,1.88055875,87.349,87.25,2.94162842]
["bitfinex","SOLUSD",1773318166088,1.86255941,87.347,87.304,1.80979445]
["bitfinex","SOLUSD",1773318167590,1.86255941,87.347,87.311,1.80979445]
["bitfinex","SOLUSD",1773318168293,45.78120349,87.373,87.311,1.80979445]
["bitfinex","SOLUSD",1773318168294,40.02195489,87.452,87.365,27.74786793]
["bitfinex","SOLUSD",1773318168477,40.02195489,87.452,87.39,2.94162842]
["bitfinex","SOLUSD",1773318168478,2.94162842,87.45,87.39,2.94162842]
["bitfinex","SOLUSD",1773318168672,2.94162842,87.43,87.366,13.38644159]
["bitfinex","SOLUSD",1773318168977,2.94162842,87.42,87.36,2.94162842]
["bitfinex","SOLUSD",1773318169177,8.76,87.419,87.38,2.94162842]
["bitfinex","SOLUSD",1773318169395,8.76,87.418,87.35,2.94162842]
["bitfinex","SOLUSD",1773318169689,8.76,87.418,87.37,2.94162842]
["bitfinex","SOLUSD",1773318169871,2.94162842,87.43,87.38,2.94162842]
["bitfinex","SOLUSD",1773318170078,8.76,87.417,87.38,2.94162842]
["bitfinex","SOLUSD",1773318170277,1.92841783,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1773318171596,1.92841783,87.414,87.381,11.44413545]
["bitfinex","SOLUSD",1773318173283,1.92841783,87.414,87.381,40.05447408]
["bitfinex","SOLUSD",1773318173694,1.92841783,87.412,87.381,40.05447408]
["bitfinex","SOLUSD",1773318174196,1.92841783,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1773318176086,1.92841783,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1773318176591,1.92841783,87.408,87.351,40.06823046]
["bitfinex","SOLUSD",1773318176799,1.85046668,87.406,87.36,2.94162842]
["bitfinex","SOLUSD",1773318177302,1.85046668,87.406,87.37,2.94162842]
["bitfinex","SOLUSD",1773318177982,1.85046668,87.404,87.37,2.94162842]
["bitfinex","SOLUSD",1773318179101,8.76,87.405,87.35,14.38982532]
["bitfinex","SOLUSD",1773318179102,1.99262825,87.399,87.35,14.38982532]
["bitfinex","SOLUSD",1773318179295,1.99262825,87.399,87.34,28.62344314]
["bitfinex","SOLUSD",1773318179296,1.85046668,87.379,87.333,11.45042538]
["bitfinex","SOLUSD",1773318179494,1.85046668,87.373,87.34,2.94162842]
["bitfinex","SOLUSD",1773318179685,1.85046668,87.371,87.34,2.94162842]
["bitfinex","SOLUSD",1773318180700,8.76,87.37,87.35,4.75523148]
["bitfinex","SOLUSD",1773318181014,8.76,87.37,87.333,11.45042538]
["bitfinex","SOLUSD",1773318181015,1.85046668,87.368,87.34,2.94162842]
["bitfinex","SOLUSD",1773318181303,1.85046668,87.366,87.33,2.94162842]
["bitfinex","SOLUSD",1773318181687,1.85046668,87.366,87.321,11.45199894]
["bitfinex","SOLUSD",1773318181884,0.14216157,87.38,87.321,11.45199894]
["bitfinex","SOLUSD",1773318181885,0.1,87.51,87.36,5.88325684]
["bitfinex","SOLUSD",1773318182187,1.9608514,87.461,87.43,2.94162842]
["bitfinex","SOLUSD",1773318182387,2.94162842,87.48,87.42,2.94162842]
["bitfinex","SOLUSD",1773318182388,1.9608514,87.459,87.42,2.94162842]
["bitfinex","SOLUSD",1773318183208,0.1,87.51,87.431,1.81360306]
["bitfinex","SOLUSD",1773318183507,168.64547027,87.509,87.421,40.03614692]
["bitfinex","SOLUSD",1773318183713,7.3257373,87.48,87.43,7.3257373]
["bitfinex","SOLUSD",1773318184013,114.17588612,87.509,87.43,7.3257373]
["bitfinex","SOLUSD",1773318184190,7.3257373,87.49,87.44,7.3257373]
["bitfinex","SOLUSD",1773318184385,7.3257373,87.48,87.422,1.81360306]
["bitfinex","SOLUSD",1773318184605,7.3257373,87.48,87.43,7.3257373]
["bitfinex","SOLUSD",1773318185011,7.3257373,87.49,87.44,7.3257373]
["bitfinex","SOLUSD",1773318185208,1.85046668,87.486,87.441,40.02698962]
["bitfinex","SOLUSD",1773318185410,1.85046668,87.484,87.441,40.02698962]
["bitfinex","SOLUSD",1773318185715,1.85046668,87.48,87.441,40.02698962]
["bitfinex","SOLUSD",1773318185899,1.85046668,87.479,87.441,40.02698962]
["bitfinex","SOLUSD",1773318186100,1.85046668,87.477,87.441,40.02698962]
["bitfinex","SOLUSD",1773318186299,8.76,87.476,87.441,40.02698962]
["bitfinex","SOLUSD",1773318186499,1.85046668,87.475,87.441,40.02698962]
["bitfinex","SOLUSD",1773318186694,1.85046668,87.474,87.441,40.02698962]
["bitfinex","SOLUSD",1773318187907,1.85046668,87.474,87.45,7.3257373]
["bitfinex","SOLUSD",1773318188710,8.76,87.473,87.45,7.3257373]
["bitfinex","SOLUSD",1773318188918,7.3257373,87.5,87.45,7.3257373]
["bitfinex","SOLUSD",1773318189121,1653.78106594,88.371,87.462,1.81360306]
["bitfinex","SOLUSD",1773318189122,9.18851865,87.509,87.462,1.81360306]
["bitfinex","SOLUSD",1773318189296,9.18851865,87.509,87.445,1.81360306]
["bitfinex","SOLUSD",1773318189497,8.76,87.508,87.48,7.3257373]
["bitfinex","SOLUSD",1773318189711,8.76,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1773318191118,8.76,87.509,87.49,7.3257373]
["bitfinex","SOLUSD",1773318191319,1.85046668,87.516,87.49,7.3257373]
["bitfinex","SOLUSD",1773318191491,1.85046668,87.516,87.482,40.00823026]
["bitfinex","SOLUSD",1773318191492,1.85046668,87.539,87.491,1.81360306]
["bitfinex","SOLUSD",1773318191695,1.85046668,87.538,87.51,7.3257373]
["bitfinex","SOLUSD",1773318191902,8.76,87.537,87.511,1.81360306]
["bitfinex","SOLUSD",1773318192098,1.85046668,87.529,87.49,7.3257373]
["bitfinex","SOLUSD",1773318192302,1.85046668,87.529,87.477,1.81360306]
["bitfinex","SOLUSD",1773318192303,1.85046668,87.529,87.48,7.3257373]
["bitfinex","SOLUSD",1773318192503,1.85046668,87.519,87.48,7.3257373]
["bitfinex","SOLUSD",1773318192698,8.76,87.537,87.47,7.3257373]
["bitfinex","SOLUSD",1773318192699,1.85046668,87.509,87.47,7.3257373]
["bitfinex","SOLUSD",1773318192905,1.85046668,87.507,87.47,7.3257373]
["bitfinex","SOLUSD",1773318193306,1.85046668,87.505,87.47,7.3257373]
["bitfinex","SOLUSD",1773318193523,7.3257373,87.5,87.46,7.3257373]
["bitfinex","SOLUSD",1773318193820,1.85046668,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773318194018,1.85046668,87.497,87.48,7.3257373]
["bitfinex","SOLUSD",1773318194328,1.85046668,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1773318194621,8.76,87.494,87.461,11.43366757]
["bitfinex","SOLUSD",1773318194819,8.76,87.494,87.46,7.3257373]
["bitfinex","SOLUSD",1773318194820,1.85046668,87.493,87.46,7.3257373]
["bitfinex","SOLUSD",1773318195208,1.85046668,87.491,87.45,11.43502953]
["bitfinex","SOLUSD",1773318195403,1.85046668,87.491,87.46,7.3257373]
["bitfinex","SOLUSD",1773318195605,8.76,87.49,87.46,7.31981316]
["bitfinex","SOLUSD",1773318196420,8.76,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1773318196801,8.76,87.491,87.48,7.31981316]
["bitfinex","SOLUSD",1773318197815,8.76,87.49,87.48,7.31981316]
["bitfinex","SOLUSD",1773318198221,8.76,87.49,87.462,1.81360306]
["bitfinex","SOLUSD",1773318198404,13.27948396,87.497,87.47,7.31981316]
["bitfinex","SOLUSD",1773318198605,8.76,87.496,87.47,7.31981316]
["bitfinex","SOLUSD",1773318199014,8.76,87.496,87.48,7.31981316]
["bitfinex","SOLUSD",1773318199207,1.85046668,87.495,87.47,7.31981316]
["bitfinex","SOLUSD",1773318199410,1.85046668,87.493,87.45,7.31981316]
["bitfinex","SOLUSD",1773318199612,48.76182865,87.496,87.45,7.31981316]
["bitfinex","SOLUSD",1773318199613,1.85046668,87.491,87.45,7.31981316]
["bitfinex","SOLUSD",1773318199810,48.76182865,87.496,87.46,7.31981316]
["bitfinex","SOLUSD",1773318199811,1.85046668,87.489,87.46,7.31981316]
["bitfinex","SOLUSD",1773318200122,10.70179201,87.488,87.46,7.31981316]
["bitfinex","SOLUSD",1773318200522,1.94179201,87.486,87.456,11.43421593]
["bitfinex","SOLUSD",1773318200725,1.94179201,87.486,87.443,30.59403937]
["bitfinex","SOLUSD",1773318200914,1.94179201,87.479,87.44,7.31981316]
["bitfinex","SOLUSD",1773318201223,8.76,87.478,87.45,7.31981316]
["bitfinex","SOLUSD",1773318201517,1.94179201,87.477,87.45,7.31981316]
["bitfinex","SOLUSD",1773318201725,1.94179201,87.477,87.44,7.31981316]
["bitfinex","SOLUSD",1773318202024,1.94179201,87.475,87.44,7.31981316]
["bitfinex","SOLUSD",1773318202403,1.94179201,87.473,87.441,11.43628275]
["bitfinex","SOLUSD",1773318203205,1.94179201,87.473,87.44,7.31981316]
["bitfinex","SOLUSD",1773318203406,11.43196835,87.474,87.44,7.31981316]
["bitfinex","SOLUSD",1773318203407,1.94179201,87.471,87.44,7.31981316]
["bitfinex","SOLUSD",1773318203710,1.94179201,87.471,87.441,11.43628275]
["bitfinex","SOLUSD",1773318203911,1.94179201,87.471,87.44,7.31981316]
["bitfinex","SOLUSD",1773318204114,8.76,87.47,87.45,7.31981316]
["bitfinex","SOLUSD",1773318204331,8.76,87.47,87.441,40.02698962]
["bitfinex","SOLUSD",1773318204626,10.70179201,87.47,87.45,7.31981316]
["bitfinex","SOLUSD",1773318205012,1.94179201,87.469,87.446,11.43551675]
["bitfinex","SOLUSD",1773318205213,13.37101653,87.495,87.46,7.31981316]
["bitfinex","SOLUSD",1773318205416,1.94179201,87.493,87.47,7.31981316]
["bitfinex","SOLUSD",1773318205816,1.94179201,87.493,87.46,7.31981316]
["bitfinex","SOLUSD",1773318206124,1.94179201,87.493,87.47,7.31981316]
["bitfinex","SOLUSD",1773318206331,8.76,87.492,87.47,7.31981316]
["bitfinex","SOLUSD",1773318206708,8.76,87.491,87.47,7.31981316]
["bitfinex","SOLUSD",1773318207128,1.94179201,87.49,87.46,7.31981316]
["bitfinex","SOLUSD",1773318207326,1.94179201,87.489,87.45,7.31981316]
["bitfinex","SOLUSD",1773318207813,0.14216157,87.488,87.45,7.31981316]
["bitfinex","SOLUSD",1773318208136,1.94179201,87.487,87.45,7.31981316]
["bitfinex","SOLUSD",1773318208337,0.14216157,87.476,87.43,7.31981316]
["bitfinex","SOLUSD",1773318208545,1.94179201,87.469,87.43,7.31981316]
["bitfinex","SOLUSD",1773318208719,1.94179201,87.467,87.43,7.31981316]
["bitfinex","SOLUSD",1773318209227,1.94179201,87.447,87.41,7.31981316]
["bitfinex","SOLUSD",1773318209526,1.94179201,87.445,87.41,7.31981316]
["bitfinex","SOLUSD",1773318209825,1.94179201,87.467,87.43,7.31981316]
["bitfinex","SOLUSD",1773318210030,1.94179201,87.461,87.43,7.31981316]
["bitfinex","SOLUSD",1773318210609,40.01829406,87.46,87.421,2.00398643]
["bitfinex","SOLUSD",1773318210813,40.01829406,87.46,87.42,7.31981316]
["bitfinex","SOLUSD",1773318210814,1.94179201,87.458,87.42,7.31981316]
["bitfinex","SOLUSD",1773318211025,1.94179201,87.456,87.42,7.31981316]
["bitfinex","SOLUSD",1773318211219,1.94179201,87.45,87.42,7.31981316]
["bitfinex","SOLUSD",1773318212115,8.76,87.459,87.421,2.00398643]
["bitfinex","SOLUSD",1773318212314,8.76,87.459,87.412,11.44007687]
["bitfinex","SOLUSD",1773318212315,8.76,87.458,87.44,7.31981316]
["bitfinex","SOLUSD",1773318212516,8.76,87.457,87.44,7.31981316]
["bitfinex","SOLUSD",1773318213119,11.43432125,87.456,87.44,7.31981316]
["bitfinex","SOLUSD",1773318213320,8.76,87.457,87.44,7.31981316]
["bitfinex","SOLUSD",1773318213617,1.94179201,87.455,87.43,7.31981316]
["bitfinex","SOLUSD",1773318214930,1.94179201,87.453,87.43,7.31981316]
["bitfinex","SOLUSD",1773318215129,1.94179201,87.453,87.403,28.60299777]
["bitfinex","SOLUSD",1773318215130,1.94179201,87.451,87.42,7.31981316]
["bitfinex","SOLUSD",1773318216014,1.94179201,87.449,87.42,7.31981316]
["bitfinex","SOLUSD",1773318216933,8.76,87.448,87.43,7.31981316]
["bitfinex","SOLUSD",1773318217129,8.76,87.447,87.431,2.00398643]
["bitfinex","SOLUSD",1773318217308,7.91528621,87.446,87.44,7.31981316]
["bitfinex","SOLUSD",1773318217508,7.91528621,87.446,87.431,2.00398643]
["bitfinex","SOLUSD",1773318217728,7.91528621,87.446,87.43,7.31981316]
["bitfinex","SOLUSD",1773318218031,1.94179201,87.48,87.441,0.62956383]
["bitfinex","SOLUSD",1773318218219,1.94179201,87.478,87.45,7.31981316]
["bitfinex","SOLUSD",1773318218532,1.94179201,87.478,87.44,7.31981316]
["bitfinex","SOLUSD",1773318218829,20.19131494,87.479,87.44,7.31981316]
["bitfinex","SOLUSD",1773318218830,1.94179201,87.47,87.44,7.31981316]
["bitfinex","SOLUSD",1773318219432,8.76,87.469,87.45,7.31981316]
["bitfinex","SOLUSD",1773318220520,8.76,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1773318220732,1.94179201,87.467,87.44,7.31981316]
["bitfinex","SOLUSD",1773318221418,1.94179201,87.467,87.43,7.31981316]
["bitfinex","SOLUSD",1773318222330,40.01463391,87.468,87.43,7.31981316]
["bitfinex","SOLUSD",1773318222331,1.94179201,87.465,87.43,7.31981316]
["bitfinex","SOLUSD",1773318222718,1.94179201,87.449,87.41,7.31981316]
["bitfinex","SOLUSD",1773318223618,1.94179201,87.449,87.404,0.67338887]
["bitfinex","SOLUSD",1773318223619,1.94179201,87.449,87.42,7.31981316]
["bitfinex","SOLUSD",1773318224740,2.06303555,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1773318226547,11.43562884,87.446,87.421,11.43889912]
["bitfinex","SOLUSD",1773318227123,8.76,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1773318227524,10.82303555,87.445,87.42,7.31981316]
["bitfinex","SOLUSD",1773318227724,2.06303555,87.444,87.42,7.31981316]
["bitfinex","SOLUSD",1773318228620,2.06303555,87.442,87.412,40.04026906]
["bitfinex","SOLUSD",1773318228826,2.06303555,87.442,87.42,7.31981316]
["bitfinex","SOLUSD",1773318229426,2.06303555,87.442,87.375,3.83599559]
["bitfinex","SOLUSD",1773318229427,2.06303555,87.442,87.401,11.44151668]
["bitfinex","SOLUSD",1773318229632,2.06303555,87.442,87.41,7.31981316]
["bitfinex","SOLUSD",1773318230060,2.06303555,87.439,87.392,11.44269498]
["bitfinex","SOLUSD",1773318230242,2.10933712,87.429,87.386,11.44348064]
["bitfinex","SOLUSD",1773318230549,2.10933712,87.425,87.381,11.44413545]
["bitfinex","SOLUSD",1773318231939,2.10933712,87.423,87.381,11.44413545]
["bitfinex","SOLUSD",1773318232444,40.03477305,87.424,87.381,11.44413545]
["bitfinex","SOLUSD",1773318232445,2.10933712,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1773318233745,2.10933712,87.419,87.381,40.05447408]
["bitfinex","SOLUSD",1773318233932,11.43929167,87.418,87.381,40.05447408]
["bitfinex","SOLUSD",1773318234132,2.10933712,87.417,87.381,40.05447408]
["bitfinex","SOLUSD",1773318234532,2.10933712,87.389,87.35,0.2]
["bitfinex","SOLUSD",1773318234744,8.76,87.388,87.36,7.31981316]
["bitfinex","SOLUSD",1773318234940,8.76,87.388,87.36,8.10352917]
["bitfinex","SOLUSD",1773318235137,2.10933712,87.389,87.36,8.10352917]
["bitfinex","SOLUSD",1773318235350,2.10933712,87.406,87.38,7.31981316]
["bitfinex","SOLUSD",1773318235650,40.03752086,87.418,87.371,0.78371601]
["bitfinex","SOLUSD",1773318235651,2.20099194,87.404,87.371,0.78371601]
["bitfinex","SOLUSD",1773318236649,8.76,87.405,87.38,7.31981316]
["bitfinex","SOLUSD",1773318236843,8.76,87.405,87.372,11.44531428]
["bitfinex","SOLUSD",1773318236844,2.20099194,87.411,87.39,7.31981316]
["bitfinex","SOLUSD",1773318237034,11.43953446,87.417,87.39,7.31981316]
["bitfinex","SOLUSD",1773318237035,8.76,87.41,87.39,7.31981316]
["bitfinex","SOLUSD",1773318238046,8.76,87.41,87.383,0.02320758]
["bitfinex","SOLUSD",1773318238256,8.76,87.41,73.4,5.24818182]
["bitfinex","SOLUSD",1773318238257,11.44046951,87.409,87.38,7.31981316]
["bitfinex","SOLUSD",1773318238637,11.44046951,87.409,87.373,0.02320758]
["bitfinex","SOLUSD",1773318238638,10.96099194,87.408,87.39,7.31981316]
["bitfinex","SOLUSD",1773318239748,8.76,87.408,87.39,7.31981316]
["bitfinex","SOLUSD",1773318240051,8.76,87.408,87.4,7.31981316]
["bitfinex","SOLUSD",1773318240235,8.76,87.408,87.4,11.44156451]
["bitfinex","SOLUSD",1773318240432,8.76,87.408,87.39,7.31981316]
["bitfinex","SOLUSD",1773318240433,11.4389943,87.421,87.391,11.44282592]
["bitfinex","SOLUSD",1773318240750,2.20099194,87.419,87.39,7.31981316]
["bitfinex","SOLUSD",1773318240945,2.20099194,87.419,87.38,7.31981316]
["bitfinex","SOLUSD",1773318241636,2.20099194,87.417,87.38,7.31981316]
["bitfinex","SOLUSD",1773318241831,2.20099194,87.417,87.373,11.44514114]
["bitfinex","SOLUSD",1773318242032,2.20099194,87.411,87.38,7.31981316]
["bitfinex","SOLUSD",1773318242730,40.0362421,87.421,87.381,11.44413545]
["bitfinex","SOLUSD",1773318242731,2.20099194,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1773318244131,0.78099194,87.409,87.39,7.31981316]
["bitfinex","SOLUSD",1773318244332,8.76,87.408,87.39,7.31981316]
["bitfinex","SOLUSD",1773318245137,7.31981316,87.43,87.39,7.31981316]
["bitfinex","SOLUSD",1773318245138,8.76,87.407,87.39,7.31981316]
["bitfinex","SOLUSD",1773318245338,8.76,87.406,87.382,1.48717665]
["bitfinex","SOLUSD",1773318245555,8.76,87.405,87.38,2.93374002]
["bitfinex","SOLUSD",1773318246448,8.76,87.404,87.38,2.93374002]
["bitfinex","SOLUSD",1773318247251,2.10933712,87.402,87.373,12.95644117]
["bitfinex","SOLUSD",1773318247439,2.10933712,87.402,87.38,2.93374002]
["bitfinex","SOLUSD",1773318247839,2.10933712,87.402,87.373,12.95644117]
["bitfinex","SOLUSD",1773318248148,2.10933712,87.402,87.38,2.93374002]
["bitfinex","SOLUSD",1773318248352,8.76,87.404,87.381,1.51911262]
["bitfinex","SOLUSD",1773318248736,8.76,87.404,87.39,4.46061463]
["bitfinex","SOLUSD",1773318248936,8.76,87.404,87.391,1.52687461]
["bitfinex","SOLUSD",1773318249453,8.76,87.404,87.39,2.93374002]
["bitfinex","SOLUSD",1773318250151,11.44065354,87.408,87.39,2.93374002]
["bitfinex","SOLUSD",1773318250152,8.76,87.403,87.39,2.93374002]
["bitfinex","SOLUSD",1773318250542,2.10933712,87.425,87.392,1.54214728]
["bitfinex","SOLUSD",1773318250757,2.10933712,87.425,87.4,2.93374002]
["bitfinex","SOLUSD",1773318250947,8.76,87.424,87.4,2.93374002]
["bitfinex","SOLUSD",1773318251515,2.10933712,87.422,87.392,1.54214728]
["bitfinex","SOLUSD",1773318251952,20.19863742,87.423,87.4,2.93374002]
["bitfinex","SOLUSD",1773318252140,8.76,87.423,87.4,2.93374002]
["bitfinex","SOLUSD",1773318254643,8.76,87.423,87.401,11.44151668]
["bitfinex","SOLUSD",1773318255044,13.54810539,87.422,87.391,11.44282592]
["bitfinex","SOLUSD",1773318255252,2.10933712,87.421,87.392,1.57162192]
["bitfinex","SOLUSD",1773318257342,22.30836709,87.42,87.393,11.44256404]
["bitfinex","SOLUSD",1773318258053,2.10933712,87.419,87.393,11.44256404]
["bitfinex","SOLUSD",1773318259152,11.43929167,87.418,87.393,13.0423216]
["bitfinex","SOLUSD",1773318259755,2.10933712,87.419,87.4,2.93266456]
["bitfinex","SOLUSD",1773318259954,8.76,87.418,87.4,2.93266456]
["bitfinex","SOLUSD",1773318260252,2.1256671,87.417,87.394,1.60657584]
["bitfinex","SOLUSD",1773318260657,20.19929167,87.418,87.4,2.93266456]
["bitfinex","SOLUSD",1773318261160,2.1256671,87.417,87.395,11.44230219]
["bitfinex","SOLUSD",1773318262862,2.1256671,87.417,87.38,2.93266456]
["bitfinex","SOLUSD",1773318263462,2.1256671,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1773318265271,0.14216157,87.414,87.359,28.61747888]
["bitfinex","SOLUSD",1773318265454,0.14216157,87.414,87.35,11.71023958]
["bitfinex","SOLUSD",1773318265455,2.1256671,87.409,87.37,2.93266456]
["bitfinex","SOLUSD",1773318265653,2.1256671,87.409,87.37,4.5849788]
["bitfinex","SOLUSD",1773318266147,2.1256671,87.409,87.371,1.65231424]
["bitfinex","SOLUSD",1773318266875,40.18151453,87.414,87.38,2.93266456]
["bitfinex","SOLUSD",1773318266876,2.1256671,87.407,87.38,2.93266456]
["bitfinex","SOLUSD",1773318267557,2.1256671,87.407,87.372,11.44531428]
["bitfinex","SOLUSD",1773318268770,2.1256671,87.405,87.372,11.44531428]
["bitfinex","SOLUSD",1773318270287,2.1256671,87.399,87.36,2.93266456]
["bitfinex","SOLUSD",1773318270475,2.1256671,87.397,87.36,2.93266456]
["bitfinex","SOLUSD",1773318272079,2.1256671,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1773318272260,2.1256671,87.393,87.37,2.93266456]
["bitfinex","SOLUSD",1773318273780,11.44269498,87.392,87.37,2.93266456]
["bitfinex","SOLUSD",1773318274091,11.44080841,87.407,87.381,1.70025962]
["bitfinex","SOLUSD",1773318274262,8.76,87.406,87.39,2.93266456]
["bitfinex","SOLUSD",1773318275378,8.76,87.405,87.39,2.93266456]
["bitfinex","SOLUSD",1773318277078,2.1256671,87.403,87.368,1.71709158]
["bitfinex","SOLUSD",1773318277285,2.34953773,87.401,87.36,2.93266456]
["bitfinex","SOLUSD",1773318277976,2.34953773,87.401,87.36,10.33266456]
["bitfinex","SOLUSD",1773318279486,2.34953773,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773318281774,2.34953773,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1773318283393,2.34953773,87.397,87.36,10.33266456]
["bitfinex","SOLUSD",1773318283591,2.34953773,87.387,87.36,7.4]
["bitfinex","SOLUSD",1773318284391,2.34953773,87.387,87.339,0.04608818]
["bitfinex","SOLUSD",1773318284392,2.19587379,87.369,87.31,11.45344175]
["bitfinex","SOLUSD",1773318284568,2.93266456,87.37,87.291,11.45593474]
["bitfinex","SOLUSD",1773318284569,2.19587379,87.349,87.291,11.45593474]
["bitfinex","SOLUSD",1773318284886,2.19587379,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1773318285276,2.19587379,87.339,87.291,40.0957716]
["bitfinex","SOLUSD",1773318285586,2.19587379,87.339,87.31,2.93266456]
["bitfinex","SOLUSD",1773318285787,2.19587379,87.337,87.306,11.4539302]
["bitfinex","SOLUSD",1773318286587,2.19587379,87.337,87.32,2.93266456]
["bitfinex","SOLUSD",1773318286588,8.76,87.336,87.32,2.93266456]
["bitfinex","SOLUSD",1773318287674,8.76,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1773318288292,10.95587379,87.336,87.311,12.28147763]
["bitfinex","SOLUSD",1773318288881,2.19587379,87.334,87.288,0.8380401]
["bitfinex","SOLUSD",1773318289089,8.76,87.333,87.31,3.77070466]
["bitfinex","SOLUSD",1773318289492,10.95587379,87.333,87.302,0.84777095]
["bitfinex","SOLUSD",1773318289684,2.19587379,87.332,87.302,0.84777095]
["bitfinex","SOLUSD",1773318289990,8.76,87.333,87.291,11.45593474]
["bitfinex","SOLUSD",1773318289991,2.19587379,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773318290579,2.19587379,87.329,87.29,3.13266456]
["bitfinex","SOLUSD",1773318290771,2.93266456,87.32,87.29,1e-08]
["bitfinex","SOLUSD",1773318290977,2.93266456,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1773318290978,2.20705499,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773318291676,2.20705499,87.307,87.28,3.13266456]
["bitfinex","SOLUSD",1773318291985,2.20705499,87.305,87.271,0.87635043]
["bitfinex","SOLUSD",1773318292695,2.20705499,87.289,87.25,4.01836039]
["bitfinex","SOLUSD",1773318292993,2.20705499,87.289,87.26,2.93266456]
["bitfinex","SOLUSD",1773318293574,2.20705499,87.289,87.26,7.35452717]
["bitfinex","SOLUSD",1773318293973,2.20705499,87.287,87.26,7.35452717]
["bitfinex","SOLUSD",1773318295101,2.20705499,87.279,87.25,0.2]
["bitfinex","SOLUSD",1773318295281,2.20705499,87.277,87.25,0.2]
["bitfinex","SOLUSD",1773318295804,2.20705499,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1773318296297,11.45790366,87.276,87.241,11.46250042]
["bitfinex","SOLUSD",1773318296595,2.20705499,87.275,87.24,7.35452717]
["bitfinex","SOLUSD",1773318296798,2.20705499,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1773318297001,2.20705499,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1773318297497,8.76,87.28,87.261,2.30634667]
["bitfinex","SOLUSD",1773318299379,20.2174991,87.28,87.261,2.30634667]
["bitfinex","SOLUSD",1773318299785,8.76,87.28,87.261,2.30634667]
["bitfinex","SOLUSD",1773318300194,8.76,87.28,87.263,2.30634667]
["bitfinex","SOLUSD",1773318300398,2.20705499,87.298,87.263,2.30634667]
["bitfinex","SOLUSD",1773318300596,8.76,87.297,87.29,7.35452717]
["bitfinex","SOLUSD",1773318300996,8.76,87.299,87.281,2.30634667]
["bitfinex","SOLUSD",1773318301201,8.76,87.299,87.273,2.30634667]
["bitfinex","SOLUSD",1773318301504,2.20705499,87.297,87.26,7.35452717]
["bitfinex","SOLUSD",1773318302793,11.45527859,87.296,87.26,7.35452717]
["bitfinex","SOLUSD",1773318303101,2.20705499,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1773318303302,2.20705499,87.295,87.257,2.30634667]
["bitfinex","SOLUSD",1773318303604,2.20705499,87.295,87.258,11.46026725]
["bitfinex","SOLUSD",1773318303899,2.20705499,87.295,87.258,13.76661392]
["bitfinex","SOLUSD",1773318304087,2.20705499,87.295,87.26,7.35452717]
["bitfinex","SOLUSD",1773318304287,2.20705499,87.295,87.258,13.76661392]
["bitfinex","SOLUSD",1773318304999,11.45554104,87.294,87.258,13.76661392]
["bitfinex","SOLUSD",1773318305206,2.20705499,87.292,87.261,2.30634667]
["bitfinex","SOLUSD",1773318306506,2.20705499,87.29,87.261,2.30634667]
["bitfinex","SOLUSD",1773318306701,2.20705499,87.29,87.263,2.30634667]
["bitfinex","SOLUSD",1773318306903,8.78,87.289,87.263,2.30634667]
["bitfinex","SOLUSD",1773318307086,8.78,87.288,87.263,2.30634667]
["bitfinex","SOLUSD",1773318307685,2.20705499,87.307,87.28,9.66087384]
["bitfinex","SOLUSD",1773318307887,8.78,87.306,87.281,2.30634667]
["bitfinex","SOLUSD",1773318308103,8.78,87.306,87.274,2.30634667]
["bitfinex","SOLUSD",1773318308412,8.78,87.306,87.281,2.30634667]
["bitfinex","SOLUSD",1773318308902,11.4540977,87.305,87.281,13.76348777]
["bitfinex","SOLUSD",1773318309295,8.78,87.306,87.281,13.76348777]
["bitfinex","SOLUSD",1773318309497,20.23404298,87.306,87.281,2.30634667]
["bitfinex","SOLUSD",1773318309688,20.23404298,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1773318310085,11.45404298,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1773318310287,8.78,87.305,87.282,11.45711601]
["bitfinex","SOLUSD",1773318311705,8.78,87.305,87.283,2.30634667]
["bitfinex","SOLUSD",1773318312510,8.78,87.304,87.283,2.30634667]
["bitfinex","SOLUSD",1773318312806,20.2342289,87.304,87.283,2.30634667]
["bitfinex","SOLUSD",1773318313189,8.78,87.304,87.283,2.30634667]
["bitfinex","SOLUSD",1773318313389,2.20705499,87.324,87.291,2.30634667]
["bitfinex","SOLUSD",1773318313601,20.23173665,87.323,87.293,2.30634667]
["bitfinex","SOLUSD",1773318313809,11.45173665,87.323,87.293,2.30634667]
["bitfinex","SOLUSD",1773318313994,8.78,87.322,87.3,7.35452717]
["bitfinex","SOLUSD",1773318314506,8.78,87.322,87.299,2.30634667]
["bitfinex","SOLUSD",1773318314904,8.78,87.321,87.3,11.45475372]
["bitfinex","SOLUSD",1773318315097,8.78,87.321,87.3,13.76110039]
["bitfinex","SOLUSD",1773318315298,8.78,87.321,87.301,2.30634667]
["bitfinex","SOLUSD",1773318315501,2.20705499,87.32,87.294,2.30634667]
["bitfinex","SOLUSD",1773318315700,2.20705499,87.32,87.295,11.45540981]
["bitfinex","SOLUSD",1773318316614,2.20705499,87.32,87.295,13.76175648]
["bitfinex","SOLUSD",1773318318220,2.20705499,87.318,87.295,13.76175648]
["bitfinex","SOLUSD",1773318319917,2.20705499,87.318,87.297,11.45514737]
["bitfinex","SOLUSD",1773318320123,28.6231757,87.342,87.298,2.47090555]
["bitfinex","SOLUSD",1773318320306,0.1,87.4,87.311,2.47090555]
["bitfinex","SOLUSD",1773318320307,8.76,87.355,87.311,2.47090555]
["bitfinex","SOLUSD",1773318320511,2.52882313,87.354,87.33,5.41023136]
["bitfinex","SOLUSD",1773318321201,2.52882313,87.354,87.331,2.47090555]
["bitfinex","SOLUSD",1773318321409,8.76,87.355,87.331,2.47090555]
["bitfinex","SOLUSD",1773318321808,8.76,87.355,87.333,2.47090555]
["bitfinex","SOLUSD",1773318322427,11.44767268,87.354,87.333,2.47090555]
["bitfinex","SOLUSD",1773318322632,11.44767268,87.354,87.33,2.93932581]
["bitfinex","SOLUSD",1773318322859,2.52882313,87.353,87.33,2.93932581]
["bitfinex","SOLUSD",1773318323324,2.52882313,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773318323711,8.76,87.352,87.331,11.45068761]
["bitfinex","SOLUSD",1773318323910,8.76,87.352,87.331,13.92159316]
["bitfinex","SOLUSD",1773318324228,8.76,87.352,87.332,2.47090555]
["bitfinex","SOLUSD",1773318324612,8.76,87.351,87.332,2.47090555]
["bitfinex","SOLUSD",1773318325932,2.52882313,87.356,87.333,11.45042538]
["bitfinex","SOLUSD",1773318326228,8.76,87.35,87.333,11.45042538]
["bitfinex","SOLUSD",1773318326625,11.28882313,87.35,87.333,11.45042538]
["bitfinex","SOLUSD",1773318329211,2.52882313,87.35,87.333,11.45042538]
["bitfinex","SOLUSD",1773318329415,8.76,87.349,87.333,11.45042538]
["bitfinex","SOLUSD",1773318330517,8.76,87.349,87.334,2.47090555]
["bitfinex","SOLUSD",1773318330735,8.76,87.348,87.34,2.93932581]
["bitfinex","SOLUSD",1773318331240,8.76,87.348,87.334,2.47090555]
["bitfinex","SOLUSD",1773318332422,8.76,87.348,87.33,2.93932581]
["bitfinex","SOLUSD",1773318333429,8.76,87.348,87.33,14.39003491]
["bitfinex","SOLUSD",1773318334140,8.76,87.348,87.33,2.93932581]
["bitfinex","SOLUSD",1773318334539,11.28882313,87.348,87.33,2.93932581]
["bitfinex","SOLUSD",1773318334739,8.76,87.347,87.33,2.93932581]
["bitfinex","SOLUSD",1773318335838,8.76,87.347,87.331,11.45068761]
["bitfinex","SOLUSD",1773318339827,11.28882313,87.347,87.331,11.45068761]
["bitfinex","SOLUSD",1773318340027,2.52882313,87.346,87.331,11.45068761]
["bitfinex","SOLUSD",1773318341041,8.76,87.347,87.331,11.45068761]
["bitfinex","SOLUSD",1773318342247,8.76,87.347,87.34,2.93932581]
["bitfinex","SOLUSD",1773318342546,8.76,87.347,87.331,13.92159316]
["bitfinex","SOLUSD",1773318342748,8.76,87.347,87.332,2.47090555]
["bitfinex","SOLUSD",1773318343648,8.76,87.347,87.334,2.47090555]
["bitfinex","SOLUSD",1773318345829,8.76,87.347,87.33,2.93932581]
["bitfinex","SOLUSD",1773318349136,11.33345679,87.347,87.33,2.93932581]
["bitfinex","SOLUSD",1773318349342,11.33345679,87.347,87.331,11.45068761]
["bitfinex","SOLUSD",1773318352141,11.33345679,87.347,87.331,14.06992443]
["bitfinex","SOLUSD",1773318353557,8.76,87.347,87.331,14.06992443]
["bitfinex","SOLUSD",1773318353938,2.63805965,87.349,87.331,14.06992443]
["bitfinex","SOLUSD",1773318354146,2.63805965,87.339,87.302,2.61923682]
["bitfinex","SOLUSD",1773318355337,2.63805965,87.339,87.31,2.93932581]
["bitfinex","SOLUSD",1773318356050,2.63805965,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1773318356431,2.63805965,87.337,87.312,2.61923682]
["bitfinex","SOLUSD",1773318357055,2.63805965,87.337,87.307,11.45372309]
["bitfinex","SOLUSD",1773318357454,2.63805965,87.337,87.31,2.93932581]
["bitfinex","SOLUSD",1773318358357,2.63805965,87.337,87.307,11.45372309]
["bitfinex","SOLUSD",1773318358358,2.63805965,87.335,87.307,11.45372309]
["bitfinex","SOLUSD",1773318358560,2.63805965,87.335,87.31,2.93932581]
["bitfinex","SOLUSD",1773318360261,2.63805965,87.335,87.311,2.61923682]
["bitfinex","SOLUSD",1773318360964,2.63805965,87.333,87.289,2.61923682]
["bitfinex","SOLUSD",1773318361157,2.63805965,87.333,87.301,2.61923682]
["bitfinex","SOLUSD",1773318362864,2.63805965,87.333,87.29,2.93932581]
["bitfinex","SOLUSD",1773318363044,2.63805965,87.329,87.292,2.61923682]
["bitfinex","SOLUSD",1773318365257,11.45108098,87.328,87.293,11.45567227]
["bitfinex","SOLUSD",1773318365458,2.63805965,87.326,87.294,2.61923682]
["bitfinex","SOLUSD",1773318366558,2.63805965,87.326,87.31,2.93932581]
["bitfinex","SOLUSD",1773318366750,2.63805965,87.326,87.308,2.61923682]
["bitfinex","SOLUSD",1773318367264,2.63805965,87.324,87.295,2.61923682]
["bitfinex","SOLUSD",1773318367746,2.63805965,87.324,87.296,2.61923682]
["bitfinex","SOLUSD",1773318368765,2.63805965,87.324,87.292,2.61923682]
["bitfinex","SOLUSD",1773318368964,2.63805965,87.324,87.3,2.93932581]
["bitfinex","SOLUSD",1773318369466,2.63805965,87.322,87.3,2.93932581]
["bitfinex","SOLUSD",1773318370059,2.63805965,87.322,87.298,11.45494403]
["bitfinex","SOLUSD",1773318370764,2.63805965,87.32,87.263,61.4]
["bitfinex","SOLUSD",1773318370965,11.45199894,87.321,87.201,19.08701136]
["bitfinex","SOLUSD",1773318370966,2.63805965,87.309,87.265,2.61923682]
["bitfinex","SOLUSD",1773318371155,2.63805965,87.305,87.264,11.45947928]
["bitfinex","SOLUSD",1773318371347,8.76,87.308,87.265,2.61923682]
["bitfinex","SOLUSD",1773318371348,2.63805965,87.303,87.265,2.61923682]
["bitfinex","SOLUSD",1773318371863,2.63805965,87.303,87.27,2.93932581]
["bitfinex","SOLUSD",1773318372062,2.63805965,87.303,87.265,2.61923682]
["bitfinex","SOLUSD",1773318372650,2.63805965,87.301,87.266,14.07845346]
["bitfinex","SOLUSD",1773318373248,2.63805965,87.301,87.267,2.61923682]
["bitfinex","SOLUSD",1773318374054,2.63805965,87.301,87.27,5.55856263]
["bitfinex","SOLUSD",1773318374261,2.63805965,87.301,87.271,2.61923682]
["bitfinex","SOLUSD",1773318374573,8.76,87.3,87.281,2.61923682]
["bitfinex","SOLUSD",1773318375766,11.45488493,87.299,87.281,2.61923682]
["bitfinex","SOLUSD",1773318375964,2.13805965,87.298,87.281,2.61923682]
["bitfinex","SOLUSD",1773318377672,11.45514737,87.297,87.281,2.61923682]
["bitfinex","SOLUSD",1773318378164,11.45514737,87.297,87.278,11.45756922]
["bitfinex","SOLUSD",1773318378165,2.63805965,87.296,87.278,11.45756922]
["bitfinex","SOLUSD",1773318378367,2.63805965,87.296,87.275,2.61923682]
["bitfinex","SOLUSD",1773318379463,2.63805965,87.296,87.26,43.04934185]
["bitfinex","SOLUSD",1773318379648,2.63805965,87.294,87.26,45.67067878]
["bitfinex","SOLUSD",1773318379852,2.63805965,87.294,87.261,2.61923682]
["bitfinex","SOLUSD",1773318381056,2.63805965,87.294,87.271,2.57275326]
["bitfinex","SOLUSD",1773318381457,11.45540981,87.295,87.271,2.57275326]
["bitfinex","SOLUSD",1773318382566,11.45488493,87.299,87.271,2.57275326]
["bitfinex","SOLUSD",1773318383474,13.94503192,87.299,87.273,2.57275326]
["bitfinex","SOLUSD",1773318383677,2.49014699,87.298,87.273,2.57275326]
["bitfinex","SOLUSD",1773318385479,11.45514737,87.297,87.273,2.57275326]
["bitfinex","SOLUSD",1773318385675,11.45514737,87.297,87.275,2.57275326]
["bitfinex","SOLUSD",1773318385867,2.49014699,87.298,87.275,2.57275326]
["bitfinex","SOLUSD",1773318386260,13.94521167,87.298,87.275,2.57275326]
["bitfinex","SOLUSD",1773318386461,8.76,87.3,87.275,2.57275326]
["bitfinex","SOLUSD",1773318386867,13.94503192,87.299,87.275,2.57275326]
["bitfinex","SOLUSD",1773318387068,2.49014699,87.298,87.275,2.57275326]
["bitfinex","SOLUSD",1773318387681,2.49014699,87.296,87.275,2.57275326]
["bitfinex","SOLUSD",1773318388070,2.49014699,87.296,87.277,2.57275326]
["bitfinex","SOLUSD",1773318388272,11.45514737,87.297,87.277,2.57275326]
["bitfinex","SOLUSD",1773318389083,8.76,87.3,87.277,2.57275326]
["bitfinex","SOLUSD",1773318389289,11.45488493,87.299,87.277,2.57275326]
["bitfinex","SOLUSD",1773318390566,2.94142592,87.31,87.25,2.94142592]
["bitfinex","SOLUSD",1773318390567,2.49014699,87.311,87.281,2.57275326]
["bitfinex","SOLUSD",1773318390773,2.49014699,87.319,87.291,2.57275326]
["bitfinex","SOLUSD",1773318390991,8.78,87.318,87.301,2.57275326]
["bitfinex","SOLUSD",1773318391790,13.94240823,87.319,87.278,40.10174385]
["bitfinex","SOLUSD",1773318391791,2.49014699,87.316,87.281,2.57275326]
["bitfinex","SOLUSD",1773318392684,2.49014699,87.314,87.283,2.57275326]
["bitfinex","SOLUSD",1773318394886,11.45304822,87.313,87.283,2.57275326]
["bitfinex","SOLUSD",1773318395085,8.76,87.312,87.283,2.57275326]
["bitfinex","SOLUSD",1773318395291,2.49014699,87.311,87.284,11.45685348]
["bitfinex","SOLUSD",1773318395489,2.49014699,87.311,87.285,2.57275326]
["bitfinex","SOLUSD",1773318397486,11.45344175,87.31,87.285,2.57275326]
["bitfinex","SOLUSD",1773318397689,2.49014699,87.309,87.285,2.57275326]
["bitfinex","SOLUSD",1773318398291,2.49014699,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773318398493,2.49014699,87.309,87.282,2.57275326]
["bitfinex","SOLUSD",1773318399674,13.94385111,87.308,87.284,2.57275326]
["bitfinex","SOLUSD",1773318399880,2.49014699,87.307,87.284,2.57275326]
["bitfinex","SOLUSD",1773318401185,22.70334886,87.312,87.284,2.57275326]
["bitfinex","SOLUSD",1773318401399,2.49014699,87.311,87.284,2.57275326]
["bitfinex","SOLUSD",1773318401577,2.49014699,87.311,87.286,2.57275326]
["bitfinex","SOLUSD",1773318402391,13.94358874,87.31,87.286,2.57275326]
["bitfinex","SOLUSD",1773318403279,11.45344175,87.31,87.286,2.57275326]
["bitfinex","SOLUSD",1773318403479,2.49014699,87.309,87.286,2.57275326]
["bitfinex","SOLUSD",1773318404690,2.49014699,87.309,87.288,2.74132115]
["bitfinex","SOLUSD",1773318405089,8.76,87.312,87.291,2.74132115]
["bitfinex","SOLUSD",1773318405674,8.76,87.313,87.291,2.74132115]
["bitfinex","SOLUSD",1773318406884,8.76,87.313,87.292,11.45580351]
["bitfinex","SOLUSD",1773318407086,8.76,87.315,87.293,2.74132115]
["bitfinex","SOLUSD",1773318407600,2.54617764,87.324,87.301,2.74132115]
["bitfinex","SOLUSD",1773318407783,8.76,87.322,87.301,2.74132115]
["bitfinex","SOLUSD",1773318408696,8.76,87.322,87.3,2.94142592]
["bitfinex","SOLUSD",1773318408697,2.54617764,87.324,87.303,2.74132115]
["bitfinex","SOLUSD",1773318408899,2.54617764,87.331,87.311,2.74132115]
["bitfinex","SOLUSD",1773318410992,2.72204089,87.329,87.311,2.74132115]
["bitfinex","SOLUSD",1773318411779,2.72204089,87.329,87.312,11.4531794]
["bitfinex","SOLUSD",1773318412585,11.45068761,87.331,87.313,2.68709011]
["bitfinex","SOLUSD",1773318412792,8.76,87.332,87.313,2.68709011]
["bitfinex","SOLUSD",1773318412992,8.76,87.331,87.313,2.68709011]
["bitfinex","SOLUSD",1773318415482,11.48204089,87.331,87.313,2.68709011]
["bitfinex","SOLUSD",1773318416174,2.72204089,87.33,87.313,2.68709011]
["bitfinex","SOLUSD",1773318416374,2.72204089,87.328,87.29,2.94142592]
["bitfinex","SOLUSD",1773318416577,2.72204089,87.319,87.283,2.68709011]
["bitfinex","SOLUSD",1773318417000,2.72204089,87.319,87.291,2.68709011]
["bitfinex","SOLUSD",1773318418089,2.72204089,87.317,87.28,2.68709011]
["bitfinex","SOLUSD",1773318418483,2.72204089,87.315,87.282,2.68709011]
["bitfinex","SOLUSD",1773318421887,2.72204089,87.313,87.284,2.68709011]
["bitfinex","SOLUSD",1773318423302,2.72204089,87.311,87.284,2.68709011]
["bitfinex","SOLUSD",1773318424002,2.72204089,87.309,87.279,11.45744118]
["bitfinex","SOLUSD",1773318424595,2.72204089,87.309,87.281,2.68709011]
["bitfinex","SOLUSD",1773318428291,2.72204089,87.307,87.282,11.45711601]
["bitfinex","SOLUSD",1773318428508,11.45370412,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1773318428509,2.72204089,87.305,87.282,11.45711601]
["bitfinex","SOLUSD",1773318428710,2.72204089,87.305,87.283,2.68709011]
["bitfinex","SOLUSD",1773318430511,8.76,87.306,87.285,2.68709011]
["bitfinex","SOLUSD",1773318432313,11.48204089,87.306,87.287,2.68709011]
["bitfinex","SOLUSD",1773318432922,2.72204089,87.304,87.28,2.94142592]
["bitfinex","SOLUSD",1773318433123,2.72204089,87.304,87.281,2.68709011]
["bitfinex","SOLUSD",1773318434431,2.72204089,87.302,87.281,2.68709011]
["bitfinex","SOLUSD",1773318434807,2.72204089,87.302,87.253,61.4]
["bitfinex","SOLUSD",1773318434808,2.72204089,87.302,87.283,2.68709011]
["bitfinex","SOLUSD",1773318435012,11.48204089,87.306,87.283,2.68709011]
["bitfinex","SOLUSD",1773318435414,8.76,87.306,87.283,2.68709011]
["bitfinex","SOLUSD",1773318435615,2.72204089,87.305,87.283,2.68709011]
["bitfinex","SOLUSD",1773318439333,2.72204089,87.304,87.284,14.14394359]
["bitfinex","SOLUSD",1773318439934,2.72204089,87.304,87.285,2.68709011]
["bitfinex","SOLUSD",1773318441728,2.72204089,87.304,87.287,2.78380132]
["bitfinex","SOLUSD",1773318441938,2.73557769,87.302,87.287,2.78380132]
["bitfinex","SOLUSD",1773318442230,2.73557769,87.302,87.253,57.30449068]
["bitfinex","SOLUSD",1773318442231,2.73557769,87.302,87.27,2.78380132]
["bitfinex","SOLUSD",1773318442434,2.73557769,87.299,87.265,2.78380132]
["bitfinex","SOLUSD",1773318443314,8.76,87.298,87.265,2.78380132]
["bitfinex","SOLUSD",1773318443519,2.73557769,87.297,87.265,2.78380132]
["bitfinex","SOLUSD",1773318444140,2.73557769,87.295,87.254,2.78380132]
["bitfinex","SOLUSD",1773318444346,2.73557769,87.289,87.249,2.78380132]
["bitfinex","SOLUSD",1773318444638,2.73557769,87.279,87.246,11.46172483]
["bitfinex","SOLUSD",1773318444813,2.73557769,87.279,87.24,0.2]
["bitfinex","SOLUSD",1773318445021,2.73557769,87.279,87.242,2.78380132]
["bitfinex","SOLUSD",1773318446927,2.73557769,87.277,87.243,14.24603897]
["bitfinex","SOLUSD",1773318447330,2.73557769,87.277,87.244,2.78380132]
["bitfinex","SOLUSD",1773318449520,2.73557769,87.275,87.251,2.78380132]
["bitfinex","SOLUSD",1773318449721,8.78,87.274,87.251,2.78380132]
["bitfinex","SOLUSD",1773318451237,8.78,87.273,87.253,2.78380132]
["bitfinex","SOLUSD",1773318452727,2.73557769,87.269,87.241,2.78380132]
["bitfinex","SOLUSD",1773318453928,2.73557769,87.267,87.243,2.78380132]
["bitfinex","SOLUSD",1773318454732,2.73557769,87.267,87.24,0.2]
["bitfinex","SOLUSD",1773318457546,2.73557769,87.265,87.24,0.2]
["bitfinex","SOLUSD",1773318458334,2.73557769,87.265,87.24,2.98380132]
["bitfinex","SOLUSD",1773318459447,11.45947928,87.264,87.24,2.98380132]
["bitfinex","SOLUSD",1773318459635,2.73557769,87.263,87.24,2.98380132]
["bitfinex","SOLUSD",1773318459834,2.73557769,87.263,87.24,0.2]
["bitfinex","SOLUSD",1773318460561,2.73557769,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773318462055,2.73557769,87.257,87.24,0.2]
["bitfinex","SOLUSD",1773318462454,2.73557769,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773318463347,2.73557769,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773318463849,2.73557769,87.239,87.206,11.46699328]
["bitfinex","SOLUSD",1773318464058,11.46289461,87.238,87.205,2.60695726]
["bitfinex","SOLUSD",1773318464246,2.6926227,87.237,87.205,2.60695726]
["bitfinex","SOLUSD",1773318464455,11.46289461,87.238,87.205,2.60695726]
["bitfinex","SOLUSD",1773318464456,2.6926227,87.235,87.205,2.60695726]
["bitfinex","SOLUSD",1773318466357,2.6926227,87.233,87.206,11.46710088]
["bitfinex","SOLUSD",1773318466858,2.6926227,87.233,87.206,14.07405814]
["bitfinex","SOLUSD",1773318468561,8.78,87.236,87.2,2.60695726]
["bitfinex","SOLUSD",1773318468562,2.6926227,87.229,87.2,2.60695726]
["bitfinex","SOLUSD",1773318469452,2.6926227,87.229,87.191,2.60695726]
["bitfinex","SOLUSD",1773318469660,2.6926227,87.227,87.195,2.60695726]
["bitfinex","SOLUSD",1773318471338,2.53846119,87.225,87.194,11.46857771]
["bitfinex","SOLUSD",1773318471739,2.53846119,87.225,87.19,5.83340002]
["bitfinex","SOLUSD",1773318471740,2.53846119,87.219,87.191,2.69304555]
["bitfinex","SOLUSD",1773318472157,8.78,87.218,87.191,2.69304555]
["bitfinex","SOLUSD",1773318472351,2.53846119,87.219,87.192,2.69304555]
["bitfinex","SOLUSD",1773318472555,8.78,87.217,87.192,2.69304555]
["bitfinex","SOLUSD",1773318474546,2.53846119,87.23,87.201,2.69304555]
["bitfinex","SOLUSD",1773318474736,2.53846119,87.228,87.201,2.69304555]
["bitfinex","SOLUSD",1773318475252,8.78,87.227,87.201,2.69304555]
["bitfinex","SOLUSD",1773318475760,11.31846119,87.227,87.203,2.69304555]
["bitfinex","SOLUSD",1773318476060,2.53846119,87.226,87.203,2.69304555]
["bitfinex","SOLUSD",1773318479361,2.53846119,87.224,87.204,11.46736388]
["bitfinex","SOLUSD",1773318479664,2.53846119,87.224,87.205,2.69304555]
["bitfinex","SOLUSD",1773318480665,2.94035447,87.24,87.204,11.46736388]
["bitfinex","SOLUSD",1773318480666,8.78,87.229,87.211,2.69304555]
["bitfinex","SOLUSD",1773318480859,2.53846119,87.228,87.211,2.69304555]
["bitfinex","SOLUSD",1773318481062,2.53846119,87.228,87.197,2.69304555]
["bitfinex","SOLUSD",1773318481244,2.53846119,87.228,87.191,2.69304555]
["bitfinex","SOLUSD",1773318481445,2.53846119,87.226,87.193,2.69304555]
["bitfinex","SOLUSD",1773318482055,2.53846119,87.226,87.192,11.4689421]
["bitfinex","SOLUSD",1773318482461,8.78,87.225,87.201,2.69304555]
["bitfinex","SOLUSD",1773318482649,11.31846119,87.233,87.211,2.69304555]
["bitfinex","SOLUSD",1773318484543,11.46368305,87.232,87.211,2.69304555]
["bitfinex","SOLUSD",1773318485043,11.46368305,87.232,87.21,7.4]
["bitfinex","SOLUSD",1773318485044,2.53846119,87.231,87.21,7.4]
["bitfinex","SOLUSD",1773318485244,2.53846119,87.231,87.212,2.69304555]
["bitfinex","SOLUSD",1773318487159,11.46394589,87.23,87.212,2.69304555]
["bitfinex","SOLUSD",1773318489549,2.53846119,87.234,87.212,2.69304555]
["bitfinex","SOLUSD",1773318491355,2.53846119,87.232,87.21,5.7]
["bitfinex","SOLUSD",1773318491867,2.53846119,87.232,87.21,8.39304555]
["bitfinex","SOLUSD",1773318492451,2.53846119,87.229,87.197,2.69304555]
["bitfinex","SOLUSD",1773318492664,2.53846119,87.229,87.201,2.69304555]
["bitfinex","SOLUSD",1773318492967,2.53846119,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773318492968,2.53846119,87.229,87.211,2.69304555]
["bitfinex","SOLUSD",1773318493473,14.0026013,87.229,87.211,2.69304555]
["bitfinex","SOLUSD",1773318495056,28.65565764,87.243,87.2,2.94035447]
["bitfinex","SOLUSD",1773318495057,11.46144941,87.249,87.221,2.69304555]
["bitfinex","SOLUSD",1773318495269,2.53846119,87.248,87.23,2.94035447]
["bitfinex","SOLUSD",1773318495464,2.53846119,87.248,87.221,2.69304555]
["bitfinex","SOLUSD",1773318498554,14.00017334,87.247,87.223,2.69304555]
["bitfinex","SOLUSD",1773318499288,2.53846119,87.246,87.223,2.69304555]
["bitfinex","SOLUSD",1773318499872,2.53846119,87.246,87.222,11.46499736]
["bitfinex","SOLUSD",1773318500372,2.53846119,87.246,87.223,2.61979063]
["bitfinex","SOLUSD",1773318500571,2.53846119,87.246,87.224,11.46473447]
["bitfinex","SOLUSD",1773318500772,11.46171215,87.247,87.225,2.61979063]
["bitfinex","SOLUSD",1773318500969,11.46171215,87.247,87.23,2.94421427]
["bitfinex","SOLUSD",1773318501296,11.46171215,87.247,87.231,2.61979063]
["bitfinex","SOLUSD",1773318501593,14.04504583,87.251,87.231,2.61979063]
["bitfinex","SOLUSD",1773318502072,2.58380387,87.25,87.231,2.61979063]
["bitfinex","SOLUSD",1773318503578,28.64896217,87.264,87.23,2.94421427]
["bitfinex","SOLUSD",1773318503579,2.58380387,87.248,87.23,2.94421427]
["bitfinex","SOLUSD",1773318504096,2.58380387,87.248,87.226,2.61979063]
["bitfinex","SOLUSD",1773318505272,11.46171215,87.247,87.23,8.31979063]
["bitfinex","SOLUSD",1773318505585,11.46171215,87.247,87.231,2.61979063]
["bitfinex","SOLUSD",1773318506699,2.58380387,87.25,87.232,2.61979063]
["bitfinex","SOLUSD",1773318506889,14.04517869,87.25,87.232,2.61979063]
["bitfinex","SOLUSD",1773318507192,2.58380387,87.249,87.232,2.61979063]
["bitfinex","SOLUSD",1773318509798,14.04538465,87.248,87.232,2.61979063]
["bitfinex","SOLUSD",1773318510984,2.58380387,87.247,87.232,2.61979063]
["bitfinex","SOLUSD",1773318514002,2.58380387,87.251,87.232,2.61979063]
["bitfinex","SOLUSD",1773318516295,2.58380387,87.249,87.232,2.61979063]
["bitfinex","SOLUSD",1773318516997,2.58380387,87.249,87.23,5.7]
["bitfinex","SOLUSD",1773318518788,2.58380387,87.247,87.231,2.61979063]
["bitfinex","SOLUSD",1773318519798,0.14216157,87.273,87.23,17.16387632]
["bitfinex","SOLUSD",1773318519799,2.58380387,87.277,87.241,2.61979063]
["bitfinex","SOLUSD",1773318520000,2.58380387,87.269,87.236,2.61979063]
["bitfinex","SOLUSD",1773318520202,2.58380387,87.269,87.241,2.61979063]
["bitfinex","SOLUSD",1773318520404,54.59582148,87.307,87.251,2.61979063]
["bitfinex","SOLUSD",1773318520405,2.58380387,87.274,87.251,2.61979063]
["bitfinex","SOLUSD",1773318520789,2.58380387,87.272,87.251,2.61979063]
["bitfinex","SOLUSD",1773318521193,2.58380387,87.272,87.245,2.61979063]
["bitfinex","SOLUSD",1773318521902,2.58380387,87.272,87.251,2.61979063]
["bitfinex","SOLUSD",1773318522902,2.58380387,87.27,87.251,2.61979063]
["bitfinex","SOLUSD",1773318523100,2.58380387,87.27,87.25,12.79092566]
["bitfinex","SOLUSD",1773318523101,2.58380387,87.269,87.229,2.61979063]
["bitfinex","SOLUSD",1773318523283,2.58380387,87.269,87.231,2.61979063]
["bitfinex","SOLUSD",1773318524412,2.79347437,87.267,87.233,2.68426398]
["bitfinex","SOLUSD",1773318526605,2.79347437,87.259,87.225,2.68426398]
["bitfinex","SOLUSD",1773318528411,2.79347437,87.259,87.231,2.68426398]
["bitfinex","SOLUSD",1773318528913,2.79347437,87.257,87.232,2.68426398]
["bitfinex","SOLUSD",1773318530722,11.46052993,87.256,87.234,2.75257666]
["bitfinex","SOLUSD",1773318532010,11.46052993,87.256,87.235,11.46328881]
["bitfinex","SOLUSD",1773318532211,28.64804161,87.266,87.235,11.46328881]
["bitfinex","SOLUSD",1773318532212,11.45908533,87.267,87.241,2.75257666]
["bitfinex","SOLUSD",1773318532416,2.65974801,87.266,87.241,2.75257666]
["bitfinex","SOLUSD",1773318532610,2.65974801,87.266,87.235,2.75257666]
["bitfinex","SOLUSD",1773318533516,2.65974801,87.266,87.24,7.4]
["bitfinex","SOLUSD",1773318533712,2.65974801,87.264,87.24,7.4]
["bitfinex","SOLUSD",1773318534099,2.65974801,87.264,87.24,6.2716487]
["bitfinex","SOLUSD",1773318534298,2.65974801,87.264,87.23,11.46390195]
["bitfinex","SOLUSD",1773318535708,2.65974801,87.259,87.227,2.75257666]
["bitfinex","SOLUSD",1773318538316,2.65974801,87.257,87.227,2.75257666]
["bitfinex","SOLUSD",1773318539709,40.11093538,87.258,87.227,2.75257666]
["bitfinex","SOLUSD",1773318539710,2.65974801,87.255,87.227,2.75257666]
["bitfinex","SOLUSD",1773318539906,12.79092566,87.25,87.209,2.75257666]
["bitfinex","SOLUSD",1773318540121,2.65974801,87.239,87.201,2.75257666]
["bitfinex","SOLUSD",1773318541925,2.65974801,87.237,87.203,2.75257666]
["bitfinex","SOLUSD",1773318548704,2.65974801,87.235,87.205,2.75257666]
["bitfinex","SOLUSD",1773318551736,11.46342022,87.234,87.205,2.75257666]
["bitfinex","SOLUSD",1773318551923,2.65974801,87.233,87.205,2.75257666]
["bitfinex","SOLUSD",1773318554832,2.65974801,87.229,87.207,2.75257666]
["bitfinex","SOLUSD",1773318556152,2.65974801,87.229,87.197,2.75257666]
["bitfinex","SOLUSD",1773318557539,2.65974801,87.239,87.201,2.75257666]
["bitfinex","SOLUSD",1773318559944,2.65974801,87.237,87.202,11.46762688]
["bitfinex","SOLUSD",1773318560616,2.65974801,87.237,87.202,40.1366941]
["bitfinex","SOLUSD",1773318561836,2.77029577,87.235,87.2,12.79735976]
["bitfinex","SOLUSD",1773318562134,2.77029577,87.235,87.201,2.60818125]
["bitfinex","SOLUSD",1773318563638,2.77029577,87.235,87.203,2.60818125]
["bitfinex","SOLUSD",1773318563838,2.77029577,87.245,87.211,2.60818125]
["bitfinex","SOLUSD",1773318564035,2.77029577,87.239,87.211,2.60818125]
["bitfinex","SOLUSD",1773318565838,11.46289461,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1773318566045,2.77029577,87.237,87.213,2.60818125]
["bitfinex","SOLUSD",1773318566233,2.77029577,87.237,87.206,2.60818125]
["bitfinex","SOLUSD",1773318566551,2.77029577,87.229,87.201,2.60818125]
["bitfinex","SOLUSD",1773318567835,2.77029577,87.227,87.203,2.60818125]
["bitfinex","SOLUSD",1773318569740,2.77029577,87.227,87.205,2.60818125]
["bitfinex","SOLUSD",1773318570437,2.77029577,87.225,87.205,2.60818125]
["bitfinex","SOLUSD",1773318572350,14.23503024,87.224,87.205,2.60818125]
["bitfinex","SOLUSD",1773318573245,2.77029577,87.224,87.205,2.60818125]
["bitfinex","SOLUSD",1773318574557,2.77029577,87.239,87.205,2.60818125]
["bitfinex","SOLUSD",1773318574729,2.77029577,87.239,87.211,2.60818125]
["bitfinex","SOLUSD",1773318600377,0.14216157,87.253,87.191,2.58836139]
["bitfinex","SOLUSD",1773318600378,0.14216157,87.236,87.191,2.58836139]
["bitfinex","SOLUSD",1773318600677,3.69383402,87.264,87.191,2.58836139]
["bitfinex","SOLUSD",1773318600678,2.54472022,87.255,87.191,2.58836139]
["bitfinex","SOLUSD",1773318600862,0.14216157,87.246,87.191,2.58836139]
["bitfinex","SOLUSD",1773318601173,2.54472022,87.263,87.191,2.58836139]
["bitfinex","SOLUSD",1773318601374,2.54472022,87.296,87.203,4.82477569]
["bitfinex","SOLUSD",1773318601567,2.54472022,87.296,87.217,4.82477569]
["bitfinex","SOLUSD",1773318601775,2.54472022,87.296,87.223,0.14216157]
["bitfinex","SOLUSD",1773318601962,2.54472022,87.296,87.23,2.58836139]
["bitfinex","SOLUSD",1773318602166,2.54472022,87.296,87.232,2.58836139]
["bitfinex","SOLUSD",1773318602465,2.54472022,87.319,87.241,2.73052296]
["bitfinex","SOLUSD",1773318603363,0.1,87.32,87.241,2.73052296]
["bitfinex","SOLUSD",1773318603364,2.54472022,87.317,87.241,2.73052296]
["bitfinex","SOLUSD",1773318603563,2.54472022,87.313,87.241,2.73052296]
["bitfinex","SOLUSD",1773318604366,0.14216157,87.308,87.241,2.73052296]
["bitfinex","SOLUSD",1773318604573,0.1,87.32,87.243,2.58836139]
["bitfinex","SOLUSD",1773318604574,0.14216157,87.311,87.243,2.58836139]
["bitfinex","SOLUSD",1773318604764,0.14216157,87.308,87.243,2.58836139]
["bitfinex","SOLUSD",1773318605081,0.14216157,87.31,87.242,11.46236904]
["bitfinex","SOLUSD",1773318605082,2.54472022,87.319,87.249,2.58836139]
["bitfinex","SOLUSD",1773318605376,2.64472022,87.32,87.255,11.46066128]
["bitfinex","SOLUSD",1773318605582,2.64472022,87.32,87.261,2.58836139]
["bitfinex","SOLUSD",1773318609093,2.54472022,87.316,87.261,2.58836139]
["bitfinex","SOLUSD",1773318609294,2.54472022,87.312,87.261,2.58836139]
["bitfinex","SOLUSD",1773318609479,2.54472022,87.304,87.261,2.58836139]
["bitfinex","SOLUSD",1773318609667,2.54472022,87.298,87.233,2.58836139]
["bitfinex","SOLUSD",1773318609871,2.54472022,87.294,87.233,2.58836139]
["bitfinex","SOLUSD",1773318611585,2.54472022,87.292,87.233,2.58836139]
["bitfinex","SOLUSD",1773318612688,2.54472022,87.292,87.233,1.58836139]
["bitfinex","SOLUSD",1773318616487,2.54472022,87.292,87.222,0.14216157]
["bitfinex","SOLUSD",1773318616680,2.54472022,87.292,87.217,4.82477569]
["bitfinex","SOLUSD",1773318616681,2.54472022,87.292,87.218,0.14216157]
["bitfinex","SOLUSD",1773318618586,2.54472022,87.292,87.221,2.58836139]
["bitfinex","SOLUSD",1773318619291,2.54472022,87.29,87.221,2.58836139]
["bitfinex","SOLUSD",1773318619501,2.54472022,87.284,87.221,2.58836139]
["bitfinex","SOLUSD",1773318622383,2.54472022,87.284,87.221,1.7259465]
["bitfinex","SOLUSD",1773318623996,2.67690894,87.282,87.221,1.7259465]
["bitfinex","SOLUSD",1773318624505,2.53474737,87.28,87.221,1.7259465]
["bitfinex","SOLUSD",1773318625216,2.53474737,87.279,87.221,1.7259465]
["bitfinex","SOLUSD",1773318627301,2.53474737,87.279,87.203,3.69383402]
["bitfinex","SOLUSD",1773318627302,2.53474737,87.279,87.223,2.75302279]
["bitfinex","SOLUSD",1773318627606,2.53474737,87.279,87.23,0.14216157]
["bitfinex","SOLUSD",1773318627794,2.53474737,87.279,87.231,2.75302279]
["bitfinex","SOLUSD",1773318631488,2.53474737,87.273,87.231,2.75302279]
["bitfinex","SOLUSD",1773318632394,2.53474737,87.271,87.21,2.75302279]
["bitfinex","SOLUSD",1773318632704,2.53474737,87.265,87.211,11.46644345]
["bitfinex","SOLUSD",1773318633009,2.53474737,87.265,87.212,2.75302279]
["bitfinex","SOLUSD",1773318636209,2.53474737,87.263,87.212,2.75302279]
["bitfinex","SOLUSD",1773318636421,8.78,87.273,87.207,2.75302279]
["bitfinex","SOLUSD",1773318636422,2.53474737,87.253,87.207,2.75302279]
["bitfinex","SOLUSD",1773318640999,0.14216157,87.244,87.191,2.75302279]
["bitfinex","SOLUSD",1773318641229,2.53474737,87.243,87.191,2.75302279]
["bitfinex","SOLUSD",1773318646118,2.53414036,87.239,87.2,12.79798964]
["bitfinex","SOLUSD",1773318647414,2.53414036,87.235,87.193,2.57687317]
["bitfinex","SOLUSD",1773318647614,2.53414036,87.233,87.193,2.57687317]
["bitfinex","SOLUSD",1773318649619,2.53414036,87.229,87.193,2.57687317]
["bitfinex","SOLUSD",1773318651409,2.53414036,87.229,87.2,12.79798964]
["bitfinex","SOLUSD",1773318652409,2.53414036,87.229,87.193,2.57687317]
["bitfinex","SOLUSD",1773318652605,2.53414036,87.229,87.19,12.99798964]
["bitfinex","SOLUSD",1773318652830,2.56020867,87.227,87.19,12.99798964]
["bitfinex","SOLUSD",1773318653141,2.56020867,87.223,87.19,12.99798964]
["bitfinex","SOLUSD",1773318653616,8.78,87.237,87.19,1e-08]
["bitfinex","SOLUSD",1773318653617,2.56020867,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1773318654412,0.14216157,87.204,87.19,1e-08]
["bitfinex","SOLUSD",1773318654616,2.56020867,87.203,87.19,1e-08]
["bitfinex","SOLUSD",1773318655732,8.78,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1773318655733,2.56020867,87.197,87.19,1e-08]
["bitfinex","SOLUSD",1773318656123,2.56020867,87.193,87.19,1e-08]
["bitfinex","SOLUSD",1773318656511,0.14216157,87.186,87.17,1e-08]
["bitfinex","SOLUSD",1773318656711,2.56020867,87.183,87.17,1e-08]
["bitfinex","SOLUSD",1773318658238,2.56020867,87.179,87.17,1e-08]
["bitfinex","SOLUSD",1773318658622,2.56020867,87.177,87.17,1e-08]
["bitfinex","SOLUSD",1773318658923,2.56020867,87.173,87.17,1e-08]
["bitfinex","SOLUSD",1773318659523,0.14216157,87.168,87.14,0.2]
["bitfinex","SOLUSD",1773318659723,2.56020867,87.159,87.14,0.2]
["bitfinex","SOLUSD",1773318660134,2.56020867,87.159,87.14,12.99798964]
["bitfinex","SOLUSD",1773318660359,2.56020867,87.165,87.141,2.78678903]
["bitfinex","SOLUSD",1773318662143,2.56020867,87.179,87.151,2.78678903]
["bitfinex","SOLUSD",1773318662327,2.56020867,87.179,87.15,12.79798964]
["bitfinex","SOLUSD",1773318662631,2.56020867,87.179,87.144,2.78678903]
["bitfinex","SOLUSD",1773318663240,2.56020867,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773318663824,2.56020867,87.169,87.14,15.78477867]
["bitfinex","SOLUSD",1773318664129,2.56020867,87.169,87.14,2.98678903]
["bitfinex","SOLUSD",1773318664328,2.56020867,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773318665945,2.56020867,87.157,87.13,0.2]
["bitfinex","SOLUSD",1773318666142,0.14216157,87.148,87.12,0.2]
["bitfinex","SOLUSD",1773318666444,2.56020867,87.143,87.12,0.2]
["bitfinex","SOLUSD",1773318666943,8.78,87.148,87.11,0.2]
["bitfinex","SOLUSD",1773318666944,2.56020867,87.137,87.11,0.2]
["bitfinex","SOLUSD",1773318667129,12.79798964,87.14,87.11,0.2]
["bitfinex","SOLUSD",1773318667130,2.56020867,87.133,87.11,0.2]
["bitfinex","SOLUSD",1773318668529,8.78,87.148,87.111,2.78678903]
["bitfinex","SOLUSD",1773318668846,11.47093483,87.177,87.11,0.2]
["bitfinex","SOLUSD",1773318668847,12.47383402,87.177,87.141,2.78678903]
["bitfinex","SOLUSD",1773318669050,0.14216157,87.176,87.141,2.78678903]
["bitfinex","SOLUSD",1773318669241,12.47383402,87.177,87.141,2.78678903]
["bitfinex","SOLUSD",1773318669847,12.47383402,87.177,87.12,12.79798964]
["bitfinex","SOLUSD",1773318669848,0.14216157,87.159,87.12,12.79798964]
["bitfinex","SOLUSD",1773318670042,0.14216157,87.149,87.115,2.78678903]
["bitfinex","SOLUSD",1773318670241,12.79798964,87.14,87.111,2.78678903]
["bitfinex","SOLUSD",1773318670442,12.79798964,87.14,87.11,0.2]
["bitfinex","SOLUSD",1773318670638,2.56020867,87.139,87.11,0.2]
["bitfinex","SOLUSD",1773318671346,2.56020867,87.139,87.08,0.2]
["bitfinex","SOLUSD",1773318671347,2.56020867,87.119,87.091,2.78678903]
["bitfinex","SOLUSD",1773318671543,12.79798964,87.11,87.091,2.78678903]
["bitfinex","SOLUSD",1773318671845,2.56020867,87.124,87.091,2.78678903]
["bitfinex","SOLUSD",1773318672951,2.56020867,87.119,87.091,2.78678903]
["bitfinex","SOLUSD",1773318677748,12.79798964,87.11,87.081,2.78678903]
["bitfinex","SOLUSD",1773318677934,2.56020867,87.113,87.081,2.78678903]
["bitfinex","SOLUSD",1773318678829,2.56020867,87.126,87.091,2.78678903]
["bitfinex","SOLUSD",1773318679031,8.78,87.127,87.084,2.78678903]
["bitfinex","SOLUSD",1773318679032,2.56020867,87.119,87.084,2.78678903]
["bitfinex","SOLUSD",1773318679243,2.56020867,87.109,87.084,2.78678903]
["bitfinex","SOLUSD",1773318679644,2.56020867,87.099,87.08,0.2]
["bitfinex","SOLUSD",1773318680254,2.52249523,87.109,87.08,0.2]
["bitfinex","SOLUSD",1773318680445,2.52249523,87.102,87.08,2.86265736]
["bitfinex","SOLUSD",1773318681367,11.47763009,87.126,87.07,0.2]
["bitfinex","SOLUSD",1773318681368,2.52249523,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773318682950,12.79798964,87.1,87.071,2.66265736]
["bitfinex","SOLUSD",1773318683257,2.52249523,87.099,87.071,2.66265736]
["bitfinex","SOLUSD",1773318683462,2.52249523,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773318684640,2.52249523,87.097,87.071,2.66265736]
["bitfinex","SOLUSD",1773318687757,8.78,87.107,87.071,2.66265736]
["bitfinex","SOLUSD",1773318688258,2.52249523,87.114,87.081,2.66265736]
["bitfinex","SOLUSD",1773318689153,2.52249523,87.114,87.07,0.2]
["bitfinex","SOLUSD",1773318689154,8.78,87.119,87.091,2.66265736]
["bitfinex","SOLUSD",1773318689455,2.52249523,87.121,87.091,2.66265736]
["bitfinex","SOLUSD",1773318689656,8.78,87.123,87.091,2.66265736]
["bitfinex","SOLUSD",1773318689657,2.52249523,87.119,87.091,2.66265736]
["bitfinex","SOLUSD",1773318690849,3.69383402,87.14,87.07,0.2]
["bitfinex","SOLUSD",1773318690850,0.14216157,87.135,87.111,2.66265736]
["bitfinex","SOLUSD",1773318691051,2.52249523,87.136,87.111,2.66265736]
["bitfinex","SOLUSD",1773318691761,2.52249523,87.149,87.121,2.66265736]
["bitfinex","SOLUSD",1773318691963,2.52249523,87.156,87.121,2.66265736]
["bitfinex","SOLUSD",1773318692159,2.6646568,87.155,87.121,2.66265736]
["bitfinex","SOLUSD",1773318692358,8.65708328,87.166,87.131,2.66265736]
["bitfinex","SOLUSD",1773318692359,2.52249523,87.164,87.131,2.66265736]
["bitfinex","SOLUSD",1773318694164,8.65708328,87.166,87.131,2.66265736]
["bitfinex","SOLUSD",1773318694365,8.65708328,87.166,87.141,2.66265736]
["bitfinex","SOLUSD",1773318694572,2.52249523,87.189,87.161,2.66265736]
["bitfinex","SOLUSD",1773318696073,8.78,87.196,87.161,2.66265736]
["bitfinex","SOLUSD",1773318696263,11.30249523,87.203,87.171,2.66265736]
["bitfinex","SOLUSD",1773318696457,2.52249523,87.202,87.171,2.66265736]
["bitfinex","SOLUSD",1773318696864,0.2,87.21,87.181,2.66265736]
["bitfinex","SOLUSD",1773318697067,0.2,87.21,87.191,2.66265736]
["bitfinex","SOLUSD",1773318697469,2.52249523,87.209,87.181,2.66265736]
["bitfinex","SOLUSD",1773318698184,2.52249523,87.209,87.156,11.47361084]
["bitfinex","SOLUSD",1773318698185,0.2,87.21,87.191,2.66265736]
["bitfinex","SOLUSD",1773318698369,0.2,87.21,87.201,2.66265736]
["bitfinex","SOLUSD",1773318699871,2.52249523,87.224,87.201,2.66265736]
["bitfinex","SOLUSD",1773318700068,8.78,87.229,87.201,2.66265736]
["bitfinex","SOLUSD",1773318700286,8.78,87.233,87.211,2.66265736]
["bitfinex","SOLUSD",1773318701381,8.78,87.247,87.221,2.66265736]
["bitfinex","SOLUSD",1773318701557,2.52249523,87.248,87.221,2.66265736]
["bitfinex","SOLUSD",1773318703562,2.52249523,87.248,87.179,11.4705529]
["bitfinex","SOLUSD",1773318703563,2.61316936,87.229,87.198,2.72611073]
["bitfinex","SOLUSD",1773318703763,2.61316936,87.219,87.191,2.72611073]
["bitfinex","SOLUSD",1773318706384,2.61316936,87.219,87.181,2.72611073]
["bitfinex","SOLUSD",1773318707088,8.78,87.224,87.181,2.72611073]
["bitfinex","SOLUSD",1773318707089,2.61316936,87.209,87.181,2.72611073]
["bitfinex","SOLUSD",1773318707878,8.78,87.212,87.181,2.72611073]
["bitfinex","SOLUSD",1773318708276,11.39316936,87.212,87.181,2.72611073]
["bitfinex","SOLUSD",1773318710889,8.78,87.212,87.181,2.72611073]
["bitfinex","SOLUSD",1773318713590,2.75622563,87.219,87.191,2.53471574]
["bitfinex","SOLUSD",1773318713778,2.75622563,87.223,87.191,2.53471574]
["bitfinex","SOLUSD",1773318713976,2.75622563,87.223,87.16,11.29927944]
["bitfinex","SOLUSD",1773318713977,2.75622563,87.219,87.184,2.53471574]
["bitfinex","SOLUSD",1773318716070,2.75622563,87.219,87.191,2.53471574]
["bitfinex","SOLUSD",1773318717272,2.75622563,87.227,87.201,2.53471574]
["bitfinex","SOLUSD",1773318720398,2.75622563,87.219,87.191,2.53471574]
["bitfinex","SOLUSD",1773318720713,8.78,87.233,87.201,2.53471574]
["bitfinex","SOLUSD",1773318720714,2.75622563,87.226,87.201,2.53471574]
["bitfinex","SOLUSD",1773318720900,2.75622563,87.246,87.211,2.53471574]
["bitfinex","SOLUSD",1773318721198,3.69383402,87.255,87.179,11.47063916]
["bitfinex","SOLUSD",1773318721199,2.75622563,87.239,87.2,12.84128167]
["bitfinex","SOLUSD",1773318721397,2.75622563,87.239,87.194,2.53471574]
["bitfinex","SOLUSD",1773318721398,2.75622563,87.229,87.194,2.53471574]
["bitfinex","SOLUSD",1773318721610,2.75622563,87.227,87.191,2.53471574]
["bitfinex","SOLUSD",1773318721783,2.75622563,87.223,87.191,2.53471574]
["bitfinex","SOLUSD",1773318722699,2.75622563,87.219,87.191,2.53471574]
["bitfinex","SOLUSD",1773318725982,2.75622563,87.219,87.18,12.84128167]
["bitfinex","SOLUSD",1773318725983,2.75622563,87.219,87.181,2.53471574]
["bitfinex","SOLUSD",1773318727786,2.75622563,87.217,87.181,2.53471574]
["bitfinex","SOLUSD",1773318727986,0.14216157,87.214,87.181,2.53471574]
["bitfinex","SOLUSD",1773318728194,2.75622563,87.209,87.171,2.53471574]
["bitfinex","SOLUSD",1773318728394,2.75622563,87.199,87.171,2.53471574]
["bitfinex","SOLUSD",1773318729386,2.75622563,87.206,87.171,2.53471574]
["bitfinex","SOLUSD",1773318731196,2.75622563,87.225,87.201,2.53471574]
["bitfinex","SOLUSD",1773318731399,2.8983872,87.224,87.201,2.53471574]
["bitfinex","SOLUSD",1773318732094,2.75622563,87.234,87.21,12.84128167]
["bitfinex","SOLUSD",1773318732294,2.75622563,87.249,87.221,2.53471574]
["bitfinex","SOLUSD",1773318734620,0.1,87.26,87.241,2.53471574]
["bitfinex","SOLUSD",1773318734914,2.75622563,87.259,87.224,2.53471574]
["bitfinex","SOLUSD",1773318735297,0.1,87.26,87.241,2.53471574]
["bitfinex","SOLUSD",1773318735725,2.75622563,87.259,87.24,12.84128167]
["bitfinex","SOLUSD",1773318735917,2.75622563,87.259,87.234,2.53471574]
["bitfinex","SOLUSD",1773318736619,2.75622563,87.249,87.21,15.37599741]
["bitfinex","SOLUSD",1773318737233,0.14216157,87.258,87.166,1.1472363]
["bitfinex","SOLUSD",1773318737234,12.84128167,87.24,87.203,2.53471574]
["bitfinex","SOLUSD",1773318737404,2.75622563,87.229,87.19,12.84128167]
["bitfinex","SOLUSD",1773318737598,2.75622563,87.219,87.188,2.53471574]
["bitfinex","SOLUSD",1773318738105,2.75622563,87.219,87.181,2.53471574]
["bitfinex","SOLUSD",1773318740928,2.772848,87.209,87.171,2.70188414]
["bitfinex","SOLUSD",1773318741732,2.772848,87.199,87.164,2.70188414]
["bitfinex","SOLUSD",1773318741905,8.78,87.199,87.164,2.70188414]
["bitfinex","SOLUSD",1773318742106,2.772848,87.198,87.164,2.70188414]
["bitfinex","SOLUSD",1773318747126,2.772848,87.198,87.16,12.80874792]
["bitfinex","SOLUSD",1773318748029,2.772848,87.198,87.16,15.51063206]
["bitfinex","SOLUSD",1773318748638,2.772848,87.189,87.157,2.70188414]
["bitfinex","SOLUSD",1773318750015,2.772848,87.187,87.15,2.70188414]
["bitfinex","SOLUSD",1773318750241,2.772848,87.179,87.143,2.70188414]
["bitfinex","SOLUSD",1773318750914,2.772848,87.179,87.151,2.70188414]
["bitfinex","SOLUSD",1773318752213,2.772848,87.179,87.145,2.70188414]
["bitfinex","SOLUSD",1773318753435,2.772848,87.169,87.132,2.70188414]
["bitfinex","SOLUSD",1773318754641,12.80874792,87.17,87.132,2.70188414]
["bitfinex","SOLUSD",1773318754642,2.772848,87.159,87.132,2.70188414]
["bitfinex","SOLUSD",1773318756147,2.772848,87.159,87.13,12.80874792]
["bitfinex","SOLUSD",1773318756521,2.772848,87.159,87.13,15.51063206]
["bitfinex","SOLUSD",1773318757145,2.772848,87.159,87.13,12.80874792]
["bitfinex","SOLUSD",1773318757452,2.772848,87.159,87.12,12.80874792]
["bitfinex","SOLUSD",1773318758144,2.772848,87.149,87.111,2.70188414]
["bitfinex","SOLUSD",1773318759339,0.14216157,87.158,87.121,2.70188414]
["bitfinex","SOLUSD",1773318759340,2.772848,87.157,87.121,2.70188414]
["bitfinex","SOLUSD",1773318759521,2.772848,87.156,87.121,2.70188414]
["bitfinex","SOLUSD",1773318760743,2.91500957,87.155,87.121,2.70188414]
["bitfinex","SOLUSD",1773318760922,2.772848,87.155,87.131,2.70188414]
["bitfinex","SOLUSD",1773318763729,2.772848,87.155,87.12,12.80874792]
["bitfinex","SOLUSD",1773318764840,2.772848,87.155,87.121,2.68089897]
["bitfinex","SOLUSD",1773318765244,2.76714602,87.187,87.151,2.68089897]
["bitfinex","SOLUSD",1773318765441,2.76714602,87.187,87.121,11.47828881]
["bitfinex","SOLUSD",1773318765442,2.76714602,87.196,87.17,12.80874792]
["bitfinex","SOLUSD",1773318765635,2.90930759,87.195,87.17,15.48964689]
["bitfinex","SOLUSD",1773318765836,2.76714602,87.195,87.17,2.68089897]
["bitfinex","SOLUSD",1773318766030,8.78,87.201,87.17,2.68089897]
["bitfinex","SOLUSD",1773318766031,2.90930759,87.194,87.17,15.48964689]
["bitfinex","SOLUSD",1773318766231,2.76714602,87.194,87.17,15.48964689]
["bitfinex","SOLUSD",1773318766431,2.76714602,87.194,87.161,2.68089897]
["bitfinex","SOLUSD",1773318766736,2.76714602,87.194,87.16,12.80874792]
["bitfinex","SOLUSD",1773318767639,2.76714602,87.189,87.15,12.80874792]
["bitfinex","SOLUSD",1773318767839,2.76714602,87.189,87.161,2.68089897]
["bitfinex","SOLUSD",1773318769226,2.76714602,87.189,87.16,12.80874792]
["bitfinex","SOLUSD",1773318769852,2.76714602,87.189,87.15,12.80874792]
["bitfinex","SOLUSD",1773318770245,2.76714602,87.189,87.147,2.68089897]
["bitfinex","SOLUSD",1773318770448,2.76714602,87.189,87.15,12.80874792]
["bitfinex","SOLUSD",1773318770654,2.76714602,87.189,87.161,2.59482845]
["bitfinex","SOLUSD",1773318772353,2.76714602,87.189,87.154,2.59482845]
["bitfinex","SOLUSD",1773318774051,2.76714602,87.189,87.161,2.59482845]
["bitfinex","SOLUSD",1773318775072,2.87367149,87.198,87.161,2.59482845]
["bitfinex","SOLUSD",1773318775436,2.73150992,87.189,87.153,2.59482845]
["bitfinex","SOLUSD",1773318775643,8.78,87.199,87.144,2.59482845]
["bitfinex","SOLUSD",1773318775644,2.73150992,87.179,87.144,2.59482845]
["bitfinex","SOLUSD",1773318777347,2.73150992,87.169,87.144,2.59482845]
["bitfinex","SOLUSD",1773318780660,2.73150992,87.169,87.112,11.62160608]
["bitfinex","SOLUSD",1773318780661,2.73150992,87.169,87.131,2.59482845]
["bitfinex","SOLUSD",1773318781843,2.73150992,87.169,87.141,2.59482845]
["bitfinex","SOLUSD",1773318783756,2.73150992,87.159,87.131,2.59482845]
["bitfinex","SOLUSD",1773318783959,2.73150992,87.159,87.121,2.59482845]
["bitfinex","SOLUSD",1773318785076,2.73150992,87.159,87.131,2.59482845]
["bitfinex","SOLUSD",1773318785877,2.73150992,87.159,87.092,28.84722477]
["bitfinex","SOLUSD",1773318785878,2.73150992,87.149,87.116,2.59482845]
["bitfinex","SOLUSD",1773318786786,0.14216157,87.169,87.131,2.59482845]
["bitfinex","SOLUSD",1773318786983,2.73150992,87.168,87.131,2.59482845]
["bitfinex","SOLUSD",1773318787158,8.78,87.173,87.141,2.59482845]
["bitfinex","SOLUSD",1773318787358,2.73150992,87.172,87.141,2.59482845]
["bitfinex","SOLUSD",1773318788389,2.73150992,87.179,87.151,2.59482845]
["bitfinex","SOLUSD",1773318789374,2.73150992,87.179,87.153,2.59482845]
["bitfinex","SOLUSD",1773318789681,2.73150992,87.179,87.15,12.80874792]
["bitfinex","SOLUSD",1773318789682,2.73150992,87.179,87.155,2.59482845]
["bitfinex","SOLUSD",1773318789863,2.73150992,87.179,87.156,7.78015154]
["bitfinex","SOLUSD",1773318790064,2.24470712,87.169,87.14,2.59482845]
["bitfinex","SOLUSD",1773318791182,12.80874792,87.17,87.14,2.59482845]
["bitfinex","SOLUSD",1773318791486,11.46875768,87.194,87.14,2.59482845]
["bitfinex","SOLUSD",1773318791487,2.38960261,87.175,87.14,2.59482845]
["bitfinex","SOLUSD",1773318793584,2.25281168,87.169,87.14,2.59482845]
["bitfinex","SOLUSD",1773318793966,2.39637044,87.175,87.14,2.59482845]
["bitfinex","SOLUSD",1773318794172,2.39637044,87.175,87.141,2.59482845]
["bitfinex","SOLUSD",1773318794888,2.25559262,87.169,87.11,3.69383402]
["bitfinex","SOLUSD",1773318795185,2.25559262,87.169,87.131,2.59482845]
["bitfinex","SOLUSD",1773318796677,2.25695048,87.159,87.131,2.59482845]
["bitfinex","SOLUSD",1773318797182,2.25829199,87.174,87.141,2.59482845]
["bitfinex","SOLUSD",1773318797391,12.80874792,87.17,87.141,2.59482845]
["bitfinex","SOLUSD",1773318797572,12.80874792,87.17,87.103,10.96719995]
["bitfinex","SOLUSD",1773318797573,2.25829199,87.159,87.131,2.59482845]
["bitfinex","SOLUSD",1773318798086,2.25829199,87.159,87.121,2.59482845]
["bitfinex","SOLUSD",1773318798284,8.78,87.163,87.11,2.59482845]
["bitfinex","SOLUSD",1773318798285,2.25962741,87.139,87.11,2.59482845]
["bitfinex","SOLUSD",1773318798484,12.80874792,87.14,87.11,2.59482845]
["bitfinex","SOLUSD",1773318798786,8.78,87.144,87.11,2.59482845]
["bitfinex","SOLUSD",1773318798980,8.78,87.144,87.111,2.59482845]
["bitfinex","SOLUSD",1773318800288,11.4723794,87.166,87.1,12.90874792]
["bitfinex","SOLUSD",1773318800289,12.80874792,87.16,87.121,2.63405866]
["bitfinex","SOLUSD",1773318800489,8.92216157,87.159,87.121,2.63405866]
["bitfinex","SOLUSD",1773318800870,0.14216157,87.156,87.121,2.63405866]
["bitfinex","SOLUSD",1773318801085,2.26484664,87.153,87.121,2.63405866]
["bitfinex","SOLUSD",1773318801284,2.26484664,87.153,87.1,0.1]
["bitfinex","SOLUSD",1773318801285,2.26484664,87.169,87.131,2.63405866]
["bitfinex","SOLUSD",1773318801584,2.40700821,87.165,87.131,2.63405866]
["bitfinex","SOLUSD",1773318803187,12.80874792,87.16,87.131,2.63405866]
["bitfinex","SOLUSD",1773318803394,2.2673573,87.159,87.131,2.63405866]
["bitfinex","SOLUSD",1773318807080,2.27221975,87.165,87.131,2.63405866]
["bitfinex","SOLUSD",1773318807282,0.14216157,87.169,87.131,2.63405866]
["bitfinex","SOLUSD",1773318807603,0.14216157,87.167,87.131,2.63405866]
["bitfinex","SOLUSD",1773318807802,15.09327527,87.18,87.141,2.63405866]
["bitfinex","SOLUSD",1773318808194,23.87327527,87.18,87.141,2.63405866]
["bitfinex","SOLUSD",1773318808498,2.2733996,87.179,87.141,2.63405866]
["bitfinex","SOLUSD",1773318809007,12.81987567,87.18,87.141,2.63405866]
["bitfinex","SOLUSD",1773318809301,12.81987567,87.17,87.141,2.63405866]
["bitfinex","SOLUSD",1773318809697,2.27459329,87.172,87.141,2.63405866]
["bitfinex","SOLUSD",1773318812689,2.27911572,87.177,87.141,2.63405866]
["bitfinex","SOLUSD",1773318813393,2.27911572,87.176,87.143,2.63405866]
["bitfinex","SOLUSD",1773318814405,11.47091549,87.177,87.143,2.63405866]
["bitfinex","SOLUSD",1773318814906,11.47038919,87.181,87.151,2.63405866]
["bitfinex","SOLUSD",1773318815117,11.47038919,87.181,87.161,2.63405866]
["bitfinex","SOLUSD",1773318818103,2.28445759,87.179,87.152,2.63405866]
["bitfinex","SOLUSD",1773318820101,2.28649541,87.177,87.152,2.63405866]
["bitfinex","SOLUSD",1773318820317,2.28649541,87.177,87.147,2.63405866]
["bitfinex","SOLUSD",1773318820914,40.14774369,87.178,87.147,2.63405866]
["bitfinex","SOLUSD",1773318821112,8.78,87.177,87.147,2.63405866]
["bitfinex","SOLUSD",1773318821423,11.47104707,87.176,87.151,2.63405866]
["bitfinex","SOLUSD",1773318821800,11.47042597,87.181,87.151,2.63405866]
["bitfinex","SOLUSD",1773318822120,8.78,87.18,87.151,2.63405866]
["bitfinex","SOLUSD",1773318824209,11.4685475,87.195,87.161,2.58732645]
["bitfinex","SOLUSD",1773318824410,8.78,87.19,87.161,2.58732645]
["bitfinex","SOLUSD",1773318824614,8.78,87.19,87.171,2.58732645]
["bitfinex","SOLUSD",1773318824817,8.78,87.197,87.171,2.58732645]
["bitfinex","SOLUSD",1773318825111,8.78,87.197,87.181,2.58732645]
["bitfinex","SOLUSD",1773318826304,20.24837296,87.197,87.181,2.58732645]
["bitfinex","SOLUSD",1773318826503,20.24837296,87.197,87.175,11.47115908]
["bitfinex","SOLUSD",1773318826504,2.29326631,87.196,87.176,2.58732645]
["bitfinex","SOLUSD",1773318827412,2.29326631,87.196,87.163,2.58732645]
["bitfinex","SOLUSD",1773318827413,2.29419925,87.196,87.163,2.58732645]
["bitfinex","SOLUSD",1773318827919,2.29419925,87.196,87.171,2.58732645]
["bitfinex","SOLUSD",1773318828507,13.76365637,87.195,87.171,2.58732645]
["bitfinex","SOLUSD",1773318830219,13.76365637,87.195,87.172,10.32041946]
["bitfinex","SOLUSD",1773318830406,13.76365637,87.195,87.173,7.74305164]
["bitfinex","SOLUSD",1773318830606,13.76365637,87.195,87.174,7.74305164]
["bitfinex","SOLUSD",1773318830807,13.76365637,87.195,87.172,2.57736782]
["bitfinex","SOLUSD",1773318831120,13.76365637,87.195,87.174,2.57736782]
["bitfinex","SOLUSD",1773318832416,42.43502514,87.195,87.174,2.57736782]
["bitfinex","SOLUSD",1773318833225,40.13991627,87.195,87.174,2.57736782]
["bitfinex","SOLUSD",1773318835529,2.83296351,87.189,87.15,12.81987567]
["bitfinex","SOLUSD",1773318835723,2.83296351,87.179,87.142,40.16432948]
["bitfinex","SOLUSD",1773318836224,2.83296351,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1773318837028,2.83296351,87.177,87.141,11.47560359]
["bitfinex","SOLUSD",1773318837410,2.83296351,87.177,87.142,2.57736782]
["bitfinex","SOLUSD",1773318840907,2.83296351,87.177,87.118,8.78]
["bitfinex","SOLUSD",1773318840908,2.83296351,87.169,87.137,2.57736782]
["bitfinex","SOLUSD",1773318841535,2.83296351,87.159,87.132,11.47673962]
["bitfinex","SOLUSD",1773318841730,2.83296351,87.157,87.132,11.47673962]
["bitfinex","SOLUSD",1773318842234,8.78,87.158,87.132,11.47673962]
["bitfinex","SOLUSD",1773318842235,2.83296351,87.155,87.132,11.47673962]
["bitfinex","SOLUSD",1773318842820,2.83296351,87.155,87.131,2.57736782]
["bitfinex","SOLUSD",1773318843925,11.47367937,87.156,87.133,2.57736782]
["bitfinex","SOLUSD",1773318844113,8.78,87.158,87.133,2.57736782]
["bitfinex","SOLUSD",1773318844731,11.47316349,87.16,87.134,11.4765763]
["bitfinex","SOLUSD",1773318844916,8.78,87.159,87.141,2.57736782]
["bitfinex","SOLUSD",1773318846627,28.67729008,87.177,87.141,2.57736782]
["bitfinex","SOLUSD",1773318846628,11.47165384,87.172,87.141,2.57736782]
["bitfinex","SOLUSD",1773318846830,8.78,87.163,87.141,2.57736782]
["bitfinex","SOLUSD",1773318847232,14.30585307,87.162,87.142,2.57736782]
["bitfinex","SOLUSD",1773318847435,2.83296351,87.162,87.142,2.57736782]
["bitfinex","SOLUSD",1773318848527,8.78,87.163,87.142,2.57736782]
["bitfinex","SOLUSD",1773318848728,11.47288956,87.162,87.142,2.57736782]
["bitfinex","SOLUSD",1773318850837,11.47288956,87.162,87.133,2.57736782]
["bitfinex","SOLUSD",1773318850838,2.83296351,87.159,87.133,2.57736782]
["bitfinex","SOLUSD",1773318851336,11.47288956,87.162,87.133,2.57736782]
["bitfinex","SOLUSD",1773318852318,8.78,87.167,87.141,2.57736782]
["bitfinex","SOLUSD",1773318852529,11.47183664,87.17,87.141,2.57736782]
["bitfinex","SOLUSD",1773318852728,3.69383402,87.201,87.112,0.14216157]
["bitfinex","SOLUSD",1773318852729,8.78,87.178,87.162,11.47288956]
["bitfinex","SOLUSD",1773318852940,8.78,87.178,87.163,2.57736782]
["bitfinex","SOLUSD",1773318853653,11.46920518,87.19,87.163,2.57736782]
["bitfinex","SOLUSD",1773318853958,2.83296351,87.181,87.157,2.57736782]
["bitfinex","SOLUSD",1773318854123,2.83296351,87.181,87.15,15.39724349]
["bitfinex","SOLUSD",1773318854734,40.15234948,87.168,87.14,2.57736782]
["bitfinex","SOLUSD",1773318854943,40.15234948,87.168,87.093,45.92754203]
["bitfinex","SOLUSD",1773318854944,2.83296351,87.159,87.121,2.57736782]
["bitfinex","SOLUSD",1773318855622,8.78,87.167,87.121,2.57736782]
["bitfinex","SOLUSD",1773318855623,2.83296351,87.149,87.121,2.57736782]
["bitfinex","SOLUSD",1773318856747,2.83296351,87.149,87.115,2.57736782]
["bitfinex","SOLUSD",1773318857134,2.83296351,87.147,87.115,2.57736782]
["bitfinex","SOLUSD",1773318858342,2.83296351,87.145,87.115,2.57736782]
["bitfinex","SOLUSD",1773318858850,2.83296351,87.143,87.115,2.57736782]
["bitfinex","SOLUSD",1773318859432,2.83296351,87.141,87.115,14.05639677]
["bitfinex","SOLUSD",1773318860654,2.60011555,87.139,87.116,2.79891223]
["bitfinex","SOLUSD",1773318863542,11.47604948,87.138,87.116,2.79891223]
["bitfinex","SOLUSD",1773318863852,14.07616503,87.138,87.116,2.79891223]
["bitfinex","SOLUSD",1773318864051,2.60011555,87.137,87.116,2.79891223]
["bitfinex","SOLUSD",1773318866861,11.47631289,87.136,87.116,2.79891223]
["bitfinex","SOLUSD",1773318867443,11.47631289,87.136,87.117,2.79891223]
["bitfinex","SOLUSD",1773318867643,8.78,87.135,87.117,2.79891223]
["bitfinex","SOLUSD",1773318868658,11.47512766,87.145,87.117,2.79891223]
["bitfinex","SOLUSD",1773318868860,8.78,87.144,87.121,2.79891223]
["bitfinex","SOLUSD",1773318869645,11.47552271,87.142,87.121,2.79891223]
["bitfinex","SOLUSD",1773318869840,2.60011555,87.141,87.115,2.79891223]
["bitfinex","SOLUSD",1773318870070,40.16432948,87.142,87.1,0.1]
["bitfinex","SOLUSD",1773318870071,2.60011555,87.139,87.102,2.79891223]
["bitfinex","SOLUSD",1773318871968,2.60011555,87.137,87.104,2.79891223]
["bitfinex","SOLUSD",1773318875355,2.60011555,87.135,87.104,2.79891223]
["bitfinex","SOLUSD",1773318876167,2.60011555,87.135,87.105,14.27930945]
["bitfinex","SOLUSD",1773318876963,2.60011555,87.135,87.106,2.79891223]
["bitfinex","SOLUSD",1773318878969,11.4765763,87.134,87.106,2.79891223]
["bitfinex","SOLUSD",1773318879169,2.60011555,87.133,87.106,2.79891223]
["bitfinex","SOLUSD",1773318879872,11.4765763,87.134,87.108,2.79891223]
["bitfinex","SOLUSD",1773318881867,11.47525934,87.144,87.108,2.79891223]
["bitfinex","SOLUSD",1773318882071,11.47525934,87.144,87.1,12.92334086]
["bitfinex","SOLUSD",1773318882072,12.82334086,87.16,87.125,2.79891223]
["bitfinex","SOLUSD",1773318882370,2.60011555,87.149,87.125,2.79891223]
["bitfinex","SOLUSD",1773318882550,2.60011555,87.149,87.119,2.79891223]
["bitfinex","SOLUSD",1773318883171,2.60011555,87.149,87.121,2.79891223]
["bitfinex","SOLUSD",1773318883351,2.60011555,87.185,87.141,2.79891223]
["bitfinex","SOLUSD",1773318883555,5.96966184,87.19,87.171,2.79891223]
["bitfinex","SOLUSD",1773318883870,11.46946827,87.188,87.161,2.81591502]
["bitfinex","SOLUSD",1773318884078,14.31495439,87.188,87.161,2.81591502]
["bitfinex","SOLUSD",1773318884266,2.84548612,87.187,87.161,2.81591502]
["bitfinex","SOLUSD",1773318884671,2.84548612,87.187,87.163,2.81591502]
["bitfinex","SOLUSD",1773318887277,2.84548612,87.185,87.163,2.81591502]
["bitfinex","SOLUSD",1773318889377,128.8071217,88.651,87.135,2.81591502]
["bitfinex","SOLUSD",1773318889378,2.84548612,87.169,87.135,2.81591502]
["bitfinex","SOLUSD",1773318889570,2.84548612,87.159,87.135,2.81591502]
["bitfinex","SOLUSD",1773318890492,2.60212181,87.157,87.135,2.81591502]
["bitfinex","SOLUSD",1773318890990,2.60212181,87.157,87.137,2.81819016]
["bitfinex","SOLUSD",1773318895279,2.60212181,87.163,87.139,2.81819016]
["bitfinex","SOLUSD",1773318895492,28.67736528,87.177,87.141,2.81819016]
["bitfinex","SOLUSD",1773318895691,40.14866476,87.176,87.141,2.81819016]
["bitfinex","SOLUSD",1773318896095,0.14216157,87.175,87.141,2.81819016]
["bitfinex","SOLUSD",1773318897493,2.35171541,87.172,87.141,2.81819016]
["bitfinex","SOLUSD",1773318898298,40.15004645,87.173,87.143,2.81819016]
["bitfinex","SOLUSD",1773318899895,31.0372291,87.173,87.145,2.81819016]
["bitfinex","SOLUSD",1773318900285,2.35862449,87.172,87.145,2.81819016]
["bitfinex","SOLUSD",1773318900489,2.35862449,87.169,87.14,12.82334086]
["bitfinex","SOLUSD",1773318900691,2.35862449,87.169,87.139,2.81819016]
["bitfinex","SOLUSD",1773318900928,12.82334086,87.17,87.141,2.81819016]
["bitfinex","SOLUSD",1773318901079,2.36088578,87.178,87.151,2.81819016]
["bitfinex","SOLUSD",1773318902014,11.47065233,87.179,87.151,2.81819016]
["bitfinex","SOLUSD",1773318903598,2.36532149,87.179,87.14,12.82334086]
["bitfinex","SOLUSD",1773318903793,2.36753847,87.167,87.131,2.81819016]
["bitfinex","SOLUSD",1773318903998,0.14216157,87.168,87.131,2.81819016]
["bitfinex","SOLUSD",1773318903999,2.36753847,87.159,87.131,2.81819016]
["bitfinex","SOLUSD",1773318904806,2.36969979,87.149,87.124,2.81819016]
["bitfinex","SOLUSD",1773318905884,11.47473263,87.148,87.125,2.81819016]
["bitfinex","SOLUSD",1773318906785,2.3739373,87.158,87.127,2.81819016]
["bitfinex","SOLUSD",1773318906989,11.47328445,87.159,87.131,2.81819016]
["bitfinex","SOLUSD",1773318907410,11.47328445,87.159,87.141,2.81819016]
["bitfinex","SOLUSD",1773318908294,11.47328445,87.159,87.131,2.81819016]
["bitfinex","SOLUSD",1773318908500,11.47328445,87.159,87.13,12.82334086]
["bitfinex","SOLUSD",1773318908501,0.14216157,87.176,87.151,2.81819016]
["bitfinex","SOLUSD",1773318909308,2.52019606,87.176,87.151,2.81819016]
["bitfinex","SOLUSD",1773318910009,2.52019606,87.176,87.14,11.47571218]
["bitfinex","SOLUSD",1773318910010,11.46933672,87.189,87.161,2.81819016]
["bitfinex","SOLUSD",1773318910712,3.69383402,87.211,87.14,11.47571218]
["bitfinex","SOLUSD",1773318910713,11.46886568,87.193,87.171,2.81819016]
["bitfinex","SOLUSD",1773318911202,13.85111501,87.191,87.165,2.81819016]
["bitfinex","SOLUSD",1773318911612,42.52379911,87.191,87.165,2.81819016]
["bitfinex","SOLUSD",1773318913092,2.38592641,87.185,87.134,2.81819016]
["bitfinex","SOLUSD",1773318913297,0.14216157,87.175,87.134,2.81819016]
["bitfinex","SOLUSD",1773318913515,2.38592641,87.174,87.134,2.81819016]
["bitfinex","SOLUSD",1773318913715,2.38592641,87.174,87.141,2.81819016]
["bitfinex","SOLUSD",1773318914514,40.15004645,87.173,87.141,2.81819016]
["bitfinex","SOLUSD",1773318914718,40.15004645,87.173,87.143,2.81819016]
["bitfinex","SOLUSD",1773318915106,2.38979356,87.172,87.143,2.81819016]
["bitfinex","SOLUSD",1773318915932,40.15004645,87.173,87.151,2.81819016]
["bitfinex","SOLUSD",1773318916115,11.47144184,87.173,87.151,2.81819016]
["bitfinex","SOLUSD",1773318916615,28.67573076,87.182,87.161,2.81819016]
["bitfinex","SOLUSD",1773318916818,11.46986293,87.185,87.161,2.81819016]
["bitfinex","SOLUSD",1773318918422,40.14182557,87.191,87.161,2.81819016]
["bitfinex","SOLUSD",1773318919419,42.53905577,87.191,87.161,2.81819016]
["bitfinex","SOLUSD",1773318919602,2.39901658,87.19,87.161,2.81819016]
["bitfinex","SOLUSD",1773318920927,13.87188905,87.189,87.161,2.81819016]
["bitfinex","SOLUSD",1773318922917,2.40599526,87.188,87.161,2.81819016]
["bitfinex","SOLUSD",1773318923230,2.40599526,87.188,87.15,12.82334086]
["bitfinex","SOLUSD",1773318923231,2.40599526,87.188,87.151,2.72571563]
["bitfinex","SOLUSD",1773318924216,2.40599526,87.188,87.152,2.72571563]
["bitfinex","SOLUSD",1773318925629,2.40935607,87.186,87.152,2.72571563]
["bitfinex","SOLUSD",1773318927129,2.41264538,87.184,87.152,2.72571563]
["bitfinex","SOLUSD",1773318929534,57.34010711,87.199,87.154,2.72571563]
["bitfinex","SOLUSD",1773318929535,40.14544119,87.183,87.154,2.72571563]
["bitfinex","SOLUSD",1773318931715,2.42054586,87.182,87.154,2.72571563]
["bitfinex","SOLUSD",1773318931920,2.42054586,87.169,87.131,2.72571563]
["bitfinex","SOLUSD",1773318933830,2.42359449,87.175,87.133,2.72571563]
["bitfinex","SOLUSD",1773318934028,2.42359449,87.174,87.133,2.72571563]
["bitfinex","SOLUSD",1773318935023,12.81310514,87.17,87.133,2.72571563]
["bitfinex","SOLUSD",1773318935923,12.81310514,87.17,87.134,11.4765763]
["bitfinex","SOLUSD",1773318936123,40.15004645,87.173,87.135,2.72571563]
["bitfinex","SOLUSD",1773318938455,2.42954535,87.172,87.137,2.72571563]
["bitfinex","SOLUSD",1773318939148,2.42954535,87.172,87.141,2.72571563]
["bitfinex","SOLUSD",1773318939336,28.67860461,87.173,87.141,2.72571563]
["bitfinex","SOLUSD",1773318939644,11.47065233,87.179,87.151,2.72571563]
["bitfinex","SOLUSD",1773318941329,11.46946827,87.188,87.153,2.72571563]
["bitfinex","SOLUSD",1773318942027,11.46946827,87.188,87.161,2.72571563]
["bitfinex","SOLUSD",1773318946340,2.44177221,87.187,87.161,2.72571563]
["bitfinex","SOLUSD",1773318948148,2.44430334,87.185,87.161,2.72571563]
["bitfinex","SOLUSD",1773318950752,11.46999449,87.184,87.161,2.72571563]
["bitfinex","SOLUSD",1773318951054,11.46999449,87.184,87.162,2.73405537]
["bitfinex","SOLUSD",1773318952943,2.45163405,87.184,87.162,2.73405537]
["bitfinex","SOLUSD",1773318953862,2.45163405,87.184,87.164,2.73405537]
["bitfinex","SOLUSD",1773318954157,11.47012605,87.183,87.165,7.71046729]
["bitfinex","SOLUSD",1773318954339,11.47012605,87.183,87.166,7.71046729]
["bitfinex","SOLUSD",1773318954656,11.47012605,87.183,87.167,7.71046729]
["bitfinex","SOLUSD",1773318954856,11.47012605,87.183,87.168,7.71046729]
["bitfinex","SOLUSD",1773318955155,13.92407117,87.183,87.169,7.71046729]
["bitfinex","SOLUSD",1773318955360,13.92407117,87.183,87.151,2.73405537]
["bitfinex","SOLUSD",1773318955361,2.9491962,87.18,87.151,2.73405537]
["bitfinex","SOLUSD",1773318955537,2.45394512,87.179,87.151,2.73405537]
["bitfinex","SOLUSD",1773318957061,11.47078391,87.178,87.151,2.73405537]
["bitfinex","SOLUSD",1773318959576,2.45840131,87.177,87.131,2.73405537]
["bitfinex","SOLUSD",1773318959750,40.14774369,87.178,87.131,2.73405537]
["bitfinex","SOLUSD",1773318959751,2.4594891,87.169,87.131,2.73405537]
["bitfinex","SOLUSD",1773318961865,2.46162058,87.159,87.133,2.73405537]
["bitfinex","SOLUSD",1773318962565,11.47209985,87.168,87.133,2.73405537]
["bitfinex","SOLUSD",1773318962954,11.47209985,87.168,87.141,2.73405537]
["bitfinex","SOLUSD",1773318963154,28.67716779,87.178,87.141,2.73405537]
["bitfinex","SOLUSD",1773318963155,11.47158363,87.172,87.141,2.73405537]
["bitfinex","SOLUSD",1773318963672,2.46266382,87.19,87.161,2.73405537]
["bitfinex","SOLUSD",1773318963861,11.46933672,87.189,87.163,2.73405537]
["bitfinex","SOLUSD",1773318964568,13.9330219,87.189,87.163,2.73405537]
["bitfinex","SOLUSD",1773318965150,2.46468434,87.188,87.163,2.73405537]
["bitfinex","SOLUSD",1773318965451,2.46468434,87.188,87.151,2.73405537]
["bitfinex","SOLUSD",1773318965650,2.46468434,87.188,87.152,2.73405537]
["bitfinex","SOLUSD",1773318966057,11.46959982,87.187,87.153,11.47407432]
["bitfinex","SOLUSD",1773318966264,11.46959982,87.187,87.16,2.9491962]
["bitfinex","SOLUSD",1773318966470,11.46959982,87.187,87.161,2.73405537]
["bitfinex","SOLUSD",1773318967371,31.13998985,87.189,87.163,2.73405537]
["bitfinex","SOLUSD",1773318967674,2.46664803,87.188,87.165,2.73405537]
["bitfinex","SOLUSD",1773318967853,2.46664803,87.188,87.159,2.73405537]
["bitfinex","SOLUSD",1773318968857,2.46664803,87.188,87.161,2.73405537]
["bitfinex","SOLUSD",1773318969175,2.46664803,87.188,87.163,2.73405537]
["bitfinex","SOLUSD",1773318969374,2.46664803,87.188,87.164,7.68159138]
["bitfinex","SOLUSD",1773318969579,2.46857502,87.186,87.165,7.68159138]
["bitfinex","SOLUSD",1773318969760,2.46857502,87.186,87.166,7.68159138]
["bitfinex","SOLUSD",1773318969963,2.46857502,87.186,87.163,2.73405537]
["bitfinex","SOLUSD",1773318970163,2.46857502,87.186,87.164,7.68306986]
["bitfinex","SOLUSD",1773318970364,2.46857502,87.186,87.165,7.68306986]
["bitfinex","SOLUSD",1773318970559,2.46857502,87.186,87.166,7.68306986]
["bitfinex","SOLUSD",1773318970755,2.46857502,87.186,87.163,2.73405537]
["bitfinex","SOLUSD",1773318970756,11.46986293,87.185,87.167,7.68306986]
["bitfinex","SOLUSD",1773318970960,2.47046713,87.184,87.163,2.73405537]
["bitfinex","SOLUSD",1773318971573,2.47139607,87.179,87.142,2.73405537]
["bitfinex","SOLUSD",1773318971779,40.14452026,87.185,87.142,2.73405537]
["bitfinex","SOLUSD",1773318971780,2.47139607,87.169,87.142,2.73405537]
["bitfinex","SOLUSD",1773318972871,2.47231863,87.167,87.142,2.73405537]
["bitfinex","SOLUSD",1773318975182,11.47236307,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318977383,42.62891628,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318977685,40.15327076,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318978677,11.47236307,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318980992,13.95190593,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318981688,11.47236307,87.166,87.142,2.73405537]
["bitfinex","SOLUSD",1773318982974,0.14216157,87.183,87.106,61.4]
["bitfinex","SOLUSD",1773318982975,28.67694648,87.179,87.151,2.77919506]
["bitfinex","SOLUSD",1773318983177,2.48106499,87.188,87.151,2.77919506]
["bitfinex","SOLUSD",1773318983704,2.48178685,87.186,87.153,2.77919506]
["bitfinex","SOLUSD",1773318984879,11.46986293,87.185,87.153,2.77919506]
["bitfinex","SOLUSD",1773318985182,11.46986293,87.185,87.15,2.9491962]
["bitfinex","SOLUSD",1773318985183,42.62702024,87.185,87.155,2.77919506]
["bitfinex","SOLUSD",1773318985804,11.46986293,87.185,87.155,2.77919506]
["bitfinex","SOLUSD",1773318986091,2.4831987,87.191,87.154,11.47394267]
["bitfinex","SOLUSD",1773318986092,11.46938448,87.189,87.161,2.77919506]
["bitfinex","SOLUSD",1773318987106,11.46938448,87.189,87.163,2.77919506]
["bitfinex","SOLUSD",1773318987602,13.95397379,87.189,87.163,2.77919506]
["bitfinex","SOLUSD",1773318987978,2.48458931,87.188,87.163,2.77919506]
["bitfinex","SOLUSD",1773318989788,2.84634811,87.186,87.163,5.2e-06]
["bitfinex","SOLUSD",1773318989996,2.84634811,87.186,87.162,11.47288956]
["bitfinex","SOLUSD",1773318990902,11.46959982,87.187,87.162,11.47288956]
["bitfinex","SOLUSD",1773318991079,2.84634811,87.186,87.162,11.47288956]
["bitfinex","SOLUSD",1773318991607,11.46959982,87.187,87.162,11.47288956]
["bitfinex","SOLUSD",1773318991897,11.46959982,87.187,87.163,2.77919506]
["bitfinex","SOLUSD",1773318992101,2.84634811,87.187,87.163,2.77919506]
["bitfinex","SOLUSD",1773318992702,2.84634811,87.187,87.165,2.77919506]
["bitfinex","SOLUSD",1773318995185,2.84634811,87.185,87.165,2.77919506]
["bitfinex","SOLUSD",1773318998525,11.46999449,87.184,87.165,2.77919506]
["bitfinex","SOLUSD",1773318998709,2.84634811,87.191,87.165,2.77919506]
["bitfinex","SOLUSD",1773318999516,2.84634811,87.187,87.165,2.77919506]
["bitfinex","SOLUSD",1773319001116,11.46973137,87.186,87.165,2.77919506]
["bitfinex","SOLUSD",1773319001411,11.46973137,87.186,87.135,61.4]
["bitfinex","SOLUSD",1773319001412,2.84634811,87.217,87.181,2.77919506]
["bitfinex","SOLUSD",1773319001619,2.84634811,87.213,87.181,2.77919506]
["bitfinex","SOLUSD",1773319002111,2.84634811,87.209,87.171,2.77919506]
["bitfinex","SOLUSD",1773319002320,11.4661187,87.214,87.171,2.77919506]
["bitfinex","SOLUSD",1773319002321,2.84634811,87.199,87.171,2.77919506]
["bitfinex","SOLUSD",1773319002519,2.84634811,87.199,87.165,2.77919506]
["bitfinex","SOLUSD",1773319003411,2.84634811,87.197,87.165,2.77919506]
["bitfinex","SOLUSD",1773319003808,2.779084,87.189,87.154,2.86055687]
["bitfinex","SOLUSD",1773319004017,2.779084,87.179,87.154,2.86055687]
["bitfinex","SOLUSD",1773319005812,2.779084,87.179,87.156,2.86055687]
["bitfinex","SOLUSD",1773319005813,11.47078391,87.178,87.156,2.86055687]
["bitfinex","SOLUSD",1773319006715,14.24986791,87.178,87.156,2.86055687]
["bitfinex","SOLUSD",1773319006906,2.779084,87.177,87.156,2.86055687]
["bitfinex","SOLUSD",1773319008322,11.47104707,87.176,87.156,2.86055687]
["bitfinex","SOLUSD",1773319008501,14.25013107,87.176,87.156,2.86055687]
["bitfinex","SOLUSD",1773319011210,14.41000352,87.18,87.156,2.86055687]
["bitfinex","SOLUSD",1773319011404,2.93948276,87.179,87.156,2.86055687]
["bitfinex","SOLUSD",1773319014222,11.47078391,87.178,87.156,2.86055687]
["bitfinex","SOLUSD",1773319014526,11.47028417,87.182,87.158,2.73032115]
["bitfinex","SOLUSD",1773319015230,2.93948276,87.179,87.158,2.73032115]
["bitfinex","SOLUSD",1773319016502,2.93948276,87.169,87.142,2.73032115]
["bitfinex","SOLUSD",1773319019524,11.47091549,87.177,87.151,2.73032115]
["bitfinex","SOLUSD",1773319021624,28.67119155,87.196,87.161,2.73032115]
["bitfinex","SOLUSD",1773319021824,14.40803026,87.195,87.171,2.73032115]
["bitfinex","SOLUSD",1773319022019,11.4685475,87.195,87.171,2.73032115]
["bitfinex","SOLUSD",1773319022927,2.93948276,87.199,87.172,2.73032115]
["bitfinex","SOLUSD",1773319024416,11.4678899,87.2,87.172,2.73032115]
["bitfinex","SOLUSD",1773319024738,2.93948276,87.204,87.171,11.47161941]
["bitfinex","SOLUSD",1773319024739,11.46745208,87.204,87.181,2.73032115]
["bitfinex","SOLUSD",1773319024931,11.46670641,87.209,87.183,2.73032115]
["bitfinex","SOLUSD",1773319025114,40.49945378,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1773319025115,11.83548246,87.218,87.201,2.73032115]
["bitfinex","SOLUSD",1773319026536,2.93948276,87.217,87.195,2.73032115]
["bitfinex","SOLUSD",1773319028943,23.30110469,87.218,87.197,2.73032115]
["bitfinex","SOLUSD",1773319029317,26.24058745,87.218,87.197,2.73032115]
["bitfinex","SOLUSD",1773319029820,2.93948276,87.217,87.197,2.73032115]
["bitfinex","SOLUSD",1773319030829,11.46578609,87.216,87.197,2.73032115]
["bitfinex","SOLUSD",1773319034128,11.83548246,87.218,87.198,2.73032115]
["bitfinex","SOLUSD",1773319034328,11.83548246,87.218,87.164,1.14726263]
["bitfinex","SOLUSD",1773319034329,11.46404325,87.23,87.206,2.73032115]
["bitfinex","SOLUSD",1773319035057,14.40093217,87.249,87.221,2.73032115]
["bitfinex","SOLUSD",1773319035349,2.93948276,87.248,87.221,2.73032115]
["bitfinex","SOLUSD",1773319036359,2.93948276,87.248,87.119,12.75959498]
["bitfinex","SOLUSD",1773319036360,2.93948276,87.227,87.19,2.9485269]
["bitfinex","SOLUSD",1773319036530,2.93948276,87.227,87.162,1.14728895]
["bitfinex","SOLUSD",1773319036531,2.93948276,87.229,87.2,2.9485269]
["bitfinex","SOLUSD",1773319037629,28.65589546,87.243,87.21,2.9485269]
["bitfinex","SOLUSD",1773319037630,11.46289461,87.238,87.21,2.9485269]
["bitfinex","SOLUSD",1773319037830,14.40237737,87.238,87.21,2.9485269]
["bitfinex","SOLUSD",1773319038237,2.93948276,87.237,87.211,2.73032115]
["bitfinex","SOLUSD",1773319038454,2.93948276,87.235,87.205,2.73032115]
["bitfinex","SOLUSD",1773319038753,2.93948276,87.229,87.199,2.73032115]
["bitfinex","SOLUSD",1773319039552,2.93948276,87.229,87.191,2.73032115]
["bitfinex","SOLUSD",1773319039741,2.93948276,87.219,87.191,2.73032115]
["bitfinex","SOLUSD",1773319040160,2.80251231,87.229,87.191,2.73032115]
["bitfinex","SOLUSD",1773319040371,11.46420874,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1773319040665,11.46420874,87.228,87.193,2.98518613]
["bitfinex","SOLUSD",1773319040666,2.80251231,87.227,87.193,2.98518613]
["bitfinex","SOLUSD",1773319041652,2.80251231,87.227,87.192,11.4689421]
["bitfinex","SOLUSD",1773319041653,2.80251231,87.227,87.201,2.98518613]
["bitfinex","SOLUSD",1773319041960,2.80251231,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773319042164,2.80251231,87.219,87.192,14.45412823]
["bitfinex","SOLUSD",1773319042354,2.80251231,87.219,87.193,2.98518613]
["bitfinex","SOLUSD",1773319043140,2.80251231,87.217,87.194,11.46867903]
["bitfinex","SOLUSD",1773319044857,2.80251231,87.217,87.175,2.98518613]
["bitfinex","SOLUSD",1773319045063,2.80251231,87.217,87.181,2.98518613]
["bitfinex","SOLUSD",1773319045457,2.80251231,87.215,87.183,2.98518613]
["bitfinex","SOLUSD",1773319047865,2.80251231,87.215,87.163,61.4]
["bitfinex","SOLUSD",1773319047866,2.80251231,87.199,87.16,2.9485269]
["bitfinex","SOLUSD",1773319048042,2.80251231,87.189,87.16,2.9485269]
["bitfinex","SOLUSD",1773319048645,2.80251231,87.189,87.155,28.68452756]
["bitfinex","SOLUSD",1773319048846,2.80251231,87.187,87.155,28.68452756]
["bitfinex","SOLUSD",1773319049250,2.80251231,87.187,87.16,11.57363317]
["bitfinex","SOLUSD",1773319049854,2.80251231,87.187,87.161,0.70977537]
["bitfinex","SOLUSD",1773319051577,2.80251231,87.187,87.163,0.71528327]
["bitfinex","SOLUSD",1773319053571,2.80251231,87.185,87.164,11.47262631]
["bitfinex","SOLUSD",1773319053771,2.80251231,87.179,87.148,12.2061724]
["bitfinex","SOLUSD",1773319054480,2.80251231,87.169,87.143,11.47533509]
["bitfinex","SOLUSD",1773319055351,2.80251231,87.169,87.146,31.58320678]
["bitfinex","SOLUSD",1773319056563,2.80251231,87.168,87.146,31.58320678]
["bitfinex","SOLUSD",1773319058969,2.80251231,87.166,87.146,31.58320678]
["bitfinex","SOLUSD",1773319059165,3.14880781,87.25,87.146,31.58320678]
["bitfinex","SOLUSD",1773319059166,2.80251231,87.208,87.161,0.75726729]
["bitfinex","SOLUSD",1773319059359,2.80251231,87.208,87.18,2.94880781]
["bitfinex","SOLUSD",1773319059559,2.80251231,87.208,87.177,0.75726729]
["bitfinex","SOLUSD",1773319059760,2.80251231,87.208,87.171,0.76228723]
["bitfinex","SOLUSD",1773319059977,2.80251231,87.208,87.18,2.94880781]
["bitfinex","SOLUSD",1773319060372,2.80251231,87.208,87.176,0.76228723]
["bitfinex","SOLUSD",1773319060758,2.80251231,87.208,87.18,2.94880781]
["bitfinex","SOLUSD",1773319061657,2.80251231,87.206,87.17,14.42052908]
["bitfinex","SOLUSD",1773319061857,2.80251231,87.206,87.171,0.77209915]
["bitfinex","SOLUSD",1773319063077,2.80251231,87.204,87.17,14.42052908]
["bitfinex","SOLUSD",1773319064682,2.80251231,87.204,87.17,2.94880781]
["bitfinex","SOLUSD",1773319064875,2.80251231,87.204,87.171,11.47170503]
["bitfinex","SOLUSD",1773319065275,11.46749538,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1773319065478,2.84938851,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1773319067282,2.84938851,87.202,87.17,2.94880781]
["bitfinex","SOLUSD",1773319067584,2.84938851,87.2,87.17,14.42061446]
["bitfinex","SOLUSD",1773319068780,28.66873846,87.203,87.17,2.94880781]
["bitfinex","SOLUSD",1773319068781,2.84938851,87.198,87.17,2.94880781]
["bitfinex","SOLUSD",1773319069862,2.84938851,87.198,87.167,0.80902016]
["bitfinex","SOLUSD",1773319070582,2.84938851,87.198,87.171,0.81776279]
["bitfinex","SOLUSD",1773319070785,2.9158576,87.196,87.173,0.82203794]
["bitfinex","SOLUSD",1773319071580,2.9158576,87.196,87.172,11.47157344]
["bitfinex","SOLUSD",1773319074083,2.9158576,87.194,87.172,11.47157344]
["bitfinex","SOLUSD",1773319074387,2.9158576,87.194,87.173,0.83457575]
["bitfinex","SOLUSD",1773319077886,2.9158576,87.192,87.172,11.47157344]
["bitfinex","SOLUSD",1773319079889,2.9158576,87.192,87.17,2.94880781]
["bitfinex","SOLUSD",1773319079890,2.9158576,87.197,87.175,0.85837823]
["bitfinex","SOLUSD",1773319081495,11.46718236,87.206,87.181,0.86218371]
["bitfinex","SOLUSD",1773319081889,2.9158576,87.215,87.191,0.86594108]
["bitfinex","SOLUSD",1773319082482,2.9158576,87.228,87.201,0.86594108]
["bitfinex","SOLUSD",1773319083494,2.9158576,87.228,87.203,0.86965696]
["bitfinex","SOLUSD",1773319083789,3.14880781,87.25,87.221,0.86965696]
["bitfinex","SOLUSD",1773319083790,14.57725435,87.25,87.221,0.86965696]
["bitfinex","SOLUSD",1773319083992,11.66139675,87.25,87.221,0.86965696]
["bitfinex","SOLUSD",1773319084195,2.9158576,87.249,87.221,0.86965696]
["bitfinex","SOLUSD",1773319084378,2.9158576,87.249,87.211,0.87332501]
["bitfinex","SOLUSD",1773319085377,2.9158576,87.249,87.21,2.94880781]
["bitfinex","SOLUSD",1773319085573,2.9158576,87.239,87.209,11.46660346]
["bitfinex","SOLUSD",1773319085799,2.9158576,87.239,87.176,4.82477569]
["bitfinex","SOLUSD",1773319085800,2.9158576,87.229,87.193,11.46881056]
["bitfinex","SOLUSD",1773319086178,2.9158576,87.229,87.193,12.3494044]
["bitfinex","SOLUSD",1773319086774,2.9158576,87.229,87.201,0.88415795]
["bitfinex","SOLUSD",1773319088175,2.9158576,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1773319090604,2.9158576,87.225,87.202,0.89471103]
["bitfinex","SOLUSD",1773319091004,0.2,87.25,87.211,2.94409617]
["bitfinex","SOLUSD",1773319091177,0.2,87.25,87.201,40.13715438]
["bitfinex","SOLUSD",1773319091178,11.46144941,87.249,87.221,2.94409617]
["bitfinex","SOLUSD",1773319091380,0.2,87.25,87.228,2.94409617]
["bitfinex","SOLUSD",1773319091582,11.66137634,87.25,87.228,2.94409617]
["bitfinex","SOLUSD",1773319091799,11.66137634,87.25,87.22,2.94880781]
["bitfinex","SOLUSD",1773319091800,11.66137634,87.25,87.221,2.94409617]
["bitfinex","SOLUSD",1773319092682,11.66137634,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773319093084,2.9158576,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1773319094515,2.9158576,87.249,87.192,0.14216157]
["bitfinex","SOLUSD",1773319094516,2.9158576,87.229,87.192,2.94409617]
["bitfinex","SOLUSD",1773319094688,2.9158576,87.227,87.194,2.94409617]
["bitfinex","SOLUSD",1773319095087,2.9158576,87.227,87.2,2.94880781]
["bitfinex","SOLUSD",1773319095495,11.46420874,87.228,87.189,11.46926404]
["bitfinex","SOLUSD",1773319095496,2.9158576,87.219,87.189,11.46926404]
["bitfinex","SOLUSD",1773319096294,2.9158576,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773319096502,2.9158576,87.189,87.152,2.94409617]
["bitfinex","SOLUSD",1773319096707,2.94880781,87.19,87.154,2.94409617]
["bitfinex","SOLUSD",1773319096708,2.9158576,87.187,87.154,2.94409617]
["bitfinex","SOLUSD",1773319098889,2.9158576,87.187,87.156,2.94409617]
["bitfinex","SOLUSD",1773319099107,2.9158576,87.185,87.156,2.94409617]
["bitfinex","SOLUSD",1773319100703,2.9158576,87.185,87.16,2.94880781]
["bitfinex","SOLUSD",1773319100906,2.9158576,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773319101489,2.9158576,87.185,87.162,3.0201313]
["bitfinex","SOLUSD",1773319101900,14.50119734,87.193,87.162,3.0201313]
["bitfinex","SOLUSD",1773319102497,14.50119734,87.193,87.17,2.94880781]
["bitfinex","SOLUSD",1773319102696,14.50119734,87.193,87.171,3.0201313]
["bitfinex","SOLUSD",1773319103091,3.03236715,87.192,87.169,11.47192818]
["bitfinex","SOLUSD",1773319103296,3.03236715,87.189,87.151,3.0201313]
["bitfinex","SOLUSD",1773319105813,3.03236715,87.189,87.153,3.0201313]
["bitfinex","SOLUSD",1773319106013,3.03236715,87.189,87.161,3.0201313]
["bitfinex","SOLUSD",1773319107215,3.03236715,87.189,87.17,2.94880781]
["bitfinex","SOLUSD",1773319108509,3.03236715,87.189,87.171,11.47170503]
["bitfinex","SOLUSD",1773319109515,3.03236715,87.189,87.171,14.49183633]
["bitfinex","SOLUSD",1773319109718,11.4684929,87.196,87.172,3.0201313]
["bitfinex","SOLUSD",1773319109910,14.50086005,87.196,87.172,3.0201313]
["bitfinex","SOLUSD",1773319110914,3.03236715,87.196,87.174,3.0201313]
["bitfinex","SOLUSD",1773319111421,3.03236715,87.189,87.15,2.94751805]
["bitfinex","SOLUSD",1773319111714,3.03236715,87.189,87.151,3.0201313]
["bitfinex","SOLUSD",1773319112719,3.03236715,87.187,87.153,3.0201313]
["bitfinex","SOLUSD",1773319113710,3.03236715,87.179,87.141,3.0201313]
["bitfinex","SOLUSD",1773319113913,3.03236715,87.179,87.151,3.0201313]
["bitfinex","SOLUSD",1773319114826,3.03236715,87.177,87.153,3.0201313]
["bitfinex","SOLUSD",1773319116113,3.03236715,87.183,87.155,3.0201313]
["bitfinex","SOLUSD",1773319116307,3.03236715,87.187,87.155,3.0201313]
["bitfinex","SOLUSD",1773319118317,3.03236715,87.187,87.149,28.68649263]
["bitfinex","SOLUSD",1773319118318,3.03236715,87.185,87.157,3.0201313]
["bitfinex","SOLUSD",1773319121530,3.03236715,87.179,87.149,3.0201313]
["bitfinex","SOLUSD",1773319122820,11.47078391,87.178,87.149,3.0201313]
["bitfinex","SOLUSD",1773319123028,3.03236715,87.177,87.149,3.0201313]
["bitfinex","SOLUSD",1773319123419,3.03236715,87.177,87.151,3.0201313]
["bitfinex","SOLUSD",1773319124418,11.47078391,87.178,87.121,3.10013414]
["bitfinex","SOLUSD",1773319124419,3.03625984,87.169,87.121,3.10013414]
["bitfinex","SOLUSD",1773319124939,3.03625984,87.157,87.123,3.10013414]
["bitfinex","SOLUSD",1773319126014,3.03625984,87.155,87.125,3.10013414]
["bitfinex","SOLUSD",1773319128435,14.51020251,87.154,87.127,3.10013414]
["bitfinex","SOLUSD",1773319128730,3.03625984,87.153,87.127,3.10013414]
["bitfinex","SOLUSD",1773319130632,2.89612518,87.176,87.141,3.12080583]
["bitfinex","SOLUSD",1773319133439,2.89612518,87.176,87.143,3.12080583]
["bitfinex","SOLUSD",1773319140443,2.89612518,87.176,87.145,3.12080583]
["bitfinex","SOLUSD",1773319140631,2.89612518,87.174,87.145,3.12080583]
["bitfinex","SOLUSD",1773319141727,2.89612518,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1773319142135,2.89612518,87.169,87.145,3.12080583]
["bitfinex","SOLUSD",1773319142535,2.89612518,87.168,87.146,11.47499598]
["bitfinex","SOLUSD",1773319142951,2.89612518,87.168,87.147,3.12080583]
["bitfinex","SOLUSD",1773319143249,2.89612518,87.168,87.15,3.12080583]
["bitfinex","SOLUSD",1773319143451,2.89612518,87.168,87.146,11.47499598]
["bitfinex","SOLUSD",1773319143637,2.89612518,87.168,87.146,14.59580181]
["bitfinex","SOLUSD",1773319143840,2.89612518,87.167,87.146,14.59580181]
["bitfinex","SOLUSD",1773319145449,2.89612518,87.167,87.147,3.12080583]
["bitfinex","SOLUSD",1773319146741,2.89612518,87.167,87.148,11.47473263]
["bitfinex","SOLUSD",1773319147055,2.89612518,87.167,87.149,3.12080583]
["bitfinex","SOLUSD",1773319149157,2.89612518,87.167,87.143,3.12080583]
["bitfinex","SOLUSD",1773319150954,2.89612518,87.166,87.145,3.12080583]
["bitfinex","SOLUSD",1773319152351,2.89612518,87.166,87.146,11.47499598]
["bitfinex","SOLUSD",1773319152558,2.89612518,87.166,87.147,3.12080583]
["bitfinex","SOLUSD",1773319154446,2.89612518,87.166,87.148,14.59553846]
["bitfinex","SOLUSD",1773319154646,2.94751805,87.18,87.149,3.12080583]
["bitfinex","SOLUSD",1773319154852,11.47065233,87.179,87.149,3.12080583]
["bitfinex","SOLUSD",1773319155970,40.14728316,87.179,87.149,3.12080583]
["bitfinex","SOLUSD",1773319156665,11.47091549,87.177,87.149,3.12080583]
["bitfinex","SOLUSD",1773319156869,2.89612518,87.176,87.149,3.12080583]
["bitfinex","SOLUSD",1773319158263,2.89612518,87.159,87.131,14.59777728]
["bitfinex","SOLUSD",1773319158466,2.89612518,87.159,87.126,11.47751859]
["bitfinex","SOLUSD",1773319158767,2.89612518,87.147,87.121,11.47828881]
["bitfinex","SOLUSD",1773319159762,2.89612518,87.147,87.117,11.47878407]
["bitfinex","SOLUSD",1773319160069,2.89612518,87.139,87.113,3.12080583]
["bitfinex","SOLUSD",1773319160974,3.22643827,87.137,87.113,3.12080583]
["bitfinex","SOLUSD",1773319161877,3.22643827,87.137,87.114,11.47921114]
["bitfinex","SOLUSD",1773319162472,3.22643827,87.137,87.114,14.61114946]
["bitfinex","SOLUSD",1773319162867,3.22643827,87.137,87.115,3.13193832]
["bitfinex","SOLUSD",1773319164372,3.22643827,87.135,87.105,3.13193832]
["bitfinex","SOLUSD",1773319165976,3.22643827,87.135,87.107,3.13193832]
["bitfinex","SOLUSD",1773319166974,3.22643827,87.135,87.106,11.48026542]
["bitfinex","SOLUSD",1773319166975,3.22643827,87.133,87.106,11.48026542]
["bitfinex","SOLUSD",1773319167175,3.22643827,87.119,87.1,0.1]
["bitfinex","SOLUSD",1773319167560,3.22643827,87.119,87.089,11.48246771]
["bitfinex","SOLUSD",1773319168865,3.22643827,87.117,87.089,11.48246771]
["bitfinex","SOLUSD",1773319169564,3.22643827,87.117,87.086,3.13193832]
["bitfinex","SOLUSD",1773319170686,3.22643827,87.115,87.09,3.23193832]
["bitfinex","SOLUSD",1773319170987,3.22643827,87.115,87.091,3.13193832]
["bitfinex","SOLUSD",1773319172692,11.47837698,87.121,87.101,3.13193832]
["bitfinex","SOLUSD",1773319172988,3.22643827,87.124,87.101,3.13193832]
["bitfinex","SOLUSD",1773319173562,3.22643827,87.124,87.102,11.48079263]
["bitfinex","SOLUSD",1773319174092,3.22643827,87.124,87.098,11.48122651]
["bitfinex","SOLUSD",1773319175582,11.47802532,87.123,87.098,3.13193832]
["bitfinex","SOLUSD",1773319175784,3.22643827,87.122,87.098,3.13193832]
["bitfinex","SOLUSD",1773319175971,3.22643827,87.119,87.092,3.13193832]
["bitfinex","SOLUSD",1773319178673,3.22643827,87.109,87.09,0.1]
["bitfinex","SOLUSD",1773319179693,3.22643827,87.107,87.09,0.1]
["bitfinex","SOLUSD",1773319181105,0.14216157,87.145,87.09,3.05344495]
["bitfinex","SOLUSD",1773319181394,2.95344495,87.12,87.09,0.1]
["bitfinex","SOLUSD",1773319181696,3.69383402,87.146,87.08,0.1]
["bitfinex","SOLUSD",1773319181697,11.47987004,87.109,87.08,0.1]
["bitfinex","SOLUSD",1773319181998,2.95344495,87.1,87.08,0.1]
["bitfinex","SOLUSD",1773319183000,1.51754064,87.098,87.08,0.1]
["bitfinex","SOLUSD",1773319184914,2.95344495,87.1,87.08,0.1]
["bitfinex","SOLUSD",1773319184915,1.53011113,87.089,87.08,0.1]
["bitfinex","SOLUSD",1773319185095,1.53011113,87.089,87.07,3.34003994]
["bitfinex","SOLUSD",1773319185400,1.43011113,87.096,87.07,3.34003994]
["bitfinex","SOLUSD",1773319185775,1.43011113,87.096,87.071,3.14003994]
["bitfinex","SOLUSD",1773319187107,11.48171536,87.095,87.071,3.14003994]
["bitfinex","SOLUSD",1773319187407,11.48171536,87.095,87.073,3.14003994]
["bitfinex","SOLUSD",1773319189303,1.44645297,87.094,87.073,3.14003994]
["bitfinex","SOLUSD",1773319190013,1.45042528,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773319190203,1.45042528,87.089,87.07,3.25601303]
["bitfinex","SOLUSD",1773319191408,1.45823223,87.087,87.07,0.2]
["bitfinex","SOLUSD",1773319191610,0.14216157,87.113,87.072,3.05601303]
["bitfinex","SOLUSD",1773319191810,2.47215037,105.31,87.071,11.48488015]
["bitfinex","SOLUSD",1773319191811,2.78362667,87.146,87.101,3.05601303]
["bitfinex","SOLUSD",1773319191988,11.4748643,87.147,87.081,3.05601303]
["bitfinex","SOLUSD",1773319191989,2.78362667,87.119,87.081,3.05601303]
["bitfinex","SOLUSD",1773319192301,2.78362667,87.099,87.071,3.05601303]
["bitfinex","SOLUSD",1773319192503,2.95344495,87.09,87.071,3.05601303]
["bitfinex","SOLUSD",1773319193009,5.74187538,87.1,87.071,3.05601303]
["bitfinex","SOLUSD",1773319193180,2.78843043,87.099,87.071,3.05601303]
["bitfinex","SOLUSD",1773319193798,14.27451949,87.098,87.071,3.05601303]
["bitfinex","SOLUSD",1773319194816,2.95344495,87.1,87.073,3.05601303]
["bitfinex","SOLUSD",1773319195013,2.79789891,87.102,87.073,3.05601303]
["bitfinex","SOLUSD",1773319195319,2.95344495,87.1,87.073,3.05601303]
["bitfinex","SOLUSD",1773319195897,2.95344495,87.1,87.074,11.48448446]
["bitfinex","SOLUSD",1773319196102,2.79789891,87.102,87.075,3.05601303]
["bitfinex","SOLUSD",1773319196312,11.48092444,87.101,87.075,3.05601303]
["bitfinex","SOLUSD",1773319196514,14.28347471,87.101,87.075,3.05601303]
["bitfinex","SOLUSD",1773319196804,2.80715408,87.099,87.072,3.05601303]
["bitfinex","SOLUSD",1773319197902,2.80715408,87.099,87.074,3.05601303]
["bitfinex","SOLUSD",1773319198396,2.81173459,87.097,87.074,3.05601303]
["bitfinex","SOLUSD",1773319200009,2.82066604,87.113,87.081,3.05601303]
["bitfinex","SOLUSD",1773319200723,2.82066604,87.109,87.081,3.05601303]
["bitfinex","SOLUSD",1773319200921,2.82506021,87.115,87.081,3.05601303]
["bitfinex","SOLUSD",1773319201919,2.82506021,87.115,87.083,3.05601303]
["bitfinex","SOLUSD",1773319202123,11.47921114,87.114,87.083,3.05601303]
["bitfinex","SOLUSD",1773319202429,0.14216157,87.136,87.082,11.48342941]
["bitfinex","SOLUSD",1773319202430,2.82940395,87.127,87.1,2.95344495]
["bitfinex","SOLUSD",1773319202614,2.82940395,87.137,87.101,3.05601303]
["bitfinex","SOLUSD",1773319203007,2.82940395,87.137,87.101,4.3e-07]
["bitfinex","SOLUSD",1773319204515,3.16115509,87.129,87.101,4.3e-07]
["bitfinex","SOLUSD",1773319205228,3.16115509,87.127,87.081,3.05601303]
["bitfinex","SOLUSD",1773319205534,3.16115509,87.119,87.081,3.05601303]
["bitfinex","SOLUSD",1773319206828,3.16115509,87.117,87.082,3.05601303]
["bitfinex","SOLUSD",1773319209561,2.95344495,87.12,87.085,3.05601303]
["bitfinex","SOLUSD",1773319209835,2.95344495,87.12,87.087,3.05601303]
["bitfinex","SOLUSD",1773319210137,2.95344495,87.12,87.089,3.05601303]
["bitfinex","SOLUSD",1773319210434,2.95344495,87.13,87.091,3.05601303]
["bitfinex","SOLUSD",1773319210623,2.95344495,87.13,87.093,3.05601303]
["bitfinex","SOLUSD",1773319210810,2.95344495,87.13,87.095,3.05601303]
["bitfinex","SOLUSD",1773319211011,2.95344495,87.13,87.097,3.05601303]
["bitfinex","SOLUSD",1773319211234,40.16801706,87.134,87.101,3.05601303]
["bitfinex","SOLUSD",1773319211534,40.16801706,87.134,87.103,3.05601303]
["bitfinex","SOLUSD",1773319211535,11.4765763,87.134,87.103,3.05601303]
["bitfinex","SOLUSD",1773319211731,11.4765763,87.134,87.105,3.05601303]
["bitfinex","SOLUSD",1773319211931,11.4765763,87.134,87.107,3.05601303]
["bitfinex","SOLUSD",1773319212237,11.4765763,87.134,87.109,3.05601303]
["bitfinex","SOLUSD",1773319212425,11.4765763,87.134,87.111,3.05601303]
["bitfinex","SOLUSD",1773319212627,11.4765763,87.134,87.112,7.64424045]
["bitfinex","SOLUSD",1773319212837,11.4765763,87.134,87.113,7.64424045]
["bitfinex","SOLUSD",1773319213035,0.26176527,87.135,87.115,3.05601303]
["bitfinex","SOLUSD",1773319213216,0.26176527,87.135,87.117,3.05601303]
["bitfinex","SOLUSD",1773319213418,0.26176527,87.135,87.121,3.05601303]
["bitfinex","SOLUSD",1773319213628,0.26176527,87.135,87.123,3.05601303]
["bitfinex","SOLUSD",1773319213825,11.47489312,87.147,87.131,3.05601303]
["bitfinex","SOLUSD",1773319214021,11.47489312,87.147,87.133,3.05601303]
["bitfinex","SOLUSD",1773319214319,11.47489312,87.147,87.134,7.64424045]
["bitfinex","SOLUSD",1773319214519,0.14216157,87.168,87.135,7.64424045]
["bitfinex","SOLUSD",1773319214835,2.95344495,87.16,87.136,7.64424045]
["bitfinex","SOLUSD",1773319215038,2.95344495,87.16,87.137,7.64424045]
["bitfinex","SOLUSD",1773319215221,2.95344495,87.16,87.138,7.64424045]
["bitfinex","SOLUSD",1773319215421,40.15649559,87.159,87.139,10.88206776]
["bitfinex","SOLUSD",1773319215638,57.34542305,87.191,87.141,3.23782731]
["bitfinex","SOLUSD",1773319215824,2.95344495,87.17,87.143,3.23782731]
["bitfinex","SOLUSD",1773319216134,2.95344495,87.17,87.144,7.64424045]
["bitfinex","SOLUSD",1773319216342,2.95344495,87.17,87.145,7.64424045]
["bitfinex","SOLUSD",1773319216544,0.27616172,87.169,87.146,7.64424045]
["bitfinex","SOLUSD",1773319216721,0.27616172,87.169,87.147,7.64424045]
["bitfinex","SOLUSD",1773319216925,0.27616172,87.169,87.137,3.23782731]
["bitfinex","SOLUSD",1773319216926,40.15234948,87.168,87.148,7.64424045]
["bitfinex","SOLUSD",1773319217233,0.28161485,87.167,87.149,7.64424045]
["bitfinex","SOLUSD",1773319217420,40.15234948,87.168,87.137,3.23782731]
["bitfinex","SOLUSD",1773319217740,2.95344495,87.17,87.137,3.23782731]
["bitfinex","SOLUSD",1773319218838,40.15234948,87.168,87.137,3.23782731]
["bitfinex","SOLUSD",1773319219144,2.95344495,87.14,87.101,3.37863474]
["bitfinex","SOLUSD",1773319219442,14.32826117,87.168,87.085,28.70732212]
["bitfinex","SOLUSD",1773319219627,2.95344495,87.14,87.101,3.37863474]
["bitfinex","SOLUSD",1773319220223,0.02211172,87.139,87.101,3.37863474]
["bitfinex","SOLUSD",1773319221339,49.57809411,87.176,87.111,3.37863474]
["bitfinex","SOLUSD",1773319221340,2.95344495,87.15,87.111,3.37863474]
["bitfinex","SOLUSD",1773319221520,0.02747459,87.155,87.12,2.95344495]
["bitfinex","SOLUSD",1773319221722,11.47394267,87.154,87.121,3.37863474]
["bitfinex","SOLUSD",1773319222340,0.03276795,87.149,87.121,3.37863474]
["bitfinex","SOLUSD",1773319224352,11.47460097,87.149,87.121,3.37863474]
["bitfinex","SOLUSD",1773319224550,0.04317509,87.148,87.121,3.37863474]
["bitfinex","SOLUSD",1773319225254,2.95344495,87.15,87.123,3.37863474]
["bitfinex","SOLUSD",1773319225437,28.68163074,87.164,87.123,3.37863474]
["bitfinex","SOLUSD",1773319225438,14.47489296,87.16,87.123,3.37863474]
["bitfinex","SOLUSD",1773319225630,43.15777501,87.16,87.123,3.37863474]
["bitfinex","SOLUSD",1773319225948,43.15777501,87.16,87.111,28.6988367]
["bitfinex","SOLUSD",1773319225949,0.0533578,87.149,87.117,14.85736139]
["bitfinex","SOLUSD",1773319226143,0.0533578,87.149,87.118,3.37863474]
["bitfinex","SOLUSD",1773319226931,0.05836359,87.129,87.105,3.37863474]
["bitfinex","SOLUSD",1773319227143,0.05836359,87.129,87.094,3.37863474]
["bitfinex","SOLUSD",1773319227648,2.95344495,87.14,87.101,3.37863474]
["bitfinex","SOLUSD",1773319227856,0.06331479,87.148,87.101,3.37863474]
["bitfinex","SOLUSD",1773319228349,0.06331479,87.148,87.111,3.37863474]
["bitfinex","SOLUSD",1773319228535,2.95344495,87.14,87.111,3.37863474]
["bitfinex","SOLUSD",1773319230546,40.16202507,87.147,87.113,3.37863474]
["bitfinex","SOLUSD",1773319231049,28.68716077,87.147,87.122,3.37863474]
["bitfinex","SOLUSD",1773319231360,40.16202507,87.147,87.122,3.37863474]
["bitfinex","SOLUSD",1773319232659,40.16202507,87.147,87.124,3.37863474]
["bitfinex","SOLUSD",1773319232861,40.16202507,87.147,87.125,6.08763092]
["bitfinex","SOLUSD",1773319233154,0.08725072,87.139,87.105,3.37863474]
["bitfinex","SOLUSD",1773319233542,3.69383402,87.156,87.105,3.37863474]
["bitfinex","SOLUSD",1773319233846,2.95326603,87.13,87.105,3.37863474]
["bitfinex","SOLUSD",1773319234453,57.37300485,87.149,87.105,3.37863474]
["bitfinex","SOLUSD",1773319234759,2.95326603,87.14,87.105,3.37863474]
["bitfinex","SOLUSD",1773319235255,40.15972094,87.152,87.121,3.4222601]
["bitfinex","SOLUSD",1773319235256,11.47420598,87.152,87.121,3.4222601]
["bitfinex","SOLUSD",1773319235560,2.95326603,87.15,87.121,3.4222601]
["bitfinex","SOLUSD",1773319237755,3.19503823,87.139,87.107,11.48013362]
["bitfinex","SOLUSD",1773319239451,11.47591778,87.139,87.108,3.30864916]
["bitfinex","SOLUSD",1773319239651,28.68683159,87.148,87.102,3.30864916]
["bitfinex","SOLUSD",1773319240051,2.95326603,87.14,87.102,3.30864916]
["bitfinex","SOLUSD",1773319240846,40.16156422,87.148,87.104,3.30864916]
["bitfinex","SOLUSD",1773319241048,11.47473263,87.148,87.104,3.30864916]
["bitfinex","SOLUSD",1773319241365,40.16156422,87.148,87.104,3.30864916]
["bitfinex","SOLUSD",1773319241669,0.27840071,87.147,87.104,3.30864916]
["bitfinex","SOLUSD",1773319242352,0.28756175,87.139,87.104,3.30864916]
["bitfinex","SOLUSD",1773319242555,2.95326603,87.14,87.104,3.30864916]
["bitfinex","SOLUSD",1773319242556,0.28756175,87.136,87.104,3.30864916]
["bitfinex","SOLUSD",1773319242754,11.47644459,87.135,87.105,11.48039722]
["bitfinex","SOLUSD",1773319242970,11.47644459,87.135,87.106,3.30864916]
["bitfinex","SOLUSD",1773319245474,11.47644459,87.135,87.107,11.48013362]
["bitfinex","SOLUSD",1773319245773,11.47644459,87.135,87.108,3.37075386]
["bitfinex","SOLUSD",1773319247375,11.81680096,87.135,87.108,3.37075386]
["bitfinex","SOLUSD",1773319247574,11.81680096,87.135,87.107,11.48013362]
["bitfinex","SOLUSD",1773319247575,0.34035637,87.134,87.107,11.48013362]
["bitfinex","SOLUSD",1773319248372,0.34035637,87.134,87.108,3.37075386]
["bitfinex","SOLUSD",1773319248877,11.47670802,87.133,87.11,3.37075386]
["bitfinex","SOLUSD",1773319251074,29.07126077,87.14,87.11,3.30864916]
["bitfinex","SOLUSD",1773319251373,0.38167591,87.139,87.11,3.30864916]
["bitfinex","SOLUSD",1773319251875,0.38964845,87.138,87.11,3.30864916]
["bitfinex","SOLUSD",1773319254076,11.47591778,87.139,87.11,3.30864916]
["bitfinex","SOLUSD",1773319254077,0.40532115,87.136,87.11,3.30864916]
["bitfinex","SOLUSD",1773319255673,0.42064316,87.134,87.11,3.30864916]
["bitfinex","SOLUSD",1773319258067,11.47670802,87.133,87.112,3.30864916]
["bitfinex","SOLUSD",1773319258266,11.91020902,87.149,87.112,3.30864916]
["bitfinex","SOLUSD",1773319258977,11.47460097,87.149,87.112,3.30864916]
["bitfinex","SOLUSD",1773319259174,0.44294762,87.139,87.112,3.30864916]
["bitfinex","SOLUSD",1773319263269,11.47604948,87.138,87.112,3.30864916]
["bitfinex","SOLUSD",1773319264689,11.47604948,87.138,87.113,3.30864916]
["bitfinex","SOLUSD",1773319265489,11.47604948,87.138,87.115,3.30864916]
["bitfinex","SOLUSD",1773319267073,0.14216157,87.161,87.115,3.30864916]
["bitfinex","SOLUSD",1773319267074,11.47473263,87.148,87.115,3.30864916]
["bitfinex","SOLUSD",1773319267265,11.47328445,87.159,87.131,3.30864916]
["bitfinex","SOLUSD",1773319267469,29.17971847,87.167,87.133,3.30864916]
["bitfinex","SOLUSD",1773319268799,40.65194993,87.167,87.134,11.4765763]
["bitfinex","SOLUSD",1773319268976,11.47223146,87.167,87.141,3.30864916]
["bitfinex","SOLUSD",1773319270091,11.47170503,87.171,87.143,3.30864916]
["bitfinex","SOLUSD",1773319270590,57.34876648,87.186,87.142,11.47552271]
["bitfinex","SOLUSD",1773319270591,11.47066591,87.179,87.151,3.30864916]
["bitfinex","SOLUSD",1773319272297,11.46965414,87.187,87.161,3.30864916]
["bitfinex","SOLUSD",1773319273785,2.95326603,87.17,87.11,40.17908391]
["bitfinex","SOLUSD",1773319273988,2.95326603,87.16,87.12,2.95326603]
["bitfinex","SOLUSD",1773319274599,2.95326603,87.17,87.13,2.95326603]
["bitfinex","SOLUSD",1773319275788,11.47196824,87.169,87.133,3.57950835]
["bitfinex","SOLUSD",1773319276495,2.95326603,87.19,87.15,2.95326603]
["bitfinex","SOLUSD",1773319276702,0.02099349,87.189,87.151,3.57950835]
["bitfinex","SOLUSD",1773319277793,0.02781862,87.188,87.153,3.57950835]
["bitfinex","SOLUSD",1773319279298,11.46933672,87.189,87.153,3.57950835]
["bitfinex","SOLUSD",1773319283708,0.06725461,87.188,87.155,3.57950835]
["bitfinex","SOLUSD",1773319284811,0.07977163,87.179,87.155,3.57950835]
["bitfinex","SOLUSD",1773319285407,2.95326603,87.18,87.155,3.57950835]
["bitfinex","SOLUSD",1773319285798,0.08591619,87.178,87.152,11.4741586]
["bitfinex","SOLUSD",1773319285995,0.08591619,87.178,87.152,3.57950835]
["bitfinex","SOLUSD",1773319287107,2.95326603,87.17,87.152,3.57950835]
["bitfinex","SOLUSD",1773319288412,11.47161277,87.172,87.152,3.57950835]
["bitfinex","SOLUSD",1773319289493,11.57459481,87.179,87.152,3.57950835]
["bitfinex","SOLUSD",1773319289713,11.47065233,87.179,87.152,3.57950835]
["bitfinex","SOLUSD",1773319289900,11.47065233,87.179,87.154,3.57950835]
["bitfinex","SOLUSD",1773319292111,40.14267854,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1773319292308,40.14267854,87.189,87.161,3.57950835]
["bitfinex","SOLUSD",1773319292516,40.26399018,87.189,87.161,3.57950835]
["bitfinex","SOLUSD",1773319293017,40.14267854,87.189,87.161,3.57950835]
["bitfinex","SOLUSD",1773319293722,11.46730279,87.205,87.171,3.57950835]
["bitfinex","SOLUSD",1773319293926,11.46730279,87.205,87.162,4.82477569]
["bitfinex","SOLUSD",1773319293927,11.46730279,87.205,87.181,3.57950835]
["bitfinex","SOLUSD",1773319294223,11.46730279,87.205,87.183,3.57950835]
["bitfinex","SOLUSD",1773319294711,0.13260166,87.209,87.183,3.57950835]
["bitfinex","SOLUSD",1773319295912,11.46715113,87.206,87.185,3.57950835]
["bitfinex","SOLUSD",1773319296498,21.79374754,87.202,87.185,3.57950835]
["bitfinex","SOLUSD",1773319297012,10.32608166,87.202,87.185,3.57950835]
["bitfinex","SOLUSD",1773319298117,11.46775839,87.201,87.185,3.57950835]
["bitfinex","SOLUSD",1773319299121,10.32608166,87.202,87.186,15.04923972]
["bitfinex","SOLUSD",1773319299321,10.32608166,87.202,87.187,3.57950835]
["bitfinex","SOLUSD",1773319299818,11.46692487,87.208,87.187,3.57950835]
["bitfinex","SOLUSD",1773319302609,0.17524496,87.207,87.187,3.57950835]
["bitfinex","SOLUSD",1773319303121,0.17524496,87.207,87.172,3.57950835]
["bitfinex","SOLUSD",1773319304500,3.14839118,87.21,87.166,3.57950835]
["bitfinex","SOLUSD",1773319304501,2.94839118,87.19,87.166,3.57950835]
["bitfinex","SOLUSD",1773319304704,0.1950913,87.179,87.151,3.57950835]
["bitfinex","SOLUSD",1773319305914,0.1950913,87.179,87.14,2.94839118]
["bitfinex","SOLUSD",1773319305915,11.47078391,87.178,87.153,3.57950835]
["bitfinex","SOLUSD",1773319306825,11.47033108,87.182,87.153,3.57950835]
["bitfinex","SOLUSD",1773319307326,11.67505249,87.182,87.153,3.57950835]
["bitfinex","SOLUSD",1773319308104,0.20944509,87.181,87.154,11.47394267]
["bitfinex","SOLUSD",1773319308304,0.20944509,87.181,87.155,3.57950835]
["bitfinex","SOLUSD",1773319308515,0.20944509,87.187,87.155,3.57950835]
["bitfinex","SOLUSD",1773319309417,11.46933672,87.189,87.161,3.57950835]
["bitfinex","SOLUSD",1773319309822,0.21874702,87.188,87.161,3.57950835]
["bitfinex","SOLUSD",1773319315718,11.46959982,87.187,87.161,3.57950835]
["bitfinex","SOLUSD",1773319315906,0.24966864,87.179,87.151,3.57950835]
["bitfinex","SOLUSD",1773319316112,0.24966864,87.179,87.152,3.57950835]
["bitfinex","SOLUSD",1773319316414,40.14359938,87.187,87.152,3.57950835]
["bitfinex","SOLUSD",1773319316415,2.94839118,87.17,87.152,3.57950835]
["bitfinex","SOLUSD",1773319316614,0.24966864,87.175,87.152,3.57950835]
["bitfinex","SOLUSD",1773319317016,2.94839118,87.18,87.152,3.57950835]
["bitfinex","SOLUSD",1773319319713,40.14728316,87.179,87.152,3.57950835]
["bitfinex","SOLUSD",1773319320832,40.14728316,87.179,87.154,3.70434267]
["bitfinex","SOLUSD",1773319321027,11.47065233,87.179,87.154,3.70434267]
["bitfinex","SOLUSD",1773319322626,11.47065233,87.179,87.11,45.91866389]
["bitfinex","SOLUSD",1773319322627,11.46933672,87.189,87.161,3.70434267]
["bitfinex","SOLUSD",1773319323821,0.02963697,87.194,87.163,3.70434267]
["bitfinex","SOLUSD",1773319325922,2.94839118,87.19,87.163,3.70434267]
["bitfinex","SOLUSD",1773319326239,0.04173434,87.189,87.163,3.70434267]
["bitfinex","SOLUSD",1773319329142,40.13807497,87.199,87.163,3.70434267]
["bitfinex","SOLUSD",1773319331743,0.14216157,87.211,87.163,3.70434267]
["bitfinex","SOLUSD",1773319331744,0.02306496,87.189,87.163,3.70434267]
["bitfinex","SOLUSD",1773319333136,0.02306496,87.189,87.165,3.72520984]
["bitfinex","SOLUSD",1773319335043,2.94839118,87.2,87.164,11.47262631]
["bitfinex","SOLUSD",1773319335339,40.13807497,87.199,87.165,3.73674232]
["bitfinex","SOLUSD",1773319336748,11.46933672,87.189,87.165,3.73674232]
["bitfinex","SOLUSD",1773319341154,11.46933672,87.189,87.167,3.73674232]
["bitfinex","SOLUSD",1773319341327,11.46933672,87.189,87.137,57.38074989]
["bitfinex","SOLUSD",1773319341328,11.46802142,87.199,87.171,3.73674232]
["bitfinex","SOLUSD",1773319341649,11.46760993,87.203,87.181,3.73674232]
["bitfinex","SOLUSD",1773319343443,28.66713945,87.208,87.183,3.73674232]
["bitfinex","SOLUSD",1773319344551,0.0413068,87.207,87.183,3.73674232]
["bitfinex","SOLUSD",1773319345027,11.46670641,87.209,87.183,3.73674232]
["bitfinex","SOLUSD",1773319345231,0.04419101,87.208,87.183,3.73674232]
["bitfinex","SOLUSD",1773319345949,11.46670641,87.209,87.183,3.73674232]
["bitfinex","SOLUSD",1773319347444,11.46670641,87.209,87.184,11.46999449]
["bitfinex","SOLUSD",1773319347648,11.46670641,87.209,87.185,3.73674232]
["bitfinex","SOLUSD",1773319347850,0.2,87.22,87.191,3.73674232]
["bitfinex","SOLUSD",1773319348050,11.46572075,87.217,87.201,3.63674232]
["bitfinex","SOLUSD",1773319348346,11.15275118,87.217,87.201,3.63674232]
["bitfinex","SOLUSD",1773319351850,0.26417698,87.216,87.196,3.63674232]
["bitfinex","SOLUSD",1773319353749,11.46591756,87.215,87.196,3.63674232]
["bitfinex","SOLUSD",1773319357460,0.2,87.22,87.196,3.63674232]
["bitfinex","SOLUSD",1773319357461,11.46539171,87.219,87.196,3.63674232]
["bitfinex","SOLUSD",1773319358237,11.46539171,87.219,87.198,3.63674232]
["bitfinex","SOLUSD",1773319358636,0.2,87.22,87.201,3.63674232]
["bitfinex","SOLUSD",1773319359141,11.46539171,87.219,87.201,3.63674232]
["bitfinex","SOLUSD",1773319359751,0.2,87.22,87.211,3.63674232]
["bitfinex","SOLUSD",1773319360242,0.2,87.24,87.185,33.49929611]
["bitfinex","SOLUSD",1773319360243,3.5069297,87.235,87.214,3.45730487]
["bitfinex","SOLUSD",1773319362356,3.5168254,87.233,87.214,3.45730487]
["bitfinex","SOLUSD",1773319362569,11.46342022,87.234,87.214,3.45730487]
["bitfinex","SOLUSD",1773319362853,3.52169759,87.233,87.214,3.45730487]
["bitfinex","SOLUSD",1773319364952,11.46368305,87.232,87.214,3.45730487]
["bitfinex","SOLUSD",1773319365153,3.53497401,87.231,87.214,3.45730487]
["bitfinex","SOLUSD",1773319366052,11.46394589,87.23,87.214,3.45730487]
["bitfinex","SOLUSD",1773319367466,11.46144941,87.249,87.221,3.78770695]
["bitfinex","SOLUSD",1773319367648,11.46144941,87.249,87.231,3.78770695]
["bitfinex","SOLUSD",1773319368045,3.53497401,87.246,87.22,2.94655727]
["bitfinex","SOLUSD",1773319369469,3.53497401,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773319369967,3.53497401,87.246,87.221,3.78770695]
["bitfinex","SOLUSD",1773319370270,11.46197489,87.245,87.222,3.74400163]
["bitfinex","SOLUSD",1773319370569,43.61639058,87.245,87.222,3.74400163]
["bitfinex","SOLUSD",1773319371962,0.2,87.25,87.23,2.94655727]
["bitfinex","SOLUSD",1773319372166,0.2,87.25,87.231,3.74400163]
["bitfinex","SOLUSD",1773319372476,0.2,87.25,87.232,3.74400163]
["bitfinex","SOLUSD",1773319372774,0.2,87.25,87.241,3.74400163]
["bitfinex","SOLUSD",1773319374566,3.49947845,87.248,87.221,3.74400163]
["bitfinex","SOLUSD",1773319375565,11.46276321,87.239,87.211,3.74400163]
["bitfinex","SOLUSD",1773319375771,3.49947845,87.238,87.211,3.74400163]
["bitfinex","SOLUSD",1773319376267,3.49947845,87.238,87.211,15.2103486]
["bitfinex","SOLUSD",1773319376568,3.49947845,87.238,87.212,3.74400163]
["bitfinex","SOLUSD",1773319376751,11.46276321,87.239,87.212,3.74400163]
["bitfinex","SOLUSD",1773319377366,14.96224166,87.239,87.212,3.74400163]
["bitfinex","SOLUSD",1773319377755,3.49947845,87.238,87.214,3.74400163]
["bitfinex","SOLUSD",1773319378674,3.49947845,87.229,87.194,3.74400163]
["bitfinex","SOLUSD",1773319378855,3.49947845,87.229,87.201,3.74400163]
["bitfinex","SOLUSD",1773319379767,3.49947845,87.227,87.203,3.74400163]
["bitfinex","SOLUSD",1773319381051,3.49947845,87.219,87.191,3.74400163]
["bitfinex","SOLUSD",1773319382063,3.49947845,87.217,87.192,3.74400163]
["bitfinex","SOLUSD",1773319382759,3.49947845,87.217,87.193,3.74400163]
["bitfinex","SOLUSD",1773319382958,11.46552317,87.218,87.193,3.74400163]
["bitfinex","SOLUSD",1773319384074,3.49947845,87.218,87.193,3.74400163]
["bitfinex","SOLUSD",1773319384278,3.49947845,87.209,87.171,3.74400163]
["bitfinex","SOLUSD",1773319384578,28.66105092,87.227,87.13,11.74600624]
["bitfinex","SOLUSD",1773319384579,3.49947845,87.189,87.162,3.74400163]
["bitfinex","SOLUSD",1773319387580,3.49947845,87.187,87.162,3.74400163]
["bitfinex","SOLUSD",1773319388856,11.46946827,87.188,87.164,3.74400163]
["bitfinex","SOLUSD",1773319389064,3.49947845,87.187,87.164,3.74400163]
["bitfinex","SOLUSD",1773319390983,3.49947845,87.187,87.166,3.74400163]
["bitfinex","SOLUSD",1773319391566,11.46973137,87.186,87.166,3.74400163]
["bitfinex","SOLUSD",1773319392285,14.96920982,87.186,87.166,3.74400163]
["bitfinex","SOLUSD",1773319393284,14.96920982,87.186,87.143,61.4]
["bitfinex","SOLUSD",1773319393285,3.49947845,87.209,87.171,3.74400163]
["bitfinex","SOLUSD",1773319394796,3.49947845,87.207,87.173,3.74400163]
["bitfinex","SOLUSD",1773319398691,3.49947845,87.205,87.175,3.74400163]
["bitfinex","SOLUSD",1773319400167,3.49947845,87.205,87.18,2.94655727]
["bitfinex","SOLUSD",1773319400390,160.12120981,87.228,87.191,3.65960278]
["bitfinex","SOLUSD",1773319400391,3.8936372,87.22,87.191,3.65960278]
["bitfinex","SOLUSD",1773319400564,3.8936372,87.22,87.2,2.94655727]
["bitfinex","SOLUSD",1773319400766,11.46539171,87.219,87.201,3.65960278]
["bitfinex","SOLUSD",1773319403278,28.66239145,87.223,87.201,3.65960278]
["bitfinex","SOLUSD",1773319403478,32.55602865,87.223,87.201,3.65960278]
["bitfinex","SOLUSD",1773319403968,3.8936372,87.223,87.201,3.65960278]
["bitfinex","SOLUSD",1773319404184,3.8936372,87.223,87.203,3.65960278]
["bitfinex","SOLUSD",1773319407172,11.46499736,87.222,87.203,3.65960278]
["bitfinex","SOLUSD",1773319407379,11.46499736,87.222,87.198,3.65960278]
["bitfinex","SOLUSD",1773319407380,3.8936372,87.221,87.198,3.65960278]
["bitfinex","SOLUSD",1773319408075,3.8936372,87.219,87.198,3.65960278]
["bitfinex","SOLUSD",1773319409486,11.46552317,87.218,87.198,3.65960278]
["bitfinex","SOLUSD",1773319409708,3.8936372,87.217,87.198,3.65960278]
["bitfinex","SOLUSD",1773319411882,3.8936372,87.209,87.182,3.65960278]
["bitfinex","SOLUSD",1773319413989,11.4668379,87.208,87.182,3.65960278]
["bitfinex","SOLUSD",1773319414602,11.25171363,87.208,87.175,3.65960278]
["bitfinex","SOLUSD",1773319415692,11.25171363,87.208,87.177,3.65960278]
["bitfinex","SOLUSD",1773319416002,3.8936372,87.207,87.177,3.65960278]
["bitfinex","SOLUSD",1773319416595,3.8936372,87.207,87.181,3.65960278]
["bitfinex","SOLUSD",1773319416792,11.25171363,87.208,87.181,3.65960278]
["bitfinex","SOLUSD",1773319418785,11.25171363,87.208,87.183,3.65960278]
["bitfinex","SOLUSD",1773319419683,3.8936372,87.207,87.17,2.94769068]
["bitfinex","SOLUSD",1773319420296,3.8936372,87.207,87.18,2.94769068]
["bitfinex","SOLUSD",1773319420495,11.25171363,87.208,87.18,2.94769068]
["bitfinex","SOLUSD",1773319421686,11.25171363,87.208,87.181,3.65960278]
["bitfinex","SOLUSD",1773319421887,11.46533738,87.22,87.201,3.65960278]
["bitfinex","SOLUSD",1773319422095,3.8936372,87.222,87.201,3.65960278]
["bitfinex","SOLUSD",1773319423804,3.8936372,87.221,87.202,11.46762688]
["bitfinex","SOLUSD",1773319424002,3.8936372,87.221,87.197,11.46818798]
["bitfinex","SOLUSD",1773319424405,3.8936372,87.221,87.197,15.1860195]
["bitfinex","SOLUSD",1773319425715,11.46526026,87.22,87.197,15.1860195]
["bitfinex","SOLUSD",1773319426007,3.69162292,87.219,87.197,15.1860195]
["bitfinex","SOLUSD",1773319427290,3.69162292,87.217,87.197,15.1860195]
["bitfinex","SOLUSD",1773319428989,3.69162292,87.217,87.198,3.71783152]
["bitfinex","SOLUSD",1773319430893,3.65600245,87.222,87.198,3.71783152]
["bitfinex","SOLUSD",1773319431802,3.65600245,87.22,87.198,3.71783152]
["bitfinex","SOLUSD",1773319434727,3.65600245,87.218,87.198,3.71783152]
["bitfinex","SOLUSD",1773319436711,2.94769068,87.23,87.195,11.46844437]
["bitfinex","SOLUSD",1773319436712,3.65600245,87.216,87.196,3.83039636]
["bitfinex","SOLUSD",1773319437807,3.65600245,87.214,87.196,3.83039636]
["bitfinex","SOLUSD",1773319438511,3.65600245,87.214,87.19,2.94769068]
["bitfinex","SOLUSD",1773319438512,3.65600245,87.214,87.198,3.83039636]
["bitfinex","SOLUSD",1773319438711,15.12091147,87.223,87.201,3.83039636]
["bitfinex","SOLUSD",1773319438899,28.6597782,87.231,87.211,3.83039636]
["bitfinex","SOLUSD",1773319438900,11.46393024,87.231,87.211,3.83039636]
["bitfinex","SOLUSD",1773319439812,11.46328881,87.235,87.211,3.83039636]
["bitfinex","SOLUSD",1773319440011,15.11929126,87.235,87.211,3.83039636]
["bitfinex","SOLUSD",1773319440417,3.85600245,87.25,87.221,3.83039636]
["bitfinex","SOLUSD",1773319440720,3.85600245,87.25,87.231,3.83039636]
["bitfinex","SOLUSD",1773319440721,0.2,87.25,87.231,3.83039636]
["bitfinex","SOLUSD",1773319441100,0.2,87.25,87.241,3.83039636]
["bitfinex","SOLUSD",1773319441518,10.73953722,87.268,87.241,3.83039636]
["bitfinex","SOLUSD",1773319441821,0.2,87.27,87.241,3.83039636]
["bitfinex","SOLUSD",1773319442020,0.2,87.27,87.24,2.94769068]
["bitfinex","SOLUSD",1773319442021,3.65600245,87.278,87.261,3.83039636]
["bitfinex","SOLUSD",1773319442219,0.2,87.28,87.261,3.83039636]
["bitfinex","SOLUSD",1773319443205,3.65600245,87.279,87.243,3.83039636]
["bitfinex","SOLUSD",1773319443613,3.65600245,87.279,87.251,3.83039636]
["bitfinex","SOLUSD",1773319443822,3.65600245,87.279,87.243,3.83039636]
["bitfinex","SOLUSD",1773319444117,3.65600245,87.278,87.245,3.83039636]
["bitfinex","SOLUSD",1773319444911,3.65600245,87.278,87.25,6.77808704]
["bitfinex","SOLUSD",1773319445423,3.65600245,87.276,87.251,3.83039636]
["bitfinex","SOLUSD",1773319446600,3.65600245,87.276,87.246,3.83039636]
["bitfinex","SOLUSD",1773319447814,3.65600245,87.274,87.247,15.29210851]
["bitfinex","SOLUSD",1773319448119,3.65600245,87.274,87.248,3.83039636]
["bitfinex","SOLUSD",1773319450725,3.85600245,87.28,87.251,3.83039636]
["bitfinex","SOLUSD",1773319450917,0.2,87.28,87.261,3.83039636]
["bitfinex","SOLUSD",1773319451118,3.65600245,87.287,87.261,3.83039636]
["bitfinex","SOLUSD",1773319451534,3.65600245,87.279,87.24,11.46263182]
["bitfinex","SOLUSD",1773319451824,3.65600245,87.279,87.244,3.83039636]
["bitfinex","SOLUSD",1773319452922,3.65600245,87.277,87.245,3.83039636]
["bitfinex","SOLUSD",1773319454807,3.65600245,87.275,87.245,3.83039636]
["bitfinex","SOLUSD",1773319455731,3.65600245,87.275,87.246,15.29223988]
["bitfinex","SOLUSD",1773319456117,3.65600245,87.275,87.247,3.83039636]
["bitfinex","SOLUSD",1773319457334,3.65600245,87.273,87.248,11.46158078]
["bitfinex","SOLUSD",1773319457527,3.65600245,87.273,87.248,15.29197714]
["bitfinex","SOLUSD",1773319457929,3.65600245,87.273,87.25,2.94769068]
["bitfinex","SOLUSD",1773319458325,3.65600245,87.273,87.251,3.83039636]
["bitfinex","SOLUSD",1773319459340,3.65600245,87.273,87.253,3.83039636]
["bitfinex","SOLUSD",1773319459638,3.65600245,87.278,87.253,3.83039636]
["bitfinex","SOLUSD",1773319460719,3.14769068,87.29,87.271,3.70878735]
["bitfinex","SOLUSD",1773319460720,0.2,87.29,87.271,3.70878735]
["bitfinex","SOLUSD",1773319460915,4.24847261,87.29,87.271,3.70878735]
["bitfinex","SOLUSD",1773319461154,4.24847261,87.29,87.253,3.70878735]
["bitfinex","SOLUSD",1773319461438,4.24847261,87.29,87.261,3.70878735]
["bitfinex","SOLUSD",1773319461439,4.04847261,87.288,87.261,3.70878735]
["bitfinex","SOLUSD",1773319462527,4.04847261,87.286,87.256,11.46052993]
["bitfinex","SOLUSD",1773319462728,4.04847261,87.286,87.257,3.70878735]
["bitfinex","SOLUSD",1773319464521,4.04847261,87.269,87.22,2.94769068]
["bitfinex","SOLUSD",1773319464715,4.04847261,87.259,87.22,2.94769068]
["bitfinex","SOLUSD",1773319464919,4.04847261,87.259,87.22,6.65647803]
["bitfinex","SOLUSD",1773319465120,4.04847261,87.259,87.22,3.70878735]
["bitfinex","SOLUSD",1773319465340,4.04847261,87.259,87.221,3.70878735]
["bitfinex","SOLUSD",1773319465645,4.04847261,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773319466050,4.04847261,87.257,87.222,15.17378471]
["bitfinex","SOLUSD",1773319466928,4.04847261,87.249,87.222,15.17378471]
["bitfinex","SOLUSD",1773319468545,4.04847261,87.247,87.223,3.70878735]
["bitfinex","SOLUSD",1773319470039,4.04847261,87.247,87.222,11.46499736]
["bitfinex","SOLUSD",1773319470040,2.94769068,87.27,87.231,3.70878735]
["bitfinex","SOLUSD",1773319470837,2.94769068,87.25,87.204,3.70878735]
["bitfinex","SOLUSD",1773319471031,2.94769068,87.24,87.211,3.70878735]
["bitfinex","SOLUSD",1773319471847,4.04847261,87.239,87.211,3.70878735]
["bitfinex","SOLUSD",1773319472930,4.04847261,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773319473129,4.04847261,87.237,87.213,3.70878735]
["bitfinex","SOLUSD",1773319475827,4.04847261,87.237,87.214,11.46604902]
["bitfinex","SOLUSD",1773319476033,4.04847261,87.237,87.215,3.70878735]
["bitfinex","SOLUSD",1773319476230,2.94769068,87.24,87.215,3.70878735]
["bitfinex","SOLUSD",1773319476231,11.46315741,87.236,87.215,3.70878735]
["bitfinex","SOLUSD",1773319476433,4.04847261,87.235,87.214,15.17483637]
["bitfinex","SOLUSD",1773319476743,4.04847261,87.235,87.215,3.70878735]
["bitfinex","SOLUSD",1773319477955,4.04847261,87.235,87.217,3.70878735]
["bitfinex","SOLUSD",1773319478731,4.04847261,87.269,87.221,3.70878735]
["bitfinex","SOLUSD",1773319479054,4.04847261,87.269,87.231,3.70878735]
["bitfinex","SOLUSD",1773319479650,4.04847261,87.269,87.241,3.70878735]
["bitfinex","SOLUSD",1773319481133,4.04847261,87.267,87.243,3.70878735]
["bitfinex","SOLUSD",1773319485848,3.97088468,87.265,87.243,3.70878735]
["bitfinex","SOLUSD",1773319488657,3.97088468,87.265,87.244,11.46210627]
["bitfinex","SOLUSD",1773319488958,3.97088468,87.259,87.232,3.94975299]
["bitfinex","SOLUSD",1773319490964,4.16425335,87.274,87.241,3.80667226]
["bitfinex","SOLUSD",1773319491544,2.94530103,87.28,87.241,3.80667226]
["bitfinex","SOLUSD",1773319491842,11.45645972,87.287,87.26,1.43e-06]
["bitfinex","SOLUSD",1773319492042,4.16425335,87.286,87.25,2.94530103]
["bitfinex","SOLUSD",1773319492458,4.16425335,87.286,87.24,2.94530103]
["bitfinex","SOLUSD",1773319492662,4.16425335,87.279,87.24,2.94530103]
["bitfinex","SOLUSD",1773319492853,4.16425335,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1773319492854,4.16425335,87.278,87.241,40.11875149]
["bitfinex","SOLUSD",1773319493865,4.16425335,87.278,87.242,3.80667226]
["bitfinex","SOLUSD",1773319494668,2.94530103,87.28,87.244,3.80667226]
["bitfinex","SOLUSD",1773319494669,4.16425335,87.276,87.244,3.80667226]
["bitfinex","SOLUSD",1773319495946,4.16425335,87.276,87.251,3.80667226]
["bitfinex","SOLUSD",1773319496371,4.16425335,87.274,87.198,57.34017388]
["bitfinex","SOLUSD",1773319496546,4.16425335,87.274,87.178,45.88300004]
["bitfinex","SOLUSD",1773319496547,4.16425335,87.249,87.219,3.80667226]
["bitfinex","SOLUSD",1773319496747,2.94530103,87.25,87.221,3.80667226]
["bitfinex","SOLUSD",1773319496748,4.16425335,87.247,87.221,3.80667226]
["bitfinex","SOLUSD",1773319497943,2.94530103,87.24,87.211,3.80667226]
["bitfinex","SOLUSD",1773319498147,2.94530103,87.24,87.194,3.80667226]
["bitfinex","SOLUSD",1773319498148,4.16425335,87.239,87.194,3.80667226]
["bitfinex","SOLUSD",1773319499074,4.16425335,87.237,87.199,3.80667226]
["bitfinex","SOLUSD",1773319499567,4.16425335,87.237,87.201,3.80667226]
["bitfinex","SOLUSD",1773319500467,4.16425335,87.248,87.211,3.80667226]
["bitfinex","SOLUSD",1773319500655,4.16425335,87.248,87.221,3.80667226]
["bitfinex","SOLUSD",1773319500967,4.16425335,87.237,87.203,3.80667226]
["bitfinex","SOLUSD",1773319502066,4.16425335,87.235,87.205,3.80667226]
["bitfinex","SOLUSD",1773319502454,4.16425335,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1773319502855,4.16425335,87.229,87.204,15.27403614]
["bitfinex","SOLUSD",1773319503070,4.16425335,87.229,87.205,3.80667226]
["bitfinex","SOLUSD",1773319503349,4.16425335,87.219,87.185,15.27653519]
["bitfinex","SOLUSD",1773319503748,40.12105094,87.236,87.167,11.47223146]
["bitfinex","SOLUSD",1773319503749,4.16425335,87.199,87.167,11.47223146]
["bitfinex","SOLUSD",1773319504159,4.16425335,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773319504360,4.16425335,87.197,87.162,3.80667226]
["bitfinex","SOLUSD",1773319505273,4.16425335,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1773319505471,4.16425335,87.189,87.163,15.27943019]
["bitfinex","SOLUSD",1773319505779,4.16425335,87.189,87.164,3.80667226]
["bitfinex","SOLUSD",1773319506169,11.46735005,87.205,87.171,3.80667226]
["bitfinex","SOLUSD",1773319506884,45.85262964,87.236,87.163,40.15465277]
["bitfinex","SOLUSD",1773319506885,2.94530103,87.23,87.191,3.80667226]
["bitfinex","SOLUSD",1773319507260,11.46407731,87.229,87.193,3.80667226]
["bitfinex","SOLUSD",1773319507461,2.94530103,87.22,87.192,11.4689421]
["bitfinex","SOLUSD",1773319508260,4.16425335,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773319509660,4.16425335,87.217,87.181,40.14636216]
["bitfinex","SOLUSD",1773319511687,4.16425335,87.215,87.184,3.80667226]
["bitfinex","SOLUSD",1773319512067,4.16425335,87.209,87.17,2.94530103]
["bitfinex","SOLUSD",1773319512262,4.16425335,87.209,87.17,6.75197329]
["bitfinex","SOLUSD",1773319512464,4.16425335,87.209,87.17,3.80667226]
["bitfinex","SOLUSD",1773319512659,4.16425335,87.199,87.17,3.80667226]
["bitfinex","SOLUSD",1773319512979,4.16425335,87.199,87.17,6.75197329]
["bitfinex","SOLUSD",1773319513365,4.16425335,87.199,87.17,3.80667226]
["bitfinex","SOLUSD",1773319513776,4.16425335,87.227,87.191,3.80667226]
["bitfinex","SOLUSD",1773319514082,11.46276321,87.239,87.21,6.75197329]
["bitfinex","SOLUSD",1773319514083,4.16425335,87.234,87.21,6.75197329]
["bitfinex","SOLUSD",1773319514780,4.16425335,87.234,87.211,3.80667226]
["bitfinex","SOLUSD",1773319515585,11.46276321,87.239,87.211,3.80667226]
["bitfinex","SOLUSD",1773319515892,4.82477569,87.305,87.213,3.80667226]
["bitfinex","SOLUSD",1773319515893,11.46263182,87.24,87.213,3.80667226]
["bitfinex","SOLUSD",1773319516095,4.16425335,87.254,87.23,2.94530103]
["bitfinex","SOLUSD",1773319516272,4.16425335,87.254,87.231,3.80667226]
["bitfinex","SOLUSD",1773319518286,4.16425335,87.252,87.23,2.94530103]
["bitfinex","SOLUSD",1773319519579,4.16425335,87.25,87.227,11.46431337]
["bitfinex","SOLUSD",1773319520788,4.16425335,87.25,87.227,15.43962926]
["bitfinex","SOLUSD",1773319522178,4.19820932,87.248,87.222,11.46490559]
["bitfinex","SOLUSD",1773319522366,4.19820932,87.248,87.223,3.97531589]
["bitfinex","SOLUSD",1773319522582,4.19820932,87.248,87.223,3.73619496]
["bitfinex","SOLUSD",1773319523973,4.19820932,87.246,87.224,11.46473447]
["bitfinex","SOLUSD",1773319524283,4.19820932,87.246,87.196,3.69383402]
["bitfinex","SOLUSD",1773319524486,4.19820932,87.246,87.21,2.94530103]
["bitfinex","SOLUSD",1773319524689,4.19820932,87.246,87.211,3.97531589]
["bitfinex","SOLUSD",1773319525074,4.19820932,87.239,87.205,3.97531589]
["bitfinex","SOLUSD",1773319525472,11.46161734,87.248,87.193,40.14083698]
["bitfinex","SOLUSD",1773319525473,4.19820932,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1773319525987,4.19820932,87.217,87.193,11.46881056]
["bitfinex","SOLUSD",1773319526387,4.19820932,87.217,87.18,2.94530103]
["bitfinex","SOLUSD",1773319526576,11.46552317,87.218,87.183,11.47003698]
["bitfinex","SOLUSD",1773319526577,4.19820932,87.209,87.183,11.47003698]
["bitfinex","SOLUSD",1773319526972,4.19820932,87.199,87.178,11.47078391]
["bitfinex","SOLUSD",1773319528883,4.19820932,87.199,87.172,3.97531589]
["bitfinex","SOLUSD",1773319529874,4.19820932,87.199,87.174,3.97531589]
["bitfinex","SOLUSD",1773319530575,4.19820932,87.217,87.181,3.97531589]
["bitfinex","SOLUSD",1773319530778,4.19820932,87.229,87.2,2.94530103]
["bitfinex","SOLUSD",1773319530977,4.19820932,87.229,87.201,3.97531589]
["bitfinex","SOLUSD",1773319531178,2.94530103,87.24,87.2,2.94530103]
["bitfinex","SOLUSD",1773319531179,4.19820932,87.226,87.2,2.94530103]
["bitfinex","SOLUSD",1773319531368,4.19820932,87.226,87.19,2.94530103]
["bitfinex","SOLUSD",1773319531688,11.46439333,87.227,87.173,40.15004645]
["bitfinex","SOLUSD",1773319531689,4.19820932,87.219,87.181,3.97531589]
["bitfinex","SOLUSD",1773319532192,4.19820932,87.217,87.183,3.97531589]
["bitfinex","SOLUSD",1773319532593,4.19820932,87.217,87.191,3.97531589]
["bitfinex","SOLUSD",1773319534609,45.83525935,87.27,87.192,40.14129736]
["bitfinex","SOLUSD",1773319534789,4.35812656,87.263,87.23,2.94530103]
["bitfinex","SOLUSD",1773319535175,4.35812656,87.259,87.22,2.94530103]
["bitfinex","SOLUSD",1773319535702,4.35812656,87.259,87.221,0.02589376]
["bitfinex","SOLUSD",1773319536001,4.35812656,87.259,87.23,2.94530103]
["bitfinex","SOLUSD",1773319537096,4.35812656,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773319537596,11.46026725,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1773319537795,4.35812656,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1773319541501,4.35812656,87.255,87.22,2.94360763]
["bitfinex","SOLUSD",1773319541889,4.35812656,87.253,87.221,40.12795083]
["bitfinex","SOLUSD",1773319542201,4.35812656,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1773319544102,11.46105533,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1773319544298,4.35812656,87.251,87.221,11.46512881]
["bitfinex","SOLUSD",1773319545498,4.35812656,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773319546203,4.35812656,87.249,87.222,0.15832809]
["bitfinex","SOLUSD",1773319547294,4.35812656,87.249,87.23,2.94360763]
["bitfinex","SOLUSD",1773319548507,4.35812656,87.258,87.231,0.18064225]
["bitfinex","SOLUSD",1773319550412,4.35812656,87.279,87.25,2.94360763]
["bitfinex","SOLUSD",1773319550611,4.35812656,87.279,87.242,0.21321183]
["bitfinex","SOLUSD",1773319553615,4.35812656,87.277,87.243,11.46223765]
["bitfinex","SOLUSD",1773319555619,4.35812656,87.275,87.244,0.26501366]
["bitfinex","SOLUSD",1773319555829,4.35812656,87.275,87.243,11.46223765]
["bitfinex","SOLUSD",1773319557735,4.35812656,87.273,87.243,11.46223765]
["bitfinex","SOLUSD",1773319560906,4.35812656,87.271,87.243,11.46223765]
["bitfinex","SOLUSD",1773319561713,4.35812656,87.259,87.213,40.13163175]
["bitfinex","SOLUSD",1773319561925,4.35812656,87.259,87.213,40.41537863]
["bitfinex","SOLUSD",1773319562228,4.35812656,87.259,87.22,2.94360763]
["bitfinex","SOLUSD",1773319562816,4.35812656,87.239,87.204,0.28374688]
["bitfinex","SOLUSD",1773319563208,2.94360763,87.25,87.211,0.28374688]
["bitfinex","SOLUSD",1773319563424,4.35812656,87.249,87.211,0.28374688]
["bitfinex","SOLUSD",1773319563915,4.35812656,87.249,87.221,0.28374688]
["bitfinex","SOLUSD",1773319564923,4.35812656,87.247,87.222,11.46499736]
["bitfinex","SOLUSD",1773319567532,4.35812656,87.245,87.222,11.46499736]
["bitfinex","SOLUSD",1773319567933,4.35812656,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1773319569913,4.35812656,87.243,87.211,11.46644345]
["bitfinex","SOLUSD",1773319570822,11.46236904,87.242,87.211,11.46644345]
["bitfinex","SOLUSD",1773319571017,4.35812656,87.241,87.211,11.46644345]
["bitfinex","SOLUSD",1773319572319,4.35812656,87.241,87.211,11.75019033]
["bitfinex","SOLUSD",1773319574339,4.35812656,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773319574917,4.35812656,87.239,87.212,0.28374688]
["bitfinex","SOLUSD",1773319576629,4.35812656,87.239,87.181,61.54216157]
["bitfinex","SOLUSD",1773319576630,4.35812656,87.257,87.221,0.28374688]
["bitfinex","SOLUSD",1773319576929,45.81065058,87.316,87.24,2.94360763]
["bitfinex","SOLUSD",1773319576930,4.5,87.264,87.24,2.94360763]
["bitfinex","SOLUSD",1773319577129,15.95868369,87.271,87.25,2.94360763]
["bitfinex","SOLUSD",1773319577334,4.5,87.271,87.25,2.94360763]
["bitfinex","SOLUSD",1773319577511,11.45869141,87.27,87.25,2.94360763]
["bitfinex","SOLUSD",1773319577716,4.5,87.269,87.24,2.94360763]
["bitfinex","SOLUSD",1773319579024,11.45895402,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1773319579220,4.5,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773319581517,4.5,87.265,87.24,2.94360763]
["bitfinex","SOLUSD",1773319581931,4.5,87.265,87.241,11.46250042]
["bitfinex","SOLUSD",1773319586823,4.5,87.263,87.241,11.46250042]
["bitfinex","SOLUSD",1773319587924,4.5,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1773319588442,4.5,87.277,87.25,2.94360763]
["bitfinex","SOLUSD",1773319589141,4.5,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1773319590537,4.5,87.275,87.246,11.46178835]
["bitfinex","SOLUSD",1773319590729,4.5,87.275,87.23,31.60335511]
["bitfinex","SOLUSD",1773319590931,4.5,87.275,87.231,11.46381446]
["bitfinex","SOLUSD",1773319591624,4.5,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773319592119,40.10358181,87.274,87.201,11.46775839]
["bitfinex","SOLUSD",1773319592120,4.5,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773319594647,4.5,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1773319595054,4.5,87.237,87.21,2.94360763]
["bitfinex","SOLUSD",1773319597338,4.5,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1773319598045,4.5,87.235,87.211,11.46644345]
["bitfinex","SOLUSD",1773319598245,4.5,87.235,87.202,11.46762688]
["bitfinex","SOLUSD",1773319599763,57.30194983,87.258,87.202,11.46762688]
["bitfinex","SOLUSD",1773319599764,4.5,87.233,87.21,2.945303]
["bitfinex","SOLUSD",1773319600456,4.5,87.233,87.2,2.945303]
["bitfinex","SOLUSD",1773319601738,45.82115033,87.296,87.22,2.945303]
["bitfinex","SOLUSD",1773319601739,4.5,87.241,87.22,2.945303]
["bitfinex","SOLUSD",1773319602242,4.5,87.241,87.211,11.46644345]
["bitfinex","SOLUSD",1773319602757,4.5,87.241,87.22,2.945303]
["bitfinex","SOLUSD",1773319603059,4.5,87.241,87.22,14.41051679]
["bitfinex","SOLUSD",1773319603437,4.5,87.24,87.22,14.41051679]
["bitfinex","SOLUSD",1773319605357,11.46276321,87.239,87.22,14.41051679]
["bitfinex","SOLUSD",1773319605557,4.5,87.238,87.22,14.41051679]
["bitfinex","SOLUSD",1773319605759,4.5,87.238,87.22,11.46521379]
["bitfinex","SOLUSD",1773319607145,4.5,87.238,87.22,14.41051679]
["bitfinex","SOLUSD",1773319610849,4.5,87.238,87.157,104.7]
["bitfinex","SOLUSD",1773319610850,4.5,87.236,87.2,2.945303]
["bitfinex","SOLUSD",1773319611259,4.5,87.236,87.21,2.945303]
["bitfinex","SOLUSD",1773319612065,4.5,87.234,87.2,2.945303]
["bitfinex","SOLUSD",1773319612544,4.5,87.234,87.21,2.945303]
["bitfinex","SOLUSD",1773319613674,4.5,87.234,87.22,2.945303]
["bitfinex","SOLUSD",1773319613851,4.5,87.254,87.22,14.41055194]
["bitfinex","SOLUSD",1773319614061,4.5,87.254,87.22,11.46524894]
["bitfinex","SOLUSD",1773319615474,4.5,87.252,87.211,11.46644345]
["bitfinex","SOLUSD",1773319616263,4.5,87.252,87.22,2.945303]
["bitfinex","SOLUSD",1773319616466,4.5,87.252,87.211,40.13255208]
["bitfinex","SOLUSD",1773319617864,4.5,87.25,87.211,40.13255208]
["bitfinex","SOLUSD",1773319619271,4.5,87.25,87.22,2.945303]
["bitfinex","SOLUSD",1773319619478,4.5,87.25,87.23,2.945303]
["bitfinex","SOLUSD",1773319619966,4.5,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773319621579,4.5,87.248,87.22,2.945303]
["bitfinex","SOLUSD",1773319621883,4.5,87.248,87.21,2.945303]
["bitfinex","SOLUSD",1773319622077,4.5,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1773319622264,4.5,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773319622467,4.5,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773319623378,4.5,87.239,87.21,2.945303]
["bitfinex","SOLUSD",1773319624162,4.5,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1773319624480,4.5,87.237,87.21,2.945303]
["bitfinex","SOLUSD",1773319624886,4.5,87.237,87.203,11.46743338]
["bitfinex","SOLUSD",1773319625264,4.5,87.237,87.19,2.945303]
["bitfinex","SOLUSD",1773319625583,4.5,87.229,87.19,2.945303]
["bitfinex","SOLUSD",1773319625785,4.5,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773319626367,40.12473059,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1773319626567,4.5,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1773319627678,4.5,87.225,87.2,2.945303]
["bitfinex","SOLUSD",1773319628386,11.4644716,87.226,87.21,2.945303]
["bitfinex","SOLUSD",1773319628686,11.46321206,87.236,87.21,2.945303]
["bitfinex","SOLUSD",1773319629080,4.5,87.235,87.21,2.945303]
["bitfinex","SOLUSD",1773319629381,4.5,87.235,87.2,2.945303]
["bitfinex","SOLUSD",1773319630389,4.5,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1773319632566,4.5,87.229,87.19,2.945303]
["bitfinex","SOLUSD",1773319632868,4.5,87.229,87.192,11.46882798]
["bitfinex","SOLUSD",1773319633869,4.5,87.227,87.192,11.46882798]
["bitfinex","SOLUSD",1773319634489,4.5,87.227,87.2,2.945303]
["bitfinex","SOLUSD",1773319636773,4.5,87.248,87.22,2.945303]
["bitfinex","SOLUSD",1773319637383,4.5,87.248,87.21,2.945303]
["bitfinex","SOLUSD",1773319639875,4.5,87.246,87.201,11.46775839]
["bitfinex","SOLUSD",1773319640096,4.5,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773319640776,4.5,87.239,87.192,28.67228224]
["bitfinex","SOLUSD",1773319640777,4.5,87.239,87.193,11.46881056]
["bitfinex","SOLUSD",1773319641593,40.11599252,87.247,87.193,11.46881056]
["bitfinex","SOLUSD",1773319641594,4.5,87.229,87.193,11.46881056]
["bitfinex","SOLUSD",1773319642095,4.5,87.227,87.193,11.46881056]
["bitfinex","SOLUSD",1773319642677,4.5,87.227,87.2,2.945303]
["bitfinex","SOLUSD",1773319643299,4.5,87.227,87.193,11.46881056]
["bitfinex","SOLUSD",1773319644792,11.4644716,87.226,87.193,11.46881056]
["bitfinex","SOLUSD",1773319644990,4.5,87.225,87.19,2.945303]
["bitfinex","SOLUSD",1773319646075,4.5,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1773319646588,4.5,87.231,87.21,2.945303]
["bitfinex","SOLUSD",1773319646792,4.5,87.258,87.211,11.46644345]
["bitfinex","SOLUSD",1773319647809,4.5,87.252,87.211,11.46644345]
["bitfinex","SOLUSD",1773319649093,4.5,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1773319651281,4.5,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1773319654903,4.5,87.248,87.21,2.945303]
["bitfinex","SOLUSD",1773319655200,2.945303,87.25,87.21,14.41177112]
["bitfinex","SOLUSD",1773319655201,4.5,87.246,87.21,14.41177112]
["bitfinex","SOLUSD",1773319656010,11.46000458,87.26,87.23,2.945303]
["bitfinex","SOLUSD",1773319656185,4.5,87.259,87.23,2.945303]
["bitfinex","SOLUSD",1773319656588,4.5,87.259,87.21,40.13290545]
["bitfinex","SOLUSD",1773319656589,11.45638876,87.288,87.251,4.47759743]
["bitfinex","SOLUSD",1773319656886,11.45638876,87.288,87.245,4.47759743]
["bitfinex","SOLUSD",1773319657208,11.45638876,87.288,87.26,2.945303]
["bitfinex","SOLUSD",1773319657387,0.2,87.29,87.261,4.47759743]
["bitfinex","SOLUSD",1773319657594,0.2,87.29,87.271,4.47759743]
["bitfinex","SOLUSD",1773319658608,4.15771481,87.289,87.261,4.47759743]
["bitfinex","SOLUSD",1773319660295,4.15771481,87.287,87.261,4.47759743]
["bitfinex","SOLUSD",1773319660601,4.15771481,87.287,87.259,11.46013567]
["bitfinex","SOLUSD",1773319661700,4.15771481,87.285,87.26,2.94189983]
["bitfinex","SOLUSD",1773319662102,4.15771481,87.285,87.261,4.47759743]
["bitfinex","SOLUSD",1773319662316,8.78,87.288,87.27,2.94189983]
["bitfinex","SOLUSD",1773319662496,8.78,87.287,87.271,4.47759743]
["bitfinex","SOLUSD",1773319662907,8.78,87.286,87.28,4.47759743]
["bitfinex","SOLUSD",1773319663112,5.18,87.286,87.271,0.9]
["bitfinex","SOLUSD",1773319663410,5.18,87.286,87.259,11.46013567]
["bitfinex","SOLUSD",1773319663411,4.15771481,87.309,87.281,0.9]
["bitfinex","SOLUSD",1773319663717,8.78,87.297,87.282,11.45711601]
["bitfinex","SOLUSD",1773319664292,4.20245554,87.296,87.27,2.94189983]
["bitfinex","SOLUSD",1773319664496,4.20245554,87.296,87.271,0.9]
["bitfinex","SOLUSD",1773319664715,8.78,87.297,87.28,2.94189983]
["bitfinex","SOLUSD",1773319664899,8.78,87.297,87.28,3.84189983]
["bitfinex","SOLUSD",1773319665810,8.78,87.297,87.281,11.45724728]
["bitfinex","SOLUSD",1773319667599,8.78,87.297,87.282,0.9]
["bitfinex","SOLUSD",1773319667796,11.45393173,87.307,87.282,0.9]
["bitfinex","SOLUSD",1773319667994,4.20245554,87.295,87.236,14.16315741]
["bitfinex","SOLUSD",1773319668191,40.09353885,87.296,87.236,14.16315741]
["bitfinex","SOLUSD",1773319668192,4.20245554,87.289,87.251,2.7]
["bitfinex","SOLUSD",1773319669104,2.94189983,87.29,87.251,2.7]
["bitfinex","SOLUSD",1773319669105,4.20245554,87.287,87.251,2.7]
["bitfinex","SOLUSD",1773319669903,4.20245554,87.287,87.261,2.7]
["bitfinex","SOLUSD",1773319669904,11.45659097,87.286,87.261,2.7]
["bitfinex","SOLUSD",1773319670116,20.23659097,87.286,87.261,2.7]
["bitfinex","SOLUSD",1773319670707,4.22214052,87.285,87.25,2.94189983]
["bitfinex","SOLUSD",1773319670907,4.22214052,87.285,87.252,2.7]
["bitfinex","SOLUSD",1773319671102,4.22214052,87.285,87.26,2.94189983]
["bitfinex","SOLUSD",1773319671411,4.22214052,87.283,87.259,2.7]
["bitfinex","SOLUSD",1773319672018,4.22214052,87.281,87.26,2.94189983]
["bitfinex","SOLUSD",1773319672211,4.22214052,87.281,87.259,2.7]
["bitfinex","SOLUSD",1773319672715,4.22214052,87.281,87.26,2.94189983]
["bitfinex","SOLUSD",1773319673126,4.22214052,87.281,87.259,2.7]
["bitfinex","SOLUSD",1773319673329,11.45737855,87.28,87.259,2.7]
["bitfinex","SOLUSD",1773319673624,4.22214052,87.281,87.26,14.40190441]
["bitfinex","SOLUSD",1773319674007,15.67948805,87.281,87.26,14.40190441]
["bitfinex","SOLUSD",1773319675011,8.78,87.284,87.241,28.65601597]
["bitfinex","SOLUSD",1773319675012,4.22214052,87.279,87.253,2.7]
["bitfinex","SOLUSD",1773319675409,4.22214052,87.279,87.26,2.94189983]
["bitfinex","SOLUSD",1773319675610,4.22214052,87.279,87.254,14.16079262]
["bitfinex","SOLUSD",1773319676024,4.22214052,87.279,87.26,2.94189983]
["bitfinex","SOLUSD",1773319677413,28.63825965,87.296,87.26,2.94189983]
["bitfinex","SOLUSD",1773319677414,8.78,87.278,87.261,2.7]
["bitfinex","SOLUSD",1773319677609,4.22214052,87.288,87.261,2.7]
["bitfinex","SOLUSD",1773319677844,8.78,87.287,87.261,2.7]
["bitfinex","SOLUSD",1773319678132,4.22214052,87.286,87.261,2.7]
["bitfinex","SOLUSD",1773319679024,4.22214052,87.286,87.26,14.40185382]
["bitfinex","SOLUSD",1773319679920,4.22214052,87.284,87.256,11.46047027]
["bitfinex","SOLUSD",1773319680308,4.22214052,87.342,87.257,2.7]
["bitfinex","SOLUSD",1773319680519,2.47215037,105.76,87.301,0.14216157]
["bitfinex","SOLUSD",1773319680520,0.1,87.35,87.301,0.14216157]
["bitfinex","SOLUSD",1773319680727,4.5,87.358,87.33,2.94189983]
["bitfinex","SOLUSD",1773319681231,0.1,87.36,87.256,40.1117951]
["bitfinex","SOLUSD",1773319681232,4.5,87.339,87.256,40.1117951]
["bitfinex","SOLUSD",1773319681429,4.5,87.339,87.25,2.94189983]
["bitfinex","SOLUSD",1773319681430,2.94189983,87.32,87.286,11.45659097]
["bitfinex","SOLUSD",1773319681617,4.5,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1773319681818,4.5,87.319,87.286,40.09806841]
["bitfinex","SOLUSD",1773319682717,4.5,87.319,87.29,2.94189983]
["bitfinex","SOLUSD",1773319683119,4.5,87.319,87.286,40.09806841]
["bitfinex","SOLUSD",1773319683426,4.5,87.319,87.29,2.94189983]
["bitfinex","SOLUSD",1773319684917,0.14216157,87.339,87.291,4.32539652]
["bitfinex","SOLUSD",1773319685119,0.14216157,87.339,87.286,40.09806841]
["bitfinex","SOLUSD",1773319685120,11.44701747,87.359,87.301,4.32539652]
["bitfinex","SOLUSD",1773319685381,2.94189983,87.34,87.291,4.32539652]
["bitfinex","SOLUSD",1773319685523,11.44963876,87.339,87.301,4.32539652]
["bitfinex","SOLUSD",1773319686322,2.94189983,87.34,87.301,4.32539652]
["bitfinex","SOLUSD",1773319686633,11.44963876,87.339,87.301,4.32539652]
["bitfinex","SOLUSD",1773319686835,4.22214052,87.338,87.294,4.32539652]
["bitfinex","SOLUSD",1773319687020,4.22214052,87.338,87.301,4.32539652]
["bitfinex","SOLUSD",1773319687427,4.22214052,87.338,87.303,4.32539652]
["bitfinex","SOLUSD",1773319687925,8.78,87.343,87.311,4.32539652]
["bitfinex","SOLUSD",1773319688130,4.22214052,87.348,87.311,4.32539652]
["bitfinex","SOLUSD",1773319688858,4.22214052,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773319689151,4.22214052,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773319689349,4.22214052,87.319,87.281,15.7826438]
["bitfinex","SOLUSD",1773319689558,4.22214052,87.319,87.283,44.42484314]
["bitfinex","SOLUSD",1773319689854,4.22214052,87.319,87.29,2.94189983]
["bitfinex","SOLUSD",1773319690153,4.22214052,87.329,87.291,4.32539652]
["bitfinex","SOLUSD",1773319690541,4.22214052,87.329,87.3,2.94189983]
["bitfinex","SOLUSD",1773319691054,4.22214052,87.329,87.291,4.32539652]
["bitfinex","SOLUSD",1773319691350,4.22214052,87.319,87.284,4.32539652]
["bitfinex","SOLUSD",1773319691555,4.22214052,87.319,87.29,2.94189983]
["bitfinex","SOLUSD",1773319691730,8.78,87.335,87.291,4.32539652]
["bitfinex","SOLUSD",1773319693646,2.94189983,87.33,87.293,4.32539652]
["bitfinex","SOLUSD",1773319693947,4.22214052,87.329,87.293,4.32539652]
["bitfinex","SOLUSD",1773319695633,4.22214052,87.329,87.294,40.09439365]
["bitfinex","SOLUSD",1773319696051,4.22214052,87.327,87.295,4.32539652]
["bitfinex","SOLUSD",1773319697755,4.22214052,87.325,87.294,40.09439365]
["bitfinex","SOLUSD",1773319698534,4.22214052,87.325,87.295,4.32539652]
["bitfinex","SOLUSD",1773319699435,4.22214052,87.325,87.301,4.32539652]
["bitfinex","SOLUSD",1773319700861,4.23370167,87.323,87.294,11.45554104]
["bitfinex","SOLUSD",1773319702148,11.45186779,87.322,87.294,11.45554104]
["bitfinex","SOLUSD",1773319702334,4.23370167,87.321,87.294,15.77423917]
["bitfinex","SOLUSD",1773319702540,4.23370167,87.321,87.295,4.31869813]
["bitfinex","SOLUSD",1773319703643,4.23370167,87.321,87.294,11.45554104]
["bitfinex","SOLUSD",1773319703644,4.23370167,87.321,87.301,4.31869813]
["bitfinex","SOLUSD",1773319704044,4.23370167,87.321,87.302,11.4544913]
["bitfinex","SOLUSD",1773319704748,4.23370167,87.321,87.302,15.77318943]
["bitfinex","SOLUSD",1773319705956,4.23370167,87.335,87.303,4.31869813]
["bitfinex","SOLUSD",1773319707962,4.23370167,87.333,87.305,4.31869813]
["bitfinex","SOLUSD",1773319709352,4.23370167,87.359,87.32,2.94189983]
["bitfinex","SOLUSD",1773319709551,4.23370167,87.359,87.321,4.31869813]
["bitfinex","SOLUSD",1773319709552,4.23370167,87.358,87.321,4.31869813]
["bitfinex","SOLUSD",1773319709752,11.44701747,87.359,87.311,4.31869813]
["bitfinex","SOLUSD",1773319709753,4.23370167,87.349,87.311,4.31869813]
["bitfinex","SOLUSD",1773319710458,4.23370167,87.347,87.313,4.31869813]
["bitfinex","SOLUSD",1773319713478,4.23370167,87.347,87.303,37.39580199]
["bitfinex","SOLUSD",1773319713479,0.1,87.36,87.331,4.31869813]
["bitfinex","SOLUSD",1773319713655,4.33370167,87.36,87.331,4.31869813]
["bitfinex","SOLUSD",1773319713851,4.23370167,87.358,87.331,4.31869813]
["bitfinex","SOLUSD",1773319715393,4.23370167,87.356,87.333,4.31869813]
["bitfinex","SOLUSD",1773319717389,28.61377553,87.371,87.302,45.81757814]
["bitfinex","SOLUSD",1773319717390,45.7185103,87.492,87.371,0.99639367]
["bitfinex","SOLUSD",1773319717558,2.94189983,87.48,87.385,0.99639367]
["bitfinex","SOLUSD",1773319717758,2.94189983,87.48,87.44,2.94189983]
["bitfinex","SOLUSD",1773319718172,2.94189983,87.45,87.386,2.79639367]
["bitfinex","SOLUSD",1773319718374,8.76,87.449,87.401,2.79639367]
["bitfinex","SOLUSD",1773319718578,8.76,87.449,87.363,58.10779944]
["bitfinex","SOLUSD",1773319718880,2.94189983,87.44,87.4,2.94189983]
["bitfinex","SOLUSD",1773319719084,3.69383402,87.467,87.41,2.94189983]
["bitfinex","SOLUSD",1773319719085,8.76,87.444,87.41,2.94189983]
["bitfinex","SOLUSD",1773319719286,4.23370167,87.442,87.41,2.94189983]
["bitfinex","SOLUSD",1773319719489,4.23370167,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1773319719671,4.23370167,87.442,87.42,2.94189983]
["bitfinex","SOLUSD",1773319720187,4.23370167,87.442,87.411,40.04072713]
["bitfinex","SOLUSD",1773319721185,4.23370167,87.442,87.411,11.44020775]
["bitfinex","SOLUSD",1773319723085,4.23370167,87.442,87.412,2.79639367]
["bitfinex","SOLUSD",1773319723983,11.43628275,87.441,87.413,11.439946]
["bitfinex","SOLUSD",1773319724187,4.27866424,87.44,87.408,11.44049537]
["bitfinex","SOLUSD",1773319724576,4.27866424,87.44,87.41,2.93123241]
["bitfinex","SOLUSD",1773319725281,4.27866424,87.44,87.411,2.79639367]
["bitfinex","SOLUSD",1773319726299,4.27866424,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1773319726594,4.27866424,87.438,87.412,11.44007687]
["bitfinex","SOLUSD",1773319726889,4.27866424,87.438,87.4,2.93123241]
["bitfinex","SOLUSD",1773319727676,2.93123241,87.43,87.385,28.60875382]
["bitfinex","SOLUSD",1773319727997,4.27866424,87.429,87.39,2.93123241]
["bitfinex","SOLUSD",1773319728197,4.27866424,87.429,87.391,2.79639367]
["bitfinex","SOLUSD",1773319728379,4.27866424,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1773319728893,4.27866424,87.448,87.411,2.79639367]
["bitfinex","SOLUSD",1773319730591,11.43549807,87.447,87.412,40.04026906]
["bitfinex","SOLUSD",1773319730789,4.1379774,87.446,87.412,40.04026906]
["bitfinex","SOLUSD",1773319731000,45.69930584,87.529,87.432,4.19228479]
["bitfinex","SOLUSD",1773319731299,68.47640375,87.622,87.46,2.93123241]
["bitfinex","SOLUSD",1773319731300,2.93123241,87.5,87.46,2.93123241]
["bitfinex","SOLUSD",1773319731508,2.93123241,87.5,87.451,4.19228479]
["bitfinex","SOLUSD",1773319731509,8.76,87.499,87.451,4.19228479]
["bitfinex","SOLUSD",1773319731799,2.93123241,87.49,87.451,4.19228479]
["bitfinex","SOLUSD",1773319732091,8.76,87.499,87.451,4.19228479]
["bitfinex","SOLUSD",1773319732696,8.76,87.499,87.46,2.93123241]
["bitfinex","SOLUSD",1773319732697,40.00091429,87.498,87.46,2.93123241]
["bitfinex","SOLUSD",1773319733196,4.1379774,87.489,87.451,4.19228479]
["bitfinex","SOLUSD",1773319733492,4.1379774,87.489,87.452,11.43484425]
["bitfinex","SOLUSD",1773319733881,4.1379774,87.489,87.452,15.62712904]
["bitfinex","SOLUSD",1773319734273,4.1379774,87.489,87.46,2.93123241]
["bitfinex","SOLUSD",1773319734493,4.1379774,87.489,87.46,7.1235172]
["bitfinex","SOLUSD",1773319734708,4.1379774,87.489,87.444,28.58960451]
["bitfinex","SOLUSD",1773319734709,4.1379774,87.487,87.453,4.19228479]
["bitfinex","SOLUSD",1773319734879,4.1379774,87.487,87.45,2.93123241]
["bitfinex","SOLUSD",1773319735196,4.1379774,87.487,87.438,4.19228479]
["bitfinex","SOLUSD",1773319735197,4.1379774,87.485,87.442,11.43609326]
["bitfinex","SOLUSD",1773319735374,4.1379774,87.485,87.45,2.93123241]
["bitfinex","SOLUSD",1773319735574,4.1379774,87.485,87.451,4.19228479]
["bitfinex","SOLUSD",1773319736210,11.43013899,87.488,87.421,4.19228479]
["bitfinex","SOLUSD",1773319736211,4.09659762,87.475,87.421,4.19228479]
["bitfinex","SOLUSD",1773319736369,4.09659762,87.459,87.421,4.19228479]
["bitfinex","SOLUSD",1773319736782,11.43405977,87.458,87.431,4.19228479]
["bitfinex","SOLUSD",1773319737397,28.57942572,87.476,87.44,2.93123241]
["bitfinex","SOLUSD",1773319737599,2.93123241,87.48,87.441,4.19228479]
["bitfinex","SOLUSD",1773319737600,4.09659762,87.474,87.441,4.19228479]
["bitfinex","SOLUSD",1773319738996,4.09659762,87.472,87.441,4.19228479]
["bitfinex","SOLUSD",1773319739176,4.09659762,87.472,87.442,11.43615196]
["bitfinex","SOLUSD",1773319739371,4.09659762,87.472,87.443,4.19228479]
["bitfinex","SOLUSD",1773319740602,15.52699791,87.486,87.451,4.19228479]
["bitfinex","SOLUSD",1773319741100,7.3242146,87.5,87.442,40.02653186]
["bitfinex","SOLUSD",1773319741101,12.85659762,87.493,87.461,4.19228479]
["bitfinex","SOLUSD",1773319741299,12.85659762,87.493,87.463,4.19228479]
["bitfinex","SOLUSD",1773319741489,7.3242146,87.5,87.463,4.19228479]
["bitfinex","SOLUSD",1773319741682,4.09659762,87.499,87.463,4.19228479]
["bitfinex","SOLUSD",1773319741875,3.69383402,87.521,87.452,11.43484425]
["bitfinex","SOLUSD",1773319741876,4.09659762,87.489,87.452,11.43484425]
["bitfinex","SOLUSD",1773319742075,4.09659762,87.497,87.46,7.3242146]
["bitfinex","SOLUSD",1773319742288,4.09659762,87.497,87.46,11.51649939]
["bitfinex","SOLUSD",1773319742489,4.09659762,87.497,87.47,7.3242146]
["bitfinex","SOLUSD",1773319742712,4.09659762,87.497,87.464,4.19228479]
["bitfinex","SOLUSD",1773319743799,4.09659762,87.495,87.464,4.19228479]
["bitfinex","SOLUSD",1773319744206,4.09659762,87.495,87.466,4.19228479]
["bitfinex","SOLUSD",1773319744403,40.00182865,87.496,87.466,4.19228479]
["bitfinex","SOLUSD",1773319745906,4.09659762,87.495,87.466,4.19228479]
["bitfinex","SOLUSD",1773319747304,11.42935515,87.494,87.466,4.19228479]
["bitfinex","SOLUSD",1773319747513,4.09659762,87.493,87.466,4.19228479]
["bitfinex","SOLUSD",1773319747890,4.09659762,87.493,87.46,7.3242146]
["bitfinex","SOLUSD",1773319748091,40.00274303,87.494,87.442,28.59023019]
["bitfinex","SOLUSD",1773319748092,4.08308977,87.489,87.451,4.19228479]
["bitfinex","SOLUSD",1773319748293,4.08308977,87.479,87.443,4.19228479]
["bitfinex","SOLUSD",1773319749212,4.08308977,87.479,87.44,7.3242146]
["bitfinex","SOLUSD",1773319749213,4.04424039,87.477,87.435,4.19228479]
["bitfinex","SOLUSD",1773319749514,4.04424039,87.467,87.435,4.19228479]
["bitfinex","SOLUSD",1773319750398,4.04424039,87.467,87.436,11.43693673]
["bitfinex","SOLUSD",1773319750596,4.04424039,87.467,87.435,4.19228479]
["bitfinex","SOLUSD",1773319750913,4.04424039,87.467,87.43,7.3242146]
["bitfinex","SOLUSD",1773319751206,4.04424039,87.467,87.432,4.19228479]
["bitfinex","SOLUSD",1773319751511,3.96782013,87.465,87.433,15.62961394]
["bitfinex","SOLUSD",1773319751708,3.96782013,87.465,87.434,4.19228479]
["bitfinex","SOLUSD",1773319752509,15.36351497,87.464,87.434,4.19228479]
["bitfinex","SOLUSD",1773319753795,3.89307236,87.463,87.434,4.19228479]
["bitfinex","SOLUSD",1773319753997,3.89307236,87.463,87.413,28.59980106]
["bitfinex","SOLUSD",1773319753998,3.85631382,87.459,87.421,4.19228479]
["bitfinex","SOLUSD",1773319755097,3.85631382,87.459,87.422,4.19228479]
["bitfinex","SOLUSD",1773319755908,11.43523653,87.449,87.422,4.19228479]
["bitfinex","SOLUSD",1773319756812,15.21924073,87.449,87.422,4.19228479]
["bitfinex","SOLUSD",1773319757516,3.74844398,87.439,87.412,4.19228479]
["bitfinex","SOLUSD",1773319758110,11.43667512,87.438,87.414,4.19228479]
["bitfinex","SOLUSD",1773319761702,11.43667512,87.438,87.416,3.82795146]
["bitfinex","SOLUSD",1773319762596,11.43575962,87.445,87.417,11.43942253]
["bitfinex","SOLUSD",1773319762791,11.43575962,87.445,87.418,3.82795146]
["bitfinex","SOLUSD",1773319763613,3.55267141,87.453,87.417,11.43942253]
["bitfinex","SOLUSD",1773319763614,11.43392904,87.459,87.421,3.82795146]
["bitfinex","SOLUSD",1773319763797,8.76,87.458,87.431,3.82795146]
["bitfinex","SOLUSD",1773319764409,3.86699139,87.52,87.453,3.69383402]
["bitfinex","SOLUSD",1773319764612,3.86699139,87.52,87.501,11.42844081]
["bitfinex","SOLUSD",1773319764814,11.42503091,87.528,87.501,11.42844081]
["bitfinex","SOLUSD",1773319764815,3.86699139,87.528,87.502,3.82795146]
["bitfinex","SOLUSD",1773319765204,11.42378691,87.537,87.51,6.75987737]
["bitfinex","SOLUSD",1773319765205,15.2907783,87.537,87.51,6.75987737]
["bitfinex","SOLUSD",1773319765621,3.86699139,87.536,87.51,3.82795146]
["bitfinex","SOLUSD",1773319765927,3.86699139,87.536,87.502,3.82795146]
["bitfinex","SOLUSD",1773319766819,3.86699139,87.534,87.502,3.82795146]
["bitfinex","SOLUSD",1773319767004,3.86699139,87.534,87.503,11.4281796]
["bitfinex","SOLUSD",1773319767421,3.86699139,87.534,87.504,3.82795146]
["bitfinex","SOLUSD",1773319767622,3.86699139,87.534,87.51,7.31268334]
["bitfinex","SOLUSD",1773319768009,11.52346786,87.54,87.512,3.82795146]
["bitfinex","SOLUSD",1773319770525,0.1,87.54,87.514,3.82795146]
["bitfinex","SOLUSD",1773319770712,3.86699139,87.539,87.514,3.82795146]
["bitfinex","SOLUSD",1773319772633,15.29056071,87.539,87.515,11.42661258]
["bitfinex","SOLUSD",1773319774030,15.29056071,87.539,87.515,3.82795146]
["bitfinex","SOLUSD",1773319774410,15.29056071,87.539,87.521,3.82795146]
["bitfinex","SOLUSD",1773319774411,11.42356932,87.539,87.521,3.82795146]
["bitfinex","SOLUSD",1773319774611,0.1,87.54,87.521,3.82795146]
["bitfinex","SOLUSD",1773319775514,0.2678409,87.55,87.531,3.82795146]
["bitfinex","SOLUSD",1773319775715,11.42044569,87.563,87.541,3.82795146]
["bitfinex","SOLUSD",1773319776643,11.42085967,87.56,87.541,3.82795146]
["bitfinex","SOLUSD",1773319776819,28.54880025,87.57,87.533,15.25210905]
["bitfinex","SOLUSD",1773319776820,11.42125121,87.557,87.533,15.25210905]
["bitfinex","SOLUSD",1773319777020,11.42139226,87.555,87.53,7.31268334]
["bitfinex","SOLUSD",1773319777617,11.42139226,87.555,87.531,3.82795146]
["bitfinex","SOLUSD",1773319779520,11.42139226,87.555,87.54,7.31268334]
["bitfinex","SOLUSD",1773319780531,3.86699139,87.554,87.52,7.31268334]
["bitfinex","SOLUSD",1773319780739,3.86699139,87.552,87.52,7.31268334]
["bitfinex","SOLUSD",1773319781835,3.86699139,87.552,87.52,7.31066601]
["bitfinex","SOLUSD",1773319782036,3.86699139,87.552,87.493,8.74]
["bitfinex","SOLUSD",1773319782037,3.86699139,87.552,87.51,7.31066601]
["bitfinex","SOLUSD",1773319782225,3.86699139,87.549,87.51,7.31066601]
["bitfinex","SOLUSD",1773319782428,3.86699139,87.547,87.51,7.31066601]
["bitfinex","SOLUSD",1773319782739,39.97806916,87.548,87.5,11.13861747]
["bitfinex","SOLUSD",1773319782740,3.86699139,87.545,87.5,11.13861747]
["bitfinex","SOLUSD",1773319782966,7.31066601,87.54,87.5,11.13861747]
["bitfinex","SOLUSD",1773319783123,3.86699139,87.539,87.5,3.82795146]
["bitfinex","SOLUSD",1773319783323,3.86699139,87.539,87.5,11.13861747]
["bitfinex","SOLUSD",1773319783634,3.86699139,87.539,87.493,8.74]
["bitfinex","SOLUSD",1773319783818,3.86699139,87.539,87.494,11.42935515]
["bitfinex","SOLUSD",1773319784130,3.86699139,87.539,87.5,7.31066601]
["bitfinex","SOLUSD",1773319785335,97.08959655,87.548,87.491,3.68525765]
["bitfinex","SOLUSD",1773319785336,4.03814154,87.529,87.491,3.68525765]
["bitfinex","SOLUSD",1773319785523,8.74,87.528,87.501,3.68525765]
["bitfinex","SOLUSD",1773319785730,12.77814154,87.528,87.501,3.68525765]
["bitfinex","SOLUSD",1773319786427,11.42504598,87.527,87.501,3.68525765]
["bitfinex","SOLUSD",1773319786637,4.03814154,87.526,87.501,3.68525765]
["bitfinex","SOLUSD",1773319787040,4.03814154,87.526,87.494,3.68525765]
["bitfinex","SOLUSD",1773319787242,4.03814154,87.526,87.491,11.42971067]
["bitfinex","SOLUSD",1773319787422,4.03814154,87.526,87.49,7.31066601]
["bitfinex","SOLUSD",1773319787622,4.03814154,87.526,87.491,3.68525765]
["bitfinex","SOLUSD",1773319788128,2.92615712,87.52,87.482,3.68525765]
["bitfinex","SOLUSD",1773319788323,4.03814154,87.519,87.48,2.92615712]
["bitfinex","SOLUSD",1773319788736,2.92615712,87.52,87.48,2.92615712]
["bitfinex","SOLUSD",1773319788737,4.03814154,87.517,87.48,2.92615712]
["bitfinex","SOLUSD",1773319789636,4.03814154,87.517,87.465,28.58285685]
["bitfinex","SOLUSD",1773319789637,4.03814154,87.509,87.47,2.92615712]
["bitfinex","SOLUSD",1773319790030,4.03814154,87.509,87.47,6.61141477]
["bitfinex","SOLUSD",1773319790419,3.6556133,87.508,87.48,2.92615712]
["bitfinex","SOLUSD",1773319790731,3.6556133,87.508,87.48,6.68855244]
["bitfinex","SOLUSD",1773319790732,11.42765721,87.507,87.48,6.68855244]
["bitfinex","SOLUSD",1773319791041,11.42765721,87.507,87.45,2.92615712]
["bitfinex","SOLUSD",1773319791042,11.42765721,87.507,87.49,6.68855244]
["bitfinex","SOLUSD",1773319791223,11.42765721,87.507,87.483,3.76239532]
["bitfinex","SOLUSD",1773319791424,3.6556133,87.506,87.48,2.92615712]
["bitfinex","SOLUSD",1773319793545,11.4279184,87.505,87.48,6.68855244]
["bitfinex","SOLUSD",1773319793737,15.0835317,87.505,87.48,6.68855244]
["bitfinex","SOLUSD",1773319795341,3.6556133,87.506,87.48,2.92615712]
["bitfinex","SOLUSD",1773319796151,3.6556133,87.506,87.48,6.68855244]
["bitfinex","SOLUSD",1773319796328,3.6556133,87.506,87.483,3.76239532]
["bitfinex","SOLUSD",1773319797033,11.42674314,87.514,87.491,3.76239532]
["bitfinex","SOLUSD",1773319797235,3.6556133,87.513,87.491,3.76239532]
["bitfinex","SOLUSD",1773319797450,3.6556133,87.513,87.454,0.14216157]
["bitfinex","SOLUSD",1773319797451,3.6556133,87.511,87.472,3.76239532]
["bitfinex","SOLUSD",1773319797635,3.6556133,87.509,87.472,3.76239532]
["bitfinex","SOLUSD",1773319798237,3.6556133,87.509,87.48,2.92615712]
["bitfinex","SOLUSD",1773319798549,3.6556133,87.509,87.47,11.43243284]
["bitfinex","SOLUSD",1773319798550,3.6556133,87.511,87.481,3.76239532]
["bitfinex","SOLUSD",1773319799126,39.99451503,87.512,87.481,3.76239532]
["bitfinex","SOLUSD",1773319799831,39.99451503,87.512,87.483,3.76239532]
["bitfinex","SOLUSD",1773319800155,3.6556133,87.511,87.483,3.76239532]
["bitfinex","SOLUSD",1773319801954,3.6556133,87.519,87.491,3.76239532]
["bitfinex","SOLUSD",1773319802248,8.74,87.541,87.511,3.76239532]
["bitfinex","SOLUSD",1773319802837,3.6556133,87.54,87.511,3.76239532]
["bitfinex","SOLUSD",1773319803038,8.74,87.539,87.511,3.76239532]
["bitfinex","SOLUSD",1773319803254,3.6556133,87.549,87.511,3.76239532]
["bitfinex","SOLUSD",1773319803440,8.74,87.548,87.511,3.76239532]
["bitfinex","SOLUSD",1773319803651,3.6556133,87.545,87.511,3.76239532]
["bitfinex","SOLUSD",1773319803952,3.6556133,87.543,87.511,3.76239532]
["bitfinex","SOLUSD",1773319804353,3.6556133,87.543,87.479,12.43383402]
["bitfinex","SOLUSD",1773319804354,3.6556133,87.529,87.494,3.76239532]
["bitfinex","SOLUSD",1773319805339,3.6556133,87.527,87.494,3.76239532]
["bitfinex","SOLUSD",1773319805534,3.6556133,87.527,87.494,15.19167825]
["bitfinex","SOLUSD",1773319805734,12.3956133,87.527,87.501,3.76239532]
["bitfinex","SOLUSD",1773319805939,3.6556133,87.526,87.501,3.76239532]
["bitfinex","SOLUSD",1773319807357,8.74,87.527,87.503,3.76239532]
["bitfinex","SOLUSD",1773319807653,8.74,87.533,87.511,3.76239532]
["bitfinex","SOLUSD",1773319808453,8.74,87.541,87.521,3.76239532]
["bitfinex","SOLUSD",1773319809346,28.55603083,87.548,87.521,3.76239532]
["bitfinex","SOLUSD",1773319809347,11.42269689,87.545,87.521,3.76239532]
["bitfinex","SOLUSD",1773319809546,11.42219913,87.549,87.523,3.76239532]
["bitfinex","SOLUSD",1773319809749,8.10249871,87.548,87.523,3.76239532]
["bitfinex","SOLUSD",1773319810058,11.75811201,87.547,87.523,1.27e-06]
["bitfinex","SOLUSD",1773319810241,8.10249871,87.546,87.523,1.27e-06]
["bitfinex","SOLUSD",1773319810441,8.10249871,87.545,87.523,1.27e-06]
["bitfinex","SOLUSD",1773319810657,8.10249871,87.545,87.518,11.42616688]
["bitfinex","SOLUSD",1773319810658,6.99286313,87.544,87.53,2.92615712]
["bitfinex","SOLUSD",1773319810855,11.42139226,87.555,87.53,2.92615712]
["bitfinex","SOLUSD",1773319811255,11.42139226,87.555,87.522,11.42569868]
["bitfinex","SOLUSD",1773319811256,3.98379161,87.554,87.522,11.42569868]
["bitfinex","SOLUSD",1773319811649,3.98379161,87.552,87.522,11.42569868]
["bitfinex","SOLUSD",1773319812158,3.98379161,87.552,87.52,2.92615712]
["bitfinex","SOLUSD",1773319812159,3.98379161,87.552,87.509,11.42739603]
["bitfinex","SOLUSD",1773319812360,3.98379161,87.552,87.51,2.92615712]
["bitfinex","SOLUSD",1773319813756,3.98379161,87.55,87.52,2.92615712]
["bitfinex","SOLUSD",1773319814555,12.72379161,87.55,87.52,2.92615712]
["bitfinex","SOLUSD",1773319814762,3.98379161,87.549,87.51,2.92615712]
["bitfinex","SOLUSD",1773319815549,3.98379161,87.549,87.52,2.92615712]
["bitfinex","SOLUSD",1773319816052,3.98379161,87.547,87.52,2.92615712]
["bitfinex","SOLUSD",1773319816251,3.98379161,87.547,87.512,11.42697998]
["bitfinex","SOLUSD",1773319817945,3.98379161,87.545,87.52,2.92615712]
["bitfinex","SOLUSD",1773319819345,3.98379161,87.545,87.51,2.92615712]
["bitfinex","SOLUSD",1773319819543,11.42256642,87.546,87.504,61.4]
["bitfinex","SOLUSD",1773319819544,3.98379161,87.539,87.504,61.4]
["bitfinex","SOLUSD",1773319820043,3.98379161,87.537,87.504,61.4]
["bitfinex","SOLUSD",1773319822368,3.98379161,87.535,87.504,61.4]
["bitfinex","SOLUSD",1773319823070,3.98379161,87.535,87.504,72.82802987]
["bitfinex","SOLUSD",1773319824265,3.98379161,87.535,87.504,61.4]
["bitfinex","SOLUSD",1773319824471,0.14216157,87.555,87.504,61.4]
["bitfinex","SOLUSD",1773319824472,3.98379161,87.551,87.52,2.92615712]
["bitfinex","SOLUSD",1773319825580,3.98379161,87.551,87.53,2.92615712]
["bitfinex","SOLUSD",1773319825965,3.98379161,87.551,87.52,2.92615712]
["bitfinex","SOLUSD",1773319826278,3.98379161,87.551,87.53,2.92615712]
["bitfinex","SOLUSD",1773319826477,15.40573766,87.551,87.53,2.92615712]
["bitfinex","SOLUSD",1773319826776,11.42194605,87.551,87.53,2.92615712]
["bitfinex","SOLUSD",1773319826986,15.40573766,87.551,87.526,11.42516297]
["bitfinex","SOLUSD",1773319827276,3.98379161,87.55,87.515,11.42661258]
["bitfinex","SOLUSD",1773319827457,3.98379161,87.549,87.514,8.74]
["bitfinex","SOLUSD",1773319827988,3.98379161,87.549,87.514,20.16671688]
["bitfinex","SOLUSD",1773319828275,3.98379161,87.549,87.514,11.42671688]
["bitfinex","SOLUSD",1773319829882,3.98379161,87.547,87.5,2.92615712]
["bitfinex","SOLUSD",1773319830052,3.98379161,87.545,87.5,2.92615712]
["bitfinex","SOLUSD",1773319830554,3.98379161,87.529,87.49,8.74]
["bitfinex","SOLUSD",1773319830759,8.74,87.546,87.467,8.74]
["bitfinex","SOLUSD",1773319830760,3.98379161,87.519,87.467,8.74]
["bitfinex","SOLUSD",1773319830982,3.98379161,87.509,87.47,2.92615712]
["bitfinex","SOLUSD",1773319832073,3.98379161,87.507,87.48,2.92615712]
["bitfinex","SOLUSD",1773319833672,3.98379161,87.505,87.48,2.92615712]
["bitfinex","SOLUSD",1773319834579,15.40805445,87.533,87.49,2.92615712]
["bitfinex","SOLUSD",1773319834770,3.98379161,87.532,87.5,2.92615712]
["bitfinex","SOLUSD",1773319835879,3.98379161,87.53,87.495,11.42915362]
["bitfinex","SOLUSD",1773319836382,3.98379161,87.53,87.51,2.92615712]
["bitfinex","SOLUSD",1773319836570,3.98379161,87.53,87.5,2.92615712]
["bitfinex","SOLUSD",1773319837969,3.98379161,87.528,87.5,14.35464984]
["bitfinex","SOLUSD",1773319838569,3.98379161,87.528,87.5,2.92615712]
["bitfinex","SOLUSD",1773319838980,3.98379161,87.528,87.486,11.43040029]
["bitfinex","SOLUSD",1773319839180,3.98379161,87.528,87.5,2.92615712]
["bitfinex","SOLUSD",1773319840185,3.98379161,87.526,87.49,2.92615712]
["bitfinex","SOLUSD",1773319840875,3.98379161,87.526,87.486,11.43040029]
["bitfinex","SOLUSD",1773319841186,3.98379161,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1773319841886,3.98379161,87.519,87.48,2.92700414]
["bitfinex","SOLUSD",1773319842067,2.92700414,87.52,87.472,8.74]
["bitfinex","SOLUSD",1773319842068,3.98379161,87.515,87.473,11.43209904]
["bitfinex","SOLUSD",1773319842385,3.98379161,87.515,87.48,2.92700414]
["bitfinex","SOLUSD",1773319843571,3.98379161,87.515,87.473,11.43209904]
["bitfinex","SOLUSD",1773319843779,3.98379161,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1773319844284,3.98379161,87.507,87.473,11.43209904]
["bitfinex","SOLUSD",1773319844969,3.98379161,87.507,87.48,2.92700414]
["bitfinex","SOLUSD",1773319845965,3.98379161,87.507,87.473,11.43209904]
["bitfinex","SOLUSD",1773319846275,3.98379161,87.505,87.473,11.43209904]
["bitfinex","SOLUSD",1773319846788,3.98379161,87.505,87.469,11.43255488]
["bitfinex","SOLUSD",1773319847167,3.98379161,87.505,87.48,2.92700414]
["bitfinex","SOLUSD",1773319847466,3.98379161,87.505,87.469,40.01410948]
["bitfinex","SOLUSD",1773319847467,3.98379161,87.514,87.49,2.85e-06]
["bitfinex","SOLUSD",1773319847667,3.98379161,87.514,87.48,2.92700414]
["bitfinex","SOLUSD",1773319848285,3.98379161,87.512,87.481,11.4310536]
["bitfinex","SOLUSD",1773319848471,3.98379161,87.512,87.49,0.25390861]
["bitfinex","SOLUSD",1773319848669,3.98379161,87.512,87.49,2.92700414]
["bitfinex","SOLUSD",1773319849288,3.98379161,87.512,87.481,40.0086876]
["bitfinex","SOLUSD",1773319849468,3.98379161,87.512,87.481,11.4310536]
["bitfinex","SOLUSD",1773319850512,3.98379161,87.51,87.472,28.58045461]
["bitfinex","SOLUSD",1773319850672,3.98379161,87.51,87.471,11.43236043]
["bitfinex","SOLUSD",1773319850673,3.98379161,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1773319851776,3.98379161,87.505,87.471,11.43236043]
["bitfinex","SOLUSD",1773319853089,3.98379161,87.503,87.46,2.92700414]
["bitfinex","SOLUSD",1773319853672,3.98379161,87.499,87.46,2.92700414]
["bitfinex","SOLUSD",1773319855986,3.98379161,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773319858074,40.00091429,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1773319858075,3.98379161,87.495,87.461,11.43366757]
["bitfinex","SOLUSD",1773319859389,3.98379161,87.493,87.461,11.43366757]
["bitfinex","SOLUSD",1773319860289,11.42961642,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1773319860497,3.98379161,87.479,87.411,68.64124652]
["bitfinex","SOLUSD",1773319860671,3.98379161,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1773319861001,3.98379161,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773319861291,3.98379161,87.439,87.41,0.2]
["bitfinex","SOLUSD",1773319861991,3.98379161,87.429,87.385,8.76]
["bitfinex","SOLUSD",1773319862295,3.98379161,87.429,87.38,31.7375306]
["bitfinex","SOLUSD",1773319862296,3.98379161,87.419,87.382,11.44392585]
["bitfinex","SOLUSD",1773319862502,3.79445375,87.429,87.382,3.78246325]
["bitfinex","SOLUSD",1773319862690,3.79445375,87.419,87.382,3.78246325]
["bitfinex","SOLUSD",1773319862897,3.79445375,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773319863203,3.79445375,87.409,87.382,3.78246325]
["bitfinex","SOLUSD",1773319863588,3.79445375,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1773319863589,8.90216157,87.429,87.391,3.78246325]
["bitfinex","SOLUSD",1773319863901,2.92700414,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1773319864095,2.92700414,87.4,87.38,0.2]
["bitfinex","SOLUSD",1773319864400,0.14216157,87.409,87.38,0.2]
["bitfinex","SOLUSD",1773319864576,40.0416433,87.409,87.38,11.64421395]
["bitfinex","SOLUSD",1773319864777,40.0416433,87.409,87.38,0.2]
["bitfinex","SOLUSD",1773319865092,0.14216157,87.408,87.38,0.2]
["bitfinex","SOLUSD",1773319865600,3.79445375,87.405,87.38,0.2]
["bitfinex","SOLUSD",1773319865787,40.0416433,87.409,87.38,0.2]
["bitfinex","SOLUSD",1773319865788,3.79445375,87.399,87.38,0.2]
["bitfinex","SOLUSD",1773319866497,3.79445375,87.388,87.36,15.22921899]
["bitfinex","SOLUSD",1773319866707,11.44046951,87.409,87.371,3.78246325]
["bitfinex","SOLUSD",1773319866875,0.14216157,87.408,87.371,3.78246325]
["bitfinex","SOLUSD",1773319867079,2.92700414,87.4,87.371,3.78246325]
["bitfinex","SOLUSD",1773319868198,2.92700414,87.4,87.361,3.78246325]
["bitfinex","SOLUSD",1773319868404,2.92700414,87.39,87.361,3.78246325]
["bitfinex","SOLUSD",1773319868588,11.4430878,87.389,87.354,3.78246325]
["bitfinex","SOLUSD",1773319868789,3.34647799,87.388,87.354,3.78246325]
["bitfinex","SOLUSD",1773319870379,3.36323265,87.459,87.384,3.78246325]
["bitfinex","SOLUSD",1773319870576,3.36323265,87.447,87.411,3.78246325]
["bitfinex","SOLUSD",1773319870783,3.36323265,87.439,87.411,3.78246325]
["bitfinex","SOLUSD",1773319870985,3.36323265,87.439,87.402,3.78246325]
["bitfinex","SOLUSD",1773319872692,11.43667512,87.438,87.404,3.78246325]
["bitfinex","SOLUSD",1773319872901,11.43483292,87.453,87.411,3.78246325]
["bitfinex","SOLUSD",1773319873591,3.36365784,87.452,87.411,3.78246325]
["bitfinex","SOLUSD",1773319874807,0.14216157,87.457,87.421,3.78246325]
["bitfinex","SOLUSD",1773319875404,3.35602809,87.449,87.421,3.78246325]
["bitfinex","SOLUSD",1773319876498,0.14216157,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1773319876705,3.35227882,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1773319876894,3.34857261,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1773319877593,7.33022439,87.43,87.39,7.33022439]
["bitfinex","SOLUSD",1773319877795,3.79445375,87.429,87.39,7.33022439]
["bitfinex","SOLUSD",1773319878898,3.79445375,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1773319879085,3.79445375,87.427,87.391,40.04989072]
["bitfinex","SOLUSD",1773319879596,3.79445375,87.427,87.392,3.78246325]
["bitfinex","SOLUSD",1773319880185,14.96489108,87.426,87.394,3.72803812]
["bitfinex","SOLUSD",1773319881118,14.96489108,87.426,87.393,11.44256404]
["bitfinex","SOLUSD",1773319881119,3.52664617,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1773319881403,3.52664617,87.409,87.377,3.72803812]
["bitfinex","SOLUSD",1773319881705,40.03385719,87.426,87.351,3.72803812]
["bitfinex","SOLUSD",1773319881706,3.52664617,87.389,87.351,3.72803812]
["bitfinex","SOLUSD",1773319882206,7.33022439,87.39,87.352,3.72803812]
["bitfinex","SOLUSD",1773319882207,3.52664617,87.387,87.352,3.72803812]
["bitfinex","SOLUSD",1773319882509,7.33022439,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1773319882715,7.33022439,87.37,87.346,45.01765079]
["bitfinex","SOLUSD",1773319882894,3.52664617,87.369,87.346,45.01765079]
["bitfinex","SOLUSD",1773319883093,3.52664617,87.369,87.346,56.46628767]
["bitfinex","SOLUSD",1773319883290,3.52664617,87.369,87.346,15.176675]
["bitfinex","SOLUSD",1773319883712,3.52664617,87.369,87.346,11.44863688]
["bitfinex","SOLUSD",1773319883884,3.52664617,87.369,87.342,11.44924242]
["bitfinex","SOLUSD",1773319884086,7.33022439,87.36,87.34,0.2]
["bitfinex","SOLUSD",1773319884291,7.33022439,87.37,87.34,3.92803812]
["bitfinex","SOLUSD",1773319884487,0.14216157,87.378,87.351,3.72803812]
["bitfinex","SOLUSD",1773319884691,3.52664617,87.379,87.351,3.72803812]
["bitfinex","SOLUSD",1773319885904,3.52664617,87.379,87.353,3.72803812]
["bitfinex","SOLUSD",1773319886692,7.33022439,87.39,87.353,3.72803812]
["bitfinex","SOLUSD",1773319886908,3.52664617,87.389,87.353,3.72803812]
["bitfinex","SOLUSD",1773319887903,11.44321874,87.388,87.354,11.44767268]
["bitfinex","SOLUSD",1773319888094,11.44321874,87.388,87.354,15.1757108]
["bitfinex","SOLUSD",1773319888095,3.52664617,87.387,87.354,15.1757108]
["bitfinex","SOLUSD",1773319888299,7.33022439,87.39,87.355,3.72803812]
["bitfinex","SOLUSD",1773319888502,14.96854673,87.399,87.361,3.72803812]
["bitfinex","SOLUSD",1773319889405,3.52664617,87.398,87.361,3.72803812]
["bitfinex","SOLUSD",1773319889810,3.52664617,87.398,87.363,3.72803812]
["bitfinex","SOLUSD",1773319890415,11.44190056,87.399,87.363,3.72803812]
["bitfinex","SOLUSD",1773319891909,3.52664617,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1773319893111,0.14216157,87.399,87.365,3.72803812]
["bitfinex","SOLUSD",1773319893306,7.33022439,87.4,87.365,3.72803812]
["bitfinex","SOLUSD",1773319893307,3.52664617,87.396,87.365,3.72803812]
["bitfinex","SOLUSD",1773319894507,3.52664617,87.394,87.366,11.44610031]
["bitfinex","SOLUSD",1773319895314,7.33022439,87.39,87.366,11.44610031]
["bitfinex","SOLUSD",1773319895701,10.85687056,87.39,87.366,11.44610031]
["bitfinex","SOLUSD",1773319895909,3.52664617,87.388,87.358,11.44714851]
["bitfinex","SOLUSD",1773319896107,7.33022439,87.38,87.358,11.44714851]
["bitfinex","SOLUSD",1773319896422,3.52664617,87.388,87.358,11.44714851]
["bitfinex","SOLUSD",1773319896423,3.52664617,87.379,87.358,11.44714851]
["bitfinex","SOLUSD",1773319897326,3.52664617,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773319897708,3.52664617,87.359,87.339,11.44956454]
["bitfinex","SOLUSD",1773319897916,3.52664617,87.349,87.324,3.72803812]
["bitfinex","SOLUSD",1773319898222,3.52664617,87.349,87.315,8.76]
["bitfinex","SOLUSD",1773319898223,3.52664617,87.349,87.316,3.72803812]
["bitfinex","SOLUSD",1773319898605,10.85687056,87.34,87.316,3.72803812]
["bitfinex","SOLUSD",1773319898814,3.52664617,87.339,87.316,11.45265472]
["bitfinex","SOLUSD",1773319899021,8.76,87.368,87.31,0.2]
["bitfinex","SOLUSD",1773319899022,3.52664617,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773319899227,7.33022439,87.32,87.31,0.2]
["bitfinex","SOLUSD",1773319899511,3.52664617,87.32,87.31,0.2]
["bitfinex","SOLUSD",1773319900222,3.52664617,87.32,87.29,0.2]
["bitfinex","SOLUSD",1773319900223,3.52664617,87.318,87.29,0.2]
["bitfinex","SOLUSD",1773319900547,11.45226124,87.319,87.27,3.72803812]
["bitfinex","SOLUSD",1773319900548,3.52664617,87.299,87.27,3.72803812]
["bitfinex","SOLUSD",1773319900826,3.52664617,87.308,87.272,3.72803812]
["bitfinex","SOLUSD",1773319901028,7.33022439,87.3,87.272,3.72803812]
["bitfinex","SOLUSD",1773319901608,7.35366932,87.3,87.273,11.45829752]
["bitfinex","SOLUSD",1773319901912,14.98062866,87.306,87.274,3.72803812]
["bitfinex","SOLUSD",1773319902122,3.52664617,87.306,87.274,3.72803812]
["bitfinex","SOLUSD",1773319902427,7.35366932,87.32,87.281,3.72803812]
["bitfinex","SOLUSD",1773319902625,28.62738608,87.329,87.273,40.10404133]
["bitfinex","SOLUSD",1773319902626,3.52664617,87.34,87.301,3.72803812]
["bitfinex","SOLUSD",1773319902841,7.35366932,87.35,87.311,3.72803812]
["bitfinex","SOLUSD",1773319902842,3.52664617,87.349,87.311,3.72803812]
["bitfinex","SOLUSD",1773319904126,0.14216157,87.346,87.312,14.71692688]
["bitfinex","SOLUSD",1773319904318,3.40135268,87.345,87.313,3.26374748]
["bitfinex","SOLUSD",1773319904515,3.40135268,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773319904721,3.40135268,87.339,87.307,14.71746744]
["bitfinex","SOLUSD",1773319905426,0.14216157,87.338,87.307,14.71746744]
["bitfinex","SOLUSD",1773319905620,3.40135268,87.336,87.307,14.71746744]
["bitfinex","SOLUSD",1773319905820,3.40135268,87.336,87.308,3.26374748]
["bitfinex","SOLUSD",1773319906029,3.40135268,87.345,87.313,3.26374748]
["bitfinex","SOLUSD",1773319906331,11.44898333,87.344,87.313,3.26374748]
["bitfinex","SOLUSD",1773319907214,3.40135268,87.339,87.313,3.26374748]
["bitfinex","SOLUSD",1773319907613,3.40135268,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773319908236,14.85100139,87.339,87.312,3.26374748]
["bitfinex","SOLUSD",1773319910341,3.36945188,87.345,87.314,3.49608424]
["bitfinex","SOLUSD",1773319911445,11.44832797,87.349,87.314,3.49608424]
["bitfinex","SOLUSD",1773319911626,14.81777985,87.349,87.314,3.49608424]
["bitfinex","SOLUSD",1773319911825,3.36945188,87.348,87.314,3.49608424]
["bitfinex","SOLUSD",1773319912543,3.36945188,87.346,87.315,14.94887013]
["bitfinex","SOLUSD",1773319913242,3.36945188,87.346,87.316,3.49608424]
["bitfinex","SOLUSD",1773319913946,3.36945188,87.346,87.315,11.45278589]
["bitfinex","SOLUSD",1773319914143,3.36945188,87.33,87.307,11.45383531]
["bitfinex","SOLUSD",1773319914343,7.35366932,87.34,87.308,3.49608424]
["bitfinex","SOLUSD",1773319914546,3.36945188,87.339,87.309,14.94965718]
["bitfinex","SOLUSD",1773319914750,11.44976985,87.338,87.31,3.49608424]
["bitfinex","SOLUSD",1773319915053,3.36945188,87.337,87.31,3.49608424]
["bitfinex","SOLUSD",1773319916254,3.36945188,87.335,87.31,3.49608424]
["bitfinex","SOLUSD",1773319916648,3.36945188,87.333,87.302,3.49608424]
["bitfinex","SOLUSD",1773319918849,11.44974918,87.339,87.304,3.49608424]
["bitfinex","SOLUSD",1773319919052,3.36945188,87.338,87.304,3.49608424]
["bitfinex","SOLUSD",1773319920850,11.44990095,87.337,87.306,3.49608424]
["bitfinex","SOLUSD",1773319921049,3.36945188,87.361,87.321,3.49608424]
["bitfinex","SOLUSD",1773319921356,57.21624038,87.388,87.321,3.49608424]
["bitfinex","SOLUSD",1773319921357,3.36945188,87.359,87.321,3.49608424]
["bitfinex","SOLUSD",1773319921552,3.36945188,87.349,87.321,3.49608424]
["bitfinex","SOLUSD",1773319921757,3.36945188,87.349,87.306,3.49608424]
["bitfinex","SOLUSD",1773319922159,20.20688644,87.36,87.306,3.49608424]
["bitfinex","SOLUSD",1773319922160,3.36945188,87.339,87.306,3.49608424]
["bitfinex","SOLUSD",1773319922978,3.36945188,87.337,87.307,11.45383531]
["bitfinex","SOLUSD",1773319923140,3.36945188,87.337,87.308,3.49608424]
["bitfinex","SOLUSD",1773319923944,3.36945188,87.344,87.311,3.49608424]
["bitfinex","SOLUSD",1773319925636,3.36945188,87.35,87.313,3.49608424]
["bitfinex","SOLUSD",1773319925869,3.36945188,87.349,87.313,3.49608424]
["bitfinex","SOLUSD",1773319926958,3.36945188,87.339,87.313,3.49608424]
["bitfinex","SOLUSD",1773319927139,3.36945188,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773319927140,3.36945188,87.388,87.331,3.49608424]
["bitfinex","SOLUSD",1773319927340,3.36945188,87.388,87.351,3.49608424]
["bitfinex","SOLUSD",1773319927565,16.11366932,87.4,87.351,3.49608424]
["bitfinex","SOLUSD",1773319927566,3.36945188,87.386,87.351,3.49608424]
["bitfinex","SOLUSD",1773319927740,16.11366932,87.4,87.352,11.44793479]
["bitfinex","SOLUSD",1773319927741,11.4436116,87.385,87.352,11.44793479]
["bitfinex","SOLUSD",1773319927941,3.36945188,87.384,87.353,3.49608424]
["bitfinex","SOLUSD",1773319928152,3.36945188,87.384,87.352,11.44793479]
["bitfinex","SOLUSD",1773319928153,3.36945188,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773319928550,3.36945188,87.379,87.343,3.49608424]
["bitfinex","SOLUSD",1773319928865,3.36945188,87.375,87.344,11.44898333]
["bitfinex","SOLUSD",1773319929040,3.36945188,87.375,87.344,14.94506757]
["bitfinex","SOLUSD",1773319930161,3.36945188,87.369,87.344,3.49608424]
["bitfinex","SOLUSD",1773319930460,7.35366932,87.38,87.345,3.49608424]
["bitfinex","SOLUSD",1773319930761,0.14216157,87.379,87.345,3.49608424]
["bitfinex","SOLUSD",1773319931339,0.14216157,87.379,87.351,3.49608424]
["bitfinex","SOLUSD",1773319932145,0.14216157,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773319932346,0.14216157,87.379,87.353,3.49608424]
["bitfinex","SOLUSD",1773319932866,8.76,87.398,87.352,11.44793479]
["bitfinex","SOLUSD",1773319932867,2.75339754,87.399,87.361,3.49608424]
["bitfinex","SOLUSD",1773319933040,0.14216157,87.398,87.361,3.49608424]
["bitfinex","SOLUSD",1773319933859,11.58407099,87.398,87.363,3.49608424]
["bitfinex","SOLUSD",1773319934246,11.44190942,87.398,87.363,3.49608424]
["bitfinex","SOLUSD",1773319934565,0.14216157,87.397,87.363,3.49608424]
["bitfinex","SOLUSD",1773319935865,2.72053032,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1773319936246,2.72053032,87.396,87.365,3.49608424]
["bitfinex","SOLUSD",1773319937359,2.6912141,87.389,87.35,7.35366932]
["bitfinex","SOLUSD",1773319937558,2.6912141,87.387,87.35,3.49608424]
["bitfinex","SOLUSD",1773319937762,2.6912141,87.379,87.35,3.49608424]
["bitfinex","SOLUSD",1773319938063,2.93567279,87.37,87.346,11.44870591]
["bitfinex","SOLUSD",1773319938262,5.61248083,87.37,87.342,3.49608424]
["bitfinex","SOLUSD",1773319938442,2.67680804,87.369,87.342,3.49608424]
["bitfinex","SOLUSD",1773319938642,2.67680804,87.369,87.344,3.49608424]
["bitfinex","SOLUSD",1773319938963,2.81896961,87.376,87.344,3.49608424]
["bitfinex","SOLUSD",1773319940759,14.07949642,87.375,87.346,3.11982973]
["bitfinex","SOLUSD",1773319940960,2.63457511,87.374,87.346,3.11982973]
["bitfinex","SOLUSD",1773319941766,7.34053316,87.37,87.332,3.11982973]
["bitfinex","SOLUSD",1773319941957,2.74938367,87.369,87.333,3.11982973]
["bitfinex","SOLUSD",1773319942550,7.34053316,87.36,87.333,3.11982973]
["bitfinex","SOLUSD",1773319942862,7.34053316,87.36,87.312,8.76]
["bitfinex","SOLUSD",1773319942863,7.34053316,87.35,87.325,3.11982973]
["bitfinex","SOLUSD",1773319943367,9.93431394,87.35,87.325,3.11982973]
["bitfinex","SOLUSD",1773319943557,2.59378078,87.349,87.313,3.11982973]
["bitfinex","SOLUSD",1773319943760,11.44845903,87.348,87.314,3.11982973]
["bitfinex","SOLUSD",1773319944072,2.58049384,87.347,87.314,3.11982973]
["bitfinex","SOLUSD",1773319944457,0.14216157,87.346,87.315,3.11982973]
["bitfinex","SOLUSD",1773319945365,11.44845903,87.348,87.321,3.11982973]
["bitfinex","SOLUSD",1773319946654,11.58813087,87.367,87.331,3.11982973]
["bitfinex","SOLUSD",1773319946869,7.34053316,87.36,87.331,3.11982973]
["bitfinex","SOLUSD",1773319947261,9.88207488,87.36,87.331,3.11982973]
["bitfinex","SOLUSD",1773319947468,7.34053316,87.35,87.331,3.11982973]
["bitfinex","SOLUSD",1773319947670,2.54154172,87.359,87.331,3.11982973]
["bitfinex","SOLUSD",1773319949058,7.34053316,87.35,87.314,3.11982973]
["bitfinex","SOLUSD",1773319951259,11.44832797,87.349,87.316,3.11982973]
["bitfinex","SOLUSD",1773319951775,0.14216157,87.364,87.315,40.08475061]
["bitfinex","SOLUSD",1773319951776,2.63382326,87.369,87.331,3.11982973]
["bitfinex","SOLUSD",1773319952872,2.63382326,87.369,87.333,3.11982973]
["bitfinex","SOLUSD",1773319952873,0.14216157,87.367,87.333,3.11982973]
["bitfinex","SOLUSD",1773319953572,2.60973441,87.367,87.333,3.11982973]
["bitfinex","SOLUSD",1773319955609,2.44403417,87.365,87.335,3.11982973]
["bitfinex","SOLUSD",1773319955760,2.44403417,87.349,87.322,3.11982973]
["bitfinex","SOLUSD",1773319957680,18.78883285,87.35,87.324,3.11982973]
["bitfinex","SOLUSD",1773319958174,11.44829969,87.35,87.324,3.11982973]
["bitfinex","SOLUSD",1773319958482,0.14216157,87.366,87.331,3.11982973]
["bitfinex","SOLUSD",1773319959285,2.540719,87.366,87.331,3.11982973]
["bitfinex","SOLUSD",1773319959470,7.34053316,87.36,87.331,3.11982973]
["bitfinex","SOLUSD",1773319959672,2.93735018,87.36,87.331,3.11982973]
["bitfinex","SOLUSD",1773319960160,11.44623132,87.365,87.333,3.11982973]
["bitfinex","SOLUSD",1773319960675,42.44932246,87.365,87.333,3.11982973]
["bitfinex","SOLUSD",1773319960880,40.06180964,87.365,87.333,3.11982973]
["bitfinex","SOLUSD",1773319961285,5.31394526,87.36,87.333,3.11982973]
["bitfinex","SOLUSD",1773319961579,2.37659508,87.349,87.321,3.11982973]
["bitfinex","SOLUSD",1773319961762,2.37659508,87.349,87.322,3.11982973]
["bitfinex","SOLUSD",1773319963296,2.35513434,87.347,87.322,3.11982973]
["bitfinex","SOLUSD",1773319963965,2.33416377,87.339,87.314,3.01314938]
["bitfinex","SOLUSD",1773319964170,2.33416377,87.339,87.304,3.01314938]
["bitfinex","SOLUSD",1773319965782,11.44976985,87.338,87.306,3.01314938]
["bitfinex","SOLUSD",1773319965981,2.93825607,87.34,87.306,3.01314938]
["bitfinex","SOLUSD",1773319966168,11.44932665,87.342,87.31,2.93825607]
["bitfinex","SOLUSD",1773319966367,11.44932665,87.342,87.311,3.01314938]
["bitfinex","SOLUSD",1773319967192,2.93825607,87.34,87.311,3.01314938]
["bitfinex","SOLUSD",1773319967382,13.75292921,87.342,87.311,3.01314938]
["bitfinex","SOLUSD",1773319967992,2.93825607,87.34,87.313,3.01314938]
["bitfinex","SOLUSD",1773319968185,11.44932665,87.342,87.313,3.01314938]
["bitfinex","SOLUSD",1773319969487,2.28380898,87.339,87.308,11.45361409]
["bitfinex","SOLUSD",1773319970071,2.27408237,87.337,87.308,3.01314938]
["bitfinex","SOLUSD",1773319975282,11.45003206,87.336,87.31,3.14752795]
["bitfinex","SOLUSD",1773319975595,2.27408237,87.337,87.31,3.14752795]
["bitfinex","SOLUSD",1773319975791,2.87590625,87.381,87.33,2.93825607]
["bitfinex","SOLUSD",1773319976090,2.87590625,87.369,87.33,2.93825607]
["bitfinex","SOLUSD",1773319976294,2.87590625,87.369,87.34,2.93825607]
["bitfinex","SOLUSD",1773319977593,2.87590625,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773319977806,2.87590625,87.367,87.342,3.14752795]
["bitfinex","SOLUSD",1773319978798,6.02342965,87.366,87.342,3.14752795]
["bitfinex","SOLUSD",1773319978974,2.87590625,87.365,87.337,3.14752795]
["bitfinex","SOLUSD",1773319980295,14.32226859,87.364,87.338,14.5972978]
["bitfinex","SOLUSD",1773319980481,2.87590625,87.363,87.339,3.14752795]
["bitfinex","SOLUSD",1773319982199,3.1475234,87.362,87.34,11.44950767]
["bitfinex","SOLUSD",1773319982381,6.02342965,87.362,87.34,11.44950767]
["bitfinex","SOLUSD",1773319982988,11.44675541,87.361,87.34,11.44950767]
["bitfinex","SOLUSD",1773319983180,2.87590625,87.36,87.332,3.14752795]
["bitfinex","SOLUSD",1773319983380,2.87590625,87.359,87.332,3.14752795]
["bitfinex","SOLUSD",1773319983878,2.87590625,87.359,87.325,3.14752795]
["bitfinex","SOLUSD",1773319984275,11.44714851,87.358,87.333,3.14752795]
["bitfinex","SOLUSD",1773319984476,3.69383402,87.387,87.333,3.14752795]
["bitfinex","SOLUSD",1773319984477,2.87590625,87.375,87.341,3.14752795]
["bitfinex","SOLUSD",1773319984674,0.14216157,87.387,87.351,3.14752795]
["bitfinex","SOLUSD",1773319984896,11.44334969,87.387,87.351,3.14752795]
["bitfinex","SOLUSD",1773319985397,0.14216157,87.386,87.351,3.14752795]
["bitfinex","SOLUSD",1773319986399,11.44374256,87.384,87.353,3.14752795]
["bitfinex","SOLUSD",1773319986577,11.44374256,87.384,87.361,3.14752795]
["bitfinex","SOLUSD",1773319987497,11.44374256,87.384,87.362,3.14752795]
["bitfinex","SOLUSD",1773319987897,14.31807751,87.396,87.362,3.14752795]
["bitfinex","SOLUSD",1773319988075,2.87590625,87.395,87.362,3.14752795]
["bitfinex","SOLUSD",1773319989282,2.87590625,87.395,87.338,8.76]
["bitfinex","SOLUSD",1773319989283,2.87590625,87.379,87.338,3.14752795]
["bitfinex","SOLUSD",1773319989494,2.87590625,87.369,87.338,3.14752795]
["bitfinex","SOLUSD",1773319990390,5.81416232,87.36,87.338,3.14752795]
["bitfinex","SOLUSD",1773319990700,2.87590625,87.359,87.33,3.14752795]
["bitfinex","SOLUSD",1773319991604,2.87590625,87.359,87.332,3.14752795]
["bitfinex","SOLUSD",1773319991800,3.1475234,87.358,87.332,3.14752795]
["bitfinex","SOLUSD",1773319992189,2.87590625,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1773319992597,2.87590625,87.349,87.322,3.14752795]
["bitfinex","SOLUSD",1773319992908,2.87590625,87.357,87.322,3.14752795]
["bitfinex","SOLUSD",1773319993786,11.44741059,87.356,87.323,11.45173665]
["bitfinex","SOLUSD",1773319993986,2.87590625,87.355,87.324,3.14752795]
["bitfinex","SOLUSD",1773319994202,3.1475234,87.354,87.324,3.14752795]
["bitfinex","SOLUSD",1773319996006,3.1475234,87.354,87.326,3.14752795]
["bitfinex","SOLUSD",1773319998791,3.1475234,87.354,87.328,3.14752795]
["bitfinex","SOLUSD",1773319999314,2.87590625,87.379,87.341,3.14752795]
["bitfinex","SOLUSD",1773320002509,2.87050007,87.369,87.343,2.97936095]
["bitfinex","SOLUSD",1773320005314,2.87050007,87.367,87.343,2.97936095]
["bitfinex","SOLUSD",1773320005617,11.44583829,87.368,87.345,2.97936095]
["bitfinex","SOLUSD",1773320006012,2.87050007,87.367,87.345,2.97936095]
["bitfinex","SOLUSD",1773320006212,2.87050007,87.367,87.34,11.44946851]
["bitfinex","SOLUSD",1773320006725,2.87050007,87.367,87.34,14.42882946]
["bitfinex","SOLUSD",1773320007021,2.87050007,87.367,87.341,2.97936095]
["bitfinex","SOLUSD",1773320008213,11.44610031,87.366,87.341,2.97936095]
["bitfinex","SOLUSD",1773320008427,2.87050007,87.376,87.343,2.97936095]
["bitfinex","SOLUSD",1773320009504,2.87050007,87.376,87.34,2.93825607]
["bitfinex","SOLUSD",1773320009505,2.87050007,87.373,87.345,2.97936095]
["bitfinex","SOLUSD",1773320010626,2.87050007,87.369,87.345,2.97936095]
["bitfinex","SOLUSD",1773320011202,2.87050007,87.369,87.339,11.44952064]
["bitfinex","SOLUSD",1773320011722,2.87050007,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1773320011909,2.87050007,87.359,87.334,2.97936095]
["bitfinex","SOLUSD",1773320012819,2.87050007,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773320013025,2.87050007,87.357,87.331,2.97936095]
["bitfinex","SOLUSD",1773320015726,2.87050007,87.357,87.333,2.97936095]
["bitfinex","SOLUSD",1773320016316,11.4471644,87.358,87.333,2.97936095]
["bitfinex","SOLUSD",1773320016621,11.4458677,87.368,87.341,2.97936095]
["bitfinex","SOLUSD",1773320016831,2.87050007,87.379,87.341,2.97936095]
["bitfinex","SOLUSD",1773320017003,4.82477569,87.434,87.332,40.07694773]
["bitfinex","SOLUSD",1773320017004,2.87050007,87.402,87.371,2.97936095]
["bitfinex","SOLUSD",1773320017210,2.87050007,87.402,87.37,2.93825607]
["bitfinex","SOLUSD",1773320017211,2.87050007,87.402,87.38,2.97936095]
["bitfinex","SOLUSD",1773320017411,2.87050007,87.409,87.38,5.91761702]
["bitfinex","SOLUSD",1773320017712,40.03248349,87.429,87.383,2.97936095]
["bitfinex","SOLUSD",1773320017713,14.30979174,87.418,87.383,2.97936095]
["bitfinex","SOLUSD",1773320018222,2.87050007,87.417,87.383,2.97936095]
["bitfinex","SOLUSD",1773320018727,2.87050007,87.399,87.371,2.97936095]
["bitfinex","SOLUSD",1773320019105,2.87050007,87.389,87.363,14.42580102]
["bitfinex","SOLUSD",1773320019312,2.87050007,87.389,87.363,2.97936095]
["bitfinex","SOLUSD",1773320020311,14.31371881,87.388,87.363,2.97936095]
["bitfinex","SOLUSD",1773320020608,2.87050007,87.387,87.363,2.97936095]
["bitfinex","SOLUSD",1773320021333,2.87050007,87.379,87.35,11.44814739]
["bitfinex","SOLUSD",1773320022117,2.87050007,87.379,87.351,2.97936095]
["bitfinex","SOLUSD",1773320022934,2.87050007,87.377,87.352,11.44793479]
["bitfinex","SOLUSD",1773320024533,2.87050007,87.377,87.353,2.76008352]
["bitfinex","SOLUSD",1773320025732,2.87050007,87.377,87.354,11.44767268]
["bitfinex","SOLUSD",1773320025931,2.74308247,87.375,87.35,11.44817033]
["bitfinex","SOLUSD",1773320026131,2.74308247,87.369,87.346,14.20879451]
["bitfinex","SOLUSD",1773320026712,2.74308247,87.369,87.347,2.76008352]
["bitfinex","SOLUSD",1773320026929,11.44479033,87.376,87.347,2.76008352]
["bitfinex","SOLUSD",1773320027637,2.74308247,87.375,87.347,2.76008352]
["bitfinex","SOLUSD",1773320027830,14.18813477,87.374,87.349,2.76008352]
["bitfinex","SOLUSD",1773320028014,2.74308247,87.369,87.337,61.4]
["bitfinex","SOLUSD",1773320028210,2.74308247,87.369,87.339,2.76008352]
["bitfinex","SOLUSD",1773320030218,2.81681964,87.368,87.34,14.08410334]
["bitfinex","SOLUSD",1773320030536,2.81681964,87.368,87.341,2.63459567]
["bitfinex","SOLUSD",1773320031533,2.81681964,87.395,87.343,2.63459567]
["bitfinex","SOLUSD",1773320031716,2.81681964,87.389,87.351,2.63459567]
["bitfinex","SOLUSD",1773320031913,2.81681964,87.369,87.344,61.4]
["bitfinex","SOLUSD",1773320032130,2.81681964,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1773320033827,2.81681964,87.359,87.325,8.76]
["bitfinex","SOLUSD",1773320034028,2.81681964,87.359,87.32,5.57073306]
["bitfinex","SOLUSD",1773320034029,2.81681964,87.359,87.326,2.63459567]
["bitfinex","SOLUSD",1773320034942,2.81681964,87.359,87.329,11.45088086]
["bitfinex","SOLUSD",1773320036745,2.81681964,87.359,87.33,2.63459567]
["bitfinex","SOLUSD",1773320037645,11.44714851,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1773320037840,2.81681964,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773320038543,2.81681964,87.357,87.326,11.45125923]
["bitfinex","SOLUSD",1773320039139,2.81681964,87.357,87.319,2.63459567]
["bitfinex","SOLUSD",1773320039340,40.06501979,87.358,87.247,45.84663232]
["bitfinex","SOLUSD",1773320039341,2.81681964,87.339,87.31,11.45339579]
["bitfinex","SOLUSD",1773320039531,2.81681964,87.357,87.331,2.63459567]
["bitfinex","SOLUSD",1773320039734,11.44741059,87.356,87.333,2.63459567]
["bitfinex","SOLUSD",1773320039933,14.26423023,87.356,87.333,2.63459567]
["bitfinex","SOLUSD",1773320040138,2.81681964,87.355,87.333,2.63459567]
["bitfinex","SOLUSD",1773320040348,2.81681964,87.355,87.328,11.45099132]
["bitfinex","SOLUSD",1773320041326,2.81681964,87.353,87.328,11.45099132]
["bitfinex","SOLUSD",1773320042642,11.44793479,87.352,87.329,2.63459567]
["bitfinex","SOLUSD",1773320043135,2.81681964,87.351,87.322,2.63459567]
["bitfinex","SOLUSD",1773320043337,2.81681964,87.349,87.317,2.63459567]
["bitfinex","SOLUSD",1773320043834,2.81681964,87.349,87.32,5.57073306]
["bitfinex","SOLUSD",1773320044240,2.81681964,87.349,87.321,2.63459567]
["bitfinex","SOLUSD",1773320044741,2.81681964,87.347,87.322,14.08646346]
["bitfinex","SOLUSD",1773320044937,2.93613739,87.36,87.322,14.08646346]
["bitfinex","SOLUSD",1773320044938,2.81681964,87.354,87.323,2.63459567]
["bitfinex","SOLUSD",1773320046831,2.81681964,87.352,87.325,2.63459567]
["bitfinex","SOLUSD",1773320047347,2.81681964,87.352,87.313,61.4]
["bitfinex","SOLUSD",1773320047348,2.81681964,87.349,87.315,11.45272706]
["bitfinex","SOLUSD",1773320047739,2.81681964,87.349,87.316,2.63459567]
["bitfinex","SOLUSD",1773320048347,2.81681964,87.349,87.321,2.63459567]
["bitfinex","SOLUSD",1773320049648,2.81681964,87.347,87.322,11.45186779]
["bitfinex","SOLUSD",1773320050140,2.81681964,87.347,87.321,2.63459567]
["bitfinex","SOLUSD",1773320050747,2.93613739,87.34,87.306,64.03459567]
["bitfinex","SOLUSD",1773320050952,2.81681964,87.339,87.306,64.03459567]
["bitfinex","SOLUSD",1773320051953,2.81681964,87.337,87.307,11.45383531]
["bitfinex","SOLUSD",1773320052334,2.81681964,87.337,87.307,14.08251296]
["bitfinex","SOLUSD",1773320053035,2.81681964,87.335,87.307,14.08251296]
["bitfinex","SOLUSD",1773320053446,2.81681964,87.335,87.307,11.45383531]
["bitfinex","SOLUSD",1773320054144,2.81681964,87.333,87.302,2.61557911]
["bitfinex","SOLUSD",1773320055134,2.81681964,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1773320055838,2.81681964,87.319,87.286,2.60914246]
["bitfinex","SOLUSD",1773320056434,2.81681964,87.317,87.286,2.60914246]
["bitfinex","SOLUSD",1773320056635,40.08337341,87.318,87.274,11.45809835]
["bitfinex","SOLUSD",1773320056636,2.81681964,87.309,87.274,11.45809835]
["bitfinex","SOLUSD",1773320057043,0.14216157,87.316,87.263,2.5964901]
["bitfinex","SOLUSD",1773320057044,2.81681964,87.289,87.263,2.5964901]
["bitfinex","SOLUSD",1773320057239,2.81681964,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773320057452,3.69383402,87.317,87.24,3.13613739]
["bitfinex","SOLUSD",1773320057453,2.81681964,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773320057757,2.81681964,87.273,87.241,2.5964901]
["bitfinex","SOLUSD",1773320058652,14.27419442,87.281,87.251,2.5902727]
["bitfinex","SOLUSD",1773320058843,2.81681964,87.28,87.251,2.5902727]
["bitfinex","SOLUSD",1773320059044,2.81681964,87.28,87.242,2.58412672]
["bitfinex","SOLUSD",1773320059239,2.81681964,87.289,87.251,2.58412672]
["bitfinex","SOLUSD",1773320059451,2.81681964,87.289,87.261,2.58412672]
["bitfinex","SOLUSD",1773320060057,2.81681964,87.289,87.241,40.11875149]
["bitfinex","SOLUSD",1773320060058,2.81681964,87.297,87.271,2.57805133]
["bitfinex","SOLUSD",1773320060867,14.12359488,87.296,87.271,14.03651205]
["bitfinex","SOLUSD",1773320061057,2.66831629,87.289,87.255,11.46054847]
["bitfinex","SOLUSD",1773320062060,2.66831629,87.289,87.256,2.56024065]
["bitfinex","SOLUSD",1773320062762,2.66831629,87.297,87.271,2.56024065]
["bitfinex","SOLUSD",1773320063062,2.66831629,87.287,87.257,11.46039859]
["bitfinex","SOLUSD",1773320063247,2.66831629,87.285,87.257,11.46039859]
["bitfinex","SOLUSD",1773320063669,2.66831629,87.285,87.258,2.55443962]
["bitfinex","SOLUSD",1773320064974,2.66831629,87.295,87.26,2.54303667]
["bitfinex","SOLUSD",1773320065259,2.66831629,87.295,87.261,2.54303667]
["bitfinex","SOLUSD",1773320066249,2.66831629,87.315,87.281,2.53743324]
["bitfinex","SOLUSD",1773320067360,2.66831629,87.314,87.283,2.53189417]
["bitfinex","SOLUSD",1773320069662,2.66831629,87.312,87.284,13.97785965]
["bitfinex","SOLUSD",1773320070265,2.66831629,87.312,87.285,2.51565578]
["bitfinex","SOLUSD",1773320070459,2.66831629,87.309,87.274,11.45810473]
["bitfinex","SOLUSD",1773320070681,2.66831629,87.307,87.274,11.45810473]
["bitfinex","SOLUSD",1773320071670,2.66831629,87.305,87.272,13.9740846]
["bitfinex","SOLUSD",1773320072168,2.93613739,87.31,87.281,2.50513866]
["bitfinex","SOLUSD",1773320072169,14.12182802,87.31,87.281,2.50513866]
["bitfinex","SOLUSD",1773320072371,11.45351173,87.31,87.281,2.50513866]
["bitfinex","SOLUSD",1773320072966,2.93613739,87.33,87.291,2.50513866]
["bitfinex","SOLUSD",1773320072967,2.66831629,87.329,87.291,2.50513866]
["bitfinex","SOLUSD",1773320073169,2.66831629,87.327,87.291,2.50513866]
["bitfinex","SOLUSD",1773320074482,2.66831629,87.325,87.291,2.50513866]
["bitfinex","SOLUSD",1773320075278,2.66831629,87.319,87.281,2.48981166]
["bitfinex","SOLUSD",1773320076266,2.66831629,87.309,87.273,61.4]
["bitfinex","SOLUSD",1773320076471,2.66831629,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773320076871,2.66831629,87.299,87.267,13.9438144]
["bitfinex","SOLUSD",1773320078481,2.66831629,87.297,87.268,2.47500675]
["bitfinex","SOLUSD",1773320081462,2.66831629,87.295,87.27,2.93613739]
["bitfinex","SOLUSD",1773320083202,2.66831629,87.295,87.268,13.93386286]
["bitfinex","SOLUSD",1773320083978,2.66831629,87.295,87.251,8.76]
["bitfinex","SOLUSD",1773320083979,2.63420167,87.289,87.24,2.64239356]
["bitfinex","SOLUSD",1773320084181,0.14216157,87.268,87.24,0.2]
["bitfinex","SOLUSD",1773320084360,2.93613739,87.27,87.24,0.2]
["bitfinex","SOLUSD",1773320084361,2.63420167,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773320085381,2.63420167,87.259,87.22,5.5740835]
["bitfinex","SOLUSD",1773320085581,2.63420167,87.259,87.221,2.43794611]
["bitfinex","SOLUSD",1773320085964,2.63420167,87.257,87.222,2.43354975]
["bitfinex","SOLUSD",1773320086478,2.63420167,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773320087571,2.63420167,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773320088769,2.63420167,87.247,87.22,11.66517958]
["bitfinex","SOLUSD",1773320089767,2.63420167,87.245,87.22,0.2]
["bitfinex","SOLUSD",1773320090770,2.63420167,87.245,87.22,11.66525052]
["bitfinex","SOLUSD",1773320091886,2.67580686,87.288,87.231,2.4041571]
["bitfinex","SOLUSD",1773320092094,2.67580686,87.269,87.231,2.4041571]
["bitfinex","SOLUSD",1773320092390,2.67580686,87.269,87.23,2.94474617]
["bitfinex","SOLUSD",1773320094388,2.67580686,87.267,87.226,11.4644716]
["bitfinex","SOLUSD",1773320094690,2.67580686,87.259,87.226,11.4644716]
["bitfinex","SOLUSD",1773320095270,2.67580686,87.259,87.227,2.3922699]
["bitfinex","SOLUSD",1773320095489,40.24850065,87.268,87.241,2.3922699]
["bitfinex","SOLUSD",1773320095490,2.67580686,87.268,87.241,2.3922699]
["bitfinex","SOLUSD",1773320095679,2.67580686,87.267,87.24,2.94474617]
["bitfinex","SOLUSD",1773320095881,2.67580686,87.267,87.234,2.3922699]
["bitfinex","SOLUSD",1773320096591,2.67580686,87.265,87.235,11.46328881]
["bitfinex","SOLUSD",1773320099483,8.76,87.282,87.227,61.4]
["bitfinex","SOLUSD",1773320099484,2.67580686,87.259,87.227,61.4]
["bitfinex","SOLUSD",1773320099688,11.45947928,87.264,87.227,61.4]
["bitfinex","SOLUSD",1773320099689,2.67580686,87.249,87.227,61.4]
["bitfinex","SOLUSD",1773320099980,2.67580686,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773320100875,2.67580686,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773320101075,2.67580686,87.267,87.231,2.36969647]
["bitfinex","SOLUSD",1773320101277,2.67580686,87.267,87.221,11.46512881]
["bitfinex","SOLUSD",1773320101278,2.67580686,87.267,87.241,2.36969647]
["bitfinex","SOLUSD",1773320101579,2.67580686,87.267,87.24,2.94474617]
["bitfinex","SOLUSD",1773320101580,8.64857796,87.273,87.251,2.51167521]
["bitfinex","SOLUSD",1773320101785,11.45626119,87.289,87.261,2.51167521]
["bitfinex","SOLUSD",1773320103093,28.6380734,87.297,87.263,2.51167521]
["bitfinex","SOLUSD",1773320103709,2.67580686,87.296,87.263,2.51167521]
["bitfinex","SOLUSD",1773320103915,2.67580686,87.296,87.271,2.51167521]
["bitfinex","SOLUSD",1773320104995,2.67580686,87.296,87.271,2.33414402]
["bitfinex","SOLUSD",1773320105398,2.67580686,87.294,87.262,11.45974192]
["bitfinex","SOLUSD",1773320106716,2.94474617,87.3,87.27,2.94474617]
["bitfinex","SOLUSD",1773320106717,11.45483008,87.3,87.27,2.94474617]
["bitfinex","SOLUSD",1773320107017,11.45483008,87.3,87.271,2.51167521]
["bitfinex","SOLUSD",1773320107397,11.45483008,87.3,87.273,2.51167521]
["bitfinex","SOLUSD",1773320108218,14.13063694,87.3,87.273,2.51167521]
["bitfinex","SOLUSD",1773320108399,2.67580686,87.299,87.273,2.51167521]
["bitfinex","SOLUSD",1773320108807,11.45501615,87.298,87.275,2.51167521]
["bitfinex","SOLUSD",1773320109000,14.13082301,87.298,87.275,2.51167521]
["bitfinex","SOLUSD",1773320110114,14.13082301,87.298,87.251,8.76]
["bitfinex","SOLUSD",1773320110115,2.67580686,87.289,87.255,2.51167521]
["bitfinex","SOLUSD",1773320111324,2.67580686,87.289,87.257,11.46030323]
["bitfinex","SOLUSD",1773320111513,2.67580686,87.289,87.253,11.46085321]
["bitfinex","SOLUSD",1773320111711,2.67580686,87.279,87.251,11.27167521]
["bitfinex","SOLUSD",1773320112222,2.67580686,87.278,87.251,22.73274958]
["bitfinex","SOLUSD",1773320113619,2.67580686,87.278,87.254,2.51167521]
["bitfinex","SOLUSD",1773320113815,11.45651612,87.287,87.254,2.51167521]
["bitfinex","SOLUSD",1773320116127,14.13232298,87.287,87.256,2.51167521]
["bitfinex","SOLUSD",1773320116418,2.67580686,87.286,87.256,2.51167521]
["bitfinex","SOLUSD",1773320117527,2.67580686,87.286,87.255,40.11231448]
["bitfinex","SOLUSD",1773320117528,11.45588357,87.292,87.261,2.51167521]
["bitfinex","SOLUSD",1773320118815,2.67580686,87.289,87.256,2.51167521]
["bitfinex","SOLUSD",1773320120407,2.56710829,87.297,87.261,2.38729845]
["bitfinex","SOLUSD",1773320120820,2.56710829,87.295,87.263,2.38729845]
["bitfinex","SOLUSD",1773320121003,2.56710829,87.289,87.258,13.84748243]
["bitfinex","SOLUSD",1773320121904,2.56710829,87.289,87.259,2.38729845]
["bitfinex","SOLUSD",1773320122725,11.45527859,87.296,87.261,2.38729845]
["bitfinex","SOLUSD",1773320122909,2.56710829,87.295,87.263,2.38729845]
["bitfinex","SOLUSD",1773320124222,2.56710829,87.289,87.263,2.38729845]
["bitfinex","SOLUSD",1773320124809,2.56710829,87.287,87.265,2.38729845]
["bitfinex","SOLUSD",1773320125113,11.45632847,87.288,87.265,2.38729845]
["bitfinex","SOLUSD",1773320126026,2.56710829,87.287,87.265,2.38729845]
["bitfinex","SOLUSD",1773320126829,11.45659097,87.286,87.265,2.38729845]
["bitfinex","SOLUSD",1773320127011,2.56710829,87.285,87.265,2.38729845]
["bitfinex","SOLUSD",1773320127215,2.56710829,87.285,87.265,13.84662316]
["bitfinex","SOLUSD",1773320127418,11.45609794,87.29,87.266,2.38729845]
["bitfinex","SOLUSD",1773320128329,14.02320623,87.29,87.266,2.38729845]
["bitfinex","SOLUSD",1773320128525,2.56710829,87.289,87.267,11.45908533]
["bitfinex","SOLUSD",1773320128728,2.56710829,87.289,87.267,13.84638378]
["bitfinex","SOLUSD",1773320128909,2.56710829,87.289,87.268,2.38729845]
["bitfinex","SOLUSD",1773320130831,11.45632847,87.288,87.268,2.38729845]
["bitfinex","SOLUSD",1773320131729,14.02343676,87.288,87.268,2.38729845]
["bitfinex","SOLUSD",1773320132131,14.02343676,87.288,87.268,2.15895544]
["bitfinex","SOLUSD",1773320132635,2.56710829,87.287,87.268,1.37e-06]
["bitfinex","SOLUSD",1773320134735,2.56710829,87.295,87.268,1.37e-06]
["bitfinex","SOLUSD",1773320134947,2.94474617,87.3,87.268,1.37e-06]
["bitfinex","SOLUSD",1773320134948,11.45468007,87.301,87.268,1.37e-06]
["bitfinex","SOLUSD",1773320135118,2.56710829,87.302,87.271,2.38729845]
["bitfinex","SOLUSD",1773320136034,2.56710829,87.301,87.271,2.38729845]
["bitfinex","SOLUSD",1773320137334,2.56710829,87.289,87.262,2.38729845]
["bitfinex","SOLUSD",1773320139236,2.56710829,87.289,87.26,11.45989754]
["bitfinex","SOLUSD",1773320139841,40.09163802,87.3,87.239,13.85006166]
["bitfinex","SOLUSD",1773320139842,2.56710829,87.269,87.239,13.85006166]
["bitfinex","SOLUSD",1773320140335,2.56710829,87.269,87.24,2.38729845]
["bitfinex","SOLUSD",1773320141142,2.56710829,87.269,87.23,2.94474617]
["bitfinex","SOLUSD",1773320141143,2.56710829,87.267,87.242,2.38729845]
["bitfinex","SOLUSD",1773320142750,2.56710829,87.267,87.238,28.65715299]
["bitfinex","SOLUSD",1773320142751,2.56710829,87.267,87.244,2.38729845]
["bitfinex","SOLUSD",1773320143933,11.4579305,87.276,87.244,2.38729845]
["bitfinex","SOLUSD",1773320145143,2.56360408,87.294,87.261,2.48635241]
["bitfinex","SOLUSD",1773320146736,11.45495123,87.299,87.271,2.48635241]
["bitfinex","SOLUSD",1773320147234,14.01855531,87.299,87.273,2.48635241]
["bitfinex","SOLUSD",1773320147430,8.76,87.31,87.28,2.94474617]
["bitfinex","SOLUSD",1773320147630,2.56360408,87.327,87.3,2.93955239]
["bitfinex","SOLUSD",1773320147830,2.56360408,87.325,87.3,2.48635241]
["bitfinex","SOLUSD",1773320148041,2.56360408,87.325,87.29,2.93955239]
["bitfinex","SOLUSD",1773320148042,2.56360408,87.325,87.293,2.48635241]
["bitfinex","SOLUSD",1773320148237,2.56360408,87.319,87.293,2.48635241]
["bitfinex","SOLUSD",1773320149943,2.93955239,87.33,87.294,11.45554104]
["bitfinex","SOLUSD",1773320149944,2.56360408,87.317,87.294,11.45554104]
["bitfinex","SOLUSD",1773320150155,2.56360408,87.317,87.289,11.45612873]
["bitfinex","SOLUSD",1773320150335,2.56360408,87.317,87.28,2.48635241]
["bitfinex","SOLUSD",1773320150542,2.56360408,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1773320151168,2.56360408,87.317,87.282,2.48869349]
["bitfinex","SOLUSD",1773320151732,11.4523924,87.318,87.278,8.76]
["bitfinex","SOLUSD",1773320151733,2.47927565,87.309,87.278,8.76]
["bitfinex","SOLUSD",1773320151939,2.47927565,87.299,87.268,2.48869349]
["bitfinex","SOLUSD",1773320152140,2.47927565,87.299,87.27,2.48869349]
["bitfinex","SOLUSD",1773320152739,2.47927565,87.299,87.271,2.48869349]
["bitfinex","SOLUSD",1773320153952,2.47927565,87.299,87.273,2.48869349]
["bitfinex","SOLUSD",1773320155241,2.47927565,87.305,87.273,2.48869349]
["bitfinex","SOLUSD",1773320155457,2.47927565,87.305,87.272,40.10450087]
["bitfinex","SOLUSD",1773320155458,2.47927565,87.305,87.281,2.48869349]
["bitfinex","SOLUSD",1773320155665,11.45349336,87.31,87.281,2.48869349]
["bitfinex","SOLUSD",1773320155956,2.47927565,87.311,87.281,2.48869349]
["bitfinex","SOLUSD",1773320156562,2.47927565,87.311,87.283,2.48869349]
["bitfinex","SOLUSD",1773320159168,2.47927565,87.311,87.285,2.48869349]
["bitfinex","SOLUSD",1773320160767,2.47927565,87.311,87.286,11.45659097]
["bitfinex","SOLUSD",1773320161063,11.45274354,87.316,87.291,2.48869349]
["bitfinex","SOLUSD",1773320161359,2.47927565,87.318,87.291,2.48869349]
["bitfinex","SOLUSD",1773320163558,2.47927565,87.318,87.292,11.45580351]
["bitfinex","SOLUSD",1773320163863,2.47927565,87.338,87.301,2.48869349]
["bitfinex","SOLUSD",1773320164166,2.47927565,87.338,87.3,2.93955239]
["bitfinex","SOLUSD",1773320164167,2.47927565,87.338,87.311,2.48869349]
["bitfinex","SOLUSD",1773320165466,11.44911441,87.343,87.311,2.48869349]
["bitfinex","SOLUSD",1773320165467,2.47927565,87.343,87.311,2.48869349]
["bitfinex","SOLUSD",1773320165854,2.47927565,87.341,87.313,2.48869349]
["bitfinex","SOLUSD",1773320166753,2.47927565,87.339,87.296,28.63811925]
["bitfinex","SOLUSD",1773320167062,2.47927565,87.339,87.3,2.93955239]
["bitfinex","SOLUSD",1773320168775,2.47927565,87.337,87.302,13.85607348]
["bitfinex","SOLUSD",1773320169870,40.07419449,87.338,87.281,2.39942852]
["bitfinex","SOLUSD",1773320169871,2.47927565,87.319,87.281,2.39942852]
["bitfinex","SOLUSD",1773320170873,2.47927565,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1773320172755,2.47927565,87.309,87.278,11.45756532]
["bitfinex","SOLUSD",1773320172979,2.47927565,87.307,87.278,11.45756532]
["bitfinex","SOLUSD",1773320175873,11.4539665,87.306,87.278,11.45756532]
["bitfinex","SOLUSD",1773320176083,2.47927565,87.305,87.278,11.45756532]
["bitfinex","SOLUSD",1773320179091,11.4542289,87.304,87.278,2.34799932]
["bitfinex","SOLUSD",1773320179386,2.47927565,87.303,87.278,2.34799932]
["bitfinex","SOLUSD",1773320180172,28.63098101,87.318,87.28,2.93955239]
["bitfinex","SOLUSD",1773320180366,11.45252356,87.317,87.281,2.32447278]
["bitfinex","SOLUSD",1773320181487,11.45252356,87.317,87.283,2.32447278]
["bitfinex","SOLUSD",1773320182366,2.40770686,87.316,87.283,2.32447278]
["bitfinex","SOLUSD",1773320183573,2.40770686,87.314,87.283,2.32447278]
["bitfinex","SOLUSD",1773320183977,2.40770686,87.314,87.284,13.78132626]
["bitfinex","SOLUSD",1773320184285,2.40770686,87.299,87.26,2.32447278]
["bitfinex","SOLUSD",1773320184460,2.40770686,87.289,87.267,11.45908533]
["bitfinex","SOLUSD",1773320185074,2.40770686,87.289,87.267,13.78355811]
["bitfinex","SOLUSD",1773320185404,2.40770686,87.308,87.271,2.32447278]
["bitfinex","SOLUSD",1773320185684,2.40770686,87.314,87.281,2.32447278]
["bitfinex","SOLUSD",1773320188480,2.40770686,87.312,87.283,2.32447278]
["bitfinex","SOLUSD",1773320190591,2.40770686,87.309,87.274,11.45806835]
["bitfinex","SOLUSD",1773320191088,2.40770686,87.309,87.274,13.78254113]
["bitfinex","SOLUSD",1773320191285,2.40770686,87.309,87.275,2.32447278]
["bitfinex","SOLUSD",1773320193489,11.45370412,87.308,87.276,11.45790366]
["bitfinex","SOLUSD",1773320193698,2.40770686,87.307,87.276,11.45790366]
["bitfinex","SOLUSD",1773320194197,2.40770686,87.307,87.276,13.78237644]
["bitfinex","SOLUSD",1773320195390,2.40770686,87.307,87.276,2.32447278]
["bitfinex","SOLUSD",1773320197394,11.4539665,87.306,87.276,2.32447278]
["bitfinex","SOLUSD",1773320197595,2.40770686,87.305,87.277,11.45777237]
["bitfinex","SOLUSD",1773320197894,2.40770686,87.305,87.276,2.32447278]
["bitfinex","SOLUSD",1773320198274,2.40770686,87.305,87.277,11.45777237]
["bitfinex","SOLUSD",1773320198673,2.40770686,87.305,87.276,2.32447278]
["bitfinex","SOLUSD",1773320199896,2.93955239,87.31,87.276,2.32447278]
["bitfinex","SOLUSD",1773320199897,2.40770686,87.303,87.276,2.32447278]
["bitfinex","SOLUSD",1773320200693,2.40770686,87.303,87.271,13.78298577]
["bitfinex","SOLUSD",1773320200996,40.08980115,87.304,87.251,2.32447278]
["bitfinex","SOLUSD",1773320200997,2.40770686,87.279,87.251,2.32447278]
["bitfinex","SOLUSD",1773320201499,2.40770686,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773320201687,2.40770686,87.277,87.242,2.32447278]
["bitfinex","SOLUSD",1773320201997,2.40770686,87.273,87.242,2.32447278]
["bitfinex","SOLUSD",1773320202387,2.40770686,87.269,87.242,2.32447278]
["bitfinex","SOLUSD",1773320202593,2.40770686,87.269,87.244,2.32447278]
["bitfinex","SOLUSD",1773320203597,11.45816623,87.274,87.251,2.32447278]
["bitfinex","SOLUSD",1773320204182,2.45939316,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1773320204386,2.45939316,87.278,87.253,2.34300248]
["bitfinex","SOLUSD",1773320205398,2.45939316,87.278,87.247,2.34300248]
["bitfinex","SOLUSD",1773320205782,2.93955239,87.27,87.247,2.34300248]
["bitfinex","SOLUSD",1773320205985,2.45939316,87.269,87.247,2.34300248]
["bitfinex","SOLUSD",1773320206501,11.45895402,87.268,87.247,2.34300248]
["bitfinex","SOLUSD",1773320206693,2.45939316,87.267,87.247,2.34300248]
["bitfinex","SOLUSD",1773320206893,0.14216157,87.284,87.232,8.76]
["bitfinex","SOLUSD",1773320206894,2.45939316,87.283,87.251,2.34300248]
["bitfinex","SOLUSD",1773320212107,2.39484804,87.281,87.253,2.35934603]
["bitfinex","SOLUSD",1773320212802,11.45711601,87.282,87.253,2.35934603]
["bitfinex","SOLUSD",1773320213106,11.45593474,87.291,87.261,2.35934603]
["bitfinex","SOLUSD",1773320213304,2.39484804,87.29,87.261,2.35934603]
["bitfinex","SOLUSD",1773320214508,13.85104526,87.289,87.263,2.35934603]
["bitfinex","SOLUSD",1773320215606,2.39484804,87.288,87.263,2.35934603]
["bitfinex","SOLUSD",1773320217618,2.39484804,87.286,87.263,2.35934603]
["bitfinex","SOLUSD",1773320217803,2.39484804,87.286,87.263,13.81891054]
["bitfinex","SOLUSD",1773320218112,2.39484804,87.286,87.263,2.35934603]
["bitfinex","SOLUSD",1773320218614,2.39484804,87.286,87.263,6.09e-06]
["bitfinex","SOLUSD",1773320218791,2.39484804,87.286,87.259,11.46002752]
["bitfinex","SOLUSD",1773320219791,13.85157027,87.285,87.251,40.11415341]
["bitfinex","SOLUSD",1773320219991,2.39484804,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773320220198,40.0985278,87.285,87.241,11.46250042]
["bitfinex","SOLUSD",1773320220199,2.39484804,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773320221409,11.45895402,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1773320221606,2.39484804,87.267,87.241,13.82184645]
["bitfinex","SOLUSD",1773320222311,2.39484804,87.267,87.237,61.4]
["bitfinex","SOLUSD",1773320223512,2.39484804,87.265,87.238,11.46289461]
["bitfinex","SOLUSD",1773320223719,2.39484804,87.265,87.239,2.35934603]
["bitfinex","SOLUSD",1773320223925,2.39484804,87.265,87.238,11.46289461]
["bitfinex","SOLUSD",1773320224300,2.39484804,87.265,87.235,2.35934603]
["bitfinex","SOLUSD",1773320225807,2.39484804,87.263,87.237,2.35934603]
["bitfinex","SOLUSD",1773320227636,9.03038517,87.332,87.221,2.35934603]
["bitfinex","SOLUSD",1773320227637,2.39484804,87.249,87.221,2.35934603]
["bitfinex","SOLUSD",1773320229022,2.39484804,87.239,87.217,11.46563203]
["bitfinex","SOLUSD",1773320229218,2.39484804,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773320229523,2.39484804,87.239,87.22,11.66516731]
["bitfinex","SOLUSD",1773320230319,2.39484804,87.257,87.221,2.35934603]
["bitfinex","SOLUSD",1773320230820,11.70258927,87.26,87.22,14.60775658]
["bitfinex","SOLUSD",1773320230821,2.39484804,87.258,87.232,2.35934603]
["bitfinex","SOLUSD",1773320231018,13.8551598,87.258,87.232,2.35934603]
["bitfinex","SOLUSD",1773320232510,2.39484804,87.257,87.232,2.35934603]
["bitfinex","SOLUSD",1773320233523,11.46052993,87.256,87.233,11.46355163]
["bitfinex","SOLUSD",1773320233727,13.85537797,87.256,87.234,2.35934603]
["bitfinex","SOLUSD",1773320234628,2.39484804,87.255,87.234,2.35934603]
["bitfinex","SOLUSD",1773320235126,2.39484804,87.255,87.229,11.4640616]
["bitfinex","SOLUSD",1773320235332,2.39484804,87.255,87.222,2.35369026]
["bitfinex","SOLUSD",1773320236420,2.39484804,87.255,87.225,2.35061462]
["bitfinex","SOLUSD",1773320236728,2.39484804,87.265,87.233,2.35061462]
["bitfinex","SOLUSD",1773320239405,2.39484804,87.265,87.235,2.34159803]
["bitfinex","SOLUSD",1773320240210,11.45947928,87.264,87.235,2.34159803]
["bitfinex","SOLUSD",1773320240408,2.23874332,87.263,87.235,2.34159803]
["bitfinex","SOLUSD",1773320242428,2.23874332,87.261,87.237,2.27983425]
["bitfinex","SOLUSD",1773320245534,2.23874332,87.261,87.239,2.27983425]
["bitfinex","SOLUSD",1773320247329,13.6987479,87.26,87.239,2.27983425]
["bitfinex","SOLUSD",1773320247516,2.23874332,87.259,87.24,13.74246607]
["bitfinex","SOLUSD",1773320248534,2.23874332,87.259,87.235,2.27983425]
["bitfinex","SOLUSD",1773320248829,2.23874332,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1773320249014,1.63547471,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1773320249215,1.63547471,87.259,87.235,2.27983425]
["bitfinex","SOLUSD",1773320249926,11.46026725,87.258,87.235,2.27983425]
["bitfinex","SOLUSD",1773320250332,11.45895402,87.268,87.237,2.27983425]
["bitfinex","SOLUSD",1773320251035,2.31855157,87.267,87.237,2.27983425]
["bitfinex","SOLUSD",1773320252718,2.31855157,87.265,87.239,2.25852625]
["bitfinex","SOLUSD",1773320252919,2.31855157,87.265,87.239,0.87087804]
["bitfinex","SOLUSD",1773320254037,2.31855157,87.265,87.238,11.46289461]
["bitfinex","SOLUSD",1773320254038,2.31855157,87.279,87.24,2.94258927]
["bitfinex","SOLUSD",1773320254924,2.31855157,87.278,87.243,1.51162794]
["bitfinex","SOLUSD",1773320256436,2.31855157,87.276,87.245,1.50719269]
["bitfinex","SOLUSD",1773320257641,2.31855157,87.274,87.247,1.5050132]
["bitfinex","SOLUSD",1773320259621,2.31855157,87.274,87.248,11.46158078]
["bitfinex","SOLUSD",1773320259822,2.31855157,87.274,87.249,1.50495204]
["bitfinex","SOLUSD",1773320260037,11.45824361,87.274,87.249,1.50495204]
["bitfinex","SOLUSD",1773320260247,2.31855157,87.273,87.249,1.50495204]
["bitfinex","SOLUSD",1773320261628,2.31855157,87.273,87.251,1.50489226]
["bitfinex","SOLUSD",1773320262046,2.31855157,87.279,87.251,1.50489226]
["bitfinex","SOLUSD",1773320263530,2.31855157,87.279,87.253,1.50480516]
["bitfinex","SOLUSD",1773320265048,2.32772851,87.277,87.253,1.50480516]
["bitfinex","SOLUSD",1773320265549,2.32772851,87.277,87.255,1.50474874]
["bitfinex","SOLUSD",1773320266143,2.32772851,87.282,87.255,1.50474874]
["bitfinex","SOLUSD",1773320267544,2.32772851,87.282,87.257,1.50469361]
["bitfinex","SOLUSD",1773320268547,2.32772851,87.282,87.258,11.46026725]
["bitfinex","SOLUSD",1773320268749,2.32772851,87.282,87.259,1.50466652]
["bitfinex","SOLUSD",1773320269326,2.32772851,87.282,87.258,11.46026725]
["bitfinex","SOLUSD",1773320269327,2.32772851,87.288,87.261,1.50463974]
["bitfinex","SOLUSD",1773320270892,2.32772851,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1773320271046,2.32772851,87.288,87.263,1.5045871]
["bitfinex","SOLUSD",1773320275056,2.32772851,87.288,87.265,1.50448541]
["bitfinex","SOLUSD",1773320278152,2.94235574,87.3,87.267,1.5043883]
["bitfinex","SOLUSD",1773320278355,2.34066064,87.299,87.271,1.5043883]
["bitfinex","SOLUSD",1773320278855,2.34066064,87.298,87.271,1.5043883]
["bitfinex","SOLUSD",1773320280658,2.34066064,87.298,87.273,1.5043414]
["bitfinex","SOLUSD",1773320282648,2.34066064,87.304,87.275,1.50429558]
["bitfinex","SOLUSD",1773320282944,2.94235574,87.31,87.281,1.50429558]
["bitfinex","SOLUSD",1773320282945,2.34066064,87.31,87.281,1.50429558]
["bitfinex","SOLUSD",1773320283262,2.34066064,87.309,87.274,40.10358181]
["bitfinex","SOLUSD",1773320283563,8.76,87.315,87.274,11.45816623]
["bitfinex","SOLUSD",1773320283564,2.34066064,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773320284656,2.34066064,87.279,87.257,11.46031771]
["bitfinex","SOLUSD",1773320284860,2.34066064,87.277,87.242,1.5042508]
["bitfinex","SOLUSD",1773320285043,2.34066064,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1773320288558,48.86174385,87.278,87.226,61.4]
["bitfinex","SOLUSD",1773320288559,2.34066064,87.259,87.237,11.46299545]
["bitfinex","SOLUSD",1773320289659,2.34066064,87.257,87.229,12.96822059]
["bitfinex","SOLUSD",1773320291163,2.34066064,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1773320291873,2.34066064,87.257,87.231,12.96791644]
["bitfinex","SOLUSD",1773320294164,2.34066064,87.257,87.231,12.96785625]
["bitfinex","SOLUSD",1773320294364,2.34066064,87.257,87.232,1.50404179]
["bitfinex","SOLUSD",1773320296369,2.34066064,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1773320300763,2.40986927,87.255,87.231,11.46381446]
["bitfinex","SOLUSD",1773320305069,2.40986927,87.255,87.22,3.14235574]
["bitfinex","SOLUSD",1773320305070,2.40986927,87.249,87.226,11.4644716]
["bitfinex","SOLUSD",1773320306753,2.40986927,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773320306950,2.40986927,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773320307168,2.40986927,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773320307372,2.40986927,87.247,87.21,3.14235574]
["bitfinex","SOLUSD",1773320307569,2.40986927,87.239,87.213,11.46607292]
["bitfinex","SOLUSD",1773320309778,2.40986927,87.239,87.221,1.70375376]
["bitfinex","SOLUSD",1773320310465,8.78,87.262,87.231,2.2298218]
["bitfinex","SOLUSD",1773320310655,11.45921664,87.266,87.231,2.2298218]
["bitfinex","SOLUSD",1773320312579,2.40986927,87.263,87.233,2.2298218]
["bitfinex","SOLUSD",1773320315582,2.40986927,87.268,87.241,2.2298218]
["bitfinex","SOLUSD",1773320318282,2.40986927,87.268,87.243,2.2298218]
["bitfinex","SOLUSD",1773320319863,2.40986927,87.268,87.245,2.2298218]
["bitfinex","SOLUSD",1773320322180,2.40986927,87.266,87.247,2.2298218]
["bitfinex","SOLUSD",1773320322787,2.40986927,87.266,87.246,11.46184352]
["bitfinex","SOLUSD",1773320322788,2.40986927,87.276,87.251,2.2298218]
["bitfinex","SOLUSD",1773320323183,8.78,87.291,87.246,40.11645232]
["bitfinex","SOLUSD",1773320323184,2.40986927,87.295,87.271,2.2298218]
["bitfinex","SOLUSD",1773320324187,2.40986927,87.295,87.273,2.39904427]
["bitfinex","SOLUSD",1773320325381,2.23781575,87.294,87.273,2.39904427]
["bitfinex","SOLUSD",1773320325566,2.23781575,87.294,87.272,11.45842882]
["bitfinex","SOLUSD",1773320327489,2.23781575,87.294,87.264,28.64841391]
["bitfinex","SOLUSD",1773320327490,2.23781575,87.294,87.269,2.39904427]
["bitfinex","SOLUSD",1773320329487,2.23781575,87.294,87.27,11.45869141]
["bitfinex","SOLUSD",1773320329693,2.23781575,87.294,87.271,2.39904427]
["bitfinex","SOLUSD",1773320331794,2.2190922,87.292,87.272,13.69624508]
["bitfinex","SOLUSD",1773320333196,2.2190922,87.292,87.273,2.23781626]
["bitfinex","SOLUSD",1773320334192,2.2190922,87.292,87.274,11.45816623]
["bitfinex","SOLUSD",1773320334694,2.2190922,87.292,87.275,2.23781626]
["bitfinex","SOLUSD",1773320335794,2.2190922,87.292,87.276,11.45790366]
["bitfinex","SOLUSD",1773320336989,2.2190922,87.292,87.269,2.23781626]
["bitfinex","SOLUSD",1773320337180,2.2190922,87.291,87.269,2.23781626]
["bitfinex","SOLUSD",1773320337996,2.2190922,87.291,87.264,2.23781626]
["bitfinex","SOLUSD",1773320339985,2.2190922,87.291,87.266,2.23781626]
["bitfinex","SOLUSD",1773320340186,2.2190922,87.3,87.271,2.23781626]
["bitfinex","SOLUSD",1773320342088,11.45488493,87.299,87.274,2.23781626]
["bitfinex","SOLUSD",1773320342283,2.2190922,87.303,87.274,2.23781626]
["bitfinex","SOLUSD",1773320343292,2.2190922,87.301,87.274,2.23781626]
["bitfinex","SOLUSD",1773320343499,2.0,106.0,87.272,40.10450087]
["bitfinex","SOLUSD",1773320343500,2.2190922,87.322,87.291,2.23781626]
["bitfinex","SOLUSD",1773320344189,2.2190922,87.32,87.292,13.69361977]
["bitfinex","SOLUSD",1773320344602,2.2190922,87.32,87.293,2.23781626]
["bitfinex","SOLUSD",1773320346104,2.2190922,87.32,87.295,2.23781626]
["bitfinex","SOLUSD",1773320346310,2.2190922,87.318,87.294,11.45554104]
["bitfinex","SOLUSD",1773320346505,2.2190922,87.318,87.28,2.94163187]
["bitfinex","SOLUSD",1773320346692,2.2190922,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1773320348305,2.2190922,87.299,87.275,2.23781626]
["bitfinex","SOLUSD",1773320351314,2.2190922,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1773320351617,2.2190922,87.299,87.276,13.69571992]
["bitfinex","SOLUSD",1773320351914,2.2190922,87.299,87.277,2.23781626]
["bitfinex","SOLUSD",1773320352993,2.2190922,87.304,87.28,2.94163187]
["bitfinex","SOLUSD",1773320353194,2.2190922,87.304,87.276,11.45790366]
["bitfinex","SOLUSD",1773320353195,2.2190922,87.317,87.291,2.23781626]
["bitfinex","SOLUSD",1773320353446,2.2190922,87.317,87.293,2.23781626]
["bitfinex","SOLUSD",1773320354900,2.2190922,87.317,87.295,2.23781626]
["bitfinex","SOLUSD",1773320355598,8.76,87.333,87.282,2.23781626]
["bitfinex","SOLUSD",1773320355599,2.94163187,87.31,87.282,2.23781626]
["bitfinex","SOLUSD",1773320355798,2.2190922,87.309,87.277,13.69558863]
["bitfinex","SOLUSD",1773320357818,2.2190922,87.307,87.277,13.69558863]
["bitfinex","SOLUSD",1773320358018,2.2190922,87.307,87.277,11.45777237]
["bitfinex","SOLUSD",1773320358218,2.2190922,87.307,87.277,13.69558863]
["bitfinex","SOLUSD",1773320358818,2.94163187,87.3,87.264,2.23781626]
["bitfinex","SOLUSD",1773320359002,2.2190922,87.299,87.267,11.45897774]
["bitfinex","SOLUSD",1773320359821,2.2190922,87.297,87.267,11.45897774]
["bitfinex","SOLUSD",1773320360904,2.21994358,87.295,87.267,11.45897774]
["bitfinex","SOLUSD",1773320361223,2.21994358,87.295,87.268,2.30587898]
["bitfinex","SOLUSD",1773320361600,2.21994358,87.302,87.281,2.30587898]
["bitfinex","SOLUSD",1773320362223,2.21994358,87.317,87.281,2.30587898]
["bitfinex","SOLUSD",1773320363823,2.21994358,87.316,87.283,2.30587898]
["bitfinex","SOLUSD",1773320370916,2.21994358,87.314,87.284,11.45685348]
["bitfinex","SOLUSD",1773320372433,2.21994358,87.312,87.285,2.30587898]
["bitfinex","SOLUSD",1773320374535,2.21994358,87.31,87.286,13.76246995]
["bitfinex","SOLUSD",1773320375232,2.21994358,87.31,87.286,2.30587898]
["bitfinex","SOLUSD",1773320375442,2.21994358,87.309,87.281,2.30587898]
["bitfinex","SOLUSD",1773320375726,2.21994358,87.309,87.271,2.30587898]
["bitfinex","SOLUSD",1773320376238,2.94163187,87.31,87.271,2.30587898]
["bitfinex","SOLUSD",1773320376239,2.21994358,87.307,87.271,2.30587898]
["bitfinex","SOLUSD",1773320376436,0.14216157,87.308,87.267,11.45895733]
["bitfinex","SOLUSD",1773320376437,2.21994358,87.299,87.267,11.45895733]
["bitfinex","SOLUSD",1773320376620,2.21994358,87.295,87.263,13.76548958]
["bitfinex","SOLUSD",1773320376930,2.21994358,87.295,87.264,2.30587898]
["bitfinex","SOLUSD",1773320379338,2.94163187,87.29,87.265,11.45934796]
["bitfinex","SOLUSD",1773320379539,2.94163187,87.29,87.266,2.30587898]
["bitfinex","SOLUSD",1773320380441,16.61772451,87.29,87.268,2.30587898]
["bitfinex","SOLUSD",1773320380622,2.21994358,87.289,87.268,2.30587898]
["bitfinex","SOLUSD",1773320381840,11.45550099,87.295,87.268,2.30587898]
["bitfinex","SOLUSD",1773320382744,11.45488493,87.299,87.271,2.30587898]
["bitfinex","SOLUSD",1773320385545,2.1902649,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1773320385844,2.1902649,87.3,87.273,2.17376334]
["bitfinex","SOLUSD",1773320386443,11.4540977,87.305,87.273,2.17376334]
["bitfinex","SOLUSD",1773320386630,13.6443626,87.305,87.273,2.17376334]
["bitfinex","SOLUSD",1773320386829,11.4540977,87.305,87.273,2.17376334]
["bitfinex","SOLUSD",1773320387030,2.1902649,87.304,87.273,2.17376334]
["bitfinex","SOLUSD",1773320388951,2.1902649,87.313,87.281,2.17376334]
["bitfinex","SOLUSD",1773320392549,11.4531794,87.312,87.281,13.63089575]
["bitfinex","SOLUSD",1773320392751,2.30787522,87.311,87.282,2.33593156]
["bitfinex","SOLUSD",1773320393557,2.30787522,87.309,87.282,2.33593156]
["bitfinex","SOLUSD",1773320395549,11.45370412,87.308,87.282,2.33593156]
["bitfinex","SOLUSD",1773320395749,2.30787522,87.307,87.282,2.33593156]
["bitfinex","SOLUSD",1773320398658,13.76184172,87.306,87.282,2.33593156]
["bitfinex","SOLUSD",1773320398955,13.76184172,87.306,87.284,2.33593156]
["bitfinex","SOLUSD",1773320399158,11.45354894,87.31,87.284,2.33593156]
["bitfinex","SOLUSD",1773320400159,11.45354894,87.31,87.285,11.45672223]
["bitfinex","SOLUSD",1773320400358,2.94053641,87.32,87.286,2.33593156]
["bitfinex","SOLUSD",1773320400556,37.65679949,87.332,87.291,2.33593156]
["bitfinex","SOLUSD",1773320400557,8.78,87.326,87.291,2.33593156]
["bitfinex","SOLUSD",1773320401157,8.78,87.326,87.3,2.94053641]
["bitfinex","SOLUSD",1773320401358,2.30787522,87.33,87.3,2.94053641]
["bitfinex","SOLUSD",1773320401359,2.30787522,87.33,87.301,2.33593156]
["bitfinex","SOLUSD",1773320401659,9.03038517,87.332,87.301,2.33593156]
["bitfinex","SOLUSD",1773320402157,9.03038517,87.332,87.285,40.0985278]
["bitfinex","SOLUSD",1773320402158,11.4523924,87.318,87.294,2.33593156]
["bitfinex","SOLUSD",1773320402459,2.30787522,87.317,87.294,2.33593156]
["bitfinex","SOLUSD",1773320402655,2.30787522,87.317,87.295,11.45540981]
["bitfinex","SOLUSD",1773320402862,2.30787522,87.317,87.296,2.33593156]
["bitfinex","SOLUSD",1773320403858,2.94053641,87.32,87.296,2.33593156]
["bitfinex","SOLUSD",1773320403859,5.24841163,87.32,87.296,2.33593156]
["bitfinex","SOLUSD",1773320404056,2.30787522,87.319,87.296,2.33593156]
["bitfinex","SOLUSD",1773320406164,2.30787522,87.319,87.285,28.64180557]
["bitfinex","SOLUSD",1773320406165,2.30787522,87.319,87.297,11.45514737]
["bitfinex","SOLUSD",1773320406375,2.30787522,87.318,87.298,2.33593156]
["bitfinex","SOLUSD",1773320406554,11.4523405,87.319,87.288,13.79214399]
["bitfinex","SOLUSD",1773320406555,2.30787522,87.309,87.288,13.79214399]
["bitfinex","SOLUSD",1773320406752,2.30787522,87.309,87.288,2.33593156]
["bitfinex","SOLUSD",1773320407267,2.30787522,87.318,87.288,2.33593156]
["bitfinex","SOLUSD",1773320407443,2.94053641,87.32,87.288,2.33593156]
["bitfinex","SOLUSD",1773320407763,8.76,87.325,87.291,2.33593156]
["bitfinex","SOLUSD",1773320407962,2.30787522,87.328,87.291,2.33593156]
["bitfinex","SOLUSD",1773320408363,11.45121211,87.327,87.293,2.33593156]
["bitfinex","SOLUSD",1773320408565,2.30787522,87.319,87.293,2.33593156]
["bitfinex","SOLUSD",1773320408758,2.30787522,87.309,87.279,13.79344138]
["bitfinex","SOLUSD",1773320408961,2.94053641,87.31,87.28,2.33593156]
["bitfinex","SOLUSD",1773320409153,2.30787522,87.309,87.28,2.33593156]
["bitfinex","SOLUSD",1773320409466,2.94181074,87.319,87.292,2.33593156]
["bitfinex","SOLUSD",1773320409671,2.94053641,87.31,87.292,2.33593156]
["bitfinex","SOLUSD",1773320410660,11.45282897,87.315,87.292,2.33593156]
["bitfinex","SOLUSD",1773320410968,11.45282897,87.315,87.294,2.33593156]
["bitfinex","SOLUSD",1773320411363,14.39413482,87.319,87.294,2.33593156]
["bitfinex","SOLUSD",1773320411974,2.30787522,87.318,87.294,2.33593156]
["bitfinex","SOLUSD",1773320413666,2.30787522,87.318,87.296,2.33593156]
["bitfinex","SOLUSD",1773320414160,2.94181074,87.319,87.296,2.33593156]
["bitfinex","SOLUSD",1773320415072,2.94053641,87.33,87.296,2.33593156]
["bitfinex","SOLUSD",1773320415270,2.30787522,87.33,87.296,2.33593156]
["bitfinex","SOLUSD",1773320415478,2.30787522,87.329,87.301,2.33593156]
["bitfinex","SOLUSD",1773320415767,11.45108098,87.328,87.303,2.33593156]
["bitfinex","SOLUSD",1773320415972,2.30787522,87.327,87.303,2.33593156]
["bitfinex","SOLUSD",1773320417869,2.30787522,87.325,87.303,2.33593156]
["bitfinex","SOLUSD",1773320418172,2.30787522,87.325,87.295,28.63852454]
["bitfinex","SOLUSD",1773320418173,16.69926657,87.33,87.305,2.33593156]
["bitfinex","SOLUSD",1773320418372,2.30787522,87.329,87.305,2.33593156]
["bitfinex","SOLUSD",1773320419673,2.30787522,87.329,87.307,2.33593156]
["bitfinex","SOLUSD",1773320422676,2.30787522,87.329,87.295,28.63852454]
["bitfinex","SOLUSD",1773320422677,2.30787522,87.329,87.309,2.27642362]
["bitfinex","SOLUSD",1773320424077,11.45108098,87.328,87.309,2.27642362]
["bitfinex","SOLUSD",1773320424566,2.09224374,87.327,87.309,2.27642362]
["bitfinex","SOLUSD",1773320425267,2.09224374,87.325,87.309,2.27642362]
["bitfinex","SOLUSD",1773320425684,16.48367527,87.33,87.309,13.72992571]
["bitfinex","SOLUSD",1773320425984,2.09224374,87.329,87.31,2.27642362]
["bitfinex","SOLUSD",1773320426572,11.12262891,87.332,87.31,2.27642362]
["bitfinex","SOLUSD",1773320426975,2.94053641,87.33,87.31,2.27642362]
["bitfinex","SOLUSD",1773320428498,5.03278015,87.33,87.31,2.27642362]
["bitfinex","SOLUSD",1773320428689,2.09224374,87.329,87.31,2.27642362]
["bitfinex","SOLUSD",1773320428876,13.54319359,87.329,87.31,2.27642362]
["bitfinex","SOLUSD",1773320429586,11.45094985,87.329,87.31,2.27642362]
["bitfinex","SOLUSD",1773320429783,13.54345585,87.327,87.31,2.27642362]
["bitfinex","SOLUSD",1773320429987,2.09224374,87.326,87.297,2.27642362]
["bitfinex","SOLUSD",1773320431590,2.09224374,87.319,87.297,2.27642362]
["bitfinex","SOLUSD",1773320431774,2.09224374,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773320431974,2.09224374,87.319,87.286,28.64127397]
["bitfinex","SOLUSD",1773320431975,2.09224374,87.309,87.288,2.27642362]
["bitfinex","SOLUSD",1773320434191,2.09224374,87.307,87.288,2.27642362]
["bitfinex","SOLUSD",1773320434387,2.09224374,87.307,87.289,11.45619722]
["bitfinex","SOLUSD",1773320434994,2.09224374,87.307,87.29,2.27642362]
["bitfinex","SOLUSD",1773320435296,2.09224374,87.312,87.29,2.27642362]
["bitfinex","SOLUSD",1773320436398,2.09224374,87.312,87.292,2.27642362]
["bitfinex","SOLUSD",1773320438697,2.94053641,87.32,87.294,2.27642362]
["bitfinex","SOLUSD",1773320438877,2.09224374,87.319,87.294,2.27642362]
["bitfinex","SOLUSD",1773320440592,2.09224374,87.317,87.294,2.27642362]
["bitfinex","SOLUSD",1773320441502,2.09224374,87.317,87.296,2.27642362]
["bitfinex","SOLUSD",1773320443616,2.15981927,87.315,87.296,2.27642362]
["bitfinex","SOLUSD",1773320444480,9.03038517,87.332,87.301,2.25333724]
["bitfinex","SOLUSD",1773320444678,2.15981927,87.348,87.311,2.25333724]
["bitfinex","SOLUSD",1773320444896,2.15981927,87.344,87.311,2.25333724]
["bitfinex","SOLUSD",1773320445787,2.94053641,87.34,87.313,2.25333724]
["bitfinex","SOLUSD",1773320446005,2.15981927,87.339,87.313,2.25333724]
["bitfinex","SOLUSD",1773320447510,2.15981927,87.319,87.298,61.4]
["bitfinex","SOLUSD",1773320448009,2.15981927,87.318,87.299,2.25333724]
["bitfinex","SOLUSD",1773320451308,2.94039735,87.31,87.289,11.45615173]
["bitfinex","SOLUSD",1773320451610,2.24037933,87.309,87.29,2.26388678]
["bitfinex","SOLUSD",1773320451811,13.69399029,87.309,87.29,2.26388678]
["bitfinex","SOLUSD",1773320452010,13.69331014,87.314,87.292,2.26388678]
["bitfinex","SOLUSD",1773320452217,11.45228285,87.319,87.292,2.26388678]
["bitfinex","SOLUSD",1773320452419,13.69266218,87.319,87.292,2.26388678]
["bitfinex","SOLUSD",1773320454215,11.45228285,87.319,87.294,2.26388678]
["bitfinex","SOLUSD",1773320454605,11.45108098,87.328,87.294,2.26388678]
["bitfinex","SOLUSD",1773320454904,2.24037933,87.327,87.294,2.26388678]
["bitfinex","SOLUSD",1773320456412,11.45134324,87.326,87.295,11.45540981]
["bitfinex","SOLUSD",1773320456622,2.24037933,87.325,87.296,2.26388678]
["bitfinex","SOLUSD",1773320457223,2.24037933,87.319,87.296,2.26388678]
["bitfinex","SOLUSD",1773320458095,2.24037933,87.319,87.291,2.26388678]
["bitfinex","SOLUSD",1773320459799,2.24037933,87.317,87.291,2.26388678]
["bitfinex","SOLUSD",1773320460799,2.24037933,87.315,87.293,2.26388678]
["bitfinex","SOLUSD",1773320461308,11.45265472,87.316,87.293,2.26388678]
["bitfinex","SOLUSD",1773320461615,2.24037933,87.329,87.293,2.26388678]
["bitfinex","SOLUSD",1773320461802,2.24037933,87.329,87.292,40.09531228]
["bitfinex","SOLUSD",1773320461803,11.44950767,87.34,87.301,2.26388678]
["bitfinex","SOLUSD",1773320462007,2.24037933,87.339,87.301,2.26388678]
["bitfinex","SOLUSD",1773320462928,2.24037933,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773320463819,2.94039735,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1773320464125,2.24037933,87.319,87.301,11.45462251]
["bitfinex","SOLUSD",1773320467306,2.24037933,87.319,87.301,13.71850929]
["bitfinex","SOLUSD",1773320469029,2.24037933,87.319,87.298,61.4]
["bitfinex","SOLUSD",1773320469030,2.24037933,87.317,87.298,61.4]
["bitfinex","SOLUSD",1773320469198,2.24037933,87.317,87.298,63.66388678]
["bitfinex","SOLUSD",1773320470625,2.24037933,87.317,87.298,2.26388678]
["bitfinex","SOLUSD",1773320471226,2.24037933,87.315,87.298,2.26388678]
["bitfinex","SOLUSD",1773320475333,2.24037933,87.315,87.29,8.76]
["bitfinex","SOLUSD",1773320475334,2.94039735,87.31,87.29,8.76]
["bitfinex","SOLUSD",1773320475522,2.94039735,87.31,87.291,2.26388678]
["bitfinex","SOLUSD",1773320475523,2.24037933,87.309,87.291,2.26388678]
["bitfinex","SOLUSD",1773320477213,13.69395501,87.309,87.291,2.26388678]
["bitfinex","SOLUSD",1773320477713,2.24037933,87.308,87.291,2.26388678]
["bitfinex","SOLUSD",1773320478829,2.24037933,87.308,87.28,2.94039735]
["bitfinex","SOLUSD",1773320478830,2.24037933,87.319,87.293,2.26388678]
["bitfinex","SOLUSD",1773320479733,2.24037933,87.323,87.293,2.26388678]
["bitfinex","SOLUSD",1773320480411,11.45120522,87.328,87.295,2.27474341]
["bitfinex","SOLUSD",1773320480915,2.08783755,87.327,87.295,2.27474341]
["bitfinex","SOLUSD",1773320482731,2.08783755,87.319,87.297,2.27474341]
["bitfinex","SOLUSD",1773320485625,2.08783755,87.319,87.299,2.27474341]
["bitfinex","SOLUSD",1773320487536,2.08783755,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1773320487537,2.08783755,87.318,87.285,11.45672223]
["bitfinex","SOLUSD",1773320487730,2.94039735,87.32,87.285,11.45672223]
["bitfinex","SOLUSD",1773320487731,2.08783755,87.316,87.286,2.27474341]
["bitfinex","SOLUSD",1773320488715,2.08783755,87.316,87.288,2.27474341]
["bitfinex","SOLUSD",1773320489017,2.08783755,87.328,87.291,2.27474341]
["bitfinex","SOLUSD",1773320490036,2.08783755,87.326,87.293,2.27474341]
["bitfinex","SOLUSD",1773320492247,2.08783755,87.324,87.295,2.27474341]
["bitfinex","SOLUSD",1773320493320,11.45147437,87.325,87.295,2.27474341]
["bitfinex","SOLUSD",1773320493321,2.08783755,87.319,87.295,2.27474341]
["bitfinex","SOLUSD",1773320493518,40.08016031,87.325,87.276,2.27474341]
["bitfinex","SOLUSD",1773320493519,2.08783755,87.309,87.276,2.27474341]
["bitfinex","SOLUSD",1773320494342,2.08783755,87.307,87.278,2.27474341]
["bitfinex","SOLUSD",1773320496943,8.76,87.316,87.281,2.27474341]
["bitfinex","SOLUSD",1773320496944,2.08783755,87.305,87.281,2.27474341]
["bitfinex","SOLUSD",1773320498923,2.08783755,87.303,87.278,2.27474341]
["bitfinex","SOLUSD",1773320502652,2.08783755,87.312,87.281,2.27474341]
["bitfinex","SOLUSD",1773320503644,8.76,87.316,87.281,2.27474341]
["bitfinex","SOLUSD",1773320503645,11.45331057,87.311,87.281,2.27474341]
["bitfinex","SOLUSD",1773320503952,2.0899265,87.31,87.281,2.27474341]
["bitfinex","SOLUSD",1773320506631,2.0899265,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1773320506950,2.0899265,87.31,87.283,2.20249437]
["bitfinex","SOLUSD",1773320507146,2.0899265,87.319,87.283,2.20249437]
["bitfinex","SOLUSD",1773320507443,2.0899265,87.318,87.283,2.20249437]
["bitfinex","SOLUSD",1773320508633,2.0899265,87.318,87.291,2.20249437]
["bitfinex","SOLUSD",1773320509444,11.45108098,87.328,87.293,2.20249437]
["bitfinex","SOLUSD",1773320509642,2.0899265,87.327,87.293,2.20249437]
["bitfinex","SOLUSD",1773320511848,2.24868902,87.325,87.295,2.27335576]
["bitfinex","SOLUSD",1773320512753,11.45134324,87.326,87.295,2.27335576]
["bitfinex","SOLUSD",1773320512754,2.24868902,87.319,87.295,2.27335576]
["bitfinex","SOLUSD",1773320513947,11.45232301,87.319,87.297,2.27335576]
["bitfinex","SOLUSD",1773320514147,2.24868902,87.318,87.297,2.27335576]
["bitfinex","SOLUSD",1773320514935,2.24868902,87.318,87.298,11.45501615]
["bitfinex","SOLUSD",1773320515135,2.24868902,87.318,87.299,2.27335576]
["bitfinex","SOLUSD",1773320516047,2.24868902,87.329,87.299,2.27335576]
["bitfinex","SOLUSD",1773320517156,2.24868902,87.327,87.301,2.27335576]
["bitfinex","SOLUSD",1773320519664,2.24868902,87.325,87.301,2.27335576]
["bitfinex","SOLUSD",1773320520960,2.24868902,87.323,87.301,2.27335576]
["bitfinex","SOLUSD",1773320521452,2.24868902,87.323,87.303,2.27335576]
["bitfinex","SOLUSD",1773320525566,2.24868902,87.321,87.303,2.27335576]
["bitfinex","SOLUSD",1773320525963,2.24868902,87.321,87.299,2.27335576]
["bitfinex","SOLUSD",1773320526145,2.24868902,87.319,87.299,2.27335576]
["bitfinex","SOLUSD",1773320527565,2.24868902,87.317,87.299,2.27335576]
["bitfinex","SOLUSD",1773320528767,13.70065878,87.322,87.301,2.27335576]
["bitfinex","SOLUSD",1773320528968,2.24868902,87.321,87.301,2.27335576]
["bitfinex","SOLUSD",1773320530671,13.70081911,87.32,87.301,2.27335576]
["bitfinex","SOLUSD",1773320532171,2.93921647,87.33,87.303,2.27335576]
["bitfinex","SOLUSD",1773320532172,2.24868902,87.324,87.303,2.27335576]
["bitfinex","SOLUSD",1773320533767,2.24868902,87.323,87.303,2.27335576]
["bitfinex","SOLUSD",1773320534968,2.24868902,87.349,87.311,2.27335576]
["bitfinex","SOLUSD",1773320535286,2.24868902,87.344,87.311,2.27335576]
["bitfinex","SOLUSD",1773320536671,8.76,87.345,87.313,2.27335576]
["bitfinex","SOLUSD",1773320536672,2.24868902,87.342,87.313,2.27335576]
["bitfinex","SOLUSD",1773320537456,2.93921647,87.34,87.313,2.27335576]
["bitfinex","SOLUSD",1773320537762,2.24868902,87.339,87.313,2.27335576]
["bitfinex","SOLUSD",1773320537950,2.24868902,87.339,87.301,2.27335576]
["bitfinex","SOLUSD",1773320538150,2.24868902,87.339,87.303,2.27335576]
["bitfinex","SOLUSD",1773320538555,2.24868902,87.337,87.305,2.27335576]
["bitfinex","SOLUSD",1773320539669,2.24868902,87.335,87.307,2.27335576]
["bitfinex","SOLUSD",1773320540354,11.45003206,87.336,87.311,2.06797752]
["bitfinex","SOLUSD",1773320541773,11.45003206,87.336,87.313,2.06797752]
["bitfinex","SOLUSD",1773320542974,2.0969257,87.335,87.313,2.06797752]
["bitfinex","SOLUSD",1773320543275,11.44946996,87.341,87.313,2.06797752]
["bitfinex","SOLUSD",1773320543985,13.54639566,87.341,87.315,2.06797752]
["bitfinex","SOLUSD",1773320545162,11.44946996,87.341,87.315,2.06797752]
["bitfinex","SOLUSD",1773320545357,0.1,87.35,87.331,2.06797752]
["bitfinex","SOLUSD",1773320546054,0.1,87.35,87.333,2.06797752]
["bitfinex","SOLUSD",1773320546771,0.1,87.35,87.327,2.06797752]
["bitfinex","SOLUSD",1773320546979,2.0969257,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1773320547762,2.0969257,87.339,87.306,28.634611]
["bitfinex","SOLUSD",1773320548174,2.0969257,87.337,87.306,28.634611]
["bitfinex","SOLUSD",1773320548976,2.0969257,87.337,87.307,2.06797752]
["bitfinex","SOLUSD",1773320549668,2.0969257,87.337,87.309,2.06797752]
["bitfinex","SOLUSD",1773320550677,2.0969257,87.337,87.311,2.06797752]
["bitfinex","SOLUSD",1773320551672,2.0969257,87.337,87.313,2.06797752]
["bitfinex","SOLUSD",1773320553583,2.0969257,87.335,87.313,2.06797752]
["bitfinex","SOLUSD",1773320553779,2.0969257,87.329,87.3,11.45472683]
["bitfinex","SOLUSD",1773320553962,2.0969257,87.319,87.3,11.45472683]
["bitfinex","SOLUSD",1773320555776,2.0969257,87.317,87.294,2.06797752]
["bitfinex","SOLUSD",1773320555981,2.0969257,87.317,87.287,2.06797752]
["bitfinex","SOLUSD",1773320556688,2.0969257,87.309,87.287,2.06797752]
["bitfinex","SOLUSD",1773320558887,2.0969257,87.307,87.287,2.06797752]
["bitfinex","SOLUSD",1773320559288,2.0969257,87.307,87.289,2.06797752]
["bitfinex","SOLUSD",1773320559493,2.0969257,87.307,87.288,11.45632847]
["bitfinex","SOLUSD",1773320559494,2.0969257,87.326,87.291,2.06797752]
["bitfinex","SOLUSD",1773320563787,2.14402527,87.324,87.293,2.1193975]
["bitfinex","SOLUSD",1773320565886,11.45173665,87.323,87.294,11.45554104]
["bitfinex","SOLUSD",1773320566098,2.14402527,87.322,87.295,2.1193975]
["bitfinex","SOLUSD",1773320567095,11.45108098,87.328,87.301,2.1193975]
["bitfinex","SOLUSD",1773320567301,13.59510625,87.328,87.301,2.1193975]
["bitfinex","SOLUSD",1773320567479,2.14402527,87.328,87.301,2.1193975]
["bitfinex","SOLUSD",1773320567798,2.14402527,87.333,87.311,2.1193975]
["bitfinex","SOLUSD",1773320569290,2.14402527,87.333,87.312,11.4531794]
["bitfinex","SOLUSD",1773320569597,2.14402527,87.333,87.313,2.1193975]
["bitfinex","SOLUSD",1773320569797,11.45055649,87.332,87.313,2.1193975]
["bitfinex","SOLUSD",1773320572700,2.06010154,87.338,87.313,2.1193975]
["bitfinex","SOLUSD",1773320574795,2.06010154,87.336,87.315,2.09162773]
["bitfinex","SOLUSD",1773320574999,2.06010154,87.348,87.321,2.09162773]
["bitfinex","SOLUSD",1773320575496,0.1,87.35,87.321,2.09162773]
["bitfinex","SOLUSD",1773320575701,0.1,87.35,87.331,2.09162773]
["bitfinex","SOLUSD",1773320576102,11.44832797,87.349,87.331,2.09162773]
["bitfinex","SOLUSD",1773320579303,0.1,87.35,87.331,2.09162773]
["bitfinex","SOLUSD",1773320581317,0.1,87.35,87.332,2.09162773]
["bitfinex","SOLUSD",1773320581484,0.1,87.35,87.331,11.45064706]
["bitfinex","SOLUSD",1773320581485,2.06010154,87.375,87.341,2.09162773]
["bitfinex","SOLUSD",1773320581684,2.16010154,87.37,87.341,2.09162773]
["bitfinex","SOLUSD",1773320582229,2.16010154,87.37,87.351,2.09162773]
["bitfinex","SOLUSD",1773320582230,0.1,87.37,87.351,2.09162773]
["bitfinex","SOLUSD",1773320582714,0.1,87.37,87.353,2.09162773]
["bitfinex","SOLUSD",1773320583588,0.1,87.38,87.353,2.09162773]
["bitfinex","SOLUSD",1773320584205,0.1,87.38,87.352,40.06777177]
["bitfinex","SOLUSD",1773320584206,2.06010154,87.388,87.361,2.09162773]
["bitfinex","SOLUSD",1773320584408,0.1,87.39,87.371,2.09162773]
["bitfinex","SOLUSD",1773320584583,0.1,87.39,87.373,2.09162773]
["bitfinex","SOLUSD",1773320586149,2.16010154,87.39,87.373,2.09162773]
["bitfinex","SOLUSD",1773320586289,0.1,87.39,87.373,2.09162773]
["bitfinex","SOLUSD",1773320586694,2.16010154,87.39,87.373,2.09162773]
["bitfinex","SOLUSD",1773320586896,2.93849369,87.38,87.346,2.09162773]
["bitfinex","SOLUSD",1773320587105,2.93849369,87.38,87.348,11.44843713]
["bitfinex","SOLUSD",1773320587106,2.06010154,87.379,87.348,11.44843713]
["bitfinex","SOLUSD",1773320587286,2.06010154,87.379,87.349,2.09162773]
["bitfinex","SOLUSD",1773320587492,2.06010154,87.379,87.351,2.09162773]
["bitfinex","SOLUSD",1773320588302,0.1,87.39,87.37,2.93849369]
["bitfinex","SOLUSD",1773320588584,0.1,87.39,87.381,2.09162773]
["bitfinex","SOLUSD",1773320588793,0.1,87.39,87.382,2.09162773]
["bitfinex","SOLUSD",1773320589103,0.1,87.39,87.381,11.4440628]
["bitfinex","SOLUSD",1773320589104,0.1,87.41,87.391,2.09162773]
["bitfinex","SOLUSD",1773320589894,2.06010154,87.409,87.385,2.09162773]
["bitfinex","SOLUSD",1773320590100,0.1,87.41,87.391,2.09162773]
["bitfinex","SOLUSD",1773320590308,0.1,87.41,87.401,2.09162773]
["bitfinex","SOLUSD",1773320591016,0.1,87.41,87.397,2.09162773]
["bitfinex","SOLUSD",1773320593216,0.1,87.41,87.396,11.44216749]
["bitfinex","SOLUSD",1773320593217,0.1,87.43,87.401,2.09162773]
["bitfinex","SOLUSD",1773320593516,0.1,87.43,87.4,2.93849369]
["bitfinex","SOLUSD",1773320593517,2.16010154,87.43,87.408,2.09162773]
["bitfinex","SOLUSD",1773320593696,2.06010154,87.429,87.393,13.53406829]
["bitfinex","SOLUSD",1773320593896,2.06010154,87.428,87.394,2.09162773]
["bitfinex","SOLUSD",1773320595298,2.06010154,87.426,87.401,2.09162773]
["bitfinex","SOLUSD",1773320595900,0.1,87.43,87.421,2.09162773]
["bitfinex","SOLUSD",1773320596714,2.06010154,87.429,87.396,2.09162773]
["bitfinex","SOLUSD",1773320596918,0.1,87.43,87.4,2.93849369]
["bitfinex","SOLUSD",1773320597098,0.1,87.43,87.411,2.09162773]
["bitfinex","SOLUSD",1773320597418,0.1,87.43,87.413,2.09162773]
["bitfinex","SOLUSD",1773320597603,0.1,87.43,87.421,2.09162773]
["bitfinex","SOLUSD",1773320598215,2.06010154,87.441,87.421,2.09162773]
["bitfinex","SOLUSD",1773320598517,2.93849369,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1773320598722,2.06010154,87.439,87.401,13.53314441]
["bitfinex","SOLUSD",1773320599021,2.06010154,87.429,87.402,2.09162773]
["bitfinex","SOLUSD",1773320599417,2.06010154,87.427,87.402,2.09162773]
["bitfinex","SOLUSD",1773320599821,2.06010154,87.427,87.403,11.44125487]
["bitfinex","SOLUSD",1773320600302,2.06010154,87.427,87.398,11.44186666]
["bitfinex","SOLUSD",1773320600907,2.06010154,87.427,87.393,13.66691994]
["bitfinex","SOLUSD",1773320601306,2.06010154,87.427,87.394,2.22442137]
["bitfinex","SOLUSD",1773320604924,2.0523689,87.425,87.396,2.22442137]
["bitfinex","SOLUSD",1773320606815,2.0523689,87.423,87.396,2.22442137]
["bitfinex","SOLUSD",1773320607322,2.0523689,87.423,87.4,2.93849369]
["bitfinex","SOLUSD",1773320607526,2.0523689,87.423,87.401,2.22442137]
["bitfinex","SOLUSD",1773320607927,2.0523689,87.423,87.397,11.44204034]
["bitfinex","SOLUSD",1773320608418,2.0523689,87.423,87.397,13.66646171]
["bitfinex","SOLUSD",1773320609015,2.0523689,87.421,87.382,2.22442137]
["bitfinex","SOLUSD",1773320609238,11.43876827,87.422,87.319,45.80889839]
["bitfinex","SOLUSD",1773320609239,2.0523689,87.399,87.373,11.44506723]
["bitfinex","SOLUSD",1773320609431,2.0523689,87.399,87.376,11.44471204]
["bitfinex","SOLUSD",1773320609743,2.0523689,87.399,87.372,13.66971884]
["bitfinex","SOLUSD",1773320609940,2.0523689,87.399,87.373,2.22442137]
["bitfinex","SOLUSD",1773320610438,2.0523689,87.389,87.353,2.22442137]
["bitfinex","SOLUSD",1773320611026,11.44321874,87.388,87.355,11.44748822]
["bitfinex","SOLUSD",1773320611231,2.0523689,87.387,87.355,13.67190959]
["bitfinex","SOLUSD",1773320611743,2.0523689,87.387,87.356,2.22442137]
["bitfinex","SOLUSD",1773320611952,2.0523689,87.387,87.361,2.22442137]
["bitfinex","SOLUSD",1773320613447,2.0523689,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1773320613740,2.0523689,87.387,87.362,13.67104576]
["bitfinex","SOLUSD",1773320613944,2.0523689,87.385,87.362,13.67104576]
["bitfinex","SOLUSD",1773320614325,2.0523689,87.385,87.357,11.44716794]
["bitfinex","SOLUSD",1773320616652,2.0523689,87.383,87.357,2.22442137]
["bitfinex","SOLUSD",1773320619552,2.0523689,87.383,87.359,2.22442137]
["bitfinex","SOLUSD",1773320619852,2.0523689,87.383,87.361,2.22442137]
["bitfinex","SOLUSD",1773320621936,2.0523689,87.394,87.363,2.22442137]
["bitfinex","SOLUSD",1773320622740,2.0523689,87.389,87.363,2.22442137]
["bitfinex","SOLUSD",1773320624347,2.93849369,87.39,87.354,61.4]
["bitfinex","SOLUSD",1773320624348,2.09643639,87.387,87.354,61.4]
["bitfinex","SOLUSD",1773320624551,2.09643639,87.387,87.354,72.84757191]
["bitfinex","SOLUSD",1773320624954,2.09643639,87.379,87.354,74.97514858]
["bitfinex","SOLUSD",1773320625143,2.09643639,87.379,87.355,2.12757667]
["bitfinex","SOLUSD",1773320626159,2.09643639,87.379,87.356,11.44741059]
["bitfinex","SOLUSD",1773320626658,2.09643639,87.379,87.357,2.12757667]
["bitfinex","SOLUSD",1773320629448,2.09643639,87.379,87.358,13.57472518]
["bitfinex","SOLUSD",1773320629955,2.09643639,87.379,87.359,2.12757667]
["bitfinex","SOLUSD",1773320631766,2.09643639,87.379,87.352,28.61976726]
["bitfinex","SOLUSD",1773320631767,2.09643639,87.379,87.36,11.44688644]
["bitfinex","SOLUSD",1773320632067,2.09643639,87.379,87.361,2.15655452]
["bitfinex","SOLUSD",1773320632271,11.44177851,87.399,87.361,2.15655452]
["bitfinex","SOLUSD",1773320632449,11.44177851,87.399,87.36,43.00259624]
["bitfinex","SOLUSD",1773320632450,2.087125,87.398,87.371,2.15655452]
["bitfinex","SOLUSD",1773320633344,2.087125,87.416,87.381,2.15655452]
["bitfinex","SOLUSD",1773320633563,2.087125,87.416,87.36,40.06410255]
["bitfinex","SOLUSD",1773320633564,2.087125,87.439,87.401,2.15655452]
["bitfinex","SOLUSD",1773320633741,2.22928657,87.437,87.403,2.15655452]
["bitfinex","SOLUSD",1773320634258,2.087125,87.437,87.403,2.15655452]
["bitfinex","SOLUSD",1773320635548,2.087125,87.437,87.411,2.15655452]
["bitfinex","SOLUSD",1773320635960,2.087125,87.435,87.403,2.15655452]
["bitfinex","SOLUSD",1773320636662,2.087125,87.429,87.403,2.15655452]
["bitfinex","SOLUSD",1773320637960,2.087125,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1773320638271,2.087125,87.427,87.404,13.59767849]
["bitfinex","SOLUSD",1773320639965,2.087125,87.425,87.389,11.4430878]
["bitfinex","SOLUSD",1773320640163,40.03385719,87.426,87.388,2.15655452]
["bitfinex","SOLUSD",1773320640164,2.087125,87.419,87.388,2.15655452]
["bitfinex","SOLUSD",1773320640369,2.087125,87.409,87.382,2.15655452]
["bitfinex","SOLUSD",1773320640865,2.087125,87.409,87.383,11.44387352]
["bitfinex","SOLUSD",1773320641653,2.087125,87.399,87.376,2.15655452]
["bitfinex","SOLUSD",1773320641848,2.087125,87.399,87.377,11.44465934]
["bitfinex","SOLUSD",1773320642464,2.087125,87.397,87.377,2.15655452]
["bitfinex","SOLUSD",1773320642663,2.087125,87.397,87.377,13.60121386]
["bitfinex","SOLUSD",1773320644363,2.087125,87.397,87.378,2.15655452]
["bitfinex","SOLUSD",1773320644869,2.087125,87.396,87.378,2.15655452]
["bitfinex","SOLUSD",1773320645081,2.087125,87.389,87.351,2.15655452]
["bitfinex","SOLUSD",1773320645250,2.087125,87.379,87.352,2.15655452]
["bitfinex","SOLUSD",1773320646256,2.087125,87.377,87.352,2.15655452]
["bitfinex","SOLUSD",1773320646467,2.087125,87.377,87.354,2.15655452]
["bitfinex","SOLUSD",1773320647967,2.087125,87.377,87.329,12.45383402]
["bitfinex","SOLUSD",1773320647968,2.087125,87.369,87.332,28.62607211]
["bitfinex","SOLUSD",1773320648161,2.087125,87.369,87.334,2.15655452]
["bitfinex","SOLUSD",1773320649167,2.087125,87.367,87.336,2.15655452]
["bitfinex","SOLUSD",1773320649565,2.087125,87.359,87.336,2.15655452]
["bitfinex","SOLUSD",1773320651672,28.61132092,87.378,87.32,8.76]
["bitfinex","SOLUSD",1773320651673,2.087125,87.357,87.331,11.45061415]
["bitfinex","SOLUSD",1773320651853,2.087125,87.349,87.331,11.45061415]
["bitfinex","SOLUSD",1773320655174,2.087125,87.349,87.321,28.62996113]
["bitfinex","SOLUSD",1773320655175,2.087125,87.347,87.313,13.60960274]
["bitfinex","SOLUSD",1773320655354,2.087125,87.347,87.314,2.15655452]
["bitfinex","SOLUSD",1773320655763,2.087125,87.339,87.314,2.15655452]
["bitfinex","SOLUSD",1773320655963,2.087125,87.339,87.311,28.63316629]
["bitfinex","SOLUSD",1773320657878,2.087125,87.339,87.312,2.15655452]
["bitfinex","SOLUSD",1773320658479,2.087125,87.339,87.313,13.60960274]
["bitfinex","SOLUSD",1773320659075,2.087125,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773320659380,2.087125,87.339,87.314,2.15655452]
["bitfinex","SOLUSD",1773320661776,2.087125,87.339,87.315,11.45278589]
["bitfinex","SOLUSD",1773320662680,2.087125,87.339,87.314,2.15655452]
["bitfinex","SOLUSD",1773320662681,2.19547604,87.329,87.291,2.06120172]
["bitfinex","SOLUSD",1773320662981,2.19547604,87.319,87.293,30.70028735]
["bitfinex","SOLUSD",1773320663169,2.19547604,87.319,87.293,2.06120172]
["bitfinex","SOLUSD",1773320663770,2.19547604,87.317,87.294,11.45554104]
["bitfinex","SOLUSD",1773320663970,2.19547604,87.317,87.295,2.06120172]
["bitfinex","SOLUSD",1773320664362,2.19547604,87.329,87.295,2.06120172]
["bitfinex","SOLUSD",1773320664559,2.19547604,87.325,87.295,2.06120172]
["bitfinex","SOLUSD",1773320667669,2.19547604,87.323,87.297,2.06120172]
["bitfinex","SOLUSD",1773320668783,2.19547604,87.321,87.298,11.45501615]
["bitfinex","SOLUSD",1773320669297,2.19547604,87.321,87.299,2.06120172]
["bitfinex","SOLUSD",1773320669878,2.19547604,87.334,87.301,2.06120172]
["bitfinex","SOLUSD",1773320670183,2.19547604,87.339,87.311,2.06120172]
["bitfinex","SOLUSD",1773320671387,2.19547604,87.338,87.313,2.06120172]
["bitfinex","SOLUSD",1773320673372,2.19547604,87.336,87.314,11.45291705]
["bitfinex","SOLUSD",1773320673677,2.19547604,87.336,87.314,13.51411877]
["bitfinex","SOLUSD",1773320674589,2.19547604,87.336,87.315,2.06120172]
["bitfinex","SOLUSD",1773320675294,2.19547604,87.336,87.304,2.06120172]
["bitfinex","SOLUSD",1773320675592,2.19547604,87.319,87.299,61.4]
["bitfinex","SOLUSD",1773320675892,2.19547604,87.319,87.277,8.76]
["bitfinex","SOLUSD",1773320675893,2.19547604,87.309,87.278,11.4576411]
["bitfinex","SOLUSD",1773320676084,2.19547604,87.299,87.273,11.45820109]
["bitfinex","SOLUSD",1773320677290,2.93211615,87.3,87.273,11.45820109]
["bitfinex","SOLUSD",1773320677592,45.77801197,87.379,87.273,11.45820109]
["bitfinex","SOLUSD",1773320677593,9.32835679,87.441,87.372,0.14216157]
["bitfinex","SOLUSD",1773320677889,2.93211615,87.46,87.41,2.93211615]
["bitfinex","SOLUSD",1773320678081,2.93211615,87.45,87.41,2.93211615]
["bitfinex","SOLUSD",1773320678395,11.43315069,87.465,87.41,2.93211615]
["bitfinex","SOLUSD",1773320678396,2.93211615,87.46,87.41,2.93211615]
["bitfinex","SOLUSD",1773320678691,11.43228682,87.472,87.42,2.93211615]
["bitfinex","SOLUSD",1773320678875,2.93211615,87.47,87.43,2.93211615]
["bitfinex","SOLUSD",1773320679077,0.14216157,87.469,87.43,2.1261845]
["bitfinex","SOLUSD",1773320679277,2.28005095,87.471,87.43,2.1261845]
["bitfinex","SOLUSD",1773320679478,2.28005095,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1773320679991,7.32439713,87.48,87.431,11.43759078]
["bitfinex","SOLUSD",1773320679992,2.28005095,87.48,87.45,7.32439713]
["bitfinex","SOLUSD",1773320680695,0.1,87.49,87.46,7.32439713]
["bitfinex","SOLUSD",1773320680881,2.28005095,87.488,87.45,7.32439713]
["bitfinex","SOLUSD",1773320681594,2.28005095,87.486,87.439,11.43654433]
["bitfinex","SOLUSD",1773320681796,2.28005095,87.479,87.44,7.32439713]
["bitfinex","SOLUSD",1773320682300,2.28005095,87.479,87.45,7.32439713]
["bitfinex","SOLUSD",1773320684682,2.28005095,87.477,87.45,7.32439713]
["bitfinex","SOLUSD",1773320687004,2.28005095,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1773320688797,2.28005095,87.477,87.438,8.76]
["bitfinex","SOLUSD",1773320688798,2.28005095,87.469,87.438,11.43660338]
["bitfinex","SOLUSD",1773320689002,2.28005095,87.469,87.431,0.19069652]
["bitfinex","SOLUSD",1773320689003,2.28005095,87.467,87.433,11.43724477]
["bitfinex","SOLUSD",1773320689600,2.28005095,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1773320689781,2.28005095,87.467,87.44,7.32439713]
["bitfinex","SOLUSD",1773320689977,2.28005095,87.467,87.433,0.21669175]
["bitfinex","SOLUSD",1773320691789,11.43301397,87.466,87.434,11.43719834]
["bitfinex","SOLUSD",1773320692007,2.38130817,87.465,87.434,11.43719834]
["bitfinex","SOLUSD",1773320694184,2.38130817,87.463,87.434,11.43719834]
["bitfinex","SOLUSD",1773320695591,2.38130817,87.439,87.412,11.43999549]
["bitfinex","SOLUSD",1773320695907,2.38130817,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1773320696694,11.43744936,87.433,87.402,11.44138578]
["bitfinex","SOLUSD",1773320696695,2.38130817,87.449,87.411,0.41418785]
["bitfinex","SOLUSD",1773320696895,2.38130817,87.449,87.419,0.41418785]
["bitfinex","SOLUSD",1773320697799,13.81655861,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1773320697996,13.81655861,87.449,87.42,11.87664603]
["bitfinex","SOLUSD",1773320698200,2.38130817,87.459,87.421,0.46077518]
["bitfinex","SOLUSD",1773320698505,2.38130817,87.458,87.421,0.46077518]
["bitfinex","SOLUSD",1773320699993,2.38130817,87.458,87.422,40.03568895]
["bitfinex","SOLUSD",1773320700192,2.38130817,87.458,87.423,0.50629845]
["bitfinex","SOLUSD",1773320701013,2.38130817,87.458,87.422,40.03568895]
["bitfinex","SOLUSD",1773320701014,2.38130817,87.458,87.431,0.50629845]
["bitfinex","SOLUSD",1773320701195,2.38130817,87.467,87.431,0.50629845]
["bitfinex","SOLUSD",1773320701389,11.43288325,87.467,87.432,0.52866868]
["bitfinex","SOLUSD",1773320701708,2.38130817,87.466,87.432,0.52866868]
["bitfinex","SOLUSD",1773320702109,2.38130817,87.466,87.433,11.43732915]
["bitfinex","SOLUSD",1773320703813,2.38130817,87.466,87.433,12.00997041]
["bitfinex","SOLUSD",1773320704800,2.38130817,87.466,87.436,0.59424948]
["bitfinex","SOLUSD",1773320705512,2.38130817,87.466,87.435,40.02973636]
["bitfinex","SOLUSD",1773320705714,2.38130817,87.466,87.435,40.64534587]
["bitfinex","SOLUSD",1773320705914,2.38130817,87.466,87.436,0.61560951]
["bitfinex","SOLUSD",1773320706092,2.38130817,87.466,87.441,0.61560951]
["bitfinex","SOLUSD",1773320706902,2.38130817,87.466,87.443,0.6367242]
["bitfinex","SOLUSD",1773320707105,2.38130817,87.476,87.443,0.6367242]
["bitfinex","SOLUSD",1773320710099,11.43131494,87.479,87.443,0.6367242]
["bitfinex","SOLUSD",1773320710100,2.38130817,87.474,87.444,11.43589039]
["bitfinex","SOLUSD",1773320710423,2.38130817,87.469,87.437,72.83679979]
["bitfinex","SOLUSD",1773320710622,2.38130817,87.469,87.438,61.4]
["bitfinex","SOLUSD",1773320712318,2.38130817,87.467,87.439,11.43654433]
["bitfinex","SOLUSD",1773320714128,11.43275254,87.468,87.412,61.4]
["bitfinex","SOLUSD",1773320714129,2.38130817,87.449,87.412,61.4]
["bitfinex","SOLUSD",1773320714310,2.52346974,87.479,87.413,0.79714088]
["bitfinex","SOLUSD",1773320714506,2.52346974,87.479,87.421,0.79714088]
["bitfinex","SOLUSD",1773320714507,2.38130817,87.459,87.421,0.79714088]
["bitfinex","SOLUSD",1773320715721,2.38130817,87.459,87.431,0.8161705]
["bitfinex","SOLUSD",1773320716329,2.38130817,87.459,87.433,0.83498155]
["bitfinex","SOLUSD",1773320716926,2.38130817,87.458,87.433,0.83498155]
["bitfinex","SOLUSD",1773320718498,2.38130817,87.468,87.435,0.87195794]
["bitfinex","SOLUSD",1773320721721,2.57873981,87.466,87.436,11.43693673]
["bitfinex","SOLUSD",1773320721925,2.57873981,87.466,87.437,0.94339638]
["bitfinex","SOLUSD",1773320722114,2.57873981,87.466,87.438,5.78119521]
["bitfinex","SOLUSD",1773320722323,2.57873981,87.466,87.439,5.78119369]
["bitfinex","SOLUSD",1773320722521,2.57873981,87.466,87.438,0.96074611]
["bitfinex","SOLUSD",1773320722820,2.57873981,87.466,87.436,11.43693673]
["bitfinex","SOLUSD",1773320723026,11.43288325,87.467,87.423,37.3565056]
["bitfinex","SOLUSD",1773320723027,2.57873981,87.449,87.423,37.3565056]
["bitfinex","SOLUSD",1773320723901,2.57873981,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1773320724507,2.57873981,87.448,87.424,11.43850658]
["bitfinex","SOLUSD",1773320724707,2.57873981,87.448,87.425,61.4]
["bitfinex","SOLUSD",1773320725211,11.43535033,87.449,87.425,61.4]
["bitfinex","SOLUSD",1773320725212,2.57873981,87.439,87.425,61.4]
["bitfinex","SOLUSD",1773320725807,2.57873981,87.445,87.426,11.43824491]
["bitfinex","SOLUSD",1773320727028,28.58169038,87.469,87.427,1.02817502]
["bitfinex","SOLUSD",1773320727029,2.57873981,87.453,87.427,1.02817502]
["bitfinex","SOLUSD",1773320727226,2.57873981,87.465,87.431,1.04455099]
["bitfinex","SOLUSD",1773320728911,2.57873981,87.463,87.433,1.06073886]
["bitfinex","SOLUSD",1773320730513,0.14216157,87.479,87.433,1.06073886]
["bitfinex","SOLUSD",1773320730514,11.4273797,87.51,87.451,2.70612286]
["bitfinex","SOLUSD",1773320730719,2.93038134,87.54,87.5,2.93038134]
["bitfinex","SOLUSD",1773320730925,2.93038134,87.54,87.503,2.70612286]
["bitfinex","SOLUSD",1773320731135,11.42347982,87.539,87.503,2.70612286]
["bitfinex","SOLUSD",1773320731532,2.93038134,87.53,87.503,2.70612286]
["bitfinex","SOLUSD",1773320731716,11.42347982,87.539,87.503,2.70612286]
["bitfinex","SOLUSD",1773320731918,2.93038134,87.53,87.503,2.70612286]
["bitfinex","SOLUSD",1773320732225,8.76,87.555,87.503,2.70612286]
["bitfinex","SOLUSD",1773320732226,2.93038134,87.54,87.503,2.70612286]
["bitfinex","SOLUSD",1773320732418,2.57873981,87.538,87.503,2.70612286]
["bitfinex","SOLUSD",1773320732931,2.57873981,87.538,87.502,39.99908573]
["bitfinex","SOLUSD",1773320732932,2.57873981,87.536,87.505,2.70612286]
["bitfinex","SOLUSD",1773320735020,2.57873981,87.536,87.507,2.70612286]
["bitfinex","SOLUSD",1773320737333,2.57873981,87.545,87.511,2.70612286]
["bitfinex","SOLUSD",1773320739015,2.57873981,87.544,87.511,2.70612286]
["bitfinex","SOLUSD",1773320739334,2.57873981,87.544,87.513,2.70612286]
["bitfinex","SOLUSD",1773320740732,12.94920731,87.556,87.513,2.70612286]
["bitfinex","SOLUSD",1773320740733,11.42139226,87.555,87.513,2.70612286]
["bitfinex","SOLUSD",1773320740932,2.57873981,87.549,87.513,2.70612286]
["bitfinex","SOLUSD",1773320741316,2.57873981,87.548,87.515,2.70612286]
["bitfinex","SOLUSD",1773320743518,2.57873981,87.548,87.516,11.42648201]
["bitfinex","SOLUSD",1773320743742,2.57873981,87.548,87.517,2.68209796]
["bitfinex","SOLUSD",1773320744736,2.57873981,87.548,87.516,39.99268704]
["bitfinex","SOLUSD",1773320744737,12.94920731,87.556,87.521,2.68209796]
["bitfinex","SOLUSD",1773320744920,12.94920731,87.556,87.531,2.68209796]
["bitfinex","SOLUSD",1773320745440,12.94920731,87.556,87.518,8.74]
["bitfinex","SOLUSD",1773320745441,2.79546072,87.549,87.519,2.68209796]
["bitfinex","SOLUSD",1773320745733,2.79546072,87.547,87.521,2.68209796]
["bitfinex","SOLUSD",1773320747136,12.94920731,87.556,87.521,2.68209796]
["bitfinex","SOLUSD",1773320747439,2.79546072,87.555,87.521,2.68209796]
["bitfinex","SOLUSD",1773320747925,2.79546072,87.555,87.522,39.98994538]
["bitfinex","SOLUSD",1773320748120,2.79546072,87.555,87.523,2.68209796]
["bitfinex","SOLUSD",1773320748337,2.79546072,87.553,87.523,2.68209796]
["bitfinex","SOLUSD",1773320749135,12.94920731,87.556,87.523,2.68209796]
["bitfinex","SOLUSD",1773320749523,12.94920731,87.556,87.525,2.68209796]
["bitfinex","SOLUSD",1773320749929,2.79546072,87.555,87.525,2.68209796]
["bitfinex","SOLUSD",1773320750542,2.79546072,87.555,87.526,2.69607289]
["bitfinex","SOLUSD",1773320751267,2.79546072,87.555,87.525,8.74]
["bitfinex","SOLUSD",1773320751268,2.79546072,87.555,87.528,2.69607289]
["bitfinex","SOLUSD",1773320753229,2.80939165,87.553,87.529,11.42478492]
["bitfinex","SOLUSD",1773320753540,2.80939165,87.553,87.523,11.42546649]
["bitfinex","SOLUSD",1773320753840,2.80939165,87.553,87.524,2.69607289]
["bitfinex","SOLUSD",1773320754242,12.94920731,87.556,87.524,2.69607289]
["bitfinex","SOLUSD",1773320754535,2.80939165,87.554,87.524,2.69607289]
["bitfinex","SOLUSD",1773320755842,2.80939165,87.554,87.526,2.69607289]
["bitfinex","SOLUSD",1773320759434,2.80939165,87.554,87.528,2.69607289]
["bitfinex","SOLUSD",1773320759636,2.80939165,87.552,87.528,2.69607289]
["bitfinex","SOLUSD",1773320760335,12.94920731,87.556,87.531,2.69607289]
["bitfinex","SOLUSD",1773320760631,2.80939165,87.57,87.54,2.92365004]
["bitfinex","SOLUSD",1773320760835,2.80939165,87.57,87.541,2.69607289]
["bitfinex","SOLUSD",1773320761638,2.80939165,87.57,87.521,8.74]
["bitfinex","SOLUSD",1773320761639,2.80939165,87.575,87.551,2.69607289]
["bitfinex","SOLUSD",1773320762141,2.80939165,87.575,87.545,2.69607289]
["bitfinex","SOLUSD",1773320762446,2.80939165,87.575,87.542,11.42308834]
["bitfinex","SOLUSD",1773320762447,2.80939165,87.575,87.56,2.92365004]
["bitfinex","SOLUSD",1773320762947,2.80939165,87.585,87.56,2.92365004]
["bitfinex","SOLUSD",1773320763332,2.80939165,87.585,87.556,2.69607289]
["bitfinex","SOLUSD",1773320763647,2.80939165,87.583,87.561,11.42060963]
["bitfinex","SOLUSD",1773320764049,2.80939165,87.583,87.561,14.11668252]
["bitfinex","SOLUSD",1773320764535,2.80939165,87.583,87.562,2.69607289]
["bitfinex","SOLUSD",1773320765840,2.80939165,87.583,87.563,11.42034877]
["bitfinex","SOLUSD",1773320766545,8.74,87.605,87.563,11.42034877]
["bitfinex","SOLUSD",1773320766546,2.80939165,87.609,87.571,2.59309759]
["bitfinex","SOLUSD",1773320766730,2.80939165,87.599,87.56,2.92365004]
["bitfinex","SOLUSD",1773320767043,39.94521798,87.62,87.5,2.92365004]
["bitfinex","SOLUSD",1773320767044,2.80939165,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1773320767231,2.80939165,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1773320767844,2.80939165,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1773320769950,2.80939165,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1773320772333,2.80939165,87.573,87.551,14.01074367]
["bitfinex","SOLUSD",1773320772747,2.80939165,87.573,87.552,2.58882959]
["bitfinex","SOLUSD",1773320773054,2.80939165,87.573,87.553,61.4]
["bitfinex","SOLUSD",1773320774552,2.80939165,87.617,87.556,2.58302092]
["bitfinex","SOLUSD",1773320774761,2.80939165,87.609,87.573,2.58302092]
["bitfinex","SOLUSD",1773320775135,2.80939165,87.609,87.57,5.50381656]
["bitfinex","SOLUSD",1773320775335,2.80939165,87.609,87.571,2.58016652]
["bitfinex","SOLUSD",1773320776057,2.80939165,87.607,87.572,13.99934159]
["bitfinex","SOLUSD",1773320776356,2.80939165,87.579,87.55,11.42204454]
["bitfinex","SOLUSD",1773320776654,2.80939165,87.579,87.551,2.57734491]
["bitfinex","SOLUSD",1773320777948,2.80939165,87.579,87.552,13.99633934]
["bitfinex","SOLUSD",1773320778155,2.80939165,87.579,87.553,2.57179855]
["bitfinex","SOLUSD",1773320778746,11.41786484,87.583,87.553,2.57179855]
["bitfinex","SOLUSD",1773320778945,2.80939165,87.582,87.553,2.57179855]
["bitfinex","SOLUSD",1773320779145,2.80939165,87.582,87.552,39.97624268]
["bitfinex","SOLUSD",1773320780059,2.80939165,87.582,87.554,11.42152271]
["bitfinex","SOLUSD",1773320780947,2.80939165,87.582,87.554,39.9753295]
["bitfinex","SOLUSD",1773320781658,2.74351364,87.579,87.554,11.42152271]
["bitfinex","SOLUSD",1773320783158,2.74351364,87.577,87.556,11.42126182]
["bitfinex","SOLUSD",1773320786039,2.74351364,87.577,87.558,11.42100093]
["bitfinex","SOLUSD",1773320788962,2.74351364,87.577,87.558,72.82100093]
["bitfinex","SOLUSD",1773320791973,2.74351364,87.577,87.559,61.4]
["bitfinex","SOLUSD",1773320792962,2.74351364,87.577,87.558,11.42100093]
["bitfinex","SOLUSD",1773320795553,11.41865351,87.576,87.553,11.42165317]
["bitfinex","SOLUSD",1773320795760,2.74351364,87.575,87.553,11.42165317]
["bitfinex","SOLUSD",1773320796069,2.74351364,87.575,87.553,13.94890133]
["bitfinex","SOLUSD",1773320796853,2.74351364,87.575,87.553,11.42165317]
["bitfinex","SOLUSD",1773320797059,2.74351364,87.575,87.549,11.42213163]
["bitfinex","SOLUSD",1773320797577,11.41891428,87.574,87.549,2.52284601]
["bitfinex","SOLUSD",1773320797868,2.74351364,87.573,87.549,2.52284601]
["bitfinex","SOLUSD",1773320799956,2.74351364,87.571,87.55,13.94058894]
["bitfinex","SOLUSD",1773320800877,11.41917507,87.572,87.55,13.94058894]
["bitfinex","SOLUSD",1773320800878,2.74351364,87.577,87.551,2.51643059]
["bitfinex","SOLUSD",1773320801058,2.74351364,87.6,87.571,2.51643059]
["bitfinex","SOLUSD",1773320802071,2.74351364,87.607,87.583,2.51434105]
["bitfinex","SOLUSD",1773320802859,2.74351364,87.607,87.582,11.41787125]
["bitfinex","SOLUSD",1773320803811,2.74351364,87.607,87.583,2.50821533]
["bitfinex","SOLUSD",1773320803973,2.59863785,87.613,87.585,2.50821533]
["bitfinex","SOLUSD",1773320805070,0.1,87.67,87.601,2.50622016]
["bitfinex","SOLUSD",1773320805071,2.59863785,87.621,87.601,2.50622016]
["bitfinex","SOLUSD",1773320806485,0.1,87.64,87.611,2.50229829]
["bitfinex","SOLUSD",1773320806675,11.41079188,87.637,87.611,2.50229829]
["bitfinex","SOLUSD",1773320807275,2.59863785,87.636,87.611,2.50229829]
["bitfinex","SOLUSD",1773320808569,2.81178985,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1773320810079,2.81178985,87.629,87.601,39.9538818]
["bitfinex","SOLUSD",1773320811493,2.81178985,87.629,87.603,11.41513418]
["bitfinex","SOLUSD",1773320811993,2.81178985,87.627,87.603,11.41513418]
["bitfinex","SOLUSD",1773320812163,11.41187748,87.628,87.602,61.19999999]
["bitfinex","SOLUSD",1773320812164,2.81178985,87.619,87.602,61.19999999]
["bitfinex","SOLUSD",1773320812370,2.81178985,87.619,87.59,61.19999999]
["bitfinex","SOLUSD",1773320813086,2.81178985,87.609,87.563,11.42034877]
["bitfinex","SOLUSD",1773320813286,2.81178985,87.599,87.57,2.92267503]
["bitfinex","SOLUSD",1773320813973,2.81178985,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1773320815288,2.81178985,87.589,87.559,8.74]
["bitfinex","SOLUSD",1773320815486,2.81178985,87.589,87.56,11.42074006]
["bitfinex","SOLUSD",1773320816266,2.81178985,87.587,87.553,28.55396192]
["bitfinex","SOLUSD",1773320816572,39.92744612,87.659,87.59,2.65495941]
["bitfinex","SOLUSD",1773320816880,39.92744612,87.659,87.62,2.92267503]
["bitfinex","SOLUSD",1773320817072,2.92267503,87.65,87.617,2.65495941]
["bitfinex","SOLUSD",1773320817704,2.9178609,87.65,87.617,2.65495941]
["bitfinex","SOLUSD",1773320818594,2.61016473,87.647,87.618,11.41317994]
["bitfinex","SOLUSD",1773320818894,2.61016473,87.647,87.619,2.65495941]
["bitfinex","SOLUSD",1773320820206,2.61016473,87.647,87.614,11.41367343]
["bitfinex","SOLUSD",1773320820377,11.4095338,87.646,87.614,11.41367343]
["bitfinex","SOLUSD",1773320820576,2.61016473,87.645,87.614,11.41367343]
["bitfinex","SOLUSD",1773320821694,2.61016473,87.639,87.609,11.41425508]
["bitfinex","SOLUSD",1773320822069,2.61016473,87.639,87.6,2.9178609]
["bitfinex","SOLUSD",1773320822070,2.61016473,87.629,87.604,11.4149027]
["bitfinex","SOLUSD",1773320822297,2.61016473,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1773320822595,2.61016473,87.627,87.596,11.41604639]
["bitfinex","SOLUSD",1773320823094,2.61016473,87.627,87.591,8.74]
["bitfinex","SOLUSD",1773320823301,2.61016473,87.619,87.591,8.74]
["bitfinex","SOLUSD",1773320823794,2.61016473,87.619,87.593,2.65495941]
["bitfinex","SOLUSD",1773320824693,2.61016473,87.617,87.593,2.65495941]
["bitfinex","SOLUSD",1773320825274,2.61016473,87.617,87.592,11.41656772]
["bitfinex","SOLUSD",1773320825879,2.61016473,87.615,87.588,11.41708909]
["bitfinex","SOLUSD",1773320826074,2.61016473,87.615,87.572,2.6517536]
["bitfinex","SOLUSD",1773320826279,2.61016473,87.615,87.581,2.63203764]
["bitfinex","SOLUSD",1773320827289,2.61016473,87.609,87.574,2.63203764]
["bitfinex","SOLUSD",1773320827685,2.61016473,87.609,87.571,39.96756916]
["bitfinex","SOLUSD",1773320827686,2.61016473,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1773320827993,2.61016473,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1773320828494,11.41450892,87.608,87.572,2.5932825]
["bitfinex","SOLUSD",1773320828686,2.61016473,87.607,87.572,2.5932825]
["bitfinex","SOLUSD",1773320829891,2.61016473,87.605,87.574,2.57423814]
["bitfinex","SOLUSD",1773320832393,2.61016473,87.603,87.575,13.93719138]
["bitfinex","SOLUSD",1773320832600,2.61016473,87.603,87.576,2.51840749]
["bitfinex","SOLUSD",1773320833096,11.41500388,87.604,87.575,11.41878389]
["bitfinex","SOLUSD",1773320833097,2.61016473,87.599,87.575,11.41878389]
["bitfinex","SOLUSD",1773320833479,2.61016473,87.599,87.565,2.50022315]
["bitfinex","SOLUSD",1773320834797,2.61016473,87.597,87.566,11.41995751]
["bitfinex","SOLUSD",1773320835395,2.61016473,87.589,87.562,11.42047459]
["bitfinex","SOLUSD",1773320835589,39.95525011,87.598,87.541,2.46447865]
["bitfinex","SOLUSD",1773320835590,2.61016473,87.579,87.541,2.46447865]
["bitfinex","SOLUSD",1773320835788,2.61016473,87.579,87.551,2.46447865]
["bitfinex","SOLUSD",1773320835992,39.95525011,87.598,87.561,2.46447865]
["bitfinex","SOLUSD",1773320835993,2.61016473,87.597,87.561,2.46447865]
["bitfinex","SOLUSD",1773320836996,2.61016473,87.595,87.563,2.44691373]
["bitfinex","SOLUSD",1773320839485,2.61016473,87.595,87.565,2.39542022]
["bitfinex","SOLUSD",1773320840091,2.58679789,87.593,87.565,2.39542022]
["bitfinex","SOLUSD",1773320840404,2.58679789,87.593,87.564,11.42021835]
["bitfinex","SOLUSD",1773320840608,2.58679789,87.589,87.564,11.42021835]
["bitfinex","SOLUSD",1773320842003,2.58679789,87.589,87.565,2.34568077]
["bitfinex","SOLUSD",1773320843005,2.58679789,87.587,87.565,2.34568077]
["bitfinex","SOLUSD",1773320843303,2.58679789,87.587,87.561,2.32948036]
["bitfinex","SOLUSD",1773320845018,2.9178609,87.57,87.558,61.19999999]
["bitfinex","SOLUSD",1773320845194,2.58679789,87.569,87.543,2.29763563]
["bitfinex","SOLUSD",1773320846504,2.58679789,87.559,87.544,11.42282737]
["bitfinex","SOLUSD",1773320846691,2.58679789,87.559,87.545,61.19999999]
["bitfinex","SOLUSD",1773320851605,2.9178609,87.56,87.545,53.38462153]
["bitfinex","SOLUSD",1773320851606,0.7483165,87.557,87.545,53.38462153]
["bitfinex","SOLUSD",1773320851808,2.9178609,87.57,87.545,55.95962301]
["bitfinex","SOLUSD",1773320852006,2.9178609,87.56,87.545,55.95962301]
["bitfinex","SOLUSD",1773320852207,2.9178609,87.56,87.545,2.57500148]
["bitfinex","SOLUSD",1773320852402,2.9178609,87.57,87.546,2.57500148]
["bitfinex","SOLUSD",1773320853721,2.9178609,87.58,87.546,2.57500148]
["bitfinex","SOLUSD",1773320853930,2.9178609,87.58,87.547,39.97852581]
["bitfinex","SOLUSD",1773320854211,2.9178609,87.58,87.548,2.57500148]
["bitfinex","SOLUSD",1773320855288,2.9178609,87.57,87.548,2.57500148]
["bitfinex","SOLUSD",1773320856200,2.9178609,87.56,87.542,11.42301911]
["bitfinex","SOLUSD",1773320857308,2.9178609,87.56,87.541,2.57500148]
["bitfinex","SOLUSD",1773320857611,2.9178609,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1773320857804,2.9178609,87.56,87.542,13.99808982]
["bitfinex","SOLUSD",1773320858405,2.9178609,87.56,87.543,2.57500148]
["bitfinex","SOLUSD",1773320859297,2.9178609,87.56,87.545,2.57500148]
["bitfinex","SOLUSD",1773320860599,8.74,87.597,87.546,2.57500148]
["bitfinex","SOLUSD",1773320860800,2.9178609,87.58,87.546,2.57500148]
["bitfinex","SOLUSD",1773320861316,14.33605515,87.58,87.547,11.42243594]
["bitfinex","SOLUSD",1773320861617,14.33605515,87.58,87.548,2.57500148]
["bitfinex","SOLUSD",1773320862422,2.9178609,87.57,87.548,2.57500148]
["bitfinex","SOLUSD",1773320863420,11.41956628,87.569,87.548,2.57500148]
["bitfinex","SOLUSD",1773320864895,11.41956628,87.569,87.549,11.42217501]
["bitfinex","SOLUSD",1773320865915,0.74113256,87.644,87.55,2.5017943]
["bitfinex","SOLUSD",1773320866096,2.0,106.0,87.55,2.5017943]
["bitfinex","SOLUSD",1773320866097,2.9178609,87.66,87.621,2.24067999]
["bitfinex","SOLUSD",1773320866292,0.72340028,87.66,87.621,2.24067999]
["bitfinex","SOLUSD",1773320866498,2.9178609,87.65,87.621,2.24067999]
["bitfinex","SOLUSD",1773320866701,0.72340028,87.649,87.608,8.74]
["bitfinex","SOLUSD",1773320867018,0.72340028,87.639,87.609,2.24067999]
["bitfinex","SOLUSD",1773320867405,2.9178609,87.64,87.609,2.24067999]
["bitfinex","SOLUSD",1773320867799,142.58175637,87.669,87.621,2.24067999]
["bitfinex","SOLUSD",1773320867800,0.70587166,87.668,87.621,2.24067999]
["bitfinex","SOLUSD",1773320868014,0.70587166,87.668,87.631,2.24067999]
["bitfinex","SOLUSD",1773320868015,11.40680073,87.667,87.631,2.24067999]
["bitfinex","SOLUSD",1773320869718,39.92380256,87.667,87.631,2.24067999]
["bitfinex","SOLUSD",1773320873301,39.92380256,87.667,87.632,11.41135658]
["bitfinex","SOLUSD",1773320873607,0.61105596,87.649,87.616,53.38462153]
["bitfinex","SOLUSD",1773320873803,0.14216157,87.666,87.617,53.38462153]
["bitfinex","SOLUSD",1773320873804,0.61105596,87.639,87.617,53.38462153]
["bitfinex","SOLUSD",1773320874021,0.61105596,87.639,87.61,2.12122309]
["bitfinex","SOLUSD",1773320874820,0.60236237,87.637,87.61,2.12122309]
["bitfinex","SOLUSD",1773320875320,2.9178609,87.63,87.603,2.12122309]
["bitfinex","SOLUSD",1773320875501,0.59376862,87.629,87.598,2.12122309]
["bitfinex","SOLUSD",1773320875912,0.59376862,87.637,87.599,2.12122309]
["bitfinex","SOLUSD",1773320876317,0.59376862,87.637,87.601,2.12122309]
["bitfinex","SOLUSD",1773320876912,28.5224031,87.651,87.611,2.12122309]
["bitfinex","SOLUSD",1773320878605,28.5224031,87.651,87.613,2.12122309]
["bitfinex","SOLUSD",1773320878806,0.56857512,87.649,87.613,2.12122309]
["bitfinex","SOLUSD",1773320879121,28.5224031,87.651,87.6,2.9178609]
["bitfinex","SOLUSD",1773320879122,0.56857512,87.639,87.6,2.9178609]
["bitfinex","SOLUSD",1773320879310,0.56857512,87.639,87.601,2.12122309]
["bitfinex","SOLUSD",1773320880227,2.91921431,87.63,87.601,2.12122309]
["bitfinex","SOLUSD",1773320880524,0.55225804,87.63,87.601,2.12122309]
["bitfinex","SOLUSD",1773320880712,0.55225804,87.627,87.591,2.12122309]
["bitfinex","SOLUSD",1773320880911,39.94157118,87.628,87.591,2.12122309]
["bitfinex","SOLUSD",1773320882913,39.94157118,87.628,87.593,2.12122309]
["bitfinex","SOLUSD",1773320883522,39.94157118,87.628,87.601,2.12122309]
["bitfinex","SOLUSD",1773320883523,11.41187748,87.628,87.601,2.12122309]
["bitfinex","SOLUSD",1773320884320,0.52073343,87.619,87.588,2.12122309]
["bitfinex","SOLUSD",1773320885128,11.93391337,87.618,87.588,11.41700357]
["bitfinex","SOLUSD",1773320885331,11.41317994,87.618,87.589,2.12122309]
["bitfinex","SOLUSD",1773320885505,11.41187748,87.628,87.591,2.12122309]
["bitfinex","SOLUSD",1773320886013,0.51307727,87.627,87.591,2.12122309]
["bitfinex","SOLUSD",1773320886218,7.81118941,87.62,87.591,2.12122309]
["bitfinex","SOLUSD",1773320886528,7.81118941,87.62,87.561,1.14206096]
["bitfinex","SOLUSD",1773320886529,7.29811214,87.6,87.551,82.76]
["bitfinex","SOLUSD",1773320886726,0.50550906,87.599,87.566,2.12122309]
["bitfinex","SOLUSD",1773320886913,7.29811214,87.59,87.566,2.12122309]
["bitfinex","SOLUSD",1773320887518,7.29811214,87.58,87.558,2.12122309]
["bitfinex","SOLUSD",1773320887712,7.29811214,87.58,87.552,2.12122309]
["bitfinex","SOLUSD",1773320887925,7.79613991,87.58,87.552,2.12122309]
["bitfinex","SOLUSD",1773320889531,8.88216157,87.611,87.561,2.12122309]
["bitfinex","SOLUSD",1773320889532,11.41630705,87.594,87.561,2.12122309]
["bitfinex","SOLUSD",1773320892221,11.41565542,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1773320892431,7.29811214,87.59,87.563,2.12122309]
["bitfinex","SOLUSD",1773320893229,7.29811214,87.6,87.563,2.12122309]
["bitfinex","SOLUSD",1773320893437,11.41508088,87.604,87.571,2.12122309]
["bitfinex","SOLUSD",1773320894624,11.41422212,87.61,87.573,2.12122309]
["bitfinex","SOLUSD",1773320894945,7.29811214,87.62,87.581,2.12122309]
["bitfinex","SOLUSD",1773320894946,11.41304968,87.619,87.581,2.12122309]
["bitfinex","SOLUSD",1773320895840,11.41174725,87.629,87.591,2.12122309]
["bitfinex","SOLUSD",1773320896730,11.41174725,87.629,87.593,2.12122309]
["bitfinex","SOLUSD",1773320896930,7.29811214,87.62,87.593,2.12122309]
["bitfinex","SOLUSD",1773320899445,11.41304968,87.619,87.595,2.12122309]
["bitfinex","SOLUSD",1773320900247,11.41304968,87.619,87.596,53.38462153]
["bitfinex","SOLUSD",1773320900429,11.41304968,87.619,87.597,2.15390268]
["bitfinex","SOLUSD",1773320901452,7.29811214,87.62,87.597,2.15390268]
["bitfinex","SOLUSD",1773320901746,0.39558741,87.624,87.598,13.56968842]
["bitfinex","SOLUSD",1773320901941,0.39558741,87.624,87.599,2.15390268]
["bitfinex","SOLUSD",1773320902651,39.94111538,87.629,87.599,2.15390268]
["bitfinex","SOLUSD",1773320904129,0.38322137,87.628,87.599,2.15390268]
["bitfinex","SOLUSD",1773320904555,2.91988217,87.62,87.599,2.15390268]
["bitfinex","SOLUSD",1773320905352,2.91988217,87.62,87.593,2.15390268]
["bitfinex","SOLUSD",1773320906353,11.41304968,87.619,87.593,2.15390268]
["bitfinex","SOLUSD",1773320907726,11.77237986,87.619,87.593,2.15390268]
["bitfinex","SOLUSD",1773320909850,11.77237986,87.619,87.594,2.15390268]
["bitfinex","SOLUSD",1773320911658,0.33651788,87.618,87.594,2.15390268]
["bitfinex","SOLUSD",1773320913650,11.4133102,87.617,87.594,2.15390268]
["bitfinex","SOLUSD",1773320913837,0.325501,87.616,87.594,2.15390268]
["bitfinex","SOLUSD",1773320916538,11.41289034,87.621,87.595,2.15390268]
["bitfinex","SOLUSD",1773320916739,11.41174725,87.629,87.595,2.15390268]
["bitfinex","SOLUSD",1773320916951,11.41174725,87.629,87.601,2.15390268]
["bitfinex","SOLUSD",1773320920061,39.93792504,87.636,87.601,13.5692093]
["bitfinex","SOLUSD",1773320920257,39.93792504,87.636,87.602,2.15390268]
["bitfinex","SOLUSD",1773320920449,39.93792504,87.636,87.601,11.41530662]
["bitfinex","SOLUSD",1773320920450,2.07028358,87.679,87.631,2.15390268]
["bitfinex","SOLUSD",1773320920640,2.07028358,87.679,87.651,2.15390268]
["bitfinex","SOLUSD",1773320921454,2.07028358,87.679,87.632,8.74]
["bitfinex","SOLUSD",1773320921455,2.07028358,87.669,87.644,2.15390268]
["bitfinex","SOLUSD",1773320922260,13.47683648,87.669,87.646,2.15390268]
["bitfinex","SOLUSD",1773320923060,2.07028358,87.668,87.632,8.74]
["bitfinex","SOLUSD",1773320923258,2.07028358,87.659,87.632,8.74]
["bitfinex","SOLUSD",1773320923756,2.07028358,87.659,87.634,1.93224875]
["bitfinex","SOLUSD",1773320923959,2.05866057,87.666,87.634,1.93224875]
["bitfinex","SOLUSD",1773320924175,2.05866057,87.666,87.636,1.93224875]
["bitfinex","SOLUSD",1773320924746,11.4065529,87.669,87.641,1.93224875]
["bitfinex","SOLUSD",1773320927057,0.1,87.67,87.64,2.91988217]
["bitfinex","SOLUSD",1773320927058,2.15866057,87.67,87.643,1.93224875]
["bitfinex","SOLUSD",1773320928867,0.1,87.67,87.643,1.93224875]
["bitfinex","SOLUSD",1773320929252,0.1,87.67,87.645,1.93224875]
["bitfinex","SOLUSD",1773320930249,0.1,87.67,87.651,2.09014517]
["bitfinex","SOLUSD",1773320932170,0.1,87.67,87.653,2.09014517]
["bitfinex","SOLUSD",1773320934250,0.1,87.67,87.654,13.49863765]
["bitfinex","SOLUSD",1773320934454,0.1,87.67,87.655,2.09014517]
["bitfinex","SOLUSD",1773320934753,2.03253768,87.669,87.654,11.40849248]
["bitfinex","SOLUSD",1773320934971,2.03253768,87.669,87.653,53.38462153]
["bitfinex","SOLUSD",1773320935171,2.03253768,87.669,87.654,11.40849248]
["bitfinex","SOLUSD",1773320939366,2.03253768,87.667,87.643,11.40992435]
["bitfinex","SOLUSD",1773320939758,2.03253768,87.665,87.643,11.40992435]
["bitfinex","SOLUSD",1773320940261,0.1,87.67,87.644,2.09014517]
["bitfinex","SOLUSD",1773320940974,0.1,87.67,87.621,2.09014517]
["bitfinex","SOLUSD",1773320940975,2.03253768,87.669,87.621,2.09014517]
["bitfinex","SOLUSD",1773320941164,2.03253768,87.668,87.631,2.09014517]
["bitfinex","SOLUSD",1773320941558,2.03253768,87.659,87.622,2.09014517]
["bitfinex","SOLUSD",1773320941877,39.92790161,87.658,87.622,2.09014517]
["bitfinex","SOLUSD",1773320942058,11.40797189,87.658,87.622,2.09014517]
["bitfinex","SOLUSD",1773320942467,2.03253768,87.657,87.622,2.09014517]
["bitfinex","SOLUSD",1773320942673,39.92790161,87.658,87.609,2.09014517]
["bitfinex","SOLUSD",1773320942674,2.03253768,87.639,87.609,2.09014517]
["bitfinex","SOLUSD",1773320942876,2.03253768,87.639,87.609,8.74]
["bitfinex","SOLUSD",1773320943077,2.03253768,87.629,87.609,8.74]
["bitfinex","SOLUSD",1773320943576,2.03253768,87.629,87.595,2.09014517]
["bitfinex","SOLUSD",1773320943774,2.91653833,87.63,87.59,2.91653833]
["bitfinex","SOLUSD",1773320943775,2.03253768,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1773320945175,2.03253768,87.617,87.58,2.91653833]
["bitfinex","SOLUSD",1773320945176,2.03253768,87.599,87.574,2.09014517]
["bitfinex","SOLUSD",1773320945662,2.03253768,87.599,87.577,11.41844509]
["bitfinex","SOLUSD",1773320945867,2.03253768,87.599,87.566,8.74]
["bitfinex","SOLUSD",1773320945868,2.03253768,87.597,87.567,11.4198271]
["bitfinex","SOLUSD",1773320946165,2.03253768,87.597,87.568,2.09014517]
["bitfinex","SOLUSD",1773320947669,2.03253768,87.597,87.571,2.09014517]
["bitfinex","SOLUSD",1773320948179,11.41578574,87.598,87.573,2.09014517]
["bitfinex","SOLUSD",1773320948477,11.41578574,87.598,87.573,55.4747667]
["bitfinex","SOLUSD",1773320948658,11.41578574,87.598,87.574,2.09014517]
["bitfinex","SOLUSD",1773320948856,2.03253768,87.609,87.581,2.09014517]
["bitfinex","SOLUSD",1773320950486,2.03253768,87.607,87.583,2.09014517]
["bitfinex","SOLUSD",1773320952077,11.41448269,87.608,87.583,2.09014517]
["bitfinex","SOLUSD",1773320952580,2.03253768,87.618,87.585,2.09014517]
["bitfinex","SOLUSD",1773320952983,2.03253768,87.609,87.581,53.38462153]
["bitfinex","SOLUSD",1773320954369,2.03253768,87.607,87.581,53.38462153]
["bitfinex","SOLUSD",1773320954878,2.03253768,87.607,87.579,13.50829334]
["bitfinex","SOLUSD",1773320955085,2.03253768,87.607,87.58,2.09014517]
["bitfinex","SOLUSD",1773320957879,2.03253768,87.605,87.58,2.09014517]
["bitfinex","SOLUSD",1773320958083,2.91653833,87.6,87.571,2.09014517]
["bitfinex","SOLUSD",1773320958397,2.03253768,87.599,87.571,2.09014517]
["bitfinex","SOLUSD",1773320958571,2.03253768,87.599,87.565,13.51010625]
["bitfinex","SOLUSD",1773320958773,2.03253768,87.579,87.548,2.09014517]
["bitfinex","SOLUSD",1773320959484,2.03253768,87.579,87.545,8.74]
["bitfinex","SOLUSD",1773320959485,2.03253768,87.579,87.551,2.09014517]
["bitfinex","SOLUSD",1773320959781,2.91653833,87.59,87.551,2.09014517]
["bitfinex","SOLUSD",1773320959986,2.03253768,87.589,87.551,2.09014517]
["bitfinex","SOLUSD",1773320960184,2.03253768,87.587,87.553,2.09014517]
["bitfinex","SOLUSD",1773320961280,1.99504926,87.615,87.581,1.9616583]
["bitfinex","SOLUSD",1773320961668,8.74,87.641,87.574,1.9616583]
["bitfinex","SOLUSD",1773320961669,2.91653833,87.61,87.574,1.9616583]
["bitfinex","SOLUSD",1773320961867,1.99504926,87.609,87.574,1.9616583]
["bitfinex","SOLUSD",1773320962784,1.99504926,87.607,87.576,1.9616583]
["bitfinex","SOLUSD",1773320963381,1.99504926,87.599,87.575,11.41878389]
["bitfinex","SOLUSD",1773320963787,1.99504926,87.607,87.576,1.9616583]
["bitfinex","SOLUSD",1773320964993,1.99504926,87.607,87.577,11.41852312]
["bitfinex","SOLUSD",1773320965292,1.99504926,87.607,87.578,1.9616583]
["bitfinex","SOLUSD",1773320965494,1.99504926,87.605,87.578,1.9616583]
["bitfinex","SOLUSD",1773320965998,1.99504926,87.599,87.573,11.41897717]
["bitfinex","SOLUSD",1773320966490,1.99504926,87.589,87.568,11.41959397]
["bitfinex","SOLUSD",1773320966703,1.99504926,87.589,87.567,8.74]
["bitfinex","SOLUSD",1773320967494,1.99504926,87.587,87.567,8.74]
["bitfinex","SOLUSD",1773320967683,1.99504926,87.587,87.563,11.42029147]
["bitfinex","SOLUSD",1773320968379,1.99504926,87.579,87.558,11.42092227]
["bitfinex","SOLUSD",1773320968576,1.99504926,87.579,87.548,1.9616583]
["bitfinex","SOLUSD",1773320969190,1.99504926,87.579,87.55,11.42204454]
["bitfinex","SOLUSD",1773320969604,1.99504926,87.577,87.55,11.42204454]
["bitfinex","SOLUSD",1773320970793,1.99504926,87.577,87.546,13.38420711]
["bitfinex","SOLUSD",1773320971896,39.9643746,87.578,87.546,13.38420711]
["bitfinex","SOLUSD",1773320971897,1.99504926,87.575,87.547,1.9616583]
["bitfinex","SOLUSD",1773320972398,1.99504926,87.575,87.548,1.9616583]
["bitfinex","SOLUSD",1773320974794,2.91653833,87.58,87.548,1.9616583]
["bitfinex","SOLUSD",1773320974795,11.41891428,87.574,87.548,1.9616583]
["bitfinex","SOLUSD",1773320974983,1.99504926,87.573,87.549,13.38383331]
["bitfinex","SOLUSD",1773320976097,1.99504926,87.571,87.549,11.42217501]
["bitfinex","SOLUSD",1773320977394,1.99504926,87.571,87.55,1.9616583]
["bitfinex","SOLUSD",1773320977602,1.99504926,87.571,87.549,11.42217501]
["bitfinex","SOLUSD",1773320978198,2.91653833,87.58,87.549,11.42217501]
["bitfinex","SOLUSD",1773320978199,1.99504926,87.569,87.549,11.42217501]
["bitfinex","SOLUSD",1773320980406,1.99504926,87.569,87.55,1.9616583]
["bitfinex","SOLUSD",1773320980998,1.99504926,87.567,87.544,53.38462153]
["bitfinex","SOLUSD",1773320981192,1.99504926,87.567,87.544,1.9616583]
["bitfinex","SOLUSD",1773320982203,11.41995751,87.566,87.544,1.9616583]
["bitfinex","SOLUSD",1773320982395,1.99504926,87.565,87.544,1.9616583]
["bitfinex","SOLUSD",1773320983308,1.99504926,87.565,87.544,13.3844356]
["bitfinex","SOLUSD",1773320983490,1.99504926,87.565,87.545,2.11971106]
["bitfinex","SOLUSD",1773320985309,1.99504926,87.565,87.528,28.56220933]
["bitfinex","SOLUSD",1773320985310,2.17629142,87.559,87.521,2.11971106]
["bitfinex","SOLUSD",1773320985607,2.17629142,87.549,87.521,2.11971106]
["bitfinex","SOLUSD",1773320986319,11.42230547,87.548,87.524,11.42537279]
["bitfinex","SOLUSD",1773320986612,11.42230547,87.548,87.525,2.11971106]
["bitfinex","SOLUSD",1773320987212,2.17629142,87.559,87.531,2.11971106]
["bitfinex","SOLUSD",1773320988295,2.17629142,87.557,87.533,2.11971106]
["bitfinex","SOLUSD",1773320989519,2.17629142,87.549,87.528,2.11971106]
["bitfinex","SOLUSD",1773320989898,2.17629142,87.549,87.523,11.42554552]
["bitfinex","SOLUSD",1773320990227,2.04959339,87.527,87.52,0.2]
["bitfinex","SOLUSD",1773320991017,2.04959339,87.527,87.51,0.2]
["bitfinex","SOLUSD",1773320991405,11.42491545,87.528,87.51,0.2]
["bitfinex","SOLUSD",1773320991406,2.04959339,87.519,87.51,0.2]
["bitfinex","SOLUSD",1773320991794,2.04959339,87.519,87.5,0.2]
["bitfinex","SOLUSD",1773320992001,11.42491545,87.528,87.491,2.13516045]
["bitfinex","SOLUSD",1773320992002,2.04959339,87.527,87.491,2.13516045]
["bitfinex","SOLUSD",1773320992207,2.04959339,87.527,87.49,14.5464116]
["bitfinex","SOLUSD",1773320992208,13.4747699,87.526,87.493,2.13516045]
["bitfinex","SOLUSD",1773320992612,2.04959339,87.525,87.493,2.13516045]
["bitfinex","SOLUSD",1773320992816,2.04959339,87.519,87.493,2.13516045]
["bitfinex","SOLUSD",1773320994709,2.04959339,87.517,87.495,2.13516045]
["bitfinex","SOLUSD",1773320995811,11.42648201,87.516,87.495,2.13516045]
["bitfinex","SOLUSD",1773320996003,13.4760754,87.516,87.495,2.13516045]
["bitfinex","SOLUSD",1773320997222,2.04959339,87.515,87.495,2.13516045]
["bitfinex","SOLUSD",1773320997799,14.34255211,87.52,87.497,2.13516045]
["bitfinex","SOLUSD",1773320998200,2.91653833,87.53,87.498,2.13516045]
["bitfinex","SOLUSD",1773320998396,2.91653833,87.54,87.501,2.13516045]
["bitfinex","SOLUSD",1773320999018,2.91653833,87.53,87.501,2.13516045]
["bitfinex","SOLUSD",1773320999603,2.92612386,87.53,87.501,2.13516045]
["bitfinex","SOLUSD",1773321000421,1.39499839,87.528,87.502,2.13516045]
["bitfinex","SOLUSD",1773321001607,1.39499839,87.528,87.503,2.13516045]
["bitfinex","SOLUSD",1773321001812,11.42478492,87.529,87.503,2.13516045]
["bitfinex","SOLUSD",1773321002716,2.92612386,87.53,87.504,11.428049]
["bitfinex","SOLUSD",1773321002924,11.42423511,87.534,87.505,2.13516045]
["bitfinex","SOLUSD",1773321003523,2.92612386,87.53,87.505,2.13516045]
["bitfinex","SOLUSD",1773321003926,11.42423511,87.534,87.507,2.13516045]
["bitfinex","SOLUSD",1773321004231,2.92612386,87.53,87.507,2.13516045]
["bitfinex","SOLUSD",1773321005023,11.42269689,87.545,87.511,2.13516045]
["bitfinex","SOLUSD",1773321005829,11.42269689,87.545,87.513,2.13516045]
["bitfinex","SOLUSD",1773321007730,11.42269689,87.545,87.515,2.13516045]
["bitfinex","SOLUSD",1773321008820,2.92612386,87.54,87.515,2.13516045]
["bitfinex","SOLUSD",1773321009220,11.42269689,87.545,87.515,2.13516045]
["bitfinex","SOLUSD",1773321011636,11.42269689,87.545,87.517,2.13516045]
["bitfinex","SOLUSD",1773321012136,12.83961175,87.545,87.517,2.13516045]
["bitfinex","SOLUSD",1773321012318,1.41873857,87.544,87.517,2.13516045]
["bitfinex","SOLUSD",1773321012634,11.42269689,87.545,87.521,2.13516045]
["bitfinex","SOLUSD",1773321012828,11.42223934,87.549,87.523,2.13516045]
["bitfinex","SOLUSD",1773321013013,1.41873857,87.545,87.523,2.13516045]
["bitfinex","SOLUSD",1773321015035,11.42282737,87.544,87.523,2.13516045]
["bitfinex","SOLUSD",1773321015421,11.42282737,87.544,87.525,2.13516045]
["bitfinex","SOLUSD",1773321020540,7.13703051,87.546,87.526,11.42517651]
["bitfinex","SOLUSD",1773321020731,11.41956628,87.569,87.531,2.18069166]
["bitfinex","SOLUSD",1773321021125,12.85380385,87.569,87.531,2.18069166]
["bitfinex","SOLUSD",1773321021323,1.43586231,87.568,87.531,2.18069166]
["bitfinex","SOLUSD",1773321022142,39.96848199,87.569,87.533,2.18069166]
["bitfinex","SOLUSD",1773321022143,1.43586231,87.566,87.533,2.18069166]
["bitfinex","SOLUSD",1773321024126,1.439056,87.576,87.535,2.18069166]
["bitfinex","SOLUSD",1773321024321,2.92612386,87.57,87.535,2.18069166]
["bitfinex","SOLUSD",1773321025420,11.41955516,87.57,87.541,2.18069166]
["bitfinex","SOLUSD",1773321025825,1.44217676,87.569,87.541,2.18069166]
["bitfinex","SOLUSD",1773321029734,11.41969669,87.568,87.543,2.18069166]
["bitfinex","SOLUSD",1773321029934,1.44217676,87.569,87.543,2.18069166]
["bitfinex","SOLUSD",1773321030935,12.86936704,87.568,87.543,2.18069166]
["bitfinex","SOLUSD",1773321031137,1.44967035,87.567,87.543,2.18069166]
["bitfinex","SOLUSD",1773321032450,11.41995751,87.566,87.546,2.18069166]
["bitfinex","SOLUSD",1773321033544,1.45396308,87.565,87.546,2.18069166]
["bitfinex","SOLUSD",1773321035350,1.45396308,87.565,87.547,53.38462153]
["bitfinex","SOLUSD",1773321035651,1.45396308,87.565,87.548,13.60299713]
["bitfinex","SOLUSD",1773321036342,1.45396308,87.565,87.548,2.18069166]
["bitfinex","SOLUSD",1773321038449,1.45396308,87.565,87.548,55.56531319]
["bitfinex","SOLUSD",1773321039958,11.41972879,87.568,87.548,55.56531319]
["bitfinex","SOLUSD",1773321039959,2.11342097,87.563,87.548,45.04617234]
["bitfinex","SOLUSD",1773321041354,11.4204792,87.562,87.531,11.42452388]
["bitfinex","SOLUSD",1773321041654,2.11342097,87.561,87.531,11.42452388]
["bitfinex","SOLUSD",1773321042035,2.11342097,87.559,87.532,2.18069166]
["bitfinex","SOLUSD",1773321042234,2.92612386,87.55,87.532,2.18069166]
["bitfinex","SOLUSD",1773321042461,5.03954483,87.55,87.532,2.18069166]
["bitfinex","SOLUSD",1773321042663,2.11342097,87.549,87.523,11.42552643]
["bitfinex","SOLUSD",1773321043133,2.11342097,87.549,87.523,13.60621809]
["bitfinex","SOLUSD",1773321043337,2.11342097,87.549,87.524,2.18069166]
["bitfinex","SOLUSD",1773321043654,2.11342097,87.549,87.521,45.04617234]
["bitfinex","SOLUSD",1773321043655,2.11342097,87.547,87.526,2.13733072]
["bitfinex","SOLUSD",1773321044251,11.42230547,87.548,87.514,8.74]
["bitfinex","SOLUSD",1773321044252,2.0820417,87.539,87.514,8.74]
["bitfinex","SOLUSD",1773321044464,2.0820417,87.519,87.493,11.42938897]
["bitfinex","SOLUSD",1773321044835,2.0820417,87.519,87.493,13.56671969]
["bitfinex","SOLUSD",1773321045455,2.0820417,87.519,87.494,2.13733072]
["bitfinex","SOLUSD",1773321045635,2.0820417,87.517,87.495,11.42922452]
["bitfinex","SOLUSD",1773321047057,2.0820417,87.515,87.494,2.13733072]
["bitfinex","SOLUSD",1773321047246,2.0820417,87.515,87.494,13.56663734]
["bitfinex","SOLUSD",1773321047445,2.0820417,87.515,87.49,11.62982071]
["bitfinex","SOLUSD",1773321047641,2.92612386,87.51,87.491,2.13733072]
["bitfinex","SOLUSD",1773321048045,2.0820417,87.51,87.491,2.13733072]
["bitfinex","SOLUSD",1773321054552,2.02194235,87.508,87.49,0.2]
["bitfinex","SOLUSD",1773321057263,2.02194235,87.506,87.49,0.2]
["bitfinex","SOLUSD",1773321057663,2.02194235,87.506,87.49,2.20586286]
["bitfinex","SOLUSD",1773321058454,11.42765721,87.507,87.49,2.20586286]
["bitfinex","SOLUSD",1773321059976,13.44959956,87.507,87.49,2.20586286]
["bitfinex","SOLUSD",1773321060674,2.02194235,87.506,87.49,0.2]
["bitfinex","SOLUSD",1773321061365,2.02194235,87.506,87.49,2.20586286]
["bitfinex","SOLUSD",1773321062468,11.4279184,87.505,87.49,2.20586286]
["bitfinex","SOLUSD",1773321063183,13.44986075,87.505,87.49,2.20586286]
["bitfinex","SOLUSD",1773321063378,11.4279184,87.505,87.49,2.20586286]
["bitfinex","SOLUSD",1773321063781,2.02194235,87.499,87.47,0.2]
["bitfinex","SOLUSD",1773321063987,39.99588612,87.509,87.47,0.2]
["bitfinex","SOLUSD",1773321064283,2.92751989,87.49,87.47,0.2]
["bitfinex","SOLUSD",1773321064784,11.43000834,87.489,87.47,2.20586286]
["bitfinex","SOLUSD",1773321067989,11.43000834,87.489,87.442,2.00586286]
["bitfinex","SOLUSD",1773321067990,2.92751989,87.48,87.442,2.00586286]
["bitfinex","SOLUSD",1773321069177,11.43131494,87.479,87.443,11.43602117]
["bitfinex","SOLUSD",1773321069487,11.43131494,87.479,87.444,2.00586286]
["bitfinex","SOLUSD",1773321070186,11.43131494,87.479,87.45,2.92751989]
["bitfinex","SOLUSD",1773321070383,11.43131494,87.479,87.451,2.00586286]
["bitfinex","SOLUSD",1773321073370,11.4315763,87.477,87.451,2.00586286]
["bitfinex","SOLUSD",1773321074993,1.40781699,87.512,87.471,2.00586286]
["bitfinex","SOLUSD",1773321075182,1.40781699,87.509,87.471,2.00586286]
["bitfinex","SOLUSD",1773321075385,1.40637592,87.507,87.473,2.00586286]
["bitfinex","SOLUSD",1773321076678,4.3324713,87.5,87.473,2.00586286]
["bitfinex","SOLUSD",1773321076884,1.40495141,87.499,87.473,2.00586286]
["bitfinex","SOLUSD",1773321077692,1.40354326,87.497,87.473,2.00586286]
["bitfinex","SOLUSD",1773321079190,2.92751989,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321079978,14.35746495,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321080392,11.42994506,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321082607,15.75289252,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321083386,11.42994506,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321083588,11.42941898,87.494,87.473,2.00586286]
["bitfinex","SOLUSD",1773321084205,2.92751989,87.49,87.473,2.00586286]
["bitfinex","SOLUSD",1773321084509,2.92751989,87.49,87.452,37.34697422]
["bitfinex","SOLUSD",1773321084510,1.39284496,87.488,87.461,2.08023701]
["bitfinex","SOLUSD",1773321084692,11.43000834,87.489,87.461,2.08023701]
["bitfinex","SOLUSD",1773321084888,1.39284496,87.479,87.455,2.08023701]
["bitfinex","SOLUSD",1773321085094,2.92751989,87.47,87.455,2.08023701]
["bitfinex","SOLUSD",1773321085396,1.39157586,87.479,87.455,2.08023701]
["bitfinex","SOLUSD",1773321086390,11.43144562,87.478,87.455,2.08023701]
["bitfinex","SOLUSD",1773321087108,12.82176696,87.478,87.455,2.08023701]
["bitfinex","SOLUSD",1773321087807,11.43170698,87.476,87.455,2.08023701]
["bitfinex","SOLUSD",1773321088804,11.43170698,87.476,87.457,2.08023701]
["bitfinex","SOLUSD",1773321089028,1.38785536,87.489,87.461,2.08023701]
["bitfinex","SOLUSD",1773321089389,12.81795127,87.489,87.461,2.08023701]
["bitfinex","SOLUSD",1773321089789,11.43009591,87.489,87.461,2.08023701]
["bitfinex","SOLUSD",1773321090698,11.43009591,87.489,87.462,2.08023701]
["bitfinex","SOLUSD",1773321092402,28.57137949,87.501,87.462,2.08023701]
["bitfinex","SOLUSD",1773321092403,1.38309108,87.499,87.462,2.08023701]
["bitfinex","SOLUSD",1773321092796,2.92751989,87.49,87.464,2.08023701]
["bitfinex","SOLUSD",1773321092998,1.38309108,87.489,87.464,2.08023701]
["bitfinex","SOLUSD",1773321093704,2.92751989,87.49,87.464,2.08023701]
["bitfinex","SOLUSD",1773321094213,4.30945391,87.49,87.464,2.08023701]
["bitfinex","SOLUSD",1773321095315,2.92751989,87.48,87.459,2.08023701]
["bitfinex","SOLUSD",1773321095525,1.3796596,87.479,87.461,2.08023701]
["bitfinex","SOLUSD",1773321096309,1.37854195,87.484,87.461,2.08023701]
["bitfinex","SOLUSD",1773321098422,1.37854195,87.484,87.458,11.43396155]
["bitfinex","SOLUSD",1773321098423,11.43079226,87.483,87.463,2.08023701]
["bitfinex","SOLUSD",1773321100828,1.37419825,87.485,87.463,2.08023701]
["bitfinex","SOLUSD",1773321101024,1.37419825,87.479,87.463,2.08023701]
["bitfinex","SOLUSD",1773321101212,1.37419825,87.479,87.462,44.57893576]
["bitfinex","SOLUSD",1773321101407,1.37419825,87.479,87.457,2.08023701]
["bitfinex","SOLUSD",1773321104527,1.36904343,87.477,87.457,2.08023701]
["bitfinex","SOLUSD",1773321104921,11.43144562,87.478,87.455,44.57893576]
["bitfinex","SOLUSD",1773321104922,4.29656332,87.47,87.455,44.57893576]
["bitfinex","SOLUSD",1773321105309,2.92751989,87.47,87.455,44.57893576]
["bitfinex","SOLUSD",1773321105510,2.92751989,87.47,87.456,1.93300959]
["bitfinex","SOLUSD",1773321106128,1.36804771,87.469,87.455,44.57893576]
["bitfinex","SOLUSD",1773321106527,2.92751989,87.46,87.441,1.93300959]
["bitfinex","SOLUSD",1773321106830,2.92751989,87.46,87.443,1.93300959]
["bitfinex","SOLUSD",1773321107029,40.01463391,87.468,87.443,1.93300959]
["bitfinex","SOLUSD",1773321107030,11.43275254,87.468,87.443,1.93300959]
["bitfinex","SOLUSD",1773321107333,1.36706343,87.474,87.443,1.93300959]
["bitfinex","SOLUSD",1773321107632,11.43209904,87.473,87.443,1.93300959]
["bitfinex","SOLUSD",1773321107812,2.92751989,87.47,87.443,1.93300959]
["bitfinex","SOLUSD",1773321108014,1.36609046,87.469,87.443,1.93300959]
["bitfinex","SOLUSD",1773321109909,1.36609046,87.469,87.445,1.93300959]
["bitfinex","SOLUSD",1773321109910,11.43275254,87.468,87.445,1.93300959]
["bitfinex","SOLUSD",1773321111734,1.36139069,87.467,87.445,1.93300959]
["bitfinex","SOLUSD",1773321112118,1.36139069,87.465,87.445,1.93300959]
["bitfinex","SOLUSD",1773321112431,1.36048287,87.459,87.443,63.49547967]
["bitfinex","SOLUSD",1773321112636,2.92751989,87.46,87.444,2.09547967]
["bitfinex","SOLUSD",1773321113209,1.36048287,87.459,87.444,2.09547967]
["bitfinex","SOLUSD",1773321113833,1.35958549,87.457,87.441,61.4]
["bitfinex","SOLUSD",1773321114036,2.92751989,87.45,87.441,61.4]
["bitfinex","SOLUSD",1773321114239,2.92751989,87.45,87.44,0.2]
["bitfinex","SOLUSD",1773321115213,11.43468614,87.454,87.441,2.09547967]
["bitfinex","SOLUSD",1773321115730,1.35782151,87.449,87.433,8.76]
["bitfinex","SOLUSD",1773321116315,2.92751989,87.44,87.433,8.76]
["bitfinex","SOLUSD",1773321116522,2.92751989,87.44,87.413,28.59978433]
["bitfinex","SOLUSD",1773321116523,1.35695469,87.439,87.422,2.09547967]
["bitfinex","SOLUSD",1773321117840,1.35695469,87.439,87.423,11.43863742]
["bitfinex","SOLUSD",1773321118841,11.43667512,87.438,87.422,2.09547967]
["bitfinex","SOLUSD",1773321120439,1.35358584,87.437,87.419,8.76]
["bitfinex","SOLUSD",1773321121936,1.35276767,87.435,87.419,8.76]
["bitfinex","SOLUSD",1773321122320,11.43693673,87.436,87.42,2.09547967]
["bitfinex","SOLUSD",1773321122922,2.93212848,87.46,87.422,2.09547967]
["bitfinex","SOLUSD",1773321123149,11.43183766,87.475,87.431,2.09547967]
["bitfinex","SOLUSD",1773321123150,1.3519589,87.469,87.431,2.09547967]
["bitfinex","SOLUSD",1773321123644,1.35115942,87.449,87.431,2.09547967]
["bitfinex","SOLUSD",1773321124945,11.4353673,87.448,87.431,2.09547967]
["bitfinex","SOLUSD",1773321125938,1.35036912,87.455,87.431,2.09547967]
["bitfinex","SOLUSD",1773321126144,11.43481755,87.453,87.431,2.09547967]
["bitfinex","SOLUSD",1773321126330,1.34881565,87.449,87.431,2.09547967]
["bitfinex","SOLUSD",1773321126524,1.34881565,87.449,87.423,8.76]
["bitfinex","SOLUSD",1773321126525,1.34881565,87.449,87.425,2.09547967]
["bitfinex","SOLUSD",1773321126843,11.4353673,87.448,87.425,2.09547967]
["bitfinex","SOLUSD",1773321127144,1.34881565,87.447,87.425,2.09547967]
["bitfinex","SOLUSD",1773321127727,1.34881565,87.447,87.42,2.09547967]
["bitfinex","SOLUSD",1773321128347,1.34729766,87.439,87.412,2.09547967]
["bitfinex","SOLUSD",1773321129042,4.27942614,87.43,87.412,2.09547967]
["bitfinex","SOLUSD",1773321129251,1.34729766,87.429,87.411,8.76]
["bitfinex","SOLUSD",1773321130049,40.02836294,87.438,87.4,2.29547967]
["bitfinex","SOLUSD",1773321130050,1.34655172,87.419,87.4,2.29547967]
["bitfinex","SOLUSD",1773321130434,1.34655172,87.419,87.4,0.2]
["bitfinex","SOLUSD",1773321131054,12.78510601,87.418,87.4,0.2]
["bitfinex","SOLUSD",1773321131953,1.34508544,87.417,87.4,0.2]
["bitfinex","SOLUSD",1773321133245,11.43955339,87.416,87.4,0.2]
["bitfinex","SOLUSD",1773321133436,12.78320604,87.416,87.4,0.2]
["bitfinex","SOLUSD",1773321135653,2.93212848,87.42,87.383,11.44384237]
["bitfinex","SOLUSD",1773321135654,2.93212848,87.41,87.383,11.44384237]
["bitfinex","SOLUSD",1773321136456,4.92910154,87.41,87.383,11.44384237]
["bitfinex","SOLUSD",1773321136657,11.44046951,87.409,87.383,11.44384237]
["bitfinex","SOLUSD",1773321137838,11.44046951,87.409,87.384,2.09547967]
["bitfinex","SOLUSD",1773321138240,1.99697306,87.408,87.384,2.09547967]
["bitfinex","SOLUSD",1773321139158,1.99697306,87.408,87.386,2.09547967]
["bitfinex","SOLUSD",1773321139538,11.44046951,87.409,87.386,2.09547967]
["bitfinex","SOLUSD",1773321139737,13.43744257,87.409,87.386,2.09547967]
["bitfinex","SOLUSD",1773321140157,13.43744257,87.409,87.387,11.44334969]
["bitfinex","SOLUSD",1773321140459,13.43744257,87.409,87.388,2.0364857]
["bitfinex","SOLUSD",1773321141749,2.07937952,87.408,87.383,2.0364857]
["bitfinex","SOLUSD",1773321142657,2.07937952,87.408,87.385,2.0364857]
["bitfinex","SOLUSD",1773321143257,11.44073129,87.407,87.385,2.0364857]
["bitfinex","SOLUSD",1773321145366,11.44017416,87.412,87.387,2.0364857]
["bitfinex","SOLUSD",1773321145565,2.07937952,87.411,87.387,2.0364857]
["bitfinex","SOLUSD",1773321147773,11.44033863,87.41,87.387,2.0364857]
["bitfinex","SOLUSD",1773321148154,2.07937952,87.409,87.387,2.0364857]
["bitfinex","SOLUSD",1773321149669,2.07937952,87.409,87.383,2.0364857]
["bitfinex","SOLUSD",1773321150046,2.07937952,87.407,87.383,2.0364857]
["bitfinex","SOLUSD",1773321150750,2.07937952,87.418,87.383,2.0364857]
["bitfinex","SOLUSD",1773321150962,2.07937952,87.418,87.385,2.0364857]
["bitfinex","SOLUSD",1773321152554,2.07937952,87.416,87.387,2.0364857]
["bitfinex","SOLUSD",1773321155477,11.43968426,87.415,87.388,11.44321874]
["bitfinex","SOLUSD",1773321155672,2.07937952,87.414,87.389,2.0364857]
["bitfinex","SOLUSD",1773321156176,2.93212848,87.41,87.389,2.0364857]
["bitfinex","SOLUSD",1773321157262,2.93212848,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1773321157263,2.07937952,87.434,87.401,2.0364857]
["bitfinex","SOLUSD",1773321157671,2.07937952,87.434,87.396,8.76]
["bitfinex","SOLUSD",1773321157672,2.93212848,87.43,87.403,2.0364857]
["bitfinex","SOLUSD",1773321157869,2.07937952,87.429,87.403,2.0364857]
["bitfinex","SOLUSD",1773321161585,2.07937952,87.429,87.405,2.0364857]
["bitfinex","SOLUSD",1773321163485,2.07937952,87.434,87.406,11.44086218]
["bitfinex","SOLUSD",1773321163689,2.07937952,87.434,87.407,2.0364857]
["bitfinex","SOLUSD",1773321163896,2.93212848,87.43,87.407,2.0364857]
["bitfinex","SOLUSD",1773321164382,2.02656618,87.431,87.407,2.0364857]
["bitfinex","SOLUSD",1773321165289,14.36985008,87.43,87.407,2.0364857]
["bitfinex","SOLUSD",1773321165489,2.02656618,87.429,87.407,2.0364857]
["bitfinex","SOLUSD",1773321166874,2.02656618,87.429,87.401,72.8414815]
["bitfinex","SOLUSD",1773321167190,2.02656618,87.429,87.402,2.01739677]
["bitfinex","SOLUSD",1773321169776,2.02656618,87.427,87.404,2.01739677]
["bitfinex","SOLUSD",1773321171188,2.033052,87.425,87.404,2.01739677]
["bitfinex","SOLUSD",1773321173695,13.47155858,87.424,87.404,2.01739677]
["bitfinex","SOLUSD",1773321173893,2.033052,87.423,87.399,1.98147256]
["bitfinex","SOLUSD",1773321174092,2.93212848,87.41,87.399,1.98147256]
["bitfinex","SOLUSD",1773321174693,2.033052,87.417,87.399,1.98147256]
["bitfinex","SOLUSD",1773321176895,2.033052,87.429,87.401,1.98147256]
["bitfinex","SOLUSD",1773321177880,2.033052,87.428,87.401,1.98147256]
["bitfinex","SOLUSD",1773321179486,2.033052,87.426,87.401,1.98147256]
["bitfinex","SOLUSD",1773321181406,2.033052,87.407,87.393,61.4]
["bitfinex","SOLUSD",1773321181587,2.033052,87.407,87.382,11.44400373]
["bitfinex","SOLUSD",1773321181588,2.033052,87.407,87.383,61.4]
["bitfinex","SOLUSD",1773321182107,2.033052,87.399,87.378,8.76]
["bitfinex","SOLUSD",1773321183206,2.033052,87.399,87.375,11.44489347]
["bitfinex","SOLUSD",1773321183399,2.033052,87.389,87.371,1.98147256]
["bitfinex","SOLUSD",1773321183592,2.93521197,87.39,87.371,1.98147256]
["bitfinex","SOLUSD",1773321183902,4.96826397,87.39,87.371,1.98147256]
["bitfinex","SOLUSD",1773321184099,2.033052,87.389,87.371,1.98147256]
["bitfinex","SOLUSD",1773321185308,2.033052,87.388,87.371,1.98147256]
["bitfinex","SOLUSD",1773321185514,2.033052,87.388,87.37,0.2]
["bitfinex","SOLUSD",1773321185807,2.033052,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773321186993,2.033052,87.377,87.36,0.2]
["bitfinex","SOLUSD",1773321188298,2.033052,87.377,87.35,11.4481969]
["bitfinex","SOLUSD",1773321188904,2.033052,87.369,87.349,8.76]
["bitfinex","SOLUSD",1773321189106,4.96826397,87.36,87.349,8.76]
["bitfinex","SOLUSD",1773321189285,4.96826397,87.36,87.341,1.98147256]
["bitfinex","SOLUSD",1773321189286,2.033052,87.359,87.34,0.2]
["bitfinex","SOLUSD",1773321189688,2.93521197,87.35,87.34,0.2]
["bitfinex","SOLUSD",1773321190006,2.033052,87.355,87.34,0.2]
["bitfinex","SOLUSD",1773321190203,2.033052,87.36,87.34,2.18147256]
["bitfinex","SOLUSD",1773321191287,11.44701747,87.359,87.34,2.18147256]
["bitfinex","SOLUSD",1773321191490,2.033052,87.358,87.34,2.18147256]
["bitfinex","SOLUSD",1773321196400,2.033052,87.363,87.342,1.98147256]
["bitfinex","SOLUSD",1773321196808,2.033052,87.368,87.344,1.98147256]
["bitfinex","SOLUSD",1773321197017,8.76,87.374,87.344,1.98147256]
["bitfinex","SOLUSD",1773321197413,10.793052,87.374,87.344,1.98147256]
["bitfinex","SOLUSD",1773321198500,2.93521197,87.37,87.344,1.98147256]
["bitfinex","SOLUSD",1773321198696,11.44518329,87.373,87.34,0.2]
["bitfinex","SOLUSD",1773321198697,2.033052,87.359,87.34,0.2]
["bitfinex","SOLUSD",1773321199100,2.033052,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773321199299,2.033052,87.349,87.34,0.2]
["bitfinex","SOLUSD",1773321201502,1.90174353,87.347,87.33,0.2]
["bitfinex","SOLUSD",1773321203206,1.90174353,87.345,87.33,0.2]
["bitfinex","SOLUSD",1773321205805,1.90174353,87.345,87.33,2.217022]
["bitfinex","SOLUSD",1773321210528,1.90174353,87.351,87.331,2.017022]
["bitfinex","SOLUSD",1773321210822,74.2,87.414,87.331,11.45068761]
["bitfinex","SOLUSD",1773321210823,11.44741059,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773321211027,1.90174353,87.355,87.332,2.017022]
["bitfinex","SOLUSD",1773321211824,11.44767268,87.354,87.333,11.45042538]
["bitfinex","SOLUSD",1773321212030,13.34941621,87.354,87.334,2.017022]
["bitfinex","SOLUSD",1773321212725,1.90174353,87.353,87.334,2.017022]
["bitfinex","SOLUSD",1773321213608,1.90174353,87.353,87.335,11.45016316]
["bitfinex","SOLUSD",1773321213806,1.90174353,87.353,87.336,2.017022]
["bitfinex","SOLUSD",1773321214610,2.93521197,87.35,87.336,2.017022]
["bitfinex","SOLUSD",1773321214816,1.90174353,87.352,87.336,2.017022]
["bitfinex","SOLUSD",1773321215732,1.90174353,87.349,87.33,0.2]
["bitfinex","SOLUSD",1773321218533,11.44845903,87.348,87.33,0.2]
["bitfinex","SOLUSD",1773321218836,1.90174353,87.347,87.33,0.2]
["bitfinex","SOLUSD",1773321219137,1.90174353,87.339,87.33,0.2]
["bitfinex","SOLUSD",1773321219834,1.90174353,87.337,87.31,0.2]
["bitfinex","SOLUSD",1773321220137,1.90174353,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773321220928,1.90174353,87.329,87.311,11.45331057]
["bitfinex","SOLUSD",1773321221535,1.90174353,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773321221735,2.93521197,87.33,87.31,0.2]
["bitfinex","SOLUSD",1773321221736,1.90174353,87.327,87.31,0.2]
["bitfinex","SOLUSD",1773321225239,2.93521197,87.34,87.312,1.87290554]
["bitfinex","SOLUSD",1773321225539,45.76396483,87.406,87.312,1.87290554]
["bitfinex","SOLUSD",1773321225540,11.44832797,87.349,87.312,1.87290554]
["bitfinex","SOLUSD",1773321225731,1.92062743,87.35,87.312,1.87290554]
["bitfinex","SOLUSD",1773321225920,11.44828798,87.35,87.312,1.87290554]
["bitfinex","SOLUSD",1773321226117,1.92062743,87.349,87.312,1.87290554]
["bitfinex","SOLUSD",1773321228539,11.44773786,87.354,87.32,2.93521197]
["bitfinex","SOLUSD",1773321228839,1.92073083,87.353,87.321,1.87290554]
["bitfinex","SOLUSD",1773321230743,1.92073083,87.353,87.323,2.00748191]
["bitfinex","SOLUSD",1773321233235,20.20704015,87.359,87.325,2.00748191]
["bitfinex","SOLUSD",1773321233437,22.11111751,87.359,87.325,2.00748191]
["bitfinex","SOLUSD",1773321233636,1.90407736,87.358,87.325,2.00748191]
["bitfinex","SOLUSD",1773321234834,20.20704015,87.359,87.324,40.08061929]
["bitfinex","SOLUSD",1773321234835,1.90407736,87.356,87.327,2.00748191]
["bitfinex","SOLUSD",1773321236248,8.76,87.359,87.327,2.00748191]
["bitfinex","SOLUSD",1773321236649,1.90407736,87.357,87.327,2.00748191]
["bitfinex","SOLUSD",1773321236953,1.90407736,87.357,87.329,2.00748191]
["bitfinex","SOLUSD",1773321238551,11.44741059,87.356,87.329,2.00748191]
["bitfinex","SOLUSD",1773321238753,1.90407736,87.355,87.329,2.00748191]
["bitfinex","SOLUSD",1773321239534,11.44767268,87.354,87.33,11.45081873]
["bitfinex","SOLUSD",1773321239736,11.44767268,87.354,87.331,2.00748191]
["bitfinex","SOLUSD",1773321239936,1.90407736,87.353,87.331,2.00748191]
["bitfinex","SOLUSD",1773321240137,1.90407736,87.349,87.331,2.00748191]
["bitfinex","SOLUSD",1773321241059,1.90407736,87.349,87.326,2.00748191]
["bitfinex","SOLUSD",1773321241744,1.90407736,87.347,87.326,2.00748191]
["bitfinex","SOLUSD",1773321242357,1.90407736,87.347,87.328,2.00748191]
["bitfinex","SOLUSD",1773321242847,1.90407736,87.357,87.328,2.00748191]
["bitfinex","SOLUSD",1773321243653,1.90407736,87.357,87.329,11.45094985]
["bitfinex","SOLUSD",1773321243855,1.90407736,87.355,87.33,2.00748191]
["bitfinex","SOLUSD",1773321247264,1.90407736,87.353,87.332,2.00748191]
["bitfinex","SOLUSD",1773321251065,11.44793479,87.352,87.332,2.00748191]
["bitfinex","SOLUSD",1773321251270,1.90407736,87.351,87.332,2.00748191]
["bitfinex","SOLUSD",1773321252664,1.90407736,87.351,87.334,2.00748191]
["bitfinex","SOLUSD",1773321252871,1.90407736,87.356,87.334,2.00748191]
["bitfinex","SOLUSD",1773321253169,1.90407736,87.354,87.334,2.00748191]
["bitfinex","SOLUSD",1773321253749,4.84191933,87.38,87.336,2.00748191]
["bitfinex","SOLUSD",1773321254057,4.84191933,87.38,87.341,2.00748191]
["bitfinex","SOLUSD",1773321254058,1.90407736,87.376,87.341,2.00748191]
["bitfinex","SOLUSD",1773321255548,1.90407736,87.374,87.343,2.00748191]
["bitfinex","SOLUSD",1773321257559,1.90407736,87.372,87.345,2.00748191]
["bitfinex","SOLUSD",1773321259776,13.34952264,87.371,87.347,2.00748191]
["bitfinex","SOLUSD",1773321259963,1.90407736,87.37,87.347,2.00748191]
["bitfinex","SOLUSD",1773321261065,11.44544528,87.371,87.34,2.93784197]
["bitfinex","SOLUSD",1773321261066,1.91839605,87.374,87.349,1.93940065]
["bitfinex","SOLUSD",1773321261972,1.91839605,87.395,87.351,1.93940065]
["bitfinex","SOLUSD",1773321262165,1.91839605,87.395,87.361,1.93940065]
["bitfinex","SOLUSD",1773321262472,8.76,87.401,87.361,1.93940065]
["bitfinex","SOLUSD",1773321262473,11.44177851,87.399,87.361,1.93940065]
["bitfinex","SOLUSD",1773321262969,11.44177851,87.399,87.36,2.93784197]
["bitfinex","SOLUSD",1773321262970,1.91839605,87.398,87.363,1.93940065]
["bitfinex","SOLUSD",1773321266370,1.91839605,87.396,87.365,1.93940065]
["bitfinex","SOLUSD",1773321266760,1.91839605,87.379,87.348,1.93940065]
["bitfinex","SOLUSD",1773321266976,1.91839605,87.379,87.35,1.93940065]
["bitfinex","SOLUSD",1773321268462,1.91839605,87.377,87.35,1.93940065]
["bitfinex","SOLUSD",1773321268970,1.91839605,87.377,87.351,13.38746649]
["bitfinex","SOLUSD",1773321269274,1.91839605,87.377,87.352,1.93940065]
["bitfinex","SOLUSD",1773321270359,11.44479033,87.376,87.352,1.93940065]
["bitfinex","SOLUSD",1773321270561,1.91839605,87.375,87.352,1.93940065]
["bitfinex","SOLUSD",1773321271177,1.91839605,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1773321271178,11.44479033,87.376,87.354,1.93940065]
["bitfinex","SOLUSD",1773321272861,1.91839605,87.375,87.354,1.93940065]
["bitfinex","SOLUSD",1773321274783,11.4450523,87.374,87.354,1.93940065]
["bitfinex","SOLUSD",1773321275081,1.91839605,87.373,87.354,1.93940065]
["bitfinex","SOLUSD",1773321276882,1.91839605,87.371,87.349,1.93940065]
["bitfinex","SOLUSD",1773321277579,13.36320229,87.376,87.349,1.93940065]
["bitfinex","SOLUSD",1773321277780,13.36258274,87.381,87.349,1.93940065]
["bitfinex","SOLUSD",1773321277986,1.91839605,87.38,87.349,1.93940065]
["bitfinex","SOLUSD",1773321281588,1.91839605,87.378,87.351,1.93940065]
["bitfinex","SOLUSD",1773321282084,28.60822044,87.388,87.351,1.93940065]
["bitfinex","SOLUSD",1773321282288,1.91839605,87.385,87.351,1.93940065]
["bitfinex","SOLUSD",1773321283691,1.91839605,87.385,87.353,1.93940065]
["bitfinex","SOLUSD",1773321283987,1.91839605,87.383,87.353,1.93940065]
["bitfinex","SOLUSD",1773321284578,1.91839605,87.383,87.352,40.06777177]
["bitfinex","SOLUSD",1773321284579,1.87696197,87.369,87.341,61.4]
["bitfinex","SOLUSD",1773321284786,1.87696197,87.349,87.327,2.00625771]
["bitfinex","SOLUSD",1773321285377,1.87696197,87.359,87.327,2.00625771]
["bitfinex","SOLUSD",1773321286087,2.93784197,87.36,87.32,31.56788082]
["bitfinex","SOLUSD",1773321286088,1.87696197,87.357,87.329,2.00625771]
["bitfinex","SOLUSD",1773321287084,1.87696197,87.364,87.331,2.00625771]
["bitfinex","SOLUSD",1773321288789,1.87696197,87.362,87.332,11.45055649]
["bitfinex","SOLUSD",1773321288970,1.87696197,87.362,87.333,2.00625771]
["bitfinex","SOLUSD",1773321289166,1.87696197,87.359,87.333,2.00625771]
["bitfinex","SOLUSD",1773321290298,2.93784197,87.38,87.341,1.88279483]
["bitfinex","SOLUSD",1773321290476,1.87444589,87.379,87.341,1.88279483]
["bitfinex","SOLUSD",1773321290671,1.87444589,87.369,87.341,1.88279483]
["bitfinex","SOLUSD",1773321290870,1.87444589,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773321291084,1.87444589,87.359,87.333,1.88279483]
["bitfinex","SOLUSD",1773321291723,1.87444589,87.359,87.328,11.45105888]
["bitfinex","SOLUSD",1773321291876,1.87444589,87.359,87.329,1.88279483]
["bitfinex","SOLUSD",1773321293024,1.87444589,87.358,87.331,1.88279483]
["bitfinex","SOLUSD",1773321293298,1.87444589,87.369,87.331,1.88279483]
["bitfinex","SOLUSD",1773321294193,1.87444589,87.366,87.331,1.88279483]
["bitfinex","SOLUSD",1773321295793,1.87444589,87.369,87.333,1.88279483]
["bitfinex","SOLUSD",1773321295990,1.87444589,87.368,87.333,1.88279483]
["bitfinex","SOLUSD",1773321297690,11.44714851,87.358,87.335,1.88279483]
["bitfinex","SOLUSD",1773321298104,13.3215944,87.358,87.335,1.88279483]
["bitfinex","SOLUSD",1773321299223,1.87444589,87.357,87.335,1.88279483]
["bitfinex","SOLUSD",1773321301398,2.93784197,87.36,87.337,1.88279483]
["bitfinex","SOLUSD",1773321301604,1.87444589,87.378,87.341,1.88279483]
["bitfinex","SOLUSD",1773321301796,11.44452284,87.379,87.341,1.88279483]
["bitfinex","SOLUSD",1773321302406,1.87444589,87.378,87.341,1.88279483]
["bitfinex","SOLUSD",1773321302774,11.44375355,87.384,87.343,1.88279483]
["bitfinex","SOLUSD",1773321302986,1.87444589,87.389,87.351,1.88279483]
["bitfinex","SOLUSD",1773321303191,1.87444589,87.387,87.351,1.88279483]
["bitfinex","SOLUSD",1773321304792,1.87444589,87.385,87.353,1.88279483]
["bitfinex","SOLUSD",1773321306791,11.44374256,87.384,87.355,1.88279483]
["bitfinex","SOLUSD",1773321306998,13.31818845,87.384,87.355,1.88279483]
["bitfinex","SOLUSD",1773321307395,1.87444589,87.379,87.347,1.88279483]
["bitfinex","SOLUSD",1773321307705,2.93585377,87.38,87.347,1.88279483]
["bitfinex","SOLUSD",1773321307706,1.87444589,87.369,87.347,1.88279483]
["bitfinex","SOLUSD",1773321308909,11.44541296,87.372,87.347,1.88279483]
["bitfinex","SOLUSD",1773321309097,1.87444589,87.374,87.347,1.88279483]
["bitfinex","SOLUSD",1773321309304,2.93585377,87.38,87.349,1.88279483]
["bitfinex","SOLUSD",1773321309305,1.87444589,87.379,87.349,1.88279483]
["bitfinex","SOLUSD",1773321310803,11.44466746,87.377,87.351,1.88279483]
["bitfinex","SOLUSD",1773321311008,1.87444589,87.376,87.351,1.88279483]
["bitfinex","SOLUSD",1773321311610,11.44439739,87.379,87.351,1.88279483]
["bitfinex","SOLUSD",1773321311809,1.87444589,87.386,87.351,1.88279483]
["bitfinex","SOLUSD",1773321312211,1.87444589,87.384,87.351,1.88279483]
["bitfinex","SOLUSD",1773321313804,1.87444589,87.379,87.353,1.88279483]
["bitfinex","SOLUSD",1773321314901,1.87444589,87.377,87.353,1.88279483]
["bitfinex","SOLUSD",1773321315939,1.87444589,87.359,87.335,1.88279483]
["bitfinex","SOLUSD",1773321316903,1.87444589,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773321317108,1.87444589,87.359,87.337,1.88279483]
["bitfinex","SOLUSD",1773321317505,11.44630655,87.365,87.337,1.88279483]
["bitfinex","SOLUSD",1773321318721,11.44580185,87.369,87.337,1.88279483]
["bitfinex","SOLUSD",1773321319810,1.87444589,87.368,87.339,1.88279483]
["bitfinex","SOLUSD",1773321320193,11.44580185,87.369,87.339,1.88279483]
["bitfinex","SOLUSD",1773321320599,13.36850869,87.369,87.339,1.88279483]
["bitfinex","SOLUSD",1773321321100,1.92270684,87.368,87.339,1.88279483]
["bitfinex","SOLUSD",1773321321519,11.44520441,87.373,87.339,1.88279483]
["bitfinex","SOLUSD",1773321321814,1.92271782,87.372,87.341,2.04984502]
["bitfinex","SOLUSD",1773321325425,2.93585377,87.37,87.343,2.04984502]
["bitfinex","SOLUSD",1773321325725,1.92271782,87.372,87.343,2.04984502]
["bitfinex","SOLUSD",1773321327721,1.92278111,87.369,87.345,2.04984502]
["bitfinex","SOLUSD",1773321328225,1.92278111,87.359,87.34,11.44944564]
["bitfinex","SOLUSD",1773321329313,2.93585377,87.35,87.334,11.45029427]
["bitfinex","SOLUSD",1773321329521,1.92280125,87.349,87.328,2.04984502]
["bitfinex","SOLUSD",1773321329703,1.92280125,87.347,87.328,2.04984502]
["bitfinex","SOLUSD",1773321330105,1.92280125,87.347,87.329,11.45094985]
["bitfinex","SOLUSD",1773321330313,1.92280125,87.347,87.33,2.04984502]
["bitfinex","SOLUSD",1773321330724,2.93585377,87.35,87.33,2.04984502]
["bitfinex","SOLUSD",1773321330921,13.37083533,87.352,87.33,2.04984502]
["bitfinex","SOLUSD",1773321330922,1.92281115,87.352,87.33,2.04984502]
["bitfinex","SOLUSD",1773321331124,11.44749755,87.356,87.33,2.04984502]
["bitfinex","SOLUSD",1773321332230,13.37031849,87.356,87.332,2.04984502]
["bitfinex","SOLUSD",1773321332428,1.92283061,87.355,87.332,2.04984502]
["bitfinex","SOLUSD",1773321333336,11.44767268,87.354,87.334,2.04984502]
["bitfinex","SOLUSD",1773321333541,1.92284017,87.339,87.312,2.04984502]
["bitfinex","SOLUSD",1773321334828,1.92284017,87.339,87.314,2.04984502]
["bitfinex","SOLUSD",1773321335911,1.92284017,87.339,87.315,11.45278589]
["bitfinex","SOLUSD",1773321336115,1.92284017,87.339,87.316,2.04984502]
["bitfinex","SOLUSD",1773321336929,1.9228682,87.337,87.316,2.04984502]
["bitfinex","SOLUSD",1773321337136,1.9228682,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773321337648,1.9228682,87.329,87.304,2.04984502]
["bitfinex","SOLUSD",1773321338021,1.92287732,87.327,87.304,2.04984502]
["bitfinex","SOLUSD",1773321338217,1.92287732,87.327,87.295,2.04984502]
["bitfinex","SOLUSD",1773321338413,1.92288635,87.309,87.29,13.7058831]
["bitfinex","SOLUSD",1773321338627,1.92288635,87.315,87.291,2.04984502]
["bitfinex","SOLUSD",1773321342925,1.92292142,87.313,87.291,2.04984502]
["bitfinex","SOLUSD",1773321343426,1.92292994,87.328,87.292,2.04984502]
["bitfinex","SOLUSD",1773321344444,1.92294668,87.319,87.292,2.04984502]
["bitfinex","SOLUSD",1773321344942,8.76,87.333,87.29,2.17981787]
["bitfinex","SOLUSD",1773321344943,1.92294668,87.309,87.29,2.17981787]
["bitfinex","SOLUSD",1773321345149,1.98477858,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1773321345342,2.93585377,87.29,87.27,0.2]
["bitfinex","SOLUSD",1773321345643,1.98477858,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773321346229,1.98477858,87.279,87.27,0.2]
["bitfinex","SOLUSD",1773321346827,1.98477858,87.291,87.271,11.45856011]
["bitfinex","SOLUSD",1773321347042,1.98477858,87.291,87.271,13.43837798]
["bitfinex","SOLUSD",1773321347435,1.98477858,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773321347633,40.09071956,87.302,87.27,0.2]
["bitfinex","SOLUSD",1773321347634,1.98477858,87.279,87.27,0.2]
["bitfinex","SOLUSD",1773321347837,1.98477858,87.279,87.25,0.2]
["bitfinex","SOLUSD",1773321348030,2.93585377,87.3,87.225,28.66137353]
["bitfinex","SOLUSD",1773321348031,1.98477858,87.259,87.225,28.66137353]
["bitfinex","SOLUSD",1773321348447,1.98477858,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773321348448,1.98477858,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773321348941,2.93585377,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1773321349126,8.76,87.267,87.22,0.2]
["bitfinex","SOLUSD",1773321349127,1.98477858,87.229,87.22,0.2]
["bitfinex","SOLUSD",1773321349325,1.98477858,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773321349326,1.98477858,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773321349542,1.98477858,87.229,87.205,11.46723238]
["bitfinex","SOLUSD",1773321349743,8.76,87.237,87.205,11.46723238]
["bitfinex","SOLUSD",1773321349960,11.46276321,87.239,87.206,1.97981787]
["bitfinex","SOLUSD",1773321349961,1.98477858,87.236,87.206,1.97981787]
["bitfinex","SOLUSD",1773321350542,2.04667624,87.229,87.206,1.97981787]
["bitfinex","SOLUSD",1773321350738,2.04667624,87.229,87.2,11.66782427]
["bitfinex","SOLUSD",1773321351250,2.04667624,87.229,87.205,1.84222141]
["bitfinex","SOLUSD",1773321351646,2.04667624,87.227,87.2,0.2]
["bitfinex","SOLUSD",1773321351847,11.46420874,87.228,87.2,0.2]
["bitfinex","SOLUSD",1773321351848,2.04667624,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773321352157,2.04667624,87.209,87.2,0.2]
["bitfinex","SOLUSD",1773321352445,2.04667624,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773321352649,2.04667624,87.209,87.19,11.6690841]
["bitfinex","SOLUSD",1773321353032,40.12473059,87.228,87.191,1.84222141]
["bitfinex","SOLUSD",1773321353033,2.04667624,87.227,87.191,1.84222141]
["bitfinex","SOLUSD",1773321353434,11.4644716,87.226,87.193,1.84222141]
["bitfinex","SOLUSD",1773321353646,2.04667624,87.225,87.193,1.84222141]
["bitfinex","SOLUSD",1773321354361,2.04667624,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773321354539,2.93585377,87.2,87.19,0.2]
["bitfinex","SOLUSD",1773321354741,2.04667624,87.199,87.19,0.2]
["bitfinex","SOLUSD",1773321354944,2.04667624,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773321355165,2.04667624,87.189,87.17,1e-08]
["bitfinex","SOLUSD",1773321355379,2.93585377,87.2,87.13,3.03585377]
["bitfinex","SOLUSD",1773321355380,2.04667624,87.177,87.13,0.1]
["bitfinex","SOLUSD",1773321355657,2.93585377,87.15,87.13,11.5770956]
["bitfinex","SOLUSD",1773321356065,2.93585377,87.15,87.13,0.1]
["bitfinex","SOLUSD",1773321356270,2.04667624,87.175,87.131,1.84222141]
["bitfinex","SOLUSD",1773321356447,2.04667624,87.169,87.131,1.84222141]
["bitfinex","SOLUSD",1773321356962,2.93585377,87.17,87.131,1.84222141]
["bitfinex","SOLUSD",1773321356963,55.8200406,87.233,87.151,1.84222141]
["bitfinex","SOLUSD",1773321357270,2.04667624,87.219,87.181,1.84222141]
["bitfinex","SOLUSD",1773321357573,2.04667624,87.219,87.191,1.84222141]
["bitfinex","SOLUSD",1773321357869,2.04667624,87.229,87.191,1.84222141]
["bitfinex","SOLUSD",1773321358052,2.04667624,87.229,87.182,40.14590167]
["bitfinex","SOLUSD",1773321358053,2.04667624,87.219,87.183,1.84222141]
["bitfinex","SOLUSD",1773321358248,2.04667624,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1773321358249,2.04667624,87.219,87.191,1.84222141]
["bitfinex","SOLUSD",1773321359353,2.04667624,87.219,87.19,2.93585377]
["bitfinex","SOLUSD",1773321359354,2.04667624,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773321359664,2.04667624,87.209,87.175,13.31340007]
["bitfinex","SOLUSD",1773321359851,2.93585377,87.18,87.151,1.84222141]
["bitfinex","SOLUSD",1773321360040,2.04667624,87.197,87.161,1.84222141]
["bitfinex","SOLUSD",1773321360751,2.04667624,87.209,87.144,3.69383402]
["bitfinex","SOLUSD",1773321360955,2.04667624,87.199,87.16,4.77807518]
["bitfinex","SOLUSD",1773321361159,8.76,87.214,87.139,8.76]
["bitfinex","SOLUSD",1773321361160,0.14216157,87.211,87.139,8.76]
["bitfinex","SOLUSD",1773321361355,2.04667624,87.169,87.137,11.47618118]
["bitfinex","SOLUSD",1773321361664,2.04667624,87.178,87.141,1.84222141]
["bitfinex","SOLUSD",1773321361858,2.04667624,87.176,87.141,1.84222141]
["bitfinex","SOLUSD",1773321362248,8.76,87.192,87.137,11.47618118]
["bitfinex","SOLUSD",1773321362249,7.37391475,87.19,87.161,1.84222141]
["bitfinex","SOLUSD",1773321362564,7.37391475,87.2,87.161,1.84222141]
["bitfinex","SOLUSD",1773321362745,2.04667624,87.189,87.161,1.84222141]
["bitfinex","SOLUSD",1773321362941,11.46802142,87.199,87.15,1.84222141]
["bitfinex","SOLUSD",1773321362942,2.04667624,87.179,87.15,1.84222141]
["bitfinex","SOLUSD",1773321363245,2.04667624,87.179,87.14,7.37391475]
["bitfinex","SOLUSD",1773321363246,2.04667624,87.179,87.141,1.84222141]
["bitfinex","SOLUSD",1773321363451,2.04667624,87.179,87.13,0.1]
["bitfinex","SOLUSD",1773321363452,13.51638782,87.187,87.152,1.84222141]
["bitfinex","SOLUSD",1773321363761,2.04667624,87.186,87.152,1.84222141]
["bitfinex","SOLUSD",1773321365075,28.66959394,87.201,87.15,18.84834499]
["bitfinex","SOLUSD",1773321365076,2.04667624,87.195,87.161,1.84222141]
["bitfinex","SOLUSD",1773321365566,11.46867903,87.194,87.161,1.84222141]
["bitfinex","SOLUSD",1773321365748,2.04667624,87.195,87.163,1.84222141]
["bitfinex","SOLUSD",1773321365951,7.37391475,87.2,87.163,1.84222141]
["bitfinex","SOLUSD",1773321366352,7.37391475,87.2,87.171,1.84222141]
["bitfinex","SOLUSD",1773321366549,11.46802142,87.199,87.171,1.84222141]
["bitfinex","SOLUSD",1773321366781,2.04667624,87.198,87.171,1.84222141]
["bitfinex","SOLUSD",1773321367652,2.04667624,87.198,87.172,11.47157344]
["bitfinex","SOLUSD",1773321367866,2.04667624,87.206,87.173,1.84222141]
["bitfinex","SOLUSD",1773321368177,2.04667624,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773321368375,2.04667624,87.209,87.181,1.84222141]
["bitfinex","SOLUSD",1773321368581,2.04667624,87.209,87.173,1.84222141]
["bitfinex","SOLUSD",1773321368754,2.04667624,87.209,87.18,7.3703764]
["bitfinex","SOLUSD",1773321368960,2.04667624,87.209,87.173,1.84222141]
["bitfinex","SOLUSD",1773321369380,11.46639683,87.212,87.181,1.84222141]
["bitfinex","SOLUSD",1773321369673,2.04667624,87.216,87.182,13.31247903]
["bitfinex","SOLUSD",1773321370281,2.04667624,87.216,87.183,1.84222141]
["bitfinex","SOLUSD",1773321370957,2.04667624,87.214,87.184,11.46999449]
["bitfinex","SOLUSD",1773321371267,2.04667624,87.209,87.179,11.47056637]
["bitfinex","SOLUSD",1773321371474,2.04667624,87.209,87.181,1.84222141]
["bitfinex","SOLUSD",1773321372558,2.04667624,87.209,87.18,7.3703764]
["bitfinex","SOLUSD",1773321372559,2.04667624,87.217,87.19,7.3703764]
["bitfinex","SOLUSD",1773321372877,2.04667624,87.217,87.182,1.84222141]
["bitfinex","SOLUSD",1773321373052,2.04667624,87.215,87.183,11.47012605]
["bitfinex","SOLUSD",1773321373255,2.04667624,87.215,87.183,40.14544119]
["bitfinex","SOLUSD",1773321373475,2.04667624,87.215,87.183,41.9876626]
["bitfinex","SOLUSD",1773321373654,2.04667624,87.215,87.184,1.84222141]
["bitfinex","SOLUSD",1773321374676,2.04667624,87.223,87.191,1.84222141]
["bitfinex","SOLUSD",1773321374860,3.69383402,87.258,87.185,40.14452026]
["bitfinex","SOLUSD",1773321374861,2.04667624,87.241,87.211,1.84222141]
["bitfinex","SOLUSD",1773321375373,40.11507294,87.249,87.191,1.84222141]
["bitfinex","SOLUSD",1773321375374,2.04667624,87.229,87.191,1.84222141]
["bitfinex","SOLUSD",1773321375558,7.3703764,87.22,87.191,1.84222141]
["bitfinex","SOLUSD",1773321375764,2.04667624,87.219,87.191,1.84222141]
["bitfinex","SOLUSD",1773321376473,2.04667624,87.219,87.185,20.22986293]
["bitfinex","SOLUSD",1773321376784,2.04667624,87.207,87.174,11.47131025]
["bitfinex","SOLUSD",1773321376960,2.04667624,87.207,87.175,1.84222141]
["bitfinex","SOLUSD",1773321377882,2.04667624,87.205,87.176,11.47104707]
["bitfinex","SOLUSD",1773321378970,2.04667624,87.205,87.176,13.31326848]
["bitfinex","SOLUSD",1773321379485,11.46661321,87.21,87.181,1.84222141]
["bitfinex","SOLUSD",1773321379871,11.46661321,87.21,87.18,7.3703764]
["bitfinex","SOLUSD",1773321379872,2.04667624,87.21,87.182,13.31247903]
["bitfinex","SOLUSD",1773321380059,2.04667624,87.218,87.191,1.84222141]
["bitfinex","SOLUSD",1773321381477,2.04667624,87.218,87.193,1.49976219]
["bitfinex","SOLUSD",1773321381677,1.57962457,87.227,87.193,1.49976219]
["bitfinex","SOLUSD",1773321381875,1.57962457,87.227,87.192,11.4689421]
["bitfinex","SOLUSD",1773321383193,1.57962457,87.209,87.177,1.49976219]
["bitfinex","SOLUSD",1773321383367,1.57962457,87.209,87.17,7.3703764]
["bitfinex","SOLUSD",1773321383368,1.57962457,87.209,87.17,8.87013859]
["bitfinex","SOLUSD",1773321383569,28.66019328,87.229,87.15,3.69383402]
["bitfinex","SOLUSD",1773321383570,1.57962457,87.189,87.155,1.49976219]
["bitfinex","SOLUSD",1773321383785,1.57962457,87.189,87.156,11.47367937]
["bitfinex","SOLUSD",1773321384889,1.57962457,87.189,87.156,12.97344156]
["bitfinex","SOLUSD",1773321385183,1.57962457,87.187,87.157,1.49976219]
["bitfinex","SOLUSD",1773321385584,1.57962457,87.187,87.156,11.47367937]
["bitfinex","SOLUSD",1773321386181,1.57962457,87.187,87.156,12.97344156]
["bitfinex","SOLUSD",1773321386578,11.46898524,87.192,87.161,1.49976219]
["bitfinex","SOLUSD",1773321386790,1.57962457,87.189,87.156,11.47367937]
["bitfinex","SOLUSD",1773321387492,1.57962457,87.179,87.152,1.49976219]
["bitfinex","SOLUSD",1773321387698,1.57962457,87.187,87.152,1.49976219]
["bitfinex","SOLUSD",1773321388074,1.57962457,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1773321388381,40.14313895,87.188,87.13,0.1]
["bitfinex","SOLUSD",1773321388382,1.57962457,87.169,87.134,11.4764574]
["bitfinex","SOLUSD",1773321388584,7.3703764,87.17,87.13,7.4703764]
["bitfinex","SOLUSD",1773321388585,1.57962457,87.159,87.13,0.1]
["bitfinex","SOLUSD",1773321388791,1.57962457,87.149,87.13,0.1]
["bitfinex","SOLUSD",1773321389186,1.57962457,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773321389385,1.57962457,87.147,87.13,0.1]
["bitfinex","SOLUSD",1773321389691,7.3703764,87.14,87.119,11.47845108]
["bitfinex","SOLUSD",1773321389990,7.3703764,87.14,87.107,28.70004781]
["bitfinex","SOLUSD",1773321389991,1.57962457,87.139,87.115,11.47905209]
["bitfinex","SOLUSD",1773321390293,1.57962457,87.147,87.12,7.3703764]
["bitfinex","SOLUSD",1773321390488,1.57962457,87.147,87.115,11.47905209]
["bitfinex","SOLUSD",1773321390791,1.57962457,87.147,87.12,7.3703764]
["bitfinex","SOLUSD",1773321390994,1.57962457,87.147,87.115,11.47905209]
["bitfinex","SOLUSD",1773321391795,1.57962457,87.145,87.115,11.47905209]
["bitfinex","SOLUSD",1773321394491,1.57962457,87.139,87.107,11.48000852]
["bitfinex","SOLUSD",1773321394683,1.57962457,87.139,87.11,11.47965273]
["bitfinex","SOLUSD",1773321396093,1.57962457,87.139,87.106,11.48023769]
["bitfinex","SOLUSD",1773321396280,1.57962457,87.129,87.09,7.3703764]
["bitfinex","SOLUSD",1773321396596,1.57962457,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1773321396776,1.57962457,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773321397371,8.76,87.14,87.092,1.49976219]
["bitfinex","SOLUSD",1773321397372,1.57962457,87.127,87.092,1.49976219]
["bitfinex","SOLUSD",1773321397583,1.57962457,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1773321397794,1.57962457,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773321398591,28.68979446,87.139,87.091,11.48224271]
["bitfinex","SOLUSD",1773321398592,1.57962457,87.129,87.091,1.49976219]
["bitfinex","SOLUSD",1773321398800,11.47662876,87.134,87.101,1.49976219]
["bitfinex","SOLUSD",1773321398991,0.14216157,87.151,87.089,40.18871846]
["bitfinex","SOLUSD",1773321398992,1.57962457,87.142,87.11,7.3703764]
["bitfinex","SOLUSD",1773321399194,1.57962457,87.142,87.089,40.18871846]
["bitfinex","SOLUSD",1773321399195,1.57962457,87.129,87.096,1.49976219]
["bitfinex","SOLUSD",1773321399383,1.57962457,87.129,87.1,8.87013859]
["bitfinex","SOLUSD",1773321399585,11.47547518,87.143,87.111,1.49976219]
["bitfinex","SOLUSD",1773321400092,11.47547518,87.143,87.089,40.18871846]
["bitfinex","SOLUSD",1773321400093,7.3703764,87.13,87.101,1.49976219]
["bitfinex","SOLUSD",1773321400292,7.3703764,87.13,87.091,1.49976219]
["bitfinex","SOLUSD",1773321400494,7.3703764,87.13,87.093,1.49976219]
["bitfinex","SOLUSD",1773321400495,11.4772349,87.129,87.093,1.49976219]
["bitfinex","SOLUSD",1773321400999,11.4772349,87.129,87.101,1.49976219]
["bitfinex","SOLUSD",1773321401981,1.57962457,87.142,87.111,1.49976219]
["bitfinex","SOLUSD",1773321402596,1.57962457,87.141,87.112,11.47947469]
["bitfinex","SOLUSD",1773321402793,1.57962457,87.139,87.111,1.49976219]
["bitfinex","SOLUSD",1773321403495,40.16432948,87.142,87.08,0.14216157]
["bitfinex","SOLUSD",1773321403496,1.57962457,87.119,87.088,1.49976219]
["bitfinex","SOLUSD",1773321403899,7.3703764,87.11,87.088,1.49976219]
["bitfinex","SOLUSD",1773321404087,7.3703764,87.11,87.088,12.98236556]
["bitfinex","SOLUSD",1773321404288,1.32274932,87.109,87.073,1.30261205]
["bitfinex","SOLUSD",1773321404602,7.3703764,87.08,87.028,0.2717915]
["bitfinex","SOLUSD",1773321404784,11.48131989,87.098,87.051,1.30261205]
["bitfinex","SOLUSD",1773321404785,1.32274932,87.084,87.051,1.30261205]
["bitfinex","SOLUSD",1773321405186,1.32274932,87.094,87.061,1.30261205]
["bitfinex","SOLUSD",1773321405590,11.48020077,87.107,87.071,1.30261205]
["bitfinex","SOLUSD",1773321405785,1.32274932,87.106,87.071,1.30261205]
["bitfinex","SOLUSD",1773321405986,1.32274932,87.099,87.071,1.30261205]
["bitfinex","SOLUSD",1773321406187,12.80295009,87.107,87.071,1.30261205]
["bitfinex","SOLUSD",1773321406389,1.32274932,87.106,87.071,1.30261205]
["bitfinex","SOLUSD",1773321406590,1.32274932,87.104,87.072,11.48474825]
["bitfinex","SOLUSD",1773321407001,1.32274932,87.099,87.071,12.78741942]
["bitfinex","SOLUSD",1773321407388,11.48039722,87.105,87.072,1.30261205]
["bitfinex","SOLUSD",1773321407998,3.49,88.412,87.083,1.30261205]
["bitfinex","SOLUSD",1773321407999,1.32274932,87.125,87.083,1.30261205]
["bitfinex","SOLUSD",1773321408208,1.32274932,87.119,87.083,1.30261205]
["bitfinex","SOLUSD",1773321408692,1.32274932,87.119,87.071,40.19700775]
["bitfinex","SOLUSD",1773321408693,7.3703764,87.11,87.081,11.48353393]
["bitfinex","SOLUSD",1773321408896,1.32274932,87.109,87.077,11.48406705]
["bitfinex","SOLUSD",1773321409303,1.32274932,87.099,87.072,11.48468298]
["bitfinex","SOLUSD",1773321410598,1.32540955,87.108,87.073,1.33696282]
["bitfinex","SOLUSD",1773321410804,1.32540955,87.108,87.07,7.3703764]
["bitfinex","SOLUSD",1773321410805,11.48013362,87.107,87.075,1.33696282]
["bitfinex","SOLUSD",1773321410996,12.80554317,87.107,87.075,1.33696282]
["bitfinex","SOLUSD",1773321411196,1.32540955,87.106,87.075,1.33696282]
["bitfinex","SOLUSD",1773321411875,11.48013362,87.107,86.963,12.69606014]
["bitfinex","SOLUSD",1773321411876,1.32540955,87.103,86.963,12.69606014]
["bitfinex","SOLUSD",1773321412123,3.69383402,87.058,86.969,28.74587496]
["bitfinex","SOLUSD",1773321412293,7.3703764,87.02,86.98,7.3703764]
["bitfinex","SOLUSD",1773321412919,11.49174318,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773321413912,11.49174318,87.019,86.982,1.38303038]
["bitfinex","SOLUSD",1773321414913,11.49174318,87.019,86.984,1.38303038]
["bitfinex","SOLUSD",1773321415294,45.9411035,87.068,86.991,1.38303038]
["bitfinex","SOLUSD",1773321415637,7.3703764,87.02,86.991,1.38303038]
["bitfinex","SOLUSD",1773321416016,7.3703764,87.02,86.98,7.3703764]
["bitfinex","SOLUSD",1773321416213,7.3703764,87.03,86.99,7.3703764]
["bitfinex","SOLUSD",1773321416412,7.3703764,87.03,86.978,40.2400607]
["bitfinex","SOLUSD",1773321416596,7.3703764,87.01,86.978,11.4971602]
["bitfinex","SOLUSD",1773321417122,3.69383402,87.051,86.99,7.3703764]
["bitfinex","SOLUSD",1773321417123,7.3703764,87.03,86.99,7.3703764]
["bitfinex","SOLUSD",1773321417413,7.3703764,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1773321417715,7.3703764,87.02,86.944,46.00621815]
["bitfinex","SOLUSD",1773321417716,7.3703764,86.99,86.955,8.76]
["bitfinex","SOLUSD",1773321418015,0.14216157,87.021,86.961,1.33696282]
["bitfinex","SOLUSD",1773321418016,7.3703764,87.0,86.961,1.33696282]
["bitfinex","SOLUSD",1773321418405,7.3703764,87.01,86.971,1.33696282]
["bitfinex","SOLUSD",1773321419009,11.49306393,87.009,86.973,1.33696282]
["bitfinex","SOLUSD",1773321419813,12.80379278,87.019,86.973,1.33696282]
["bitfinex","SOLUSD",1773321420017,7.3703764,87.01,86.973,1.33696282]
["bitfinex","SOLUSD",1773321420215,11.49174318,87.019,86.981,1.33696282]
["bitfinex","SOLUSD",1773321421019,11.49068679,87.027,86.991,1.33696282]
["bitfinex","SOLUSD",1773321421224,7.3703764,87.03,86.991,1.33696282]
["bitfinex","SOLUSD",1773321421708,7.3703764,87.03,86.988,8.76]
["bitfinex","SOLUSD",1773321421709,11.49009945,87.032,87.001,1.33696282]
["bitfinex","SOLUSD",1773321422096,11.48936659,87.037,87.001,1.33696282]
["bitfinex","SOLUSD",1773321422411,1.28594931,87.048,87.011,1.33696282]
["bitfinex","SOLUSD",1773321422914,11.48910258,87.039,87.011,1.33696282]
["bitfinex","SOLUSD",1773321423319,1.27402787,87.038,87.004,11.49369545]
["bitfinex","SOLUSD",1773321423518,11.48910258,87.039,87.011,1.33696282]
["bitfinex","SOLUSD",1773321424702,1.25059421,87.038,86.999,11.4942544]
["bitfinex","SOLUSD",1773321424895,1.25059421,87.038,86.989,28.73909653]
["bitfinex","SOLUSD",1773321424896,11.48936659,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1773321425103,11.48936659,87.037,87.003,1.33696282]
["bitfinex","SOLUSD",1773321426097,11.48817866,87.046,87.011,1.33696282]
["bitfinex","SOLUSD",1773321426817,11.48754682,87.051,87.021,1.33696282]
["bitfinex","SOLUSD",1773321427025,11.48754682,87.051,87.023,1.33696282]
["bitfinex","SOLUSD",1773321427620,7.3703764,87.06,87.023,1.33696282]
["bitfinex","SOLUSD",1773321427815,1.21644343,87.062,87.023,1.33696282]
["bitfinex","SOLUSD",1773321428322,11.48474825,87.072,87.031,1.33696282]
["bitfinex","SOLUSD",1773321428528,7.3703764,87.07,87.031,1.33696282]
["bitfinex","SOLUSD",1773321428907,1.20532033,87.069,87.031,1.33696282]
["bitfinex","SOLUSD",1773321429119,11.48527587,87.068,87.033,1.33696282]
["bitfinex","SOLUSD",1773321429519,11.48527587,87.068,87.019,8.76]
["bitfinex","SOLUSD",1773321429520,7.3703764,87.05,87.021,1.33696282]
["bitfinex","SOLUSD",1773321429806,7.39662149,87.06,87.021,1.33696282]
["bitfinex","SOLUSD",1773321430021,7.39662149,87.06,87.02,7.39662149]
["bitfinex","SOLUSD",1773321430022,1.194325,87.067,87.023,1.33696282]
["bitfinex","SOLUSD",1773321430202,1.194325,87.067,87.031,1.33696282]
["bitfinex","SOLUSD",1773321431213,11.48435256,87.075,87.041,1.33696282]
["bitfinex","SOLUSD",1773321432124,40.19523398,87.075,87.041,1.33696282]
["bitfinex","SOLUSD",1773321432518,7.39662149,87.07,87.041,1.33696282]
["bitfinex","SOLUSD",1773321432827,1.16209095,87.07,87.041,1.33696282]
["bitfinex","SOLUSD",1773321433028,1.16209095,87.069,87.034,1.33696282]
["bitfinex","SOLUSD",1773321433210,7.39662149,87.06,87.034,1.33696282]
["bitfinex","SOLUSD",1773321433726,7.39662149,87.06,87.035,11.4896306]
["bitfinex","SOLUSD",1773321433923,7.39662149,87.05,87.033,8.76]
["bitfinex","SOLUSD",1773321434121,1.15159215,87.05,87.018,11.49187524]
["bitfinex","SOLUSD",1773321434434,1.15159215,87.049,87.017,1.33696282]
["bitfinex","SOLUSD",1773321435134,12.62912864,87.048,87.017,1.33696282]
["bitfinex","SOLUSD",1773321435434,3.69383402,87.045,86.9,12.83987119]
["bitfinex","SOLUSD",1773321435633,7.39662149,86.96,86.92,7.39662149]
["bitfinex","SOLUSD",1773321435835,1.32540955,86.966,86.92,7.39662149]
["bitfinex","SOLUSD",1773321436417,7.39662149,86.96,86.92,7.39662149]
["bitfinex","SOLUSD",1773321436633,7.39662149,86.96,86.921,8.76]
["bitfinex","SOLUSD",1773321436940,1.32540955,86.979,86.94,7.39662149]
["bitfinex","SOLUSD",1773321437232,1.32540955,86.979,86.922,8.76]
["bitfinex","SOLUSD",1773321437233,40.23497223,86.989,86.95,7.39662149]
["bitfinex","SOLUSD",1773321437432,7.39662149,86.98,86.952,1.33696282]
["bitfinex","SOLUSD",1773321437732,7.39662149,86.98,86.94,7.39662149]
["bitfinex","SOLUSD",1773321437733,7.39662149,86.98,86.954,1.33696282]
["bitfinex","SOLUSD",1773321437934,7.39662149,86.98,86.955,8.76]
["bitfinex","SOLUSD",1773321438441,7.39662149,86.98,86.954,1.33696282]
["bitfinex","SOLUSD",1773321438628,1.32540955,86.979,86.945,1.33696282]
["bitfinex","SOLUSD",1773321438830,40.23497223,86.989,86.951,1.33696282]
["bitfinex","SOLUSD",1773321439017,40.23497223,86.989,86.953,1.33696282]
["bitfinex","SOLUSD",1773321439222,40.23497223,86.989,86.954,1.33696282]
["bitfinex","SOLUSD",1773321439828,11.49570635,86.989,86.954,1.33696282]
["bitfinex","SOLUSD",1773321440131,11.49570635,86.989,86.956,1.33696282]
["bitfinex","SOLUSD",1773321441239,7.39662149,86.98,86.958,1.11108186]
["bitfinex","SOLUSD",1773321441633,7.39662149,86.98,86.94,7.39662149]
["bitfinex","SOLUSD",1773321441634,7.39662149,86.97,86.945,1.11108186]
["bitfinex","SOLUSD",1773321441938,11.49702801,86.979,86.947,1.11108186]
["bitfinex","SOLUSD",1773321442838,11.49702801,86.979,86.946,8.76]
["bitfinex","SOLUSD",1773321442839,7.39662149,86.97,86.949,1.11108186]
["bitfinex","SOLUSD",1773321443031,7.39662149,86.96,86.95,8.76]
["bitfinex","SOLUSD",1773321443227,8.56398939,86.96,86.951,8.27567402]
["bitfinex","SOLUSD",1773321443431,7.39662149,86.96,86.952,8.76]
["bitfinex","SOLUSD",1773321443632,11.49967225,86.959,86.953,8.76]
["bitfinex","SOLUSD",1773321443837,11.49967225,86.959,86.954,8.76]
["bitfinex","SOLUSD",1773321444040,11.49967225,86.959,86.955,8.76]
["bitfinex","SOLUSD",1773321444245,11.49967225,86.959,86.956,8.76]
["bitfinex","SOLUSD",1773321444440,11.49967225,86.959,86.957,8.76]
["bitfinex","SOLUSD",1773321444641,11.49967225,86.959,86.958,8.76]
["bitfinex","SOLUSD",1773321446032,11.4984822,86.968,86.958,8.76]
["bitfinex","SOLUSD",1773321446232,11.4984822,86.968,86.959,8.76]
["bitfinex","SOLUSD",1773321446433,11.4984822,86.968,86.96,8.76]
["bitfinex","SOLUSD",1773321446632,11.4984822,86.968,86.961,8.76]
["bitfinex","SOLUSD",1773321446840,11.4984822,86.968,86.939,11.50231771]
["bitfinex","SOLUSD",1773321447025,11.4984822,86.968,86.941,1.11108186]
["bitfinex","SOLUSD",1773321448238,40.2446877,86.968,86.941,1.11108186]
["bitfinex","SOLUSD",1773321448438,0.83706729,86.967,86.942,8.76]
["bitfinex","SOLUSD",1773321448638,0.83706729,86.967,86.943,8.76]
["bitfinex","SOLUSD",1773321449134,7.39662149,86.96,86.943,8.76]
["bitfinex","SOLUSD",1773321449334,7.39662149,86.96,86.938,1.11108186]
["bitfinex","SOLUSD",1773321449550,7.39662149,86.96,86.939,9.87108186]
["bitfinex","SOLUSD",1773321450052,11.49967225,86.959,86.939,1.11108186]
["bitfinex","SOLUSD",1773321450349,11.49967225,86.959,86.94,9.87108186]
["bitfinex","SOLUSD",1773321450549,11.49967225,86.959,86.941,8.76]
["bitfinex","SOLUSD",1773321451437,11.49967225,86.959,86.942,8.76]
["bitfinex","SOLUSD",1773321451632,11.49967225,86.959,86.943,1.11108186]
["bitfinex","SOLUSD",1773321452051,28.7462055,86.968,86.943,1.11108186]
["bitfinex","SOLUSD",1773321452751,7.39662149,86.96,86.93,1.11108186]
["bitfinex","SOLUSD",1773321452952,7.39662149,86.96,86.944,8.76]
["bitfinex","SOLUSD",1773321453455,0.77716795,86.967,86.944,8.76]
["bitfinex","SOLUSD",1773321453658,11.49834998,86.969,86.945,1.11108186]
["bitfinex","SOLUSD",1773321454249,7.39662149,86.97,86.946,8.76]
["bitfinex","SOLUSD",1773321454761,7.39662149,86.97,86.947,1.11108186]
["bitfinex","SOLUSD",1773321454959,0.74824041,86.969,86.939,1.11108186]
["bitfinex","SOLUSD",1773321455145,7.39662149,86.96,86.94,8.76]
["bitfinex","SOLUSD",1773321455351,7.39662149,86.96,86.941,8.76]
["bitfinex","SOLUSD",1773321456459,18.89621029,86.96,86.942,1.11108186]
["bitfinex","SOLUSD",1773321456848,11.4995888,86.96,86.942,1.11108186]
["bitfinex","SOLUSD",1773321457552,7.39662149,86.96,86.942,1.11108186]
["bitfinex","SOLUSD",1773321459450,7.39662149,86.95,86.922,1.11108186]
["bitfinex","SOLUSD",1773321459650,11.50099483,86.949,86.917,1.11108186]
["bitfinex","SOLUSD",1773321459959,11.50099483,86.949,86.924,1.11108186]
["bitfinex","SOLUSD",1773321460361,11.50099483,86.949,86.926,1.11108186]
["bitfinex","SOLUSD",1773321460668,11.49967225,86.959,86.928,1.11108186]
["bitfinex","SOLUSD",1773321462156,11.49874663,86.966,86.93,1.11108186]
["bitfinex","SOLUSD",1773321462365,7.39662149,86.96,86.932,1.11108186]
["bitfinex","SOLUSD",1773321462549,7.39662149,86.96,86.934,1.11108186]
["bitfinex","SOLUSD",1773321463052,7.39662149,86.96,86.935,9.87108186]
["bitfinex","SOLUSD",1773321463659,11.49911811,86.964,86.936,12.6137965]
["bitfinex","SOLUSD",1773321463859,11.49911811,86.964,86.936,1.11108186]
["bitfinex","SOLUSD",1773321463860,7.39662149,86.96,86.936,1.11108186]
["bitfinex","SOLUSD",1773321464261,12.11233469,86.964,86.936,1.11108186]
["bitfinex","SOLUSD",1773321464465,7.39662149,86.96,86.936,1.11108186]
["bitfinex","SOLUSD",1773321464763,7.39662149,86.96,86.937,8.1594476]
["bitfinex","SOLUSD",1773321464954,11.49911811,86.964,86.938,1.04495635]
["bitfinex","SOLUSD",1773321465664,11.49834998,86.969,86.939,11.50231771]
["bitfinex","SOLUSD",1773321465966,11.49834998,86.969,86.94,1.04495635]
["bitfinex","SOLUSD",1773321467466,11.49834998,86.969,86.941,1.04495635]
["bitfinex","SOLUSD",1773321467852,7.39662149,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1773321468177,7.39662149,86.97,86.943,1.04495635]
["bitfinex","SOLUSD",1773321468868,7.39662149,86.96,86.931,1.04495635]
["bitfinex","SOLUSD",1773321469048,7.39662149,86.96,86.939,1.04495635]
["bitfinex","SOLUSD",1773321469249,7.39662149,86.96,86.92,36.15866731]
["bitfinex","SOLUSD",1773321469250,7.39662149,86.96,86.941,1.04495635]
["bitfinex","SOLUSD",1773321469450,7.39662149,86.96,86.94,8.76]
["bitfinex","SOLUSD",1773321469451,7.39662149,86.96,86.942,9.80495635]
["bitfinex","SOLUSD",1773321469662,7.39662149,86.96,86.942,1.04495635]
["bitfinex","SOLUSD",1773321469967,11.49834998,86.969,86.944,1.04495635]
["bitfinex","SOLUSD",1773321470175,11.49834998,86.969,86.945,9.80495635]
["bitfinex","SOLUSD",1773321471062,11.49834998,86.969,86.946,1.04495635]
["bitfinex","SOLUSD",1773321471265,11.08036744,86.969,86.946,0.9731021]
["bitfinex","SOLUSD",1773321471469,11.08036744,86.969,86.948,0.9731021]
["bitfinex","SOLUSD",1773321471769,0.91463725,86.968,86.877,34.37]
["bitfinex","SOLUSD",1773321471973,7.39662149,86.97,70.0,128.04]
["bitfinex","SOLUSD",1773321471974,7.39662149,86.91,86.872,8.76]
["bitfinex","SOLUSD",1773321472177,0.88912174,86.924,86.88,7.39662149]
["bitfinex","SOLUSD",1773321472479,7.39662149,86.93,86.89,7.39662149]
["bitfinex","SOLUSD",1773321472658,7.39662149,86.92,86.88,7.39662149]
["bitfinex","SOLUSD",1773321472982,0.87770815,86.919,86.881,8.76]
["bitfinex","SOLUSD",1773321473357,0.87770815,86.919,86.853,40.29797473]
["bitfinex","SOLUSD",1773321473358,7.39662149,86.91,86.87,7.39662149]
["bitfinex","SOLUSD",1773321473574,7.39662149,86.91,86.872,0.14216157]
["bitfinex","SOLUSD",1773321473761,7.39662149,86.92,86.881,0.9731021]
["bitfinex","SOLUSD",1773321473959,7.39662149,86.94,86.901,0.9731021]
["bitfinex","SOLUSD",1773321474161,8.26304714,86.93,86.868,0.9731021]
["bitfinex","SOLUSD",1773321474360,8.26304714,86.93,86.853,92.10965654]
["bitfinex","SOLUSD",1773321474361,0.86642565,86.929,86.891,0.9731021]
["bitfinex","SOLUSD",1773321475873,7.39662149,86.94,86.901,0.9731021]
["bitfinex","SOLUSD",1773321476185,7.39662149,86.94,86.911,0.9731021]
["bitfinex","SOLUSD",1773321476564,8.22997125,86.94,86.912,8.78]
["bitfinex","SOLUSD",1773321477780,40.258112,86.939,86.912,8.78]
["bitfinex","SOLUSD",1773321478282,40.258112,86.939,86.911,0.9731021]
["bitfinex","SOLUSD",1773321478575,7.39662149,86.93,86.902,0.9731021]
["bitfinex","SOLUSD",1773321478778,0.8119275,86.929,86.895,0.9731021]
["bitfinex","SOLUSD",1773321478986,0.8119275,86.929,86.897,0.9731021]
["bitfinex","SOLUSD",1773321479170,40.258112,86.939,86.901,0.9731021]
["bitfinex","SOLUSD",1773321480282,40.258112,86.939,86.9,7.39662149]
["bitfinex","SOLUSD",1773321480283,11.50231771,86.939,86.903,0.9731021]
["bitfinex","SOLUSD",1773321481588,11.50231771,86.939,86.905,0.9731021]
["bitfinex","SOLUSD",1773321482088,3.69383402,86.982,86.904,8.78]
["bitfinex","SOLUSD",1773321482089,7.39662149,86.96,86.921,0.9731021]
["bitfinex","SOLUSD",1773321482281,7.39662149,86.97,86.931,0.9731021]
["bitfinex","SOLUSD",1773321482590,40.24422494,86.969,86.933,0.9731021]
["bitfinex","SOLUSD",1773321483487,40.24422494,86.969,86.941,0.9731021]
["bitfinex","SOLUSD",1773321485183,11.49782047,86.974,86.951,0.9731021]
["bitfinex","SOLUSD",1773321485494,28.73888887,86.991,86.96,7.39662149]
["bitfinex","SOLUSD",1773321485695,0.74073001,86.995,86.962,0.9731021]
["bitfinex","SOLUSD",1773321485902,7.39662149,86.99,86.962,0.9731021]
["bitfinex","SOLUSD",1773321487593,11.49570635,86.989,86.962,0.9731021]
["bitfinex","SOLUSD",1773321487990,11.49570635,86.989,86.963,12.47224541]
["bitfinex","SOLUSD",1773321488182,11.49570635,86.989,86.964,0.9731021]
["bitfinex","SOLUSD",1773321488978,40.23497223,86.989,86.964,0.9731021]
["bitfinex","SOLUSD",1773321489380,41.14960948,86.989,86.918,1.15050967]
["bitfinex","SOLUSD",1773321489601,41.15469795,86.978,86.94,7.40836837]
["bitfinex","SOLUSD",1773321489803,41.15469795,86.978,86.941,20.28205311]
["bitfinex","SOLUSD",1773321490296,0.91463725,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773321490503,0.91463725,87.015,86.96,7.40836837]
["bitfinex","SOLUSD",1773321490736,0.91463725,86.989,86.961,8.78]
["bitfinex","SOLUSD",1773321490997,0.91463725,86.989,86.962,8.78]
["bitfinex","SOLUSD",1773321491889,0.91463725,86.987,86.962,8.78]
["bitfinex","SOLUSD",1773321492788,0.91463725,86.987,86.96,11.49945958]
["bitfinex","SOLUSD",1773321492995,0.91463725,86.987,86.963,8.78]
["bitfinex","SOLUSD",1773321493485,57.46135723,87.015,86.963,8.78]
["bitfinex","SOLUSD",1773321493486,0.91463725,86.999,86.964,0.9731021]
["bitfinex","SOLUSD",1773321493674,11.49451711,86.998,86.971,0.9731021]
["bitfinex","SOLUSD",1773321493880,11.49359232,87.005,86.981,0.9731021]
["bitfinex","SOLUSD",1773321495484,11.49301431,87.01,86.981,0.9731021]
["bitfinex","SOLUSD",1773321495697,2.9604912,87.03,86.991,0.9731021]
["bitfinex","SOLUSD",1773321495897,0.91463725,87.034,87.001,0.9731021]
["bitfinex","SOLUSD",1773321495898,11.49042273,87.029,87.001,0.9731021]
["bitfinex","SOLUSD",1773321496092,11.49042273,87.029,87.003,0.9731021]
["bitfinex","SOLUSD",1773321496293,11.49042273,87.029,87.002,8.78]
["bitfinex","SOLUSD",1773321496294,0.91463725,87.028,87.002,8.78]
["bitfinex","SOLUSD",1773321496493,2.9604912,87.02,86.994,0.9731021]
["bitfinex","SOLUSD",1773321496689,2.9604912,87.02,87.003,9.7531021]
["bitfinex","SOLUSD",1773321497001,2.9604912,87.02,87.003,8.78]
["bitfinex","SOLUSD",1773321497202,0.91463725,87.028,87.003,8.78]
["bitfinex","SOLUSD",1773321498094,0.91463725,87.026,86.996,12.46788346]
["bitfinex","SOLUSD",1773321498292,0.91463725,87.026,86.998,0.9731021]
["bitfinex","SOLUSD",1773321498897,2.9604912,87.03,86.998,0.9731021]
["bitfinex","SOLUSD",1773321499100,11.49042273,87.029,86.998,0.9731021]
["bitfinex","SOLUSD",1773321499397,0.91463725,87.028,86.998,0.9731021]
["bitfinex","SOLUSD",1773321499596,2.9604912,87.02,86.998,0.9731021]
["bitfinex","SOLUSD",1773321499794,2.9604912,87.02,86.997,8.78]
["bitfinex","SOLUSD",1773321499795,0.91463725,87.019,86.997,8.78]
["bitfinex","SOLUSD",1773321500300,0.91463725,87.027,86.999,0.82728985]
["bitfinex","SOLUSD",1773321500698,0.80778499,87.058,87.01,2.9604912]
["bitfinex","SOLUSD",1773321500890,0.80778499,87.049,87.011,0.82728985]
["bitfinex","SOLUSD",1773321502011,2.9604912,87.03,86.981,0.82728985]
["bitfinex","SOLUSD",1773321502303,2.9604912,87.03,87.003,0.82728985]
["bitfinex","SOLUSD",1773321503102,0.80778499,87.038,87.003,0.82728985]
["bitfinex","SOLUSD",1773321504100,29.52757177,87.048,87.011,0.82728985]
["bitfinex","SOLUSD",1773321504307,29.52757177,87.048,87.013,0.82728985]
["bitfinex","SOLUSD",1773321504604,12.29583167,87.047,87.013,0.82728985]
["bitfinex","SOLUSD",1773321505190,0.80778499,87.046,87.013,0.82728985]
["bitfinex","SOLUSD",1773321505730,0.80778499,87.046,87.012,8.76]
["bitfinex","SOLUSD",1773321505731,0.80778499,87.063,87.031,0.82728985]
["bitfinex","SOLUSD",1773321506009,11.4864632,87.059,87.033,0.82728985]
["bitfinex","SOLUSD",1773321506308,0.80778499,87.058,87.025,0.82728985]
["bitfinex","SOLUSD",1773321506504,0.80778499,87.049,87.026,8.76]
["bitfinex","SOLUSD",1773321506809,0.80778499,87.049,87.027,0.82728985]
["bitfinex","SOLUSD",1773321506986,11.4864632,87.059,87.027,0.82728985]
["bitfinex","SOLUSD",1773321506987,0.80778499,87.058,87.027,0.82728985]
["bitfinex","SOLUSD",1773321507495,0.80778499,87.049,87.028,8.76]
["bitfinex","SOLUSD",1773321508095,0.80778499,87.049,87.029,11.49042273]
["bitfinex","SOLUSD",1773321508301,0.80778499,87.057,87.03,0.82728985]
["bitfinex","SOLUSD",1773321509101,0.80778499,87.057,87.031,8.78]
["bitfinex","SOLUSD",1773321509298,0.80778499,87.057,87.031,9.60728985]
["bitfinex","SOLUSD",1773321509509,0.80778499,87.057,87.032,0.82728985]
["bitfinex","SOLUSD",1773321510296,11.48685903,87.056,87.033,11.48989463]
["bitfinex","SOLUSD",1773321510795,11.48685903,87.056,87.02,2.9604912]
["bitfinex","SOLUSD",1773321510796,2.9604912,87.04,87.03,8.78]
["bitfinex","SOLUSD",1773321511410,2.9604912,87.04,87.031,8.78]
["bitfinex","SOLUSD",1773321511694,0.80778499,87.039,86.986,11.49610282]
["bitfinex","SOLUSD",1773321511898,2.9604912,87.01,86.987,0.82728985]
["bitfinex","SOLUSD",1773321512217,0.80778499,87.017,86.989,0.82728985]
["bitfinex","SOLUSD",1773321512519,11.49213937,87.016,86.989,0.82728985]
["bitfinex","SOLUSD",1773321512810,2.9604912,87.01,86.989,0.82728985]
["bitfinex","SOLUSD",1773321513311,2.9604912,87.01,86.99,8.78]
["bitfinex","SOLUSD",1773321513514,11.49213937,87.016,86.991,0.82728985]
["bitfinex","SOLUSD",1773321513905,0.80778499,87.017,86.991,0.82728985]
["bitfinex","SOLUSD",1773321514101,2.9604912,87.03,86.991,0.82728985]
["bitfinex","SOLUSD",1773321514302,2.9604912,87.02,86.993,0.82728985]
["bitfinex","SOLUSD",1773321515100,0.80778499,87.019,86.994,8.78]
["bitfinex","SOLUSD",1773321515314,0.80778499,87.019,86.995,9.60728985]
["bitfinex","SOLUSD",1773321516116,2.9604912,87.01,86.988,11.49580223]
["bitfinex","SOLUSD",1773321516314,2.9604912,87.01,86.994,8.78]
["bitfinex","SOLUSD",1773321516514,0.80778499,87.009,86.994,8.78]
["bitfinex","SOLUSD",1773321516810,0.80778499,87.009,86.994,8.46045566]
["bitfinex","SOLUSD",1773321516995,0.80778499,87.009,86.992,8.78]
["bitfinex","SOLUSD",1773321517598,0.80778499,87.009,86.96,2.9604912]
["bitfinex","SOLUSD",1773321517599,0.80778499,86.999,86.951,0.82728985]
["bitfinex","SOLUSD",1773321517922,0.80778499,86.979,86.952,9.60728985]
["bitfinex","SOLUSD",1773321518108,0.80778499,86.979,86.953,0.82728985]
["bitfinex","SOLUSD",1773321518499,2.9604912,86.97,86.954,8.78]
["bitfinex","SOLUSD",1773321518705,0.80778499,86.979,86.954,8.78]
["bitfinex","SOLUSD",1773321519821,11.4971602,86.978,86.954,20.28020126]
["bitfinex","SOLUSD",1773321520023,11.4971602,86.978,86.954,21.10749111]
["bitfinex","SOLUSD",1773321520202,11.4971602,86.978,86.955,0.82728985]
["bitfinex","SOLUSD",1773321520800,11.4971602,86.978,86.956,8.78]
["bitfinex","SOLUSD",1773321522823,11.4971602,86.978,86.957,11.49993675]
["bitfinex","SOLUSD",1773321524125,11.4971602,86.978,86.958,8.78]
["bitfinex","SOLUSD",1773321526425,0.74359122,86.969,86.943,0.75496964]
["bitfinex","SOLUSD",1773321526607,0.74359122,86.969,86.955,8.78]
["bitfinex","SOLUSD",1773321526926,7.40796033,86.97,86.955,8.78]
["bitfinex","SOLUSD",1773321527126,0.74359122,86.976,86.955,8.78]
["bitfinex","SOLUSD",1773321527527,7.40796033,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773321527528,12.24114798,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1773321527726,0.74359122,86.974,86.951,11.50073029]
["bitfinex","SOLUSD",1773321527920,0.74359122,86.974,86.952,8.78]
["bitfinex","SOLUSD",1773321528121,11.49623498,86.985,86.953,0.75496964]
["bitfinex","SOLUSD",1773321528318,7.40796033,86.98,86.953,0.75496964]
["bitfinex","SOLUSD",1773321528516,7.40796033,86.97,86.952,8.78]
["bitfinex","SOLUSD",1773321528721,0.74359122,86.97,86.952,8.78]
["bitfinex","SOLUSD",1773321529220,0.74359122,86.979,86.952,8.78]
["bitfinex","SOLUSD",1773321529429,12.2398262,86.985,86.953,0.75496964]
["bitfinex","SOLUSD",1773321529728,0.14216157,87.018,86.952,8.78]
["bitfinex","SOLUSD",1773321529729,0.74359122,86.978,86.952,8.78]
["bitfinex","SOLUSD",1773321530129,0.74359122,86.978,86.953,11.50046576]
["bitfinex","SOLUSD",1773321530816,0.74359122,86.978,86.952,8.78]
["bitfinex","SOLUSD",1773321530817,0.679881,86.969,86.946,0.75496964]
["bitfinex","SOLUSD",1773321531015,0.679881,86.969,86.954,8.78]
["bitfinex","SOLUSD",1773321532226,11.49812972,86.971,86.954,8.78]
["bitfinex","SOLUSD",1773321532727,11.49759691,86.975,86.954,8.78]
["bitfinex","SOLUSD",1773321532931,0.679881,86.976,86.955,11.50020125]
["bitfinex","SOLUSD",1773321533329,0.679881,86.976,86.954,8.78]
["bitfinex","SOLUSD",1773321533330,12.1774028,86.976,86.954,8.78]
["bitfinex","SOLUSD",1773321533519,0.679881,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1773321533833,0.679881,86.969,86.941,28.75506229]
["bitfinex","SOLUSD",1773321533834,0.679881,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773321534031,11.49802289,86.972,86.945,0.71080694]
["bitfinex","SOLUSD",1773321534529,12.17731807,86.976,86.945,0.71080694]
["bitfinex","SOLUSD",1773321534732,0.679881,86.98,86.945,0.71080694]
["bitfinex","SOLUSD",1773321534930,8.08784133,86.98,86.951,0.71080694]
["bitfinex","SOLUSD",1773321535436,11.49610282,86.986,86.951,0.71080694]
["bitfinex","SOLUSD",1773321535838,11.49702801,86.979,86.953,0.71080694]
["bitfinex","SOLUSD",1773321536137,7.40796033,86.98,86.953,0.71080694]
["bitfinex","SOLUSD",1773321536840,11.4965674,86.983,86.953,0.71080694]
["bitfinex","SOLUSD",1773321537241,0.679881,86.986,86.953,0.71080694]
["bitfinex","SOLUSD",1773321537435,0.679881,86.999,86.961,0.71080694]
["bitfinex","SOLUSD",1773321537637,7.40796033,86.99,86.961,0.71080694]
["bitfinex","SOLUSD",1773321537948,0.679881,86.989,86.961,0.71080694]
["bitfinex","SOLUSD",1773321538447,11.4958385,86.988,86.961,12.21009766]
["bitfinex","SOLUSD",1773321538648,0.679881,86.987,86.962,8.78]
["bitfinex","SOLUSD",1773321538840,0.679881,86.987,86.962,9.49080694]
["bitfinex","SOLUSD",1773321539142,0.679881,86.987,86.963,0.71080694]
["bitfinex","SOLUSD",1773321540238,7.40796033,86.99,86.963,0.71080694]
["bitfinex","SOLUSD",1773321540425,0.679881,86.989,86.964,12.20981802]
["bitfinex","SOLUSD",1773321540627,11.49570635,86.989,86.965,0.71080694]
["bitfinex","SOLUSD",1773321540840,8.08784133,86.99,86.965,0.71080694]
["bitfinex","SOLUSD",1773321541241,0.679881,87.006,86.965,0.71080694]
["bitfinex","SOLUSD",1773321541432,7.40796033,87.0,86.967,0.71080694]
["bitfinex","SOLUSD",1773321541744,0.679881,87.006,86.971,0.71080694]
["bitfinex","SOLUSD",1773321542243,57.44765975,87.036,86.966,8.78]
["bitfinex","SOLUSD",1773321542244,11.49201699,87.017,86.981,0.71080694]
["bitfinex","SOLUSD",1773321542538,2.96154408,87.02,86.991,0.71080694]
["bitfinex","SOLUSD",1773321542737,11.49108291,87.024,86.991,0.71080694]
["bitfinex","SOLUSD",1773321542939,3.64142508,87.01,86.992,8.78]
["bitfinex","SOLUSD",1773321543639,2.96154408,87.01,86.992,9.49080694]
["bitfinex","SOLUSD",1773321544027,11.4920073,87.017,86.994,0.71080694]
["bitfinex","SOLUSD",1773321544227,2.96154408,87.02,86.994,0.71080694]
["bitfinex","SOLUSD",1773321544440,0.679881,87.025,86.994,0.71080694]
["bitfinex","SOLUSD",1773321544645,0.14216157,87.049,86.994,0.71080694]
["bitfinex","SOLUSD",1773321544831,2.96154408,87.05,87.011,0.71080694]
["bitfinex","SOLUSD",1773321545035,2.96154408,87.03,87.011,0.71080694]
["bitfinex","SOLUSD",1773321545236,2.96154408,87.04,87.011,0.71080694]
["bitfinex","SOLUSD",1773321545540,28.71675476,87.058,87.011,0.71080694]
["bitfinex","SOLUSD",1773321545744,0.2,87.06,87.041,0.71080694]
["bitfinex","SOLUSD",1773321545947,3.16154408,87.06,87.043,0.71080694]
["bitfinex","SOLUSD",1773321546148,3.16154408,87.06,87.033,11.48988156]
["bitfinex","SOLUSD",1773321546445,0.2,87.06,87.034,0.71080694]
["bitfinex","SOLUSD",1773321546747,0.2,87.06,87.036,0.71080694]
["bitfinex","SOLUSD",1773321547140,2.96154408,87.05,87.029,0.71080694]
["bitfinex","SOLUSD",1773321547342,2.96154408,87.05,87.03,8.78]
["bitfinex","SOLUSD",1773321547557,2.96154408,87.05,87.029,0.71080694]
["bitfinex","SOLUSD",1773321547768,0.26803197,87.058,87.029,0.71080694]
["bitfinex","SOLUSD",1773321547947,0.26803197,87.058,87.028,8.78]
["bitfinex","SOLUSD",1773321547948,3.16154408,87.06,87.031,0.71080694]
["bitfinex","SOLUSD",1773321548143,3.16154408,87.06,87.03,14.45183478]
["bitfinex","SOLUSD",1773321548144,11.4864632,87.059,87.03,11.4902907]
["bitfinex","SOLUSD",1773321548445,3.22957605,87.05,87.028,8.78]
["bitfinex","SOLUSD",1773321548651,2.96154408,87.05,87.028,8.78]
["bitfinex","SOLUSD",1773321548850,2.96154408,87.05,87.029,11.49042273]
["bitfinex","SOLUSD",1773321549050,2.96154408,87.05,87.028,9.49080694]
["bitfinex","SOLUSD",1773321549251,0.26344985,87.039,87.001,0.71080694]
["bitfinex","SOLUSD",1773321549578,0.26344985,87.039,87.007,0.71080694]
["bitfinex","SOLUSD",1773321550063,11.74815494,87.038,87.008,11.49319602]
["bitfinex","SOLUSD",1773321550263,11.48923458,87.038,87.008,11.49319602]
["bitfinex","SOLUSD",1773321550454,2.96154408,87.03,87.008,10.99319602]
["bitfinex","SOLUSD",1773321550654,0.25892036,87.037,87.008,10.99319602]
["bitfinex","SOLUSD",1773321550844,0.25892036,87.037,87.009,0.71080694]
["bitfinex","SOLUSD",1773321552660,0.24564167,87.029,86.997,11.49455947]
["bitfinex","SOLUSD",1773321552862,0.24564167,87.029,86.997,12.20536641]
["bitfinex","SOLUSD",1773321553349,0.24131673,87.019,86.99,0.71080694]
["bitfinex","SOLUSD",1773321553556,2.95911527,87.01,86.99,0.71080694]
["bitfinex","SOLUSD",1773321553961,0.24131673,87.019,86.99,0.71080694]
["bitfinex","SOLUSD",1773321554758,11.49187524,87.018,86.99,0.71080694]
["bitfinex","SOLUSD",1773321555759,11.49187524,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1773321556564,11.49187524,87.018,86.991,0.71080694]
["bitfinex","SOLUSD",1773321557676,0.24131673,87.019,86.991,0.71080694]
["bitfinex","SOLUSD",1773321558286,11.7163498,87.019,86.991,0.71080694]
["bitfinex","SOLUSD",1773321558577,11.7163498,87.019,86.987,11.49597066]
["bitfinex","SOLUSD",1773321558578,0.22042584,87.009,86.987,11.49597066]
["bitfinex","SOLUSD",1773321558766,14.45209653,87.01,86.987,11.49597066]
["bitfinex","SOLUSD",1773321558972,14.45209653,87.01,86.987,12.2067776]
["bitfinex","SOLUSD",1773321559880,2.95911527,87.01,86.987,12.2067776]
["bitfinex","SOLUSD",1773321560068,2.95911527,87.01,86.988,0.71080694]
["bitfinex","SOLUSD",1773321560574,2.95911527,87.02,86.988,0.71080694]
["bitfinex","SOLUSD",1773321560759,11.49062662,87.028,86.993,0.66500898]
["bitfinex","SOLUSD",1773321561156,11.69908503,87.028,86.993,0.66500898]
["bitfinex","SOLUSD",1773321561376,11.69908503,87.028,86.994,0.66500898]
["bitfinex","SOLUSD",1773321561683,2.95911527,87.03,86.994,0.66500898]
["bitfinex","SOLUSD",1773321561980,11.49042273,87.029,86.994,0.66500898]
["bitfinex","SOLUSD",1773321562184,2.95911527,87.04,87.001,0.66500898]
["bitfinex","SOLUSD",1773321562770,0.20456055,87.043,87.001,0.66500898]
["bitfinex","SOLUSD",1773321562987,14.44817762,87.04,87.003,0.66500898]
["bitfinex","SOLUSD",1773321563162,0.20070747,87.039,87.003,0.66500898]
["bitfinex","SOLUSD",1773321563368,0.20070747,87.029,87.003,0.66500898]
["bitfinex","SOLUSD",1773321564390,2.95911527,87.03,87.003,0.66500898]
["bitfinex","SOLUSD",1773321565091,0.19313356,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773321565285,2.95911527,87.03,87.005,0.66500898]
["bitfinex","SOLUSD",1773321566287,0.18941172,87.029,87.005,0.66500898]
["bitfinex","SOLUSD",1773321566489,11.67983445,87.029,87.005,0.66500898]
["bitfinex","SOLUSD",1773321568385,2.95911527,87.02,86.999,12.15935172]
["bitfinex","SOLUSD",1773321568583,2.95911527,87.02,87.0,0.66500898]
["bitfinex","SOLUSD",1773321568772,0.17850075,87.028,87.0,0.66500898]
["bitfinex","SOLUSD",1773321569574,2.95911527,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1773321570093,2.95911527,87.02,87.0,0.66500898]
["bitfinex","SOLUSD",1773321570391,2.95911527,87.02,87.001,12.15912973]
["bitfinex","SOLUSD",1773321570592,2.95911527,87.02,87.002,0.66500898]
["bitfinex","SOLUSD",1773321570973,11.49068679,87.027,87.002,0.66500898]
["bitfinex","SOLUSD",1773321571370,11.65864823,87.027,87.002,0.66500898]
["bitfinex","SOLUSD",1773321571569,14.45075041,87.02,87.002,0.66500898]
["bitfinex","SOLUSD",1773321571775,0.16796144,87.033,87.004,0.66500898]
["bitfinex","SOLUSD",1773321571993,2.95911527,87.03,87.004,0.66500898]
["bitfinex","SOLUSD",1773321572593,0.16452873,87.029,87.004,0.66500898]
["bitfinex","SOLUSD",1773321573392,2.95911527,87.04,87.004,0.66500898]
["bitfinex","SOLUSD",1773321573591,11.48831064,87.045,87.011,0.66500898]
["bitfinex","SOLUSD",1773321574691,11.48784608,87.049,87.011,0.66500898]
["bitfinex","SOLUSD",1773321574887,0.15778114,87.065,87.021,0.66500898]
["bitfinex","SOLUSD",1773321575096,3.15911527,87.06,87.031,0.66500898]
["bitfinex","SOLUSD",1773321575482,0.2,87.06,87.031,0.66500898]
["bitfinex","SOLUSD",1773321575682,0.2,87.06,87.03,2.95911527]
["bitfinex","SOLUSD",1773321575683,0.2,87.06,87.033,0.66500898]
["bitfinex","SOLUSD",1773321575985,0.2,87.06,87.024,8.78]
["bitfinex","SOLUSD",1773321575986,2.95911527,87.05,87.026,0.66500898]
["bitfinex","SOLUSD",1773321576194,0.15446536,87.049,87.026,0.66500898]
["bitfinex","SOLUSD",1773321576490,2.95911527,87.05,87.026,0.66500898]
["bitfinex","SOLUSD",1773321576998,2.95911527,87.05,86.993,0.14216157]
["bitfinex","SOLUSD",1773321576999,2.95911527,87.04,87.011,0.66500898]
["bitfinex","SOLUSD",1773321577704,2.95911527,87.05,87.013,0.66500898]
["bitfinex","SOLUSD",1773321577883,11.48778274,87.049,87.013,0.66500898]
["bitfinex","SOLUSD",1773321578079,2.95911527,87.05,87.013,0.66500898]
["bitfinex","SOLUSD",1773321578684,0.14794762,87.056,87.021,0.66500898]
["bitfinex","SOLUSD",1773321578884,2.95911527,87.05,87.021,0.66500898]
["bitfinex","SOLUSD",1773321580097,2.95911527,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1773321580289,3.15911527,87.06,87.023,0.66500898]
["bitfinex","SOLUSD",1773321581582,3.15911527,87.06,87.025,0.66500898]
["bitfinex","SOLUSD",1773321581888,11.4864632,87.059,87.025,0.66500898]
["bitfinex","SOLUSD",1773321583387,3.15911527,87.06,87.031,0.66500898]
["bitfinex","SOLUSD",1773321583901,0.38015542,87.079,87.032,0.66500898]
["bitfinex","SOLUSD",1773321584197,66.17276161,87.119,87.041,0.58922036]
["bitfinex","SOLUSD",1773321584198,0.38015542,87.073,87.041,0.58922036]
["bitfinex","SOLUSD",1773321584405,2.95911527,87.06,87.041,0.58922036]
["bitfinex","SOLUSD",1773321584604,2.95911527,87.07,87.041,0.58922036]
["bitfinex","SOLUSD",1773321585302,2.95911527,87.07,87.043,0.58922036]
["bitfinex","SOLUSD",1773321585499,11.48514396,87.069,87.043,0.58922036]
["bitfinex","SOLUSD",1773321586208,2.95911527,87.07,87.043,0.58922036]
["bitfinex","SOLUSD",1773321586507,2.47215037,104.87,87.141,0.58922036]
["bitfinex","SOLUSD",1773321586508,28.6470568,87.269,87.141,0.58922036]
["bitfinex","SOLUSD",1773321586688,28.6470568,87.269,87.06,5.91823054]
["bitfinex","SOLUSD",1773321586689,2.95911527,87.23,87.17,2.95911527]
["bitfinex","SOLUSD",1773321586886,2.95911527,87.22,87.16,2.95911527]
["bitfinex","SOLUSD",1773321587091,2.95911527,87.21,87.16,2.95911527]
["bitfinex","SOLUSD",1773321587400,2.95911527,87.21,87.161,11.47302119]
["bitfinex","SOLUSD",1773321587598,5.97967927,87.229,87.161,11.47302119]
["bitfinex","SOLUSD",1773321587800,7.37192003,87.21,87.161,11.47302119]
["bitfinex","SOLUSD",1773321588002,5.97967927,87.229,87.15,7.37192003]
["bitfinex","SOLUSD",1773321588003,7.37192003,87.2,87.15,7.37192003]
["bitfinex","SOLUSD",1773321588206,3.69383402,87.216,87.151,11.47433764]
["bitfinex","SOLUSD",1773321588207,7.37192003,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1773321588406,7.37192003,87.18,87.121,12.06750917]
["bitfinex","SOLUSD",1773321588590,0.61711703,87.179,87.13,7.37192003]
["bitfinex","SOLUSD",1773321588910,23.97880713,87.178,87.13,7.37192003]
["bitfinex","SOLUSD",1773321589103,0.61711703,87.177,87.13,7.37192003]
["bitfinex","SOLUSD",1773321589304,0.61711703,87.177,87.13,7.96114039]
["bitfinex","SOLUSD",1773321589509,0.61711703,87.175,87.131,40.16940009]
["bitfinex","SOLUSD",1773321590596,7.37192003,87.36,87.151,0.61799058]
["bitfinex","SOLUSD",1773321590799,7.37192003,87.21,87.151,0.61799058]
["bitfinex","SOLUSD",1773321591094,3.69383402,87.206,87.151,0.61799058]
["bitfinex","SOLUSD",1773321591297,3.69383402,87.206,87.131,40.16940009]
["bitfinex","SOLUSD",1773321591298,3.69383402,87.187,87.131,40.16940009]
["bitfinex","SOLUSD",1773321592195,3.69383402,87.187,87.131,11.47697145]
["bitfinex","SOLUSD",1773321592400,7.37192003,87.18,87.131,11.47697145]
["bitfinex","SOLUSD",1773321592600,0.6079063,87.179,87.131,11.47697145]
["bitfinex","SOLUSD",1773321592802,0.6079063,87.169,87.124,11.47784092]
["bitfinex","SOLUSD",1773321593308,0.6079063,87.169,87.13,7.37192003]
["bitfinex","SOLUSD",1773321593609,74.42,87.198,87.16,7.37192003]
["bitfinex","SOLUSD",1773321593802,7.37192003,87.19,87.14,7.98991061]
["bitfinex","SOLUSD",1773321594108,83.2,87.198,87.14,7.98991061]
["bitfinex","SOLUSD",1773321594502,83.2,87.198,87.15,7.37192003]
["bitfinex","SOLUSD",1773321595107,83.2,87.198,87.147,11.47476401]
["bitfinex","SOLUSD",1773321595293,7.37192003,87.19,87.147,11.47476401]
["bitfinex","SOLUSD",1773321595696,0.6079063,87.179,87.132,11.47683973]
["bitfinex","SOLUSD",1773321596214,0.6079063,87.176,87.132,11.47683973]
["bitfinex","SOLUSD",1773321596406,0.14216157,87.175,87.132,11.47683973]
["bitfinex","SOLUSD",1773321596608,0.6079063,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1773321597006,0.6079063,87.146,87.105,11.4803797]
["bitfinex","SOLUSD",1773321597208,0.6079063,87.139,87.097,28.70331048]
["bitfinex","SOLUSD",1773321597413,0.6079063,87.139,87.092,0.61799058]
["bitfinex","SOLUSD",1773321598317,0.6079063,87.124,87.07,7.37192003]
["bitfinex","SOLUSD",1773321598518,8.78,87.208,87.101,0.61799058]
["bitfinex","SOLUSD",1773321598701,3.69383402,87.147,87.101,0.61799058]
["bitfinex","SOLUSD",1773321598903,0.14216157,87.142,87.101,0.61799058]
["bitfinex","SOLUSD",1773321599106,8.92216157,87.146,87.089,0.61799058]
["bitfinex","SOLUSD",1773321599107,0.14216157,87.136,87.089,0.61799058]
["bitfinex","SOLUSD",1773321599409,0.14216157,87.136,87.09,11.48237455]
["bitfinex","SOLUSD",1773321599615,0.14216157,87.136,87.091,0.61799058]
["bitfinex","SOLUSD",1773321600302,0.14216157,87.142,87.101,0.61799058]
["bitfinex","SOLUSD",1773321600618,0.14216157,87.142,87.067,45.94147813]
["bitfinex","SOLUSD",1773321600619,0.6079063,87.127,87.083,11.48320465]
["bitfinex","SOLUSD",1773321600805,0.6079063,87.123,87.083,11.48320465]
["bitfinex","SOLUSD",1773321601009,0.6079063,87.123,87.084,0.61799058]
["bitfinex","SOLUSD",1773321601208,0.75006787,87.136,87.091,0.61799058]
["bitfinex","SOLUSD",1773321601407,0.75006787,87.136,87.093,0.61799058]
["bitfinex","SOLUSD",1773321602205,0.6079063,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1773321602803,0.14216157,87.136,87.093,0.61799058]
["bitfinex","SOLUSD",1773321603000,0.75006787,87.136,87.093,0.61799058]
["bitfinex","SOLUSD",1773321603525,0.75006787,87.136,87.032,45.96006319]
["bitfinex","SOLUSD",1773321603526,0.6079063,87.119,87.074,0.61799058]
["bitfinex","SOLUSD",1773321603720,0.6079063,87.119,87.078,11.48392745]
["bitfinex","SOLUSD",1773321604025,0.6079063,87.099,87.06,0.61799058]
["bitfinex","SOLUSD",1773321604216,0.6079063,87.097,87.06,0.61799058]
["bitfinex","SOLUSD",1773321604423,0.6079063,87.097,87.059,11.4864632]
["bitfinex","SOLUSD",1773321605727,0.6079063,87.097,87.052,40.20585396]
["bitfinex","SOLUSD",1773321605926,8.78,87.098,87.071,0.61799058]
["bitfinex","SOLUSD",1773321606230,8.78,87.098,87.052,143.59233559]
["bitfinex","SOLUSD",1773321606231,0.6079063,87.111,87.081,0.61799058]
["bitfinex","SOLUSD",1773321606409,0.6079063,87.131,87.091,0.61799058]
["bitfinex","SOLUSD",1773321606609,8.78,87.143,87.101,0.61799058]
["bitfinex","SOLUSD",1773321606810,0.6079063,87.149,87.11,7.37192003]
["bitfinex","SOLUSD",1773321607106,8.78,87.153,87.121,0.61799058]
["bitfinex","SOLUSD",1773321607926,8.78,87.153,87.123,0.61799058]
["bitfinex","SOLUSD",1773321609213,0.6079063,87.169,87.13,7.98991061]
["bitfinex","SOLUSD",1773321609413,8.78,87.166,87.131,0.61799058]
["bitfinex","SOLUSD",1773321610136,0.6079063,87.165,87.124,40.17262751]
["bitfinex","SOLUSD",1773321610320,0.6079063,87.157,87.104,0.61799058]
["bitfinex","SOLUSD",1773321610519,0.6079063,87.151,87.104,0.61799058]
["bitfinex","SOLUSD",1773321611323,0.6079063,87.151,87.111,0.61799058]
["bitfinex","SOLUSD",1773321613551,3.69383402,87.176,87.11,8.58026696]
["bitfinex","SOLUSD",1773321613552,0.6079063,87.159,87.121,0.61799058]
["bitfinex","SOLUSD",1773321613833,8.78,87.167,87.131,0.61799058]
["bitfinex","SOLUSD",1773321614043,0.6079063,87.169,87.131,0.61799058]
["bitfinex","SOLUSD",1773321614425,0.6079063,87.169,87.14,7.38026696]
["bitfinex","SOLUSD",1773321614632,0.6079063,87.169,87.14,0.61799058]
["bitfinex","SOLUSD",1773321615555,0.6079063,87.169,87.14,12.09371786]
["bitfinex","SOLUSD",1773321618932,8.78,87.174,87.115,0.61799058]
["bitfinex","SOLUSD",1773321618933,0.6079063,87.167,87.115,0.61799058]
["bitfinex","SOLUSD",1773321619129,3.69383402,87.171,87.116,11.47894761]
["bitfinex","SOLUSD",1773321619130,0.6079063,87.157,87.116,11.47894761]
["bitfinex","SOLUSD",1773321619335,7.38026696,87.16,87.116,11.47894761]
["bitfinex","SOLUSD",1773321619336,0.6079063,87.151,87.116,11.47894761]
["bitfinex","SOLUSD",1773321620139,0.6079063,87.149,87.109,11.47987004]
["bitfinex","SOLUSD",1773321620547,0.6079063,87.149,87.109,40.17954515]
["bitfinex","SOLUSD",1773321621036,7.38026696,87.16,87.111,0.77009727]
["bitfinex","SOLUSD",1773321621237,0.14216157,87.159,87.111,0.77009727]
["bitfinex","SOLUSD",1773321621440,0.94414326,87.159,87.111,0.77009727]
["bitfinex","SOLUSD",1773321622046,0.94414326,87.159,87.113,0.77009727]
["bitfinex","SOLUSD",1773321624553,0.94414326,87.159,87.112,40.17816143]
["bitfinex","SOLUSD",1773321624554,0.94414326,87.159,87.115,0.77009727]
["bitfinex","SOLUSD",1773321626554,0.94414326,87.159,87.114,11.47921114]
["bitfinex","SOLUSD",1773321626751,0.80198169,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1773321626967,0.80198169,87.149,87.106,0.77009727]
["bitfinex","SOLUSD",1773321626968,0.80198169,87.139,87.107,11.48013362]
["bitfinex","SOLUSD",1773321627164,0.80198169,87.137,87.107,11.48013362]
["bitfinex","SOLUSD",1773321628469,0.80198169,87.137,87.082,118.81662377]
["bitfinex","SOLUSD",1773321628470,0.80198169,87.129,87.08,7.38026696]
["bitfinex","SOLUSD",1773321628771,0.80198169,87.129,87.09,7.38026696]
["bitfinex","SOLUSD",1773321628987,0.80198169,87.129,87.066,0.14216157]
["bitfinex","SOLUSD",1773321629266,0.80198169,87.129,87.09,7.38026696]
["bitfinex","SOLUSD",1773321629862,0.80198169,87.129,87.1,7.38026696]
["bitfinex","SOLUSD",1773321630463,0.80198169,87.129,87.09,7.38026696]
["bitfinex","SOLUSD",1773321630767,0.80198169,87.129,87.091,0.77009727]
["bitfinex","SOLUSD",1773321631859,0.80198169,87.159,87.101,0.77009727]
["bitfinex","SOLUSD",1773321632059,0.80198169,87.139,87.101,0.77009727]
["bitfinex","SOLUSD",1773321632269,12.61599559,87.158,87.065,86.14253717]
["bitfinex","SOLUSD",1773321632270,0.80198169,87.129,87.071,0.77009727]
["bitfinex","SOLUSD",1773321632450,0.80198169,87.129,87.065,86.14253717]
["bitfinex","SOLUSD",1773321632451,0.80198169,87.129,87.081,0.77009727]
["bitfinex","SOLUSD",1773321632656,0.14216157,87.136,87.082,11.48342941]
["bitfinex","SOLUSD",1773321632657,0.80198169,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1773321632853,0.80198169,87.119,87.02,57.29261867]
["bitfinex","SOLUSD",1773321632854,0.80198169,87.109,87.071,0.77009727]
["bitfinex","SOLUSD",1773321633054,9.58198169,87.109,87.071,0.77009727]
["bitfinex","SOLUSD",1773321634467,0.80198169,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1773321634990,0.80198169,87.108,87.073,0.77009727]
["bitfinex","SOLUSD",1773321635651,0.80198169,87.108,87.08,7.38026696]
["bitfinex","SOLUSD",1773321635863,0.80198169,87.116,87.081,0.77009727]
["bitfinex","SOLUSD",1773321636861,0.80198169,87.116,87.082,11.48342941]
["bitfinex","SOLUSD",1773321637079,0.80198169,87.116,87.083,0.77009727]
["bitfinex","SOLUSD",1773321637778,0.80198169,87.116,87.082,11.48342941]
["bitfinex","SOLUSD",1773321637977,0.80198169,87.114,87.082,11.48342941]
["bitfinex","SOLUSD",1773321638574,0.80198169,87.109,87.06,0.77009727]
["bitfinex","SOLUSD",1773321638758,0.80198169,87.079,87.052,11.48736732]
["bitfinex","SOLUSD",1773321639262,0.80198169,87.079,87.053,0.77009727]
["bitfinex","SOLUSD",1773321639967,8.78,87.08,87.053,0.77009727]
["bitfinex","SOLUSD",1773321641170,8.78,87.08,87.055,0.77009727]
["bitfinex","SOLUSD",1773321642972,8.78,87.08,87.057,0.96299126]
["bitfinex","SOLUSD",1773321644777,8.78,87.08,87.056,11.48685903]
["bitfinex","SOLUSD",1773321644778,0.94319389,87.079,87.056,11.48685903]
["bitfinex","SOLUSD",1773321644979,0.94319389,87.069,87.022,0.96299126]
["bitfinex","SOLUSD",1773321645283,0.94319389,87.067,87.022,0.96299126]
["bitfinex","SOLUSD",1773321645576,8.78,87.066,87.022,0.96299126]
["bitfinex","SOLUSD",1773321645779,9.72319389,87.066,87.022,0.96299126]
["bitfinex","SOLUSD",1773321646081,0.94319389,87.065,87.022,0.96299126]
["bitfinex","SOLUSD",1773321647186,0.94319389,87.065,87.01,0.14216157]
["bitfinex","SOLUSD",1773321647187,0.94319389,87.059,87.024,0.96299126]
["bitfinex","SOLUSD",1773321648075,0.94319389,87.059,87.023,40.21925237]
["bitfinex","SOLUSD",1773321648076,8.78,87.066,87.031,0.96299126]
["bitfinex","SOLUSD",1773321648675,9.72319389,87.066,87.031,0.96299126]
["bitfinex","SOLUSD",1773321648880,0.94319389,87.065,87.031,0.96299126]
["bitfinex","SOLUSD",1773321649568,0.94319389,87.059,87.023,40.21925237]
["bitfinex","SOLUSD",1773321649774,0.94319389,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1773321650394,0.94319389,87.059,87.031,1.000604]
["bitfinex","SOLUSD",1773321650682,0.9434587,87.065,87.031,1.000604]
["bitfinex","SOLUSD",1773321651894,0.9434587,87.065,86.972,45.99155765]
["bitfinex","SOLUSD",1773321651895,0.9434587,87.065,87.033,1.000604]
["bitfinex","SOLUSD",1773321652794,0.9434587,87.063,87.032,11.49002665]
["bitfinex","SOLUSD",1773321652992,0.9434587,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773321653999,0.9434587,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1773321654181,0.9434587,87.049,87.012,1.000604]
["bitfinex","SOLUSD",1773321654687,0.9434587,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773321655000,0.9434587,87.049,87.012,1.000604]
["bitfinex","SOLUSD",1773321656291,0.9434587,87.047,87.013,11.49253559]
["bitfinex","SOLUSD",1773321656993,0.9434587,87.047,87.012,1.000604]
["bitfinex","SOLUSD",1773321657197,0.9434587,87.047,87.012,12.49325283]
["bitfinex","SOLUSD",1773321657596,0.9434587,87.047,87.004,1.000604]
["bitfinex","SOLUSD",1773321657892,0.9434587,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1773321658191,0.9434587,87.029,87.003,1.000604]
["bitfinex","SOLUSD",1773321658595,0.9434587,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773321658798,11.48715658,87.054,87.011,1.000604]
["bitfinex","SOLUSD",1773321658981,11.48715658,87.054,87.004,40.22803548]
["bitfinex","SOLUSD",1773321658982,8.78,87.054,87.021,1.000604]
["bitfinex","SOLUSD",1773321659795,8.78,87.054,87.031,1.000604]
["bitfinex","SOLUSD",1773321659998,0.9434587,87.061,87.031,1.000604]
["bitfinex","SOLUSD",1773321660300,8.78,87.053,87.031,1.000604]
["bitfinex","SOLUSD",1773321660681,8.78,87.053,87.032,12.49063065]
["bitfinex","SOLUSD",1773321660904,8.78,87.053,87.033,1.000604]
["bitfinex","SOLUSD",1773321662682,8.78,87.053,87.035,1.000604]
["bitfinex","SOLUSD",1773321662886,8.78,87.053,87.002,1.000604]
["bitfinex","SOLUSD",1773321662887,0.9434587,87.049,87.002,1.000604]
["bitfinex","SOLUSD",1773321663284,20.26728669,87.053,87.0,0.1]
["bitfinex","SOLUSD",1773321663285,0.9434587,87.029,87.0,0.1]
["bitfinex","SOLUSD",1773321664005,0.9434587,87.029,86.98,7.38026696]
["bitfinex","SOLUSD",1773321664006,0.9434587,87.019,86.983,11.49637754]
["bitfinex","SOLUSD",1773321664180,0.9434587,87.017,86.984,1.000604]
["bitfinex","SOLUSD",1773321664904,0.9434587,87.017,86.983,11.49637754]
["bitfinex","SOLUSD",1773321664905,12.43559807,87.016,86.985,11.49623498]
["bitfinex","SOLUSD",1773321665107,8.78,87.018,86.991,1.000604]
["bitfinex","SOLUSD",1773321665406,8.78,87.023,87.001,1.000604]
["bitfinex","SOLUSD",1773321667208,8.78,87.023,87.003,1.000604]
["bitfinex","SOLUSD",1773321668408,8.78,87.054,87.021,1.000604]
["bitfinex","SOLUSD",1773321669210,8.78,87.054,86.99,0.14216157]
["bitfinex","SOLUSD",1773321669211,0.9434587,87.049,87.001,1.000604]
["bitfinex","SOLUSD",1773321669512,0.9434587,87.039,87.001,12.49472475]
["bitfinex","SOLUSD",1773321669909,0.9434587,87.029,86.983,1.000604]
["bitfinex","SOLUSD",1773321670220,0.9434587,87.027,86.985,1.000604]
["bitfinex","SOLUSD",1773321670389,8.78,87.028,86.985,1.000604]
["bitfinex","SOLUSD",1773321670390,0.9434587,87.019,86.985,1.000604]
["bitfinex","SOLUSD",1773321670589,7.38026696,87.01,86.985,1.000604]
["bitfinex","SOLUSD",1773321670788,0.9434587,87.009,86.983,11.49649931]
["bitfinex","SOLUSD",1773321671004,0.9434587,87.009,86.976,1.000604]
["bitfinex","SOLUSD",1773321671212,0.9434587,87.009,86.974,11.4976433]
["bitfinex","SOLUSD",1773321671414,0.9434587,87.009,86.941,4.82477569]
["bitfinex","SOLUSD",1773321671415,0.9434587,86.999,86.952,28.75125206]
["bitfinex","SOLUSD",1773321671626,0.9434587,86.997,86.952,28.75125206]
["bitfinex","SOLUSD",1773321671791,0.9434587,86.997,86.957,1.000604]
["bitfinex","SOLUSD",1773321672211,0.9434587,87.007,86.971,1.000604]
["bitfinex","SOLUSD",1773321672401,8.78,86.996,86.971,1.000604]
["bitfinex","SOLUSD",1773321672992,8.78,86.996,86.97,7.38026696]
["bitfinex","SOLUSD",1773321672993,0.9434587,86.995,86.952,1.000604]
["bitfinex","SOLUSD",1773321673394,11.4949135,86.995,86.963,1.000604]
["bitfinex","SOLUSD",1773321673915,8.78,86.996,86.963,1.000604]
["bitfinex","SOLUSD",1773321674502,11.4949135,86.995,86.963,1.000604]
["bitfinex","SOLUSD",1773321674990,8.78,86.996,86.971,1.000604]
["bitfinex","SOLUSD",1773321675194,8.78,87.001,86.971,1.000604]
["bitfinex","SOLUSD",1773321675708,8.78,87.001,86.973,1.000604]
["bitfinex","SOLUSD",1773321676009,40.22988505,87.0,86.973,1.000604]
["bitfinex","SOLUSD",1773321676210,0.9434587,86.989,86.944,1.000604]
["bitfinex","SOLUSD",1773321676630,7.40491939,86.97,86.94,0.1]
["bitfinex","SOLUSD",1773321676813,0.9434587,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1773321677111,0.9434587,86.968,86.94,0.1]
["bitfinex","SOLUSD",1773321677112,0.9434587,86.966,86.94,0.1]
["bitfinex","SOLUSD",1773321677314,0.9434587,86.966,86.89,46.03517976]
["bitfinex","SOLUSD",1773321677315,0.9434587,86.964,86.914,1.000604]
["bitfinex","SOLUSD",1773321677499,0.9434587,86.947,86.915,11.50549387]
["bitfinex","SOLUSD",1773321677694,8.78,86.946,86.916,1.000604]
["bitfinex","SOLUSD",1773321677897,8.78,86.955,86.931,1.000604]
["bitfinex","SOLUSD",1773321678405,8.78,86.955,86.915,11.50549387]
["bitfinex","SOLUSD",1773321678406,0.9434587,86.954,86.916,1.000604]
["bitfinex","SOLUSD",1773321678799,8.78,86.955,86.921,1.000604]
["bitfinex","SOLUSD",1773321679292,8.78,86.955,86.931,1.000604]
["bitfinex","SOLUSD",1773321679498,11.49836234,86.969,86.933,1.000604]
["bitfinex","SOLUSD",1773321679716,8.78,86.968,86.94,7.40491939]
["bitfinex","SOLUSD",1773321680001,9.7234587,86.968,86.933,1.000604]
["bitfinex","SOLUSD",1773321680319,9.7234587,86.968,86.941,1.09742118]
["bitfinex","SOLUSD",1773321680904,1.03841051,86.959,86.91,7.40491939]
["bitfinex","SOLUSD",1773321681722,8.78,86.968,86.91,7.40491939]
["bitfinex","SOLUSD",1773321681723,1.03841051,86.957,86.91,7.40491939]
["bitfinex","SOLUSD",1773321682922,7.40491939,86.95,86.911,1.09742118]
["bitfinex","SOLUSD",1773321683106,1.03841051,86.949,86.911,1.09742118]
["bitfinex","SOLUSD",1773321683308,1.03841051,86.948,86.911,1.09742118]
["bitfinex","SOLUSD",1773321683720,1.03841051,86.946,86.91,11.50602736]
["bitfinex","SOLUSD",1773321684130,1.03841051,86.946,86.861,1.09742118]
["bitfinex","SOLUSD",1773321684427,1.03841051,86.909,86.865,1.09742118]
["bitfinex","SOLUSD",1773321684627,1.03841051,86.909,86.861,40.29426324]
["bitfinex","SOLUSD",1773321684628,8.78,86.908,86.871,1.09742118]
["bitfinex","SOLUSD",1773321684805,1.03841051,86.907,86.871,1.09742118]
["bitfinex","SOLUSD",1773321685003,8.78,86.908,86.861,1.09742118]
["bitfinex","SOLUSD",1773321685004,1.03841051,86.899,86.861,1.09742118]
["bitfinex","SOLUSD",1773321685203,1.03841051,86.899,86.86,0.1]
["bitfinex","SOLUSD",1773321685504,1.03841051,86.899,86.86,11.6127526]
["bitfinex","SOLUSD",1773321685701,1.03841051,86.899,86.861,1.09742118]
["bitfinex","SOLUSD",1773321686017,1.03841051,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321686412,11.50774471,86.898,86.862,11.5125141]
["bitfinex","SOLUSD",1773321686413,11.50774471,86.898,86.863,1.09742118]
["bitfinex","SOLUSD",1773321687209,8.78,86.908,86.881,1.09742118]
["bitfinex","SOLUSD",1773321687620,8.78,86.908,86.862,40.29379935]
["bitfinex","SOLUSD",1773321687621,8.78,86.923,86.9,8.50234057]
["bitfinex","SOLUSD",1773321687804,8.78,86.935,86.903,1.09742118]
["bitfinex","SOLUSD",1773321688007,11.50297927,86.934,86.903,1.09742118]
["bitfinex","SOLUSD",1773321688608,8.78,86.935,86.903,1.09742118]
["bitfinex","SOLUSD",1773321688811,1.03841051,86.929,86.881,1.09742118]
["bitfinex","SOLUSD",1773321689015,1.03841051,86.909,86.861,1.09742118]
["bitfinex","SOLUSD",1773321689216,1.03841051,86.899,86.861,1.09742118]
["bitfinex","SOLUSD",1773321689529,8.78,86.898,86.861,1.09742118]
["bitfinex","SOLUSD",1773321689825,20.28791503,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321690025,8.78,86.897,86.863,1.09742118]
["bitfinex","SOLUSD",1773321690326,8.78,86.899,86.871,1.09742118]
["bitfinex","SOLUSD",1773321690823,8.78,86.899,86.86,0.1]
["bitfinex","SOLUSD",1773321690824,1.03841051,86.898,86.86,0.1]
["bitfinex","SOLUSD",1773321691016,1.03841051,86.898,86.86,11.61272331]
["bitfinex","SOLUSD",1773321691411,1.03841051,86.898,86.86,0.1]
["bitfinex","SOLUSD",1773321692010,1.03841051,86.896,86.86,0.1]
["bitfinex","SOLUSD",1773321692411,1.03841051,86.889,86.86,0.1]
["bitfinex","SOLUSD",1773321693830,0.14216157,86.91,86.86,0.1]
["bitfinex","SOLUSD",1773321693831,1.03841051,86.912,86.881,1.09742118]
["bitfinex","SOLUSD",1773321694020,1.03841051,86.91,86.873,11.51101297]
["bitfinex","SOLUSD",1773321694217,1.03841051,86.908,86.873,11.51101297]
["bitfinex","SOLUSD",1773321694425,1.03841051,86.908,86.88,7.40491939]
["bitfinex","SOLUSD",1773321694728,1.03841051,86.908,86.873,12.60843415]
["bitfinex","SOLUSD",1773321694917,1.03841051,86.908,86.874,1.09742118]
["bitfinex","SOLUSD",1773321695317,8.78,86.909,86.881,1.09742118]
["bitfinex","SOLUSD",1773321695819,1.03841051,86.908,86.874,1.09742118]
["bitfinex","SOLUSD",1773321696127,1.03841051,86.906,86.875,11.51079136]
["bitfinex","SOLUSD",1773321696528,1.03841051,86.906,86.875,12.60821254]
["bitfinex","SOLUSD",1773321696721,8.78,86.909,86.88,8.50234057]
["bitfinex","SOLUSD",1773321696928,8.78,86.909,86.881,1.09742118]
["bitfinex","SOLUSD",1773321697336,1.03841051,86.925,86.89,7.40491939]
["bitfinex","SOLUSD",1773321697634,8.78,86.918,86.891,1.09742118]
["bitfinex","SOLUSD",1773321698330,11.50297927,86.934,86.901,1.09742118]
["bitfinex","SOLUSD",1773321698747,1.03841051,86.933,86.901,1.09742118]
["bitfinex","SOLUSD",1773321699541,1.03841051,86.933,86.892,11.50853933]
["bitfinex","SOLUSD",1773321699714,1.03841051,86.933,86.848,46.0574216]
["bitfinex","SOLUSD",1773321699715,1.03841051,86.929,86.888,1.09742118]
["bitfinex","SOLUSD",1773321699919,1.03841051,86.919,86.88,7.40491939]
["bitfinex","SOLUSD",1773321700121,1.03841051,86.919,86.876,1.09742118]
["bitfinex","SOLUSD",1773321700122,1.03841051,86.919,86.876,12.60802203]
["bitfinex","SOLUSD",1773321700321,1.03841051,86.917,86.876,12.60802203]
["bitfinex","SOLUSD",1773321701540,1.03841051,86.917,86.877,1.09742118]
["bitfinex","SOLUSD",1773321702220,11.50642058,86.908,86.878,1.09742118]
["bitfinex","SOLUSD",1773321702527,9.81841051,86.907,86.878,1.09742118]
["bitfinex","SOLUSD",1773321702729,8.78,86.907,86.87,7.40491939]
["bitfinex","SOLUSD",1773321702928,1.03841051,86.906,86.872,11.51107363]
["bitfinex","SOLUSD",1773321703742,1.03841051,86.906,86.873,1.07246002]
["bitfinex","SOLUSD",1773321704426,1.11095252,86.904,86.872,11.51107363]
["bitfinex","SOLUSD",1773321706125,11.50681778,86.905,86.86,0.1]
["bitfinex","SOLUSD",1773321706126,1.11095252,86.889,86.86,0.1]
["bitfinex","SOLUSD",1773321706540,40.281742,86.888,86.86,0.1]
["bitfinex","SOLUSD",1773321706848,1.11095252,86.887,86.86,0.1]
["bitfinex","SOLUSD",1773321708828,1.11095252,86.879,86.86,0.1]
["bitfinex","SOLUSD",1773321709028,9.89095252,86.878,86.86,0.1]
["bitfinex","SOLUSD",1773321709554,1.11095252,86.877,86.86,0.1]
["bitfinex","SOLUSD",1773321709725,8.78,86.878,86.86,0.1]
["bitfinex","SOLUSD",1773321711451,8.33388961,86.878,86.861,1.0569659]
["bitfinex","SOLUSD",1773321711753,8.78,86.882,86.861,1.0569659]
["bitfinex","SOLUSD",1773321712927,8.78,86.882,86.86,0.1]
["bitfinex","SOLUSD",1773321713125,8.78,86.882,86.849,11.51418464]
["bitfinex","SOLUSD",1773321713126,1.01801235,86.88,86.849,11.51418464]
["bitfinex","SOLUSD",1773321713845,1.01801235,86.88,86.847,11.51439718]
["bitfinex","SOLUSD",1773321713846,1.01801235,86.879,86.847,11.51439718]
["bitfinex","SOLUSD",1773321714239,1.01801235,86.879,86.84,7.40491939]
["bitfinex","SOLUSD",1773321714441,1.01801235,86.879,86.841,1.0569659]
["bitfinex","SOLUSD",1773321714640,1.01801235,86.879,86.852,11.78554839]
["bitfinex","SOLUSD",1773321716158,12.52840623,86.878,86.852,11.78554839]
["bitfinex","SOLUSD",1773321717535,8.78,86.882,86.852,11.78554839]
["bitfinex","SOLUSD",1773321717536,1.01801235,86.875,86.852,0.2717915]
["bitfinex","SOLUSD",1773321718949,1.01801235,86.875,86.853,11.51370706]
["bitfinex","SOLUSD",1773321719466,1.01801235,86.873,86.852,0.2717915]
["bitfinex","SOLUSD",1773321721562,1.01801235,86.873,86.853,11.51370706]
["bitfinex","SOLUSD",1773321721762,12.52909807,86.873,86.853,11.51370706]
["bitfinex","SOLUSD",1773321722946,12.52909807,86.873,86.852,0.2717915]
["bitfinex","SOLUSD",1773321723239,8.78,86.882,86.853,11.51370706]
["bitfinex","SOLUSD",1773321723240,1.01801235,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773321723766,8.78,86.882,86.853,11.51370706]
["bitfinex","SOLUSD",1773321723767,8.78,86.882,86.854,1.0569659]
["bitfinex","SOLUSD",1773321724062,8.78,86.882,86.861,1.0569659]
["bitfinex","SOLUSD",1773321724359,1.01801235,86.895,86.853,40.29797473]
["bitfinex","SOLUSD",1773321724360,8.78,86.886,86.867,1.0569659]
["bitfinex","SOLUSD",1773321724536,1.01801235,86.885,86.854,1.0569659]
["bitfinex","SOLUSD",1773321724737,1.01801235,86.885,86.852,0.2717915]
["bitfinex","SOLUSD",1773321725056,1.01801235,86.883,86.853,11.51370706]
["bitfinex","SOLUSD",1773321725256,1.01801235,86.883,86.852,0.2717915]
["bitfinex","SOLUSD",1773321725456,40.28359651,86.884,86.852,0.2717915]
["bitfinex","SOLUSD",1773321725457,1.01801235,86.879,86.852,0.2717915]
["bitfinex","SOLUSD",1773321725962,1.01801235,86.879,86.852,11.78551454]
["bitfinex","SOLUSD",1773321726337,1.01801235,86.879,86.852,0.2717915]
["bitfinex","SOLUSD",1773321727164,1.01801235,86.877,86.852,0.2717915]
["bitfinex","SOLUSD",1773321727579,1.01801235,86.877,86.852,11.78556699]
["bitfinex","SOLUSD",1773321728170,8.78,86.876,86.853,1.0569659]
["bitfinex","SOLUSD",1773321728479,11.50993778,86.882,86.853,1.0569659]
["bitfinex","SOLUSD",1773321728480,8.78,86.875,86.853,1.0569659]
["bitfinex","SOLUSD",1773321728774,7.40491939,86.9,86.853,1.0569659]
["bitfinex","SOLUSD",1773321728775,1.01801235,86.909,86.853,0.84411868]
["bitfinex","SOLUSD",1773321728981,1.01801235,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1773321729161,1.01801235,86.905,86.867,11.51183121]
["bitfinex","SOLUSD",1773321729352,11.50668538,86.906,86.854,11.5135745]
["bitfinex","SOLUSD",1773321729353,1.01801235,86.899,86.854,11.5135745]
["bitfinex","SOLUSD",1773321729553,1.01801235,86.899,86.861,0.83979886]
["bitfinex","SOLUSD",1773321730368,1.01801235,86.899,86.87,7.40491939]
["bitfinex","SOLUSD",1773321730569,1.01801235,86.899,86.871,0.83552866]
["bitfinex","SOLUSD",1773321730873,1.01801235,86.899,86.861,0.83552866]
["bitfinex","SOLUSD",1773321731065,12.52575706,86.898,86.863,0.83552866]
["bitfinex","SOLUSD",1773321731263,12.52575706,86.898,86.87,7.40491939]
["bitfinex","SOLUSD",1773321731464,1.01801235,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321732059,1.01801235,86.897,86.863,0.83130751]
["bitfinex","SOLUSD",1773321732567,1.01801235,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321732568,1.01801235,86.889,86.852,0.2717915]
["bitfinex","SOLUSD",1773321732778,1.01801235,86.879,86.852,0.2717915]
["bitfinex","SOLUSD",1773321732960,40.27710649,86.898,86.838,11.51566368]
["bitfinex","SOLUSD",1773321732961,1.01801235,86.869,86.838,11.51566368]
["bitfinex","SOLUSD",1773321733158,1.01801235,86.869,86.82,7.50491939]
["bitfinex","SOLUSD",1773321733159,1.01801235,86.859,86.821,0.82713484]
["bitfinex","SOLUSD",1773321733367,1.01801235,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773321733567,1.01801235,86.849,86.82,0.1]
["bitfinex","SOLUSD",1773321733873,8.78,86.858,86.821,0.8230101]
["bitfinex","SOLUSD",1773321734073,8.78,86.858,86.82,0.1]
["bitfinex","SOLUSD",1773321734074,1.01801235,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773321734259,1.01801235,86.849,86.82,0.1]
["bitfinex","SOLUSD",1773321735175,11.51436993,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321735484,12.53238228,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321736060,1.01801235,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321736472,11.51339897,86.856,86.821,0.80237115]
["bitfinex","SOLUSD",1773321736670,1.01801235,86.855,86.821,0.80237115]
["bitfinex","SOLUSD",1773321737056,1.01801235,86.855,86.82,7.53149368]
["bitfinex","SOLUSD",1773321737057,1.01801235,86.855,86.82,0.1]
["bitfinex","SOLUSD",1773321737769,1.01801235,86.853,86.82,0.1]
["bitfinex","SOLUSD",1773321737966,1.01801235,86.853,86.82,0.89564893]
["bitfinex","SOLUSD",1773321738163,1.01801235,86.853,86.82,8.32714261]
["bitfinex","SOLUSD",1773321738765,1.01801235,86.853,86.82,0.89564893]
["bitfinex","SOLUSD",1773321739978,11.51383963,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1773321740180,0.97819599,86.851,86.821,11.51795072]
["bitfinex","SOLUSD",1773321741670,0.97819599,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773321741980,8.78,86.85,86.82,0.1]
["bitfinex","SOLUSD",1773321741981,0.97819599,86.847,86.82,0.1]
["bitfinex","SOLUSD",1773321742292,0.97819599,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773321743893,0.97819599,86.845,86.82,0.1]
["bitfinex","SOLUSD",1773321745567,8.78,86.85,86.821,0.73851914]
["bitfinex","SOLUSD",1773321745765,11.51423735,86.849,86.821,0.73851914]
["bitfinex","SOLUSD",1773321745969,0.97819599,86.848,86.822,11.51781806]
["bitfinex","SOLUSD",1773321747079,0.97819599,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321748095,0.97819599,86.846,86.82,0.1]
["bitfinex","SOLUSD",1773321748394,2.9723158,86.86,86.82,0.1]
["bitfinex","SOLUSD",1773321748395,0.97819599,86.854,86.821,0.72661029]
["bitfinex","SOLUSD",1773321748586,0.97819599,86.849,86.82,0.1]
["bitfinex","SOLUSD",1773321748776,0.97819599,86.847,86.82,0.1]
["bitfinex","SOLUSD",1773321750490,0.97819599,86.845,86.82,0.1]
["bitfinex","SOLUSD",1773321751192,8.78,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321751193,8.78,86.848,86.821,0.70925507]
["bitfinex","SOLUSD",1773321751794,8.78,86.848,86.83,7.43159818]
["bitfinex","SOLUSD",1773321752189,9.77819599,86.863,86.84,7.43159818]
["bitfinex","SOLUSD",1773321752392,9.77819599,86.863,86.82,0.1]
["bitfinex","SOLUSD",1773321752393,1.00336132,86.861,86.82,0.1]
["bitfinex","SOLUSD",1773321752580,8.8,86.863,86.82,0.1]
["bitfinex","SOLUSD",1773321752581,1.00336132,86.859,86.821,40.31282753]
["bitfinex","SOLUSD",1773321753290,1.00336132,86.859,86.82,0.1]
["bitfinex","SOLUSD",1773321753879,1.00336132,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773321754395,1.00336132,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773321754578,1.00336132,86.847,86.82,0.1]
["bitfinex","SOLUSD",1773321754983,8.78,86.846,86.82,0.1]
["bitfinex","SOLUSD",1773321755171,9.78336132,86.846,86.82,0.1]
["bitfinex","SOLUSD",1773321755698,9.78336132,86.846,86.82,7.53159818]
["bitfinex","SOLUSD",1773321755699,8.78,86.846,86.82,7.53159818]
["bitfinex","SOLUSD",1773321756180,11.51476768,86.845,86.82,7.53159818]
["bitfinex","SOLUSD",1773321756387,11.51476768,86.845,86.82,0.1]
["bitfinex","SOLUSD",1773321756778,8.8,86.844,86.82,7.53159818]
["bitfinex","SOLUSD",1773321757693,1.00336132,86.843,86.82,7.53159818]
["bitfinex","SOLUSD",1773321758094,11.51529807,86.841,86.82,7.53159818]
["bitfinex","SOLUSD",1773321758293,11.51459719,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773321758487,8.8,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773321759091,1.00336132,86.914,86.841,4.82477569]
["bitfinex","SOLUSD",1773321759296,1.00336132,86.912,86.88,7.43159818]
["bitfinex","SOLUSD",1773321760292,1.00336132,86.912,86.89,7.43159818]
["bitfinex","SOLUSD",1773321760793,1.00336132,86.91,86.88,7.43159818]
["bitfinex","SOLUSD",1773321761010,1.00336132,86.91,86.846,40.30122285]
["bitfinex","SOLUSD",1773321761011,1.00336132,86.909,86.846,40.30122285]
["bitfinex","SOLUSD",1773321761187,1.00336132,86.909,86.87,7.43159818]
["bitfinex","SOLUSD",1773321761783,40.2710819,86.911,86.85,7.43159818]
["bitfinex","SOLUSD",1773321761784,1.00336132,86.899,86.85,7.43159818]
["bitfinex","SOLUSD",1773321762002,1.00336132,86.897,86.85,7.43159818]
["bitfinex","SOLUSD",1773321762301,1.00336132,86.895,86.851,11.5139722]
["bitfinex","SOLUSD",1773321762478,1.00336132,86.895,86.86,7.43159818]
["bitfinex","SOLUSD",1773321764581,12.51163576,86.894,86.861,11.51264664]
["bitfinex","SOLUSD",1773321765002,12.51163576,86.894,86.87,7.43159818]
["bitfinex","SOLUSD",1773321765302,1.00336132,86.894,86.87,7.43159818]
["bitfinex","SOLUSD",1773321765502,12.51163576,86.894,86.87,7.43159818]
["bitfinex","SOLUSD",1773321766196,12.51163576,86.894,86.861,11.51264664]
["bitfinex","SOLUSD",1773321766197,1.00336132,86.893,86.861,11.51264664]
["bitfinex","SOLUSD",1773321766505,11.50853933,86.892,86.87,7.43159818]
["bitfinex","SOLUSD",1773321766697,1.00336132,86.893,86.87,7.43159818]
["bitfinex","SOLUSD",1773321767286,11.50798155,86.897,86.87,7.43159818]
["bitfinex","SOLUSD",1773321767500,1.00336132,86.896,86.87,7.43159818]
["bitfinex","SOLUSD",1773321767805,1.00336132,86.896,86.86,7.43159818]
["bitfinex","SOLUSD",1773321768805,1.00336132,86.894,86.861,11.51264664]
["bitfinex","SOLUSD",1773321769889,1.00336132,86.892,86.83,4.96693726]
["bitfinex","SOLUSD",1773321770088,1.00336132,86.892,86.86,7.43159818]
["bitfinex","SOLUSD",1773321770285,1.00336132,86.889,86.861,61.4]
["bitfinex","SOLUSD",1773321770492,40.27942411,86.893,86.82,0.1]
["bitfinex","SOLUSD",1773321770493,0.88700631,86.869,86.829,30.0]
["bitfinex","SOLUSD",1773321770702,143.85508612,86.893,86.82,0.1]
["bitfinex","SOLUSD",1773321770703,0.88700631,86.859,86.82,0.1]
["bitfinex","SOLUSD",1773321770901,0.88700631,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773321771404,8.78,86.858,86.82,0.1]
["bitfinex","SOLUSD",1773321771405,7.43159818,86.85,86.82,0.1]
["bitfinex","SOLUSD",1773321771594,0.88700631,86.839,86.82,0.1]
["bitfinex","SOLUSD",1773321772103,0.88700631,86.855,86.821,0.66576658]
["bitfinex","SOLUSD",1773321772489,0.88700631,86.855,86.82,0.1]
["bitfinex","SOLUSD",1773321772684,0.88700631,86.849,86.82,0.1]
["bitfinex","SOLUSD",1773321774100,40.30029476,86.848,86.82,0.1]
["bitfinex","SOLUSD",1773321774301,0.88700631,86.847,86.82,0.1]
["bitfinex","SOLUSD",1773321775707,0.88700631,86.847,86.82,7.53159818]
["bitfinex","SOLUSD",1773321775901,11.5132517,86.857,86.83,8.07820235]
["bitfinex","SOLUSD",1773321776411,8.78,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773321776801,8.78,86.858,86.84,7.43159818]
["bitfinex","SOLUSD",1773321777108,8.78,86.858,86.832,0.6446713]
["bitfinex","SOLUSD",1773321777309,8.78,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773321777310,0.88700631,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773321777607,0.88700631,86.857,86.82,7.53159818]
["bitfinex","SOLUSD",1773321777809,0.88700631,86.857,86.82,0.1]
["bitfinex","SOLUSD",1773321778008,0.88700631,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773321778609,0.88700631,86.855,86.821,11.51795072]
["bitfinex","SOLUSD",1773321778999,40.29658284,86.856,86.792,0.6408719]
["bitfinex","SOLUSD",1773321779000,7.43159818,86.84,86.792,0.6408719]
["bitfinex","SOLUSD",1773321779199,0.88700631,86.839,86.792,0.6408719]
["bitfinex","SOLUSD",1773321779599,7.43159818,86.83,86.79,7.43159818]
["bitfinex","SOLUSD",1773321779795,0.88700631,86.828,86.79,7.43159818]
["bitfinex","SOLUSD",1773321779995,0.88700631,86.828,86.791,0.63900486]
["bitfinex","SOLUSD",1773321780412,0.88700631,86.828,86.8,7.43159818]
["bitfinex","SOLUSD",1773321780610,8.8,86.829,86.801,0.63715927]
["bitfinex","SOLUSD",1773321780812,8.8,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773321781003,8.8,86.829,86.803,0.63715927]
["bitfinex","SOLUSD",1773321781400,11.51702215,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773321781711,0.88700631,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773321782097,11.51702215,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773321782497,0.88700631,86.827,86.798,11.5209851]
["bitfinex","SOLUSD",1773321783104,0.88700631,86.827,86.8,7.43159818]
["bitfinex","SOLUSD",1773321783300,11.51728744,86.826,86.792,0.63353145]
["bitfinex","SOLUSD",1773321783516,0.88700631,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1773321784113,8.8,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773321784114,8.8,86.829,86.81,7.43159818]
["bitfinex","SOLUSD",1773321784514,8.8,86.842,86.811,0.62998648]
["bitfinex","SOLUSD",1773321784709,0.88700631,86.841,86.801,0.26211279]
["bitfinex","SOLUSD",1773321784904,0.88700631,86.839,86.793,0.26211279]
["bitfinex","SOLUSD",1773321785815,0.88700631,86.837,86.795,0.26037078]
["bitfinex","SOLUSD",1773321786619,0.88700631,86.837,86.8,7.43159818]
["bitfinex","SOLUSD",1773321787616,0.88700631,86.837,86.795,0.26037078]
["bitfinex","SOLUSD",1773321787819,0.88700631,86.843,86.801,0.25694657]
["bitfinex","SOLUSD",1773321788016,0.88700631,86.843,86.796,40.32443891]
["bitfinex","SOLUSD",1773321788017,8.8,86.844,86.811,0.25694657]
["bitfinex","SOLUSD",1773321788413,0.88700631,86.843,86.811,0.25694657]
["bitfinex","SOLUSD",1773321788912,0.88700631,86.839,86.8,7.43159818]
["bitfinex","SOLUSD",1773321789416,0.88700631,86.839,86.796,11.52126826]
["bitfinex","SOLUSD",1773321789816,0.88700631,86.837,86.796,11.52126826]
["bitfinex","SOLUSD",1773321790321,7.43159818,86.83,86.796,11.52126826]
["bitfinex","SOLUSD",1773321790535,0.88700631,86.829,86.796,11.52126826]
["bitfinex","SOLUSD",1773321791629,0.88700631,86.827,86.796,11.52126826]
["bitfinex","SOLUSD",1773321792124,0.88700631,86.827,86.796,11.77027105]
["bitfinex","SOLUSD",1773321792916,11.51630791,86.834,86.801,0.24674344]
["bitfinex","SOLUSD",1773321793117,0.88700631,86.833,86.801,0.24674344]
["bitfinex","SOLUSD",1773321793425,0.88700631,86.833,86.796,11.52126826]
["bitfinex","SOLUSD",1773321793629,0.88700631,86.833,86.8,7.43159818]
["bitfinex","SOLUSD",1773321793811,0.88700631,86.833,86.81,7.43159818]
["bitfinex","SOLUSD",1773321794011,0.88700631,86.843,86.811,0.24451003]
["bitfinex","SOLUSD",1773321794421,0.88700631,86.842,86.811,0.24451003]
["bitfinex","SOLUSD",1773321795109,0.88700631,86.842,86.81,7.43159818]
["bitfinex","SOLUSD",1773321795311,0.88700631,86.842,86.81,7.67390046]
["bitfinex","SOLUSD",1773321795512,0.88700631,86.839,86.796,11.52122157]
["bitfinex","SOLUSD",1773321795711,0.88700631,86.829,86.796,11.52122157]
["bitfinex","SOLUSD",1773321796123,11.51702215,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1773321796333,0.88700631,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773321798233,0.88700631,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1773321798434,0.88700631,86.825,86.792,60.59731096]
["bitfinex","SOLUSD",1773321799414,0.88700631,86.825,86.793,0.23372195]
["bitfinex","SOLUSD",1773321799826,0.88700631,86.834,86.801,0.23163811]
["bitfinex","SOLUSD",1773321800128,0.88700631,86.842,86.811,0.23163811]
["bitfinex","SOLUSD",1773321800324,0.87991502,86.84,86.812,60.59731096]
["bitfinex","SOLUSD",1773321800527,0.87991502,86.84,86.813,11.51901212]
["bitfinex","SOLUSD",1773321800719,0.87991502,86.84,86.805,0.22957821]
["bitfinex","SOLUSD",1773321800720,0.87991502,86.829,86.771,0.22754196]
["bitfinex","SOLUSD",1773321800914,0.87991502,86.829,86.781,0.22754196]
["bitfinex","SOLUSD",1773321801933,7.43382788,86.83,86.783,0.2255291]
["bitfinex","SOLUSD",1773321801934,0.87991502,86.827,86.783,0.2255291]
["bitfinex","SOLUSD",1773321802443,0.87991502,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773321802824,8.8,86.818,86.782,11.52312691]
["bitfinex","SOLUSD",1773321803022,0.87991502,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1773321803432,0.87991502,86.817,86.782,11.74469939]
["bitfinex","SOLUSD",1773321803628,0.87991502,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1773321804023,11.51861408,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1773321804343,0.87991502,86.809,86.773,11.52421761]
["bitfinex","SOLUSD",1773321805741,0.87991502,86.809,86.774,0.21770623]
["bitfinex","SOLUSD",1773321806054,0.87991502,86.815,86.781,0.21770623]
["bitfinex","SOLUSD",1773321806844,0.87991502,86.815,86.783,0.21580634]
["bitfinex","SOLUSD",1773321807031,11.51801868,86.821,86.791,0.21580634]
["bitfinex","SOLUSD",1773321807233,9.67991502,86.824,86.791,0.21580634]
["bitfinex","SOLUSD",1773321807543,0.87991502,86.823,86.783,0.21392828]
["bitfinex","SOLUSD",1773321807717,0.87991502,86.822,86.791,0.21392828]
["bitfinex","SOLUSD",1773321808121,8.8,86.826,86.791,0.21392828]
["bitfinex","SOLUSD",1773321808349,8.8,86.826,86.801,0.21392828]
["bitfinex","SOLUSD",1773321808534,8.8,86.826,86.782,11.52312691]
["bitfinex","SOLUSD",1773321808535,0.87991502,86.824,86.79,7.43382788]
["bitfinex","SOLUSD",1773321808851,11.51742009,86.825,86.76,0.1]
["bitfinex","SOLUSD",1773321808852,0.87991502,86.817,86.772,11.52445489]
["bitfinex","SOLUSD",1773321809334,0.87991502,86.817,86.772,40.33559212]
["bitfinex","SOLUSD",1773321809536,0.87991502,86.817,86.773,0.21023662]
["bitfinex","SOLUSD",1773321809725,0.87991502,86.817,86.78,7.43382788]
["bitfinex","SOLUSD",1773321810126,0.87991502,86.817,86.772,40.33559212]
["bitfinex","SOLUSD",1773321810348,0.87991502,86.817,86.77,0.1]
["bitfinex","SOLUSD",1773321810349,0.87991502,86.799,86.77,0.1]
["bitfinex","SOLUSD",1773321810748,0.87991502,86.797,86.77,0.1]
["bitfinex","SOLUSD",1773321811245,7.43382788,86.79,86.76,0.1]
["bitfinex","SOLUSD",1773321811466,0.87991502,86.797,86.762,0.56342509]
["bitfinex","SOLUSD",1773321812150,0.87991502,86.797,86.761,40.34070607]
["bitfinex","SOLUSD",1773321812546,0.87991502,86.797,86.77,7.43382788]
["bitfinex","SOLUSD",1773321812750,0.87991502,86.802,86.771,0.56165244]
["bitfinex","SOLUSD",1773321813050,0.87991502,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1773321813255,0.87991502,86.8,86.764,12.08716993]
["bitfinex","SOLUSD",1773321813455,0.87991502,86.8,86.765,0.56165244]
["bitfinex","SOLUSD",1773321813831,0.87991502,86.799,86.76,0.1]
["bitfinex","SOLUSD",1773321814034,0.87991502,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773321814447,0.87991502,86.798,86.762,0.55816797]
["bitfinex","SOLUSD",1773321815161,0.87991502,86.796,86.764,0.55816797]
["bitfinex","SOLUSD",1773321815664,7.43382788,86.81,86.771,0.55644331]
["bitfinex","SOLUSD",1773321815837,0.87991502,86.809,86.771,0.55644331]
["bitfinex","SOLUSD",1773321816657,11.5193705,86.811,86.781,0.55473845]
["bitfinex","SOLUSD",1773321816857,12.39866233,86.815,86.781,0.55473845]
["bitfinex","SOLUSD",1773321817039,0.87991502,86.815,86.783,0.55473845]
["bitfinex","SOLUSD",1773321817632,11.51887944,86.814,86.783,0.55473845]
["bitfinex","SOLUSD",1773321819059,8.8,86.816,86.793,0.55138726]
["bitfinex","SOLUSD",1773321821079,8.8,86.816,86.792,11.52179924]
["bitfinex","SOLUSD",1773321821080,8.25188739,86.816,86.801,0.54811261]
["bitfinex","SOLUSD",1773321821240,8.25188739,86.816,86.802,11.52047187]
["bitfinex","SOLUSD",1773321822849,8.25188739,86.816,86.8,7.43382788]
["bitfinex","SOLUSD",1773321823043,11.51696806,86.829,86.8,7.43382788]
["bitfinex","SOLUSD",1773321823763,12.3985801,86.829,86.79,7.43382788]
["bitfinex","SOLUSD",1773321824140,0.88161204,86.828,86.79,7.43382788]
["bitfinex","SOLUSD",1773321824853,0.88161204,86.826,86.791,40.32676198]
["bitfinex","SOLUSD",1773321825060,0.88161204,86.826,86.792,60.59731096]
["bitfinex","SOLUSD",1773321825960,0.88161204,86.834,86.81,7.43382788]
["bitfinex","SOLUSD",1773321826147,0.88161204,86.834,86.811,60.59731096]
["bitfinex","SOLUSD",1773321826342,8.8,86.835,86.811,60.59731096]
["bitfinex","SOLUSD",1773321826548,0.88161204,86.841,86.81,7.43382788]
["bitfinex","SOLUSD",1773321826739,7.43382788,86.86,86.792,0.14216157]
["bitfinex","SOLUSD",1773321826740,0.88161204,86.852,86.82,7.43382788]
["bitfinex","SOLUSD",1773321827664,0.88161204,86.867,86.83,7.43382788]
["bitfinex","SOLUSD",1773321827844,0.88161204,86.867,86.84,7.43382788]
["bitfinex","SOLUSD",1773321828044,46.00693172,86.944,86.85,7.43382788]
["bitfinex","SOLUSD",1773321828045,0.88161204,86.883,86.85,7.43382788]
["bitfinex","SOLUSD",1773321828362,20.30796587,86.897,86.861,0.83918545]
["bitfinex","SOLUSD",1773321828963,20.30796587,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321829765,49.07765872,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773321830368,0.82648821,86.896,86.862,11.5125141]
["bitfinex","SOLUSD",1773321830565,0.82648821,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773321830964,7.63382788,86.9,86.861,28.781481]
["bitfinex","SOLUSD",1773321830965,0.2,86.9,86.876,0.83215043]
["bitfinex","SOLUSD",1773321831157,0.2,86.9,86.871,0.83215043]
["bitfinex","SOLUSD",1773321831158,1.02648821,86.9,86.871,0.83215043]
["bitfinex","SOLUSD",1773321831462,1.02648821,86.9,86.854,11.5135745]
["bitfinex","SOLUSD",1773321831463,0.82648821,86.889,86.854,11.5135745]
["bitfinex","SOLUSD",1773321831858,0.82648821,86.879,86.849,11.51413209]
["bitfinex","SOLUSD",1773321832457,0.82648821,86.879,86.85,0.83215043]
["bitfinex","SOLUSD",1773321833071,0.82648821,86.859,86.821,0.83215043]
["bitfinex","SOLUSD",1773321833370,8.26031609,86.85,86.821,12.35010115]
["bitfinex","SOLUSD",1773321833574,8.26031609,86.85,86.822,0.83215043]
["bitfinex","SOLUSD",1773321833964,0.82648821,86.85,86.822,0.83215043]
["bitfinex","SOLUSD",1773321835274,0.82648821,86.848,86.823,11.5176854]
["bitfinex","SOLUSD",1773321837073,0.82648821,86.846,86.816,11.51861408]
["bitfinex","SOLUSD",1773321837374,0.82648821,86.846,86.816,12.35076451]
["bitfinex","SOLUSD",1773321837571,28.78127045,86.863,86.816,12.35076451]
["bitfinex","SOLUSD",1773321837572,0.82648821,86.887,86.841,0.83215043]
["bitfinex","SOLUSD",1773321837759,0.82648821,86.879,86.841,0.83215043]
["bitfinex","SOLUSD",1773321839265,0.82648821,86.877,86.843,0.83215043]
["bitfinex","SOLUSD",1773321839978,12.33608721,86.884,86.851,0.83215043]
["bitfinex","SOLUSD",1773321841367,0.82648821,86.884,86.853,0.83215043]
["bitfinex","SOLUSD",1773321842569,0.82648821,86.884,86.86,2.97017672]
["bitfinex","SOLUSD",1773321843074,0.82648821,86.884,86.853,0.83215043]
["bitfinex","SOLUSD",1773321843075,12.33615951,86.884,86.853,0.83215043]
["bitfinex","SOLUSD",1773321843272,11.50986395,86.882,86.854,11.5135745]
["bitfinex","SOLUSD",1773321843591,0.82648821,86.879,86.846,11.51460106]
["bitfinex","SOLUSD",1773321843775,0.82648821,86.879,86.836,28.78959729]
["bitfinex","SOLUSD",1773321843776,0.82648821,86.879,86.837,11.5158285]
["bitfinex","SOLUSD",1773321844274,0.82648821,86.879,86.841,0.83215043]
["bitfinex","SOLUSD",1773321845566,0.82648821,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1773321845773,0.82648821,86.877,86.843,0.83215043]
["bitfinex","SOLUSD",1773321845977,0.82648821,86.882,86.851,0.83215043]
["bitfinex","SOLUSD",1773321846159,0.82648821,86.882,86.86,2.97017672]
["bitfinex","SOLUSD",1773321846361,0.82648821,86.89,86.861,0.83215043]
["bitfinex","SOLUSD",1773321846554,0.82648821,86.888,86.861,0.83215043]
["bitfinex","SOLUSD",1773321846966,11.50893668,86.889,86.861,0.83215043]
["bitfinex","SOLUSD",1773321848084,0.82648821,86.896,86.871,0.83215043]
["bitfinex","SOLUSD",1773321848481,20.30790767,86.897,86.881,0.83215043]
["bitfinex","SOLUSD",1773321848482,8.8,86.897,86.881,0.83215043]
["bitfinex","SOLUSD",1773321849074,0.2,86.9,86.881,0.83215043]
["bitfinex","SOLUSD",1773321849585,8.8,86.917,86.89,2.97017672]
["bitfinex","SOLUSD",1773321849791,8.8,86.917,86.891,0.83215043]
["bitfinex","SOLUSD",1773321849987,11.50536149,86.916,86.891,0.83215043]
["bitfinex","SOLUSD",1773321850283,8.8,86.917,86.892,11.50853933]
["bitfinex","SOLUSD",1773321850284,0.82648821,86.915,86.892,11.50853933]
["bitfinex","SOLUSD",1773321851187,12.3320811,86.915,86.892,11.50853933]
["bitfinex","SOLUSD",1773321851691,0.82648821,86.915,86.892,11.50853933]
["bitfinex","SOLUSD",1773321851990,0.82648821,86.909,86.874,11.51092386]
["bitfinex","SOLUSD",1773321852189,0.82648821,86.907,86.875,0.83215043]
["bitfinex","SOLUSD",1773321852776,2.97017672,86.92,86.875,0.83215043]
["bitfinex","SOLUSD",1773321852777,0.82648821,86.917,86.875,0.83215043]
["bitfinex","SOLUSD",1773321853097,11.50509675,86.918,86.875,0.83215043]
["bitfinex","SOLUSD",1773321853098,0.82648821,86.909,86.875,0.83215043]
["bitfinex","SOLUSD",1773321853389,0.82648821,86.909,86.874,11.51092386]
["bitfinex","SOLUSD",1773321853593,0.82648821,86.909,86.874,12.34307429]
["bitfinex","SOLUSD",1773321854570,0.82648821,86.907,86.869,11.51153552]
["bitfinex","SOLUSD",1773321854783,0.82648821,86.907,86.842,0.14216157]
["bitfinex","SOLUSD",1773321854784,0.82648821,86.907,86.841,0.14216157]
["bitfinex","SOLUSD",1773321854991,0.82648821,86.907,86.87,7.42065488]
["bitfinex","SOLUSD",1773321855293,0.82648821,86.907,86.871,60.59731096]
["bitfinex","SOLUSD",1773321855496,0.82648821,86.906,86.871,60.59731096]
["bitfinex","SOLUSD",1773321856280,7.42009466,86.92,86.871,60.59731096]
["bitfinex","SOLUSD",1773321856281,0.82648821,86.915,86.88,7.42009466]
["bitfinex","SOLUSD",1773321856597,0.82648821,86.913,86.88,7.42009466]
["bitfinex","SOLUSD",1773321856778,0.82648821,86.913,86.881,0.83215043]
["bitfinex","SOLUSD",1773321857289,0.82648821,86.909,86.872,72.10849983]
["bitfinex","SOLUSD",1773321857495,0.82648821,86.909,86.873,60.59731096]
["bitfinex","SOLUSD",1773321858089,0.82648821,86.889,86.863,11.51233598]
["bitfinex","SOLUSD",1773321858295,0.82648821,86.887,86.856,11.51330938]
["bitfinex","SOLUSD",1773321858483,0.82648821,86.887,86.856,12.34545981]
["bitfinex","SOLUSD",1773321858992,8.8,86.892,86.861,0.83215043]
["bitfinex","SOLUSD",1773321860199,8.8,86.892,86.863,0.92927175]
["bitfinex","SOLUSD",1773321860595,9.76771944,86.892,86.863,0.92927175]
["bitfinex","SOLUSD",1773321860996,8.8,86.892,86.863,0.92927175]
["bitfinex","SOLUSD",1773321861986,28.76238914,86.92,86.871,0.92927175]
["bitfinex","SOLUSD",1773321861987,8.8,86.904,86.871,0.92927175]
["bitfinex","SOLUSD",1773321862494,8.8,86.904,86.873,0.92927175]
["bitfinex","SOLUSD",1773321862698,0.96771944,86.903,86.873,0.92927175]
["bitfinex","SOLUSD",1773321863198,0.96771944,86.903,86.872,11.51118887]
["bitfinex","SOLUSD",1773321864098,8.8,86.904,86.881,0.92927175]
["bitfinex","SOLUSD",1773321864498,8.8,86.904,86.882,11.50986395]
["bitfinex","SOLUSD",1773321864695,8.8,86.904,86.882,12.4391357]
["bitfinex","SOLUSD",1773321864896,8.8,86.904,86.883,0.92927175]
["bitfinex","SOLUSD",1773321865490,8.8,86.904,86.882,11.50986395]
["bitfinex","SOLUSD",1773321867003,8.8,86.904,86.883,0.92927175]
["bitfinex","SOLUSD",1773321869295,8.8,86.904,86.884,12.43887075]
["bitfinex","SOLUSD",1773321869611,8.8,86.904,86.885,0.92927175]
["bitfinex","SOLUSD",1773321870496,8.8,86.904,86.891,0.92927175]
["bitfinex","SOLUSD",1773321871293,11.50542557,86.916,86.891,0.92927175]
["bitfinex","SOLUSD",1773321871497,0.96771944,86.916,86.882,0.92927175]
["bitfinex","SOLUSD",1773321871706,0.96771944,86.916,86.847,92.11575804]
["bitfinex","SOLUSD",1773321871707,0.96771944,86.909,86.874,0.92927175]
["bitfinex","SOLUSD",1773321872908,0.96771944,86.907,86.877,11.51047467]
["bitfinex","SOLUSD",1773321873697,0.96771944,86.907,86.877,12.43974642]
["bitfinex","SOLUSD",1773321874208,11.50668538,86.906,86.878,0.92927175]
["bitfinex","SOLUSD",1773321874397,0.96771944,86.905,86.878,0.92927175]
["bitfinex","SOLUSD",1773321876113,2.96788843,86.92,86.871,40.28962484]
["bitfinex","SOLUSD",1773321876114,0.96771944,86.919,86.881,0.92927175]
["bitfinex","SOLUSD",1773321876316,0.96771944,86.927,86.891,0.92927175]
["bitfinex","SOLUSD",1773321876514,0.96771944,86.927,86.882,40.28452383]
["bitfinex","SOLUSD",1773321876515,12.47166477,86.927,86.901,0.92927175]
["bitfinex","SOLUSD",1773321876710,8.8,86.929,86.901,0.92927175]
["bitfinex","SOLUSD",1773321877011,0.2,86.94,86.911,0.92927175]
["bitfinex","SOLUSD",1773321878524,0.2,86.94,86.913,0.92927175]
["bitfinex","SOLUSD",1773321879311,0.2,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773321879514,0.2,86.94,86.914,12.434898]
["bitfinex","SOLUSD",1773321879708,0.2,86.94,86.915,0.92927175]
["bitfinex","SOLUSD",1773321880133,0.2,86.94,86.886,8.8]
["bitfinex","SOLUSD",1773321880134,0.96771944,86.938,86.904,11.50695019]
["bitfinex","SOLUSD",1773321881909,0.96771944,86.929,86.888,0.92927175]
["bitfinex","SOLUSD",1773321882302,0.96771944,86.929,86.883,11.50973147]
["bitfinex","SOLUSD",1773321882303,8.8,86.928,86.891,0.92927175]
["bitfinex","SOLUSD",1773321882498,0.96771944,86.927,86.891,0.92927175]
["bitfinex","SOLUSD",1773321884325,1.08788665,86.925,86.893,1.02739796]
["bitfinex","SOLUSD",1773321885229,1.08788665,86.925,86.894,1.02739796]
["bitfinex","SOLUSD",1773321885531,1.08788665,86.933,86.91,2.96788843]
["bitfinex","SOLUSD",1773321885709,9.88788665,86.933,86.91,2.96788843]
["bitfinex","SOLUSD",1773321887428,9.88788665,86.933,86.908,12.53381854]
["bitfinex","SOLUSD",1773321887626,9.88788665,86.933,86.909,1.02739796]
["bitfinex","SOLUSD",1773321888326,11.50324391,86.932,86.909,1.02739796]
["bitfinex","SOLUSD",1773321888523,1.08788665,86.931,86.902,60.59731096]
["bitfinex","SOLUSD",1773321889306,1.08788665,86.931,86.903,1.02739796]
["bitfinex","SOLUSD",1773321889720,1.08788665,86.909,86.851,42.64197475]
["bitfinex","SOLUSD",1773321889910,1.08788665,86.907,86.86,7.41524354]
["bitfinex","SOLUSD",1773321890115,1.08788665,86.899,86.861,1.02739796]
["bitfinex","SOLUSD",1773321891827,1.08788665,86.899,86.862,41.38242369]
["bitfinex","SOLUSD",1773321892723,1.03927695,86.897,86.862,12.60113844]
["bitfinex","SOLUSD",1773321892911,1.03927695,86.897,86.862,41.38242369]
["bitfinex","SOLUSD",1773321894127,1.03927695,86.897,86.863,1.08862434]
["bitfinex","SOLUSD",1773321894430,1.03927695,86.895,86.863,1.08862434]
["bitfinex","SOLUSD",1773321895026,8.8,86.907,86.87,7.41524354]
["bitfinex","SOLUSD",1773321895231,8.8,86.907,86.871,1.08862434]
["bitfinex","SOLUSD",1773321895731,8.8,86.907,86.881,1.08862434]
["bitfinex","SOLUSD",1773321896335,8.8,86.907,86.883,1.08862434]
["bitfinex","SOLUSD",1773321896719,8.8,86.922,86.89,7.41524354]
["bitfinex","SOLUSD",1773321896923,8.8,86.922,86.882,40.28452383]
["bitfinex","SOLUSD",1773321896924,8.8,86.922,86.901,1.08862434]
["bitfinex","SOLUSD",1773321897235,11.5039332,86.927,86.901,1.08862434]
["bitfinex","SOLUSD",1773321897437,12.54275024,86.931,86.901,1.08862434]
["bitfinex","SOLUSD",1773321897631,1.03927695,86.93,86.901,1.08862434]
["bitfinex","SOLUSD",1773321899030,1.03927695,86.928,86.901,1.08862434]
["bitfinex","SOLUSD",1773321899232,1.03927695,86.928,86.884,1.08862434]
["bitfinex","SOLUSD",1773321899618,1.03927695,86.928,86.891,1.08862434]
["bitfinex","SOLUSD",1773321899823,11.5036409,86.929,86.891,1.08862434]
["bitfinex","SOLUSD",1773321900118,1.03927695,86.928,86.891,1.08862434]
["bitfinex","SOLUSD",1773321900434,1.03927695,86.928,86.892,1.08862434]
["bitfinex","SOLUSD",1773321900635,1.03927695,86.937,86.901,1.08862434]
["bitfinex","SOLUSD",1773321900834,11.5026774,86.937,86.901,1.08862434]
["bitfinex","SOLUSD",1773321901026,11.5026774,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1773321901233,11.5026774,86.937,86.903,1.08862434]
["bitfinex","SOLUSD",1773321901833,12.54195435,86.937,86.903,1.08862434]
["bitfinex","SOLUSD",1773321902238,1.03927695,86.936,86.903,1.08862434]
["bitfinex","SOLUSD",1773321903339,11.50237331,86.939,86.905,1.08862434]
["bitfinex","SOLUSD",1773321903834,1.03927695,86.938,86.905,1.08862434]
["bitfinex","SOLUSD",1773321904228,11.50237331,86.939,86.911,1.08862434]
["bitfinex","SOLUSD",1773321904841,9.0,86.94,86.911,1.08862434]
["bitfinex","SOLUSD",1773321905238,9.0,86.94,86.913,1.08862434]
["bitfinex","SOLUSD",1773321905444,20.50229129,86.94,86.913,1.08862434]
["bitfinex","SOLUSD",1773321905742,9.0,86.94,86.913,1.08862434]
["bitfinex","SOLUSD",1773321907040,11.50231771,86.939,86.913,1.08862434]
["bitfinex","SOLUSD",1773321907735,9.0,86.94,86.915,1.08862434]
["bitfinex","SOLUSD",1773321908446,7.41524354,86.96,86.915,1.08862434]
["bitfinex","SOLUSD",1773321908447,9.83927695,86.956,86.921,1.08862434]
["bitfinex","SOLUSD",1773321909447,9.83927695,86.956,86.93,8.50386788]
["bitfinex","SOLUSD",1773321909745,9.83927695,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773321909947,12.5394782,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773321910446,8.8,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773321910447,8.8,86.956,86.932,1.08862434]
["bitfinex","SOLUSD",1773321910949,20.30013989,86.956,86.932,1.08862434]
["bitfinex","SOLUSD",1773321911143,1.03927695,86.955,86.917,1.08862434]
["bitfinex","SOLUSD",1773321911729,1.03927695,86.953,86.919,1.08862434]
["bitfinex","SOLUSD",1773321912046,1.03927695,86.949,86.91,1.08862434]
["bitfinex","SOLUSD",1773321912630,1.03927695,86.949,86.911,1.08862434]
["bitfinex","SOLUSD",1773321913830,1.03927695,86.947,86.912,11.50589101]
["bitfinex","SOLUSD",1773321914343,1.03927695,86.947,86.912,12.59451535]
["bitfinex","SOLUSD",1773321914539,1.03927695,86.988,86.947,1.08862434]
["bitfinex","SOLUSD",1773321914847,1.03927695,86.988,86.95,2.9641865]
["bitfinex","SOLUSD",1773321915647,1.03927695,86.988,86.95,7.40632637]
["bitfinex","SOLUSD",1773321916044,1.03927695,86.986,86.951,11.50073029]
["bitfinex","SOLUSD",1773321916649,1.03927695,86.986,86.952,1.08862434]
["bitfinex","SOLUSD",1773321918151,1.03927695,86.986,86.927,0.14216157]
["bitfinex","SOLUSD",1773321918152,1.03927695,86.979,86.936,1.08862434]
["bitfinex","SOLUSD",1773321918344,1.03927695,86.977,86.936,1.08862434]
["bitfinex","SOLUSD",1773321918529,1.03927695,86.969,86.936,1.08862434]
["bitfinex","SOLUSD",1773321919551,1.03927695,86.967,86.937,1.08862434]
["bitfinex","SOLUSD",1773321920933,1.03927695,86.967,86.917,0.14216157]
["bitfinex","SOLUSD",1773321920934,7.40632637,86.96,86.928,1.23844985]
["bitfinex","SOLUSD",1773321921151,1.14527935,86.959,86.929,11.5036409]
["bitfinex","SOLUSD",1773321921447,1.14527935,86.959,86.932,1.23844985]
["bitfinex","SOLUSD",1773321921954,0.14216157,86.987,86.931,11.50337624]
["bitfinex","SOLUSD",1773321921955,12.76212498,86.989,86.95,7.40632637]
["bitfinex","SOLUSD",1773321922255,1.26641863,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773321922659,1.26641863,86.959,86.921,11.50460573]
["bitfinex","SOLUSD",1773321922843,1.26641863,86.959,86.921,40.2663549]
["bitfinex","SOLUSD",1773321923044,1.26641863,86.959,86.933,30.0]
["bitfinex","SOLUSD",1773321923657,1.26641863,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1773321923959,1.26641863,86.966,86.93,7.40632637]
["bitfinex","SOLUSD",1773321924463,1.26641863,86.966,86.931,0.02150908]
["bitfinex","SOLUSD",1773321924859,1.26641863,86.964,86.931,0.02150908]
["bitfinex","SOLUSD",1773321925543,1.26641863,86.964,86.932,0.02851471]
["bitfinex","SOLUSD",1773321925756,1.26641863,86.964,86.94,7.40632637]
["bitfinex","SOLUSD",1773321926756,11.49766482,86.975,86.94,7.40632637]
["bitfinex","SOLUSD",1773321926757,1.26641863,86.974,86.94,7.40632637]
["bitfinex","SOLUSD",1773321926955,1.26641863,86.974,86.941,0.03543987]
["bitfinex","SOLUSD",1773321927747,1.26641863,86.972,86.941,11.50205311]
["bitfinex","SOLUSD",1773321931362,1.26641863,86.972,86.941,40.2571859]
["bitfinex","SOLUSD",1773321932061,1.26641863,86.969,86.931,28.75831061]
["bitfinex","SOLUSD",1773321933050,1.26641863,86.969,86.927,11.50390557]
["bitfinex","SOLUSD",1773321934072,1.26641863,86.967,86.927,28.75976393]
["bitfinex","SOLUSD",1773321935668,11.4984822,86.968,86.927,28.75976393]
["bitfinex","SOLUSD",1773321935669,1.26641863,86.979,86.941,0.07972088]
["bitfinex","SOLUSD",1773321935965,8.8,86.984,86.951,40.25255603]
["bitfinex","SOLUSD",1773321936166,8.8,86.984,86.952,0.07972088]
["bitfinex","SOLUSD",1773321936352,1.26641863,86.983,86.952,0.07972088]
["bitfinex","SOLUSD",1773321936952,1.26641863,86.983,86.96,7.40632637]
["bitfinex","SOLUSD",1773321937148,1.26641863,86.983,86.952,0.07972088]
["bitfinex","SOLUSD",1773321937370,1.26641863,86.983,86.96,7.40632637]
["bitfinex","SOLUSD",1773321937574,1.26641863,86.983,86.951,40.25255603]
["bitfinex","SOLUSD",1773321937575,1.26641863,86.969,86.929,28.75879083]
["bitfinex","SOLUSD",1773321938169,1.26641863,86.967,86.929,28.75879083]
["bitfinex","SOLUSD",1773321940077,1.26641863,86.967,86.925,0.08895137]
["bitfinex","SOLUSD",1773321940661,1.26641863,86.965,86.925,0.08895137]
["bitfinex","SOLUSD",1773321940861,1.26641863,86.965,86.93,7.51306409]
["bitfinex","SOLUSD",1773321941073,1.26641863,86.965,86.931,0.10240331]
["bitfinex","SOLUSD",1773321942674,1.26641863,86.963,86.931,11.60577955]
["bitfinex","SOLUSD",1773321943369,1.26641863,86.977,86.95,7.41066078]
["bitfinex","SOLUSD",1773321943569,1.26641863,86.985,86.96,7.41066078]
["bitfinex","SOLUSD",1773321944164,1.26641863,86.985,86.931,40.26181684]
["bitfinex","SOLUSD",1773321944373,1.26641863,86.979,86.932,30.0]
["bitfinex","SOLUSD",1773321944576,1.26641863,86.977,86.933,11.50311159]
["bitfinex","SOLUSD",1773321945873,1.26641863,86.975,86.933,11.50311159]
["bitfinex","SOLUSD",1773321946466,1.26641863,86.973,86.94,7.41066078]
["bitfinex","SOLUSD",1773321947280,1.26641863,86.973,86.941,0.13203611]
["bitfinex","SOLUSD",1773321948277,1.26641863,86.973,86.941,11.63408922]
["bitfinex","SOLUSD",1773321948477,1.26641863,86.973,86.941,40.38922201]
["bitfinex","SOLUSD",1773321949862,1.26641863,86.973,86.942,0.14402043]
["bitfinex","SOLUSD",1773321950778,1.26641863,86.973,86.95,7.41066078]
["bitfinex","SOLUSD",1773321950981,1.26641863,86.973,86.951,11.50073029]
["bitfinex","SOLUSD",1773321951477,1.28499288,86.98,86.96,7.41066078]
["bitfinex","SOLUSD",1773321952081,1.28499288,86.98,86.951,40.40815255]
["bitfinex","SOLUSD",1773321952283,1.28499288,86.98,86.952,0.15559652]
["bitfinex","SOLUSD",1773321952483,1.28499288,86.987,86.96,7.41066078]
["bitfinex","SOLUSD",1773321952678,1.28499288,86.987,86.951,40.41192295]
["bitfinex","SOLUSD",1773321952880,1.28499288,86.987,86.952,0.15936692]
["bitfinex","SOLUSD",1773321953189,0.2,86.99,86.97,7.41066078]
["bitfinex","SOLUSD",1773321953400,1.28499288,87.005,86.98,7.41066078]
["bitfinex","SOLUSD",1773321953685,1.28499288,87.005,86.98,7.23317611]
["bitfinex","SOLUSD",1773321954078,12.77863931,87.005,86.98,7.23317611]
["bitfinex","SOLUSD",1773321954290,1.28499288,87.005,86.98,7.23317611]
["bitfinex","SOLUSD",1773321954481,1.28499288,87.005,86.959,8.94216157]
["bitfinex","SOLUSD",1773321954482,0.2,87.01,86.99,6.96692897]
["bitfinex","SOLUSD",1773321954664,0.2,87.01,86.99,7.41066078]
["bitfinex","SOLUSD",1773321954982,0.2,87.01,86.991,0.16677829]
["bitfinex","SOLUSD",1773321955185,1.34980778,87.009,86.954,3.69383402]
["bitfinex","SOLUSD",1773321955369,1.34980778,87.009,86.951,28.75182574]
["bitfinex","SOLUSD",1773321955370,1.34980778,86.999,86.96,7.41066078]
["bitfinex","SOLUSD",1773321956887,1.34980778,86.999,86.96,8.61066078]
["bitfinex","SOLUSD",1773321957670,1.34980778,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773321959082,1.34980778,86.997,86.97,7.41066078]
["bitfinex","SOLUSD",1773321960086,8.8,87.009,86.96,1.2]
["bitfinex","SOLUSD",1773321960087,1.34980778,86.995,86.96,1.2]
["bitfinex","SOLUSD",1773321960287,1.34980778,86.995,86.96,7.41066078]
["bitfinex","SOLUSD",1773321961491,1.34980778,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1773321961801,11.49452857,86.998,86.971,0.02389912]
["bitfinex","SOLUSD",1773321962001,11.49452857,86.998,86.961,40.24792723]
["bitfinex","SOLUSD",1773321962002,1.34980778,87.008,86.98,2.98573381]
["bitfinex","SOLUSD",1773321962181,1.34980778,87.008,86.99,2.96183469]
["bitfinex","SOLUSD",1773321962381,1.34980778,87.008,86.99,1.97630306]
["bitfinex","SOLUSD",1773321962682,1.34980778,87.029,87.0,2.54e-06]
["bitfinex","SOLUSD",1773321962874,1.34980778,87.029,87.01,2.3e-07]
["bitfinex","SOLUSD",1773321963273,1.36325554,87.028,86.986,0.14216157]
["bitfinex","SOLUSD",1773321963491,11.49068679,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773321963680,1.36325554,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773321963992,1.36325554,87.026,86.991,40.23404719]
["bitfinex","SOLUSD",1773321964491,1.36325554,87.025,86.985,11.49614702]
["bitfinex","SOLUSD",1773321964878,1.36325554,87.025,86.99,2.96183469]
["bitfinex","SOLUSD",1773321965685,8.8,87.026,86.99,2.96183469]
["bitfinex","SOLUSD",1773321965686,1.36325554,87.023,86.991,40.23404719]
["bitfinex","SOLUSD",1773321966295,0.2,87.03,86.991,40.23404719]
["bitfinex","SOLUSD",1773321966480,0.2,87.03,87.01,7.39981643]
["bitfinex","SOLUSD",1773321966894,0.2,87.03,87.0,7.39981643]
["bitfinex","SOLUSD",1773321967104,1.36325554,87.029,87.0,7.39981643]
["bitfinex","SOLUSD",1773321967294,1.36325554,87.029,87.01,7.39981643]
["bitfinex","SOLUSD",1773321967593,0.2,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1773321967801,1.36325554,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1773321968203,11.68769344,87.05,87.021,1.27774672]
["bitfinex","SOLUSD",1773321968377,0.2,87.05,87.021,1.27774672]
["bitfinex","SOLUSD",1773321968778,0.2,87.05,87.011,40.22479916]
["bitfinex","SOLUSD",1773321968779,0.2,87.06,87.04,7.39981643]
["bitfinex","SOLUSD",1773321968998,0.2,87.06,87.05,7.39981643]
["bitfinex","SOLUSD",1773321969198,0.2,87.07,87.05,7.39981643]
["bitfinex","SOLUSD",1773321969384,0.2,87.07,87.038,1.27774672]
["bitfinex","SOLUSD",1773321969385,0.2,87.07,87.025,1.27774672]
["bitfinex","SOLUSD",1773321969585,11.48514396,87.069,87.03,8.67756315]
["bitfinex","SOLUSD",1773321969791,11.48514396,87.069,87.04,7.39981643]
["bitfinex","SOLUSD",1773321970184,0.2,87.07,87.04,7.39981643]
["bitfinex","SOLUSD",1773321970185,1.28499288,87.068,87.04,7.39981643]
["bitfinex","SOLUSD",1773321970389,1.28499288,87.068,87.031,41.49330208]
["bitfinex","SOLUSD",1773321970903,1.28499288,87.068,87.04,7.39981643]
["bitfinex","SOLUSD",1773321971101,1.28499288,87.068,87.032,1.27774672]
["bitfinex","SOLUSD",1773321971407,1.28499288,87.068,87.031,40.21555536]
["bitfinex","SOLUSD",1773321971906,1.28499288,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1773321972490,1.28499288,87.066,87.04,7.39981643]
["bitfinex","SOLUSD",1773321974195,1.28499288,87.066,87.041,11.48883859]
["bitfinex","SOLUSD",1773321974405,0.2,87.07,87.042,1.27774672]
["bitfinex","SOLUSD",1773321974809,0.2,87.07,87.05,7.39981643]
["bitfinex","SOLUSD",1773321975806,0.2,87.07,87.051,1.27774672]
["bitfinex","SOLUSD",1773321976394,0.2,87.07,87.053,1.27774672]
["bitfinex","SOLUSD",1773321976999,1e-08,87.07,87.06,7.39981643]
["bitfinex","SOLUSD",1773321977397,1.28499288,87.087,87.06,7.39981643]
["bitfinex","SOLUSD",1773321977595,1.28499288,87.087,87.06,7.38818689]
["bitfinex","SOLUSD",1773321978005,8.8,87.09,87.07,7.38818689]
["bitfinex","SOLUSD",1773321978203,11.48198264,87.093,87.07,7.38818689]
["bitfinex","SOLUSD",1773321978406,11.48198264,87.093,87.071,11.48488015]
["bitfinex","SOLUSD",1773321978597,7.38818689,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1773321978598,1.28499288,87.103,87.072,1.27774672]
["bitfinex","SOLUSD",1773321978905,1.28499288,87.103,87.08,7.38818689]
["bitfinex","SOLUSD",1773321979491,1.28499288,87.101,87.08,7.38818689]
["bitfinex","SOLUSD",1773321979898,1.28499288,87.101,87.072,1.27774672]
["bitfinex","SOLUSD",1773321980402,1.28499288,87.101,87.08,7.38818689]
["bitfinex","SOLUSD",1773321981312,1.2897428,87.109,87.08,7.38818689]
["bitfinex","SOLUSD",1773321981610,1.2897428,87.109,87.08,8.73284667]
["bitfinex","SOLUSD",1773321982406,1.2897428,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773321982827,1.2897428,87.109,87.081,40.19246448]
["bitfinex","SOLUSD",1773321983306,1.2897428,87.121,87.082,1.34465978]
["bitfinex","SOLUSD",1773321983628,1.2897428,87.119,87.082,1.34465978]
["bitfinex","SOLUSD",1773321983918,1.2897428,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773321984824,1.2897428,87.119,87.064,8.8]
["bitfinex","SOLUSD",1773321984825,1.2897428,87.099,87.06,1.2]
["bitfinex","SOLUSD",1773321985117,1.2897428,87.089,87.06,1.2]
["bitfinex","SOLUSD",1773321985321,1.2897428,87.089,87.06,20.07445084]
["bitfinex","SOLUSD",1773321985523,1.2897428,87.089,87.06,18.87445084]
["bitfinex","SOLUSD",1773321986826,1.2897428,87.087,87.06,18.87445084]
["bitfinex","SOLUSD",1773321987028,1.2897428,87.087,87.06,11.48626395]
["bitfinex","SOLUSD",1773321987327,1.2897428,87.087,87.05,7.38818689]
["bitfinex","SOLUSD",1773321987705,1.2897428,87.087,87.06,1.2]
["bitfinex","SOLUSD",1773321988013,1.2897428,87.087,87.051,1.34465978]
["bitfinex","SOLUSD",1773321988411,1.2897428,87.087,87.06,7.38818689]
["bitfinex","SOLUSD",1773321988719,11.4818967,87.094,87.07,7.38818689]
["bitfinex","SOLUSD",1773321989023,1.2897428,87.093,87.07,7.38818689]
["bitfinex","SOLUSD",1773321989407,1.2897428,87.093,87.071,11.48488015]
["bitfinex","SOLUSD",1773321990819,1.2897428,87.137,87.083,1.34465978]
["bitfinex","SOLUSD",1773321991002,1.2897428,87.137,87.082,11.48342941]
["bitfinex","SOLUSD",1773321991003,1.2897428,87.135,87.09,8.73284667]
["bitfinex","SOLUSD",1773321991206,1.2897428,87.129,87.09,8.73284667]
["bitfinex","SOLUSD",1773321991721,1.2897428,87.129,87.09,4.29762689]
["bitfinex","SOLUSD",1773321993122,1.2897428,87.127,87.09,4.29762689]
["bitfinex","SOLUSD",1773321993324,40.17078321,87.128,87.065,11.48567162]
["bitfinex","SOLUSD",1773321993325,1.2897428,87.099,87.065,11.48567162]
["bitfinex","SOLUSD",1773321993719,1.2897428,87.099,87.066,1.34465978]
["bitfinex","SOLUSD",1773321993911,1.2897428,87.099,87.07,2.95296711]
["bitfinex","SOLUSD",1773321994712,1.2897428,87.107,87.08,2.95296711]
["bitfinex","SOLUSD",1773321994930,1.2897428,87.107,87.08,4.29695024]
["bitfinex","SOLUSD",1773321995125,11.47918245,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1773321995326,1.2897428,87.118,87.1,2.95296711]
["bitfinex","SOLUSD",1773321995710,1.2897428,87.118,87.1,7.38161065]
["bitfinex","SOLUSD",1773321997524,1.2897428,87.118,87.095,11.48165623]
["bitfinex","SOLUSD",1773321997525,1.2897428,87.116,87.095,11.48165623]
["bitfinex","SOLUSD",1773321997922,1.2897428,87.116,87.09,18.86390341]
["bitfinex","SOLUSD",1773321998424,1.2897428,87.109,87.066,1.3368917]
["bitfinex","SOLUSD",1773321998625,1.2897428,87.109,87.017,45.96780948]
["bitfinex","SOLUSD",1773321998626,1.2897428,87.109,87.061,1.3368917]
["bitfinex","SOLUSD",1773321998932,1.2897428,87.109,87.07,7.38161065]
["bitfinex","SOLUSD",1773321999525,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1773321999731,1.2897428,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773321999932,1.2897428,87.107,87.072,1.33516945]
["bitfinex","SOLUSD",1773322000139,1.2897428,87.107,87.081,1.33516945]
["bitfinex","SOLUSD",1773322000338,1.2897428,87.116,87.081,1.33516945]
["bitfinex","SOLUSD",1773322000632,1.2897428,87.116,87.09,7.38161065]
["bitfinex","SOLUSD",1773322001011,1.2897428,87.116,87.081,1.33516945]
["bitfinex","SOLUSD",1773322001733,37.49356314,87.128,87.081,1.33516945]
["bitfinex","SOLUSD",1773322001734,1.2897428,87.113,87.082,11.48342941]
["bitfinex","SOLUSD",1773322001934,1.2897428,87.111,87.082,11.48342941]
["bitfinex","SOLUSD",1773322002123,7.88248824,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1773322002324,7.88734567,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773322002525,7.88734567,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1773322002727,7.88734567,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773322002920,1.2897428,87.111,87.082,11.48342941]
["bitfinex","SOLUSD",1773322003123,7.88734595,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1773322003322,7.88734595,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773322003519,7.88734595,87.108,87.082,11.48342941]
["bitfinex","SOLUSD",1773322003820,7.88734595,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773322004029,7.88734595,87.106,87.083,1.31099768]
["bitfinex","SOLUSD",1773322004230,7.88734595,87.105,87.083,1.31099768]
["bitfinex","SOLUSD",1773322004428,7.88734595,87.104,87.083,1.31099768]
["bitfinex","SOLUSD",1773322004738,11.47900613,87.116,87.09,8.58161065]
["bitfinex","SOLUSD",1773322004925,7.90334604,87.115,87.091,42.64197475]
["bitfinex","SOLUSD",1773322005130,7.90334604,87.114,87.091,42.64197475]
["bitfinex","SOLUSD",1773322005321,7.90334604,87.113,87.091,42.64197475]
["bitfinex","SOLUSD",1773322005522,7.90334604,87.112,87.091,42.64197475]
["bitfinex","SOLUSD",1773322005724,7.90334604,87.111,87.091,54.12413434]
["bitfinex","SOLUSD",1773322005940,11.47900613,87.116,87.091,54.12413434]
["bitfinex","SOLUSD",1773322005941,7.90334604,87.11,87.091,54.12413434]
["bitfinex","SOLUSD",1773322006142,7.90334604,87.109,87.091,54.12413434]
["bitfinex","SOLUSD",1773322006332,7.90334604,87.108,87.091,54.12413434]
["bitfinex","SOLUSD",1773322006530,7.90334604,87.107,87.091,54.12413434]
["bitfinex","SOLUSD",1773322006725,7.90334604,87.106,87.091,54.12413434]
["bitfinex","SOLUSD",1773322007039,7.90334604,87.105,87.091,54.12413434]
["bitfinex","SOLUSD",1773322007237,1.33226181,87.116,87.091,54.12413434]
["bitfinex","SOLUSD",1773322007446,7.90348608,87.115,87.091,54.12413434]
["bitfinex","SOLUSD",1773322007624,9.23574789,87.114,87.091,54.12413434]
["bitfinex","SOLUSD",1773322007941,7.90348608,87.113,87.092,1.31099768]
["bitfinex","SOLUSD",1773322008143,7.90348608,87.112,87.092,1.31099768]
["bitfinex","SOLUSD",1773322008445,7.90348608,87.111,87.092,1.31099768]
["bitfinex","SOLUSD",1773322008643,7.90348608,87.11,87.092,1.31099768]
["bitfinex","SOLUSD",1773322008819,7.90348608,87.109,87.092,1.31099768]
["bitfinex","SOLUSD",1773322009023,7.90348608,87.109,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009024,7.90348608,87.108,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009224,7.90348608,87.107,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009524,1.33226181,87.114,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009525,7.90348608,87.106,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009724,7.90348608,87.105,87.091,54.12413434]
["bitfinex","SOLUSD",1773322009931,7.90348608,87.104,87.091,54.12413434]
["bitfinex","SOLUSD",1773322010120,1.33226181,87.114,87.091,54.12413434]
["bitfinex","SOLUSD",1773322010327,1.25018994,87.112,87.091,54.12413434]
["bitfinex","SOLUSD",1773322010525,7.87208908,87.111,87.091,54.12413434]
["bitfinex","SOLUSD",1773322010737,1.25018994,87.109,87.091,24.64197474]
["bitfinex","SOLUSD",1773322010943,1.25018994,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1773322011249,1.25018994,87.107,87.069,1.27710787]
["bitfinex","SOLUSD",1773322011250,1.25018994,87.105,87.068,1.27710787]
["bitfinex","SOLUSD",1773322011418,1.25018994,87.105,87.049,40.20723959]
["bitfinex","SOLUSD",1773322011419,1.25018994,87.099,87.06,1.27710787]
["bitfinex","SOLUSD",1773322011624,1.25018994,87.089,87.051,8.8]
["bitfinex","SOLUSD",1773322011934,1.25018994,87.087,87.051,8.8]
["bitfinex","SOLUSD",1773322012134,1.25018994,87.085,87.051,8.8]
["bitfinex","SOLUSD",1773322012332,1.25018994,87.083,87.052,1.27710787]
["bitfinex","SOLUSD",1773322012535,7.87208908,87.082,87.052,1.27710787]
["bitfinex","SOLUSD",1773322012742,9.12227902,87.081,87.053,11.48725489]
["bitfinex","SOLUSD",1773322012938,7.87208908,87.08,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013137,1.25018994,87.081,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013138,7.87208908,87.079,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013339,7.87208908,87.078,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013540,7.87208908,87.077,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013739,7.87208908,87.076,87.053,11.48725489]
["bitfinex","SOLUSD",1773322013945,7.87208908,87.075,87.053,11.48725489]
["bitfinex","SOLUSD",1773322014144,7.87208908,87.074,87.053,11.48725489]
["bitfinex","SOLUSD",1773322014343,7.87208908,87.073,87.053,11.48725489]
["bitfinex","SOLUSD",1773322014547,7.87208908,87.072,87.054,1.27710787]
["bitfinex","SOLUSD",1773322014749,7.87208908,87.071,87.06,1.2]
["bitfinex","SOLUSD",1773322014937,1.25018994,87.081,87.06,1.2]
["bitfinex","SOLUSD",1773322015139,7.89204404,87.08,87.06,8.58161065]
["bitfinex","SOLUSD",1773322015339,7.89204404,87.079,87.06,8.58161065]
["bitfinex","SOLUSD",1773322015654,7.89204404,87.078,87.06,8.58161065]
["bitfinex","SOLUSD",1773322015854,1.25018994,87.081,87.06,8.58161065]
["bitfinex","SOLUSD",1773322015855,7.89204404,87.077,87.06,1.2]
["bitfinex","SOLUSD",1773322016036,1.25018994,87.081,87.06,1.2]
["bitfinex","SOLUSD",1773322017436,1.25018994,87.081,87.061,11.48619933]
["bitfinex","SOLUSD",1773322017951,1.25018994,87.079,87.06,1.2]
["bitfinex","SOLUSD",1773322019443,31.66143504,87.09,87.06,1.2]
["bitfinex","SOLUSD",1773322019444,1.25018994,87.077,87.06,1.2]
["bitfinex","SOLUSD",1773322019642,1.25018994,87.077,87.045,11.48823034]
["bitfinex","SOLUSD",1773322020155,8.8,87.095,87.051,1.27710787]
["bitfinex","SOLUSD",1773322020457,8.8,87.095,87.045,40.20900694]
["bitfinex","SOLUSD",1773322020458,1.25018994,87.109,87.081,1.27710787]
["bitfinex","SOLUSD",1773322020660,1.25018994,87.109,87.09,2.95541566]
["bitfinex","SOLUSD",1773322020839,1.25018994,87.109,87.087,1.27710787]
["bitfinex","SOLUSD",1773322021341,1.25018994,87.109,87.081,1.27710787]
["bitfinex","SOLUSD",1773322021559,1.25018994,87.109,87.083,1.27710787]
["bitfinex","SOLUSD",1773322022358,1.25018994,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773322024259,1.25018994,87.107,87.082,12.76053728]
["bitfinex","SOLUSD",1773322024466,1.25018994,87.107,87.083,1.27710787]
["bitfinex","SOLUSD",1773322025067,1.25018994,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773322025247,1.25018994,87.105,87.082,11.48342941]
["bitfinex","SOLUSD",1773322026167,1.25018994,87.105,87.076,11.48409728]
["bitfinex","SOLUSD",1773322026548,1.25018994,87.103,87.076,11.48409728]
["bitfinex","SOLUSD",1773322027362,1.25018994,87.103,87.077,1.27710787]
["bitfinex","SOLUSD",1773322028463,11.48052902,87.104,87.061,1.27710787]
["bitfinex","SOLUSD",1773322028464,1.25018994,87.099,87.061,1.27710787]
["bitfinex","SOLUSD",1773322029163,1.25018994,87.089,87.061,12.7633072]
["bitfinex","SOLUSD",1773322029552,1.25018994,87.089,87.062,1.27710787]
["bitfinex","SOLUSD",1773322030246,1.25018994,87.089,87.064,1.27710787]
["bitfinex","SOLUSD",1773322032364,1.25018994,87.089,87.065,11.48567162]
["bitfinex","SOLUSD",1773322032567,11.48215155,87.092,87.061,1.27710787]
["bitfinex","SOLUSD",1773322033062,8.8,87.101,87.081,1.27710787]
["bitfinex","SOLUSD",1773322033251,1.25018994,87.109,87.081,1.27710787]
["bitfinex","SOLUSD",1773322034455,1.25018994,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773322035053,1.25018994,87.107,87.081,1.27710787]
["bitfinex","SOLUSD",1773322035256,1.25018994,87.107,87.078,11.48393511]
["bitfinex","SOLUSD",1773322035653,11.48000183,87.108,87.066,1.27710787]
["bitfinex","SOLUSD",1773322035654,1.25018994,87.099,87.066,1.27710787]
["bitfinex","SOLUSD",1773322035979,1.25018994,87.099,87.07,11.48490886]
["bitfinex","SOLUSD",1773322036469,1.25018994,87.097,87.066,1.27710787]
["bitfinex","SOLUSD",1773322037079,1.25018994,87.097,87.071,1.27710787]
["bitfinex","SOLUSD",1773322037767,11.48052902,87.104,87.071,1.27710787]
["bitfinex","SOLUSD",1773322038562,8.8,87.12,87.072,1.27710787]
["bitfinex","SOLUSD",1773322038563,7.38663699,87.1,87.072,1.27710787]
["bitfinex","SOLUSD",1773322038786,1.25018994,87.099,87.07,1.2]
["bitfinex","SOLUSD",1773322038971,1.25018994,87.099,87.07,12.68497427]
["bitfinex","SOLUSD",1773322039585,1.25018994,87.089,87.066,24.64197474]
["bitfinex","SOLUSD",1773322039780,1.25018994,87.079,87.066,23.10117693]
["bitfinex","SOLUSD",1773322040078,1.25018994,87.079,87.053,11.48724702]
["bitfinex","SOLUSD",1773322040079,1.25018994,87.079,87.054,1.27710787]
["bitfinex","SOLUSD",1773322040862,7.38663699,87.09,87.056,1.18521474]
["bitfinex","SOLUSD",1773322041062,28.70592478,87.091,87.056,1.18521474]
["bitfinex","SOLUSD",1773322041280,7.38663699,87.09,87.056,1.18521474]
["bitfinex","SOLUSD",1773322041874,11.4825064,87.089,87.06,1.2]
["bitfinex","SOLUSD",1773322042071,11.4825064,87.089,87.062,1.18521474]
["bitfinex","SOLUSD",1773322042860,8.8,87.092,87.062,1.18521474]
["bitfinex","SOLUSD",1773322043183,8.8,87.092,87.07,7.38663699]
["bitfinex","SOLUSD",1773322043364,11.48086388,87.102,87.071,1.18521474]
["bitfinex","SOLUSD",1773322044067,11.47987004,87.109,87.073,1.18521474]
["bitfinex","SOLUSD",1773322046892,11.47987004,87.109,87.061,28.71549832]
["bitfinex","SOLUSD",1773322046893,7.38663699,87.1,87.075,1.18521474]
["bitfinex","SOLUSD",1773322047089,0.58780214,87.099,87.069,11.48504917]
["bitfinex","SOLUSD",1773322047581,0.58780214,87.099,87.067,1.18521474]
["bitfinex","SOLUSD",1773322047582,0.57364402,87.089,87.053,22.58757766]
["bitfinex","SOLUSD",1773322047790,7.96028101,87.08,87.051,1.18521474]
["bitfinex","SOLUSD",1773322048190,0.57364402,87.079,87.051,1.18521474]
["bitfinex","SOLUSD",1773322048890,0.57364402,87.079,87.04,7.38663699]
["bitfinex","SOLUSD",1773322048891,11.48395691,87.078,87.053,1.18521474]
["bitfinex","SOLUSD",1773322049983,20.28300515,87.086,87.053,1.18521474]
["bitfinex","SOLUSD",1773322050199,8.8,87.086,87.061,1.18521474]
["bitfinex","SOLUSD",1773322050380,11.48118807,87.099,87.061,1.18521474]
["bitfinex","SOLUSD",1773322050996,11.48118807,87.099,87.063,1.18521474]
["bitfinex","SOLUSD",1773322051764,11.47855232,87.119,87.081,1.18521474]
["bitfinex","SOLUSD",1773322052270,11.47855232,87.119,87.091,1.18521474]
["bitfinex","SOLUSD",1773322053067,29.19969212,87.125,87.091,1.18521474]
["bitfinex","SOLUSD",1773322053378,28.69443645,87.125,87.093,1.18521474]
["bitfinex","SOLUSD",1773322053580,11.47749836,87.127,87.101,1.18521474]
["bitfinex","SOLUSD",1773322054176,40.17124427,87.127,87.101,1.18521474]
["bitfinex","SOLUSD",1773322054381,0.49204567,87.126,87.09,1.2]
["bitfinex","SOLUSD",1773322054885,0.4789874,87.119,87.09,1.2]
["bitfinex","SOLUSD",1773322055091,0.4789874,87.117,87.089,1.18521474]
["bitfinex","SOLUSD",1773322055476,0.4789874,87.117,87.081,1.18521474]
["bitfinex","SOLUSD",1773322057879,0.44070566,87.115,87.081,1.18521474]
["bitfinex","SOLUSD",1773322059189,0.44070566,87.115,87.083,1.18521474]
["bitfinex","SOLUSD",1773322059384,0.42823708,87.109,87.073,1.18521474]
["bitfinex","SOLUSD",1773322059874,0.41591172,87.107,87.073,1.18521474]
["bitfinex","SOLUSD",1773322060075,8.8,87.106,87.073,1.18521474]
["bitfinex","SOLUSD",1773322060287,0.41591172,87.099,87.061,1.18521474]
["bitfinex","SOLUSD",1773322060490,0.41591172,87.099,87.064,1.18521474]
["bitfinex","SOLUSD",1773322060688,0.41591172,87.099,87.071,1.18521474]
["bitfinex","SOLUSD",1773322062576,8.8,87.106,87.071,1.18521474]
["bitfinex","SOLUSD",1773322063881,11.48081418,87.102,87.073,1.05926899]
["bitfinex","SOLUSD",1773322065399,49.32054049,87.118,87.075,1.05926899]
["bitfinex","SOLUSD",1773322065596,49.30917261,87.118,87.075,1.05926899]
["bitfinex","SOLUSD",1773322068297,0.31116281,87.117,87.077,1.05926899]
["bitfinex","SOLUSD",1773322070291,0.27859778,87.109,87.077,1.05926899]
["bitfinex","SOLUSD",1773322070902,0.27859778,87.109,87.06,7.38663699]
["bitfinex","SOLUSD",1773322070903,0.26799117,87.115,87.054,1.06690281]
["bitfinex","SOLUSD",1773322071209,7.38663699,87.1,87.061,1.06690281]
["bitfinex","SOLUSD",1773322071393,0.26799117,87.105,87.061,1.06690281]
["bitfinex","SOLUSD",1773322072205,7.38663699,87.1,87.063,1.06690281]
["bitfinex","SOLUSD",1773322072705,40.18185157,87.104,87.063,1.06690281]
["bitfinex","SOLUSD",1773322073084,7.38663699,87.09,87.063,1.06690281]
["bitfinex","SOLUSD",1773322073498,8.8,87.091,87.063,1.06690281]
["bitfinex","SOLUSD",1773322074805,11.48237455,87.09,87.063,1.06690281]
["bitfinex","SOLUSD",1773322075189,47.57494792,87.09,87.063,1.06690281]
["bitfinex","SOLUSD",1773322075495,0.2267691,87.089,87.056,1.06690281]
["bitfinex","SOLUSD",1773322076800,11.48263825,87.088,87.056,1.06690281]
["bitfinex","SOLUSD",1773322077002,0.20686148,87.086,87.056,1.06690281]
["bitfinex","SOLUSD",1773322078300,0.19707884,87.079,87.056,1.06690281]
["bitfinex","SOLUSD",1773322079288,11.48395691,87.078,87.056,1.06690281]
["bitfinex","SOLUSD",1773322080309,0.17784934,87.077,87.049,1.06690281]
["bitfinex","SOLUSD",1773322081006,0.17784934,87.077,87.05,1.06690281]
["bitfinex","SOLUSD",1773322081392,11.65262061,87.076,87.05,1.06690281]
["bitfinex","SOLUSD",1773322082105,11.48352214,87.082,87.052,1.06690281]
["bitfinex","SOLUSD",1773322083602,0.14982547,87.086,87.03,0.14216157]
["bitfinex","SOLUSD",1773322083603,11.48290195,87.086,87.054,1.06690281]
["bitfinex","SOLUSD",1773322084308,0.14069793,87.085,87.054,1.06690281]
["bitfinex","SOLUSD",1773322084899,0.14069793,87.085,87.044,1.06690281]
["bitfinex","SOLUSD",1773322085295,0.14069793,87.085,87.007,4.82477569]
["bitfinex","SOLUSD",1773322085296,0.14069793,87.085,87.05,2.95549427]
["bitfinex","SOLUSD",1773322085491,11.48290195,87.086,87.053,1.06690281]
["bitfinex","SOLUSD",1773322085710,11.48243567,87.09,87.061,1.06690281]
["bitfinex","SOLUSD",1773322086698,11.48243567,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1773322086897,11.48243567,87.09,87.063,1.06690281]
["bitfinex","SOLUSD",1773322088010,0.10522422,87.089,87.051,1.06690281]
["bitfinex","SOLUSD",1773322088212,0.10522422,87.079,87.044,1.06690281]
["bitfinex","SOLUSD",1773322088418,0.10522422,87.069,87.031,1.06690281]
["bitfinex","SOLUSD",1773322088612,8.8,87.068,87.032,1.06690281]
["bitfinex","SOLUSD",1773322088911,11.48540778,87.067,87.035,1.06690281]
["bitfinex","SOLUSD",1773322089800,11.48540778,87.067,87.037,1.06690281]
["bitfinex","SOLUSD",1773322090002,40.19892725,87.067,87.037,1.06690281]
["bitfinex","SOLUSD",1773322092401,40.19892725,87.067,87.039,1.06690281]
["bitfinex","SOLUSD",1773322093017,0.06312625,87.066,87.039,1.06690281]
["bitfinex","SOLUSD",1773322093215,0.06312625,87.064,87.039,1.06690281]
["bitfinex","SOLUSD",1773322093399,8.8,87.065,87.039,1.06690281]
["bitfinex","SOLUSD",1773322093717,11.48483235,87.072,87.039,1.06690281]
["bitfinex","SOLUSD",1773322093922,11.48483235,87.072,87.04,1.06690281]
["bitfinex","SOLUSD",1773322094216,0.05499455,87.069,87.039,22.58757766]
["bitfinex","SOLUSD",1773322094424,0.05499455,87.058,87.029,11.49037032]
["bitfinex","SOLUSD",1773322095217,0.05499455,87.058,87.03,1.06690281]
["bitfinex","SOLUSD",1773322095422,11.4864632,87.059,87.03,1.06690281]
["bitfinex","SOLUSD",1773322095720,28.71271774,87.07,87.031,1.06690281]
["bitfinex","SOLUSD",1773322095913,11.48514396,87.069,87.031,1.06690281]
["bitfinex","SOLUSD",1773322096807,0.03115555,87.077,87.033,1.06690281]
["bitfinex","SOLUSD",1773322097014,8.8,87.069,87.033,1.06690281]
["bitfinex","SOLUSD",1773322099324,8.8,87.069,87.032,40.21509329]
["bitfinex","SOLUSD",1773322099325,11.48527587,87.068,87.035,1.06690281]
["bitfinex","SOLUSD",1773322099638,2.95704079,87.05,87.014,1.06690281]
["bitfinex","SOLUSD",1773322099928,2.95704079,87.05,87.018,1.06690281]
["bitfinex","SOLUSD",1773322101107,2.95704079,87.06,87.02,0.94557076]
["bitfinex","SOLUSD",1773322101315,2.95704079,87.06,87.021,0.94557076]
["bitfinex","SOLUSD",1773322101520,2.95704079,87.05,87.021,0.94557076]
["bitfinex","SOLUSD",1773322102213,2.95704079,87.06,87.021,0.94557076]
["bitfinex","SOLUSD",1773322102811,2.95704079,87.06,87.01,31.68930671]
["bitfinex","SOLUSD",1773322102812,40.2026212,87.059,87.023,0.94557076]
["bitfinex","SOLUSD",1773322103721,40.2026212,87.059,87.015,0.94557076]
["bitfinex","SOLUSD",1773322103722,2.95704079,87.04,87.015,0.94557076]
["bitfinex","SOLUSD",1773322103920,8.8,87.047,87.015,0.94557076]
["bitfinex","SOLUSD",1773322104123,2.95704079,87.04,87.002,11.49398864]
["bitfinex","SOLUSD",1773322104329,2.95704079,87.04,87.002,12.4395594]
["bitfinex","SOLUSD",1773322104625,2.95704079,87.04,87.003,0.94557076]
["bitfinex","SOLUSD",1773322105018,11.48910258,87.039,87.004,11.49372442]
["bitfinex","SOLUSD",1773322105331,11.48910258,87.039,87.005,0.94557076]
["bitfinex","SOLUSD",1773322105825,2.95704079,87.03,86.99,2.95704079]
["bitfinex","SOLUSD",1773322106028,2.95704079,87.03,86.998,0.94557076]
["bitfinex","SOLUSD",1773322109032,11.49042273,87.029,86.999,12.43995575]
["bitfinex","SOLUSD",1773322109413,11.49042273,87.029,86.985,0.94557076]
["bitfinex","SOLUSD",1773322109617,11.49042273,87.029,86.98,0.1]
["bitfinex","SOLUSD",1773322109618,2.95704079,87.02,86.987,0.94557076]
["bitfinex","SOLUSD",1773322109819,8.8,87.019,86.987,0.94557076]
["bitfinex","SOLUSD",1773322111037,11.49187524,87.018,86.989,0.94557076]
["bitfinex","SOLUSD",1773322113520,11.49187524,87.018,86.991,0.94557076]
["bitfinex","SOLUSD",1773322114237,40.22156335,87.018,86.991,0.94557076]
["bitfinex","SOLUSD",1773322115742,8.8,87.019,86.993,0.94557076]
["bitfinex","SOLUSD",1773322116046,20.29179096,87.019,86.993,0.94557076]
["bitfinex","SOLUSD",1773322117742,49.02114891,87.019,86.993,0.94557076]
["bitfinex","SOLUSD",1773322118748,20.29179096,87.019,86.993,0.94557076]
["bitfinex","SOLUSD",1773322119443,20.29179096,87.019,86.995,0.94557076]
["bitfinex","SOLUSD",1773322120827,20.29179096,87.019,86.997,0.94557076]
["bitfinex","SOLUSD",1773322122622,20.29179096,87.019,86.996,11.49478136]
["bitfinex","SOLUSD",1773322123743,20.29179096,87.019,86.984,22.58757766]
["bitfinex","SOLUSD",1773322123939,20.29179096,87.019,86.984,23.53314842]
["bitfinex","SOLUSD",1773322124926,20.29179096,87.019,86.985,11.49623498]
["bitfinex","SOLUSD",1773322125531,49.02114891,87.019,86.985,12.44180574]
["bitfinex","SOLUSD",1773322125745,49.02114891,87.019,86.985,0.94557076]
["bitfinex","SOLUSD",1773322126531,2.95704079,87.01,86.985,0.94557076]
["bitfinex","SOLUSD",1773322126929,2.95704079,87.01,86.98,11.59679411]
["bitfinex","SOLUSD",1773322127131,2.95704079,87.0,86.98,0.1]
["bitfinex","SOLUSD",1773322127331,8.8,87.009,86.98,0.1]
["bitfinex","SOLUSD",1773322127628,11.49319602,87.008,86.98,0.1]
["bitfinex","SOLUSD",1773322128624,2.95704079,87.0,86.98,0.1]
["bitfinex","SOLUSD",1773322128840,11.49438499,86.999,86.98,0.1]
["bitfinex","SOLUSD",1773322130056,11.49438499,86.999,86.97,0.1]
["bitfinex","SOLUSD",1773322130057,2.95704079,86.99,86.97,0.1]
["bitfinex","SOLUSD",1773322130261,2.95704079,86.98,86.96,0.1]
["bitfinex","SOLUSD",1773322131663,40.23034747,86.999,86.962,0.94557076]
["bitfinex","SOLUSD",1773322131664,2.95704079,86.99,86.962,0.94557076]
["bitfinex","SOLUSD",1773322131831,11.75704079,86.99,86.962,0.94557076]
["bitfinex","SOLUSD",1773322132846,11.49570635,86.989,86.963,0.94557076]
["bitfinex","SOLUSD",1773322134860,8.8,87.007,86.98,2.95704079]
["bitfinex","SOLUSD",1773322135041,8.8,87.015,86.981,0.94557076]
["bitfinex","SOLUSD",1773322136360,2.95704079,87.02,86.981,0.94557076]
["bitfinex","SOLUSD",1773322136559,8.8,87.017,86.981,0.94557076]
["bitfinex","SOLUSD",1773322137957,11.49213937,87.016,86.983,0.94557076]
["bitfinex","SOLUSD",1773322140340,11.49213937,87.016,86.985,0.94557076]
["bitfinex","SOLUSD",1773322141154,11.49213937,87.016,86.965,22.58757766]
["bitfinex","SOLUSD",1773322141155,2.95704079,87.01,86.978,0.94557076]
["bitfinex","SOLUSD",1773322141454,40.22248781,87.016,86.961,40.90960189]
["bitfinex","SOLUSD",1773322141455,2.95704079,86.99,86.961,40.90960189]
["bitfinex","SOLUSD",1773322141647,2.95704079,86.98,86.961,40.90960189]
["bitfinex","SOLUSD",1773322141954,2.95704079,86.99,86.961,41.85517265]
["bitfinex","SOLUSD",1773322142147,2.95704079,86.99,86.962,0.94557076]
["bitfinex","SOLUSD",1773322142453,11.49570635,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1773322142660,11.49570635,86.989,86.963,12.44471407]
["bitfinex","SOLUSD",1773322143642,11.49570635,86.989,86.964,0.94557076]
["bitfinex","SOLUSD",1773322147759,11.49570635,86.989,86.966,0.94557076]
["bitfinex","SOLUSD",1773322147961,2.95704079,86.99,86.966,0.94557076]
["bitfinex","SOLUSD",1773322148849,14.45267507,86.99,86.966,0.94557076]
["bitfinex","SOLUSD",1773322150558,14.45267507,86.99,86.968,0.94557076]
["bitfinex","SOLUSD",1773322150758,28.73289877,87.009,86.971,0.94557076]
["bitfinex","SOLUSD",1773322150964,8.8,87.002,86.971,0.94557076]
["bitfinex","SOLUSD",1773322151467,11.49319602,87.008,86.973,0.94557076]
["bitfinex","SOLUSD",1773322151666,11.49319602,87.008,86.981,0.94557076]
["bitfinex","SOLUSD",1773322154073,11.49319602,87.008,86.972,40.24283677]
["bitfinex","SOLUSD",1773322154074,11.49213937,87.016,86.983,0.94557076]
["bitfinex","SOLUSD",1773322154448,11.49213937,87.016,86.972,28.74488341]
["bitfinex","SOLUSD",1773322154449,2.95704079,87.0,86.973,0.94557076]
["bitfinex","SOLUSD",1773322158470,2.95704079,87.0,86.96,31.8056013]
["bitfinex","SOLUSD",1773322158471,2.95704079,86.99,86.96,0.1]
["bitfinex","SOLUSD",1773322158661,2.95704079,86.98,86.96,0.1]
["bitfinex","SOLUSD",1773322159766,2.96373083,86.98,86.96,0.1]
["bitfinex","SOLUSD",1773322161659,11.49702801,86.979,86.96,0.1]
["bitfinex","SOLUSD",1773322164878,40.23959805,86.979,86.96,0.1]
["bitfinex","SOLUSD",1773322167485,2.96373083,86.97,86.946,0.94557076]
["bitfinex","SOLUSD",1773322170288,2.96373083,86.97,86.944,11.50152431]
["bitfinex","SOLUSD",1773322170289,11.49834998,86.969,86.948,0.94557076]
["bitfinex","SOLUSD",1773322170600,11.49834998,86.969,86.943,11.50168525]
["bitfinex","SOLUSD",1773322171180,11.49834998,86.969,86.943,12.44725601]
["bitfinex","SOLUSD",1773322171407,20.29834998,86.969,86.944,0.94557076]
["bitfinex","SOLUSD",1773322171708,8.8,86.969,86.944,0.94557076]
["bitfinex","SOLUSD",1773322173502,11.4984822,86.968,86.946,0.94557076]
["bitfinex","SOLUSD",1773322175699,11.4984822,86.968,86.948,0.94557076]
["bitfinex","SOLUSD",1773322176400,8.8,86.969,86.948,0.94557076]
["bitfinex","SOLUSD",1773322176796,8.8,86.969,86.939,0.94557076]
["bitfinex","SOLUSD",1773322177116,8.8,86.975,86.941,0.94557076]
["bitfinex","SOLUSD",1773322177803,11.49768896,86.974,86.942,11.50192082]
["bitfinex","SOLUSD",1773322177995,11.49768896,86.974,86.943,0.94557076]
["bitfinex","SOLUSD",1773322178606,8.8,86.975,86.951,0.94557076]
["bitfinex","SOLUSD",1773322179895,8.8,86.975,86.953,0.94557076]
["bitfinex","SOLUSD",1773322180614,20.29765664,86.975,86.953,0.94557076]
["bitfinex","SOLUSD",1773322180811,45.969404,87.015,86.953,0.94557076]
["bitfinex","SOLUSD",1773322180812,8.8,87.01,86.96,2.96373083]
["bitfinex","SOLUSD",1773322180997,8.8,87.01,86.961,0.94557076]
["bitfinex","SOLUSD",1773322180998,11.76373083,87.01,86.961,0.94557076]
["bitfinex","SOLUSD",1773322182005,11.49306393,87.009,86.963,0.94557076]
["bitfinex","SOLUSD",1773322182213,2.96373083,87.0,86.963,0.94557076]
["bitfinex","SOLUSD",1773322182616,40.22572376,87.009,86.963,0.94557076]
["bitfinex","SOLUSD",1773322183116,40.22572376,87.009,86.971,0.94557076]
["bitfinex","SOLUSD",1773322183490,40.22572376,87.009,86.973,0.94557076]
["bitfinex","SOLUSD",1773322186210,40.22572376,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1773322186428,40.22572376,87.009,86.975,0.94557076]
["bitfinex","SOLUSD",1773322186611,11.49306393,87.009,86.981,0.94557076]
["bitfinex","SOLUSD",1773322186816,8.8,87.008,86.981,0.94557076]
["bitfinex","SOLUSD",1773322188326,11.49332812,87.007,86.981,0.94557076]
["bitfinex","SOLUSD",1773322196629,40.22664842,87.007,86.981,0.94557076]
["bitfinex","SOLUSD",1773322198624,40.22664842,87.007,86.972,0.94557076]
["bitfinex","SOLUSD",1773322198826,40.22664842,87.007,86.973,0.94557076]
["bitfinex","SOLUSD",1773322199521,2.96373083,87.0,86.973,0.94557076]
["bitfinex","SOLUSD",1773322200035,40.22664842,87.007,86.973,0.94557076]
["bitfinex","SOLUSD",1773322200335,40.22664842,87.007,86.943,57.50868951]
["bitfinex","SOLUSD",1773322200336,2.96373083,86.99,86.968,0.94557076]
["bitfinex","SOLUSD",1773322200528,2.96373083,86.99,86.953,0.94557076]
["bitfinex","SOLUSD",1773322200727,2.96373083,86.99,86.961,0.94557076]
["bitfinex","SOLUSD",1773322200728,11.49570635,86.989,86.961,0.94557076]
["bitfinex","SOLUSD",1773322201050,11.49570635,86.989,86.911,0.94557076]
["bitfinex","SOLUSD",1773322201051,8.8,86.988,86.911,0.94557076]
["bitfinex","SOLUSD",1773322201218,8.8,86.988,86.901,97.81245324]
["bitfinex","SOLUSD",1773322201219,8.8,86.988,86.951,0.94557076]
["bitfinex","SOLUSD",1773322201732,8.8,86.988,86.941,0.94557076]
["bitfinex","SOLUSD",1773322201733,2.96373083,86.97,86.941,0.94557076]
["bitfinex","SOLUSD",1773322201920,2.96373083,86.96,86.941,0.94557076]
["bitfinex","SOLUSD",1773322202126,11.76373083,86.96,86.941,0.94557076]
["bitfinex","SOLUSD",1773322202321,11.76373083,86.96,86.901,40.27571604]
["bitfinex","SOLUSD",1773322202322,0.4882455,86.949,86.901,40.27571604]
["bitfinex","SOLUSD",1773322202635,11.50231771,86.939,86.9,3.06373083]
["bitfinex","SOLUSD",1773322202822,0.48609169,86.969,86.93,2.96373083]
["bitfinex","SOLUSD",1773322203022,0.48609169,86.959,86.92,2.96373083]
["bitfinex","SOLUSD",1773322203239,2.96373083,86.95,86.91,2.96373083]
["bitfinex","SOLUSD",1773322203646,0.48396262,86.954,86.92,2.96373083]
["bitfinex","SOLUSD",1773322203943,3.44769345,86.95,86.91,2.96373083]
["bitfinex","SOLUSD",1773322204128,2.96373083,86.95,86.91,2.96373083]
["bitfinex","SOLUSD",1773322204329,2.96373083,86.95,86.9,0.24216157]
["bitfinex","SOLUSD",1773322204330,8.8,86.955,86.921,0.69955988]
["bitfinex","SOLUSD",1773322204635,11.50046576,86.953,86.921,0.69955988]
["bitfinex","SOLUSD",1773322204842,37.55060014,86.955,86.923,0.69955988]
["bitfinex","SOLUSD",1773322204843,8.8,86.955,86.923,0.69955988]
["bitfinex","SOLUSD",1773322205143,11.5003335,86.954,86.931,0.69955988]
["bitfinex","SOLUSD",1773322205337,0.481858,86.949,86.921,0.69955988]
["bitfinex","SOLUSD",1773322205643,2.96373083,86.95,86.921,0.69955988]
["bitfinex","SOLUSD",1773322205823,0.47977756,86.953,86.921,0.69955988]
["bitfinex","SOLUSD",1773322206023,3.44350839,86.95,86.921,0.69955988]
["bitfinex","SOLUSD",1773322207057,0.47772101,86.948,86.923,0.69955988]
["bitfinex","SOLUSD",1773322207359,0.47772101,86.948,86.9,0.1]
["bitfinex","SOLUSD",1773322207360,0.47772101,86.939,86.902,0.69955988]
["bitfinex","SOLUSD",1773322207666,0.47772101,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773322207667,0.47772101,86.939,86.903,0.69955988]
["bitfinex","SOLUSD",1773322208023,0.47285909,86.946,86.911,0.69955988]
["bitfinex","SOLUSD",1773322208427,2.96373083,86.94,86.911,0.69955988]
["bitfinex","SOLUSD",1773322208929,2.96373083,86.94,86.9,3.06373083]
["bitfinex","SOLUSD",1773322208930,11.50231771,86.939,86.913,0.69955988]
["bitfinex","SOLUSD",1773322209128,11.50231771,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773322209129,8.8,86.957,86.931,0.69955988]
["bitfinex","SOLUSD",1773322209327,8.8,86.957,86.941,0.69955988]
["bitfinex","SOLUSD",1773322209854,0.46330214,86.997,86.951,0.69955988]
["bitfinex","SOLUSD",1773322210063,0.46330214,86.997,86.961,0.69955988]
["bitfinex","SOLUSD",1773322210242,7.33946058,87.01,86.924,8.8]
["bitfinex","SOLUSD",1773322210243,11.95695449,87.005,86.971,0.69955988]
["bitfinex","SOLUSD",1773322210428,8.8,87.031,86.97,2.96373083]
["bitfinex","SOLUSD",1773322210429,20.29017227,87.031,86.991,0.69955988]
["bitfinex","SOLUSD",1773322210757,0.45860583,87.019,86.991,0.69955988]
["bitfinex","SOLUSD",1773322210956,0.67624537,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773322211124,0.67624537,87.007,86.97,2.96373083]
["bitfinex","SOLUSD",1773322211330,0.67624537,87.017,86.98,2.96373083]
["bitfinex","SOLUSD",1773322211630,0.67624537,87.019,86.97,2.96373083]
["bitfinex","SOLUSD",1773322211955,0.67624537,86.999,86.967,11.49860873]
["bitfinex","SOLUSD",1773322212250,0.67624537,86.999,86.961,11.49931067]
["bitfinex","SOLUSD",1773322212429,2.96373083,86.98,86.944,11.50165623]
["bitfinex","SOLUSD",1773322212633,2.96373083,86.98,86.94,14.46591624]
["bitfinex","SOLUSD",1773322212634,0.67624537,86.979,86.94,14.46591624]
["bitfinex","SOLUSD",1773322212827,0.67624537,86.979,86.941,0.69955988]
["bitfinex","SOLUSD",1773322213039,0.67624537,86.977,86.943,0.69955988]
["bitfinex","SOLUSD",1773322213237,8.8,86.991,86.942,11.50192082]
["bitfinex","SOLUSD",1773322213238,0.67624537,86.989,86.96,2.96373083]
["bitfinex","SOLUSD",1773322213443,0.67624537,86.989,86.942,40.25672287]
["bitfinex","SOLUSD",1773322213444,0.67624537,86.989,86.951,0.69955988]
["bitfinex","SOLUSD",1773322213643,0.67624537,86.979,86.943,0.69955988]
["bitfinex","SOLUSD",1773322214441,0.67624537,86.969,86.935,0.69955988]
["bitfinex","SOLUSD",1773322214832,0.67624537,86.979,86.951,0.69955988]
["bitfinex","SOLUSD",1773322215138,0.67624537,86.979,86.953,0.69955988]
["bitfinex","SOLUSD",1773322215349,11.49699806,86.98,86.948,11.50112454]
["bitfinex","SOLUSD",1773322215350,0.67624537,86.977,86.948,11.50112454]
["bitfinex","SOLUSD",1773322215738,11.4971602,86.978,86.949,0.69955988]
["bitfinex","SOLUSD",1773322216338,0.67624537,86.977,86.943,11.50166062]
["bitfinex","SOLUSD",1773322216538,0.67624537,86.977,86.944,0.69955988]
["bitfinex","SOLUSD",1773322217154,0.67624537,86.969,86.938,11.50239923]
["bitfinex","SOLUSD",1773322217450,0.67624537,86.969,86.939,0.69955988]
["bitfinex","SOLUSD",1773322217839,0.67624537,86.998,86.951,0.69955988]
["bitfinex","SOLUSD",1773322218035,2.96373083,87.0,86.938,40.25852428]
["bitfinex","SOLUSD",1773322218036,0.67624537,86.979,86.941,0.69955988]
["bitfinex","SOLUSD",1773322218351,0.67624537,86.969,86.938,11.50239923]
["bitfinex","SOLUSD",1773322218549,0.67624537,86.969,86.92,0.14216157]
["bitfinex","SOLUSD",1773322218550,0.67624537,86.969,86.912,28.7644315]
["bitfinex","SOLUSD",1773322218736,0.67624537,86.969,86.9,0.1]
["bitfinex","SOLUSD",1773322218737,0.67624537,86.959,86.921,0.69955988]
["bitfinex","SOLUSD",1773322219131,0.67624537,86.957,86.923,0.69955988]
["bitfinex","SOLUSD",1773322219334,0.67624537,86.957,86.9,0.1]
["bitfinex","SOLUSD",1773322219335,0.67624537,86.949,86.916,0.69955988]
["bitfinex","SOLUSD",1773322219648,0.67624537,86.939,86.901,0.69955988]
["bitfinex","SOLUSD",1773322219953,0.67624537,86.929,86.901,0.69955988]
["bitfinex","SOLUSD",1773322220152,0.67624537,86.929,86.901,12.20690732]
["bitfinex","SOLUSD",1773322220354,0.67624537,86.929,86.902,0.64887517]
["bitfinex","SOLUSD",1773322220544,2.96614607,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1773322220545,8.8,86.949,86.911,0.64887517]
["bitfinex","SOLUSD",1773322221260,11.50112711,86.948,86.913,0.64887517]
["bitfinex","SOLUSD",1773322221650,2.96614607,86.94,86.913,0.64887517]
["bitfinex","SOLUSD",1773322221840,40.25394488,86.948,86.913,0.64887517]
["bitfinex","SOLUSD",1773322222348,8.8,86.949,86.9,3.06614607]
["bitfinex","SOLUSD",1773322222349,8.8,86.949,86.921,0.64887517]
["bitfinex","SOLUSD",1773322222556,11.50112711,86.948,86.921,0.64887517]
["bitfinex","SOLUSD",1773322222754,2.96614607,86.97,86.931,0.64887517]
["bitfinex","SOLUSD",1773322222939,0.4255585,86.969,86.931,0.64887517]
["bitfinex","SOLUSD",1773322223357,0.4255585,86.959,86.913,0.64887517]
["bitfinex","SOLUSD",1773322223559,0.4255585,86.959,86.914,0.64887517]
["bitfinex","SOLUSD",1773322223758,0.4215635,86.949,86.914,0.64887517]
["bitfinex","SOLUSD",1773322224355,2.96614607,86.96,86.921,0.64887517]
["bitfinex","SOLUSD",1773322224356,0.4215635,86.957,86.921,0.64887517]
["bitfinex","SOLUSD",1773322224663,0.4176144,86.949,86.921,0.64887517]
["bitfinex","SOLUSD",1773322224857,0.4176144,86.957,86.921,0.64887517]
["bitfinex","SOLUSD",1773322225460,11.500069,86.956,86.923,0.64887517]
["bitfinex","SOLUSD",1773322225753,11.49768896,86.974,86.931,0.64887517]
["bitfinex","SOLUSD",1773322226160,3.69383402,86.989,86.93,2.96614607]
["bitfinex","SOLUSD",1773322226161,28.73968559,86.988,86.951,0.64887517]
["bitfinex","SOLUSD",1773322226459,2.96614607,86.98,86.951,0.64887517]
["bitfinex","SOLUSD",1773322226649,2.96614607,86.97,86.951,0.64887517]
["bitfinex","SOLUSD",1773322227153,0.40985174,86.979,86.93,2.96614607]
["bitfinex","SOLUSD",1773322227356,8.8,86.989,86.931,0.64887517]
["bitfinex","SOLUSD",1773322227357,11.49967225,86.959,86.931,0.64887517]
["bitfinex","SOLUSD",1773322227658,11.49967225,86.959,86.932,0.64887517]
["bitfinex","SOLUSD",1773322229551,7.41132169,86.98,86.941,0.64887517]
["bitfinex","SOLUSD",1773322229750,9.19853892,86.989,86.941,0.64887517]
["bitfinex","SOLUSD",1773322229947,11.49521288,86.993,86.961,0.64887517]
["bitfinex","SOLUSD",1773322231055,8.8,87.017,86.971,0.64887517]
["bitfinex","SOLUSD",1773322231359,8.8,87.017,86.941,1.15020531]
["bitfinex","SOLUSD",1773322231360,0.39485427,86.999,86.961,0.64887517]
["bitfinex","SOLUSD",1773322231565,0.39121195,86.997,86.953,0.64887517]
["bitfinex","SOLUSD",1773322231763,0.39121195,86.969,86.934,0.64887517]
["bitfinex","SOLUSD",1773322231961,0.39121195,86.969,86.92,7.41132169]
["bitfinex","SOLUSD",1773322231962,0.39121195,86.969,86.935,11.50284695]
["bitfinex","SOLUSD",1773322232179,0.39121195,86.969,86.936,0.64887517]
["bitfinex","SOLUSD",1773322232350,0.39121195,86.979,86.941,0.64887517]
["bitfinex","SOLUSD",1773322232670,7.41132169,86.96,86.922,0.64887517]
["bitfinex","SOLUSD",1773322233163,0.38761146,86.965,86.922,0.64887517]
["bitfinex","SOLUSD",1773322233358,7.41132169,86.96,86.922,0.64887517]
["bitfinex","SOLUSD",1773322233670,18.90962748,86.97,86.931,0.64887517]
["bitfinex","SOLUSD",1773322234376,7.41132169,86.96,86.931,0.64887517]
["bitfinex","SOLUSD",1773322235147,8.8,86.969,86.931,0.64887517]
["bitfinex","SOLUSD",1773322235356,8.8,86.969,86.941,0.64887517]
["bitfinex","SOLUSD",1773322235672,8.8,86.969,86.943,0.64887517]
["bitfinex","SOLUSD",1773322236364,8.8,86.969,86.933,0.64887517]
["bitfinex","SOLUSD",1773322236365,7.41132169,86.96,86.933,0.64887517]
["bitfinex","SOLUSD",1773322236759,8.8,86.969,86.933,0.64887517]
["bitfinex","SOLUSD",1773322237176,0.37361833,86.959,86.933,0.64887517]
["bitfinex","SOLUSD",1773322237769,11.4998045,86.958,86.933,0.64887517]
["bitfinex","SOLUSD",1773322238073,8.8,86.969,86.934,0.64887517]
["bitfinex","SOLUSD",1773322238252,11.4984822,86.968,86.934,0.64887517]
["bitfinex","SOLUSD",1773322238452,0.37021992,86.967,86.934,0.64887517]
["bitfinex","SOLUSD",1773322238671,40.2446877,86.968,86.934,0.64887517]
["bitfinex","SOLUSD",1773322238953,7.41132169,86.96,86.934,0.64887517]
["bitfinex","SOLUSD",1773322239159,0.36686055,86.959,86.926,0.64887517]
["bitfinex","SOLUSD",1773322239682,0.36353976,86.949,86.914,0.64887517]
["bitfinex","SOLUSD",1773322239886,7.41132169,86.94,86.914,0.64887517]
["bitfinex","SOLUSD",1773322240088,0.36353976,86.939,86.906,0.64887517]
["bitfinex","SOLUSD",1773322240261,7.41132169,86.93,86.906,0.64887517]
["bitfinex","SOLUSD",1773322240564,7.41132169,86.93,86.9,0.1]
["bitfinex","SOLUSD",1773322240565,7.41132169,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1773322240770,0.36353976,86.932,86.902,0.64887517]
["bitfinex","SOLUSD",1773322240970,0.36025711,86.939,86.902,0.64887517]
["bitfinex","SOLUSD",1773322241163,0.36025711,86.929,86.9,0.1]
["bitfinex","SOLUSD",1773322241363,7.41132169,86.93,86.9,0.74887517]
["bitfinex","SOLUSD",1773322241664,7.41132169,86.93,86.902,0.64887517]
["bitfinex","SOLUSD",1773322241866,8.8,86.956,86.921,0.64887517]
["bitfinex","SOLUSD",1773322242064,7.32546772,86.974,86.941,0.64887517]
["bitfinex","SOLUSD",1773322242660,11.49782116,86.973,86.941,0.64887517]
["bitfinex","SOLUSD",1773322243180,7.32546772,86.974,86.941,0.64887517]
["bitfinex","SOLUSD",1773322243481,8.8,86.999,86.961,0.60043464]
["bitfinex","SOLUSD",1773322243666,11.4933273,87.008,86.971,0.60043464]
["bitfinex","SOLUSD",1773322243864,11.4933273,87.008,86.973,0.60043464]
["bitfinex","SOLUSD",1773322243865,40.22631736,87.008,86.973,0.60043464]
["bitfinex","SOLUSD",1773322244684,7.41132169,87.0,86.967,12.09897316]
["bitfinex","SOLUSD",1773322244981,7.41132169,87.0,86.968,0.60043464]
["bitfinex","SOLUSD",1773322245377,7.41132169,86.99,86.968,0.60043464]
["bitfinex","SOLUSD",1773322245564,7.41132169,86.99,86.959,0.60043464]
["bitfinex","SOLUSD",1773322245965,11.49504563,86.994,86.961,0.60043464]
["bitfinex","SOLUSD",1773322246381,7.41132169,86.99,86.961,0.60043464]
["bitfinex","SOLUSD",1773322246970,11.49504563,86.994,86.961,0.60043464]
["bitfinex","SOLUSD",1773322247473,16.21132169,87.01,86.971,0.60043464]
["bitfinex","SOLUSD",1773322247474,11.49306393,87.009,86.971,0.60043464]
["bitfinex","SOLUSD",1773322247782,8.8,87.012,86.981,0.60043464]
["bitfinex","SOLUSD",1773322247989,11.49174318,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1773322248170,11.49174318,87.019,86.983,0.60043464]
["bitfinex","SOLUSD",1773322248371,40.22110113,87.019,86.983,0.60043464]
["bitfinex","SOLUSD",1773322248578,40.55346017,87.019,86.983,0.60043464]
["bitfinex","SOLUSD",1773322249970,40.55346017,87.019,86.984,11.49636714]
["bitfinex","SOLUSD",1773322250191,40.55346017,87.019,86.984,12.09680178]
["bitfinex","SOLUSD",1773322250390,40.22110113,87.019,86.985,0.5837725]
["bitfinex","SOLUSD",1773322250594,11.49008783,87.032,87.001,0.5837725]
["bitfinex","SOLUSD",1773322251396,20.28947801,87.037,87.001,0.5837725]
["bitfinex","SOLUSD",1773322251571,7.41132169,87.03,87.001,0.5837725]
["bitfinex","SOLUSD",1773322251768,7.41132169,87.03,86.99,7.41132169]
["bitfinex","SOLUSD",1773322251769,7.73218271,87.01,86.971,0.5837725]
["bitfinex","SOLUSD",1773322251971,40.22156335,87.018,86.974,11.49768896]
["bitfinex","SOLUSD",1773322252176,7.41132169,87.01,86.975,0.5837725]
["bitfinex","SOLUSD",1773322252387,7.73218271,87.01,86.975,0.5837725]
["bitfinex","SOLUSD",1773322252580,7.41132169,86.99,86.966,0.5837725]
["bitfinex","SOLUSD",1773322253079,8.8,87.009,86.97,7.41132169]
["bitfinex","SOLUSD",1773322253280,8.8,87.009,86.971,0.5837725]
["bitfinex","SOLUSD",1773322253473,7.41132169,87.0,86.971,0.5837725]
["bitfinex","SOLUSD",1773322254190,40.23034747,86.999,86.971,0.5837725]
["bitfinex","SOLUSD",1773322254380,7.41132169,86.99,86.961,0.5837725]
["bitfinex","SOLUSD",1773322255084,40.23034747,86.999,86.946,0.5837725]
["bitfinex","SOLUSD",1773322255085,7.41132169,86.98,86.946,0.5837725]
["bitfinex","SOLUSD",1773322255394,0.31257956,86.989,86.946,0.5837725]
["bitfinex","SOLUSD",1773322255395,0.31257956,86.988,86.946,0.5837725]
["bitfinex","SOLUSD",1773322256393,7.41132169,86.98,86.948,0.5837725]
["bitfinex","SOLUSD",1773322256688,40.23589731,86.987,86.948,0.5837725]
["bitfinex","SOLUSD",1773322256886,40.23589731,86.987,86.93,0.14216157]
["bitfinex","SOLUSD",1773322256887,7.71853759,86.96,86.931,0.5837725]
["bitfinex","SOLUSD",1773322257076,7.41132169,86.95,86.921,0.5837725]
["bitfinex","SOLUSD",1773322258287,8.8,86.954,86.921,0.5837725]
["bitfinex","SOLUSD",1773322259373,11.50046576,86.953,86.923,0.5837725]
["bitfinex","SOLUSD",1773322259569,7.41132169,86.95,86.923,0.5837725]
["bitfinex","SOLUSD",1773322260484,0.2968533,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773322260686,7.41132169,86.95,86.922,0.5837725]
["bitfinex","SOLUSD",1773322260882,2.47215037,104.42,86.931,0.5837725]
["bitfinex","SOLUSD",1773322260883,7.41132169,86.97,86.931,0.5837725]
["bitfinex","SOLUSD",1773322261191,0.2968533,86.99,86.951,0.5837725]
["bitfinex","SOLUSD",1773322261192,11.49570635,86.989,86.951,0.5837725]
["bitfinex","SOLUSD",1773322261368,40.23497223,86.989,86.951,11.50068222]
["bitfinex","SOLUSD",1773322261572,11.49570635,86.989,86.952,0.5837725]
["bitfinex","SOLUSD",1773322261771,11.49513685,86.994,86.961,0.5837725]
["bitfinex","SOLUSD",1773322262083,14.76188322,87.0,86.971,0.5837725]
["bitfinex","SOLUSD",1773322262084,7.35056153,87.0,86.971,0.5837725]
["bitfinex","SOLUSD",1773322262286,28.72624251,87.029,86.991,0.5837725]
["bitfinex","SOLUSD",1773322262490,11.49055476,87.028,86.991,0.5837725]
["bitfinex","SOLUSD",1773322262687,8.8,87.037,87.001,0.5837725]
["bitfinex","SOLUSD",1773322262891,7.41132169,87.04,87.001,0.5837725]
["bitfinex","SOLUSD",1773322263195,7.9464891,87.03,86.991,0.5837725]
["bitfinex","SOLUSD",1773322263395,40.21185904,87.039,87.0,7.41132169]
["bitfinex","SOLUSD",1773322263694,40.74702645,87.039,87.001,0.5837725]
["bitfinex","SOLUSD",1773322263892,40.74702645,87.039,86.992,0.5837725]
["bitfinex","SOLUSD",1773322263893,7.41132169,87.02,86.992,0.5837725]
["bitfinex","SOLUSD",1773322264097,7.41132169,87.02,86.98,7.41132169]
["bitfinex","SOLUSD",1773322264098,7.41132169,87.01,86.981,0.5837725]
["bitfinex","SOLUSD",1773322264597,86.16826938,87.039,86.971,0.5837725]
["bitfinex","SOLUSD",1773322264598,7.41132169,87.0,86.971,0.5837725]
["bitfinex","SOLUSD",1773322265395,86.16826938,87.039,86.957,28.74955113]
["bitfinex","SOLUSD",1773322265396,7.41132169,86.99,86.963,11.49903995]
["bitfinex","SOLUSD",1773322265694,8.8,87.006,86.97,7.41132169]
["bitfinex","SOLUSD",1773322265898,11.49302494,87.01,86.981,0.5837725]
["bitfinex","SOLUSD",1773322266197,7.41132169,87.0,86.969,0.5837725]
["bitfinex","SOLUSD",1773322266395,11.49174318,87.019,86.981,0.5837725]
["bitfinex","SOLUSD",1773322266597,7.41132169,87.01,86.981,0.5837725]
["bitfinex","SOLUSD",1773322267101,11.49174318,87.019,86.981,0.5837725]
["bitfinex","SOLUSD",1773322267304,3.83599559,87.04,86.981,0.5837725]
["bitfinex","SOLUSD",1773322267305,0.52549876,87.027,86.99,7.41132169]
["bitfinex","SOLUSD",1773322267505,0.52549876,87.027,86.97,0.14216157]
["bitfinex","SOLUSD",1773322267506,11.49055476,87.028,87.003,0.5837725]
["bitfinex","SOLUSD",1773322267739,0.52315061,87.027,86.991,12.07914947]
["bitfinex","SOLUSD",1773322268003,11.49055476,87.028,86.961,0.5837725]
["bitfinex","SOLUSD",1773322268004,0.52315061,86.999,86.961,0.5837725]
["bitfinex","SOLUSD",1773322268186,7.41132169,86.99,86.961,0.5837725]
["bitfinex","SOLUSD",1773322269398,3.83599559,87.02,86.961,0.5837725]
["bitfinex","SOLUSD",1773322269399,7.41132169,87.0,86.961,0.5837725]
["bitfinex","SOLUSD",1773322269700,7.41132169,87.0,86.95,0.14216157]
["bitfinex","SOLUSD",1773322269701,11.49319602,87.008,86.972,0.5837725]
["bitfinex","SOLUSD",1773322270403,40.22618608,87.008,86.972,0.5837725]
["bitfinex","SOLUSD",1773322270599,40.22618608,87.008,86.925,92.03270203]
["bitfinex","SOLUSD",1773322270600,0.51626674,86.999,86.963,0.5837725]
["bitfinex","SOLUSD",1773322271103,11.49319602,87.008,86.971,0.5837725]
["bitfinex","SOLUSD",1773322271408,11.4925801,87.013,86.981,0.5837725]
["bitfinex","SOLUSD",1773322272085,11.49147906,87.021,86.991,0.5837725]
["bitfinex","SOLUSD",1773322273404,3.69383402,87.04,86.99,7.41132169]
["bitfinex","SOLUSD",1773322273405,0.51180826,87.059,87.012,0.5837725]
["bitfinex","SOLUSD",1773322273608,0.50961736,87.049,87.012,0.5837725]
["bitfinex","SOLUSD",1773322273904,7.41132169,87.05,87.021,0.5837725]
["bitfinex","SOLUSD",1773322274101,40.20723959,87.049,87.021,0.5837725]
["bitfinex","SOLUSD",1773322274399,7.41132169,87.04,87.012,11.49262735]
["bitfinex","SOLUSD",1773322274581,40.71685695,87.049,87.012,0.5837725]
["bitfinex","SOLUSD",1773322274782,11.48778274,87.049,87.012,0.5837725]
["bitfinex","SOLUSD",1773322275398,7.41132169,87.04,87.012,0.5837725]
["bitfinex","SOLUSD",1773322275701,0.50531076,87.029,86.992,0.5837725]
["bitfinex","SOLUSD",1773322275896,7.41132169,87.03,86.992,30.0]
["bitfinex","SOLUSD",1773322276094,7.41132169,87.03,86.993,0.5837725]
["bitfinex","SOLUSD",1773322276300,18.90164333,87.03,86.994,11.49504563]
["bitfinex","SOLUSD",1773322276490,28.71945685,87.049,87.011,0.5837725]
["bitfinex","SOLUSD",1773322276807,11.48791471,87.048,87.021,0.5837725]
["bitfinex","SOLUSD",1773322277004,7.41132169,87.04,87.011,0.5837725]
["bitfinex","SOLUSD",1773322277297,7.41132169,87.04,86.994,40.23265971]
["bitfinex","SOLUSD",1773322277298,0.50319448,87.029,86.994,11.49504563]
["bitfinex","SOLUSD",1773322277601,0.50319448,87.029,86.995,0.5837725]
["bitfinex","SOLUSD",1773322277802,40.70880401,87.048,87.011,0.5837725]
["bitfinex","SOLUSD",1773322278007,11.48791471,87.048,87.011,0.5837725]
["bitfinex","SOLUSD",1773322278387,11.48910258,87.039,87.011,0.5837725]
["bitfinex","SOLUSD",1773322279596,11.48910258,87.039,87.0,7.41132169]
["bitfinex","SOLUSD",1773322279597,0.49903458,87.029,87.0,0.5837725]
["bitfinex","SOLUSD",1773322279791,0.49903458,87.029,86.99,7.41132169]
["bitfinex","SOLUSD",1773322279999,7.41132169,87.03,86.966,0.5837725]
["bitfinex","SOLUSD",1773322280000,7.41132169,87.0,86.966,0.5837725]
["bitfinex","SOLUSD",1773322280298,7.41132169,87.01,86.971,0.5837725]
["bitfinex","SOLUSD",1773322280510,11.49306393,87.009,86.973,0.55218256]
["bitfinex","SOLUSD",1773322281003,7.41132169,87.03,86.991,0.55218256]
["bitfinex","SOLUSD",1773322281205,0.49297219,87.035,87.001,0.55218256]
["bitfinex","SOLUSD",1773322281510,7.41132169,87.01,86.972,12.05013592]
["bitfinex","SOLUSD",1773322281690,0.49099764,87.009,86.973,0.55218256]
["bitfinex","SOLUSD",1773322281892,7.40358137,87.01,86.973,0.55218256]
["bitfinex","SOLUSD",1773322282499,11.49319602,87.008,86.975,0.55218256]
["bitfinex","SOLUSD",1773322282701,7.40358137,87.02,86.981,0.55218256]
["bitfinex","SOLUSD",1773322283203,7.40358137,87.01,86.981,0.55218256]
["bitfinex","SOLUSD",1773322283406,11.49202449,87.017,86.981,0.55218256]
["bitfinex","SOLUSD",1773322283705,8.8,87.029,86.98,7.40358137]
["bitfinex","SOLUSD",1773322283706,11.49055476,87.028,87.001,0.55218256]
["bitfinex","SOLUSD",1773322283906,7.40358137,87.02,86.981,0.55218256]
["bitfinex","SOLUSD",1773322284109,7.40358137,87.01,86.981,0.55218256]
["bitfinex","SOLUSD",1773322284302,7.40358137,87.0,86.971,0.55218256]
["bitfinex","SOLUSD",1773322284491,11.49438499,86.999,86.971,0.55218256]
["bitfinex","SOLUSD",1773322285902,7.40358137,86.99,86.962,0.55218256]
["bitfinex","SOLUSD",1773322286292,7.40358137,86.99,86.95,7.54574294]
["bitfinex","SOLUSD",1773322286293,0.48332363,86.998,86.964,0.55218256]
["bitfinex","SOLUSD",1773322286490,0.48332363,86.989,86.953,0.55218256]
["bitfinex","SOLUSD",1773322286790,7.40358137,86.97,86.94,0.55218256]
["bitfinex","SOLUSD",1773322287604,7.40358137,86.97,86.942,0.55218256]
["bitfinex","SOLUSD",1773322287808,7.40358137,86.97,86.93,36.16212602]
["bitfinex","SOLUSD",1773322287809,18.90054461,86.98,86.944,0.55218256]
["bitfinex","SOLUSD",1773322288504,7.40358137,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322288699,18.89924764,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322288899,18.89924764,86.99,86.944,0.55218256]
["bitfinex","SOLUSD",1773322288900,7.40358137,86.98,86.944,0.55218256]
["bitfinex","SOLUSD",1773322289098,18.89924764,86.99,86.951,0.55218256]
["bitfinex","SOLUSD",1773322289411,11.49566627,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322289615,18.89924764,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322290016,47.63818314,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322290241,18.89924764,86.99,86.963,0.55218256]
["bitfinex","SOLUSD",1773322292003,11.49566627,86.99,86.965,0.55218256]
["bitfinex","SOLUSD",1773322292700,18.89924764,86.99,86.965,0.55218256]
["bitfinex","SOLUSD",1773322293307,18.89924764,86.99,86.94,0.14216157]
["bitfinex","SOLUSD",1773322293308,0.47071855,86.979,86.944,0.55218256]
["bitfinex","SOLUSD",1773322293706,7.40358137,86.96,86.921,0.55218256]
["bitfinex","SOLUSD",1773322294126,11.49967225,86.959,86.922,0.55218256]
["bitfinex","SOLUSD",1773322294424,11.49967225,86.959,86.931,0.55218256]
["bitfinex","SOLUSD",1773322294620,7.40358137,86.96,86.931,0.55218256]
["bitfinex","SOLUSD",1773322294826,7.87088177,86.96,86.931,0.55218256]
["bitfinex","SOLUSD",1773322295203,7.40358137,86.98,86.951,0.55218256]
["bitfinex","SOLUSD",1773322295404,0.4673004,86.979,86.94,7.40358137]
["bitfinex","SOLUSD",1773322295705,0.4673004,86.979,86.942,0.55218256]
["bitfinex","SOLUSD",1773322295919,11.49425287,87.0,86.93,0.14216157]
["bitfinex","SOLUSD",1773322295920,18.89783424,87.0,86.961,0.55218256]
["bitfinex","SOLUSD",1773322296106,18.89783424,87.0,86.943,0.14216157]
["bitfinex","SOLUSD",1773322296107,18.89783424,87.0,86.971,0.55218256]
["bitfinex","SOLUSD",1773322297004,47.63346642,87.0,86.971,0.55218256]
["bitfinex","SOLUSD",1773322297606,11.49306393,87.009,86.971,0.55218256]
["bitfinex","SOLUSD",1773322297828,11.49306393,87.009,86.97,7.40358137]
["bitfinex","SOLUSD",1773322297829,0.46231899,87.048,86.993,0.55218256]
["bitfinex","SOLUSD",1773322298126,0.46231899,87.048,86.99,7.40358137]
["bitfinex","SOLUSD",1773322298127,11.48804668,87.047,87.011,0.55218256]
["bitfinex","SOLUSD",1773322298309,40.20816339,87.047,87.011,0.55218256]
["bitfinex","SOLUSD",1773322298627,40.20816339,87.047,86.985,8.8]
["bitfinex","SOLUSD",1773322298628,7.40358137,87.02,86.989,0.55218256]
["bitfinex","SOLUSD",1773322298923,7.40358137,87.02,86.981,0.55218256]
["bitfinex","SOLUSD",1773322298924,7.40358137,87.01,86.981,0.55218256]
["bitfinex","SOLUSD",1773322299223,16.20358137,87.02,86.982,0.55218256]
["bitfinex","SOLUSD",1773322300325,8.8,87.02,86.991,0.55218256]
["bitfinex","SOLUSD",1773322300508,7.40358137,87.03,86.991,0.55218256]
["bitfinex","SOLUSD",1773322300703,11.49042273,87.029,86.991,0.55218256]
["bitfinex","SOLUSD",1773322301625,7.40358137,87.01,86.983,11.49649931]
["bitfinex","SOLUSD",1773322302228,7.40358137,87.01,86.978,11.4970864]
["bitfinex","SOLUSD",1773322302430,7.40358137,86.99,86.961,0.55218256]
["bitfinex","SOLUSD",1773322302609,11.49306393,87.009,86.951,0.55218256]
["bitfinex","SOLUSD",1773322302610,7.40358137,86.98,86.951,0.55218256]
["bitfinex","SOLUSD",1773322304431,7.40358137,86.98,86.94,7.40358137]
["bitfinex","SOLUSD",1773322304432,8.8,86.989,86.961,0.52381686]
["bitfinex","SOLUSD",1773322304611,7.40358137,87.01,86.971,0.52381686]
["bitfinex","SOLUSD",1773322304808,3.83599559,87.03,86.954,0.14216157]
["bitfinex","SOLUSD",1773322304809,28.72183986,87.042,87.001,0.52381686]
["bitfinex","SOLUSD",1773322305109,7.40358137,87.03,87.001,0.52381686]
["bitfinex","SOLUSD",1773322305328,0.4498492,87.019,86.981,0.52381686]
["bitfinex","SOLUSD",1773322306212,7.40358137,87.03,86.991,0.52381686]
["bitfinex","SOLUSD",1773322306418,0.44836996,87.028,86.991,0.52381686]
["bitfinex","SOLUSD",1773322306618,0.44836996,87.028,86.993,0.52381686]
["bitfinex","SOLUSD",1773322306835,40.21647956,87.029,86.993,0.52381686]
["bitfinex","SOLUSD",1773322307515,7.40358137,87.02,86.993,0.52381686]
["bitfinex","SOLUSD",1773322308113,0.44546225,87.027,86.993,0.52381686]
["bitfinex","SOLUSD",1773322308531,7.40358137,87.02,86.993,0.52381686]
["bitfinex","SOLUSD",1773322309132,7.40358137,87.01,86.98,0.52381686]
["bitfinex","SOLUSD",1773322309945,11.49081883,87.026,86.991,0.52381686]
["bitfinex","SOLUSD",1773322311140,7.40358137,87.02,86.991,0.52381686]
["bitfinex","SOLUSD",1773322311339,7.40358137,87.01,86.981,0.50659286]
["bitfinex","SOLUSD",1773322311637,0.43984455,87.019,86.982,0.50659286]
["bitfinex","SOLUSD",1773322312538,0.43984455,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773322312539,11.49081883,87.026,86.991,0.50659286]
["bitfinex","SOLUSD",1773322313123,11.49081883,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1773322313321,11.49081883,87.026,86.993,0.50659286]
["bitfinex","SOLUSD",1773322313641,7.40358137,87.02,86.993,0.50659286]
["bitfinex","SOLUSD",1773322314220,11.49081883,87.026,86.971,0.50659286]
["bitfinex","SOLUSD",1773322314221,0.43579839,87.009,86.971,0.50659286]
["bitfinex","SOLUSD",1773322314534,7.40358137,87.01,86.972,0.50659286]
["bitfinex","SOLUSD",1773322315838,11.49306393,87.009,86.974,0.50659286]
["bitfinex","SOLUSD",1773322316040,7.40358137,87.02,86.981,0.50659286]
["bitfinex","SOLUSD",1773322316337,7.40358137,87.01,86.981,0.50659286]
["bitfinex","SOLUSD",1773322316523,7.40358137,87.0,86.968,0.50659286]
["bitfinex","SOLUSD",1773322317332,7.40358137,87.0,86.96,7.40358137]
["bitfinex","SOLUSD",1773322317333,7.40358137,86.99,86.958,0.50659286]
["bitfinex","SOLUSD",1773322317838,11.49570635,86.989,86.958,0.50659286]
["bitfinex","SOLUSD",1773322318135,7.40358137,86.98,86.948,0.50659286]
["bitfinex","SOLUSD",1773322318326,7.40358137,86.98,86.886,12.83026371]
["bitfinex","SOLUSD",1773322318327,7.40358137,86.98,86.95,0.50659286]
["bitfinex","SOLUSD",1773322319438,7.40358137,86.97,86.94,7.40358137]
["bitfinex","SOLUSD",1773322319643,7.40358137,86.98,86.951,0.50659286]
["bitfinex","SOLUSD",1773322320227,7.40358137,86.99,86.961,0.50659286]
["bitfinex","SOLUSD",1773322320630,40.23080989,86.998,86.961,0.50659286]
["bitfinex","SOLUSD",1773322320631,11.49451711,86.998,86.961,0.50659286]
["bitfinex","SOLUSD",1773322321025,7.40358137,86.99,86.961,0.50659286]
["bitfinex","SOLUSD",1773322321223,7.40358137,86.98,86.952,0.50659286]
["bitfinex","SOLUSD",1773322321447,7.40358137,86.98,86.94,7.40358137]
["bitfinex","SOLUSD",1773322321448,0.42688525,86.979,86.944,0.50659286]
["bitfinex","SOLUSD",1773322321644,40.65647966,86.998,86.951,0.50659286]
["bitfinex","SOLUSD",1773322321965,7.40358137,86.98,86.951,0.50659286]
["bitfinex","SOLUSD",1773322322449,11.4958385,86.988,86.953,0.50659286]
["bitfinex","SOLUSD",1773322323040,7.40358137,86.96,86.927,0.50659286]
["bitfinex","SOLUSD",1773322323244,7.40358137,86.96,86.922,0.50659286]
["bitfinex","SOLUSD",1773322323540,7.40358137,86.97,86.941,0.50659286]
["bitfinex","SOLUSD",1773322323748,7.40358137,86.97,86.94,7.40358137]
["bitfinex","SOLUSD",1773322323749,0.42328053,86.959,86.921,12.01129252]
["bitfinex","SOLUSD",1773322324042,0.42328053,86.959,86.922,0.50659286]
["bitfinex","SOLUSD",1773322324422,0.42328053,86.959,86.924,0.50659286]
["bitfinex","SOLUSD",1773322324423,7.40358137,86.95,86.924,0.50659286]
["bitfinex","SOLUSD",1773322324625,11.4998045,86.958,86.924,0.50659286]
["bitfinex","SOLUSD",1773322324844,3.83599559,86.98,86.923,11.50443495]
["bitfinex","SOLUSD",1773322324845,7.40358137,86.97,86.931,0.50659286]
["bitfinex","SOLUSD",1773322325235,7.40358137,86.96,86.931,0.50659286]
["bitfinex","SOLUSD",1773322326042,0.42094587,86.939,86.901,0.50659286]
["bitfinex","SOLUSD",1773322326244,7.40358137,86.93,86.902,0.50659286]
["bitfinex","SOLUSD",1773322326425,11.5036409,86.929,86.902,0.50659286]
["bitfinex","SOLUSD",1773322327040,11.5036409,86.929,86.89,0.1]
["bitfinex","SOLUSD",1773322327041,0.31979861,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773322327352,0.31979861,86.909,86.87,0.1]
["bitfinex","SOLUSD",1773322327551,3.69383402,86.923,86.87,11.6113636]
["bitfinex","SOLUSD",1773322327552,0.31979861,86.899,86.87,11.6113636]
["bitfinex","SOLUSD",1773322327746,0.31979861,86.899,86.87,0.1]
["bitfinex","SOLUSD",1773322327932,0.31979861,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773322328133,7.40358137,86.9,86.872,0.50659286]
["bitfinex","SOLUSD",1773322328450,11.50761228,86.899,86.872,0.50659286]
["bitfinex","SOLUSD",1773322328745,0.31754347,86.898,86.863,0.50659286]
["bitfinex","SOLUSD",1773322328948,7.40358137,86.88,86.86,0.1]
["bitfinex","SOLUSD",1773322329136,40.27664299,86.899,86.86,0.60659286]
["bitfinex","SOLUSD",1773322329137,7.40358137,86.89,86.86,0.60659286]
["bitfinex","SOLUSD",1773322329346,7.44685455,86.919,86.86,0.60659286]
["bitfinex","SOLUSD",1773322329347,7.46141416,86.918,86.881,0.50659286]
["bitfinex","SOLUSD",1773322329650,7.40358137,86.91,86.881,0.50659286]
["bitfinex","SOLUSD",1773322330330,11.50628818,86.909,86.881,0.50659286]
["bitfinex","SOLUSD",1773322330527,11.50628818,86.909,86.883,0.50659286]
["bitfinex","SOLUSD",1773322330936,11.50628818,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773322330937,18.96655994,86.918,86.891,0.50659286]
["bitfinex","SOLUSD",1773322331248,7.46141416,86.918,86.891,0.50659286]
["bitfinex","SOLUSD",1773322331445,8.8,86.941,86.882,40.28452383]
["bitfinex","SOLUSD",1773322331446,7.40358137,86.94,86.882,40.28452383]
["bitfinex","SOLUSD",1773322331645,0.31425696,86.965,86.911,0.50659286]
["bitfinex","SOLUSD",1773322331838,7.40358137,86.95,86.911,0.50659286]
["bitfinex","SOLUSD",1773322332345,11.50099483,86.949,86.913,0.50659286]
["bitfinex","SOLUSD",1773322332526,11.50099483,86.949,86.91,7.40358137]
["bitfinex","SOLUSD",1773322332527,7.40358137,86.93,86.91,0.50659286]
["bitfinex","SOLUSD",1773322332734,40.25348192,86.949,86.911,0.50659286]
["bitfinex","SOLUSD",1773322332735,11.50099483,86.949,86.911,0.50659286]
["bitfinex","SOLUSD",1773322333454,7.41079326,86.958,86.91,47.67505149]
["bitfinex","SOLUSD",1773322333455,7.41079326,86.958,86.921,0.50659286]
["bitfinex","SOLUSD",1773322333648,7.41079326,86.958,86.912,0.14216157]
["bitfinex","SOLUSD",1773322333649,7.41079326,86.958,86.931,0.50659286]
["bitfinex","SOLUSD",1773322334240,0.31212839,86.983,86.941,0.50659286]
["bitfinex","SOLUSD",1773322334541,0.31212839,86.983,86.918,4.82477569]
["bitfinex","SOLUSD",1773322334542,7.40358137,86.97,86.943,0.50659286]
["bitfinex","SOLUSD",1773322334742,7.40358137,86.97,86.918,4.82477569]
["bitfinex","SOLUSD",1773322334743,0.52587409,86.949,86.902,11.50721502]
["bitfinex","SOLUSD",1773322335043,11.75506722,86.969,86.902,11.50721502]
["bitfinex","SOLUSD",1773322335044,7.40358137,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773322335247,7.40358137,86.93,86.902,12.01380788]
["bitfinex","SOLUSD",1773322335448,7.40358137,86.93,86.903,0.50659286]
["bitfinex","SOLUSD",1773322336544,11.50262825,86.937,86.905,0.50659286]
["bitfinex","SOLUSD",1773322337041,7.40358137,86.94,86.905,0.50659286]
["bitfinex","SOLUSD",1773322337042,11.50231771,86.939,86.905,0.50659286]
["bitfinex","SOLUSD",1773322337546,7.40358137,86.93,86.905,0.50659286]
["bitfinex","SOLUSD",1773322337747,0.52587409,86.929,86.895,0.50659286]
["bitfinex","SOLUSD",1773322338134,0.52587409,86.929,86.895,12.01470477]
["bitfinex","SOLUSD",1773322338335,11.50231771,86.939,86.901,0.50659286]
["bitfinex","SOLUSD",1773322338535,11.50231771,86.939,86.903,0.50659286]
["bitfinex","SOLUSD",1773322338749,40.258112,86.939,86.903,0.50659286]
["bitfinex","SOLUSD",1773322338950,11.50231771,86.939,86.903,0.50659286]
["bitfinex","SOLUSD",1773322339454,0.52523046,86.929,86.892,0.50659286]
["bitfinex","SOLUSD",1773322339854,0.52424318,86.938,86.901,0.50659286]
["bitfinex","SOLUSD",1773322340232,0.52424318,86.938,86.892,11.508507]
["bitfinex","SOLUSD",1773322340233,11.49993675,86.957,86.92,7.40358137]
["bitfinex","SOLUSD",1773322340561,11.49993675,86.957,86.93,0.52626943]
["bitfinex","SOLUSD",1773322340754,7.40358137,86.95,86.904,22.58757766]
["bitfinex","SOLUSD",1773322340938,11.49993675,86.957,86.856,46.05274667]
["bitfinex","SOLUSD",1773322340939,0.52230252,86.939,86.905,0.52626943]
["bitfinex","SOLUSD",1773322341135,7.40358137,86.93,86.905,0.52626943]
["bitfinex","SOLUSD",1773322341337,7.40358137,86.94,86.905,0.52626943]
["bitfinex","SOLUSD",1773322341538,7.39370936,86.958,86.931,0.52626943]
["bitfinex","SOLUSD",1773322341739,18.89357489,86.958,86.92,7.40358137]
["bitfinex","SOLUSD",1773322341940,0.52987892,86.949,86.904,11.50692839]
["bitfinex","SOLUSD",1773322342137,0.52987892,86.939,86.9,7.40358137]
["bitfinex","SOLUSD",1773322342339,0.52987892,86.939,86.878,4.82477569]
["bitfinex","SOLUSD",1773322342340,0.52987892,86.909,86.87,7.40358137]
["bitfinex","SOLUSD",1773322342634,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1773322342841,11.50642058,86.908,86.871,40.28962484]
["bitfinex","SOLUSD",1773322343257,7.40358137,86.89,86.86,0.1]
["bitfinex","SOLUSD",1773322343457,7.40358137,86.89,86.863,11.51236029]
["bitfinex","SOLUSD",1773322343649,7.4224389,86.89,86.863,12.03862972]
["bitfinex","SOLUSD",1773322344452,0.52987892,86.899,86.864,0.52626943]
["bitfinex","SOLUSD",1773322344755,0.52987892,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1773322344959,0.52987892,86.909,86.873,0.52626943]
["bitfinex","SOLUSD",1773322345544,7.4224389,86.9,86.865,0.14216157]
["bitfinex","SOLUSD",1773322345743,7.4224389,86.9,86.864,0.52626943]
["bitfinex","SOLUSD",1773322345744,0.52987892,86.899,86.867,0.52626943]
["bitfinex","SOLUSD",1773322346158,7.4224389,86.91,86.871,0.52626943]
["bitfinex","SOLUSD",1773322346361,0.52987892,86.919,86.881,0.52626943]
["bitfinex","SOLUSD",1773322346859,7.4224389,86.92,86.883,0.52626943]
["bitfinex","SOLUSD",1773322347164,7.4224389,86.95,86.911,0.52626943]
["bitfinex","SOLUSD",1773322347360,7.4224389,86.93,86.9,7.94870833]
["bitfinex","SOLUSD",1773322347563,0.52987892,86.929,86.883,0.52626943]
["bitfinex","SOLUSD",1773322347769,0.52987892,86.919,86.884,0.668431]
["bitfinex","SOLUSD",1773322347956,0.52987892,86.919,86.885,0.52626943]
["bitfinex","SOLUSD",1773322348157,0.52987892,86.919,86.819,46.07277978]
["bitfinex","SOLUSD",1773322348158,7.4224389,86.9,86.873,0.52626943]
["bitfinex","SOLUSD",1773322348361,0.52987892,86.899,86.863,0.52626943]
["bitfinex","SOLUSD",1773322348558,0.52987892,86.909,86.871,0.52626943]
["bitfinex","SOLUSD",1773322348759,12.03629838,86.909,86.872,40.28916105]
["bitfinex","SOLUSD",1773322348946,12.03629838,86.909,86.873,0.52626943]
["bitfinex","SOLUSD",1773322349146,12.03629838,86.909,86.88,7.94870833]
["bitfinex","SOLUSD",1773322349562,12.03629838,86.909,86.88,0.52626943]
["bitfinex","SOLUSD",1773322349752,11.50641946,86.909,86.881,0.52626943]
["bitfinex","SOLUSD",1773322349952,11.50641946,86.909,86.88,7.4224389]
["bitfinex","SOLUSD",1773322349953,0.52987892,86.933,86.901,0.52626943]
["bitfinex","SOLUSD",1773322350152,1e-08,86.939,86.92,7.4224389]
["bitfinex","SOLUSD",1773322350454,12.02690693,86.979,86.931,0.52626943]
["bitfinex","SOLUSD",1773322350652,0.52987892,86.978,86.941,0.52626943]
["bitfinex","SOLUSD",1773322350969,11.49729238,86.977,86.943,0.52626943]
["bitfinex","SOLUSD",1773322351175,7.4224389,87.01,86.971,0.52626943]
["bitfinex","SOLUSD",1773322351353,7.4224389,87.01,86.942,132.27208943]
["bitfinex","SOLUSD",1773322351354,11.49274213,87.012,86.981,0.52626943]
["bitfinex","SOLUSD",1773322351665,7.35983282,87.024,87.0,7.94870833]
["bitfinex","SOLUSD",1773322351865,7.35983282,87.024,86.989,0.52626943]
["bitfinex","SOLUSD",1773322351866,7.95231782,87.02,86.989,0.52626943]
["bitfinex","SOLUSD",1773322352068,0.52987892,86.999,86.949,0.52626943]
["bitfinex","SOLUSD",1773322352245,7.4224389,86.99,86.951,0.52626943]
["bitfinex","SOLUSD",1773322352563,7.95231782,86.99,86.951,0.52626943]
["bitfinex","SOLUSD",1773322352773,19.447978,86.99,86.951,0.52626943]
["bitfinex","SOLUSD",1773322352950,11.49501065,86.995,86.961,0.52626943]
["bitfinex","SOLUSD",1773322353671,7.4224389,86.99,86.96,7.4224389]
["bitfinex","SOLUSD",1773322353870,7.4224389,86.97,86.938,0.52626943]
["bitfinex","SOLUSD",1773322354094,0.52987892,86.949,86.913,11.50572653]
["bitfinex","SOLUSD",1773322354271,7.4224389,86.94,86.913,11.50572653]
["bitfinex","SOLUSD",1773322354778,7.4224389,86.94,86.907,30.0]
["bitfinex","SOLUSD",1773322354779,7.4224389,86.94,86.908,11.50641993]
["bitfinex","SOLUSD",1773322354988,11.50231771,86.939,86.908,11.50641993]
["bitfinex","SOLUSD",1773322355175,11.50099483,86.949,86.911,0.52626943]
["bitfinex","SOLUSD",1773322355495,11.50099483,86.949,86.888,4.82477569]
["bitfinex","SOLUSD",1773322355496,7.95231782,86.93,86.902,30.36874272]
["bitfinex","SOLUSD",1773322355788,0.52987892,86.939,86.902,30.36874272]
["bitfinex","SOLUSD",1773322355990,7.4224389,86.94,86.903,0.52626943]
["bitfinex","SOLUSD",1773322356382,7.4224389,86.93,86.902,30.36874272]
["bitfinex","SOLUSD",1773322356579,40.25348192,86.949,86.902,18.86161855]
["bitfinex","SOLUSD",1773322356580,7.95231782,86.92,86.902,18.86161855]
["bitfinex","SOLUSD",1773322356892,0.52987892,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773322357073,11.50509675,86.918,86.881,11.50999643]
["bitfinex","SOLUSD",1773322357270,7.95231782,86.91,86.876,0.14216157]
["bitfinex","SOLUSD",1773322357476,7.95231782,86.91,86.87,16.36460047]
["bitfinex","SOLUSD",1773322357477,7.4224389,86.9,86.87,20.31137776]
["bitfinex","SOLUSD",1773322357872,7.4224389,86.9,86.865,11.51203271]
["bitfinex","SOLUSD",1773322358072,0.52987892,86.91,86.871,0.52626943]
["bitfinex","SOLUSD",1773322358279,7.4224389,86.9,86.871,0.52626943]
["bitfinex","SOLUSD",1773322358579,11.50509675,86.918,86.881,0.52626943]
["bitfinex","SOLUSD",1773322358972,7.4224389,86.92,86.882,11.50986395]
["bitfinex","SOLUSD",1773322359172,11.50496439,86.919,86.883,0.52626943]
["bitfinex","SOLUSD",1773322359378,11.50496439,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773322359379,0.52987892,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773322359689,0.52987892,86.909,86.843,95.07441598]
["bitfinex","SOLUSD",1773322359690,7.4224389,86.9,86.865,11.51204685]
["bitfinex","SOLUSD",1773322359890,7.4224389,86.9,86.862,0.52626943]
["bitfinex","SOLUSD",1773322359891,7.4224389,86.9,86.863,30.0]
["bitfinex","SOLUSD",1773322360075,7.4224389,86.9,86.86,19.0350914]
["bitfinex","SOLUSD",1773322360076,7.95231782,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1773322360286,7.4224389,86.89,86.862,0.52626943]
["bitfinex","SOLUSD",1773322361090,0.52987892,86.901,86.862,0.52626943]
["bitfinex","SOLUSD",1773322361297,7.4224389,86.88,86.86,0.1]
["bitfinex","SOLUSD",1773322361476,7.4224389,86.87,86.86,0.1]
["bitfinex","SOLUSD",1773322361793,7.4224389,86.87,86.85,0.1]
["bitfinex","SOLUSD",1773322362171,7.4224389,86.87,86.83,7.4224389]
["bitfinex","SOLUSD",1773322362172,7.4224389,86.86,86.822,0.52626943]
["bitfinex","SOLUSD",1773322362370,7.4224389,86.86,86.812,4.82477569]
["bitfinex","SOLUSD",1773322362371,0.52987892,86.895,86.839,0.52626943]
["bitfinex","SOLUSD",1773322362575,0.52987892,86.88,86.839,0.52626943]
["bitfinex","SOLUSD",1773322362774,7.4224389,86.87,86.839,0.52626943]
["bitfinex","SOLUSD",1773322362978,7.4224389,86.87,86.83,7.4224389]
["bitfinex","SOLUSD",1773322362979,11.50761228,86.899,86.863,0.4892284]
["bitfinex","SOLUSD",1773322363182,7.4224389,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1773322363383,0.50719637,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1773322363583,7.4224389,86.89,86.854,11.51357171]
["bitfinex","SOLUSD",1773322364178,7.4224389,86.89,86.855,0.4892284]
["bitfinex","SOLUSD",1773322364403,0.50719637,86.879,86.841,0.4892284]
["bitfinex","SOLUSD",1773322364583,0.50719637,86.869,86.836,0.4892284]
["bitfinex","SOLUSD",1773322364789,0.50719637,86.859,86.824,9.2892284]
["bitfinex","SOLUSD",1773322365322,0.50719637,86.859,86.83,7.4224389]
["bitfinex","SOLUSD",1773322365490,11.51158641,86.869,86.837,28.96511972]
["bitfinex","SOLUSD",1773322365796,7.4224389,86.87,86.838,0.4892284]
["bitfinex","SOLUSD",1773322365994,11.51012891,86.88,86.851,0.4892284]
["bitfinex","SOLUSD",1773322365995,7.4224389,86.88,86.851,0.4892284]
["bitfinex","SOLUSD",1773322366193,18.93256781,86.88,86.851,0.4892284]
["bitfinex","SOLUSD",1773322366398,7.29527969,86.905,86.871,0.4892284]
["bitfinex","SOLUSD",1773322366582,7.29527969,86.905,86.88,7.4224389]
["bitfinex","SOLUSD",1773322366786,0.50719637,86.903,86.871,0.4892284]
["bitfinex","SOLUSD",1773322367096,11.50721502,86.902,86.872,11.51118887]
["bitfinex","SOLUSD",1773322367304,7.4224389,86.9,86.872,11.51118887]
["bitfinex","SOLUSD",1773322367495,0.50719637,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773322367691,0.50719637,86.899,86.862,0.4892284]
["bitfinex","SOLUSD",1773322367885,7.29527969,86.905,86.871,0.4892284]
["bitfinex","SOLUSD",1773322368085,7.29527969,86.905,86.881,0.4892284]
["bitfinex","SOLUSD",1773322368298,7.29527969,86.905,86.871,0.4892284]
["bitfinex","SOLUSD",1773322368503,0.50719637,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773322369100,0.50719637,86.899,86.863,11.51238156]
["bitfinex","SOLUSD",1773322369414,7.29527969,86.905,86.871,0.4892284]
["bitfinex","SOLUSD",1773322369906,0.50719637,86.899,86.864,0.4892284]
["bitfinex","SOLUSD",1773322370099,0.50719637,86.899,86.863,11.51238156]
["bitfinex","SOLUSD",1773322370100,0.50719637,86.899,86.866,0.4892284]
["bitfinex","SOLUSD",1773322370307,11.50695019,86.904,86.871,0.52580822]
["bitfinex","SOLUSD",1773322370903,7.29527969,86.905,86.871,0.52580822]
["bitfinex","SOLUSD",1773322371110,7.29527969,86.905,86.863,40.29333547]
["bitfinex","SOLUSD",1773322371111,7.4224389,86.94,86.903,0.52580822]
["bitfinex","SOLUSD",1773322371307,7.4224389,86.95,86.911,0.52580822]
["bitfinex","SOLUSD",1773322371885,7.32905237,86.957,86.93,7.4224389]
["bitfinex","SOLUSD",1773322372187,7.32905237,86.957,86.931,0.52580822]
["bitfinex","SOLUSD",1773322372400,7.32905237,86.957,86.92,0.14216157]
["bitfinex","SOLUSD",1773322372401,7.4224389,86.98,86.94,7.4224389]
["bitfinex","SOLUSD",1773322372599,18.91933473,86.98,86.941,0.52580822]
["bitfinex","SOLUSD",1773322372799,7.4224389,86.97,86.941,0.52580822]
["bitfinex","SOLUSD",1773322373107,19.4302409,86.98,86.941,0.52580822]
["bitfinex","SOLUSD",1773322373403,19.4302409,86.98,86.94,7.4224389]
["bitfinex","SOLUSD",1773322373404,19.4302409,86.98,86.943,0.52580822]
["bitfinex","SOLUSD",1773322373999,19.4302409,86.98,86.93,16.2224389]
["bitfinex","SOLUSD",1773322374000,0.51090617,86.969,86.93,16.2224389]
["bitfinex","SOLUSD",1773322374211,7.4224389,86.95,86.92,0.52580822]
["bitfinex","SOLUSD",1773322374409,86.22671877,86.98,86.922,0.52580822]
["bitfinex","SOLUSD",1773322374410,7.4224389,86.96,86.922,0.52580822]
["bitfinex","SOLUSD",1773322374610,0.51090617,86.97,86.931,0.52580822]
["bitfinex","SOLUSD",1773322374611,7.93334507,86.97,86.931,0.52580822]
["bitfinex","SOLUSD",1773322374792,7.93334507,86.97,86.94,7.4224389]
["bitfinex","SOLUSD",1773322374989,0.51090617,86.97,86.923,0.14216157]
["bitfinex","SOLUSD",1773322375194,7.4224389,86.96,86.923,0.66796979]
["bitfinex","SOLUSD",1773322375401,36.16803171,86.97,86.93,7.4224389]
["bitfinex","SOLUSD",1773322375605,36.16803171,86.97,86.931,0.52580822]
["bitfinex","SOLUSD",1773322375606,0.51090617,86.969,86.931,0.52580822]
["bitfinex","SOLUSD",1773322376108,7.4224389,86.96,86.931,0.52580822]
["bitfinex","SOLUSD",1773322376414,7.4224389,86.96,86.808,79.7077427]
["bitfinex","SOLUSD",1773322376415,7.4224389,86.94,86.909,11.50623052]
["bitfinex","SOLUSD",1773322377194,0.51090617,86.949,86.911,0.52580822]
["bitfinex","SOLUSD",1773322377394,8.8,86.957,86.92,7.4224389]
["bitfinex","SOLUSD",1773322377710,0.51090617,86.949,86.912,40.27061855]
["bitfinex","SOLUSD",1773322378020,0.51090617,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773322378308,0.51090617,86.949,86.913,0.52580822]
["bitfinex","SOLUSD",1773322378496,0.51090617,86.949,86.912,40.27061855]
["bitfinex","SOLUSD",1773322378497,7.4224389,86.95,86.921,0.52580822]
["bitfinex","SOLUSD",1773322378703,8.8,86.957,86.931,0.52580822]
["bitfinex","SOLUSD",1773322379006,11.500069,86.956,86.931,0.52580822]
["bitfinex","SOLUSD",1773322379208,11.500069,86.956,86.92,7.4224389]
["bitfinex","SOLUSD",1773322379209,8.8,86.987,86.951,0.52580822]
["bitfinex","SOLUSD",1773322379520,8.8,86.987,86.913,2.95506722]
["bitfinex","SOLUSD",1773322379521,11.49440586,86.999,86.963,0.52580822]
["bitfinex","SOLUSD",1773322379701,0.51090617,86.979,86.946,8.8]
["bitfinex","SOLUSD",1773322379899,0.51090617,86.979,86.94,7.4224389]
["bitfinex","SOLUSD",1773322379900,0.51090617,86.979,86.942,11.50182771]
["bitfinex","SOLUSD",1773322380300,0.51090617,87.008,86.959,0.52580822]
["bitfinex","SOLUSD",1773322380496,11.49164115,87.02,86.99,7.4224389]
["bitfinex","SOLUSD",1773322380721,11.49015867,87.031,87.0,7.4224389]
["bitfinex","SOLUSD",1773322380897,0.51090617,87.029,86.99,7.4224389]
["bitfinex","SOLUSD",1773322381212,0.51090617,87.029,86.991,0.52580822]
["bitfinex","SOLUSD",1773322381418,0.51090617,87.017,86.98,7.4224389]
["bitfinex","SOLUSD",1773322381611,7.4224389,87.01,86.976,0.52580822]
["bitfinex","SOLUSD",1773322382021,0.51090617,87.017,86.98,7.4224389]
["bitfinex","SOLUSD",1773322382493,7.4224389,87.02,86.99,7.4224389]
["bitfinex","SOLUSD",1773322382695,0.51090617,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773322383001,40.22070794,87.02,86.981,0.52580822]
["bitfinex","SOLUSD",1773322383002,0.51090617,87.019,86.981,0.52580822]
["bitfinex","SOLUSD",1773322383415,11.49187524,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1773322383600,11.49187524,87.018,86.974,0.14216157]
["bitfinex","SOLUSD",1773322383601,7.93334507,87.01,86.974,0.14216157]
["bitfinex","SOLUSD",1773322384002,7.4224389,87.02,86.99,7.4224389]
["bitfinex","SOLUSD",1773322384294,7.4224389,87.04,87.001,0.52580822]
["bitfinex","SOLUSD",1773322384495,11.48927752,87.038,87.001,0.52580822]
["bitfinex","SOLUSD",1773322384719,11.48927752,87.038,87.0,7.4224389]
["bitfinex","SOLUSD",1773322384720,7.6224389,87.06,87.02,7.4224389]
["bitfinex","SOLUSD",1773322384918,0.51090617,87.078,87.026,0.52580822]
["bitfinex","SOLUSD",1773322385096,7.4224389,87.06,87.026,0.52580822]
["bitfinex","SOLUSD",1773322385293,7.4224389,87.06,87.027,0.14216157]
["bitfinex","SOLUSD",1773322385503,0.51090617,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1773322385799,7.4224389,87.07,87.041,0.52580822]
["bitfinex","SOLUSD",1773322386019,7.4224389,87.07,87.031,40.21555536]
["bitfinex","SOLUSD",1773322386020,0.51090617,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773322386312,0.2,87.08,87.05,7.4224389]
["bitfinex","SOLUSD",1773322386313,7.6224389,87.08,87.05,7.4224389]
["bitfinex","SOLUSD",1773322386514,0.2,87.08,87.051,0.52580822]
["bitfinex","SOLUSD",1773322386717,11.48382503,87.079,87.05,7.4224389]
["bitfinex","SOLUSD",1773322387114,0.51090617,87.079,87.045,0.14216157]
["bitfinex","SOLUSD",1773322387319,0.51090617,87.079,87.05,7.4224389]
["bitfinex","SOLUSD",1773322387516,7.6224389,87.09,87.07,7.4224389]
["bitfinex","SOLUSD",1773322387517,0.2,87.09,87.07,7.4224389]
["bitfinex","SOLUSD",1773322388020,0.2,87.1,87.08,7.4224389]
["bitfinex","SOLUSD",1773322388209,0.2,87.1,87.07,7.4224389]
["bitfinex","SOLUSD",1773322388720,28.69756379,87.116,87.062,40.2012359]
["bitfinex","SOLUSD",1773322388721,0.51090617,87.132,87.091,0.04334137]
["bitfinex","SOLUSD",1773322388913,0.52329866,87.147,87.11,7.4224389]
["bitfinex","SOLUSD",1773322389122,7.6224389,87.18,87.14,7.4224389]
["bitfinex","SOLUSD",1773322389305,7.6224389,87.18,87.12,0.14216157]
["bitfinex","SOLUSD",1773322389306,7.4224389,87.16,87.12,7.4224389]
["bitfinex","SOLUSD",1773322389506,7.4224389,87.15,87.104,0.52276344]
["bitfinex","SOLUSD",1773322389811,7.4224389,87.15,87.1,8.8]
["bitfinex","SOLUSD",1773322389812,11.47196824,87.169,87.13,7.4224389]
["bitfinex","SOLUSD",1773322390017,40.15188885,87.169,87.11,7.4224389]
["bitfinex","SOLUSD",1773322390215,8.8,87.168,87.105,11.48039722]
["bitfinex","SOLUSD",1773322390404,7.4224389,87.14,87.105,11.48039722]
["bitfinex","SOLUSD",1773322390611,7.4224389,87.12,87.08,7.4224389]
["bitfinex","SOLUSD",1773322390810,7.4224389,87.12,87.063,2.95506722]
["bitfinex","SOLUSD",1773322390811,0.14216157,87.164,87.09,7.4224389]
["bitfinex","SOLUSD",1773322391001,7.4224389,87.14,87.1,7.4224389]
["bitfinex","SOLUSD",1773322391200,7.4224389,87.14,87.073,45.93795978]
["bitfinex","SOLUSD",1773322391201,0.51090617,87.119,87.08,7.4224389]
["bitfinex","SOLUSD",1773322391420,0.51090617,87.099,87.06,7.4224389]
["bitfinex","SOLUSD",1773322391608,7.93334507,87.09,87.058,11.48647897]
["bitfinex","SOLUSD",1773322391812,11.48131989,87.098,87.041,11.48880291]
["bitfinex","SOLUSD",1773322391813,7.4224389,87.07,87.041,11.48880291]
["bitfinex","SOLUSD",1773322392008,7.4224389,87.07,87.033,11.48984672]
["bitfinex","SOLUSD",1773322392209,0.51090617,87.095,87.06,7.4224389]
["bitfinex","SOLUSD",1773322392514,0.51090617,87.095,87.034,1.14897626]
["bitfinex","SOLUSD",1773322392515,0.51090617,87.089,87.04,0.52171138]
["bitfinex","SOLUSD",1773322392700,0.51090617,87.089,87.037,8.8]
["bitfinex","SOLUSD",1773322392701,0.51090617,87.098,87.06,7.4224389]
["bitfinex","SOLUSD",1773322393301,28.69943418,87.11,87.05,0.14216157]
["bitfinex","SOLUSD",1773322393302,0.51090617,87.11,87.07,7.4224389]
["bitfinex","SOLUSD",1773322393503,18.60791666,87.146,87.103,0.52119439]
["bitfinex","SOLUSD",1773322393703,0.51090617,87.119,87.074,11.48448446]
["bitfinex","SOLUSD",1773322393924,7.4224389,87.1,87.06,7.4224389]
["bitfinex","SOLUSD",1773322394120,0.51090617,87.109,87.06,7.4224389]
["bitfinex","SOLUSD",1773322394121,0.51090617,87.109,87.061,40.722381]
["bitfinex","SOLUSD",1773322394307,0.51090617,87.109,87.062,0.52068335]
["bitfinex","SOLUSD",1773322394504,0.51090617,87.132,87.081,0.52580822]
["bitfinex","SOLUSD",1773322394723,7.4224389,87.13,87.09,7.4224389]
["bitfinex","SOLUSD",1773322394925,7.4224389,87.13,87.063,2.95506722]
["bitfinex","SOLUSD",1773322394926,0.51090617,87.119,87.07,7.4224389]
["bitfinex","SOLUSD",1773322395228,7.93334507,87.11,87.07,7.4224389]
["bitfinex","SOLUSD",1773322395425,7.4224389,87.1,87.061,11.48619933]
["bitfinex","SOLUSD",1773322395604,11.48118807,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1773322395803,11.48118807,87.099,87.051,0.52580822]
["bitfinex","SOLUSD",1773322395804,7.4224389,87.09,87.051,0.52580822]
["bitfinex","SOLUSD",1773322396013,0.51090617,87.089,87.04,18.91140948]
["bitfinex","SOLUSD",1773322396219,0.51090617,87.089,87.042,0.14216157]
["bitfinex","SOLUSD",1773322396420,11.47987004,87.109,87.07,7.4224389]
["bitfinex","SOLUSD",1773322396622,0.51090617,87.114,87.08,7.4224389]
["bitfinex","SOLUSD",1773322396820,11.47899837,87.116,87.073,0.52580822]
["bitfinex","SOLUSD",1773322397130,11.47899837,87.116,87.015,0.52580822]
["bitfinex","SOLUSD",1773322397131,0.51090617,87.079,87.015,0.52580822]
["bitfinex","SOLUSD",1773322397321,0.51090617,87.098,87.041,0.52580822]
["bitfinex","SOLUSD",1773322397515,1.14884426,87.098,87.07,7.4224389]
["bitfinex","SOLUSD",1773322397714,45.90061773,87.145,87.081,0.52580822]
["bitfinex","SOLUSD",1773322397715,7.4224389,87.12,87.081,0.52580822]
["bitfinex","SOLUSD",1773322397909,7.4224389,87.12,87.08,7.4224389]
["bitfinex","SOLUSD",1773322397910,0.51090617,87.132,87.1,7.4224389]
["bitfinex","SOLUSD",1773322398104,0.51090617,87.119,87.07,7.4224389]
["bitfinex","SOLUSD",1773322398331,0.51090617,87.109,87.063,0.52580822]
["bitfinex","SOLUSD",1773322399004,0.51090617,87.109,87.064,0.14216157]
["bitfinex","SOLUSD",1773322399205,0.51090617,87.109,87.07,7.4224389]
["bitfinex","SOLUSD",1773322399727,0.51090617,87.107,87.064,0.14216157]
["bitfinex","SOLUSD",1773322399925,40.18000642,87.108,87.06,7.4224389]
["bitfinex","SOLUSD",1773322399926,0.51090617,87.099,87.06,7.4224389]
["bitfinex","SOLUSD",1773322400109,0.51090617,87.099,87.07,7.4224389]
["bitfinex","SOLUSD",1773322400310,0.51090617,87.099,87.06,7.4224389]
["bitfinex","SOLUSD",1773322400927,40.18000642,87.108,87.07,7.4224389]
["bitfinex","SOLUSD",1773322401230,40.18000642,87.108,87.061,0.14216157]
["bitfinex","SOLUSD",1773322401231,0.5407371,87.099,87.061,0.14216157]
["bitfinex","SOLUSD",1773322401411,0.5407371,87.099,87.06,7.4224389]
["bitfinex","SOLUSD",1773322401618,40.18000642,87.108,87.07,7.4224389]
["bitfinex","SOLUSD",1773322401828,0.5407371,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773322402237,0.5407371,87.107,87.07,7.4224389]
["bitfinex","SOLUSD",1773322402524,40.18000642,87.108,87.07,7.4224389]
["bitfinex","SOLUSD",1773322402525,11.48000183,87.108,87.08,7.4224389]
["bitfinex","SOLUSD",1773322402731,11.48000183,87.108,87.07,19.42630524]
["bitfinex","SOLUSD",1773322403108,11.48000183,87.108,87.08,7.4224389]
["bitfinex","SOLUSD",1773322403621,11.48000183,87.108,87.08,7.38437555]
["bitfinex","SOLUSD",1773322403830,40.71613138,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322404013,12.01942118,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322404208,11.47868408,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322404411,0.5407371,87.117,87.077,0.14216157]
["bitfinex","SOLUSD",1773322404637,0.5407371,87.099,87.054,11.48708773]
["bitfinex","SOLUSD",1773322404930,0.5407371,87.099,87.06,7.38437555]
["bitfinex","SOLUSD",1773322405634,40.17539428,87.118,87.05,8.8]
["bitfinex","SOLUSD",1773322405635,0.5407371,87.089,87.05,8.8]
["bitfinex","SOLUSD",1773322405930,11.48118807,87.099,87.06,7.90334742]
["bitfinex","SOLUSD",1773322406136,0.5407371,87.099,87.07,7.38437555]
["bitfinex","SOLUSD",1773322406308,12.02029142,87.112,87.08,7.38437555]
["bitfinex","SOLUSD",1773322406507,0.5407371,87.146,87.09,7.38437555]
["bitfinex","SOLUSD",1773322406723,0.5407371,87.146,87.11,7.38437555]
["bitfinex","SOLUSD",1773322407230,0.5407371,87.129,87.09,16.18437555]
["bitfinex","SOLUSD",1773322407410,0.5407371,87.119,87.08,7.38437555]
["bitfinex","SOLUSD",1773322407815,0.5407371,87.117,87.08,7.38437555]
["bitfinex","SOLUSD",1773322408011,0.5407371,87.117,87.075,11.48428474]
["bitfinex","SOLUSD",1773322408012,7.38437555,87.11,87.075,0.14216157]
["bitfinex","SOLUSD",1773322408220,0.5407371,87.117,87.08,7.38437555]
["bitfinex","SOLUSD",1773322408532,0.5407371,87.117,87.09,7.38437555]
["bitfinex","SOLUSD",1773322408832,0.5407371,87.117,87.08,7.38437555]
["bitfinex","SOLUSD",1773322409129,0.5407371,87.109,87.06,7.38437555]
["bitfinex","SOLUSD",1773322409320,0.5407371,87.099,87.06,7.38437555]
["bitfinex","SOLUSD",1773322409711,0.5407371,87.115,87.08,7.38437555]
["bitfinex","SOLUSD",1773322409917,0.5407371,87.109,87.07,7.38437555]
["bitfinex","SOLUSD",1773322410314,0.5407371,87.109,87.08,7.38437555]
["bitfinex","SOLUSD",1773322410732,11.47894761,87.116,87.09,7.38437555]
["bitfinex","SOLUSD",1773322411035,11.47749836,87.127,87.09,7.38437555]
["bitfinex","SOLUSD",1773322411415,0.5407371,87.126,87.09,7.38437555]
["bitfinex","SOLUSD",1773322411722,0.5407371,87.107,87.063,0.14216157]
["bitfinex","SOLUSD",1773322411920,0.5407371,87.107,87.065,0.14216157]
["bitfinex","SOLUSD",1773322412234,0.5407371,87.107,87.07,7.38437555]
["bitfinex","SOLUSD",1773322412422,0.5407371,87.107,87.08,7.38437555]
["bitfinex","SOLUSD",1773322412628,0.5407371,87.107,87.07,7.38437555]
["bitfinex","SOLUSD",1773322413743,40.18000642,87.108,87.051,11.48751881]
["bitfinex","SOLUSD",1773322413744,0.5407371,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773322413925,0.5407371,87.102,87.07,7.38437555]
["bitfinex","SOLUSD",1773322414235,11.47987004,87.109,87.08,7.38437555]
["bitfinex","SOLUSD",1773322415435,11.47987004,87.109,87.06,0.14216157]
["bitfinex","SOLUSD",1773322415436,11.47987004,87.109,87.071,0.51897187]
["bitfinex","SOLUSD",1773322415632,0.5407371,87.127,87.1,7.38437555]
["bitfinex","SOLUSD",1773322415940,0.5407371,87.127,87.071,4.82477569]
["bitfinex","SOLUSD",1773322415941,0.5407371,87.119,87.072,0.14216157]
["bitfinex","SOLUSD",1773322416119,0.5407371,87.119,87.08,7.38437555]
["bitfinex","SOLUSD",1773322417343,0.5407371,87.119,87.09,7.38437555]
["bitfinex","SOLUSD",1773322417643,0.5407371,87.119,87.08,7.90334742]
["bitfinex","SOLUSD",1773322418022,0.5407371,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773322418221,11.47808955,87.123,87.09,7.38437555]
["bitfinex","SOLUSD",1773322418416,11.47808955,87.123,87.09,7.90334742]
["bitfinex","SOLUSD",1773322419227,0.5407371,87.119,87.08,7.38437555]
["bitfinex","SOLUSD",1773322419433,0.5407371,87.109,87.07,7.38437555]
["bitfinex","SOLUSD",1773322419826,0.5407371,87.109,87.069,11.48514396]
["bitfinex","SOLUSD",1773322420033,0.5407371,87.089,87.05,7.38437555]
["bitfinex","SOLUSD",1773322420232,0.5407371,87.079,87.03,7.38437555]
["bitfinex","SOLUSD",1773322420527,0.5407371,87.079,86.995,45.97945246]
["bitfinex","SOLUSD",1773322420528,0.5407371,87.059,87.02,7.38437555]
["bitfinex","SOLUSD",1773322420724,0.5407371,87.059,87.013,0.51897187]
["bitfinex","SOLUSD",1773322420725,0.5407371,87.073,87.04,7.38437555]
["bitfinex","SOLUSD",1773322420925,0.5407371,87.073,87.03,7.90334742]
["bitfinex","SOLUSD",1773322420926,7.38437555,87.07,87.03,7.90334742]
["bitfinex","SOLUSD",1773322421126,0.5407371,87.069,87.03,7.90334742]
["bitfinex","SOLUSD",1773322421326,0.5407371,87.069,87.04,7.38437555]
["bitfinex","SOLUSD",1773322421928,11.48527587,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1773322422145,0.5407371,87.069,87.04,7.38437555]
["bitfinex","SOLUSD",1773322422342,11.48475138,87.072,87.04,7.38437555]
["bitfinex","SOLUSD",1773322423855,57.40149824,87.106,87.032,40.21509329]
["bitfinex","SOLUSD",1773322423856,8.00799131,87.09,87.051,0.62432059]
["bitfinex","SOLUSD",1773322424023,0.62361576,87.088,87.052,11.48738684]
["bitfinex","SOLUSD",1773322425852,0.62361576,87.079,87.04,7.38437555]
["bitfinex","SOLUSD",1773322426450,0.62361576,87.079,87.035,8.8]
["bitfinex","SOLUSD",1773322426744,0.62361576,87.079,87.04,7.38437555]
["bitfinex","SOLUSD",1773322427041,0.62361576,87.079,87.05,7.38437555]
["bitfinex","SOLUSD",1773322427243,8.8,87.086,87.05,7.38437555]
["bitfinex","SOLUSD",1773322427244,8.8,87.086,87.051,0.62432059]
["bitfinex","SOLUSD",1773322427438,9.42361576,87.086,87.05,7.38437555]
["bitfinex","SOLUSD",1773322427949,9.42361576,87.086,87.051,11.48751881]
["bitfinex","SOLUSD",1773322427950,11.48303381,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1773322428147,7.09063049,87.117,87.051,11.48751881]
["bitfinex","SOLUSD",1773322428148,8.8,87.109,87.071,0.62432059]
["bitfinex","SOLUSD",1773322428357,7.38437555,87.13,87.1,7.38437555]
["bitfinex","SOLUSD",1773322428526,0.62361576,87.119,87.08,7.38437555]
["bitfinex","SOLUSD",1773322429243,0.62361576,87.119,87.09,7.38437555]
["bitfinex","SOLUSD",1773322429440,0.62361576,87.119,87.08,7.38437555]
["bitfinex","SOLUSD",1773322429743,11.47868408,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322429949,12.10229984,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322430245,0.62361576,87.117,87.08,7.38437555]
["bitfinex","SOLUSD",1773322430449,0.63672352,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773322430920,11.47868408,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1773322431326,11.47821498,87.122,87.1,7.38437555]
["bitfinex","SOLUSD",1773322431526,11.47697145,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773322431732,0.63672352,87.141,87.11,7.38437555]
["bitfinex","SOLUSD",1773322431927,0.63672352,87.141,87.101,40.18323555]
["bitfinex","SOLUSD",1773322431928,0.63672352,87.167,87.13,7.38437555]
["bitfinex","SOLUSD",1773322432237,0.63672352,87.174,87.14,7.38437555]
["bitfinex","SOLUSD",1773322432634,7.58437555,87.18,87.14,7.38437555]
["bitfinex","SOLUSD",1773322432635,19.05491363,87.18,87.141,0.63478411]
["bitfinex","SOLUSD",1773322432945,0.63672352,87.179,87.141,0.63478411]
["bitfinex","SOLUSD",1773322433145,0.63672352,87.179,87.14,7.38437555]
["bitfinex","SOLUSD",1773322433525,11.47078391,87.178,87.15,7.38437555]
["bitfinex","SOLUSD",1773322433723,0.63672352,87.177,87.14,7.38437555]
["bitfinex","SOLUSD",1773322433927,0.63672352,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1773322434122,0.63672352,87.169,87.14,7.38437555]
["bitfinex","SOLUSD",1773322435930,11.47144544,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1773322436148,8.22109907,87.18,87.15,7.38437555]
["bitfinex","SOLUSD",1773322436149,11.47082573,87.178,87.15,7.38437555]
["bitfinex","SOLUSD",1773322436335,0.63672352,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773322436750,0.63672352,87.177,87.141,12.1104385]
["bitfinex","SOLUSD",1773322437334,0.2,87.18,87.158,0.63478411]
["bitfinex","SOLUSD",1773322437656,28.66911612,87.202,87.141,44.98956607]
["bitfinex","SOLUSD",1773322437657,0.63672352,87.237,87.192,0.63478411]
["bitfinex","SOLUSD",1773322437834,11.46366755,87.233,87.21,7.38437555]
["bitfinex","SOLUSD",1773322438154,11.46539171,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773322438360,0.63672352,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1773322438561,11.46539171,87.219,87.18,7.38437555]
["bitfinex","SOLUSD",1773322438862,11.46539171,87.219,87.19,7.38437555]
["bitfinex","SOLUSD",1773322439061,11.46539171,87.219,87.184,0.63478411]
["bitfinex","SOLUSD",1773322439263,0.63672352,87.218,87.18,7.38437555]
["bitfinex","SOLUSD",1773322439834,40.12887099,87.219,87.18,7.38437555]
["bitfinex","SOLUSD",1773322439835,8.02109907,87.21,87.18,7.38437555]
["bitfinex","SOLUSD",1773322440034,11.46670641,87.209,87.18,7.38437555]
["bitfinex","SOLUSD",1773322440430,0.2,87.22,87.19,7.38437555]
["bitfinex","SOLUSD",1773322440633,0.63672352,87.218,87.18,18.85487547]
["bitfinex","SOLUSD",1773322441143,0.63672352,87.218,87.18,7.38437555]
["bitfinex","SOLUSD",1773322441550,0.63672352,87.218,87.19,7.38437555]
["bitfinex","SOLUSD",1773322441787,1e-08,87.22,87.201,0.63478411]
["bitfinex","SOLUSD",1773322442061,45.82330412,87.292,87.213,0.63478411]
["bitfinex","SOLUSD",1773322442062,0.63672352,87.257,87.213,0.63478411]
["bitfinex","SOLUSD",1773322442246,0.63672352,87.257,87.212,11.46631197]
["bitfinex","SOLUSD",1773322442247,11.46013591,87.259,87.23,7.38437555]
["bitfinex","SOLUSD",1773322442648,11.46013591,87.259,87.212,11.46631197]
["bitfinex","SOLUSD",1773322442649,0.2,87.26,87.24,7.38437555]
["bitfinex","SOLUSD",1773322442856,0.2,87.26,87.212,40.1320919]
["bitfinex","SOLUSD",1773322442857,0.63672352,87.258,87.22,7.38437555]
["bitfinex","SOLUSD",1773322443235,11.46013591,87.259,87.24,7.38437555]
["bitfinex","SOLUSD",1773322443441,7.21913616,87.28,87.251,0.63478411]
["bitfinex","SOLUSD",1773322443737,11.45750982,87.279,87.25,7.38437555]
["bitfinex","SOLUSD",1773322443937,11.45750982,87.279,87.24,7.38437555]
["bitfinex","SOLUSD",1773322443938,12.09449589,87.277,87.24,7.38437555]
["bitfinex","SOLUSD",1773322444157,12.09449589,87.277,87.25,7.38437555]
["bitfinex","SOLUSD",1773322444359,0.63672352,87.277,87.25,7.38437555]
["bitfinex","SOLUSD",1773322444564,0.63672352,87.277,87.24,11.46257123]
["bitfinex","SOLUSD",1773322444761,11.45770432,87.278,87.176,45.8838088]
["bitfinex","SOLUSD",1773322444762,7.38437555,87.27,87.23,0.63478411]
["bitfinex","SOLUSD",1773322445078,0.473203,87.29,87.263,0.63478411]
["bitfinex","SOLUSD",1773322445241,0.83672352,87.31,87.278,0.14216157]
["bitfinex","SOLUSD",1773322445242,0.2,87.31,87.278,0.14216157]
["bitfinex","SOLUSD",1773322445444,0.2,87.31,87.261,4.82477569]
["bitfinex","SOLUSD",1773322445445,0.2,87.31,87.29,7.38437555]
["bitfinex","SOLUSD",1773322445744,0.2,87.31,87.275,0.14216157]
["bitfinex","SOLUSD",1773322445948,11.45357294,87.309,87.28,7.38437555]
["bitfinex","SOLUSD",1773322446162,0.63672352,87.308,87.27,7.38437555]
["bitfinex","SOLUSD",1773322447251,0.63672352,87.308,87.255,0.63478411]
["bitfinex","SOLUSD",1773322447252,0.2,87.31,87.29,7.38437555]
["bitfinex","SOLUSD",1773322447449,0.63672352,87.308,87.29,7.38437555]
["bitfinex","SOLUSD",1773322447651,0.63672352,87.334,87.3,7.38437555]
["bitfinex","SOLUSD",1773322447850,8.78,87.353,87.29,7.38437555]
["bitfinex","SOLUSD",1773322447851,0.63672352,87.329,87.29,7.38437555]
["bitfinex","SOLUSD",1773322448054,0.63672352,87.368,87.321,0.63478411]
["bitfinex","SOLUSD",1773322448358,0.63672352,87.368,87.31,0.14216157]
["bitfinex","SOLUSD",1773322448359,0.63672352,87.36,87.31,0.14216157]
["bitfinex","SOLUSD",1773322448666,0.1,87.38,87.34,7.38437555]
["bitfinex","SOLUSD",1773322448667,12.0821688,87.371,87.34,7.38437555]
["bitfinex","SOLUSD",1773322448845,12.0821688,87.371,87.323,0.14216157]
["bitfinex","SOLUSD",1773322448846,0.63672352,87.37,87.323,0.14216157]
["bitfinex","SOLUSD",1773322449042,0.1,87.38,87.35,7.38437555]
["bitfinex","SOLUSD",1773322449266,0.1,87.38,87.341,0.77694568]
["bitfinex","SOLUSD",1773322449267,0.63672352,87.401,87.37,7.38437555]
["bitfinex","SOLUSD",1773322449447,0.63672352,87.389,87.35,7.38437555]
["bitfinex","SOLUSD",1773322449863,0.63672352,87.389,87.36,7.38437555]
["bitfinex","SOLUSD",1773322450049,0.63672352,87.401,87.37,7.38437555]
["bitfinex","SOLUSD",1773322450254,0.63672352,87.413,87.38,7.38437555]
["bitfinex","SOLUSD",1773322450454,0.63672352,87.409,87.38,7.38437555]
["bitfinex","SOLUSD",1773322450647,11.43678716,87.438,87.383,0.58840526]
["bitfinex","SOLUSD",1773322450845,11.43678716,87.438,87.36,7.38437555]
["bitfinex","SOLUSD",1773322450846,0.63672352,87.429,87.375,0.14216157]
["bitfinex","SOLUSD",1773322451159,0.63672352,87.419,87.39,7.38437555]
["bitfinex","SOLUSD",1773322451465,7.38437555,87.4,87.37,7.38437555]
["bitfinex","SOLUSD",1773322451668,0.63672352,87.419,87.38,7.38437555]
["bitfinex","SOLUSD",1773322451867,0.63672352,87.419,87.357,0.31600446]
["bitfinex","SOLUSD",1773322452073,0.63672352,87.389,87.352,30.0]
["bitfinex","SOLUSD",1773322452251,0.63672352,87.389,87.36,7.38437555]
["bitfinex","SOLUSD",1773322452653,0.63672352,87.421,87.38,7.38437555]
["bitfinex","SOLUSD",1773322452851,8.02109907,87.42,87.38,7.38437555]
["bitfinex","SOLUSD",1773322453150,0.63672352,87.409,87.354,8.78]
["bitfinex","SOLUSD",1773322453469,0.63672352,87.424,87.39,7.38437555]
["bitfinex","SOLUSD",1773322453668,0.63672352,87.424,87.374,0.32720602]
["bitfinex","SOLUSD",1773322453669,0.63672352,87.422,87.4,7.38437555]
["bitfinex","SOLUSD",1773322453875,0.63672352,87.419,87.38,7.38437555]
["bitfinex","SOLUSD",1773322454049,0.63672352,87.409,87.37,7.38437555]
["bitfinex","SOLUSD",1773322454251,0.63672352,87.409,87.361,0.33827892]
["bitfinex","SOLUSD",1773322454252,0.63672352,87.409,87.348,0.33827892]
["bitfinex","SOLUSD",1773322454448,0.63672352,87.399,87.36,7.38437555]
["bitfinex","SOLUSD",1773322454872,0.63672352,87.399,87.35,4.82477569]
["bitfinex","SOLUSD",1773322455070,0.63672352,87.399,87.36,7.38437555]
["bitfinex","SOLUSD",1773322455392,0.63672352,87.399,87.35,4.96693726]
["bitfinex","SOLUSD",1773322455393,0.63672352,87.409,87.37,7.38437555]
["bitfinex","SOLUSD",1773322455577,9.41672352,87.418,87.39,7.38437555]
["bitfinex","SOLUSD",1773322455751,11.43862185,87.424,87.4,7.38437555]
["bitfinex","SOLUSD",1773322455952,0.63672352,87.424,87.4,7.38437555]
["bitfinex","SOLUSD",1773322456147,0.63672352,87.435,87.4,7.38437555]
["bitfinex","SOLUSD",1773322456366,11.43693673,87.436,87.39,7.38437555]
["bitfinex","SOLUSD",1773322456367,0.63672352,87.429,87.39,7.38437555]
["bitfinex","SOLUSD",1773322456566,0.63672352,87.429,87.4,7.38437555]
["bitfinex","SOLUSD",1773322456877,0.63672352,87.429,87.372,0.36041938]
["bitfinex","SOLUSD",1773322456878,0.63672352,87.429,87.39,7.38437555]
["bitfinex","SOLUSD",1773322457056,0.63672352,87.429,87.376,0.14216157]
["bitfinex","SOLUSD",1773322457255,0.63672352,87.419,87.38,7.38437555]
["bitfinex","SOLUSD",1773322457755,40.02927855,87.436,87.4,7.38437555]
["bitfinex","SOLUSD",1773322457956,11.43562884,87.446,87.42,7.38437555]
["bitfinex","SOLUSD",1773322458165,0.63672352,87.445,87.41,7.38437555]
["bitfinex","SOLUSD",1773322458376,11.43562884,87.446,87.4,7.38437555]
["bitfinex","SOLUSD",1773322458377,0.63672352,87.439,87.4,7.38437555]
["bitfinex","SOLUSD",1773322458573,0.63672352,87.439,87.41,7.38437555]
["bitfinex","SOLUSD",1773322459156,0.63672352,87.439,87.4,7.38437555]
["bitfinex","SOLUSD",1773322459360,0.63672352,87.429,87.4,7.38437555]
["bitfinex","SOLUSD",1773322459578,0.63672352,87.429,87.385,11.4436116]
["bitfinex","SOLUSD",1773322459579,0.63672352,87.44,87.41,7.38437555]
["bitfinex","SOLUSD",1773322459758,0.63672352,87.44,87.386,0.14216157]
["bitfinex","SOLUSD",1773322459957,40.02470095,87.446,87.39,7.38437555]
["bitfinex","SOLUSD",1773322459958,0.63672352,87.429,87.39,7.38437555]
["bitfinex","SOLUSD",1773322460157,0.63672352,87.427,87.386,0.14216157]
["bitfinex","SOLUSD",1773322460364,0.63672352,87.427,87.379,0.40139982]
["bitfinex","SOLUSD",1773322460365,0.63672352,87.427,87.39,7.38437555]
["bitfinex","SOLUSD",1773322460572,0.71953743,87.419,87.38,7.38437555]
["bitfinex","SOLUSD",1773322460778,0.71953743,87.419,87.353,0.42119075]
["bitfinex","SOLUSD",1773322460779,7.38437555,87.4,87.36,7.38437555]
["bitfinex","SOLUSD",1773322460970,7.38437555,87.4,87.293,45.82220377]
["bitfinex","SOLUSD",1773322460971,0.71953743,87.389,87.35,7.38437555]
["bitfinex","SOLUSD",1773322461279,9.47953743,87.398,87.36,7.38437555]
["bitfinex","SOLUSD",1773322461461,7.38437555,87.39,87.35,7.38437555]
["bitfinex","SOLUSD",1773322461656,0.71953743,87.389,87.35,7.38437555]
["bitfinex","SOLUSD",1773322461856,8.76,87.398,87.36,7.38437555]
["bitfinex","SOLUSD",1773322462072,8.76,87.398,87.324,85.88704135]
["bitfinex","SOLUSD",1773322462073,7.38437555,87.39,87.342,28.62284827]
["bitfinex","SOLUSD",1773322462280,0.71953743,87.389,87.36,7.38437555]
["bitfinex","SOLUSD",1773322462681,0.71953743,87.389,87.343,40.07190043]
["bitfinex","SOLUSD",1773322462682,0.71953743,87.415,87.364,0.44052965]
["bitfinex","SOLUSD",1773322462971,0.71953743,87.409,87.37,7.38437555]
["bitfinex","SOLUSD",1773322463176,0.71953743,87.399,87.36,7.38437555]
["bitfinex","SOLUSD",1773322463478,0.71953743,87.379,87.35,7.38437555]
["bitfinex","SOLUSD",1773322463680,0.71953743,87.409,87.35,7.33936512]
["bitfinex","SOLUSD",1773322463885,131.55796043,87.414,87.38,7.33936512]
["bitfinex","SOLUSD",1773322463886,0.71953743,87.413,87.38,7.33936512]
["bitfinex","SOLUSD",1773322464062,0.71953743,87.411,87.38,7.33936512]
["bitfinex","SOLUSD",1773322464386,7.33936512,87.39,87.35,7.33936512]
["bitfinex","SOLUSD",1773322464589,0.71953743,87.389,87.35,7.33936512]
["bitfinex","SOLUSD",1773322464893,0.71953743,87.389,87.36,7.33936512]
["bitfinex","SOLUSD",1773322465193,0.71953743,87.389,87.35,7.33936512]
["bitfinex","SOLUSD",1773322465386,8.76,87.4,87.35,7.33936512]
["bitfinex","SOLUSD",1773322465387,0.71953743,87.379,87.35,7.33936512]
["bitfinex","SOLUSD",1773322465685,8.76,87.4,87.32,11.91155693]
["bitfinex","SOLUSD",1773322465686,0.71953743,87.369,87.32,11.91155693]
["bitfinex","SOLUSD",1773322465984,0.71953743,87.369,87.33,7.33936512]
["bitfinex","SOLUSD",1773322466187,8.76,87.378,87.32,11.45213009]
["bitfinex","SOLUSD",1773322466188,40.06043402,87.368,87.32,7.33936512]
["bitfinex","SOLUSD",1773322466360,40.06043402,87.368,87.309,0.46871297]
["bitfinex","SOLUSD",1773322466361,0.71953743,87.398,87.325,0.46871297]
["bitfinex","SOLUSD",1773322466561,0.71953743,87.398,87.323,4.82477569]
["bitfinex","SOLUSD",1773322466562,0.71953743,87.389,87.36,7.33936512]
["bitfinex","SOLUSD",1773322466785,8.76,87.4,87.37,7.33936512]
["bitfinex","SOLUSD",1773322466786,0.71953743,87.399,87.37,7.33936512]
["bitfinex","SOLUSD",1773322467192,0.71953743,87.389,87.36,7.33936512]
["bitfinex","SOLUSD",1773322467710,11.44177851,87.399,87.37,7.33936512]
["bitfinex","SOLUSD",1773322467929,11.44029753,87.411,87.371,40.05905849]
["bitfinex","SOLUSD",1773322468084,11.43981513,87.414,87.39,7.33936512]
["bitfinex","SOLUSD",1773322468419,11.43981513,87.414,87.372,0.14216157]
["bitfinex","SOLUSD",1773322468420,11.43981513,87.414,87.38,7.33936512]
["bitfinex","SOLUSD",1773322468788,0.71953743,87.409,87.37,7.33936512]
["bitfinex","SOLUSD",1773322468989,0.71953743,87.399,87.36,7.33936512]
["bitfinex","SOLUSD",1773322469493,0.71953743,87.389,87.352,11.44792594]
["bitfinex","SOLUSD",1773322469688,12.16275617,87.388,87.352,11.44792594]
["bitfinex","SOLUSD",1773322469892,0.71953743,87.387,87.352,11.44792594]
["bitfinex","SOLUSD",1773322470588,7.33936512,87.4,87.37,7.33936512]
["bitfinex","SOLUSD",1773322470794,0.71953743,87.402,87.37,7.33936512]
["bitfinex","SOLUSD",1773322471011,2.95506722,87.42,87.36,7.33936512]
["bitfinex","SOLUSD",1773322471012,0.71953743,87.399,87.36,7.33936512]
["bitfinex","SOLUSD",1773322471188,0.71953743,87.389,87.36,7.33936512]
["bitfinex","SOLUSD",1773322471791,0.71953743,87.389,87.352,11.44792594]
["bitfinex","SOLUSD",1773322471792,6.24136655,87.462,87.418,0.14216157]
["bitfinex","SOLUSD",1773322472001,0.71953743,87.466,87.45,7.33936512]
["bitfinex","SOLUSD",1773322472203,0.71953743,87.464,87.43,7.33936512]
["bitfinex","SOLUSD",1773322473013,0.71953743,87.464,87.42,0.14216157]
["bitfinex","SOLUSD",1773322473014,0.71953743,87.449,87.388,0.53079697]
["bitfinex","SOLUSD",1773322473310,0.71953743,87.449,87.41,7.33936512]
["bitfinex","SOLUSD",1773322473518,0.71953743,87.439,87.4,7.33936512]
["bitfinex","SOLUSD",1773322473891,7.33936512,87.44,87.4,7.33936512]
["bitfinex","SOLUSD",1773322473892,0.71953743,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773322474305,0.71953743,87.437,87.4,7.33936512]
["bitfinex","SOLUSD",1773322474516,0.71953743,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773322475223,8.05890255,87.45,87.41,7.33936512]
["bitfinex","SOLUSD",1773322475397,7.33936512,87.45,87.41,7.33936512]
["bitfinex","SOLUSD",1773322475602,7.33936512,87.44,87.402,0.14216157]
["bitfinex","SOLUSD",1773322475799,0.71953743,87.447,87.402,0.14216157]
["bitfinex","SOLUSD",1773322476026,7.33936512,87.44,87.402,0.14216157]
["bitfinex","SOLUSD",1773322476326,0.71953743,87.447,87.41,7.33936512]
["bitfinex","SOLUSD",1773322476512,0.71953743,87.429,87.39,7.33936512]
["bitfinex","SOLUSD",1773322476699,0.71953743,87.409,87.378,30.0]
["bitfinex","SOLUSD",1773322476901,0.71953743,87.399,87.36,7.33936512]
["bitfinex","SOLUSD",1773322477413,0.71953743,87.414,87.38,7.33936512]
["bitfinex","SOLUSD",1773322477609,0.71953743,87.409,87.371,0.14216157]
["bitfinex","SOLUSD",1773322477812,0.71953743,87.409,87.358,40.06501979]
["bitfinex","SOLUSD",1773322477813,11.4430878,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1773322478015,0.71953743,87.388,87.353,11.44780373]
["bitfinex","SOLUSD",1773322478314,0.71953743,87.379,87.347,11.44845971]
["bitfinex","SOLUSD",1773322478626,7.33936512,87.37,87.323,28.62911847]
["bitfinex","SOLUSD",1773322478825,0.71953743,87.369,87.33,7.33936512]
["bitfinex","SOLUSD",1773322479122,0.71953743,87.369,87.33,12.30630238]
["bitfinex","SOLUSD",1773322479527,2.95506722,87.392,87.321,0.58015866]
["bitfinex","SOLUSD",1773322479715,2.95506722,87.392,87.319,160.33157871]
["bitfinex","SOLUSD",1773322479716,0.71953743,87.393,87.37,7.33936512]
["bitfinex","SOLUSD",1773322480029,0.71953743,87.409,87.37,7.33936512]
["bitfinex","SOLUSD",1773322480231,0.71953743,87.399,87.36,7.48152669]
["bitfinex","SOLUSD",1773322480520,0.71953743,87.399,87.36,0.14216157]
["bitfinex","SOLUSD",1773322480720,0.71953743,87.399,87.36,7.48152669]
["bitfinex","SOLUSD",1773322481020,40.03660489,87.42,87.38,7.33936512]
["bitfinex","SOLUSD",1773322481021,0.71953743,87.413,87.38,7.33936512]
["bitfinex","SOLUSD",1773322481223,7.33936512,87.41,87.363,0.59586673]
["bitfinex","SOLUSD",1773322481429,0.71953743,87.413,87.38,7.33936512]
["bitfinex","SOLUSD",1773322482022,7.33936512,87.4,87.364,0.14216157]
["bitfinex","SOLUSD",1773322482203,0.71953743,87.399,87.364,11.44625807]
["bitfinex","SOLUSD",1773322482398,8.05890255,87.37,87.33,7.33936512]
["bitfinex","SOLUSD",1773322482797,0.71953743,87.369,87.327,40.07924238]
["bitfinex","SOLUSD",1773322483001,0.71953743,87.359,87.321,11.45187491]
["bitfinex","SOLUSD",1773322483198,0.71953743,87.359,87.33,7.33936512]
["bitfinex","SOLUSD",1773322483527,0.71953743,87.359,87.322,0.14216157]
["bitfinex","SOLUSD",1773322483935,28.5966005,87.423,87.323,4.82477569]
["bitfinex","SOLUSD",1773322484104,45.73970948,87.452,87.323,4.82477569]
["bitfinex","SOLUSD",1773322484105,0.87615573,87.421,87.39,7.33936512]
["bitfinex","SOLUSD",1773322484809,0.87615573,87.421,87.38,0.14216157]
["bitfinex","SOLUSD",1773322485140,0.87615573,87.421,87.369,8.76]
["bitfinex","SOLUSD",1773322485141,0.87615573,87.445,87.401,0.14216157]
["bitfinex","SOLUSD",1773322485471,0.87615573,87.439,87.4,7.33936512]
["bitfinex","SOLUSD",1773322485798,0.87615573,87.439,87.41,7.33936512]
["bitfinex","SOLUSD",1773322486005,0.87615573,87.458,87.42,7.33936512]
["bitfinex","SOLUSD",1773322486206,11.43392904,87.459,87.41,7.33936512]
["bitfinex","SOLUSD",1773322486207,0.87615573,87.449,87.41,7.33936512]
["bitfinex","SOLUSD",1773322486403,0.87615573,87.439,87.4,7.33936512]
["bitfinex","SOLUSD",1773322487628,0.87615573,87.439,87.393,40.04897416]
["bitfinex","SOLUSD",1773322487629,0.87615573,87.429,87.393,11.44256404]
["bitfinex","SOLUSD",1773322487832,0.87615573,87.427,87.393,11.44256404]
["bitfinex","SOLUSD",1773322488003,0.87615573,87.423,87.393,11.44256404]
["bitfinex","SOLUSD",1773322488208,0.87615573,87.421,87.393,11.44256404]
["bitfinex","SOLUSD",1773322488604,0.87615573,87.421,87.4,7.33936512]
["bitfinex","SOLUSD",1773322488820,0.87615573,87.421,87.393,11.44256404]
["bitfinex","SOLUSD",1773322489026,0.87615573,87.421,87.4,7.33936512]
["bitfinex","SOLUSD",1773322489230,0.14216157,87.461,87.393,11.44256404]
["bitfinex","SOLUSD",1773322489231,11.4308256,87.483,87.401,0.80439142]
["bitfinex","SOLUSD",1773322489529,0.87615573,87.468,87.44,7.33936512]
["bitfinex","SOLUSD",1773322489711,0.87615573,87.466,87.43,7.33936512]
["bitfinex","SOLUSD",1773322489911,7.53936512,87.47,87.422,0.14216157]
["bitfinex","SOLUSD",1773322489912,8.81388927,87.465,87.44,7.33936512]
["bitfinex","SOLUSD",1773322490114,0.2,87.47,87.45,7.33936512]
["bitfinex","SOLUSD",1773322490313,11.43262184,87.469,87.434,11.43709347]
["bitfinex","SOLUSD",1773322490521,7.33936512,87.46,87.429,11.43783375]
["bitfinex","SOLUSD",1773322490728,11.43262184,87.469,87.43,7.33936512]
["bitfinex","SOLUSD",1773322491510,7.53936512,87.47,87.44,7.33936512]
["bitfinex","SOLUSD",1773322491717,0.2,87.47,87.44,7.33936512]
["bitfinex","SOLUSD",1773322492136,0.2,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1773322493740,0.2,87.47,87.441,40.02698962]
["bitfinex","SOLUSD",1773322493945,0.2,87.47,87.45,7.33936512]
["bitfinex","SOLUSD",1773322494113,0.2,87.47,87.451,11.43497501]
["bitfinex","SOLUSD",1773322494322,0.2,87.48,87.46,7.33936512]
["bitfinex","SOLUSD",1773322494564,11.42961642,87.492,87.46,7.33936512]
["bitfinex","SOLUSD",1773322494842,11.43303994,87.6,87.451,40.02241254]
["bitfinex","SOLUSD",1773322494843,8.76,87.565,87.488,1.04123471]
["bitfinex","SOLUSD",1773322495025,7.33936512,87.55,87.511,0.14216157]
["bitfinex","SOLUSD",1773322495218,7.33936512,87.55,87.512,0.89907314]
["bitfinex","SOLUSD",1773322495616,7.33936512,87.54,87.501,1.04123471]
["bitfinex","SOLUSD",1773322495935,7.33936512,87.54,87.5,16.09936512]
["bitfinex","SOLUSD",1773322495936,7.33936512,87.53,87.484,0.89907314]
["bitfinex","SOLUSD",1773322496130,7.33936512,87.53,87.49,7.33936512]
["bitfinex","SOLUSD",1773322496330,11.42337252,87.54,87.501,0.89907314]
["bitfinex","SOLUSD",1773322496532,11.42337252,87.54,87.491,12.32882019]
["bitfinex","SOLUSD",1773322496533,39.98174583,87.54,87.491,12.32882019]
["bitfinex","SOLUSD",1773322496729,39.98174583,87.54,87.491,40.90318783]
["bitfinex","SOLUSD",1773322496730,0.89444858,87.538,87.491,40.90318783]
["bitfinex","SOLUSD",1773322496929,7.33936512,87.53,87.491,40.90318783]
["bitfinex","SOLUSD",1773322497222,7.33936512,87.53,87.492,0.89907314]
["bitfinex","SOLUSD",1773322497437,7.33936512,87.54,87.51,7.33936512]
["bitfinex","SOLUSD",1773322497617,8.76,87.568,87.51,7.33936512]
["bitfinex","SOLUSD",1773322497618,28.5496218,87.567,87.511,0.89907314]
["bitfinex","SOLUSD",1773322497818,0.89444858,87.549,87.511,0.89907314]
["bitfinex","SOLUSD",1773322498030,7.33936512,87.54,87.5,7.33936512]
["bitfinex","SOLUSD",1773322498323,7.33936512,87.53,87.5,11.42857142]
["bitfinex","SOLUSD",1773322498545,7.33936512,87.53,87.487,9.65907314]
["bitfinex","SOLUSD",1773322498546,7.33936512,87.52,87.487,11.43020208]
["bitfinex","SOLUSD",1773322498721,7.33936512,87.52,87.482,11.43086918]
["bitfinex","SOLUSD",1773322498722,7.33936512,87.51,87.482,11.43086918]
["bitfinex","SOLUSD",1773322498925,0.89444858,87.52,87.482,11.43086918]
["bitfinex","SOLUSD",1773322499224,0.89444858,87.52,87.476,30.0]
["bitfinex","SOLUSD",1773322499425,7.33936512,87.51,87.475,12.33086147]
["bitfinex","SOLUSD",1773322499757,7.33936512,87.51,87.345,12.60588788]
["bitfinex","SOLUSD",1773322499758,7.33936512,87.49,87.452,11.43474426]
["bitfinex","SOLUSD",1773322500040,7.33936512,87.48,87.452,11.43474426]
["bitfinex","SOLUSD",1773322500342,7.33936512,87.48,87.409,45.76182081]
["bitfinex","SOLUSD",1773322500343,7.33936512,87.46,87.426,0.89907314]
["bitfinex","SOLUSD",1773322500533,8.76,87.483,87.431,0.89907314]
["bitfinex","SOLUSD",1773322500850,7.33936512,87.5,87.47,7.33936512]
["bitfinex","SOLUSD",1773322501055,8.76,87.525,87.471,0.89907314]
["bitfinex","SOLUSD",1773322501056,7.33936512,87.51,87.471,0.89907314]
["bitfinex","SOLUSD",1773322501349,7.33936512,87.51,87.47,7.33936512]
["bitfinex","SOLUSD",1773322501724,0.89444858,87.509,87.47,7.33936512]
["bitfinex","SOLUSD",1773322501938,7.33936512,87.49,87.445,8.76]
["bitfinex","SOLUSD",1773322502147,7.33936512,87.49,87.45,7.33936512]
["bitfinex","SOLUSD",1773322502148,0.89444858,87.489,87.45,7.33936512]
["bitfinex","SOLUSD",1773322502336,11.43013899,87.488,87.451,0.89907314]
["bitfinex","SOLUSD",1773322502642,11.43013899,87.488,87.43,30.0]
["bitfinex","SOLUSD",1773322502643,0.89444858,87.479,87.442,11.43614747]
["bitfinex","SOLUSD",1773322502819,0.89444858,87.492,87.443,0.89907314]
["bitfinex","SOLUSD",1773322503021,7.33936512,87.48,87.45,0.89907314]
["bitfinex","SOLUSD",1773322503225,7.33936512,87.49,87.45,8.23843826]
["bitfinex","SOLUSD",1773322503426,7.33936512,87.49,87.461,0.89907314]
["bitfinex","SOLUSD",1773322503621,7.33936512,87.5,87.461,0.89907314]
["bitfinex","SOLUSD",1773322504342,39.99862861,87.503,87.462,11.43353685]
["bitfinex","SOLUSD",1773322504343,7.33936512,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1773322504532,0.89444858,87.479,87.44,7.33936512]
["bitfinex","SOLUSD",1773322504731,7.33936512,87.47,87.44,7.33936512]
["bitfinex","SOLUSD",1773322505049,7.33936512,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1773322505254,7.33936512,87.44,87.41,7.33936512]
["bitfinex","SOLUSD",1773322505632,7.33936512,87.44,87.401,28.60368206]
["bitfinex","SOLUSD",1773322505827,0.14216157,87.478,87.4,8.23843826]
["bitfinex","SOLUSD",1773322505828,7.33936512,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773322506038,0.89444858,87.438,87.391,40.04989072]
["bitfinex","SOLUSD",1773322506237,7.33936512,87.44,87.411,0.89907314]
["bitfinex","SOLUSD",1773322506434,40.01509139,87.467,87.411,0.89907314]
["bitfinex","SOLUSD",1773322506435,7.33936512,87.45,87.411,0.89907314]
["bitfinex","SOLUSD",1773322506639,0.89444858,87.511,87.421,0.89907314]
["bitfinex","SOLUSD",1773322506946,7.33936512,87.51,87.471,0.89907314]
["bitfinex","SOLUSD",1773322507136,7.33936512,87.5,87.471,0.89907314]
["bitfinex","SOLUSD",1773322507338,8.76,87.537,87.481,0.89907314]
["bitfinex","SOLUSD",1773322507339,7.33936512,87.52,87.481,0.89907314]
["bitfinex","SOLUSD",1773322507536,7.33936512,87.52,87.483,0.89907314]
["bitfinex","SOLUSD",1773322507736,7.33936512,87.51,87.483,0.89907314]
["bitfinex","SOLUSD",1773322508355,7.33936512,87.51,87.484,11.4306616]
["bitfinex","SOLUSD",1773322508537,11.42739603,87.509,87.484,11.4306616]
["bitfinex","SOLUSD",1773322508739,11.42739603,87.509,87.471,0.89907314]
["bitfinex","SOLUSD",1773322508740,7.33936512,87.5,87.471,0.89907314]
["bitfinex","SOLUSD",1773322509038,28.56241175,87.528,87.473,0.89907314]
["bitfinex","SOLUSD",1773322509237,28.56241175,87.528,87.456,8.76]
["bitfinex","SOLUSD",1773322509238,7.33936512,87.49,87.461,0.89907314]
["bitfinex","SOLUSD",1773322509427,0.3372237,87.513,87.461,0.89907314]
["bitfinex","SOLUSD",1773322509639,7.33936512,87.49,87.452,0.89907314]
["bitfinex","SOLUSD",1773322510542,0.3428289,87.501,87.453,11.4347135]
["bitfinex","SOLUSD",1773322510740,7.33936512,87.48,87.442,0.89907314]
["bitfinex","SOLUSD",1773322510934,7.33936512,87.47,87.442,0.89907314]
["bitfinex","SOLUSD",1773322511445,7.33936512,87.46,87.442,0.89907314]
["bitfinex","SOLUSD",1773322511655,7.33936512,87.46,87.429,0.89907314]
["bitfinex","SOLUSD",1773322512037,7.33936512,87.47,87.43,7.33936512]
["bitfinex","SOLUSD",1773322512238,7.33936512,87.47,87.44,7.33936512]
["bitfinex","SOLUSD",1773322512432,7.33936512,87.48,87.443,0.89907314]
["bitfinex","SOLUSD",1773322513152,7.33936512,87.49,87.451,0.89907314]
["bitfinex","SOLUSD",1773322513456,11.71506722,87.519,87.442,40.02653186]
["bitfinex","SOLUSD",1773322513457,2.95506722,87.529,87.461,0.89907314]
["bitfinex","SOLUSD",1773322513642,0.38379688,87.564,87.486,0.14216157]
["bitfinex","SOLUSD",1773322513839,0.38379688,87.564,87.462,1.14335368]
["bitfinex","SOLUSD",1773322513840,7.33936512,87.54,87.511,0.89907314]
["bitfinex","SOLUSD",1773322514041,11.42087049,87.559,87.511,0.89907314]
["bitfinex","SOLUSD",1773322514235,11.42087049,87.559,87.5,7.33936512]
["bitfinex","SOLUSD",1773322514236,7.33936512,87.54,87.513,0.14216157]
["bitfinex","SOLUSD",1773322514433,0.48379688,87.598,87.522,0.89907314]
["bitfinex","SOLUSD",1773322514630,0.48379688,87.598,87.515,11.42661258]
["bitfinex","SOLUSD",1773322514631,0.49851437,87.61,87.542,0.14216157]
["bitfinex","SOLUSD",1773322514840,7.33936512,87.59,87.561,0.89907314]
["bitfinex","SOLUSD",1773322515056,7.33936512,87.57,87.541,0.89907314]
["bitfinex","SOLUSD",1773322515354,7.33936512,87.56,87.526,0.89907314]
["bitfinex","SOLUSD",1773322515854,0.49851437,87.585,87.526,0.89907314]
["bitfinex","SOLUSD",1773322516045,7.33936512,87.56,87.526,0.89907314]
["bitfinex","SOLUSD",1773322516249,7.33936512,87.56,87.53,7.33936512]
["bitfinex","SOLUSD",1773322516460,7.33936512,87.55,87.522,11.42568443]
["bitfinex","SOLUSD",1773322516655,7.33936512,87.55,87.518,11.42622089]
["bitfinex","SOLUSD",1773322517039,7.33936512,87.56,87.521,0.89907314]
["bitfinex","SOLUSD",1773322517368,39.96163682,87.584,87.541,0.89907314]
["bitfinex","SOLUSD",1773322517369,11.41761052,87.584,87.541,0.89907314]
["bitfinex","SOLUSD",1773322517538,0.1,87.59,87.551,0.89907314]
["bitfinex","SOLUSD",1773322517734,18.85620145,87.59,87.551,0.89907314]
["bitfinex","SOLUSD",1773322517940,7.43936512,87.59,87.561,0.89907314]
["bitfinex","SOLUSD",1773322518157,11.41695875,87.589,87.561,0.89907314]
["bitfinex","SOLUSD",1773322518335,0.1,87.59,87.561,0.89907314]
["bitfinex","SOLUSD",1773322518532,0.1,87.59,87.563,0.89907314]
["bitfinex","SOLUSD",1773322518738,7.43936512,87.59,87.553,0.89907314]
["bitfinex","SOLUSD",1773322518943,7.33936512,87.58,87.553,0.89907314]
["bitfinex","SOLUSD",1773322519837,0.1,87.59,87.541,0.89907314]
["bitfinex","SOLUSD",1773322520138,7.33936512,87.57,87.542,0.89907314]
["bitfinex","SOLUSD",1773322520547,7.33936512,87.57,87.543,11.42295786]
["bitfinex","SOLUSD",1773322520753,7.33936512,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1773322520960,12.40824975,87.569,87.51,7.33936512]
["bitfinex","SOLUSD",1773322520961,7.33936512,87.54,87.51,7.33936512]
["bitfinex","SOLUSD",1773322521156,7.33936512,87.55,87.511,0.94975856]
["bitfinex","SOLUSD",1773322522067,7.33936512,87.55,87.485,4.82477569]
["bitfinex","SOLUSD",1773322522068,7.33936512,87.52,87.481,0.94975856]
["bitfinex","SOLUSD",1773322522365,0.14216157,87.559,87.49,7.33936512]
["bitfinex","SOLUSD",1773322522540,0.14216157,87.559,87.513,0.94975856]
["bitfinex","SOLUSD",1773322522541,11.42087049,87.559,87.513,0.94975856]
["bitfinex","SOLUSD",1773322522736,11.42087049,87.559,87.521,0.94975856]
["bitfinex","SOLUSD",1773322522943,7.33936512,87.58,87.541,0.94975856]
["bitfinex","SOLUSD",1773322523144,7.33936512,87.57,87.53,7.33936512]
["bitfinex","SOLUSD",1773322523541,7.30753814,87.57,87.53,7.30753814]
["bitfinex","SOLUSD",1773322523743,7.30753814,87.57,87.53,8.2572967]
["bitfinex","SOLUSD",1773322523939,7.30753814,87.55,87.514,0.94975856]
["bitfinex","SOLUSD",1773322524361,7.30753814,87.52,87.49,11.4298777]
["bitfinex","SOLUSD",1773322524662,7.30753814,87.53,87.493,0.94975856]
["bitfinex","SOLUSD",1773322524856,7.30753814,87.52,87.493,0.94975856]
["bitfinex","SOLUSD",1773322525064,7.30753814,87.52,87.45,45.74000007]
["bitfinex","SOLUSD",1773322525065,1.0022213,87.519,87.468,0.94975856]
["bitfinex","SOLUSD",1773322525244,7.30753814,87.5,87.473,0.94975856]
["bitfinex","SOLUSD",1773322525743,1.0022213,87.519,87.473,0.94975856]
["bitfinex","SOLUSD",1773322526062,7.30753814,87.53,87.491,0.94975856]
["bitfinex","SOLUSD",1773322526251,7.30753814,87.51,87.491,0.94975856]
["bitfinex","SOLUSD",1773322526567,7.30753814,87.52,87.491,0.94975856]
["bitfinex","SOLUSD",1773322526945,11.42609033,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1773322527255,11.42609033,87.519,87.48,11.43118427]
["bitfinex","SOLUSD",1773322527256,7.30753814,87.51,87.48,11.43118427]
["bitfinex","SOLUSD",1773322527460,7.30753814,87.52,87.481,0.94975856]
["bitfinex","SOLUSD",1773322527973,7.30753814,87.51,87.481,0.94975856]
["bitfinex","SOLUSD",1773322528141,7.30753814,87.49,87.469,11.43262184]
["bitfinex","SOLUSD",1773322528647,7.30753814,87.49,87.459,11.43382727]
["bitfinex","SOLUSD",1773322529047,11.43000834,87.489,87.459,11.43382727]
["bitfinex","SOLUSD",1773322529243,7.30753814,87.47,87.442,0.94975856]
["bitfinex","SOLUSD",1773322529448,11.43000834,87.489,87.43,0.94975856]
["bitfinex","SOLUSD",1773322529449,7.30753814,87.45,87.43,0.94975856]
["bitfinex","SOLUSD",1773322529646,7.30753814,87.44,87.42,11.43902997]
["bitfinex","SOLUSD",1773322529849,7.30753814,87.44,87.377,45.77859307]
["bitfinex","SOLUSD",1773322529850,7.30753814,87.43,87.41,11.44025977]
["bitfinex","SOLUSD",1773322530057,7.30753814,87.44,87.41,11.44025977]
["bitfinex","SOLUSD",1773322530245,1.0022213,87.469,87.411,0.94975856]
["bitfinex","SOLUSD",1773322530467,7.30753814,87.45,87.411,0.94975856]
["bitfinex","SOLUSD",1773322530963,11.43523653,87.449,87.413,0.94975856]
["bitfinex","SOLUSD",1773322531149,7.30753814,87.44,87.413,0.94975856]
["bitfinex","SOLUSD",1773322531550,12.7377725,87.44,87.413,0.94975856]
["bitfinex","SOLUSD",1773322531776,12.7377725,87.42,87.397,11.44199644]
["bitfinex","SOLUSD",1773322532071,12.7377725,87.42,87.387,0.94975856]
["bitfinex","SOLUSD",1773322532072,12.7377725,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1773322532252,12.7377725,87.41,87.377,11.44458592]
["bitfinex","SOLUSD",1773322532569,8.74,87.445,87.372,8.74]
["bitfinex","SOLUSD",1773322532570,12.7377725,87.4,87.372,8.74]
["bitfinex","SOLUSD",1773322532751,12.7377725,87.4,87.373,11.44518329]
["bitfinex","SOLUSD",1773322533154,12.7377725,87.4,87.372,8.74]
["bitfinex","SOLUSD",1773322533155,11.44177851,87.399,87.372,8.74]
["bitfinex","SOLUSD",1773322533359,12.7377725,87.4,87.369,0.94975856]
["bitfinex","SOLUSD",1773322534071,40.043547,87.405,87.35,11.4480816]
["bitfinex","SOLUSD",1773322534072,1.0022213,87.397,87.35,11.4480816]
["bitfinex","SOLUSD",1773322534370,12.7377725,87.38,87.35,11.4480816]
["bitfinex","SOLUSD",1773322534670,1.0022213,87.385,87.344,0.94975856]
["bitfinex","SOLUSD",1773322534854,12.7377725,87.37,87.345,11.44885225]
["bitfinex","SOLUSD",1773322535055,40.043547,87.405,87.348,0.94975856]
["bitfinex","SOLUSD",1773322535056,12.7377725,87.38,87.348,0.94975856]
["bitfinex","SOLUSD",1773322535256,12.7377725,87.4,87.361,0.94975856]
["bitfinex","SOLUSD",1773322535446,12.7377725,87.38,87.361,0.94975856]
["bitfinex","SOLUSD",1773322535651,12.7377725,87.38,87.348,0.94975856]
["bitfinex","SOLUSD",1773322535846,12.7377725,87.37,87.34,0.2]
["bitfinex","SOLUSD",1773322536065,12.7377725,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1773322536268,12.7377725,87.37,87.341,0.94975856]
["bitfinex","SOLUSD",1773322536569,12.7377725,87.35,87.34,0.2]
["bitfinex","SOLUSD",1773322536767,12.7377725,87.35,87.317,9.70975856]
["bitfinex","SOLUSD",1773322536969,40.06272677,87.363,87.318,0.94975856]
["bitfinex","SOLUSD",1773322537170,12.7377725,87.35,87.318,0.94975856]
["bitfinex","SOLUSD",1773322537368,12.7377725,87.34,87.319,0.94975856]
["bitfinex","SOLUSD",1773322537568,12.7377725,87.35,87.319,0.94975856]
["bitfinex","SOLUSD",1773322537766,45.75745764,87.418,87.321,0.94975856]
["bitfinex","SOLUSD",1773322537767,12.7377725,87.36,87.321,0.94975856]
["bitfinex","SOLUSD",1773322537961,11.44584528,87.368,87.331,0.94975856]
["bitfinex","SOLUSD",1773322538160,12.7377725,87.36,87.331,0.94975856]
["bitfinex","SOLUSD",1773322538362,45.76863491,87.397,87.317,40.08374006]
["bitfinex","SOLUSD",1773322538363,12.7377725,87.38,87.341,0.94975856]
["bitfinex","SOLUSD",1773322538680,11.44256404,87.393,87.351,0.94975856]
["bitfinex","SOLUSD",1773322538879,12.7377725,87.37,87.351,0.94975856]
["bitfinex","SOLUSD",1773322539073,12.7377725,87.38,87.353,0.94975856]
["bitfinex","SOLUSD",1773322539254,11.4430878,87.389,87.353,0.94975856]
["bitfinex","SOLUSD",1773322539878,12.7377725,87.38,87.341,1.09192013]
["bitfinex","SOLUSD",1773322540074,12.7377725,87.38,87.351,0.94975856]
["bitfinex","SOLUSD",1773322540278,13.7399938,87.4,87.342,11.44914636]
["bitfinex","SOLUSD",1773322540476,8.76,87.417,87.337,0.94975856]
["bitfinex","SOLUSD",1773322540477,12.7377725,87.36,87.337,0.94975856]
["bitfinex","SOLUSD",1773322540864,12.7377725,87.38,87.341,0.94975856]
["bitfinex","SOLUSD",1773322541176,12.7377725,87.37,87.343,0.94975856]
["bitfinex","SOLUSD",1773322541876,12.7377725,87.37,87.341,11.44929679]
["bitfinex","SOLUSD",1773322541877,12.7377725,87.39,87.361,0.94975856]
["bitfinex","SOLUSD",1773322542075,11.44204034,87.397,87.361,0.94975856]
["bitfinex","SOLUSD",1773322542272,12.7377725,87.4,87.361,0.94975856]
["bitfinex","SOLUSD",1773322543188,12.7377725,87.4,87.363,1.08535065]
["bitfinex","SOLUSD",1773322543189,11.44177851,87.399,87.363,1.08535065]
["bitfinex","SOLUSD",1773322543377,12.7377725,87.41,87.371,1.08535065]
["bitfinex","SOLUSD",1773322543566,12.7377725,87.41,87.362,40.06318536]
["bitfinex","SOLUSD",1773322543567,11.43706753,87.435,87.381,1.08535065]
["bitfinex","SOLUSD",1773322543883,11.43706753,87.435,87.35,12.7377725]
["bitfinex","SOLUSD",1773322543884,12.7377725,87.39,87.35,12.7377725]
["bitfinex","SOLUSD",1773322544082,12.7377725,87.39,87.344,8.90216157]
["bitfinex","SOLUSD",1773322544083,12.7377725,87.37,87.344,11.44889204]
["bitfinex","SOLUSD",1773322544262,12.7377725,87.38,87.345,1.08535065]
["bitfinex","SOLUSD",1773322544464,12.7377725,87.38,87.344,11.44889204]
["bitfinex","SOLUSD",1773322544465,12.7377725,87.39,87.351,1.08535065]
["bitfinex","SOLUSD",1773322544679,12.7377725,87.39,87.344,40.07135036]
["bitfinex","SOLUSD",1773322544680,12.7377725,87.39,87.353,1.08535065]
["bitfinex","SOLUSD",1773322544859,12.7377725,87.39,87.352,0.14216157]
["bitfinex","SOLUSD",1773322544860,1.05030091,87.4,87.35,13.82312315]
["bitfinex","SOLUSD",1773322545180,11.44439739,87.379,87.35,1.08535065]
["bitfinex","SOLUSD",1773322545366,12.7377725,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1773322545563,12.7377725,87.38,87.352,1.08535065]
["bitfinex","SOLUSD",1773322545780,12.7377725,87.39,87.352,1.08535065]
["bitfinex","SOLUSD",1773322545985,12.7377725,87.4,87.361,1.08535065]
["bitfinex","SOLUSD",1773322546282,0.14216157,87.439,87.351,40.06823046]
["bitfinex","SOLUSD",1773322546283,1.05030091,87.449,87.393,1.08535065]
["bitfinex","SOLUSD",1773322546488,1.05030091,87.449,87.41,12.7377725]
["bitfinex","SOLUSD",1773322546695,12.7377725,87.44,87.401,1.08535065]
["bitfinex","SOLUSD",1773322547190,11.43536061,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773322547377,11.43392904,87.459,87.42,12.7377725]
["bitfinex","SOLUSD",1773322547561,40.01875164,87.459,87.42,12.7377725]
["bitfinex","SOLUSD",1773322547765,1.05030091,87.449,87.41,12.7377725]
["bitfinex","SOLUSD",1773322548003,1.05030091,87.449,87.372,45.78112587]
["bitfinex","SOLUSD",1773322548004,11.43392904,87.459,87.421,1.08535065]
["bitfinex","SOLUSD",1773322548165,11.43392904,87.459,87.43,12.7377725]
["bitfinex","SOLUSD",1773322548366,11.43392904,87.459,87.421,1.08535065]
["bitfinex","SOLUSD",1773322548565,11.43334324,87.464,87.43,12.7377725]
["bitfinex","SOLUSD",1773322548800,11.43334324,87.464,87.411,40.04072713]
["bitfinex","SOLUSD",1773322548801,12.7377725,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1773322548968,12.7377725,87.43,87.39,12.7377725]
["bitfinex","SOLUSD",1773322549162,12.7377725,87.43,87.391,1.08535065]
["bitfinex","SOLUSD",1773322549398,11.43667512,87.438,87.4,12.7377725]
["bitfinex","SOLUSD",1773322549689,12.7377725,87.43,87.393,1.08535065]
["bitfinex","SOLUSD",1773322550590,12.7377725,87.42,87.382,1.0648955]
["bitfinex","SOLUSD",1773322551290,12.7377725,87.43,87.393,1.0648955]
["bitfinex","SOLUSD",1773322551587,0.14216157,87.469,87.392,11.44269498]
["bitfinex","SOLUSD",1773322551588,11.43432125,87.456,87.42,7.32745792]
["bitfinex","SOLUSD",1773322551974,11.43432125,87.456,87.421,1.0648955]
["bitfinex","SOLUSD",1773322552672,8.76,87.467,87.43,7.32745792]
["bitfinex","SOLUSD",1773322552673,11.43373204,87.461,87.43,7.32745792]
["bitfinex","SOLUSD",1773322552873,11.43373204,87.461,87.392,97.26290734]
["bitfinex","SOLUSD",1773322552874,11.43000834,87.489,87.451,1.0648955]
["bitfinex","SOLUSD",1773322553075,28.57087768,87.502,87.451,1.0648955]
["bitfinex","SOLUSD",1773322553274,11.42870204,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1773322553477,11.42870204,87.499,87.47,7.32745792]
["bitfinex","SOLUSD",1773322553672,1.06982832,87.509,87.47,7.32745792]
["bitfinex","SOLUSD",1773322553990,1.06982832,87.498,87.46,7.32745792]
["bitfinex","SOLUSD",1773322554492,1.06982832,87.498,87.45,19.82745919]
["bitfinex","SOLUSD",1773322554493,7.42745792,87.49,87.45,19.82745919]
["bitfinex","SOLUSD",1773322554694,7.42745792,87.49,87.451,1.0648955]
["bitfinex","SOLUSD",1773322554881,0.1,87.49,87.46,7.32745792]
["bitfinex","SOLUSD",1773322555074,0.1,87.49,87.45,11.43510577]
["bitfinex","SOLUSD",1773322555075,0.1,87.49,87.47,7.32745792]
["bitfinex","SOLUSD",1773322555271,0.1,87.49,87.461,1.0648955]
["bitfinex","SOLUSD",1773322555471,0.1,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1773322555675,0.1,87.49,87.462,12.49843235]
["bitfinex","SOLUSD",1773322555991,0.1,87.49,87.462,1.0648955]
["bitfinex","SOLUSD",1773322556197,0.1,87.49,87.47,7.32745792]
["bitfinex","SOLUSD",1773322556399,0.1,87.49,87.439,8.76]
["bitfinex","SOLUSD",1773322556400,7.42745792,87.49,87.45,7.32745792]
["bitfinex","SOLUSD",1773322556691,7.32745792,87.48,87.441,11.43620436]
["bitfinex","SOLUSD",1773322556871,0.1,87.49,87.46,7.32745792]
["bitfinex","SOLUSD",1773322557071,0.1,87.49,87.46,8.39235342]
["bitfinex","SOLUSD",1773322557277,7.42745792,87.49,87.46,1.0648955]
["bitfinex","SOLUSD",1773322557491,11.43000834,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1773322557796,11.43000834,87.489,87.46,7.32745792]
["bitfinex","SOLUSD",1773322558089,12.49983666,87.489,87.452,1.0648955]
["bitfinex","SOLUSD",1773322558588,12.49983666,87.489,87.424,0.14216157]
["bitfinex","SOLUSD",1773322558589,0.1,87.49,87.471,1.0648955]
["bitfinex","SOLUSD",1773322558775,11.43000834,87.489,87.46,7.32745792]
["bitfinex","SOLUSD",1773322559378,11.43000834,87.489,87.44,8.76]
["bitfinex","SOLUSD",1773322559379,1.06982832,87.531,87.481,1.0648955]
["bitfinex","SOLUSD",1773322559574,7.32745792,87.52,87.481,1.0648955]
["bitfinex","SOLUSD",1773322559971,1.06982832,87.509,87.47,7.32745792]
["bitfinex","SOLUSD",1773322560171,28.56274764,87.527,87.454,0.14216157]
["bitfinex","SOLUSD",1773322560172,7.32745792,87.49,87.454,1.0648955]
["bitfinex","SOLUSD",1773322560387,7.32745792,87.47,87.439,1.0648955]
["bitfinex","SOLUSD",1773322561297,1.06982832,87.479,87.432,1.0648955]
["bitfinex","SOLUSD",1773322561498,0.14216157,87.509,87.432,1.0648955]
["bitfinex","SOLUSD",1773322561499,7.32745792,87.46,87.433,11.43732915]
["bitfinex","SOLUSD",1773322561799,7.32745792,87.45,87.407,1.0648955]
["bitfinex","SOLUSD",1773322562000,7.32745792,87.44,87.407,1.0648955]
["bitfinex","SOLUSD",1773322562184,7.32745792,87.44,87.4,7.32745792]
["bitfinex","SOLUSD",1773322562494,85.74466381,87.469,87.4,1.0648955]
["bitfinex","SOLUSD",1773322562495,7.32745792,87.43,87.4,1.0648955]
["bitfinex","SOLUSD",1773322562999,7.32745792,87.44,87.401,1.0648955]
["bitfinex","SOLUSD",1773322563614,7.32745792,87.44,87.403,1.0648955]
["bitfinex","SOLUSD",1773322563779,1.06982832,87.462,87.43,7.32745792]
["bitfinex","SOLUSD",1773322564181,1.06982832,87.462,87.421,1.0648955]
["bitfinex","SOLUSD",1773322564182,7.32745792,87.48,87.433,1.0648955]
["bitfinex","SOLUSD",1773322564405,7.32745792,87.48,87.415,4.82477569]
["bitfinex","SOLUSD",1773322564406,1.06982832,87.479,87.44,7.32745792]
["bitfinex","SOLUSD",1773322564696,7.32745792,87.48,87.441,1.0648955]
["bitfinex","SOLUSD",1773322565382,7.32745792,87.48,87.417,8.76]
["bitfinex","SOLUSD",1773322565383,48.40185819,87.49,87.451,1.0648955]
["bitfinex","SOLUSD",1773322565583,11.42870204,87.499,87.47,12.72153453]
["bitfinex","SOLUSD",1773322565992,11.42870204,87.499,87.403,1.0648955]
["bitfinex","SOLUSD",1773322565993,12.72153453,87.48,87.403,1.0648955]
["bitfinex","SOLUSD",1773322566193,12.72153453,87.48,87.44,12.72153453]
["bitfinex","SOLUSD",1773322566393,12.72153453,87.47,87.436,1.0648955]
["bitfinex","SOLUSD",1773322566795,12.72153453,87.48,87.441,1.0648955]
["bitfinex","SOLUSD",1773322566986,12.72153453,87.48,87.45,12.72153453]
["bitfinex","SOLUSD",1773322567592,12.72153453,87.48,87.406,1.14408621]
["bitfinex","SOLUSD",1773322567593,11.43131494,87.479,87.443,1.0648955]
["bitfinex","SOLUSD",1773322567800,40.0096023,87.479,87.443,1.0648955]
["bitfinex","SOLUSD",1773322568036,40.0096023,87.479,87.44,12.72153453]
["bitfinex","SOLUSD",1773322568037,1.06982832,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1773322568502,12.72153453,87.46,87.42,12.72153453]
["bitfinex","SOLUSD",1773322568705,12.72153453,87.46,87.418,1.0648955]
["bitfinex","SOLUSD",1773322568706,12.72153453,87.45,87.418,1.0648955]
["bitfinex","SOLUSD",1773322568902,13.79136285,87.46,87.43,12.72153453]
["bitfinex","SOLUSD",1773322569101,13.79136285,87.46,87.42,13.78643003]
["bitfinex","SOLUSD",1773322569400,12.72153453,87.45,87.41,12.72153453]
["bitfinex","SOLUSD",1773322569607,11.43523653,87.449,87.412,1.0648955]
["bitfinex","SOLUSD",1773322570598,12.72153453,87.42,87.388,12.5080863]
["bitfinex","SOLUSD",1773322570917,40.02332787,87.449,87.362,1.0648955]
["bitfinex","SOLUSD",1773322570918,12.72153453,87.4,87.362,1.0648955]
["bitfinex","SOLUSD",1773322571204,3.09722879,87.439,87.354,8.76]
["bitfinex","SOLUSD",1773322571205,12.72153453,87.39,87.354,8.76]
["bitfinex","SOLUSD",1773322571383,1.06982832,87.399,87.36,12.72153453]
["bitfinex","SOLUSD",1773322571583,11.44190942,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1773322571782,13.79136285,87.39,87.353,1.0648955]
["bitfinex","SOLUSD",1773322572297,12.72153453,87.37,87.341,1.0648955]
["bitfinex","SOLUSD",1773322572497,1.06982832,87.379,87.341,1.0648955]
["bitfinex","SOLUSD",1773322572687,12.72153453,87.37,87.341,1.0648955]
["bitfinex","SOLUSD",1773322572887,12.72153453,87.37,87.32,8.76]
["bitfinex","SOLUSD",1773322572888,12.72153453,87.39,87.351,1.0648955]
["bitfinex","SOLUSD",1773322573284,11.44190942,87.398,87.361,1.0648955]
["bitfinex","SOLUSD",1773322573490,12.72153453,87.39,87.351,1.0648955]
["bitfinex","SOLUSD",1773322573699,3.09722879,87.429,87.334,0.14216157]
["bitfinex","SOLUSD",1773322573700,12.72153453,87.41,87.37,12.72153453]
["bitfinex","SOLUSD",1773322573902,11.44007687,87.412,87.37,12.72153453]
["bitfinex","SOLUSD",1773322574214,11.44007687,87.412,87.38,12.72153453]
["bitfinex","SOLUSD",1773322574215,40.04026906,87.412,87.38,12.72153453]
["bitfinex","SOLUSD",1773322574395,28.59638083,87.424,87.391,1.0648955]
["bitfinex","SOLUSD",1773322574595,11.43785242,87.429,87.4,12.72153453]
["bitfinex","SOLUSD",1773322575104,11.43714273,87.435,87.401,1.0648955]
["bitfinex","SOLUSD",1773322575319,11.43714273,87.435,87.384,0.14216157]
["bitfinex","SOLUSD",1773322575320,24.15543355,87.46,87.421,1.0648955]
["bitfinex","SOLUSD",1773322575602,11.43389902,87.46,87.431,1.0648955]
["bitfinex","SOLUSD",1773322575805,11.43262184,87.469,87.431,12.50240991]
["bitfinex","SOLUSD",1773322576007,12.72153453,87.46,87.431,1.0648955]
["bitfinex","SOLUSD",1773322576387,40.01417644,87.469,87.431,1.0648955]
["bitfinex","SOLUSD",1773322577610,1.06982832,87.468,87.43,12.72153453]
["bitfinex","SOLUSD",1773322577807,40.01509139,87.467,87.43,12.72153453]
["bitfinex","SOLUSD",1773322577998,40.01509139,87.467,87.41,12.72153453]
["bitfinex","SOLUSD",1773322577999,12.72153453,87.45,87.41,12.72153453]
["bitfinex","SOLUSD",1773322578398,12.72153453,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1773322578606,12.72153453,87.45,87.412,1.0648955]
["bitfinex","SOLUSD",1773322578808,12.72153453,87.44,87.399,1.0648955]
["bitfinex","SOLUSD",1773322579000,12.72153453,87.44,87.401,1.0648955]
["bitfinex","SOLUSD",1773322579400,12.72153453,87.43,87.392,1.0648955]
["bitfinex","SOLUSD",1773322579906,11.43665934,87.439,87.4,12.72153453]
["bitfinex","SOLUSD",1773322580112,12.72153453,87.41,87.379,11.44439258]
["bitfinex","SOLUSD",1773322580609,1.06982832,87.419,87.379,11.44439258]
["bitfinex","SOLUSD",1773322580813,11.43665934,87.439,87.401,1.1744674]
["bitfinex","SOLUSD",1773322581010,11.43665934,87.439,87.41,13.89600193]
["bitfinex","SOLUSD",1773322581307,11.43665934,87.439,87.4,12.72153453]
["bitfinex","SOLUSD",1773322581512,11.43665934,87.439,87.4,13.89600193]
["bitfinex","SOLUSD",1773322582009,40.02802017,87.439,87.401,12.61598408]
["bitfinex","SOLUSD",1773322582204,1.10363581,87.502,87.431,1.1744674]
["bitfinex","SOLUSD",1773322582403,1.10363581,87.519,87.471,1.1744674]
["bitfinex","SOLUSD",1773322582613,12.72153453,87.51,87.471,1.1744674]
["bitfinex","SOLUSD",1773322582814,1.10363581,87.509,87.471,1.1744674]
["bitfinex","SOLUSD",1773322583298,1.10363581,87.521,87.48,13.89600193]
["bitfinex","SOLUSD",1773322583503,8.76,87.524,87.454,0.14216157]
["bitfinex","SOLUSD",1773322583504,8.76,87.524,87.49,12.72153453]
["bitfinex","SOLUSD",1773322583707,8.76,87.524,87.49,12.71323807]
["bitfinex","SOLUSD",1773322584105,12.71323807,87.5,87.469,1.1744674]
["bitfinex","SOLUSD",1773322584299,1.10363581,87.513,87.469,1.1744674]
["bitfinex","SOLUSD",1773322584509,1.10363581,87.513,87.456,40.02012439]
["bitfinex","SOLUSD",1773322584510,11.42478492,87.529,87.491,1.1744674]
["bitfinex","SOLUSD",1773322584811,12.71323807,87.52,87.491,1.1744674]
["bitfinex","SOLUSD",1773322585113,39.98674724,87.529,87.491,1.1744674]
["bitfinex","SOLUSD",1773322585312,12.71323807,87.51,87.474,1.1744674]
["bitfinex","SOLUSD",1773322585498,8.76,87.545,87.501,1.1744674]
["bitfinex","SOLUSD",1773322585695,8.76,87.545,87.496,1.1744674]
["bitfinex","SOLUSD",1773322585696,12.71323807,87.53,87.496,1.1744674]
["bitfinex","SOLUSD",1773322586113,12.71323807,87.54,87.496,1.1744674]
["bitfinex","SOLUSD",1773322586320,12.71323807,87.53,87.496,1.1744674]
["bitfinex","SOLUSD",1773322586513,12.71323807,87.52,87.482,1.1744674]
["bitfinex","SOLUSD",1773322586909,12.71323807,87.51,87.482,1.1744674]
["bitfinex","SOLUSD",1773322587414,13.81687388,87.52,87.482,1.1744674]
["bitfinex","SOLUSD",1773322587715,7.31473859,87.53,87.491,1.1744674]
["bitfinex","SOLUSD",1773322588316,0.14216157,87.559,87.465,8.76]
["bitfinex","SOLUSD",1773322588317,11.41805579,87.581,87.52,7.31473859]
["bitfinex","SOLUSD",1773322588515,0.1,87.59,87.55,7.31473859]
["bitfinex","SOLUSD",1773322588702,7.41473859,87.59,87.551,1.1744674]
["bitfinex","SOLUSD",1773322588905,18.83157376,87.59,87.551,1.1744674]
["bitfinex","SOLUSD",1773322589109,0.1,87.59,87.56,7.31473859]
["bitfinex","SOLUSD",1773322589424,7.41473859,87.59,87.551,1.1744674]
["bitfinex","SOLUSD",1773322589622,0.1,87.59,87.56,7.31473859]
["bitfinex","SOLUSD",1773322589920,0.1,87.59,87.47,11.17130708]
["bitfinex","SOLUSD",1773322589921,7.31473859,87.63,87.575,1.1744674]
["bitfinex","SOLUSD",1773322590127,7.31473859,87.63,87.574,0.14216157]
["bitfinex","SOLUSD",1773322590128,0.2667811,87.635,87.6,7.31473859]
["bitfinex","SOLUSD",1773322590318,0.2667811,87.635,87.591,1.1744674]
["bitfinex","SOLUSD",1773322590319,7.31473859,87.62,87.591,1.1744674]
["bitfinex","SOLUSD",1773322591123,11.41213794,87.626,87.564,0.14216157]
["bitfinex","SOLUSD",1773322591124,7.31473859,87.63,87.593,1.1744674]
["bitfinex","SOLUSD",1773322591308,7.31473859,87.63,87.59,7.31473859]
["bitfinex","SOLUSD",1773322591508,11.41213794,87.626,87.59,18.73156699]
["bitfinex","SOLUSD",1773322591712,11.41213794,87.626,87.59,24.10063452]
["bitfinex","SOLUSD",1773322592021,12.68380612,87.62,87.589,1.1744674]
["bitfinex","SOLUSD",1773322592224,12.68380612,87.62,87.54,45.69333724]
["bitfinex","SOLUSD",1773322592225,12.68380612,87.63,87.593,1.1744674]
["bitfinex","SOLUSD",1773322592629,24.63323998,87.627,87.593,1.1744674]
["bitfinex","SOLUSD",1773322592927,12.68380612,87.62,87.58,13.85827352]
["bitfinex","SOLUSD",1773322593221,12.68380612,87.62,87.581,1.1744674]
["bitfinex","SOLUSD",1773322593429,0.14216157,87.649,87.541,264.17598607]
["bitfinex","SOLUSD",1773322593431,1.10363581,87.705,87.633,0.77385172]
["bitfinex","SOLUSD",1773322593609,45.57844688,87.761,87.541,515.4868004]
["bitfinex","SOLUSD",1773322593610,1.10363581,87.718,87.637,0.14216157]
["bitfinex","SOLUSD",1773322593928,1.10363581,87.731,87.671,0.14216157]
["bitfinex","SOLUSD",1773322594104,1.10363581,87.731,87.641,2.95506722]
["bitfinex","SOLUSD",1773322594105,1.10363581,87.731,87.679,0.14216157]
["bitfinex","SOLUSD",1773322594303,8.74,87.759,87.641,2.95506722]
["bitfinex","SOLUSD",1773322594304,1.10363581,87.719,87.653,2.95506722]
["bitfinex","SOLUSD",1773322594610,12.68380612,87.69,87.651,0.14216157]
["bitfinex","SOLUSD",1773322594918,1.10363581,87.694,87.66,12.68380612]
["bitfinex","SOLUSD",1773322595221,39.90059052,87.718,87.63,39.94065958]
["bitfinex","SOLUSD",1773322595222,1.10363581,87.709,87.631,0.78037056]
["bitfinex","SOLUSD",1773322595422,1.10363581,87.709,87.612,8.74]
["bitfinex","SOLUSD",1773322595423,1.10363581,87.659,87.61,24.09802824]
["bitfinex","SOLUSD",1773322595624,8.74,87.715,87.61,24.09802824]
["bitfinex","SOLUSD",1773322595625,1.10363581,87.67,87.621,4.82477569]
["bitfinex","SOLUSD",1773322595806,1.10363581,87.669,87.631,0.14216157]
["bitfinex","SOLUSD",1773322596003,12.68380612,87.68,87.64,12.68380612]
["bitfinex","SOLUSD",1773322596229,13.78744193,87.68,87.64,12.68380612]
["bitfinex","SOLUSD",1773322596440,12.68380612,87.67,87.636,11.41082625]
["bitfinex","SOLUSD",1773322596621,12.68380612,87.65,87.593,28.54106795]
["bitfinex","SOLUSD",1773322596922,12.68380612,87.65,87.61,12.68380612]
["bitfinex","SOLUSD",1773322596923,1.10363581,87.649,87.61,12.68380612]
["bitfinex","SOLUSD",1773322597324,1.10363581,87.649,87.62,12.68380612]
["bitfinex","SOLUSD",1773322597704,1.10363581,87.649,87.61,12.68380612]
["bitfinex","SOLUSD",1773322597927,1.10363581,87.639,87.59,12.68380612]
["bitfinex","SOLUSD",1773322598227,12.68380612,87.63,87.59,12.68380612]
["bitfinex","SOLUSD",1773322598447,1.10363581,87.637,87.592,0.14216157]
["bitfinex","SOLUSD",1773322598617,12.68380612,87.65,87.61,12.68380612]
["bitfinex","SOLUSD",1773322598924,1.10363581,87.651,87.62,12.68380612]
["bitfinex","SOLUSD",1773322598925,12.51255785,87.651,87.62,12.68380612]
["bitfinex","SOLUSD",1773322599231,45.61729792,87.687,87.593,4.82477569]
["bitfinex","SOLUSD",1773322599232,1.10363581,87.752,87.661,0.77312092]
["bitfinex","SOLUSD",1773322599443,1.10363581,87.739,87.7,12.68380612]
["bitfinex","SOLUSD",1773322599924,12.68380612,87.72,87.68,12.68380612]
["bitfinex","SOLUSD",1773322600235,12.68380612,87.72,87.668,0.7565635]
["bitfinex","SOLUSD",1773322600236,1.10363581,87.719,87.668,0.7565635]
["bitfinex","SOLUSD",1773322600529,1.10363581,87.719,87.662,8.74]
["bitfinex","SOLUSD",1773322600530,1.10363581,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1773322600937,39.90059052,87.718,87.69,12.68380612]
["bitfinex","SOLUSD",1773322601124,41.00422633,87.718,87.69,12.68380612]
["bitfinex","SOLUSD",1773322601322,1.10363581,87.717,87.68,12.68380612]
["bitfinex","SOLUSD",1773322602319,1.10363581,87.709,87.67,12.68380612]
["bitfinex","SOLUSD",1773322602525,8.74,87.73,87.655,0.14216157]
["bitfinex","SOLUSD",1773322602526,8.74,87.73,87.671,0.86617858]
["bitfinex","SOLUSD",1773322602733,12.68380612,87.74,87.7,12.68380612]
["bitfinex","SOLUSD",1773322602919,102.5524338,87.76,87.691,0.14216157]
["bitfinex","SOLUSD",1773322602920,1.10363581,87.729,87.691,0.14216157]
["bitfinex","SOLUSD",1773322603112,1.08169098,87.719,87.672,0.14216157]
["bitfinex","SOLUSD",1773322603308,1.08169098,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773322603514,1.08169098,87.709,87.68,12.68380612]
["bitfinex","SOLUSD",1773322603931,1.08169098,87.709,87.672,0.14216157]
["bitfinex","SOLUSD",1773322604324,1.08169098,87.709,87.68,12.68380612]
["bitfinex","SOLUSD",1773322604525,12.68380612,87.72,87.681,11.54714098]
["bitfinex","SOLUSD",1773322604728,11.40003876,87.719,87.681,11.54714098]
["bitfinex","SOLUSD",1773322605024,1.08169098,87.718,87.681,0.14216157]
["bitfinex","SOLUSD",1773322605226,1.08169098,87.718,87.681,11.54714098]
["bitfinex","SOLUSD",1773322605434,1.08169098,87.718,87.68,12.68380612]
["bitfinex","SOLUSD",1773322606036,1.08169098,87.709,87.656,0.66113715]
["bitfinex","SOLUSD",1773322606339,1.08169098,87.699,87.66,12.68380612]
["bitfinex","SOLUSD",1773322606532,1.08169098,87.689,87.66,12.68380612]
["bitfinex","SOLUSD",1773322606839,1.08169098,87.669,87.63,12.68380612]
["bitfinex","SOLUSD",1773322607045,1.08169098,87.649,87.61,12.68380612]
["bitfinex","SOLUSD",1773322607222,1.08169098,87.649,87.594,0.6307702]
["bitfinex","SOLUSD",1773322607223,1.08169098,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1773322607419,1.08169098,87.639,87.602,11.41514618]
["bitfinex","SOLUSD",1773322607624,1.08169098,87.639,87.594,0.6307702]
["bitfinex","SOLUSD",1773322607625,1.08169098,87.639,87.607,11.41453284]
["bitfinex","SOLUSD",1773322607942,12.68380612,87.64,87.603,11.4150357]
["bitfinex","SOLUSD",1773322608121,13.7654971,87.64,87.603,11.4150357]
["bitfinex","SOLUSD",1773322608523,1.08169098,87.638,87.6,12.68380612]
["bitfinex","SOLUSD",1773322608738,1.08169098,87.638,87.592,11.41654448]
["bitfinex","SOLUSD",1773322608938,12.68380612,87.62,87.586,11.41726232]
["bitfinex","SOLUSD",1773322609131,12.68380612,87.62,87.517,45.91834974]
["bitfinex","SOLUSD",1773322609132,1.08169098,87.599,87.56,12.68380612]
["bitfinex","SOLUSD",1773322609524,1.08169098,87.599,87.571,11.41919987]
["bitfinex","SOLUSD",1773322609736,4.82477569,87.678,87.561,0.58651528]
["bitfinex","SOLUSD",1773322610034,12.72907631,87.97,87.661,0.14216157]
["bitfinex","SOLUSD",1773322610035,12.68380612,87.73,87.661,0.14216157]
["bitfinex","SOLUSD",1773322610234,8.74,87.747,87.661,0.14216157]
["bitfinex","SOLUSD",1773322610417,12.68380612,87.72,87.67,12.68380612]
["bitfinex","SOLUSD",1773322610619,45.57106237,87.775,87.67,12.68380612]
["bitfinex","SOLUSD",1773322610620,12.68380612,87.71,87.67,12.68380612]
["bitfinex","SOLUSD",1773322611421,11.39958633,87.723,87.671,0.14216157]
["bitfinex","SOLUSD",1773322611740,12.68380612,87.71,87.667,1.22995018]
["bitfinex","SOLUSD",1773322611922,12.68380612,87.71,87.67,12.68380612]
["bitfinex","SOLUSD",1773322612315,1.02118059,87.709,87.67,12.68380612]
["bitfinex","SOLUSD",1773322612524,1.02118059,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773322613119,11.4014685,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1773322613322,11.4014685,87.708,87.656,0.14216157]
["bitfinex","SOLUSD",1773322613323,12.68380612,87.69,87.656,0.14216157]
["bitfinex","SOLUSD",1773322613529,1.02118059,87.699,87.656,0.14216157]
["bitfinex","SOLUSD",1773322614025,12.68380612,87.7,87.661,1.22995018]
["bitfinex","SOLUSD",1773322614234,1.02118059,87.707,87.661,1.08778861]
["bitfinex","SOLUSD",1773322614436,12.68380612,87.69,87.661,1.08778861]
["bitfinex","SOLUSD",1773322614638,1.02118059,87.707,87.67,12.68380612]
["bitfinex","SOLUSD",1773322614824,12.68380612,87.71,87.671,0.14216157]
["bitfinex","SOLUSD",1773322615522,12.68380612,87.69,87.656,0.14216157]
["bitfinex","SOLUSD",1773322615721,12.68380612,87.69,87.636,4.82477569]
["bitfinex","SOLUSD",1773322615722,12.68380612,87.67,87.63,24.09542314]
["bitfinex","SOLUSD",1773322615917,12.68380612,87.67,87.616,28.53344192]
["bitfinex","SOLUSD",1773322615918,12.68380612,87.65,87.618,11.41312396]
["bitfinex","SOLUSD",1773322616151,12.68380612,87.64,87.604,11.41500388]
["bitfinex","SOLUSD",1773322616523,12.68380612,87.63,87.601,8.74]
["bitfinex","SOLUSD",1773322616718,11.41174725,87.629,87.597,11.41578976]
["bitfinex","SOLUSD",1773322616935,12.68380612,87.62,87.58,12.68380612]
["bitfinex","SOLUSD",1773322617151,12.68380612,87.62,87.585,11.41747705]
["bitfinex","SOLUSD",1773322617347,1.02118059,87.628,87.586,0.14216157]
["bitfinex","SOLUSD",1773322617568,12.68380612,87.62,87.586,0.14216157]
["bitfinex","SOLUSD",1773322617730,13.70498671,87.62,87.586,0.14216157]
["bitfinex","SOLUSD",1773322617926,13.70498671,87.62,87.58,12.68380612]
["bitfinex","SOLUSD",1773322617927,1.02118059,87.619,87.58,12.68380612]
["bitfinex","SOLUSD",1773322618128,1.02118059,87.619,87.409,9.19553188]
["bitfinex","SOLUSD",1773322618129,12.68380612,87.6,87.562,1.08778861]
["bitfinex","SOLUSD",1773322618337,12.68380612,87.61,87.562,1.08778861]
["bitfinex","SOLUSD",1773322618643,11.4143524,87.609,87.563,11.42034877]
["bitfinex","SOLUSD",1773322618853,1.02118059,87.608,87.563,11.42034877]
["bitfinex","SOLUSD",1773322619029,45.63514347,87.652,87.57,13.77159473]
["bitfinex","SOLUSD",1773322619030,12.68380612,87.61,87.57,13.77159473]
["bitfinex","SOLUSD",1773322619635,12.68380612,87.61,87.571,0.14216157]
["bitfinex","SOLUSD",1773322620143,12.68380612,87.61,87.57,12.68380612]
["bitfinex","SOLUSD",1773322620144,12.68380612,87.6,87.57,12.68380612]
["bitfinex","SOLUSD",1773322620343,1.02118059,87.599,87.563,39.97122071]
["bitfinex","SOLUSD",1773322620646,1.02118059,87.599,87.57,12.68380612]
["bitfinex","SOLUSD",1773322620824,12.68380612,87.59,87.557,8.74]
["bitfinex","SOLUSD",1773322621025,12.68380612,87.59,87.522,45.70275223]
["bitfinex","SOLUSD",1773322621026,12.68380612,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1773322621235,12.68380612,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1773322621828,12.68380612,87.56,87.527,8.74]
["bitfinex","SOLUSD",1773322622029,12.68380612,87.56,87.53,11.42462724]
["bitfinex","SOLUSD",1773322622234,85.6183931,87.598,87.53,25.19622197]
["bitfinex","SOLUSD",1773322622235,12.68380612,87.57,87.53,25.19622197]
["bitfinex","SOLUSD",1773322622430,39.95525011,87.598,87.53,25.19622197]
["bitfinex","SOLUSD",1773322622431,1.02118059,87.579,87.54,12.68380612]
["bitfinex","SOLUSD",1773322622831,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1773322623236,12.68380612,87.58,87.55,12.68380612]
["bitfinex","SOLUSD",1773322623448,11.41701769,87.589,87.55,12.68380612]
["bitfinex","SOLUSD",1773322623632,11.4161953,87.595,87.56,12.68380612]
["bitfinex","SOLUSD",1773322623837,1.02118059,87.598,87.542,0.14216157]
["bitfinex","SOLUSD",1773322624047,12.68380612,87.59,87.551,1.22995018]
["bitfinex","SOLUSD",1773322624240,11.41565542,87.599,87.542,0.14216157]
["bitfinex","SOLUSD",1773322624241,1.02118059,87.586,87.542,0.14216157]
["bitfinex","SOLUSD",1773322624441,12.68380612,87.56,87.526,1.08778861]
["bitfinex","SOLUSD",1773322624631,12.68380612,87.54,87.501,9.82778861]
["bitfinex","SOLUSD",1773322624832,12.68380612,87.54,87.45,45.74033901]
["bitfinex","SOLUSD",1773322624833,12.68380612,87.52,87.48,21.42380612]
["bitfinex","SOLUSD",1773322625036,12.68380612,87.52,87.48,25.20264891]
["bitfinex","SOLUSD",1773322625332,1.02118059,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1773322625755,1.02118059,87.496,87.453,11.4347135]
["bitfinex","SOLUSD",1773322626063,12.68380612,87.49,87.453,11.4347135]
["bitfinex","SOLUSD",1773322626237,8.74,87.52,87.431,102.55386018]
["bitfinex","SOLUSD",1773322626238,12.68380612,87.47,87.431,102.55386018]
["bitfinex","SOLUSD",1773322626551,12.68380612,87.47,87.436,11.43693673]
["bitfinex","SOLUSD",1773322626759,11.43275254,87.468,87.436,11.43693673]
["bitfinex","SOLUSD",1773322627162,11.43275254,87.468,87.408,11.4406004]
["bitfinex","SOLUSD",1773322627163,12.68380612,87.45,87.408,11.4406004]
["bitfinex","SOLUSD",1773322627364,12.68380612,87.45,87.41,12.68380612]
["bitfinex","SOLUSD",1773322627655,12.68380612,87.45,87.408,11.4406004]
["bitfinex","SOLUSD",1773322627960,12.68380612,87.44,87.408,11.4406004]
["bitfinex","SOLUSD",1773322628143,12.68380612,87.44,87.4,12.68380612]
["bitfinex","SOLUSD",1773322628342,12.68380612,87.44,87.401,11.44151668]
["bitfinex","SOLUSD",1773322628546,1.02118059,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1773322628547,12.68380612,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1773322628850,1.02118059,87.417,87.373,11.44506974]
["bitfinex","SOLUSD",1773322629048,12.68380612,87.41,87.374,0.14216157]
["bitfinex","SOLUSD",1773322629246,1.02118059,87.435,87.375,1.08778861]
["bitfinex","SOLUSD",1773322629445,12.68380612,87.44,87.4,12.68380612]
["bitfinex","SOLUSD",1773322629653,12.68380612,87.41,87.361,11.44675541]
["bitfinex","SOLUSD",1773322629866,12.68380612,87.41,87.362,1.08778861]
["bitfinex","SOLUSD",1773322630036,12.68380612,87.4,87.364,1.08778861]
["bitfinex","SOLUSD",1773322630237,12.68380612,87.4,87.361,40.06364395]
["bitfinex","SOLUSD",1773322630457,12.68380612,87.4,87.361,12.53454402]
["bitfinex","SOLUSD",1773322630966,12.68380612,87.4,87.361,41.15143256]
["bitfinex","SOLUSD",1773322631143,12.68380612,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1773322631340,1.02118059,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773322631655,8.74,87.435,87.38,12.68380612]
["bitfinex","SOLUSD",1773322631656,1.02118059,87.419,87.38,12.68380612]
["bitfinex","SOLUSD",1773322632155,2.95506722,87.447,87.368,0.14216157]
["bitfinex","SOLUSD",1773322632156,1.02118059,87.446,87.391,1.08778861]
["bitfinex","SOLUSD",1773322632360,12.68380612,87.43,87.391,1.08778861]
["bitfinex","SOLUSD",1773322632760,12.68380612,87.43,87.388,8.74]
["bitfinex","SOLUSD",1773322632761,1.02118059,87.46,87.42,12.68380612]
["bitfinex","SOLUSD",1773322632940,1.02118059,87.459,87.416,11.43952282]
["bitfinex","SOLUSD",1773322633140,12.68380612,87.45,87.416,11.43952282]
["bitfinex","SOLUSD",1773322633348,11.43262184,87.469,87.43,12.68380612]
["bitfinex","SOLUSD",1773322633553,11.43262184,87.469,87.416,11.43952282]
["bitfinex","SOLUSD",1773322633554,1.02118059,87.449,87.416,11.43952282]
["bitfinex","SOLUSD",1773322633856,13.70498671,87.46,87.417,0.14216157]
["bitfinex","SOLUSD",1773322634060,1.02118059,87.459,87.42,12.68380612]
["bitfinex","SOLUSD",1773322634643,12.68380612,87.47,87.43,12.68380612]
["bitfinex","SOLUSD",1773322634842,45.69716296,87.533,87.412,131.56088407]
["bitfinex","SOLUSD",1773322634843,12.45145023,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1773322635043,12.45145023,87.487,87.44,12.68380612]
["bitfinex","SOLUSD",1773322635044,1.02118059,87.479,87.44,12.68380612]
["bitfinex","SOLUSD",1773322635240,1.02118059,87.479,87.432,11.43745996]
["bitfinex","SOLUSD",1773322635241,12.68380612,87.49,87.443,1.08778861]
["bitfinex","SOLUSD",1773322635452,1.02118059,87.479,87.433,0.14216157]
["bitfinex","SOLUSD",1773322635647,1.02118059,87.479,87.432,40.03110988]
["bitfinex","SOLUSD",1773322635648,12.68380612,87.49,87.45,12.68380612]
["bitfinex","SOLUSD",1773322635854,1.02118059,87.493,87.46,12.68380612]
["bitfinex","SOLUSD",1773322636161,1.02118059,87.493,87.437,4.82477569]
["bitfinex","SOLUSD",1773322636162,1.02118059,87.489,87.45,12.68380612]
["bitfinex","SOLUSD",1773322636364,1.02118059,87.489,87.46,12.68380612]
["bitfinex","SOLUSD",1773322636658,11.42739603,87.509,87.47,12.68380612]
["bitfinex","SOLUSD",1773322636860,1.02118059,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1773322637071,1.02118059,87.499,87.46,12.68380612]
["bitfinex","SOLUSD",1773322637251,12.68380612,87.48,87.45,12.68380612]
["bitfinex","SOLUSD",1773322637453,1.02118059,87.489,87.45,12.68380612]
["bitfinex","SOLUSD",1773322637762,1.02118059,87.479,87.444,0.14216157]
["bitfinex","SOLUSD",1773322638352,12.68380612,87.49,87.45,12.68380612]
["bitfinex","SOLUSD",1773322638546,1.02118059,87.491,87.46,12.68380612]
["bitfinex","SOLUSD",1773322639052,102.81967416,87.532,87.444,0.14216157]
["bitfinex","SOLUSD",1773322639053,12.68380612,87.53,87.482,0.14216157]
["bitfinex","SOLUSD",1773322639252,12.68380612,87.52,87.482,0.14216157]
["bitfinex","SOLUSD",1773322639561,12.68380612,87.52,87.49,12.68380612]
["bitfinex","SOLUSD",1773322639766,1.02118059,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1773322639966,1.02118059,87.509,87.48,12.68380612]
["bitfinex","SOLUSD",1773322640167,1.02118059,87.509,87.472,0.14216157]
["bitfinex","SOLUSD",1773322640352,0.84294675,87.499,87.47,12.68380612]
["bitfinex","SOLUSD",1773322640548,0.84294675,87.516,87.48,12.68380612]
["bitfinex","SOLUSD",1773322640763,0.84294675,87.516,87.472,0.14216157]
["bitfinex","SOLUSD",1773322640764,0.84294675,87.509,87.472,0.14216157]
["bitfinex","SOLUSD",1773322640969,0.84294675,87.509,87.48,12.68380612]
["bitfinex","SOLUSD",1773322641260,12.68380612,87.52,87.49,12.68380612]
["bitfinex","SOLUSD",1773322641453,12.68380612,87.52,87.48,12.68380612]
["bitfinex","SOLUSD",1773322641853,13.52675287,87.52,87.48,12.68380612]
["bitfinex","SOLUSD",1773322642271,11.42520568,87.526,87.48,12.68380612]
["bitfinex","SOLUSD",1773322642272,12.68380612,87.55,87.51,12.68380612]
["bitfinex","SOLUSD",1773322642459,12.68380612,87.54,87.5,12.68380612]
["bitfinex","SOLUSD",1773322642652,0.84294675,87.539,87.501,0.14216157]
["bitfinex","SOLUSD",1773322642854,0.84294675,87.539,87.51,12.68380612]
["bitfinex","SOLUSD",1773322643091,11.42361031,87.538,87.501,0.14216157]
["bitfinex","SOLUSD",1773322643268,11.42361031,87.538,87.5,12.68380612]
["bitfinex","SOLUSD",1773322643269,0.84294675,87.529,87.5,12.68380612]
["bitfinex","SOLUSD",1773322643445,0.84294675,87.529,87.482,0.87079787]
["bitfinex","SOLUSD",1773322643446,12.68380612,87.51,87.472,8.76]
["bitfinex","SOLUSD",1773322643766,12.68380612,87.51,87.469,11.43262184]
["bitfinex","SOLUSD",1773322643767,12.68380612,87.5,87.469,40.01417644]
["bitfinex","SOLUSD",1773322643969,0.84294675,87.509,87.47,12.68380612]
["bitfinex","SOLUSD",1773322644878,0.84294675,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1773322645377,0.84294675,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1773322645871,12.68380612,87.5,87.46,12.68380612]
["bitfinex","SOLUSD",1773322646047,12.68380612,87.5,87.46,12.71978599]
["bitfinex","SOLUSD",1773322646048,12.71978599,87.5,87.46,12.71978599]
["bitfinex","SOLUSD",1773322646250,11.42782814,87.506,87.461,0.87079787]
["bitfinex","SOLUSD",1773322646451,0.84294675,87.519,87.48,12.71978599]
["bitfinex","SOLUSD",1773322646970,8.74,87.55,87.472,11.57439131]
["bitfinex","SOLUSD",1773322646971,13.56273274,87.51,87.472,11.57439131]
["bitfinex","SOLUSD",1773322647168,0.84294675,87.509,87.473,0.14216157]
["bitfinex","SOLUSD",1773322647374,11.42622089,87.518,87.48,12.71978599]
["bitfinex","SOLUSD",1773322647570,0.84294675,87.517,87.473,0.14216157]
["bitfinex","SOLUSD",1773322647758,0.84294675,87.509,87.473,0.14216157]
["bitfinex","SOLUSD",1773322647960,12.71978599,87.52,87.48,13.59058386]
["bitfinex","SOLUSD",1773322648172,12.71978599,87.51,87.473,0.14216157]
["bitfinex","SOLUSD",1773322648367,0.84294675,87.499,87.45,12.71978599]
["bitfinex","SOLUSD",1773322648576,0.84294675,87.489,87.45,12.71978599]
["bitfinex","SOLUSD",1773322648980,8.76,87.513,87.44,12.71978599]
["bitfinex","SOLUSD",1773322648981,0.84294675,87.477,87.44,12.71978599]
["bitfinex","SOLUSD",1773322649364,11.43144562,87.478,87.436,28.59206789]
["bitfinex","SOLUSD",1773322649365,12.71978599,87.47,87.436,28.59206789]
["bitfinex","SOLUSD",1773322649680,0.84294675,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1773322650183,12.71978599,87.45,87.429,11.43784212]
["bitfinex","SOLUSD",1773322650598,0.84294675,87.459,87.429,11.43784212]
["bitfinex","SOLUSD",1773322650771,12.71978599,87.45,87.42,12.71978599]
["bitfinex","SOLUSD",1773322650983,12.71978599,87.45,87.414,8.76]
["bitfinex","SOLUSD",1773322650984,0.84294675,87.449,87.414,8.76]
["bitfinex","SOLUSD",1773322651279,11.43392904,87.459,87.42,12.71978599]
["bitfinex","SOLUSD",1773322651487,13.56273274,87.45,87.418,11.43918673]
["bitfinex","SOLUSD",1773322651856,13.56273274,87.45,87.42,12.71978599]
["bitfinex","SOLUSD",1773322652755,13.56273274,87.45,87.418,11.43918673]
["bitfinex","SOLUSD",1773322652756,0.84294675,87.449,87.418,11.43918673]
["bitfinex","SOLUSD",1773322652962,0.84294675,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1773322653158,12.71978599,87.45,87.415,40.03889492]
["bitfinex","SOLUSD",1773322653468,8.76,87.478,87.44,12.71978599]
["bitfinex","SOLUSD",1773322653663,12.71978599,87.48,87.44,12.71978599]
["bitfinex","SOLUSD",1773322653869,11.43131494,87.479,87.44,12.71978599]
["bitfinex","SOLUSD",1773322654173,0.84294675,87.481,87.45,12.71978599]
["bitfinex","SOLUSD",1773322654482,0.84294675,87.479,87.44,12.71978599]
["bitfinex","SOLUSD",1773322654680,8.76,87.502,87.432,0.14216157]
["bitfinex","SOLUSD",1773322654681,0.84294675,87.491,87.45,12.71978599]
["bitfinex","SOLUSD",1773322654862,45.68363232,87.559,87.47,12.71978599]
["bitfinex","SOLUSD",1773322654863,0.84294675,87.505,87.47,12.71978599]
["bitfinex","SOLUSD",1773322655063,11.428049,87.504,87.471,11.43236043]
["bitfinex","SOLUSD",1773322655275,8.76,87.53,87.49,12.71978599]
["bitfinex","SOLUSD",1773322655462,8.76,87.53,87.472,0.14216157]
["bitfinex","SOLUSD",1773322655463,0.84294675,87.519,87.48,12.71978599]
["bitfinex","SOLUSD",1773322655864,0.84294675,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1773322656267,0.84294675,87.499,87.467,11.43286989]
["bitfinex","SOLUSD",1773322656469,85.68495611,87.53,87.451,11.43497501]
["bitfinex","SOLUSD",1773322656470,0.84294675,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1773322656982,8.76,87.513,87.446,11.43552925]
["bitfinex","SOLUSD",1773322656983,0.84294675,87.479,87.446,11.43552925]
["bitfinex","SOLUSD",1773322657166,8.76,87.513,87.445,8.76]
["bitfinex","SOLUSD",1773322657167,0.84294675,87.477,87.445,8.76]
["bitfinex","SOLUSD",1773322657368,0.84294675,87.469,87.445,8.76]
["bitfinex","SOLUSD",1773322657670,0.84294675,87.469,87.446,11.43562884]
["bitfinex","SOLUSD",1773322658279,11.43144562,87.478,87.431,11.43749318]
["bitfinex","SOLUSD",1773322658280,13.56273274,87.46,87.431,11.43749318]
["bitfinex","SOLUSD",1773322658582,0.84294675,87.459,87.431,11.43749318]
["bitfinex","SOLUSD",1773322659173,0.84294675,87.449,87.4,12.71978599]
["bitfinex","SOLUSD",1773322659385,0.84294675,87.429,87.4,12.71978599]
["bitfinex","SOLUSD",1773322659689,0.84294675,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1773322659882,0.84294675,87.429,87.394,0.14216157]
["bitfinex","SOLUSD",1773322661089,0.84294675,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1773322661286,0.84294675,87.429,87.4,12.71978599]
["bitfinex","SOLUSD",1773322661678,0.84294675,87.429,87.393,0.14216157]
["bitfinex","SOLUSD",1773322662190,12.28090833,87.429,87.393,0.14216157]
["bitfinex","SOLUSD",1773322662366,12.28090833,87.429,87.392,40.04943243]
["bitfinex","SOLUSD",1773322662566,12.71978599,87.44,87.4,12.71978599]
["bitfinex","SOLUSD",1773322662802,12.71978599,87.45,87.41,12.71978599]
["bitfinex","SOLUSD",1773322662975,13.56273274,87.43,87.393,0.14216157]
["bitfinex","SOLUSD",1773322663375,0.77056662,87.419,87.39,0.2]
["bitfinex","SOLUSD",1773322663773,0.77056662,87.419,87.39,24.36263544]
["bitfinex","SOLUSD",1773322664000,0.77056662,87.419,87.39,52.97002759]
["bitfinex","SOLUSD",1773322665176,0.77056662,87.419,87.39,24.36263544]
["bitfinex","SOLUSD",1773322665485,0.77056662,87.417,87.39,11.64284945]
["bitfinex","SOLUSD",1773322666278,40.03708786,87.419,87.358,28.61772616]
["bitfinex","SOLUSD",1773322666615,40.03708786,87.419,87.35,8.76]
["bitfinex","SOLUSD",1773322666616,12.71978599,87.37,87.35,8.76]
["bitfinex","SOLUSD",1773322666773,12.71978599,87.37,87.33,12.71978599]
["bitfinex","SOLUSD",1773322666774,0.77056662,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773322666977,0.77056662,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773322667700,8.76,87.381,87.331,40.07740664]
["bitfinex","SOLUSD",1773322667701,11.44570728,87.369,87.331,40.07740664]
["bitfinex","SOLUSD",1773322668208,12.71978599,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773322668377,11.44570728,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773322668378,12.71978599,87.39,87.35,12.71978599]
["bitfinex","SOLUSD",1773322668578,12.71978599,87.37,87.332,8.76]
["bitfinex","SOLUSD",1773322668782,12.71978599,87.36,87.332,8.76]
["bitfinex","SOLUSD",1773322669080,12.71978599,87.38,87.34,12.71978599]
["bitfinex","SOLUSD",1773322669291,12.71978599,87.37,87.34,12.71978599]
["bitfinex","SOLUSD",1773322669482,0.77056662,87.379,87.341,40.07281803]
["bitfinex","SOLUSD",1773322669886,11.44452837,87.378,87.341,40.83825296]
["bitfinex","SOLUSD",1773322670098,12.71978599,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1773322670704,13.49251162,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1773322670875,0.77272563,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773322671279,12.71978599,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1773322671783,24.93809216,87.37,87.333,11.59258695]
["bitfinex","SOLUSD",1773322671983,24.93809216,87.37,87.3,91.63777058]
["bitfinex","SOLUSD",1773322671984,0.77272563,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773322672299,12.71978599,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1773322672506,12.71978599,87.35,87.321,40.0819963]
["bitfinex","SOLUSD",1773322672882,0.77272563,87.359,87.321,40.0819963]
["bitfinex","SOLUSD",1773322673084,0.77272563,87.359,87.33,12.71978599]
["bitfinex","SOLUSD",1773322673397,24.16536653,87.37,87.33,12.71978599]
["bitfinex","SOLUSD",1773322673703,9.53272563,87.388,87.341,0.7770677]
["bitfinex","SOLUSD",1773322673908,11.44334969,87.387,87.35,12.71978599]
["bitfinex","SOLUSD",1773322674095,11.44334969,87.387,87.343,0.7770677]
["bitfinex","SOLUSD",1773322674096,12.71978599,87.38,87.343,0.7770677]
["bitfinex","SOLUSD",1773322674282,102.95032812,87.421,87.331,40.21956821]
["bitfinex","SOLUSD",1773322674283,13.49251162,87.4,87.351,0.91922927]
["bitfinex","SOLUSD",1773322674490,12.21450414,87.399,87.36,12.71978599]
["bitfinex","SOLUSD",1773322674688,0.77272563,87.398,87.36,12.71978599]
["bitfinex","SOLUSD",1773322674890,0.77272563,87.389,87.35,12.71978599]
["bitfinex","SOLUSD",1773322675086,0.77272563,87.369,87.344,8.76]
["bitfinex","SOLUSD",1773322675400,12.71978599,87.36,87.344,8.76]
["bitfinex","SOLUSD",1773322675600,40.04622478,87.399,87.344,8.76]
["bitfinex","SOLUSD",1773322675601,12.71978599,87.37,87.344,8.76]
["bitfinex","SOLUSD",1773322675809,11.44570728,87.369,87.344,8.76]
["bitfinex","SOLUSD",1773322676194,12.71978599,87.37,87.344,20.20887209]
["bitfinex","SOLUSD",1773322676388,12.71978599,87.38,87.345,0.14216157]
["bitfinex","SOLUSD",1773322676588,13.49251162,87.38,87.345,0.14216157]
["bitfinex","SOLUSD",1773322677299,0.77272563,87.379,87.345,0.14216157]
["bitfinex","SOLUSD",1773322677497,11.44423935,87.381,87.345,0.14216157]
["bitfinex","SOLUSD",1773322677498,0.77272563,87.369,87.345,0.14216157]
["bitfinex","SOLUSD",1773322677802,12.71978599,87.38,87.345,0.14216157]
["bitfinex","SOLUSD",1773322678487,13.49251162,87.38,87.345,0.14216157]
["bitfinex","SOLUSD",1773322678805,12.71978599,87.38,87.345,0.14216157]
["bitfinex","SOLUSD",1773322679382,0.77272563,87.4,87.361,4.82477569]
["bitfinex","SOLUSD",1773322679602,13.49251162,87.4,87.364,0.14216157]
["bitfinex","SOLUSD",1773322679807,0.77272563,87.399,87.364,0.14216157]
["bitfinex","SOLUSD",1773322679995,11.44033863,87.41,87.372,0.7770677]
["bitfinex","SOLUSD",1773322679996,24.16012462,87.41,87.372,0.7770677]
["bitfinex","SOLUSD",1773322680307,0.77272563,87.399,87.365,0.14216157]
["bitfinex","SOLUSD",1773322680622,24.93285025,87.41,87.371,0.14216157]
["bitfinex","SOLUSD",1773322680994,24.93285025,87.41,87.374,0.7770677]
["bitfinex","SOLUSD",1773322681190,24.93285025,87.41,87.364,48.8222682]
["bitfinex","SOLUSD",1773322681191,12.71978599,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1773322681390,0.77272563,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1773322682005,0.77272563,87.399,87.364,40.0622682]
["bitfinex","SOLUSD",1773322682187,13.49251162,87.41,87.371,0.14216157]
["bitfinex","SOLUSD",1773322682389,0.14216157,87.446,87.371,0.14216157]
["bitfinex","SOLUSD",1773322682390,12.71978599,87.43,87.39,12.71978599]
["bitfinex","SOLUSD",1773322682588,45.72038675,87.489,87.391,0.14216157]
["bitfinex","SOLUSD",1773322682589,12.71978599,87.42,87.391,0.14216157]
["bitfinex","SOLUSD",1773322682792,0.77272563,87.419,87.391,0.14216157]
["bitfinex","SOLUSD",1773322683091,24.15631289,87.44,87.4,13.49685369]
["bitfinex","SOLUSD",1773322683402,0.77272563,87.429,87.391,0.14216157]
["bitfinex","SOLUSD",1773322683895,8.76,87.451,87.371,40.05905849]
["bitfinex","SOLUSD",1773322683896,12.21319514,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1773322684089,0.77272563,87.409,87.381,0.14216157]
["bitfinex","SOLUSD",1773322684289,0.77272563,87.423,87.391,0.14216157]
["bitfinex","SOLUSD",1773322684594,0.77272563,87.419,87.391,0.14216157]
["bitfinex","SOLUSD",1773322684788,0.77272563,87.419,87.381,0.14216157]
["bitfinex","SOLUSD",1773322685609,12.71978599,87.43,87.391,0.76913559]
["bitfinex","SOLUSD",1773322685785,0.77272563,87.435,87.401,0.14216157]
["bitfinex","SOLUSD",1773322685991,11.43575962,87.445,87.411,40.1828887]
["bitfinex","SOLUSD",1773322686191,0.77272563,87.429,87.402,8.76]
["bitfinex","SOLUSD",1773322686393,0.77272563,87.419,87.381,0.14216157]
["bitfinex","SOLUSD",1773322686606,0.77272563,87.419,87.384,11.44363695]
["bitfinex","SOLUSD",1773322686808,40.02515867,87.445,87.402,0.14216157]
["bitfinex","SOLUSD",1773322686809,12.71978599,87.44,87.402,0.14216157]
["bitfinex","SOLUSD",1773322686991,12.71978599,87.44,87.404,0.14216157]
["bitfinex","SOLUSD",1773322687312,0.77272563,87.439,87.404,0.14216157]
["bitfinex","SOLUSD",1773322687607,12.71978599,87.44,87.404,0.14216157]
["bitfinex","SOLUSD",1773322687608,0.77272563,87.429,87.404,0.14216157]
["bitfinex","SOLUSD",1773322687907,13.49251162,87.44,87.41,12.71978599]
["bitfinex","SOLUSD",1773322688132,0.77272563,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1773322688311,11.43654433,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773322688605,11.43654433,87.439,87.407,11.44069687]
["bitfinex","SOLUSD",1773322688797,0.77272563,87.438,87.407,11.44069687]
["bitfinex","SOLUSD",1773322689386,0.77272563,87.438,87.401,0.14216157]
["bitfinex","SOLUSD",1773322689590,7.33309917,87.42,87.386,0.14216157]
["bitfinex","SOLUSD",1773322689808,40.02790516,87.439,87.402,0.14216157]
["bitfinex","SOLUSD",1773322690010,40.02790516,87.439,87.402,11.58354735]
["bitfinex","SOLUSD",1773322690214,11.43654433,87.439,87.41,7.33309917]
["bitfinex","SOLUSD",1773322690912,0.77272563,87.44,87.41,7.33309917]
["bitfinex","SOLUSD",1773322691091,12.20919051,87.44,87.41,7.33309917]
["bitfinex","SOLUSD",1773322691294,0.77272563,87.44,87.41,7.33309917]
["bitfinex","SOLUSD",1773322691497,0.77272563,87.438,87.403,0.14216157]
["bitfinex","SOLUSD",1773322692202,11.43680592,87.437,87.41,7.33309917]
["bitfinex","SOLUSD",1773322692403,11.43680592,87.437,87.403,0.14216157]
["bitfinex","SOLUSD",1773322692404,0.77272563,87.436,87.403,0.14216157]
["bitfinex","SOLUSD",1773322692601,0.77272563,87.429,87.403,0.14216157]
["bitfinex","SOLUSD",1773322693317,11.43632041,87.441,87.411,0.14216157]
["bitfinex","SOLUSD",1773322693701,0.77272563,87.459,87.42,7.33309917]
["bitfinex","SOLUSD",1773322693909,0.77272563,87.449,87.414,0.72517177]
["bitfinex","SOLUSD",1773322694402,0.77272563,87.449,87.416,0.14216157]
["bitfinex","SOLUSD",1773322694710,11.43479771,87.453,87.421,0.14216157]
["bitfinex","SOLUSD",1773322694910,0.77272563,87.452,87.421,0.14216157]
["bitfinex","SOLUSD",1773322695911,11.43479771,87.453,87.421,0.85696273]
["bitfinex","SOLUSD",1773322696116,0.1,87.46,87.421,0.85696273]
["bitfinex","SOLUSD",1773322696419,12.20273397,87.489,87.451,0.14216157]
["bitfinex","SOLUSD",1773322696715,0.77272563,87.488,87.451,0.14216157]
["bitfinex","SOLUSD",1773322696916,0.77272563,87.488,87.461,0.14216157]
["bitfinex","SOLUSD",1773322697295,0.77272563,87.488,87.46,7.33309917]
["bitfinex","SOLUSD",1773322697602,0.77272563,87.488,87.461,0.14216157]
["bitfinex","SOLUSD",1773322698211,0.77272563,87.488,87.45,8.04280418]
["bitfinex","SOLUSD",1773322698403,0.77272563,87.486,87.452,0.14216157]
["bitfinex","SOLUSD",1773322699201,0.77272563,87.486,87.451,40.02241254]
["bitfinex","SOLUSD",1773322699202,0.77272563,87.486,87.461,0.14216157]
["bitfinex","SOLUSD",1773322700012,11.43026964,87.487,87.448,8.76]
["bitfinex","SOLUSD",1773322700013,0.77272563,87.479,87.448,8.76]
["bitfinex","SOLUSD",1773322700219,0.63887653,87.469,87.436,11.43693673]
["bitfinex","SOLUSD",1773322700418,0.63887653,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1773322700716,0.63887653,87.477,87.44,7.98129741]
["bitfinex","SOLUSD",1773322700904,12.07055415,87.477,87.441,0.14216157]
["bitfinex","SOLUSD",1773322701211,0.63887653,87.477,87.451,0.14216157]
["bitfinex","SOLUSD",1773322701614,11.43170698,87.476,87.451,0.14216157]
["bitfinex","SOLUSD",1773322701816,19.40057033,87.5,87.461,0.64819824]
["bitfinex","SOLUSD",1773322702124,11.42870204,87.499,87.471,0.14216157]
["bitfinex","SOLUSD",1773322702324,0.63887653,87.5,87.471,11.574522]
["bitfinex","SOLUSD",1773322702624,11.42870204,87.499,87.471,0.14216157]
["bitfinex","SOLUSD",1773322702925,7.33309917,87.49,87.453,0.14216157]
["bitfinex","SOLUSD",1773322703220,0.63887653,87.479,87.447,11.43537471]
["bitfinex","SOLUSD",1773322703420,0.63887653,87.479,87.451,0.14216157]
["bitfinex","SOLUSD",1773322703627,0.63887653,87.479,87.434,4.82477569]
["bitfinex","SOLUSD",1773322703628,7.33309917,87.46,87.42,7.33309917]
["bitfinex","SOLUSD",1773322703921,177.14488162,87.499,87.41,7.33309917]
["bitfinex","SOLUSD",1773322703922,7.33309917,87.44,87.41,7.33309917]
["bitfinex","SOLUSD",1773322704137,0.63887653,87.446,87.411,0.14216157]
["bitfinex","SOLUSD",1773322704424,0.63887653,87.444,87.411,11.58236932]
["bitfinex","SOLUSD",1773322704625,0.63887653,87.444,87.413,0.14216157]
["bitfinex","SOLUSD",1773322704828,0.63887653,87.444,87.411,11.44020775]
["bitfinex","SOLUSD",1773322704995,7.33309917,87.44,87.406,11.44076897]
["bitfinex","SOLUSD",1773322705199,0.63887653,87.439,87.407,0.14216157]
["bitfinex","SOLUSD",1773322705395,0.63887653,87.439,87.406,11.44076897]
["bitfinex","SOLUSD",1773322705824,0.63887653,87.439,87.407,0.14216157]
["bitfinex","SOLUSD",1773322706121,12.07555165,87.438,87.407,0.14216157]
["bitfinex","SOLUSD",1773322706511,0.63887653,87.437,87.407,0.14216157]
["bitfinex","SOLUSD",1773322707022,0.63887653,87.429,87.4,11.44156376]
["bitfinex","SOLUSD",1773322707228,0.63887653,87.429,87.404,0.14216157]
["bitfinex","SOLUSD",1773322708104,0.63887653,87.427,87.404,0.14216157]
["bitfinex","SOLUSD",1773322708429,0.63887653,87.409,87.358,11.44714851]
["bitfinex","SOLUSD",1773322708615,0.63887653,87.409,87.364,30.0]
["bitfinex","SOLUSD",1773322708820,0.63887653,87.399,87.36,7.33044423]
["bitfinex","SOLUSD",1773322709005,0.63887653,87.399,87.371,0.14216157]
["bitfinex","SOLUSD",1773322709324,0.63887653,87.399,87.36,7.33044423]
["bitfinex","SOLUSD",1773322710016,7.33044423,87.39,87.358,11.44714851]
["bitfinex","SOLUSD",1773322710209,0.63887653,87.397,87.36,7.33044423]
["bitfinex","SOLUSD",1773322710610,11.44141085,87.402,87.37,7.97036837]
["bitfinex","SOLUSD",1773322710809,11.44085633,87.407,87.371,0.14216157]
["bitfinex","SOLUSD",1773322711721,11.43956769,87.416,87.381,0.7778496]
["bitfinex","SOLUSD",1773322712222,0.63887653,87.408,87.381,0.14216157]
["bitfinex","SOLUSD",1773322712617,11.4396724,87.416,87.381,0.14216157]
["bitfinex","SOLUSD",1773322712810,0.63887653,87.409,87.381,0.14216157]
["bitfinex","SOLUSD",1773322713016,11.4396724,87.416,87.381,0.14216157]
["bitfinex","SOLUSD",1773322713415,7.33044423,87.44,87.401,0.63150058]
["bitfinex","SOLUSD",1773322713606,7.33044423,87.44,87.402,0.14216157]
["bitfinex","SOLUSD",1773322713607,11.43693673,87.436,87.402,0.14216157]
["bitfinex","SOLUSD",1773322714013,11.43693673,87.436,87.41,7.33044423]
["bitfinex","SOLUSD",1773322714430,11.43693673,87.436,87.404,0.14216157]
["bitfinex","SOLUSD",1773322714823,11.43693673,87.436,87.411,0.14216157]
["bitfinex","SOLUSD",1773322715614,0.63887653,87.429,87.39,7.94966884]
["bitfinex","SOLUSD",1773322715830,0.63887653,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1773322716416,0.63887653,87.429,87.38,0.61922461]
["bitfinex","SOLUSD",1773322716417,7.33044423,87.42,87.381,11.44413545]
["bitfinex","SOLUSD",1773322716619,0.63887653,87.419,87.391,0.14216157]
["bitfinex","SOLUSD",1773322716811,11.43798325,87.428,87.4,7.33044423]
["bitfinex","SOLUSD",1773322717018,0.63887653,87.444,87.411,0.14216157]
["bitfinex","SOLUSD",1773322717328,0.63887653,87.444,87.402,0.61522625]
["bitfinex","SOLUSD",1773322717329,0.63887653,87.439,87.403,0.14216157]
["bitfinex","SOLUSD",1773322717649,0.63887653,87.429,87.403,0.14216157]
["bitfinex","SOLUSD",1773322717827,0.63887653,87.429,87.388,0.61127383]
["bitfinex","SOLUSD",1773322717828,0.63887653,87.419,87.382,0.14216157]
["bitfinex","SOLUSD",1773322718016,0.63887653,87.419,87.37,28.61361628]
["bitfinex","SOLUSD",1773322718017,0.63887653,87.409,87.37,7.33044423]
["bitfinex","SOLUSD",1773322718211,7.33044423,87.4,87.361,11.44669249]
["bitfinex","SOLUSD",1773322718518,7.33044423,87.43,87.35,7.94171806]
["bitfinex","SOLUSD",1773322718519,0.63887653,87.388,87.35,7.94171806]
["bitfinex","SOLUSD",1773322718725,0.63887653,87.388,87.351,0.14216157]
["bitfinex","SOLUSD",1773322718910,0.63887653,87.388,87.351,40.21039203]
["bitfinex","SOLUSD",1773322719112,7.33044423,87.4,87.362,0.60736679]
["bitfinex","SOLUSD",1773322719323,12.07934604,87.409,87.37,7.93781102]
["bitfinex","SOLUSD",1773322719534,0.63887653,87.408,87.371,0.14216157]
["bitfinex","SOLUSD",1773322720213,11.43979707,87.415,87.381,0.14216157]
["bitfinex","SOLUSD",1773322720515,7.33044423,87.41,87.381,11.58629702]
["bitfinex","SOLUSD",1773322720733,0.63887653,87.409,87.381,0.14216157]
["bitfinex","SOLUSD",1773322721040,0.63887653,87.409,87.368,0.59968685]
["bitfinex","SOLUSD",1773322721041,0.63887653,87.399,87.36,7.33044423]
["bitfinex","SOLUSD",1773322721234,7.33044423,87.39,87.361,0.14216157]
["bitfinex","SOLUSD",1773322722729,0.63887653,87.379,87.34,7.33044423]
["bitfinex","SOLUSD",1773322723118,0.63887653,87.369,87.337,8.76]
["bitfinex","SOLUSD",1773322723316,0.63887653,87.369,87.339,0.14216157]
["bitfinex","SOLUSD",1773322724340,0.63887653,87.369,87.333,11.45042538]
["bitfinex","SOLUSD",1773322724837,0.6582055,87.357,87.33,0.14216157]
["bitfinex","SOLUSD",1773322725336,0.6582055,87.357,87.329,8.76]
["bitfinex","SOLUSD",1773322725519,0.6582055,87.349,87.329,8.76]
["bitfinex","SOLUSD",1773322727320,0.6582055,87.347,87.329,8.76]
["bitfinex","SOLUSD",1773322727727,0.6582055,87.347,87.31,0.2]
["bitfinex","SOLUSD",1773322727926,40.06960662,87.348,87.31,0.2]
["bitfinex","SOLUSD",1773322727927,0.6582055,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773322728133,0.6582055,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773322728433,0.6582055,87.347,87.312,0.57068155]
["bitfinex","SOLUSD",1773322728743,11.44792365,87.353,87.321,0.14216157]
["bitfinex","SOLUSD",1773322729233,0.6582055,87.35,87.33,7.33044423]
["bitfinex","SOLUSD",1773322729433,0.6582055,87.35,87.321,0.14216157]
["bitfinex","SOLUSD",1773322729434,0.6582055,87.349,87.321,0.14216157]
["bitfinex","SOLUSD",1773322729844,0.6582055,87.349,87.31,7.53044423]
["bitfinex","SOLUSD",1773322730029,0.6582055,87.349,87.31,18.98386733]
["bitfinex","SOLUSD",1773322730738,0.62741855,87.339,87.31,18.98386733]
["bitfinex","SOLUSD",1773322730930,0.62741855,87.339,87.311,0.14216157]
["bitfinex","SOLUSD",1773322731734,0.62741855,87.337,87.31,11.6534231]
["bitfinex","SOLUSD",1773322731942,0.62741855,87.337,87.311,0.14216157]
["bitfinex","SOLUSD",1773322734054,8.76,87.364,87.3,0.2]
["bitfinex","SOLUSD",1773322734055,0.62741855,87.329,87.3,0.2]
["bitfinex","SOLUSD",1773322734544,0.62741855,87.329,87.281,4.82477569]
["bitfinex","SOLUSD",1773322734751,0.62741855,87.329,87.262,2.95506722]
["bitfinex","SOLUSD",1773322734752,0.62741855,87.299,87.237,38.42218608]
["bitfinex","SOLUSD",1773322734966,0.62741855,87.259,87.237,34.56240009]
["bitfinex","SOLUSD",1773322735247,7.33044423,87.29,87.24,7.33044423]
["bitfinex","SOLUSD",1773322735248,7.33044423,87.28,87.24,7.33044423]
["bitfinex","SOLUSD",1773322735933,11.45750982,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773322736247,16.09044423,87.29,87.244,0.58526528]
["bitfinex","SOLUSD",1773322736449,11.45619722,87.289,87.252,0.72742685]
["bitfinex","SOLUSD",1773322736649,11.45619722,87.289,87.25,7.33044423]
["bitfinex","SOLUSD",1773322736650,7.33044423,87.3,87.261,0.72742685]
["bitfinex","SOLUSD",1773322736822,7.33044423,87.31,87.271,0.14216157]
["bitfinex","SOLUSD",1773322737140,7.95786278,87.32,87.281,0.72742685]
["bitfinex","SOLUSD",1773322737343,7.33044423,87.33,87.292,0.58526528]
["bitfinex","SOLUSD",1773322737541,0.62741855,87.319,87.273,0.14216157]
["bitfinex","SOLUSD",1773322737747,0.62741855,87.319,87.281,0.14216157]
["bitfinex","SOLUSD",1773322737933,0.62741855,87.319,87.291,0.14216157]
["bitfinex","SOLUSD",1773322738134,0.62741855,87.317,87.282,0.14216157]
["bitfinex","SOLUSD",1773322739443,11.4523924,87.318,87.285,0.58526528]
["bitfinex","SOLUSD",1773322739641,0.62741855,87.317,87.285,0.58526528]
["bitfinex","SOLUSD",1773322740037,0.62741855,87.309,87.263,0.58526528]
["bitfinex","SOLUSD",1773322740343,0.62741855,87.309,87.271,0.14216157]
["bitfinex","SOLUSD",1773322740541,0.62741855,87.309,87.27,7.33044423]
["bitfinex","SOLUSD",1773322740738,11.45265472,87.316,87.281,0.72742685]
["bitfinex","SOLUSD",1773322740939,12.08007327,87.316,87.281,0.72742685]
["bitfinex","SOLUSD",1773322741140,0.62741855,87.315,87.281,0.72742685]
["bitfinex","SOLUSD",1773322741327,11.45265472,87.316,87.264,8.76]
["bitfinex","SOLUSD",1773322741328,7.33044423,87.3,87.264,8.76]
["bitfinex","SOLUSD",1773322741647,0.62741855,87.299,87.265,0.14216157]
["bitfinex","SOLUSD",1773322742142,45.80572483,87.326,87.28,7.33044423]
["bitfinex","SOLUSD",1773322742143,0.62741855,87.313,87.28,7.33044423]
["bitfinex","SOLUSD",1773322742343,0.62741855,87.313,87.265,40.24987943]
["bitfinex","SOLUSD",1773322742344,0.62741855,87.309,87.27,7.33044423]
["bitfinex","SOLUSD",1773322742561,0.62741855,87.309,87.28,7.33044423]
["bitfinex","SOLUSD",1773322742849,0.62741855,87.329,87.292,0.14216157]
["bitfinex","SOLUSD",1773322743049,12.0783684,87.329,87.301,0.14216157]
["bitfinex","SOLUSD",1773322743364,0.62741855,87.328,87.291,0.14216157]
["bitfinex","SOLUSD",1773322743657,0.62741855,87.319,87.291,0.14216157]
["bitfinex","SOLUSD",1773322744134,0.62741855,87.319,87.254,45.84306677]
["bitfinex","SOLUSD",1773322744135,0.62741855,87.299,87.265,11.45933328]
["bitfinex","SOLUSD",1773322744338,0.62741855,87.299,87.266,0.14216157]
["bitfinex","SOLUSD",1773322744537,0.62741855,87.299,87.265,11.45933328]
["bitfinex","SOLUSD",1773322744934,0.62741855,87.299,87.271,0.14216157]
["bitfinex","SOLUSD",1773322746348,11.45501615,87.298,87.265,11.45933328]
["bitfinex","SOLUSD",1773322746649,11.45501615,87.298,87.261,8.76]
["bitfinex","SOLUSD",1773322746650,0.62741855,87.289,87.261,8.76]
["bitfinex","SOLUSD",1773322746952,0.62741855,87.289,87.255,0.58526528]
["bitfinex","SOLUSD",1773322746953,7.33044423,87.28,87.255,0.58526528]
["bitfinex","SOLUSD",1773322747250,7.33044423,87.29,87.257,0.58526528]
["bitfinex","SOLUSD",1773322748048,0.62741855,87.289,87.253,0.14216157]
["bitfinex","SOLUSD",1773322748435,11.45632847,87.288,87.253,0.72742685]
["bitfinex","SOLUSD",1773322748641,40.09714965,87.288,87.253,0.72742685]
["bitfinex","SOLUSD",1773322748850,11.45632847,87.288,87.261,0.58526528]
["bitfinex","SOLUSD",1773322749154,11.45445538,87.303,87.271,0.72742685]
["bitfinex","SOLUSD",1773322749341,0.62741855,87.322,87.271,0.72742685]
["bitfinex","SOLUSD",1773322749650,0.62741855,87.313,87.28,7.33044423]
["bitfinex","SOLUSD",1773322749829,0.62741855,87.313,87.271,0.72742685]
["bitfinex","SOLUSD",1773322749830,7.33044423,87.31,87.271,0.72742685]
["bitfinex","SOLUSD",1773322750027,0.62741855,87.309,87.271,0.72742685]
["bitfinex","SOLUSD",1773322750427,12.08110693,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773322750647,0.62741855,87.308,87.28,7.33044423]
["bitfinex","SOLUSD",1773322750850,7.33044423,87.31,87.272,0.58526528]
["bitfinex","SOLUSD",1773322751055,7.09955161,87.336,87.291,0.72742685]
["bitfinex","SOLUSD",1773322751056,0.62741855,87.329,87.291,0.72742685]
["bitfinex","SOLUSD",1773322751349,7.09955161,87.336,87.301,0.14216157]
["bitfinex","SOLUSD",1773322751656,7.09955161,87.336,87.32,7.33044423]
["bitfinex","SOLUSD",1773322752053,8.76,87.368,87.322,0.58526528]
["bitfinex","SOLUSD",1773322752259,0.62741855,87.376,87.34,7.33044423]
["bitfinex","SOLUSD",1773322752635,7.33044423,87.38,87.342,0.58526528]
["bitfinex","SOLUSD",1773322752834,11.44424702,87.381,87.352,0.14216157]
["bitfinex","SOLUSD",1773322753031,9.38741855,87.387,87.36,7.33044423]
["bitfinex","SOLUSD",1773322753248,0.62741855,87.397,87.361,0.72742685]
["bitfinex","SOLUSD",1773322753436,0.62741855,87.397,87.362,0.14216157]
["bitfinex","SOLUSD",1773322754153,0.62741855,87.397,87.364,0.72742685]
["bitfinex","SOLUSD",1773322754350,0.62741855,87.397,87.364,0.14216157]
["bitfinex","SOLUSD",1773322754850,0.62741855,87.397,87.35,8.76]
["bitfinex","SOLUSD",1773322754851,7.33044423,87.38,87.35,8.76]
["bitfinex","SOLUSD",1773322755040,0.62741855,87.389,87.35,18.77863167]
["bitfinex","SOLUSD",1773322755237,7.33044423,87.37,87.342,0.14216157]
["bitfinex","SOLUSD",1773322755444,7.33044423,87.37,87.342,0.72742685]
["bitfinex","SOLUSD",1773322755634,7.33044423,87.37,87.33,7.33044423]
["bitfinex","SOLUSD",1773322755635,7.33044423,87.36,87.331,0.14216157]
["bitfinex","SOLUSD",1773322756139,0.62741855,87.369,87.331,0.14216157]
["bitfinex","SOLUSD",1773322756338,0.62741855,87.369,87.331,0.72742685]
["bitfinex","SOLUSD",1773322756539,7.95786278,87.38,87.341,0.58526528]
["bitfinex","SOLUSD",1773322756739,7.33044423,87.37,87.334,11.45019919]
["bitfinex","SOLUSD",1773322756939,7.33044423,87.37,87.335,0.58526528]
["bitfinex","SOLUSD",1773322757755,0.62741855,87.369,87.331,0.14216157]
["bitfinex","SOLUSD",1773322758058,0.62741855,87.369,87.333,0.14216157]
["bitfinex","SOLUSD",1773322758355,40.05539087,87.379,87.333,0.14216157]
["bitfinex","SOLUSD",1773322758356,0.62741855,87.359,87.333,0.14216157]
["bitfinex","SOLUSD",1773322759051,8.76,87.383,87.303,0.58526528]
["bitfinex","SOLUSD",1773322759052,7.33044423,87.34,87.303,0.58526528]
["bitfinex","SOLUSD",1773322759258,0.62741855,87.349,87.311,0.58526528]
["bitfinex","SOLUSD",1773322759560,40.06501979,87.358,87.321,0.58526528]
["bitfinex","SOLUSD",1773322759852,11.44714851,87.358,87.321,0.58526528]
["bitfinex","SOLUSD",1773322760555,40.06501979,87.358,87.321,0.58526528]
["bitfinex","SOLUSD",1773322760753,7.33044423,87.34,87.309,0.59778444]
["bitfinex","SOLUSD",1773322760938,0.57162039,87.349,87.31,7.33044423]
["bitfinex","SOLUSD",1773322761137,0.57162039,87.347,87.311,0.14216157]
["bitfinex","SOLUSD",1773322761352,0.57162039,87.347,87.31,7.33044423]
["bitfinex","SOLUSD",1773322761353,0.57162039,87.339,87.301,11.45452034]
["bitfinex","SOLUSD",1773322762047,0.57162039,87.329,87.291,11.45582519]
["bitfinex","SOLUSD",1773322762456,0.57162039,87.329,87.292,0.59778444]
["bitfinex","SOLUSD",1773322762653,7.33044423,87.34,87.301,0.59778444]
["bitfinex","SOLUSD",1773322762834,0.57162039,87.343,87.311,0.14216157]
["bitfinex","SOLUSD",1773322763361,11.44924549,87.342,87.311,11.59547214]
["bitfinex","SOLUSD",1773322763658,11.44924549,87.342,87.311,0.14216157]
["bitfinex","SOLUSD",1773322763659,7.33044423,87.34,87.311,0.14216157]
["bitfinex","SOLUSD",1773322763961,0.57162039,87.339,87.301,0.73994601]
["bitfinex","SOLUSD",1773322764256,7.33044423,87.33,87.301,0.73994601]
["bitfinex","SOLUSD",1773322764448,0.57162039,87.339,87.301,12.05240695]
["bitfinex","SOLUSD",1773322764643,8.76,87.356,87.311,0.59778444]
["bitfinex","SOLUSD",1773322764644,11.44873173,87.346,87.311,0.59778444]
["bitfinex","SOLUSD",1773322764843,11.44873173,87.346,87.32,0.59778444]
["bitfinex","SOLUSD",1773322765057,0.57162039,87.36,87.33,7.92822867]
["bitfinex","SOLUSD",1773322765254,0.57162039,87.368,87.332,11.45055649]
["bitfinex","SOLUSD",1773322765460,0.57162039,87.368,87.333,0.59778444]
["bitfinex","SOLUSD",1773322765752,40.05997549,87.369,87.322,0.14216157]
["bitfinex","SOLUSD",1773322765753,0.57162039,87.359,87.322,0.14216157]
["bitfinex","SOLUSD",1773322765935,0.57162039,87.359,87.324,0.14216157]
["bitfinex","SOLUSD",1773322766139,0.57162039,87.359,87.324,11.59373493]
["bitfinex","SOLUSD",1773322766340,0.57162039,87.359,87.29,7.33044423]
["bitfinex","SOLUSD",1773322766341,7.33044423,87.34,87.313,0.59778444]
["bitfinex","SOLUSD",1773322766536,7.33044423,87.35,87.32,7.33044423]
["bitfinex","SOLUSD",1773322766736,7.33044423,87.36,87.321,0.59778444]
["bitfinex","SOLUSD",1773322766977,0.57162039,87.349,87.312,11.45315708]
["bitfinex","SOLUSD",1773322767475,7.33044423,87.35,87.312,11.45315708]
["bitfinex","SOLUSD",1773322767476,0.57162039,87.347,87.312,11.45315708]
["bitfinex","SOLUSD",1773322768177,0.57162039,87.339,87.304,61.4]
["bitfinex","SOLUSD",1773322768373,0.57162039,87.329,87.291,0.14216157]
["bitfinex","SOLUSD",1773322768572,0.57162039,87.329,87.293,0.14216157]
["bitfinex","SOLUSD",1773322769374,0.57162039,87.329,87.29,7.34573524]
["bitfinex","SOLUSD",1773322769375,0.57162039,87.327,87.29,7.34573524]
["bitfinex","SOLUSD",1773322769679,0.57162039,87.327,87.292,0.59778444]
["bitfinex","SOLUSD",1773322771159,0.57162039,87.327,87.285,8.76]
["bitfinex","SOLUSD",1773322771160,7.34573524,87.3,87.263,0.59778444]
["bitfinex","SOLUSD",1773322771359,7.34573524,87.29,87.263,0.59778444]
["bitfinex","SOLUSD",1773322771681,0.57162039,87.297,87.263,0.59778444]
["bitfinex","SOLUSD",1773322772058,7.34573524,87.29,87.264,11.45947928]
["bitfinex","SOLUSD",1773322772464,0.57162039,87.297,87.265,0.59778444]
["bitfinex","SOLUSD",1773322773076,11.45444165,87.303,87.271,0.59778444]
["bitfinex","SOLUSD",1773322773481,11.45444165,87.303,87.232,45.85467643]
["bitfinex","SOLUSD",1773322773482,8.76,87.317,87.281,0.59778444]
["bitfinex","SOLUSD",1773322773685,0.57162039,87.319,87.272,12.05621326]
["bitfinex","SOLUSD",1773322773976,0.57162039,87.319,87.28,7.34573524]
["bitfinex","SOLUSD",1773322774174,0.57162039,87.319,87.281,0.73994601]
["bitfinex","SOLUSD",1773322774385,0.57162039,87.299,87.268,0.14216157]
["bitfinex","SOLUSD",1773322775183,0.57162039,87.299,87.253,0.59778444]
["bitfinex","SOLUSD",1773322775184,7.34573524,87.29,87.253,0.59778444]
["bitfinex","SOLUSD",1773322775380,7.34573524,87.28,87.253,0.59778444]
["bitfinex","SOLUSD",1773322775561,11.45750982,87.279,87.253,0.59778444]
["bitfinex","SOLUSD",1773322775984,11.45750982,87.279,87.253,12.05859852]
["bitfinex","SOLUSD",1773322776376,9.33162039,87.299,87.261,0.59778444]
["bitfinex","SOLUSD",1773322776678,0.57162039,87.298,87.261,0.59778444]
["bitfinex","SOLUSD",1773322776882,28.63829984,87.296,87.261,0.59778444]
["bitfinex","SOLUSD",1773322777196,0.57162039,87.298,87.263,0.59778444]
["bitfinex","SOLUSD",1773322777364,8.76,87.299,87.262,0.14216157]
["bitfinex","SOLUSD",1773322777365,20.21495625,87.299,87.271,0.59778444]
["bitfinex","SOLUSD",1773322777681,11.45495625,87.299,87.271,0.59778444]
["bitfinex","SOLUSD",1773322778067,11.45495625,87.299,87.261,0.59778444]
["bitfinex","SOLUSD",1773322778068,0.57162039,87.299,87.261,0.59778444]
["bitfinex","SOLUSD",1773322778267,0.57162039,87.299,87.261,12.05765769]
["bitfinex","SOLUSD",1773322778472,0.57162039,87.299,87.261,0.59778444]
["bitfinex","SOLUSD",1773322778685,7.91735563,87.29,87.256,11.46044884]
["bitfinex","SOLUSD",1773322779567,11.45619722,87.289,87.256,0.59778444]
["bitfinex","SOLUSD",1773322779979,0.57162039,87.288,87.256,0.59778444]
["bitfinex","SOLUSD",1773322780480,11.45619722,87.289,87.27,7.34573524]
["bitfinex","SOLUSD",1773322780682,11.4542289,87.304,87.271,0.59778444]
["bitfinex","SOLUSD",1773322780860,0.57162039,87.299,87.26,0.14216157]
["bitfinex","SOLUSD",1773322781068,7.34573524,87.29,87.26,0.14216157]
["bitfinex","SOLUSD",1773322781494,0.57162039,87.299,87.26,0.14216157]
["bitfinex","SOLUSD",1773322781769,7.34573524,87.3,87.26,0.73994601]
["bitfinex","SOLUSD",1773322781770,0.57162039,87.297,87.26,0.73994601]
["bitfinex","SOLUSD",1773322781986,0.57162039,87.297,87.26,8.08568125]
["bitfinex","SOLUSD",1773322782170,7.34573524,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773322782371,7.34573524,87.29,87.251,0.59778444]
["bitfinex","SOLUSD",1773322782569,0.57162039,87.297,87.261,0.59778444]
["bitfinex","SOLUSD",1773322782788,7.34573524,87.29,87.261,0.59778444]
["bitfinex","SOLUSD",1773322782982,0.57162039,87.289,87.25,7.34573524]
["bitfinex","SOLUSD",1773322783806,0.52932096,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773322785186,0.52932096,87.287,87.25,7.9070725]
["bitfinex","SOLUSD",1773322785586,0.52932096,87.287,87.251,0.56133726]
["bitfinex","SOLUSD",1773322785889,11.45632847,87.288,87.26,7.34573524]
["bitfinex","SOLUSD",1773322786073,11.45632847,87.288,87.253,0.56133726]
["bitfinex","SOLUSD",1773322786283,0.52932096,87.287,87.25,7.34573524]
["bitfinex","SOLUSD",1773322787094,0.52932096,87.287,87.239,0.14216157]
["bitfinex","SOLUSD",1773322787095,7.34573524,87.26,87.221,0.56133726]
["bitfinex","SOLUSD",1773322787290,0.52932096,87.259,87.221,0.56133726]
["bitfinex","SOLUSD",1773322787487,0.52932096,87.259,87.23,7.34573524]
["bitfinex","SOLUSD",1773322787788,40.11093538,87.258,87.223,0.56133726]
["bitfinex","SOLUSD",1773322788166,7.34573524,87.25,87.223,0.56133726]
["bitfinex","SOLUSD",1773322789288,40.11093538,87.258,87.207,0.56133726]
["bitfinex","SOLUSD",1773322789289,7.34573524,87.23,87.207,0.56133726]
["bitfinex","SOLUSD",1773322789469,7.34573524,87.24,87.208,0.56133726]
["bitfinex","SOLUSD",1773322789670,0.52932096,87.249,87.211,0.56133726]
["bitfinex","SOLUSD",1773322789871,40.11553273,87.248,87.212,11.46631197]
["bitfinex","SOLUSD",1773322790071,7.34573524,87.24,87.212,12.02764923]
["bitfinex","SOLUSD",1773322790294,7.34573524,87.24,87.212,0.56133726]
["bitfinex","SOLUSD",1773322790894,7.34573524,87.23,87.201,0.56147394]
["bitfinex","SOLUSD",1773322791085,7.34573524,87.23,87.204,0.56147394]
["bitfinex","SOLUSD",1773322791278,11.46158078,87.248,87.211,0.56147394]
["bitfinex","SOLUSD",1773322791991,0.56681583,87.239,87.205,0.14216157]
["bitfinex","SOLUSD",1773322792189,0.56681583,87.239,87.202,0.56147394]
["bitfinex","SOLUSD",1773322792190,0.56681583,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1773322793212,0.56681583,87.239,87.205,0.56147394]
["bitfinex","SOLUSD",1773322795280,11.46289461,87.238,87.207,0.56147394]
["bitfinex","SOLUSD",1773322795486,11.46289461,87.238,87.21,7.34573524]
["bitfinex","SOLUSD",1773322795701,11.46289461,87.238,87.207,0.56147394]
["bitfinex","SOLUSD",1773322796707,7.34573524,87.26,87.231,0.56147394]
["bitfinex","SOLUSD",1773322796879,45.81529119,87.308,87.216,0.14216157]
["bitfinex","SOLUSD",1773322796880,11.45750982,87.279,87.241,0.56147394]
["bitfinex","SOLUSD",1773322797399,11.45750982,87.279,87.243,0.56147394]
["bitfinex","SOLUSD",1773322797898,11.45750982,87.279,87.251,0.56147394]
["bitfinex","SOLUSD",1773322798395,18.54508644,87.283,87.251,0.56147394]
["bitfinex","SOLUSD",1773322798579,47.18754831,87.283,87.251,0.56147394]
["bitfinex","SOLUSD",1773322799007,18.54508644,87.283,87.251,0.56147394]
["bitfinex","SOLUSD",1773322799504,18.54508644,87.283,87.261,0.56147394]
["bitfinex","SOLUSD",1773322799505,7.0880692,87.283,87.261,0.56147394]
["bitfinex","SOLUSD",1773322800385,0.56681583,87.279,87.233,11.46355163]
["bitfinex","SOLUSD",1773322800588,0.56681583,87.279,87.24,7.34573524]
["bitfinex","SOLUSD",1773322800795,0.56681583,87.289,87.25,7.34573524]
["bitfinex","SOLUSD",1773322801098,0.56681583,87.279,87.24,7.34573524]
["bitfinex","SOLUSD",1773322801300,7.34573524,87.26,87.23,7.34573524]
["bitfinex","SOLUSD",1773322801601,0.56681583,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1773322801987,11.46013591,87.259,87.22,7.34573524]
["bitfinex","SOLUSD",1773322801988,12.02695174,87.259,87.22,7.34573524]
["bitfinex","SOLUSD",1773322802287,0.56681583,87.258,87.22,7.34573524]
["bitfinex","SOLUSD",1773322802491,0.56681583,87.258,87.221,0.14216157]
["bitfinex","SOLUSD",1773322802694,7.34573524,87.28,87.24,7.34573524]
["bitfinex","SOLUSD",1773322802894,0.56681583,87.277,87.241,0.43855453]
["bitfinex","SOLUSD",1773322803404,0.56681583,87.259,87.211,0.14216157]
["bitfinex","SOLUSD",1773322803589,7.34573524,87.25,87.211,8.92216157]
["bitfinex","SOLUSD",1773322803788,0.56681583,87.249,87.211,8.92216157]
["bitfinex","SOLUSD",1773322803988,7.34573524,87.24,87.211,8.92216157]
["bitfinex","SOLUSD",1773322804203,7.91255107,87.24,87.211,8.92216157]
["bitfinex","SOLUSD",1773322804408,0.56681583,87.249,87.211,8.92216157]
["bitfinex","SOLUSD",1773322804712,0.56681583,87.249,87.199,4.82477569]
["bitfinex","SOLUSD",1773322804713,0.56681583,87.219,87.203,1e-08]
["bitfinex","SOLUSD",1773322805010,0.56681583,87.219,87.18,7.78154294]
["bitfinex","SOLUSD",1773322805386,11.46188333,87.246,87.211,0.4358077]
["bitfinex","SOLUSD",1773322805707,0.56681583,87.245,87.21,7.34573524]
["bitfinex","SOLUSD",1773322806606,0.56681583,87.239,87.2,7.34573524]
["bitfinex","SOLUSD",1773322806807,0.56681583,87.239,87.191,40.14175774]
["bitfinex","SOLUSD",1773322806808,0.56681583,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773322807409,0.56681583,87.229,87.2,7.34573524]
["bitfinex","SOLUSD",1773322807585,7.91255107,87.24,87.21,7.34573524]
["bitfinex","SOLUSD",1773322807783,11.46144941,87.249,87.211,0.43180466]
["bitfinex","SOLUSD",1773322807986,0.56681583,87.248,87.21,7.34573524]
["bitfinex","SOLUSD",1773322808199,11.46144941,87.249,87.22,7.34573524]
["bitfinex","SOLUSD",1773322808413,45.82130204,87.296,87.23,7.34573524]
["bitfinex","SOLUSD",1773322808414,12.02708308,87.258,87.23,7.34573524]
["bitfinex","SOLUSD",1773322808709,0.56681583,87.27,87.24,7.34573524]
["bitfinex","SOLUSD",1773322809015,0.56681583,87.266,87.24,7.34573524]
["bitfinex","SOLUSD",1773322809206,0.56681583,87.266,87.23,7.34573524]
["bitfinex","SOLUSD",1773322809393,0.56681583,87.259,87.23,7.34573524]
["bitfinex","SOLUSD",1773322809600,0.56681583,87.268,87.24,7.34573524]
["bitfinex","SOLUSD",1773322809904,0.56681583,87.259,87.22,7.34573524]
["bitfinex","SOLUSD",1773322810093,0.56681583,87.269,87.23,7.34573524]
["bitfinex","SOLUSD",1773322810489,0.56681583,87.269,87.231,0.429212]
["bitfinex","SOLUSD",1773322810702,0.56681583,87.269,87.24,7.34573524]
["bitfinex","SOLUSD",1773322811384,0.56681583,87.269,87.232,40.12289068]
["bitfinex","SOLUSD",1773322811612,0.56681583,87.267,87.24,7.34573524]
["bitfinex","SOLUSD",1773322812116,0.56681583,87.277,87.25,7.34573524]
["bitfinex","SOLUSD",1773322812609,11.45629887,87.289,87.26,7.34573524]
["bitfinex","SOLUSD",1773322812908,11.45629887,87.289,87.251,0.42667856]
["bitfinex","SOLUSD",1773322812909,0.56681583,87.289,87.251,0.14216157]
["bitfinex","SOLUSD",1773322813114,11.45514737,87.297,87.24,7.34573524]
["bitfinex","SOLUSD",1773322813115,0.56681583,87.279,87.24,7.34573524]
["bitfinex","SOLUSD",1773322813313,0.56681583,87.279,87.25,7.34573524]
["bitfinex","SOLUSD",1773322813696,0.56681583,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773322813896,11.45710397,87.283,87.26,7.34573524]
["bitfinex","SOLUSD",1773322814114,7.91255107,87.29,87.26,7.34573524]
["bitfinex","SOLUSD",1773322814115,0.56681583,87.287,87.26,7.34573524]
["bitfinex","SOLUSD",1773322814304,0.56681583,87.297,87.27,7.34573524]
["bitfinex","SOLUSD",1773322815220,0.56681583,87.307,87.28,7.34573524]
["bitfinex","SOLUSD",1773322815395,0.56681583,87.299,87.27,7.34573524]
["bitfinex","SOLUSD",1773322815731,0.56681583,87.299,87.251,40.11415341]
["bitfinex","SOLUSD",1773322815732,0.56681583,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1773322816409,7.0876003,87.301,87.27,7.34573524]
["bitfinex","SOLUSD",1773322816595,11.45475372,87.3,87.27,7.34573524]
["bitfinex","SOLUSD",1773322818017,11.45475372,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1773322818229,12.02156955,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1773322818527,12.02156955,87.3,87.265,11.45928686]
["bitfinex","SOLUSD",1773322818528,0.56681583,87.299,87.265,11.45928686]
["bitfinex","SOLUSD",1773322818701,0.56681583,87.299,87.27,7.34573524]
["bitfinex","SOLUSD",1773322819507,0.56681583,87.299,87.265,11.45928686]
["bitfinex","SOLUSD",1773322819920,0.56681583,87.299,87.27,7.34573524]
["bitfinex","SOLUSD",1773322820143,0.56681583,87.313,87.28,7.34573524]
["bitfinex","SOLUSD",1773322820418,45.78044395,87.374,87.29,7.34573524]
["bitfinex","SOLUSD",1773322820419,0.53850783,87.327,87.29,7.34573524]
["bitfinex","SOLUSD",1773322821017,0.53850783,87.319,87.281,0.41597535]
["bitfinex","SOLUSD",1773322821197,0.53850783,87.309,87.271,0.14216157]
["bitfinex","SOLUSD",1773322821398,0.53850783,87.299,87.26,7.34573524]
["bitfinex","SOLUSD",1773322822005,0.53850783,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1773322822202,11.45501615,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1773322822203,11.45501615,87.298,87.27,7.34573524]
["bitfinex","SOLUSD",1773322822401,45.79057393,87.355,87.28,7.34573524]
["bitfinex","SOLUSD",1773322822402,0.53850783,87.307,87.28,7.34573524]
["bitfinex","SOLUSD",1773322824019,0.53850783,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773322824323,11.4516426,87.324,87.3,7.34573524]
["bitfinex","SOLUSD",1773322824710,0.53850783,87.345,87.31,7.34573524]
["bitfinex","SOLUSD",1773322825501,0.53850783,87.345,87.298,0.41049275]
["bitfinex","SOLUSD",1773322825502,0.53850783,87.339,87.3,7.34573524]
["bitfinex","SOLUSD",1773322825725,0.53850783,87.339,87.31,7.34573524]
["bitfinex","SOLUSD",1773322825920,11.44872117,87.346,87.32,7.34573524]
["bitfinex","SOLUSD",1773322826219,11.44872117,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773322826718,0.53850783,87.345,87.32,7.34573524]
["bitfinex","SOLUSD",1773322827720,0.53850783,87.355,87.33,7.34573524]
["bitfinex","SOLUSD",1773322827930,0.53850783,87.365,87.34,7.34573524]
["bitfinex","SOLUSD",1773322828103,11.44696415,87.36,87.34,7.34573524]
["bitfinex","SOLUSD",1773322828305,11.44696415,87.36,87.34,18.79515183]
["bitfinex","SOLUSD",1773322828615,0.53850783,87.349,87.31,7.34573524]
["bitfinex","SOLUSD",1773322828814,0.53850783,87.349,87.32,7.34573524]
["bitfinex","SOLUSD",1773322829133,0.53850783,87.349,87.31,7.34573524]
["bitfinex","SOLUSD",1773322829416,0.53850783,87.339,87.31,7.34573524]
["bitfinex","SOLUSD",1773322829623,0.53850783,87.349,87.311,0.40531786]
["bitfinex","SOLUSD",1773322829799,18.53846976,87.354,87.33,7.34507096]
["bitfinex","SOLUSD",1773322830221,18.53846976,87.354,87.304,0.14216157]
["bitfinex","SOLUSD",1773322830222,0.53850783,87.349,87.31,7.34507096]
["bitfinex","SOLUSD",1773322830425,11.44793479,87.352,87.305,11.4540977]
["bitfinex","SOLUSD",1773322830426,0.53850783,87.339,87.305,11.4540977]
["bitfinex","SOLUSD",1773322830800,0.53850783,87.349,87.32,7.34507096]
["bitfinex","SOLUSD",1773322831621,0.53850783,87.349,87.31,7.34507096]
["bitfinex","SOLUSD",1773322831828,0.53850783,87.329,87.306,61.4]
["bitfinex","SOLUSD",1773322832024,0.53850783,87.329,87.302,11.45448385]
["bitfinex","SOLUSD",1773322832230,0.53850783,87.337,87.31,7.34507096]
["bitfinex","SOLUSD",1773322832530,11.44943226,87.341,87.311,11.85664074]
["bitfinex","SOLUSD",1773322832828,11.44943226,87.341,87.311,11.45331057]
["bitfinex","SOLUSD",1773322833021,11.98794009,87.341,87.311,11.45331057]
["bitfinex","SOLUSD",1773322833230,0.53850783,87.339,87.301,61.4]
["bitfinex","SOLUSD",1773322834419,0.53850783,87.329,87.301,61.4]
["bitfinex","SOLUSD",1773322835321,0.53850783,87.329,87.3,7.34507096]
["bitfinex","SOLUSD",1773322835903,40.07419449,87.338,87.31,7.34507096]
["bitfinex","SOLUSD",1773322836130,0.53850783,87.337,87.31,7.34507096]
["bitfinex","SOLUSD",1773322836329,0.53850783,87.337,87.298,8.76]
["bitfinex","SOLUSD",1773322836330,0.53850783,87.337,87.3,7.34507096]
["bitfinex","SOLUSD",1773322836634,0.53850783,87.329,87.3,7.34507096]
["bitfinex","SOLUSD",1773322837228,40.07511221,87.336,87.274,0.39855729]
["bitfinex","SOLUSD",1773322837229,0.53850783,87.319,87.274,0.39855729]
["bitfinex","SOLUSD",1773322837528,0.53850783,87.309,87.276,11.45786772]
["bitfinex","SOLUSD",1773322837719,0.53850783,87.309,87.27,7.34507096]
["bitfinex","SOLUSD",1773322838431,7.34507096,87.31,87.28,7.74270631]
["bitfinex","SOLUSD",1773322838619,8.76,87.327,87.29,7.34507096]
["bitfinex","SOLUSD",1773322838620,0.53850783,87.317,87.29,7.34507096]
["bitfinex","SOLUSD",1773322839515,0.53850783,87.317,87.278,0.396724]
["bitfinex","SOLUSD",1773322839516,0.53850783,87.317,87.28,7.34507096]
["bitfinex","SOLUSD",1773322839912,0.53850783,87.309,87.271,11.60072168]
["bitfinex","SOLUSD",1773322840229,40.08337341,87.318,87.28,7.74089409]
["bitfinex","SOLUSD",1773322840421,7.88357879,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773322840422,0.53850783,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773322840623,0.53850783,87.33,87.3,7.34507096]
["bitfinex","SOLUSD",1773322841023,0.53850783,87.319,87.29,7.34507096]
["bitfinex","SOLUSD",1773322841225,0.53850783,87.319,87.285,11.45661319]
["bitfinex","SOLUSD",1773322842135,0.53850783,87.319,87.29,7.34507096]
["bitfinex","SOLUSD",1773322842432,11.98958881,87.328,87.3,7.34507096]
["bitfinex","SOLUSD",1773322842635,0.53850783,87.327,87.294,11.45542914]
["bitfinex","SOLUSD",1773322842938,0.53850783,87.32,87.29,7.34507096]
["bitfinex","SOLUSD",1773322844034,0.53850783,87.32,87.3,7.34507096]
["bitfinex","SOLUSD",1773322844432,0.53850783,87.32,87.276,8.90216157]
["bitfinex","SOLUSD",1773322844433,0.53559129,87.317,87.276,8.76]
["bitfinex","SOLUSD",1773322844614,0.53559129,87.309,87.277,30.0]
["bitfinex","SOLUSD",1773322845241,40.6189647,87.318,87.29,7.34507096]
["bitfinex","SOLUSD",1773322845536,0.53559129,87.317,87.29,7.34507096]
["bitfinex","SOLUSD",1773322846347,11.98824601,87.316,87.284,11.45683916]
["bitfinex","SOLUSD",1773322846522,11.98824601,87.316,87.28,18.80240253]
["bitfinex","SOLUSD",1773322846523,0.53559129,87.315,87.28,18.80240253]
["bitfinex","SOLUSD",1773322846719,0.53559129,87.315,87.28,7.34507096]
["bitfinex","SOLUSD",1773322846720,7.34507096,87.31,87.28,7.34507096]
["bitfinex","SOLUSD",1773322847028,40.08429153,87.316,87.282,0.38897879]
["bitfinex","SOLUSD",1773322847222,11.45265472,87.316,87.282,0.38897879]
["bitfinex","SOLUSD",1773322847537,28.62878241,87.325,87.282,0.38897879]
["bitfinex","SOLUSD",1773322847538,11.98654114,87.329,87.3,7.34507096]
["bitfinex","SOLUSD",1773322847730,11.45094985,87.329,87.3,7.34507096]
["bitfinex","SOLUSD",1773322847940,7.34507096,87.31,87.28,7.34507096]
["bitfinex","SOLUSD",1773322848125,7.88066225,87.31,87.28,7.34507096]
["bitfinex","SOLUSD",1773322848623,11.98916423,87.309,87.275,11.45791501]
["bitfinex","SOLUSD",1773322848832,0.53559129,87.308,87.27,18.80369409]
["bitfinex","SOLUSD",1773322849423,0.53559129,87.316,87.281,0.38736428]
["bitfinex","SOLUSD",1773322849747,0.53559129,87.316,87.28,7.34507096]
["bitfinex","SOLUSD",1773322849748,0.53559129,87.309,87.28,7.34507096]
["bitfinex","SOLUSD",1773322850645,11.45370412,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773322851047,0.48611225,87.307,87.277,8.76]
["bitfinex","SOLUSD",1773322851249,0.48611225,87.307,87.278,11.4576411]
["bitfinex","SOLUSD",1773322851428,0.48611225,87.307,87.28,7.34507096]
["bitfinex","SOLUSD",1773322851829,0.48611225,87.307,87.277,8.76]
["bitfinex","SOLUSD",1773322852143,0.48611225,87.307,87.277,20.21768509]
["bitfinex","SOLUSD",1773322852834,0.48611225,87.305,87.277,8.76]
["bitfinex","SOLUSD",1773322853045,0.48611225,87.299,87.277,8.76]
["bitfinex","SOLUSD",1773322853754,0.48611225,87.299,87.261,0.38348749]
["bitfinex","SOLUSD",1773322853953,40.08888277,87.306,87.24,7.34507096]
["bitfinex","SOLUSD",1773322853954,0.48611225,87.269,87.24,7.34507096]
["bitfinex","SOLUSD",1773322854149,0.48611225,87.269,87.179,45.88253231]
["bitfinex","SOLUSD",1773322854150,0.48611225,87.259,87.235,8.76]
["bitfinex","SOLUSD",1773322854444,0.14216157,87.297,87.217,11.46565463]
["bitfinex","SOLUSD",1773322854445,0.48611225,87.249,87.217,30.0]
["bitfinex","SOLUSD",1773322854638,0.48611225,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1773322854838,0.48611225,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1773322855042,0.48611225,87.247,87.22,7.34507096]
["bitfinex","SOLUSD",1773322855346,8.76,87.268,87.212,11.46631197]
["bitfinex","SOLUSD",1773322855347,11.46069073,87.255,87.23,7.34507096]
["bitfinex","SOLUSD",1773322855538,0.48611225,87.254,87.22,7.34507096]
["bitfinex","SOLUSD",1773322855846,0.48611225,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1773322856335,0.48611225,87.249,87.22,7.34507096]
["bitfinex","SOLUSD",1773322856530,11.46069073,87.255,87.221,0.38054333]
["bitfinex","SOLUSD",1773322856841,11.4596106,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1773322857046,11.4596106,87.263,87.23,7.34507096]
["bitfinex","SOLUSD",1773322857047,7.34507096,87.26,87.23,7.34507096]
["bitfinex","SOLUSD",1773322857244,40.1086371,87.263,87.23,18.80891197]
["bitfinex","SOLUSD",1773322857245,11.4596106,87.263,87.23,18.80891197]
["bitfinex","SOLUSD",1773322857435,0.48611225,87.262,87.23,7.34507096]
["bitfinex","SOLUSD",1773322857623,0.48611225,87.262,87.23,18.80899246]
["bitfinex","SOLUSD",1773322857823,0.48611225,87.262,87.231,0.14216157]
["bitfinex","SOLUSD",1773322858047,11.45761825,87.279,87.25,7.34507096]
["bitfinex","SOLUSD",1773322858343,0.48611225,87.278,87.25,7.34507096]
["bitfinex","SOLUSD",1773322858843,0.48611225,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773322859046,7.34507096,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1773322859047,0.48611225,87.289,87.26,7.34507096]
["bitfinex","SOLUSD",1773322859224,0.48611225,87.288,87.26,7.34507096]
["bitfinex","SOLUSD",1773322860325,0.48611225,87.288,87.252,0.14216157]
["bitfinex","SOLUSD",1773322860544,0.48611225,87.288,87.26,7.34507096]
["bitfinex","SOLUSD",1773322860762,0.48611225,87.288,87.252,0.51989368]
["bitfinex","SOLUSD",1773322860763,11.4556783,87.293,87.27,7.34507096]
["bitfinex","SOLUSD",1773322860942,0.48611225,87.298,87.27,7.34507096]
["bitfinex","SOLUSD",1773322861139,0.48611225,87.298,87.26,7.34507096]
["bitfinex","SOLUSD",1773322861451,7.09552495,87.3,87.28,7.34507096]
["bitfinex","SOLUSD",1773322861833,7.09552495,87.3,87.27,0.37773211]
["bitfinex","SOLUSD",1773322862033,11.45488493,87.299,87.27,7.72280307]
["bitfinex","SOLUSD",1773322862351,0.48611225,87.289,87.252,8.92216157]
["bitfinex","SOLUSD",1773322862548,0.48611225,87.279,87.252,8.78]
["bitfinex","SOLUSD",1773322862937,0.48611225,87.287,87.252,8.78]
["bitfinex","SOLUSD",1773322863255,0.48611225,87.287,87.253,11.46092397]
["bitfinex","SOLUSD",1773322863458,0.48611225,87.287,87.26,7.34507096]
["bitfinex","SOLUSD",1773322863643,11.45501615,87.298,87.27,7.34507096]
["bitfinex","SOLUSD",1773322863845,0.48611225,87.297,87.27,7.34507096]
["bitfinex","SOLUSD",1773322864046,0.48611225,87.297,87.26,7.34507096]
["bitfinex","SOLUSD",1773322864634,7.34507096,87.29,87.258,8.78]
["bitfinex","SOLUSD",1773322864834,0.48611225,87.289,87.25,7.34507096]
["bitfinex","SOLUSD",1773322865034,0.48611225,87.279,87.24,7.34507096]
["bitfinex","SOLUSD",1773322865257,0.48611225,87.279,87.241,30.0]
["bitfinex","SOLUSD",1773322865451,0.48611225,87.279,87.25,7.34507096]
["bitfinex","SOLUSD",1773322866660,40.09714965,87.288,87.237,8.78]
["bitfinex","SOLUSD",1773322866661,0.48611225,87.269,87.237,8.78]
["bitfinex","SOLUSD",1773322866844,0.48611225,87.269,87.229,28.65993668]
["bitfinex","SOLUSD",1773322866845,0.48611225,87.269,87.24,7.34507096]
["bitfinex","SOLUSD",1773322867158,0.48611225,87.288,87.26,7.34507096]
["bitfinex","SOLUSD",1773322867362,0.48611225,87.288,87.25,7.71882248]
["bitfinex","SOLUSD",1773322868158,0.48611225,87.288,87.25,7.34507096]
["bitfinex","SOLUSD",1773322869061,0.48611225,87.286,87.25,7.34507096]
["bitfinex","SOLUSD",1773322869352,0.48611225,87.279,87.245,0.14216157]
["bitfinex","SOLUSD",1773322869665,40.09760903,87.287,87.241,8.78]
["bitfinex","SOLUSD",1773322869666,0.48611225,87.269,87.241,8.78]
["bitfinex","SOLUSD",1773322869950,0.48611225,87.269,87.236,11.46307656]
["bitfinex","SOLUSD",1773322870157,0.48611225,87.269,87.23,7.34507096]
["bitfinex","SOLUSD",1773322870331,0.48611225,87.249,87.215,11.46588646]
["bitfinex","SOLUSD",1773322870537,0.48611225,87.259,87.221,0.37186234]
["bitfinex","SOLUSD",1773322870732,0.48611225,87.259,87.22,7.34507096]
["bitfinex","SOLUSD",1773322870733,0.48611225,87.249,87.212,0.14216157]
["bitfinex","SOLUSD",1773322870946,0.48611225,87.237,87.209,8.78]
["bitfinex","SOLUSD",1773322871357,0.48611225,87.237,87.21,7.34507096]
["bitfinex","SOLUSD",1773322871748,0.48611225,87.237,87.209,8.78]
["bitfinex","SOLUSD",1773322871749,7.34507096,87.22,87.19,7.54507096]
["bitfinex","SOLUSD",1773322872046,0.48611225,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773322872460,0.48611225,87.229,87.2,7.34507096]
["bitfinex","SOLUSD",1773322872760,0.48611225,87.229,87.193,0.3700375]
["bitfinex","SOLUSD",1773322872961,0.48611225,87.247,87.22,18.81020165]
["bitfinex","SOLUSD",1773322873145,0.48611225,87.268,87.23,7.34507096]
["bitfinex","SOLUSD",1773322873455,0.48611225,87.268,87.22,11.46513069]
["bitfinex","SOLUSD",1773322873456,0.48611225,87.268,87.24,7.34507096]
["bitfinex","SOLUSD",1773322873653,0.48611225,87.259,87.22,18.81020165]
["bitfinex","SOLUSD",1773322873855,0.48611225,87.259,87.22,7.34507096]
["bitfinex","SOLUSD",1773322874248,0.48611225,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773322875255,0.48611225,87.257,87.22,7.34507096]
["bitfinex","SOLUSD",1773322876357,0.48611225,87.229,87.2,7.34507096]
["bitfinex","SOLUSD",1773322876561,7.83118321,87.25,87.211,0.36770071]
["bitfinex","SOLUSD",1773322876757,0.48611225,87.257,87.22,7.71277167]
["bitfinex","SOLUSD",1773322877063,0.48611225,87.257,87.22,7.34507096]
["bitfinex","SOLUSD",1773322877264,11.46289461,87.238,87.21,7.34507096]
["bitfinex","SOLUSD",1773322878162,0.48611225,87.237,87.21,7.34507096]
["bitfinex","SOLUSD",1773322878648,0.48611225,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773322878842,0.48611225,87.219,87.187,8.78]
["bitfinex","SOLUSD",1773322879050,0.48611225,87.199,87.167,8.78]
["bitfinex","SOLUSD",1773322879455,0.48611225,87.197,87.16,7.54507096]
["bitfinex","SOLUSD",1773322879753,7.34507096,87.19,87.162,11.47284752]
["bitfinex","SOLUSD",1773322880253,0.48611225,87.197,87.16,7.54507096]
["bitfinex","SOLUSD",1773322880441,11.46758892,87.203,87.17,7.34507096]
["bitfinex","SOLUSD",1773322880642,7.34507096,87.2,87.166,0.36546945]
["bitfinex","SOLUSD",1773322880838,7.84079662,87.2,87.169,11.47194898]
["bitfinex","SOLUSD",1773322881039,11.46758892,87.203,87.177,11.47091549]
["bitfinex","SOLUSD",1773322881564,0.49572566,87.199,87.16,7.54507096]
["bitfinex","SOLUSD",1773322881753,0.49572566,87.199,87.17,7.34507096]
["bitfinex","SOLUSD",1773322882161,0.49572566,87.199,87.177,11.47091549]
["bitfinex","SOLUSD",1773322882363,0.49572566,87.199,87.16,7.54507096]
["bitfinex","SOLUSD",1773322882668,7.34507096,87.2,87.16,36.22779414]
["bitfinex","SOLUSD",1773322882846,11.46670641,87.209,87.18,7.34507096]
["bitfinex","SOLUSD",1773322883370,0.49572566,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1773322884169,2.95506722,87.24,87.181,11.47038919]
["bitfinex","SOLUSD",1773322884170,0.49572566,87.263,87.184,0.36333895]
["bitfinex","SOLUSD",1773322884373,0.49572566,87.263,87.23,7.34507096]
["bitfinex","SOLUSD",1773322884755,0.49572566,87.263,87.24,7.34507096]
["bitfinex","SOLUSD",1773322884962,0.49572566,87.263,87.23,7.34507096]
["bitfinex","SOLUSD",1773322885360,11.45974192,87.262,87.231,11.46381446]
["bitfinex","SOLUSD",1773322885552,11.45974192,87.262,87.23,7.34507096]
["bitfinex","SOLUSD",1773322885553,0.49572566,87.261,87.23,7.34507096]
["bitfinex","SOLUSD",1773322885752,0.49572566,87.261,87.23,18.80900417]
["bitfinex","SOLUSD",1773322886071,8.78,87.273,87.23,18.80900417]
["bitfinex","SOLUSD",1773322886072,0.49572566,87.283,87.25,7.34507096]
["bitfinex","SOLUSD",1773322886278,0.49572566,87.29,87.26,7.34507096]
["bitfinex","SOLUSD",1773322886575,0.49572566,87.289,87.251,0.36231006]
["bitfinex","SOLUSD",1773322886778,0.49572566,87.269,87.23,11.46393321]
["bitfinex","SOLUSD",1773322887071,0.49572566,87.269,87.23,18.80900417]
["bitfinex","SOLUSD",1773322887769,11.45895402,87.268,87.23,18.80900417]
["bitfinex","SOLUSD",1773322887975,0.49572566,87.267,87.23,18.80900417]
["bitfinex","SOLUSD",1773322889260,0.49572566,87.267,87.23,11.46393321]
["bitfinex","SOLUSD",1773322889454,0.49572566,87.267,87.23,18.80900417]
["bitfinex","SOLUSD",1773322889663,0.49572566,87.267,87.23,11.46393321]
["bitfinex","SOLUSD",1773322889868,11.45921664,87.266,87.24,7.35918104]
["bitfinex","SOLUSD",1773322890176,0.49572566,87.265,87.23,18.82311425]
["bitfinex","SOLUSD",1773322890688,0.49572566,87.265,87.24,7.35918104]
["bitfinex","SOLUSD",1773322891373,0.49572566,87.259,87.22,7.35918104]
["bitfinex","SOLUSD",1773322891757,0.49572566,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773322892066,0.49572566,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773322892774,0.49572566,87.257,87.22,7.35918104]
["bitfinex","SOLUSD",1773322893075,0.49572566,87.249,87.221,20.24500198]
["bitfinex","SOLUSD",1773322893459,0.49572566,87.27,87.241,0.14216157]
["bitfinex","SOLUSD",1773322893766,0.49572566,87.27,87.25,7.35918104]
["bitfinex","SOLUSD",1773322894171,0.49572566,87.27,87.247,11.46169529]
["bitfinex","SOLUSD",1773322894172,11.45882272,87.269,87.247,11.46169529]
["bitfinex","SOLUSD",1773322894674,0.49572566,87.27,87.25,7.35918104]
["bitfinex","SOLUSD",1773322894859,11.4582207,87.274,87.25,7.35918104]
["bitfinex","SOLUSD",1773322895061,11.4582207,87.274,87.235,0.35889049]
["bitfinex","SOLUSD",1773322895062,0.49572566,87.273,87.24,7.35918104]
["bitfinex","SOLUSD",1773322895372,0.49572566,87.273,87.24,18.82181286]
["bitfinex","SOLUSD",1773322896761,40.10363628,87.274,87.24,7.35918104]
["bitfinex","SOLUSD",1773322896762,0.49572566,87.269,87.24,7.35918104]
["bitfinex","SOLUSD",1773322896961,0.49572566,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773322897486,0.49572566,87.269,87.237,11.46300195]
["bitfinex","SOLUSD",1773322897779,7.35918104,87.26,87.22,7.35918104]
["bitfinex","SOLUSD",1773322898081,0.49572566,87.259,87.222,11.60715893]
["bitfinex","SOLUSD",1773322898315,0.49572566,87.259,87.23,7.35918104]
["bitfinex","SOLUSD",1773322898577,7.35918104,87.27,87.231,40.12335063]
["bitfinex","SOLUSD",1773322898578,11.45896158,87.268,87.231,40.12335063]
["bitfinex","SOLUSD",1773322898883,0.49572566,87.293,87.26,7.35918104]
["bitfinex","SOLUSD",1773322900376,7.35918104,87.28,87.25,7.35918104]
["bitfinex","SOLUSD",1773322900568,0.49572566,87.279,87.25,7.35918104]
["bitfinex","SOLUSD",1773322901169,8.78,87.3,87.218,8.78]
["bitfinex","SOLUSD",1773322901170,7.35918104,87.26,87.218,8.78]
["bitfinex","SOLUSD",1773322901371,0.49572566,87.249,87.21,7.35918104]
["bitfinex","SOLUSD",1773322902480,0.49572566,87.249,87.22,7.35918104]
["bitfinex","SOLUSD",1773322903161,0.49572566,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773322903571,11.46158078,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1773322903872,0.49572566,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773322904058,11.46026725,87.258,87.23,7.35918104]
["bitfinex","SOLUSD",1773322904265,0.50574075,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773322904570,0.50574075,87.257,87.22,7.35918104]
["bitfinex","SOLUSD",1773322904772,11.46026725,87.258,87.22,7.35918104]
["bitfinex","SOLUSD",1773322904773,0.50574075,87.249,87.22,7.35918104]
["bitfinex","SOLUSD",1773322905082,0.50574075,87.249,87.214,0.14216157]
["bitfinex","SOLUSD",1773322905264,7.35918104,87.25,87.214,0.14216157]
["bitfinex","SOLUSD",1773322905265,0.50574075,87.247,87.214,0.14216157]
["bitfinex","SOLUSD",1773322905880,7.35918104,87.24,87.207,61.4]
["bitfinex","SOLUSD",1773322906067,7.35918104,87.24,87.21,7.35918104]
["bitfinex","SOLUSD",1773322906068,0.50574075,87.239,87.21,7.35918104]
["bitfinex","SOLUSD",1773322906887,0.50574075,87.239,87.197,11.46815546]
["bitfinex","SOLUSD",1773322907091,0.50574075,87.229,87.197,11.46815546]
["bitfinex","SOLUSD",1773322907260,0.50574075,87.219,87.183,8.78]
["bitfinex","SOLUSD",1773322907462,0.50574075,87.199,87.152,23.10502721]
["bitfinex","SOLUSD",1773322907684,85.98156555,87.228,87.154,11.47390614]
["bitfinex","SOLUSD",1773322907685,7.35918104,87.18,87.154,11.47390614]
["bitfinex","SOLUSD",1773322907885,7.35918104,87.18,87.155,0.14216157]
["bitfinex","SOLUSD",1773322908064,7.35918104,87.18,87.154,11.47390614]
["bitfinex","SOLUSD",1773322908264,7.35918104,87.18,87.152,22.75259624]
["bitfinex","SOLUSD",1773322908265,0.50574075,87.179,87.152,22.75259624]
["bitfinex","SOLUSD",1773322909087,0.50574075,87.169,87.152,22.54576826]
["bitfinex","SOLUSD",1773322909271,0.50574075,87.167,87.15,0.2]
["bitfinex","SOLUSD",1773322909468,0.50574075,87.167,87.15,1e-08]
["bitfinex","SOLUSD",1773322909673,7.35918104,87.16,87.15,1e-08]
["bitfinex","SOLUSD",1773322909875,0.50574075,87.159,87.15,1e-08]
["bitfinex","SOLUSD",1773322911495,7.35918104,87.16,87.117,8.78]
["bitfinex","SOLUSD",1773322911496,0.47882579,87.157,87.117,8.78]
["bitfinex","SOLUSD",1773322911795,0.47882579,87.129,87.097,8.78]
["bitfinex","SOLUSD",1773322912167,0.47882579,87.119,87.09,0.2]
["bitfinex","SOLUSD",1773322912781,0.47882579,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773322913178,7.35918104,87.13,87.092,0.47128091]
["bitfinex","SOLUSD",1773322913379,11.4772349,87.129,87.092,0.47128091]
["bitfinex","SOLUSD",1773322913598,0.47882579,87.119,87.09,0.2]
["bitfinex","SOLUSD",1773322913908,0.47882579,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773322914196,11.4772349,87.199,87.091,11.48224271]
["bitfinex","SOLUSD",1773322914197,11.95466119,87.14,87.11,7.35918104]
["bitfinex","SOLUSD",1773322914407,11.95466119,87.14,87.096,0.14216157]
["bitfinex","SOLUSD",1773322914408,7.35918104,87.17,87.13,7.35918104]
["bitfinex","SOLUSD",1773322914573,7.35918104,87.17,87.096,0.14216157]
["bitfinex","SOLUSD",1773322914574,0.47882579,87.172,87.14,7.35918104]
["bitfinex","SOLUSD",1773322914890,0.47882579,87.169,87.13,7.35918104]
["bitfinex","SOLUSD",1773322915199,0.47882579,87.169,87.14,7.35918104]
["bitfinex","SOLUSD",1773322915386,0.47882579,87.167,87.14,7.35918104]
["bitfinex","SOLUSD",1773322915894,0.47882579,87.167,87.126,28.69394933]
["bitfinex","SOLUSD",1773322915895,0.47882579,87.177,87.15,7.35918104]
["bitfinex","SOLUSD",1773322916085,0.47882579,87.177,87.141,11.9469353]
["bitfinex","SOLUSD",1773322916608,0.47882579,87.169,87.13,7.83046195]
["bitfinex","SOLUSD",1773322916900,0.47882579,87.159,87.122,0.14216157]
["bitfinex","SOLUSD",1773322917286,0.47882579,87.157,87.122,0.14216157]
["bitfinex","SOLUSD",1773322918281,11.47341609,87.158,87.107,33.52505245]
["bitfinex","SOLUSD",1773322918282,0.47882579,87.149,87.116,11.47891813]
["bitfinex","SOLUSD",1773322918578,0.47882579,87.139,87.11,7.35918104]
["bitfinex","SOLUSD",1773322918778,0.47882579,87.149,87.111,0.47128091]
["bitfinex","SOLUSD",1773322918977,0.47882579,87.149,87.101,40.18323555]
["bitfinex","SOLUSD",1773322918978,0.47882579,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1773322919380,11.47604948,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1773322920287,0.47882579,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773322920899,0.47882579,87.137,87.11,7.35918104]
["bitfinex","SOLUSD",1773322921193,11.47604948,87.138,87.096,11.48151592]
["bitfinex","SOLUSD",1773322921194,0.47882579,87.129,87.096,11.48151592]
["bitfinex","SOLUSD",1773322921397,0.47882579,87.127,87.09,19.04146833]
["bitfinex","SOLUSD",1773322921576,0.47882579,87.139,87.1,7.35918104]
["bitfinex","SOLUSD",1773322921779,0.47882579,87.138,87.11,7.35918104]
["bitfinex","SOLUSD",1773322921977,0.47882579,87.129,87.09,19.51274924]
["bitfinex","SOLUSD",1773322922181,0.47882579,87.119,87.09,11.68228729]
["bitfinex","SOLUSD",1773322922386,0.47882579,87.119,87.09,0.2]
["bitfinex","SOLUSD",1773322923396,0.47882579,87.107,87.09,0.2]
["bitfinex","SOLUSD",1773322923700,11.47881584,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773322923999,0.47882579,87.116,87.09,0.2]
["bitfinex","SOLUSD",1773322924294,7.83800683,87.1,87.09,0.2]
["bitfinex","SOLUSD",1773322924502,7.83800683,87.1,87.07,7.35918104]
["bitfinex","SOLUSD",1773322924503,0.47882579,87.1,87.072,11.48471668]
["bitfinex","SOLUSD",1773322924902,7.83800683,87.1,87.067,11.48530954]
["bitfinex","SOLUSD",1773322925196,7.35918104,87.1,87.067,11.48530954]
["bitfinex","SOLUSD",1773322925406,11.48131989,87.098,87.067,11.48530954]
["bitfinex","SOLUSD",1773322925580,0.47882579,87.097,87.063,0.47128091]
["bitfinex","SOLUSD",1773322925897,11.48131989,87.098,87.031,11.49015867]
["bitfinex","SOLUSD",1773322925898,0.47882579,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773322926094,0.47882579,87.069,87.032,30.0]
["bitfinex","SOLUSD",1773322926598,7.83800683,87.06,87.03,7.82596214]
["bitfinex","SOLUSD",1773322926778,0.47882579,87.059,87.03,0.4667811]
["bitfinex","SOLUSD",1773322926985,0.47882579,87.049,87.03,0.4667811]
["bitfinex","SOLUSD",1773322927501,0.47882579,87.049,87.008,28.7328746]
["bitfinex","SOLUSD",1773322927502,0.47882579,87.037,86.99,16.13918104]
["bitfinex","SOLUSD",1773322927705,40.21232104,87.038,87.001,0.47128091]
["bitfinex","SOLUSD",1773322928006,0.47882579,87.019,86.98,7.55918104]
["bitfinex","SOLUSD",1773322928210,0.47882579,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773322928379,7.35918104,86.99,86.951,30.0]
["bitfinex","SOLUSD",1773322928583,7.35918104,86.99,86.95,0.2]
["bitfinex","SOLUSD",1773322928584,7.35918104,86.98,86.95,0.2]
["bitfinex","SOLUSD",1773322928803,7.35918104,86.98,86.95,7.55918104]
["bitfinex","SOLUSD",1773322928804,7.83800683,86.98,86.95,7.55918104]
["bitfinex","SOLUSD",1773322928981,7.83800683,86.98,86.95,0.2]
["bitfinex","SOLUSD",1773322929185,7.35918104,87.01,86.95,0.2]
["bitfinex","SOLUSD",1773322929186,0.47882579,86.969,86.95,0.2]
["bitfinex","SOLUSD",1773322929380,11.97722513,86.969,86.95,0.2]
["bitfinex","SOLUSD",1773322929611,0.47882579,86.968,86.95,0.2]
["bitfinex","SOLUSD",1773322929787,7.35918104,86.96,86.925,16.29794662]
["bitfinex","SOLUSD",1773322929982,0.47882579,86.959,86.925,16.29794662]
["bitfinex","SOLUSD",1773322930292,7.83800683,86.96,86.921,0.47128091]
["bitfinex","SOLUSD",1773322930502,7.83800683,86.96,86.916,11.50531114]
["bitfinex","SOLUSD",1773322930503,11.49734556,86.977,86.941,0.47128091]
["bitfinex","SOLUSD",1773322930701,0.47882579,86.969,86.93,7.83046195]
["bitfinex","SOLUSD",1773322931190,0.47882579,86.98,86.941,0.47128091]
["bitfinex","SOLUSD",1773322931389,7.35918104,87.0,86.97,7.83046195]
["bitfinex","SOLUSD",1773322931593,0.47882579,86.998,86.96,7.35918104]
["bitfinex","SOLUSD",1773322931798,7.35918104,86.99,86.959,0.47128091]
["bitfinex","SOLUSD",1773322932098,11.49438499,86.999,86.971,0.47128091]
["bitfinex","SOLUSD",1773322932299,19.3310485,87.01,86.971,0.47128091]
["bitfinex","SOLUSD",1773322932619,7.35918104,87.02,86.99,7.35918104]
["bitfinex","SOLUSD",1773322932983,0.47882579,87.024,86.99,7.35918104]
["bitfinex","SOLUSD",1773322933191,0.47882579,87.024,86.991,0.47128091]
["bitfinex","SOLUSD",1773322933389,11.9699087,87.024,86.991,0.47128091]
["bitfinex","SOLUSD",1773322933785,11.9699087,87.024,86.977,8.78]
["bitfinex","SOLUSD",1773322933786,16.13918104,87.04,87.011,0.47128091]
["bitfinex","SOLUSD",1773322933989,11.48935071,87.038,87.011,0.47128091]
["bitfinex","SOLUSD",1773322934186,0.47882579,87.046,87.011,0.47128091]
["bitfinex","SOLUSD",1773322934390,7.47336278,87.082,87.032,0.47128091]
["bitfinex","SOLUSD",1773322934391,0.47882579,87.068,87.032,0.47128091]
["bitfinex","SOLUSD",1773322934598,0.47882579,87.068,87.018,4.82477569]
["bitfinex","SOLUSD",1773322934599,9.25882579,87.079,87.041,0.47128091]
["bitfinex","SOLUSD",1773322935197,0.47882579,87.069,87.03,7.83046195]
["bitfinex","SOLUSD",1773322935399,0.47882579,87.069,87.033,0.47128091]
["bitfinex","SOLUSD",1773322935597,0.47882579,87.069,87.031,0.14216157]
["bitfinex","SOLUSD",1773322935598,0.47882579,87.08,87.05,7.35918104]
["bitfinex","SOLUSD",1773322935826,0.47882579,87.08,87.042,0.47128091]
["bitfinex","SOLUSD",1773322935827,7.47336278,87.082,87.06,7.35918104]
["bitfinex","SOLUSD",1773322936006,7.47336278,87.082,87.052,11.48738684]
["bitfinex","SOLUSD",1773322936007,7.47336278,87.082,87.053,0.47128091]
["bitfinex","SOLUSD",1773322936206,8.78,87.098,87.071,0.47128091]
["bitfinex","SOLUSD",1773322936407,45.88345076,87.178,87.052,40.20585396]
["bitfinex","SOLUSD",1773322936408,7.35918104,87.09,87.06,7.35918104]
["bitfinex","SOLUSD",1773322936613,7.35918104,87.08,87.046,11.48808399]
["bitfinex","SOLUSD",1773322936899,11.48013362,87.107,87.071,0.47128091]
["bitfinex","SOLUSD",1773322937307,11.47987004,87.109,87.071,0.47128091]
["bitfinex","SOLUSD",1773322937511,11.47987004,87.109,87.08,7.35918104]
["bitfinex","SOLUSD",1773322937810,11.47881584,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773322938019,11.47881584,87.117,87.09,7.35918104]
["bitfinex","SOLUSD",1773322938214,7.79521339,87.118,87.1,7.35918104]
["bitfinex","SOLUSD",1773322938393,7.35918104,87.14,87.101,0.47128091]
["bitfinex","SOLUSD",1773322938394,11.47631039,87.137,87.101,0.47128091]
["bitfinex","SOLUSD",1773322938594,11.47591778,87.139,87.101,0.47128091]
["bitfinex","SOLUSD",1773322938810,0.47882579,87.138,87.1,7.35918104]
["bitfinex","SOLUSD",1773322939217,7.35918104,87.13,87.1,7.35918104]
["bitfinex","SOLUSD",1773322939418,7.35918104,87.13,87.092,0.47128091]
["bitfinex","SOLUSD",1773322939419,7.83800683,87.11,87.071,0.47128091]
["bitfinex","SOLUSD",1773322939599,7.35918104,87.1,87.071,0.47128091]
["bitfinex","SOLUSD",1773322939796,86.06938338,87.139,87.09,7.35918104]
["bitfinex","SOLUSD",1773322939797,11.47855232,87.119,87.09,7.35918104]
["bitfinex","SOLUSD",1773322940002,11.47855232,87.119,87.082,11.48342941]
["bitfinex","SOLUSD",1773322940003,11.47855232,87.119,87.083,0.61344248]
["bitfinex","SOLUSD",1773322940196,11.47855232,87.119,87.084,0.47128091]
["bitfinex","SOLUSD",1773322940611,11.47640204,87.136,87.101,0.49985858]
["bitfinex","SOLUSD",1773322940814,7.35918104,87.13,87.1,7.35918104]
["bitfinex","SOLUSD",1773322941514,11.47558736,87.142,87.11,7.85903962]
["bitfinex","SOLUSD",1773322942016,7.6851187,87.144,87.083,4.82477569]
["bitfinex","SOLUSD",1773322942017,7.6851187,87.144,87.12,7.35918104]
["bitfinex","SOLUSD",1773322942210,19.16050074,87.144,87.112,0.49985858]
["bitfinex","SOLUSD",1773322942518,7.35918104,87.14,87.101,0.49985858]
["bitfinex","SOLUSD",1773322942706,7.35918104,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1773322942901,7.35918104,87.14,87.102,11.98065121]
["bitfinex","SOLUSD",1773322943101,7.35918104,87.14,87.11,7.35918104]
["bitfinex","SOLUSD",1773322943707,0.48364715,87.142,87.11,7.35918104]
["bitfinex","SOLUSD",1773322943899,7.35918104,87.14,87.11,7.35918104]
["bitfinex","SOLUSD",1773322944415,11.47565439,87.141,87.111,0.49985858]
["bitfinex","SOLUSD",1773322945220,7.35918104,87.12,87.087,0.49985858]
["bitfinex","SOLUSD",1773322945416,7.35918104,87.12,87.088,11.48263825]
["bitfinex","SOLUSD",1773322945815,7.35918104,87.12,87.068,4.82477569]
["bitfinex","SOLUSD",1773322945816,11.48131989,87.098,87.049,0.49985858]
["bitfinex","SOLUSD",1773322946122,11.48131989,87.098,87.01,53.33085397]
["bitfinex","SOLUSD",1773322946123,7.35918104,87.08,87.052,0.14216157]
["bitfinex","SOLUSD",1773322946422,8.78,87.103,87.071,0.49985858]
["bitfinex","SOLUSD",1773322946423,7.35918104,87.1,87.071,0.49985858]
["bitfinex","SOLUSD",1773322947108,11.48079263,87.102,87.081,0.49985858]
["bitfinex","SOLUSD",1773322947716,11.48079263,87.102,87.072,0.14216157]
["bitfinex","SOLUSD",1773322947717,7.35918104,87.1,87.072,0.14216157]
["bitfinex","SOLUSD",1773322948121,8.78,87.103,87.081,0.49985858]
["bitfinex","SOLUSD",1773322949206,11.48079263,87.102,87.081,0.49985858]
["bitfinex","SOLUSD",1773322949613,0.48364715,87.099,87.06,7.35918104]
["bitfinex","SOLUSD",1773322949806,0.48364715,87.099,87.061,0.14216157]
["bitfinex","SOLUSD",1773322950216,8.78,87.103,87.08,7.35918104]
["bitfinex","SOLUSD",1773322950419,8.78,87.123,87.09,7.35918104]
["bitfinex","SOLUSD",1773322950621,0.48364715,87.128,87.1,7.35918104]
["bitfinex","SOLUSD",1773322950802,11.47749836,87.127,87.09,7.35918104]
["bitfinex","SOLUSD",1773322951006,0.48364715,87.119,87.081,0.14216157]
["bitfinex","SOLUSD",1773322951623,11.47749836,87.127,87.1,7.38204785]
["bitfinex","SOLUSD",1773322951807,0.48364715,87.145,87.111,0.49985858]
["bitfinex","SOLUSD",1773322952007,19.16038413,87.144,87.111,0.49985858]
["bitfinex","SOLUSD",1773322952212,19.16038413,87.144,87.11,7.38204785]
["bitfinex","SOLUSD",1773322952213,19.64403128,87.144,87.11,7.38204785]
["bitfinex","SOLUSD",1773322952616,7.38204785,87.14,87.11,7.38204785]
["bitfinex","SOLUSD",1773322952822,0.48364715,87.129,87.091,0.14216157]
["bitfinex","SOLUSD",1773322953023,47.84853248,87.144,87.08,7.38204785]
["bitfinex","SOLUSD",1773322953024,7.865695,87.11,87.08,7.38204785]
["bitfinex","SOLUSD",1773322953212,139.6506072,87.144,87.07,7.38204785]
["bitfinex","SOLUSD",1773322953213,7.865695,87.1,87.07,7.38204785]
["bitfinex","SOLUSD",1773322953535,7.865695,87.1,87.06,7.38204785]
["bitfinex","SOLUSD",1773322953536,0.48364715,87.099,87.06,7.38204785]
["bitfinex","SOLUSD",1773322953725,0.48364715,87.099,87.07,7.38204785]
["bitfinex","SOLUSD",1773322953902,7.38204785,87.11,87.071,0.49985858]
["bitfinex","SOLUSD",1773322954103,8.78,87.117,87.1,7.38204785]
["bitfinex","SOLUSD",1773322954330,0.48364715,87.136,87.1,7.38204785]
["bitfinex","SOLUSD",1773322954830,11.47644459,87.135,87.11,7.38204785]
["bitfinex","SOLUSD",1773322955330,7.6851187,87.144,87.111,0.49985858]
["bitfinex","SOLUSD",1773322955513,19.16049071,87.144,87.12,7.38204785]
["bitfinex","SOLUSD",1773322955717,19.16049071,87.144,87.111,0.49985858]
["bitfinex","SOLUSD",1773322955718,19.16049071,87.144,87.112,0.14216157]
["bitfinex","SOLUSD",1773322956825,19.16049071,87.144,87.098,4.82477569]
["bitfinex","SOLUSD",1773322956826,0.48364715,87.139,87.1,7.52420942]
["bitfinex","SOLUSD",1773322957027,0.48364715,87.129,87.1,7.38204785]
["bitfinex","SOLUSD",1773322957229,7.38204785,87.14,87.101,0.49985858]
["bitfinex","SOLUSD",1773322957527,47.84863906,87.144,87.11,7.88190643]
["bitfinex","SOLUSD",1773322957725,0.48364715,87.139,87.1,7.38204785]
["bitfinex","SOLUSD",1773322958931,7.38204785,87.14,87.1,7.38204785]
["bitfinex","SOLUSD",1773322958932,0.48364715,87.137,87.1,7.38204785]
["bitfinex","SOLUSD",1773322959325,0.48364715,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773322960111,0.48364715,87.137,87.102,0.49985858]
["bitfinex","SOLUSD",1773322960923,8.78,87.155,87.111,0.49985858]
["bitfinex","SOLUSD",1773322960924,11.95837978,87.148,87.111,0.49985858]
["bitfinex","SOLUSD",1773322961434,0.48364715,87.147,87.112,0.14216157]
["bitfinex","SOLUSD",1773322961812,0.48364715,87.147,87.11,7.38204785]
["bitfinex","SOLUSD",1773322962331,7.38204785,87.14,87.11,7.38204785]
["bitfinex","SOLUSD",1773322962726,0.48364715,87.147,87.12,7.38204785]
["bitfinex","SOLUSD",1773322962910,11.95864313,87.146,87.112,0.49985858]
["bitfinex","SOLUSD",1773322963110,11.95864313,87.146,87.114,0.14216157]
["bitfinex","SOLUSD",1773322963813,0.48364715,87.146,87.12,7.38204785]
["bitfinex","SOLUSD",1773322964129,8.78,87.177,87.143,0.48507408]
["bitfinex","SOLUSD",1773322964333,11.47104707,87.176,87.15,7.38204785]
["bitfinex","SOLUSD",1773322964830,0.47058937,87.169,87.122,11.47815706]
["bitfinex","SOLUSD",1773322965031,7.85263722,87.16,87.123,0.14216157]
["bitfinex","SOLUSD",1773322965242,11.47131025,87.174,87.131,0.48507408]
["bitfinex","SOLUSD",1773322965243,7.38204785,87.17,87.131,0.48507408]
["bitfinex","SOLUSD",1773322965413,7.38204785,87.17,87.14,7.38204785]
["bitfinex","SOLUSD",1773322965813,0.47058937,87.159,87.13,7.38204785]
["bitfinex","SOLUSD",1773322967320,11.47341609,87.158,87.13,7.38204785]
["bitfinex","SOLUSD",1773322967516,0.47058937,87.157,87.12,7.38204785]
["bitfinex","SOLUSD",1773322967736,40.15695632,87.158,87.11,7.38204785]
["bitfinex","SOLUSD",1773322967737,7.85263722,87.15,87.11,7.38204785]
["bitfinex","SOLUSD",1773322967934,7.85263722,87.15,87.12,7.38204785]
["bitfinex","SOLUSD",1773322967935,0.47058937,87.15,87.12,7.38204785]
["bitfinex","SOLUSD",1773322968228,11.94176803,87.175,87.14,7.38204785]
["bitfinex","SOLUSD",1773322968413,0.47058937,87.174,87.141,0.14216157]
["bitfinex","SOLUSD",1773322969235,11.47144184,87.173,87.144,11.47515297]
["bitfinex","SOLUSD",1773322969537,0.47058937,87.172,87.145,0.14216157]
["bitfinex","SOLUSD",1773322970634,0.46633418,87.169,87.135,0.14216157]
["bitfinex","SOLUSD",1773322970818,0.46633418,87.169,87.14,7.38204785]
["bitfinex","SOLUSD",1773322971339,11.47065233,87.179,87.15,7.38204785]
["bitfinex","SOLUSD",1773322971537,0.46633418,87.178,87.15,7.38204785]
["bitfinex","SOLUSD",1773322971722,0.46633418,87.178,87.14,7.38204785]
["bitfinex","SOLUSD",1773322972039,40.14728316,87.179,87.13,28.69261815]
["bitfinex","SOLUSD",1773322972040,0.46633418,87.169,87.134,0.14216157]
["bitfinex","SOLUSD",1773322972243,0.46633418,87.159,87.122,8.78]
["bitfinex","SOLUSD",1773322972422,0.46633418,87.159,87.123,0.14216157]
["bitfinex","SOLUSD",1773322972738,0.46633418,87.159,87.123,11.62018689]
["bitfinex","SOLUSD",1773322973121,0.46633418,87.159,87.13,7.38204785]
["bitfinex","SOLUSD",1773322973368,11.47341609,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1773322973724,8.78,87.172,87.131,11.47697145]
["bitfinex","SOLUSD",1773322973725,0.46633418,87.184,87.15,7.38204785]
["bitfinex","SOLUSD",1773322974040,40.61177537,87.183,87.15,7.84871334]
["bitfinex","SOLUSD",1773322974214,40.61177537,87.183,87.15,7.38204785]
["bitfinex","SOLUSD",1773322974215,0.46633418,87.182,87.15,7.38204785]
["bitfinex","SOLUSD",1773322974533,0.46633418,87.179,87.15,7.38204785]
["bitfinex","SOLUSD",1773322975434,0.46633418,87.177,87.15,7.38204785]
["bitfinex","SOLUSD",1773322975741,0.46633418,87.177,87.141,0.14216157]
["bitfinex","SOLUSD",1773322976038,40.14774369,87.178,87.151,0.46666549]
["bitfinex","SOLUSD",1773322976225,40.14774369,87.178,87.15,7.38204785]
["bitfinex","SOLUSD",1773322976838,40.61407787,87.178,87.15,7.38204785]
["bitfinex","SOLUSD",1773322977222,40.61407787,87.178,87.132,11.476713]
["bitfinex","SOLUSD",1773322977223,0.46633418,87.169,87.132,11.476713]
["bitfinex","SOLUSD",1773322977423,0.46633418,87.157,87.122,20.25812176]
["bitfinex","SOLUSD",1773322977633,0.46633418,87.149,87.122,8.78]
["bitfinex","SOLUSD",1773322977936,0.46633418,87.149,87.112,0.14216157]
["bitfinex","SOLUSD",1773322978236,0.46633418,87.149,87.114,0.14216157]
["bitfinex","SOLUSD",1773322978440,40.15695632,87.158,87.12,7.84871334]
["bitfinex","SOLUSD",1773322978637,0.46633418,87.157,87.12,7.84871334]
["bitfinex","SOLUSD",1773322979139,0.46633418,87.157,87.121,6.07159829]
["bitfinex","SOLUSD",1773322979328,0.46633418,87.157,87.12,7.84871334]
["bitfinex","SOLUSD",1773322979529,0.46633418,87.155,87.122,11.47815706]
["bitfinex","SOLUSD",1773322980240,0.46633418,87.155,86.901,64.66231305]
["bitfinex","SOLUSD",1773322980241,0.46633418,87.149,87.11,7.38204785]
["bitfinex","SOLUSD",1773322980440,0.46633418,87.139,87.103,0.14216157]
["bitfinex","SOLUSD",1773322980656,0.46633418,87.139,87.102,0.46666549]
["bitfinex","SOLUSD",1773322980657,0.46633418,87.139,87.105,0.14216157]
["bitfinex","SOLUSD",1773322980944,0.46633418,87.139,87.106,6.07594039]
["bitfinex","SOLUSD",1773322981339,0.46633418,87.139,87.1,7.38204785]
["bitfinex","SOLUSD",1773322981340,0.46633418,87.129,87.091,0.46666549]
["bitfinex","SOLUSD",1773322981543,0.46633418,87.127,87.091,0.46666549]
["bitfinex","SOLUSD",1773322981732,0.46633418,87.127,87.093,0.14216157]
["bitfinex","SOLUSD",1773322982230,40.17078321,87.128,87.101,0.14216157]
["bitfinex","SOLUSD",1773322982231,11.47736663,87.128,87.101,0.14216157]
["bitfinex","SOLUSD",1773322982432,8.04,87.137,87.11,7.38204785]
["bitfinex","SOLUSD",1773322982623,8.04,87.137,87.12,7.38204785]
["bitfinex","SOLUSD",1773322982830,8.04,87.137,87.111,0.46666549]
["bitfinex","SOLUSD",1773322982831,11.47631289,87.136,87.111,0.46666549]
["bitfinex","SOLUSD",1773322983147,0.46633418,87.135,87.102,0.14216157]
["bitfinex","SOLUSD",1773322983327,0.46633418,87.135,87.101,0.14216157]
["bitfinex","SOLUSD",1773322983524,0.46633418,87.133,87.1,7.38204785]
["bitfinex","SOLUSD",1773322983740,0.46633418,87.119,87.082,0.46666549]
["bitfinex","SOLUSD",1773322983945,0.46633418,87.119,87.09,7.38204785]
["bitfinex","SOLUSD",1773322984144,0.46633418,87.119,87.082,11.48335788]
["bitfinex","SOLUSD",1773322984145,11.4765763,87.134,87.11,7.38204785]
["bitfinex","SOLUSD",1773322984450,40.16340769,87.144,87.111,0.46666549]
["bitfinex","SOLUSD",1773322984629,0.46633418,87.143,87.11,7.38204785]
["bitfinex","SOLUSD",1773322985248,7.38204785,87.13,87.091,0.14216157]
["bitfinex","SOLUSD",1773322985428,0.46633418,87.129,87.091,0.14216157]
["bitfinex","SOLUSD",1773322985628,0.46633418,87.129,87.1,7.38204785]
["bitfinex","SOLUSD",1773322985629,11.47736663,87.128,87.1,7.38204785]
["bitfinex","SOLUSD",1773322985826,11.47736663,87.128,87.11,7.38204785]
["bitfinex","SOLUSD",1773322986131,11.47578609,87.14,87.11,7.38204785]
["bitfinex","SOLUSD",1773322986339,0.46633418,87.139,87.11,7.38204785]
["bitfinex","SOLUSD",1773322986547,0.46633418,87.139,87.101,0.60882706]
["bitfinex","SOLUSD",1773322987245,11.47460097,87.149,87.12,7.38204785]
["bitfinex","SOLUSD",1773322987450,11.47460097,87.149,87.111,0.14216157]
["bitfinex","SOLUSD",1773322987451,0.46633418,87.172,87.14,7.38204785]
["bitfinex","SOLUSD",1773322987632,11.47065233,87.179,87.15,7.38204785]
["bitfinex","SOLUSD",1773322987830,40.61361734,87.179,87.141,0.46666549]
["bitfinex","SOLUSD",1773322988046,40.61361734,87.179,87.124,4.82477569]
["bitfinex","SOLUSD",1773322988047,0.46633418,87.169,87.132,0.14216157]
["bitfinex","SOLUSD",1773322989358,0.46633418,87.169,87.13,7.38204785]
["bitfinex","SOLUSD",1773322989556,0.46633418,87.159,87.13,7.38204785]
["bitfinex","SOLUSD",1773322989858,11.47341609,87.158,87.13,7.38204785]
["bitfinex","SOLUSD",1773322990268,11.47196824,87.169,87.141,0.46666549]
["bitfinex","SOLUSD",1773322990468,8.04,87.178,87.141,0.46666549]
["bitfinex","SOLUSD",1773322990634,0.46633418,87.187,87.16,7.38204785]
["bitfinex","SOLUSD",1773322990831,0.46633418,87.187,87.151,0.14216157]
["bitfinex","SOLUSD",1773322991560,0.46633418,87.187,87.15,7.38204785]
["bitfinex","SOLUSD",1773322992842,0.46633418,87.185,87.15,7.38204785]
["bitfinex","SOLUSD",1773322993535,0.46633418,87.185,87.16,7.38204785]
["bitfinex","SOLUSD",1773322993942,0.46633418,87.185,87.152,0.14216157]
["bitfinex","SOLUSD",1773322994544,0.46633418,87.179,87.139,0.14216157]
["bitfinex","SOLUSD",1773322994740,0.46633418,87.179,87.14,7.38204785]
["bitfinex","SOLUSD",1773322994941,0.46633418,87.177,87.14,7.38204785]
["bitfinex","SOLUSD",1773322995151,0.46633418,87.169,87.14,7.38204785]
["bitfinex","SOLUSD",1773322995833,40.14774369,87.178,87.14,7.38204785]
["bitfinex","SOLUSD",1773322996039,40.14774369,87.178,87.15,7.38204785]
["bitfinex","SOLUSD",1773322996332,0.46633418,87.169,87.14,7.38204785]
["bitfinex","SOLUSD",1773322996538,0.46633418,87.169,87.131,0.14216157]
["bitfinex","SOLUSD",1773322996739,7.38204785,87.14,87.111,0.46666549]
["bitfinex","SOLUSD",1773322997035,11.47365729,87.157,87.131,0.46666549]
["bitfinex","SOLUSD",1773322997260,11.47209985,87.168,87.133,0.46666549]
["bitfinex","SOLUSD",1773322997560,11.47209985,87.168,87.15,7.38204785]
["bitfinex","SOLUSD",1773322998339,0.46633418,87.167,87.131,0.46666549]
["bitfinex","SOLUSD",1773322998537,0.46633418,87.167,87.14,7.38204785]
["bitfinex","SOLUSD",1773322998840,0.46633418,87.167,87.132,0.14216157]
["bitfinex","SOLUSD",1773322999038,0.46633418,87.167,87.118,4.82477569]
["bitfinex","SOLUSD",1773322999039,0.46633418,87.139,87.087,0.46666549]
["bitfinex","SOLUSD",1773322999243,8.04,87.14,87.11,7.38204785]
["bitfinex","SOLUSD",1773322999544,8.04,87.14,87.12,7.38204785]
["bitfinex","SOLUSD",1773322999747,0.46633418,87.159,87.121,0.46666549]
["bitfinex","SOLUSD",1773323002161,0.47801065,87.149,87.11,7.38204785]
["bitfinex","SOLUSD",1773323002458,7.38204785,87.13,87.104,8.04]
["bitfinex","SOLUSD",1773323002639,0.47801065,87.129,87.092,0.4622293]
["bitfinex","SOLUSD",1773323002846,0.47801065,87.129,87.1,7.38204785]
["bitfinex","SOLUSD",1773323004154,7.38204785,87.13,87.094,0.14216157]
["bitfinex","SOLUSD",1773323004155,0.47801065,87.127,87.094,0.14216157]
["bitfinex","SOLUSD",1773323004556,11.47736663,87.128,87.1,7.84427715]
["bitfinex","SOLUSD",1773323004862,11.47736663,87.128,87.101,0.4622293]
["bitfinex","SOLUSD",1773323007158,45.89366437,87.158,87.101,0.4622293]
["bitfinex","SOLUSD",1773323007159,11.47618118,87.137,87.112,0.4622293]
["bitfinex","SOLUSD",1773323007347,11.47618118,87.137,87.111,0.14216157]
["bitfinex","SOLUSD",1773323007348,11.47618118,87.137,87.113,0.4622293]
["bitfinex","SOLUSD",1773323007757,40.16663414,87.137,87.113,0.4622293]
["bitfinex","SOLUSD",1773323008158,11.47618118,87.137,87.113,0.4622293]
["bitfinex","SOLUSD",1773323010166,28.68748122,87.147,87.115,0.60439087]
["bitfinex","SOLUSD",1773323010167,11.47566935,87.141,87.115,0.60439087]
["bitfinex","SOLUSD",1773323010660,7.38204785,87.14,87.115,0.60439087]
["bitfinex","SOLUSD",1773323011648,7.37949259,87.14,87.115,0.60439087]
["bitfinex","SOLUSD",1773323012250,11.47591778,87.139,87.115,0.60439087]
["bitfinex","SOLUSD",1773323012450,11.47591778,87.139,87.116,11.47894761]
["bitfinex","SOLUSD",1773323012653,11.47407432,87.153,87.121,0.4622293]
["bitfinex","SOLUSD",1773323012953,7.37949259,87.15,87.122,0.14216157]
["bitfinex","SOLUSD",1773323013271,7.37949259,87.15,87.11,7.37949259]
["bitfinex","SOLUSD",1773323013272,0.47801065,87.149,87.113,0.14216157]
["bitfinex","SOLUSD",1773323013472,7.37949259,87.14,87.113,0.14216157]
["bitfinex","SOLUSD",1773323014464,11.47524365,87.145,87.122,0.4622293]
["bitfinex","SOLUSD",1773323014969,7.85750324,87.14,87.113,0.14216157]
["bitfinex","SOLUSD",1773323016163,0.47801065,87.14,87.113,0.14216157]
["bitfinex","SOLUSD",1773323017063,11.47591778,87.139,87.116,0.4622293]
["bitfinex","SOLUSD",1773323018152,0.47801065,87.138,87.112,0.14216157]
["bitfinex","SOLUSD",1773323019067,11.47618118,87.137,87.112,0.60439087]
["bitfinex","SOLUSD",1773323020273,11.47618118,87.137,87.112,12.08386556]
["bitfinex","SOLUSD",1773323020472,11.47618118,87.137,87.112,0.60439087]
["bitfinex","SOLUSD",1773323020976,0.47801065,87.149,87.115,0.4622293]
["bitfinex","SOLUSD",1773323021175,45.86372266,87.215,87.123,0.4622293]
["bitfinex","SOLUSD",1773323021176,11.47243373,87.166,87.123,0.4622293]
["bitfinex","SOLUSD",1773323021359,11.47243373,87.166,87.133,0.4622293]
["bitfinex","SOLUSD",1773323021559,0.47801065,87.159,87.124,0.4622293]
["bitfinex","SOLUSD",1773323021856,0.47801065,87.159,87.129,0.4622293]
["bitfinex","SOLUSD",1773323022057,0.47801065,87.178,87.143,0.4622293]
["bitfinex","SOLUSD",1773323022360,7.37949259,87.17,87.144,0.14216157]
["bitfinex","SOLUSD",1773323022674,0.47801065,87.169,87.144,0.14216157]
["bitfinex","SOLUSD",1773323023077,7.37949259,87.17,87.144,11.61742091]
["bitfinex","SOLUSD",1773323023275,8.04,87.2,87.145,0.48240675]
["bitfinex","SOLUSD",1773323023462,0.45750703,87.198,87.161,0.48240675]
["bitfinex","SOLUSD",1773323023663,0.45750703,87.198,87.164,0.14216157]
["bitfinex","SOLUSD",1773323023861,7.37949259,87.19,87.164,0.14216157]
["bitfinex","SOLUSD",1773323024175,7.37949259,87.19,87.067,19.23082943]
["bitfinex","SOLUSD",1773323024176,0.45750703,87.179,87.145,0.48240675]
["bitfinex","SOLUSD",1773323024367,0.45750703,87.198,87.161,0.48240675]
["bitfinex","SOLUSD",1773323024672,11.46802142,87.199,87.144,11.47525934]
["bitfinex","SOLUSD",1773323024673,0.45750703,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1773323024969,0.45750703,87.179,87.151,0.48240675]
["bitfinex","SOLUSD",1773323026162,0.45750703,87.179,87.152,11.61636755]
["bitfinex","SOLUSD",1773323026163,11.92818809,87.179,87.152,11.61636755]
["bitfinex","SOLUSD",1773323026359,0.45750703,87.179,87.152,11.61636755]
["bitfinex","SOLUSD",1773323026557,11.46963262,87.187,87.161,0.48240675]
["bitfinex","SOLUSD",1773323026776,8.03699962,87.21,87.171,0.48240675]
["bitfinex","SOLUSD",1773323026974,11.46670641,87.209,87.18,7.37949259]
["bitfinex","SOLUSD",1773323027176,8.03699962,87.21,87.18,7.37949259]
["bitfinex","SOLUSD",1773323027177,0.2,87.21,87.182,0.48240675]
["bitfinex","SOLUSD",1773323027471,0.2,87.21,87.162,8.04]
["bitfinex","SOLUSD",1773323027472,7.37949259,87.19,87.162,8.04]
["bitfinex","SOLUSD",1773323027678,7.83699962,87.19,87.162,8.04]
["bitfinex","SOLUSD",1773323028061,0.45750703,87.189,87.162,8.04]
["bitfinex","SOLUSD",1773323028263,0.45750703,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1773323028877,11.92691765,87.189,87.159,0.48240675]
["bitfinex","SOLUSD",1773323029174,11.92691765,87.189,87.16,7.37949259]
["bitfinex","SOLUSD",1773323029482,0.45750703,87.188,87.151,0.14216157]
["bitfinex","SOLUSD",1773323030869,11.46959982,87.187,87.152,0.45373804]
["bitfinex","SOLUSD",1773323031467,0.47569256,87.179,87.144,0.14216157]
["bitfinex","SOLUSD",1773323031783,0.47569256,87.179,87.151,0.14216157]
["bitfinex","SOLUSD",1773323032073,40.14359938,87.187,87.152,0.45373804]
["bitfinex","SOLUSD",1773323032264,0.47569256,87.186,87.152,0.45373804]
["bitfinex","SOLUSD",1773323032462,7.85518515,87.18,87.152,0.45373804]
["bitfinex","SOLUSD",1773323032670,0.47569256,87.179,87.151,0.14216157]
["bitfinex","SOLUSD",1773323033179,11.47078391,87.178,87.151,0.14216157]
["bitfinex","SOLUSD",1773323033481,0.47569256,87.177,87.151,0.14216157]
["bitfinex","SOLUSD",1773323033888,0.47569256,87.177,87.15,7.37949259]
["bitfinex","SOLUSD",1773323034268,0.47569256,87.177,87.143,0.45373804]
["bitfinex","SOLUSD",1773323034464,0.47569256,87.177,87.144,11.47525934]
["bitfinex","SOLUSD",1773323034665,7.37949259,87.16,87.124,0.45373804]
["bitfinex","SOLUSD",1773323034881,0.47569256,87.159,87.124,0.45373804]
["bitfinex","SOLUSD",1773323035185,0.47569256,87.149,87.12,19.31155372]
["bitfinex","SOLUSD",1773323035378,0.47569256,87.149,87.121,0.14216157]
["bitfinex","SOLUSD",1773323035688,0.47569256,87.149,87.12,19.31155372]
["bitfinex","SOLUSD",1773323035983,11.47341609,87.158,87.132,0.45373804]
["bitfinex","SOLUSD",1773323036483,0.47569256,87.161,87.132,0.45373804]
["bitfinex","SOLUSD",1773323036662,11.47315282,87.16,87.132,0.45373804]
["bitfinex","SOLUSD",1773323036861,11.94884538,87.16,87.132,0.45373804]
["bitfinex","SOLUSD",1773323037370,0.47569256,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1773323037685,0.47569256,87.159,87.128,11.47726023]
["bitfinex","SOLUSD",1773323039085,0.47569256,87.159,87.123,11.93166765]
["bitfinex","SOLUSD",1773323039475,45.87683351,87.19,87.11,28.6991381]
["bitfinex","SOLUSD",1773323039476,0.47569256,87.149,87.113,0.45373804]
["bitfinex","SOLUSD",1773323039782,0.47569256,87.129,87.095,11.9354534]
["bitfinex","SOLUSD",1773323040087,0.47569256,87.129,87.094,8.04]
["bitfinex","SOLUSD",1773323040088,7.85518515,87.12,87.094,8.04]
["bitfinex","SOLUSD",1773323040293,7.85518515,87.12,87.086,31.36123704]
["bitfinex","SOLUSD",1773323040294,0.47569256,87.119,87.086,30.907499]
["bitfinex","SOLUSD",1773323041489,0.47569256,87.117,87.087,11.4827701]
["bitfinex","SOLUSD",1773323041873,0.47569256,87.117,87.086,30.907499]
["bitfinex","SOLUSD",1773323042073,0.47569256,87.109,87.086,30.907499]
["bitfinex","SOLUSD",1773323042589,0.47569256,87.109,87.069,28.71257044]
["bitfinex","SOLUSD",1773323042590,0.47569256,87.099,87.064,11.48575962]
["bitfinex","SOLUSD",1773323043400,0.47569256,87.108,87.072,0.45373804]
["bitfinex","SOLUSD",1773323043590,11.9555626,87.109,87.073,0.45373804]
["bitfinex","SOLUSD",1773323044275,0.47569256,87.099,87.068,8.04]
["bitfinex","SOLUSD",1773323044480,0.47569256,87.099,87.069,11.62730553]
["bitfinex","SOLUSD",1773323044674,0.47569256,87.099,87.068,8.04]
["bitfinex","SOLUSD",1773323044880,40.17954515,87.109,87.05,11.48764311]
["bitfinex","SOLUSD",1773323044881,0.47569256,87.079,87.05,11.48764311]
["bitfinex","SOLUSD",1773323045116,0.47569256,87.069,87.047,1.45344398]
["bitfinex","SOLUSD",1773323045388,0.47569256,87.069,87.01,30.30746593]
["bitfinex","SOLUSD",1773323045389,0.47569256,87.059,87.03,48.1492454]
["bitfinex","SOLUSD",1773323045699,0.47569256,87.079,87.043,0.45373804]
["bitfinex","SOLUSD",1773323045880,7.37949259,87.07,87.043,0.45373804]
["bitfinex","SOLUSD",1773323046382,7.37949259,87.07,87.03,0.1]
["bitfinex","SOLUSD",1773323046583,0.47569256,87.059,87.03,0.1]
["bitfinex","SOLUSD",1773323046784,0.47569256,87.079,87.043,0.45373804]
["bitfinex","SOLUSD",1773323047385,40.18415825,87.099,87.062,0.14216157]
["bitfinex","SOLUSD",1773323047386,11.95688063,87.099,87.062,0.14216157]
["bitfinex","SOLUSD",1773323047690,0.47569256,87.098,87.062,11.62822897]
["bitfinex","SOLUSD",1773323048772,0.47569256,87.098,87.063,0.45373804]
["bitfinex","SOLUSD",1773323050001,0.47569256,87.096,87.062,11.62822897]
["bitfinex","SOLUSD",1773323051300,11.48171536,87.095,87.063,0.45373804]
["bitfinex","SOLUSD",1773323051490,0.47569256,87.108,87.072,0.45373804]
["bitfinex","SOLUSD",1773323051878,8.04,87.125,87.065,8.04]
["bitfinex","SOLUSD",1773323051879,0.47569256,87.099,87.065,8.04]
["bitfinex","SOLUSD",1773323052085,0.47569256,87.079,87.05,7.37949259]
["bitfinex","SOLUSD",1773323052397,11.48038951,87.106,87.036,28.72357511]
["bitfinex","SOLUSD",1773323052398,7.37949259,87.06,87.036,8.04]
["bitfinex","SOLUSD",1773323052789,7.85518515,87.06,87.036,8.04]
["bitfinex","SOLUSD",1773323052989,7.85518515,87.06,87.037,11.48936659]
["bitfinex","SOLUSD",1773323053299,11.4864632,87.059,87.033,11.48987672]
["bitfinex","SOLUSD",1773323053703,0.47569256,87.058,87.033,11.48987672]
["bitfinex","SOLUSD",1773323054588,11.4864632,87.059,87.031,0.14216157]
["bitfinex","SOLUSD",1773323054788,0.47569256,87.068,87.032,0.45373804]
["bitfinex","SOLUSD",1773323055010,0.47569256,87.066,87.032,0.45373804]
["bitfinex","SOLUSD",1773323055399,0.47569256,87.059,87.031,0.14216157]
["bitfinex","SOLUSD",1773323055929,40.19892725,87.067,87.032,0.45373804]
["bitfinex","SOLUSD",1773323055930,11.48540778,87.067,87.032,0.45373804]
["bitfinex","SOLUSD",1773323056291,0.47569256,87.066,87.032,0.45373804]
["bitfinex","SOLUSD",1773323056590,0.47569256,87.066,87.033,61.4]
["bitfinex","SOLUSD",1773323056920,11.48567162,87.065,87.034,11.48976262]
["bitfinex","SOLUSD",1773323057405,11.48567162,87.065,87.034,11.94350066]
["bitfinex","SOLUSD",1773323057603,11.48567162,87.065,87.035,0.45373804]
["bitfinex","SOLUSD",1773323058314,0.47569256,87.065,87.036,11.48949859]
["bitfinex","SOLUSD",1773323058499,11.48514396,87.069,87.037,0.45373804]
["bitfinex","SOLUSD",1773323058890,11.48514396,87.069,87.036,11.48949859]
["bitfinex","SOLUSD",1773323058891,0.47569256,87.068,87.036,11.48949859]
["bitfinex","SOLUSD",1773323059195,0.47569256,87.068,87.022,28.72804233]
["bitfinex","SOLUSD",1773323059196,0.47569256,87.049,87.03,0.1]
["bitfinex","SOLUSD",1773323059601,40.19800387,87.069,87.03,11.59021733]
["bitfinex","SOLUSD",1773323059602,0.47569256,87.058,87.03,11.59021733]
["bitfinex","SOLUSD",1773323059995,7.37949259,87.05,87.03,0.1]
["bitfinex","SOLUSD",1773323060206,0.46683279,87.039,87.02,0.1]
["bitfinex","SOLUSD",1773323060409,11.48923458,87.038,87.02,0.1]
["bitfinex","SOLUSD",1773323060704,11.95606737,87.038,87.02,0.1]
["bitfinex","SOLUSD",1773323061287,0.46683279,87.062,87.023,0.47296144]
["bitfinex","SOLUSD",1773323061605,0.46683279,87.049,87.02,0.1]
["bitfinex","SOLUSD",1773323061909,7.84632538,87.04,87.02,0.1]
["bitfinex","SOLUSD",1773323062288,0.46683279,87.039,87.02,0.1]
["bitfinex","SOLUSD",1773323062502,0.46683279,87.037,87.02,0.1]
["bitfinex","SOLUSD",1773323062701,7.37949259,87.03,87.02,0.1]
["bitfinex","SOLUSD",1773323063007,0.46683279,87.037,87.02,0.1]
["bitfinex","SOLUSD",1773323063799,8.04,87.054,87.021,0.47296144]
["bitfinex","SOLUSD",1773323064003,8.04,87.054,87.023,0.47296144]
["bitfinex","SOLUSD",1773323064895,8.04,87.054,87.025,0.47296144]
["bitfinex","SOLUSD",1773323065086,0.46683279,87.058,87.025,0.47296144]
["bitfinex","SOLUSD",1773323065291,11.48597378,87.063,87.032,0.47296144]
["bitfinex","SOLUSD",1773323065491,7.37949259,87.06,87.032,0.47296144]
["bitfinex","SOLUSD",1773323065800,0.46683279,87.059,87.026,0.14216157]
["bitfinex","SOLUSD",1773323066305,0.46683279,87.059,87.025,8.04]
["bitfinex","SOLUSD",1773323066501,7.37949259,87.05,87.025,8.04]
["bitfinex","SOLUSD",1773323066813,11.48778274,87.049,87.025,8.04]
["bitfinex","SOLUSD",1773323067008,7.37949259,87.05,87.026,72.89081883]
["bitfinex","SOLUSD",1773323067188,0.46683279,87.049,87.026,61.4]
["bitfinex","SOLUSD",1773323067592,7.37949259,87.05,87.026,61.4]
["bitfinex","SOLUSD",1773323068109,7.37949259,87.05,87.025,8.04]
["bitfinex","SOLUSD",1773323068110,0.46683279,87.049,87.025,8.04]
["bitfinex","SOLUSD",1773323068311,0.46683279,87.049,86.995,104.7]
["bitfinex","SOLUSD",1773323068312,0.46683279,87.039,86.98,11.59677314]
["bitfinex","SOLUSD",1773323068519,0.14216157,87.054,86.98,11.59677314]
["bitfinex","SOLUSD",1773323068520,7.37949259,87.0,86.98,11.59677314]
["bitfinex","SOLUSD",1773323068813,7.37949259,87.0,86.981,0.14216157]
["bitfinex","SOLUSD",1773323068994,11.49306393,87.009,86.98,0.1]
["bitfinex","SOLUSD",1773323069186,0.46683279,86.999,86.98,0.1]
["bitfinex","SOLUSD",1773323069391,7.37949259,86.99,86.98,0.1]
["bitfinex","SOLUSD",1773323069591,0.46683279,86.999,86.98,0.1]
["bitfinex","SOLUSD",1773323070412,7.84632538,86.99,86.98,0.1]
["bitfinex","SOLUSD",1773323071415,0.46683279,86.989,86.98,0.1]
["bitfinex","SOLUSD",1773323071717,11.96253914,86.989,86.98,0.1]
["bitfinex","SOLUSD",1773323071910,11.96253914,86.989,86.971,8.04]
["bitfinex","SOLUSD",1773323071911,11.96253914,86.989,86.963,11.49913929]
["bitfinex","SOLUSD",1773323072421,0.46683279,86.998,86.964,0.47296144]
["bitfinex","SOLUSD",1773323072601,7.37949259,87.0,86.966,0.47296144]
["bitfinex","SOLUSD",1773323072910,11.49410447,87.002,86.971,0.47296144]
["bitfinex","SOLUSD",1773323073496,0.46683279,87.007,86.973,0.47296144]
["bitfinex","SOLUSD",1773323073704,11.49346022,87.006,86.973,0.47296144]
["bitfinex","SOLUSD",1773323074303,7.40174488,87.0,86.973,0.47296144]
["bitfinex","SOLUSD",1773323075104,7.40174488,87.0,86.839,12.72833764]
["bitfinex","SOLUSD",1773323075105,7.40174488,86.98,86.941,0.47296144]
["bitfinex","SOLUSD",1773323075421,0.46683279,86.979,86.95,0.1]
["bitfinex","SOLUSD",1773323075614,2.95506722,87.003,86.95,0.1]
["bitfinex","SOLUSD",1773323075615,7.40174488,86.99,86.951,0.47296144]
["bitfinex","SOLUSD",1773323076030,28.73663299,86.997,86.921,0.47296144]
["bitfinex","SOLUSD",1773323076203,28.73663299,86.997,86.877,46.0417018]
["bitfinex","SOLUSD",1773323076204,7.40174488,86.95,86.923,0.47296144]
["bitfinex","SOLUSD",1773323077515,18.89996265,86.97,86.931,0.47296144]
["bitfinex","SOLUSD",1773323077823,8.06,86.973,86.941,0.47296144]
["bitfinex","SOLUSD",1773323078211,0.46683279,86.979,86.923,0.47296144]
["bitfinex","SOLUSD",1773323078393,0.46683279,86.979,86.903,4.82477569]
["bitfinex","SOLUSD",1773323078394,7.40174488,86.97,86.931,0.47296144]
["bitfinex","SOLUSD",1773323079011,7.86857767,86.96,86.931,0.47296144]
["bitfinex","SOLUSD",1773323079213,7.40174488,86.95,86.922,11.97752875]
["bitfinex","SOLUSD",1773323079499,7.40174488,86.96,86.931,0.47296144]
["bitfinex","SOLUSD",1773323079815,0.46683279,86.968,86.931,0.47296144]
["bitfinex","SOLUSD",1773323080512,7.40174488,86.96,86.931,0.47296144]
["bitfinex","SOLUSD",1773323081101,7.40174488,86.96,86.93,7.40174488]
["bitfinex","SOLUSD",1773323081102,7.40174488,86.98,86.941,0.47296144]
["bitfinex","SOLUSD",1773323081499,7.40174488,86.98,86.934,8.06]
["bitfinex","SOLUSD",1773323081500,11.49293184,87.01,86.961,0.47296144]
["bitfinex","SOLUSD",1773323081819,7.40174488,86.99,86.961,0.47296144]
["bitfinex","SOLUSD",1773323082011,7.40174488,87.0,86.961,0.47296144]
["bitfinex","SOLUSD",1773323083108,7.40174488,87.0,86.96,7.40174488]
["bitfinex","SOLUSD",1773323083109,0.46683279,87.009,86.971,0.46274573]
["bitfinex","SOLUSD",1773323083314,7.40174488,87.0,86.971,0.46274573]
["bitfinex","SOLUSD",1773323084027,11.49438499,86.999,86.971,0.46274573]
["bitfinex","SOLUSD",1773323084324,11.49438499,86.999,86.971,11.96070566]
["bitfinex","SOLUSD",1773323084527,0.48133286,86.998,86.962,0.46274573]
["bitfinex","SOLUSD",1773323084906,11.49202479,87.017,86.981,0.46274573]
["bitfinex","SOLUSD",1773323085804,40.22204306,87.017,86.981,0.46274573]
["bitfinex","SOLUSD",1773323086005,40.22204306,87.017,86.98,7.40174488]
["bitfinex","SOLUSD",1773323086006,7.40174488,87.02,86.983,0.46274573]
["bitfinex","SOLUSD",1773323087122,0.48133286,87.026,86.991,0.46274573]
["bitfinex","SOLUSD",1773323087334,7.40174488,87.04,87.001,0.46274573]
["bitfinex","SOLUSD",1773323087812,28.71963998,87.049,87.001,0.46274573]
["bitfinex","SOLUSD",1773323088018,28.71963998,87.049,86.887,12.72833764]
["bitfinex","SOLUSD",1773323088019,11.9691156,87.049,87.013,0.46274573]
["bitfinex","SOLUSD",1773323088611,11.9691156,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1773323088612,0.48133286,87.029,86.999,11.4943246]
["bitfinex","SOLUSD",1773323089038,7.40174488,87.04,87.001,0.46274573]
["bitfinex","SOLUSD",1773323089337,7.40174488,87.04,87.011,0.46274573]
["bitfinex","SOLUSD",1773323089539,0.48133286,87.039,87.001,0.46274573]
["bitfinex","SOLUSD",1773323090028,11.48923458,87.038,87.002,11.49398864]
["bitfinex","SOLUSD",1773323090330,11.48923458,87.038,87.003,0.46274573]
["bitfinex","SOLUSD",1773323090647,11.48923458,87.038,86.989,0.14216157]
["bitfinex","SOLUSD",1773323090648,0.49088345,87.029,86.997,11.49461323]
["bitfinex","SOLUSD",1773323091131,40.70320449,87.038,87.001,0.46113671]
["bitfinex","SOLUSD",1773323091540,11.48923458,87.038,87.011,0.46113671]
["bitfinex","SOLUSD",1773323091826,11.48923458,87.038,87.001,0.46113671]
["bitfinex","SOLUSD",1773323091827,7.40174488,87.03,87.001,0.46113671]
["bitfinex","SOLUSD",1773323092029,7.89262833,87.03,87.001,0.46113671]
["bitfinex","SOLUSD",1773323092217,0.49088345,87.028,87.001,0.46113671]
["bitfinex","SOLUSD",1773323092427,0.49088345,87.028,87.001,11.95523139]
["bitfinex","SOLUSD",1773323092608,11.49042273,87.029,87.002,0.46113671]
["bitfinex","SOLUSD",1773323093456,11.48936659,87.037,87.01,7.40174488]
["bitfinex","SOLUSD",1773323093631,11.48861281,87.043,87.021,0.46113671]
["bitfinex","SOLUSD",1773323094011,19.52789104,87.049,87.021,0.46113671]
["bitfinex","SOLUSD",1773323094219,0.49088345,87.039,87.007,11.4933161]
["bitfinex","SOLUSD",1773323094415,0.49088345,87.039,87.003,8.04]
["bitfinex","SOLUSD",1773323094710,0.49088345,87.029,86.993,0.46113671]
["bitfinex","SOLUSD",1773323095612,7.40174488,87.02,86.993,0.46113671]
["bitfinex","SOLUSD",1773323096013,0.49088345,87.029,86.993,0.46113671]
["bitfinex","SOLUSD",1773323096427,7.40174488,87.02,86.993,0.46113671]
["bitfinex","SOLUSD",1773323096626,0.49088345,87.019,86.984,0.46113671]
["bitfinex","SOLUSD",1773323097017,0.49088345,87.009,86.98,8.04]
["bitfinex","SOLUSD",1773323097410,0.49088345,87.009,86.98,19.99791471]
["bitfinex","SOLUSD",1773323097615,0.49088345,87.009,86.98,8.50113671]
["bitfinex","SOLUSD",1773323098539,40.71706953,87.008,86.98,8.50113671]
["bitfinex","SOLUSD",1773323098745,40.71706953,87.008,86.877,81.79091118]
["bitfinex","SOLUSD",1773323098746,0.49088345,86.999,86.961,0.46113671]
["bitfinex","SOLUSD",1773323098913,40.22618608,87.008,86.971,0.46113671]
["bitfinex","SOLUSD",1773323098914,40.71706953,87.008,86.971,0.46113671]
["bitfinex","SOLUSD",1773323099312,11.98407947,87.008,86.971,0.46113671]
["bitfinex","SOLUSD",1773323099536,40.71706953,87.008,86.971,0.46113671]
["bitfinex","SOLUSD",1773323099738,7.40174488,87.0,86.971,0.46113671]
["bitfinex","SOLUSD",1773323100270,0.49088345,86.989,86.953,8.04]
["bitfinex","SOLUSD",1773323100411,7.40174488,86.95,86.914,11.50551542]
["bitfinex","SOLUSD",1773323100617,7.40174488,86.95,86.915,6.04186249]
["bitfinex","SOLUSD",1773323100816,7.40174488,86.94,86.914,11.50551542]
["bitfinex","SOLUSD",1773323101034,86.2287015,86.978,86.914,11.50551542]
["bitfinex","SOLUSD",1773323101035,0.49088345,86.974,86.914,11.50551542]
["bitfinex","SOLUSD",1773323101236,0.49088345,86.977,86.93,7.40174488]
["bitfinex","SOLUSD",1773323101417,40.2400607,86.978,86.93,7.40174488]
["bitfinex","SOLUSD",1773323101418,7.40174488,86.96,86.93,7.40174488]
["bitfinex","SOLUSD",1773323101925,7.40174488,86.97,86.93,7.40174488]
["bitfinex","SOLUSD",1773323102326,11.4971602,86.978,86.95,7.40174488]
["bitfinex","SOLUSD",1773323102527,11.4971602,86.978,86.952,0.46113671]
["bitfinex","SOLUSD",1773323102912,28.73431106,87.004,86.96,7.40174488]
["bitfinex","SOLUSD",1773323103118,2.0,104.0,86.971,0.46113671]
["bitfinex","SOLUSD",1773323103119,7.89262833,87.01,86.971,0.46113671]
["bitfinex","SOLUSD",1773323103328,40.2187902,87.024,86.991,0.46113671]
["bitfinex","SOLUSD",1773323103640,7.28350504,87.032,87.0,0.46113671]
["bitfinex","SOLUSD",1773323103641,11.49015867,87.031,87.0,0.46113671]
["bitfinex","SOLUSD",1773323103814,11.49015867,87.031,87.001,0.46113671]
["bitfinex","SOLUSD",1773323103815,40.21555536,87.031,87.001,0.46113671]
["bitfinex","SOLUSD",1773323104011,7.40174488,87.02,86.99,7.40174488]
["bitfinex","SOLUSD",1773323104315,0.49088345,87.029,86.99,7.40174488]
["bitfinex","SOLUSD",1773323104515,0.49088345,87.019,86.983,0.46113671]
["bitfinex","SOLUSD",1773323104721,40.21694166,87.028,86.971,0.46113671]
["bitfinex","SOLUSD",1773323104722,7.40174488,87.0,86.971,0.46113671]
["bitfinex","SOLUSD",1773323105336,7.40174488,87.0,86.945,8.04]
["bitfinex","SOLUSD",1773323105337,0.49088345,87.009,86.98,7.40174488]
["bitfinex","SOLUSD",1773323105653,7.89262833,87.02,86.981,0.46113671]
["bitfinex","SOLUSD",1773323105825,7.89262833,87.02,86.98,7.40174488]
["bitfinex","SOLUSD",1773323105826,40.21694166,87.028,86.991,0.46113671]
["bitfinex","SOLUSD",1773323106023,11.49055476,87.028,87.001,0.46113671]
["bitfinex","SOLUSD",1773323106854,11.49055476,87.028,87.002,11.49398864]
["bitfinex","SOLUSD",1773323107049,11.49055476,87.028,87.0,7.40174488]
["bitfinex","SOLUSD",1773323107050,11.49055476,87.028,87.003,0.46113671]
["bitfinex","SOLUSD",1773323107224,0.49088345,87.019,86.98,7.40174488]
["bitfinex","SOLUSD",1773323107429,11.49055476,87.028,86.991,0.46113671]
["bitfinex","SOLUSD",1773323107736,11.49055476,87.028,87.001,0.46113671]
["bitfinex","SOLUSD",1773323108550,7.28350504,87.032,87.02,7.40174488]
["bitfinex","SOLUSD",1773323108756,7.04348314,87.032,87.011,0.44098083]
["bitfinex","SOLUSD",1773323108961,11.48888421,87.041,87.011,0.44098083]
["bitfinex","SOLUSD",1773323109261,11.48712293,87.054,87.02,7.40174488]
["bitfinex","SOLUSD",1773323109550,7.40174488,87.05,87.011,0.44098083]
["bitfinex","SOLUSD",1773323109962,11.48712293,87.054,87.03,7.40174488]
["bitfinex","SOLUSD",1773323110261,11.48654128,87.059,87.03,7.40174488]
["bitfinex","SOLUSD",1773323110447,11.48514396,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773323110631,11.48514396,87.069,87.04,7.40174488]
["bitfinex","SOLUSD",1773323111350,11.48514396,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1773323111351,0.50239732,87.082,87.05,7.40174488]
["bitfinex","SOLUSD",1773323111660,0.2,87.09,87.07,7.40174488]
["bitfinex","SOLUSD",1773323111952,0.2,87.09,87.08,7.40174488]
["bitfinex","SOLUSD",1773323112134,0.50239732,87.128,87.08,7.40174488]
["bitfinex","SOLUSD",1773323112332,0.50239732,87.128,87.09,7.40174488]
["bitfinex","SOLUSD",1773323112532,11.47749836,87.127,87.1,7.40174488]
["bitfinex","SOLUSD",1773323112726,11.47749836,87.127,87.09,7.40174488]
["bitfinex","SOLUSD",1773323112949,40.17124427,87.127,87.09,7.40174488]
["bitfinex","SOLUSD",1773323113250,11.47749836,87.127,87.09,7.40174488]
["bitfinex","SOLUSD",1773323113449,11.47749836,87.127,87.1,7.40174488]
["bitfinex","SOLUSD",1773323113629,7.40174488,87.12,87.09,7.40174488]
["bitfinex","SOLUSD",1773323113832,0.50239732,87.109,87.07,7.40174488]
["bitfinex","SOLUSD",1773323114146,8.04,87.122,87.06,7.40174488]
["bitfinex","SOLUSD",1773323114147,0.50239732,87.099,87.06,7.40174488]
["bitfinex","SOLUSD",1773323114647,0.50239732,87.089,87.05,18.88934276]
["bitfinex","SOLUSD",1773323115233,0.50239732,87.079,87.05,18.88934276]
["bitfinex","SOLUSD",1773323115433,7.40174488,87.09,87.06,7.40174488]
["bitfinex","SOLUSD",1773323115841,0.50239732,87.097,87.06,7.40174488]
["bitfinex","SOLUSD",1773323116036,7.40174488,87.09,87.06,7.40174488]
["bitfinex","SOLUSD",1773323117951,7.40174488,87.09,87.05,18.88936444]
["bitfinex","SOLUSD",1773323117952,0.50239732,87.088,87.05,18.88936444]
["bitfinex","SOLUSD",1773323118155,11.4825064,87.089,87.06,7.40174488]
["bitfinex","SOLUSD",1773323118847,0.50239732,87.088,87.05,18.88936444]
["bitfinex","SOLUSD",1773323119651,0.50239732,87.088,87.06,7.40174488]
["bitfinex","SOLUSD",1773323120233,7.40174488,87.1,87.07,7.40174488]
["bitfinex","SOLUSD",1773323120439,28.69957217,87.11,87.07,7.40174488]
["bitfinex","SOLUSD",1773323120440,0.53591664,87.107,87.07,7.40174488]
["bitfinex","SOLUSD",1773323120858,0.53591664,87.099,87.07,7.40174488]
["bitfinex","SOLUSD",1773323121059,7.93766152,87.08,87.046,11.48811948]
["bitfinex","SOLUSD",1773323121258,0.53591664,87.079,87.043,11.63073618]
["bitfinex","SOLUSD",1773323122044,0.53591664,87.079,87.05,7.40174488]
["bitfinex","SOLUSD",1773323122252,11.48395691,87.078,87.043,0.14216157]
["bitfinex","SOLUSD",1773323122560,11.48395691,87.078,87.034,11.48976262]
["bitfinex","SOLUSD",1773323122561,0.53591664,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1773323122750,0.53591664,87.069,87.04,7.40174488]
["bitfinex","SOLUSD",1773323123060,0.53591664,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1773323123361,0.53591664,87.069,87.04,7.40174488]
["bitfinex","SOLUSD",1773323123961,0.53591664,87.069,87.029,0.14598042]
["bitfinex","SOLUSD",1773323123962,0.14216157,87.048,86.98,11.49689583]
["bitfinex","SOLUSD",1773323124160,0.53591664,87.019,86.99,7.40174488]
["bitfinex","SOLUSD",1773323124460,0.53591664,87.019,86.98,11.66783406]
["bitfinex","SOLUSD",1773323124461,0.53591664,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773323124660,11.48967547,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1773323124963,11.48967547,87.035,86.991,11.49543986]
["bitfinex","SOLUSD",1773323124964,7.93766152,87.03,86.991,11.49543986]
["bitfinex","SOLUSD",1773323125465,7.93766152,87.03,87.0,7.40174488]
["bitfinex","SOLUSD",1773323125961,0.53591664,87.03,87.0,7.40174488]
["bitfinex","SOLUSD",1773323126357,40.20819967,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773323126556,7.40174488,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773323126557,11.48765077,87.05,87.02,7.40174488]
["bitfinex","SOLUSD",1773323127059,18.88939565,87.05,87.02,7.40174488]
["bitfinex","SOLUSD",1773323127272,0.53591664,87.049,87.01,7.40174488]
["bitfinex","SOLUSD",1773323127445,7.93766152,87.03,87.004,8.04]
["bitfinex","SOLUSD",1773323127645,7.93766152,87.03,87.005,11.49359232]
["bitfinex","SOLUSD",1773323127845,7.93766152,87.03,87.004,8.04]
["bitfinex","SOLUSD",1773323128367,40.2067777,87.05,86.981,11.49676366]
["bitfinex","SOLUSD",1773323128368,7.40174488,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773323128546,0.53591664,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773323129351,0.53591664,87.009,86.97,0.1]
["bitfinex","SOLUSD",1773323129352,0.53591664,86.999,86.97,0.1]
["bitfinex","SOLUSD",1773323129942,0.53591664,87.017,86.98,7.40174488]
["bitfinex","SOLUSD",1773323130142,7.40174488,87.01,86.98,7.40174488]
["bitfinex","SOLUSD",1773323130476,11.49301244,87.01,86.99,7.40174488]
["bitfinex","SOLUSD",1773323130670,11.49301244,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773323131363,0.53591664,87.009,86.97,7.50174488]
["bitfinex","SOLUSD",1773323131663,0.53591664,86.999,86.97,18.99988063]
["bitfinex","SOLUSD",1773323131867,0.53591664,87.009,86.97,18.99988063]
["bitfinex","SOLUSD",1773323132166,7.40174488,86.99,86.96,7.40174488]
["bitfinex","SOLUSD",1773323132358,11.49451711,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1773323132559,0.53591664,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773323132746,0.53591664,86.997,86.97,7.40174488]
["bitfinex","SOLUSD",1773323133264,0.53591664,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773323133468,0.53591664,86.997,86.96,7.40174488]
["bitfinex","SOLUSD",1773323133670,0.53591664,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773323133856,0.53591664,86.989,86.95,7.54390645]
["bitfinex","SOLUSD",1773323134171,0.53591664,86.989,86.96,7.40174488]
["bitfinex","SOLUSD",1773323134366,11.4958385,86.988,86.96,7.40174488]
["bitfinex","SOLUSD",1773323134567,11.4958385,86.988,86.937,11.50248161]
["bitfinex","SOLUSD",1773323134568,0.53591664,86.969,86.937,11.50248161]
["bitfinex","SOLUSD",1773323134869,0.53591664,86.959,86.929,8.06]
["bitfinex","SOLUSD",1773323135047,0.53591664,86.959,86.87,0.1]
["bitfinex","SOLUSD",1773323135048,0.53591664,86.949,86.91,7.40174488]
["bitfinex","SOLUSD",1773323135452,0.53591664,86.949,86.908,0.29835893]
["bitfinex","SOLUSD",1773323135752,0.53591664,86.949,86.92,7.41081458]
["bitfinex","SOLUSD",1773323135948,0.53591664,86.949,86.907,4.82477569]
["bitfinex","SOLUSD",1773323136247,0.53591664,86.949,86.906,8.06]
["bitfinex","SOLUSD",1773323136248,0.53591664,86.949,86.92,7.41081458]
["bitfinex","SOLUSD",1773323136447,7.41081458,86.95,86.92,7.41081458]
["bitfinex","SOLUSD",1773323136448,11.50112711,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773323136659,12.03704375,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773323137368,12.03704375,86.948,86.906,8.06]
["bitfinex","SOLUSD",1773323137369,0.53591664,86.939,86.907,61.4]
["bitfinex","SOLUSD",1773323137567,11.50112711,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1773323137866,11.49993675,86.957,86.93,7.41081458]
["bitfinex","SOLUSD",1773323138068,11.49993675,86.957,86.915,0.33039048]
["bitfinex","SOLUSD",1773323138069,11.49993675,86.957,86.92,7.41081458]
["bitfinex","SOLUSD",1773323138271,0.53591664,86.956,86.915,0.33039048]
["bitfinex","SOLUSD",1773323138449,0.53591664,86.956,86.92,7.41081458]
["bitfinex","SOLUSD",1773323138856,11.50020125,86.955,86.93,7.41081458]
["bitfinex","SOLUSD",1773323139061,0.53591664,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1773323139868,0.53591664,86.959,86.922,0.14216157]
["bitfinex","SOLUSD",1773323140070,0.53591664,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773323140876,0.53591664,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1773323141477,0.53591664,86.947,86.906,8.42133092]
["bitfinex","SOLUSD",1773323141478,7.41081458,86.93,86.906,8.06]
["bitfinex","SOLUSD",1773323141784,40.25394488,86.948,86.883,0.68306278]
["bitfinex","SOLUSD",1773323141785,7.41081458,86.92,86.883,0.68306278]
["bitfinex","SOLUSD",1773323141957,7.41081458,86.91,86.883,0.68306278]
["bitfinex","SOLUSD",1773323142278,7.41081458,86.92,86.891,0.68306278]
["bitfinex","SOLUSD",1773323142871,11.50642058,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1773323143074,11.5043026,86.924,86.872,0.14216157]
["bitfinex","SOLUSD",1773323143572,7.41081458,86.92,86.88,7.41081458]
["bitfinex","SOLUSD",1773323144159,7.41081458,86.91,86.88,7.41081458]
["bitfinex","SOLUSD",1773323144359,8.094516,86.92,86.88,7.41081458]
["bitfinex","SOLUSD",1773323144559,0.68370142,86.919,86.872,0.14216157]
["bitfinex","SOLUSD",1773323144775,0.68370142,86.919,86.881,0.63196709]
["bitfinex","SOLUSD",1773323144973,45.99336827,86.97,86.911,0.63196709]
["bitfinex","SOLUSD",1773323144974,11.50165623,86.944,86.911,0.63196709]
["bitfinex","SOLUSD",1773323145176,0.68370142,86.948,86.911,0.63196709]
["bitfinex","SOLUSD",1773323145578,0.68370142,86.948,86.897,8.06]
["bitfinex","SOLUSD",1773323145579,0.68370142,86.919,86.87,0.1]
["bitfinex","SOLUSD",1773323145762,7.41081458,86.94,86.816,46.07405247]
["bitfinex","SOLUSD",1773323145763,0.68370142,86.889,86.86,1e-08]
["bitfinex","SOLUSD",1773323145962,7.41081458,86.87,86.86,1e-08]
["bitfinex","SOLUSD",1773323146357,0.47503663,86.869,86.812,0.63196709]
["bitfinex","SOLUSD",1773323146565,7.41081458,86.84,86.793,28.80386141]
["bitfinex","SOLUSD",1773323146764,0.47503663,86.85,86.811,0.63196709]
["bitfinex","SOLUSD",1773323147080,7.41081458,86.83,86.811,0.63196709]
["bitfinex","SOLUSD",1773323147282,11.51556328,86.839,86.81,0.1]
["bitfinex","SOLUSD",1773323147864,0.47503663,86.85,86.811,0.63196709]
["bitfinex","SOLUSD",1773323147865,11.51492553,86.844,86.811,0.63196709]
["bitfinex","SOLUSD",1773323148179,7.41081458,86.87,86.831,0.63196709]
["bitfinex","SOLUSD",1773323148387,11.51105636,86.873,86.82,7.41081458]
["bitfinex","SOLUSD",1773323148388,0.54462897,86.859,86.82,7.41081458]
["bitfinex","SOLUSD",1773323148686,0.54462897,86.859,86.814,4.82477569]
["bitfinex","SOLUSD",1773323148687,2.95506722,86.87,86.81,0.1]
["bitfinex","SOLUSD",1773323148864,7.41081458,86.82,86.81,0.06638706]
["bitfinex","SOLUSD",1773323149059,8.20216157,86.869,86.811,0.7640429]
["bitfinex","SOLUSD",1773323149060,11.51596112,86.836,86.811,0.7640429]
["bitfinex","SOLUSD",1773323149372,7.41081458,86.83,86.811,0.7640429]
["bitfinex","SOLUSD",1773323149785,40.30586392,86.836,86.811,0.7640429]
["bitfinex","SOLUSD",1773323149964,7.41081458,86.82,86.79,7.41081458]
["bitfinex","SOLUSD",1773323150281,7.41081458,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1773323150455,0.68370142,86.83,86.79,7.41081458]
["bitfinex","SOLUSD",1773323150658,19.57538443,86.841,86.81,7.41081458]
["bitfinex","SOLUSD",1773323150868,0.72357186,86.854,86.81,7.41081458]
["bitfinex","SOLUSD",1773323150869,11.51466394,86.846,86.81,7.41081458]
["bitfinex","SOLUSD",1773323151259,7.41081458,86.84,86.81,7.41081458]
["bitfinex","SOLUSD",1773323151579,11.51466394,86.846,86.81,7.41081458]
["bitfinex","SOLUSD",1773323151771,7.0797015,86.859,86.82,7.41081458]
["bitfinex","SOLUSD",1773323151978,7.0797015,86.859,86.831,0.753111]
["bitfinex","SOLUSD",1773323152193,11.51304427,86.858,86.831,0.753111]
["bitfinex","SOLUSD",1773323153169,40.29565496,86.858,86.82,7.41081458]
["bitfinex","SOLUSD",1773323153372,7.41081458,86.85,86.811,0.753111]
["bitfinex","SOLUSD",1773323153568,7.41081458,86.85,86.798,8.06]
["bitfinex","SOLUSD",1773323153569,0.72357186,86.839,86.8,7.41081458]
["bitfinex","SOLUSD",1773323153767,40.29565496,86.858,86.79,0.753111]
["bitfinex","SOLUSD",1773323153768,7.41081458,86.82,86.79,0.753111]
["bitfinex","SOLUSD",1773323153973,7.41081458,86.82,86.791,0.753111]
["bitfinex","SOLUSD",1773323154165,8.06,86.845,86.8,7.41081458]
["bitfinex","SOLUSD",1773323154166,7.41081458,86.83,86.8,7.41081458]
["bitfinex","SOLUSD",1773323154381,8.13438644,86.84,86.801,0.753111]
["bitfinex","SOLUSD",1773323154579,7.41081458,86.83,86.801,0.753111]
["bitfinex","SOLUSD",1773323154793,7.41081458,86.82,86.79,8.16392558]
["bitfinex","SOLUSD",1773323154971,0.72357186,86.84,86.792,0.753111]
["bitfinex","SOLUSD",1773323155166,7.41081458,86.83,86.792,0.753111]
["bitfinex","SOLUSD",1773323155359,7.41081458,86.83,86.791,16.34670768]
["bitfinex","SOLUSD",1773323155360,11.51688951,86.829,86.794,0.753111]
["bitfinex","SOLUSD",1773323155585,11.51688951,86.829,86.78,7.51081458]
["bitfinex","SOLUSD",1773323155586,0.72357186,86.819,86.78,7.51081458]
["bitfinex","SOLUSD",1773323155885,7.41081458,86.82,86.783,0.753111]
["bitfinex","SOLUSD",1773323156086,11.51688951,86.829,86.8,7.41081458]
["bitfinex","SOLUSD",1773323156265,11.51688951,86.829,86.792,0.753111]
["bitfinex","SOLUSD",1773323156679,11.51688951,86.829,86.8,7.41081458]
["bitfinex","SOLUSD",1773323156987,11.51688951,86.829,86.801,0.753111]
["bitfinex","SOLUSD",1773323157480,11.51688951,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773323157789,11.51688951,86.829,86.801,0.753111]
["bitfinex","SOLUSD",1773323157975,0.72357186,86.819,86.78,8.26392558]
["bitfinex","SOLUSD",1773323158283,0.72357186,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773323158594,8.20216157,86.845,86.782,11.52312691]
["bitfinex","SOLUSD",1773323158595,0.72357186,86.84,86.81,7.41081458]
["bitfinex","SOLUSD",1773323158771,0.72357186,86.84,86.801,4.82477569]
["bitfinex","SOLUSD",1773323158772,11.51545368,86.84,86.82,7.41081458]
["bitfinex","SOLUSD",1773323159192,11.51545368,86.84,86.811,0.753111]
["bitfinex","SOLUSD",1773323159865,11.51545368,86.84,86.82,7.41081458]
["bitfinex","SOLUSD",1773323160068,0.72357186,86.843,86.81,7.41081458]
["bitfinex","SOLUSD",1773323160270,0.72357186,86.839,86.8,7.41081458]
["bitfinex","SOLUSD",1773323160482,0.72357186,86.839,86.775,0.14216157]
["bitfinex","SOLUSD",1773323160483,0.72357186,86.819,86.781,0.753111]
["bitfinex","SOLUSD",1773323160689,0.72357186,86.819,86.78,7.51081458]
["bitfinex","SOLUSD",1773323160897,8.06,86.822,86.78,7.51081458]
["bitfinex","SOLUSD",1773323160898,0.72357186,86.809,86.78,0.1]
["bitfinex","SOLUSD",1773323161088,7.41081458,86.8,86.78,0.1]
["bitfinex","SOLUSD",1773323161273,7.41081458,86.8,86.702,46.13492197]
["bitfinex","SOLUSD",1773323161274,8.13438644,86.8,86.76,7.51081458]
["bitfinex","SOLUSD",1773323161468,0.72357186,86.789,86.76,0.1]
["bitfinex","SOLUSD",1773323161670,11.52233027,86.788,86.76,7.51081458]
["bitfinex","SOLUSD",1773323161891,0.72357186,86.798,86.77,7.41081458]
["bitfinex","SOLUSD",1773323162098,0.72357186,86.798,86.761,0.753111]
["bitfinex","SOLUSD",1773323162888,0.72357186,86.789,86.76,7.51081458]
["bitfinex","SOLUSD",1773323163187,0.72357186,86.789,86.76,0.1]
["bitfinex","SOLUSD",1773323163373,11.52087005,86.799,86.761,0.753111]
["bitfinex","SOLUSD",1773323163579,11.52087005,86.799,86.77,7.41081458]
["bitfinex","SOLUSD",1773323163783,11.52087005,86.799,86.762,11.52574064]
["bitfinex","SOLUSD",1773323164303,0.72357186,86.798,86.76,7.51081458]
["bitfinex","SOLUSD",1773323164494,0.86573343,86.797,86.76,7.51081458]
["bitfinex","SOLUSD",1773323164695,0.72357186,86.797,86.76,0.1]
["bitfinex","SOLUSD",1773323164902,8.06,86.802,86.771,0.753111]
["bitfinex","SOLUSD",1773323165080,11.5206046,86.801,86.771,0.753111]
["bitfinex","SOLUSD",1773323165399,0.72357186,86.799,86.77,7.41081458]
["bitfinex","SOLUSD",1773323166003,40.32350975,86.798,86.761,0.753111]
["bitfinex","SOLUSD",1773323166187,40.32350975,86.798,86.76,0.1]
["bitfinex","SOLUSD",1773323166188,0.72357186,86.789,86.76,0.1]
["bitfinex","SOLUSD",1773323166389,0.72357186,86.789,86.76,7.51081458]
["bitfinex","SOLUSD",1773323166586,0.72357186,86.789,86.76,0.1]
["bitfinex","SOLUSD",1773323166797,40.32350975,86.798,86.721,11.53123234]
["bitfinex","SOLUSD",1773323166798,0.72357186,86.769,86.721,11.53123234]
["bitfinex","SOLUSD",1773323166998,0.72357186,86.779,86.731,0.753111]
["bitfinex","SOLUSD",1773323167205,0.72357186,86.769,86.74,7.41081458]
["bitfinex","SOLUSD",1773323167393,0.72357186,86.769,86.731,0.753111]
["bitfinex","SOLUSD",1773323167595,0.72357186,86.769,86.74,7.41081458]
["bitfinex","SOLUSD",1773323167913,11.52498617,86.768,86.731,0.753111]
["bitfinex","SOLUSD",1773323168208,0.72357186,86.749,86.71,0.753111]
["bitfinex","SOLUSD",1773323168407,0.72357186,86.719,86.682,0.753111]
["bitfinex","SOLUSD",1773323168624,0.72357186,86.719,86.671,0.753111]
["bitfinex","SOLUSD",1773323168625,7.41081458,86.71,86.671,0.753111]
["bitfinex","SOLUSD",1773323168824,0.72357186,86.719,86.681,0.753111]
["bitfinex","SOLUSD",1773323169025,0.72357186,86.719,86.69,7.41081458]
["bitfinex","SOLUSD",1773323169330,0.72357186,86.719,86.681,0.753111]
["bitfinex","SOLUSD",1773323169819,0.72357186,86.724,86.681,0.753111]
["bitfinex","SOLUSD",1773323170026,40.35838243,86.723,86.69,7.41081458]
["bitfinex","SOLUSD",1773323170326,40.35838243,86.723,86.681,0.753111]
["bitfinex","SOLUSD",1773323170517,11.53096641,86.723,86.694,0.753111]
["bitfinex","SOLUSD",1773323170719,11.53096641,86.723,86.7,7.41081458]
["bitfinex","SOLUSD",1773323170922,0.72357186,86.747,86.71,8.16392558]
["bitfinex","SOLUSD",1773323171127,11.52817485,86.744,86.71,8.16392558]
["bitfinex","SOLUSD",1773323171305,11.52671315,86.755,86.721,0.753111]
["bitfinex","SOLUSD",1773323171730,11.52671315,86.755,86.73,7.41081458]
["bitfinex","SOLUSD",1773323172108,7.41081458,86.74,86.664,46.15519404]
["bitfinex","SOLUSD",1773323172308,7.41081458,86.74,86.686,0.14216157]
["bitfinex","SOLUSD",1773323172309,0.72357186,86.74,86.686,0.14216157]
["bitfinex","SOLUSD",1773323172529,0.72357186,86.74,86.71,7.41081458]
["bitfinex","SOLUSD",1773323172728,0.72357186,86.74,86.686,0.14216157]
["bitfinex","SOLUSD",1773323172928,0.72357186,86.74,86.71,7.41081458]
["bitfinex","SOLUSD",1773323173110,0.72357186,86.74,86.72,7.41081458]
["bitfinex","SOLUSD",1773323173310,0.72357186,86.74,86.71,7.41081458]
["bitfinex","SOLUSD",1773323173524,0.72357186,86.739,86.7,7.41081458]
["bitfinex","SOLUSD",1773323174026,0.72357186,86.739,86.685,2.95506722]
["bitfinex","SOLUSD",1773323174027,0.72357186,86.739,86.71,7.41081458]
["bitfinex","SOLUSD",1773323174325,0.72357186,86.739,86.685,2.95506722]
["bitfinex","SOLUSD",1773323174326,7.41081458,86.75,86.72,7.41081458]
["bitfinex","SOLUSD",1773323174525,0.72357186,86.729,86.7,7.41081458]
["bitfinex","SOLUSD",1773323174711,0.72357186,86.741,86.71,7.41081458]
["bitfinex","SOLUSD",1773323175332,0.72357186,86.741,86.72,7.41081458]
["bitfinex","SOLUSD",1773323175829,0.72357186,86.741,86.71,7.41081458]
["bitfinex","SOLUSD",1773323176332,11.52860289,86.741,86.72,7.41081458]
["bitfinex","SOLUSD",1773323176627,11.52860289,86.741,86.686,40.37560851]
["bitfinex","SOLUSD",1773323176628,0.72357186,86.729,86.69,7.41081458]
["bitfinex","SOLUSD",1773323176824,0.72357186,86.729,86.686,11.53588814]
["bitfinex","SOLUSD",1773323177034,0.72357186,86.729,86.7,7.41081458]
["bitfinex","SOLUSD",1773323177532,0.72357186,86.729,86.69,7.41081458]
["bitfinex","SOLUSD",1773323178120,0.72357186,86.718,86.69,7.41081458]
["bitfinex","SOLUSD",1773323179031,11.53149828,86.719,86.672,8.813111]
["bitfinex","SOLUSD",1773323179032,0.72357186,86.709,86.672,8.813111]
["bitfinex","SOLUSD",1773323179230,0.72357186,86.718,86.69,7.41081458]
["bitfinex","SOLUSD",1773323179439,0.72357186,86.729,86.7,7.41081458]
["bitfinex","SOLUSD",1773323179624,0.72357186,86.719,86.69,7.41081458]
["bitfinex","SOLUSD",1773323179812,0.72357186,86.719,86.681,0.753111]
["bitfinex","SOLUSD",1773323180015,0.72357186,86.719,86.69,7.41081458]
["bitfinex","SOLUSD",1773323180423,12.61881027,86.718,86.69,7.41081458]
["bitfinex","SOLUSD",1773323180733,12.61881027,86.718,86.69,8.52012847]
["bitfinex","SOLUSD",1773323180734,40.36070942,86.718,86.69,8.52012847]
["bitfinex","SOLUSD",1773323180933,11.52963693,86.733,86.71,8.52012847]
["bitfinex","SOLUSD",1773323181137,1.08717901,86.75,86.72,7.41081458]
["bitfinex","SOLUSD",1773323181334,1.08717901,86.75,86.71,1.10931389]
["bitfinex","SOLUSD",1773323181335,1.08717901,86.748,86.71,1.10931389]
["bitfinex","SOLUSD",1773323181635,1.08717901,86.729,86.687,1.10931389]
["bitfinex","SOLUSD",1773323181939,1.08717901,86.729,86.7,7.41081458]
["bitfinex","SOLUSD",1773323182145,1.08717901,86.739,86.7,7.41081458]
["bitfinex","SOLUSD",1773323182339,1.08717901,86.739,86.696,1.10931389]
["bitfinex","SOLUSD",1773323182517,11.52699274,86.753,86.73,7.41081458]
["bitfinex","SOLUSD",1773323183423,11.52699274,86.753,86.722,1.10931389]
["bitfinex","SOLUSD",1773323183637,11.52699274,86.753,86.73,7.41081458]
["bitfinex","SOLUSD",1773323183834,11.52641003,86.758,86.73,7.41081458]
["bitfinex","SOLUSD",1773323184036,11.52641003,86.758,86.722,1.10931389]
["bitfinex","SOLUSD",1773323184037,11.52574438,86.763,86.74,7.41081458]
["bitfinex","SOLUSD",1773323184246,11.52574438,86.763,86.722,1.10931389]
["bitfinex","SOLUSD",1773323184247,11.52173196,86.793,86.751,1.10931389]
["bitfinex","SOLUSD",1773323184539,1.08717901,86.805,86.764,1.10931389]
["bitfinex","SOLUSD",1773323184726,1.08717901,86.805,86.77,7.41081458]
["bitfinex","SOLUSD",1773323184934,1.08717901,86.799,86.76,7.41081458]
["bitfinex","SOLUSD",1773323185320,1.08717901,86.799,86.753,11.52697753]
["bitfinex","SOLUSD",1773323185321,1.08717901,86.799,86.77,7.41081458]
["bitfinex","SOLUSD",1773323185521,1.08717901,86.799,86.78,7.41081458]
["bitfinex","SOLUSD",1773323185825,11.51861408,86.816,86.79,8.52012847]
["bitfinex","SOLUSD",1773323186024,1.08717901,86.809,86.76,1.10931389]
["bitfinex","SOLUSD",1773323186218,1.08717901,86.809,86.78,7.41081458]
["bitfinex","SOLUSD",1773323186424,1.08717901,86.809,86.79,7.41081458]
["bitfinex","SOLUSD",1773323186736,11.51861408,86.816,86.759,8.06]
["bitfinex","SOLUSD",1773323186737,1.08717901,86.835,86.8,7.41081458]
["bitfinex","SOLUSD",1773323186942,11.51755275,86.824,86.8,7.41081458]
["bitfinex","SOLUSD",1773323187321,11.51755275,86.824,86.796,1.10931389]
["bitfinex","SOLUSD",1773323187322,11.51696939,86.829,86.81,7.41081458]
["bitfinex","SOLUSD",1773323187519,11.51476768,86.845,86.811,1.10931389]
["bitfinex","SOLUSD",1773323187839,1.08717901,86.839,86.8,7.41081458]
["bitfinex","SOLUSD",1773323188441,1.08717901,86.844,86.811,1.10931389]
["bitfinex","SOLUSD",1773323188745,1.08717901,86.844,86.773,4.82477569]
["bitfinex","SOLUSD",1773323188746,1.08717901,86.839,86.789,1.10931389]
["bitfinex","SOLUSD",1773323188932,40.30261505,86.843,86.8,7.41081458]
["bitfinex","SOLUSD",1773323188933,1.08717901,86.829,86.8,7.41081458]
["bitfinex","SOLUSD",1773323189441,40.30261505,86.843,86.77,8.06]
["bitfinex","SOLUSD",1773323189442,1.08717901,86.819,86.78,7.41081458]
["bitfinex","SOLUSD",1773323189643,1.08717901,86.819,86.79,7.41081458]
["bitfinex","SOLUSD",1773323190218,1.08717901,86.809,86.764,8.06]
["bitfinex","SOLUSD",1773323190423,7.41081458,86.77,86.728,1.10931389]
["bitfinex","SOLUSD",1773323190619,7.41081458,86.76,86.728,1.10931389]
["bitfinex","SOLUSD",1773323190856,0.14216157,86.796,86.741,1.10931389]
["bitfinex","SOLUSD",1773323191138,8.06,86.799,86.741,1.10931389]
["bitfinex","SOLUSD",1773323191139,7.41081458,86.78,86.741,1.10931389]
["bitfinex","SOLUSD",1773323191643,8.06,86.799,86.77,7.41081458]
["bitfinex","SOLUSD",1773323191941,8.06,86.799,86.761,1.10931389]
["bitfinex","SOLUSD",1773323192147,8.06,86.799,86.761,0.30390152]
["bitfinex","SOLUSD",1773323192641,11.52100278,86.798,86.77,7.41081458]
["bitfinex","SOLUSD",1773323192833,40.32350975,86.798,86.761,0.30390152]
["bitfinex","SOLUSD",1773323193222,40.32350975,86.798,86.76,7.41081458]
["bitfinex","SOLUSD",1773323193538,1.08717901,86.797,86.76,7.41081458]
["bitfinex","SOLUSD",1773323193839,1.08717901,86.789,86.75,7.41081458]
["bitfinex","SOLUSD",1773323194027,1.08717901,86.779,86.74,7.41081458]
["bitfinex","SOLUSD",1773323194226,7.41081458,86.77,86.736,1.10931389]
["bitfinex","SOLUSD",1773323194767,54.1400491,86.806,86.76,7.41081458]
["bitfinex","SOLUSD",1773323194768,11.521401,86.795,86.76,7.41081458]
["bitfinex","SOLUSD",1773323194951,1.08717901,86.789,86.75,7.41081458]
["bitfinex","SOLUSD",1773323195825,1.08717901,86.789,86.76,7.41081458]
["bitfinex","SOLUSD",1773323196235,40.3249035,86.795,86.76,7.41081458]
["bitfinex","SOLUSD",1773323196542,11.521401,86.795,86.761,1.10931389]
["bitfinex","SOLUSD",1773323196753,36.86011672,86.806,86.73,12.23559027]
["bitfinex","SOLUSD",1773323196754,11.52087005,86.799,86.763,1.10931389]
["bitfinex","SOLUSD",1773323197043,1.08717901,86.789,86.752,1.10931389]
["bitfinex","SOLUSD",1773323197241,40.32304519,86.799,86.723,1.10931389]
["bitfinex","SOLUSD",1773323197242,1.08717901,86.779,86.723,1.10931389]
["bitfinex","SOLUSD",1773323197546,40.46520676,86.799,86.674,46.14982709]
["bitfinex","SOLUSD",1773323197547,1.08717901,86.759,86.721,1.10931389]
["bitfinex","SOLUSD",1773323197726,7.44538151,86.76,86.721,1.10931389]
["bitfinex","SOLUSD",1773323197929,1.08717901,86.769,86.74,7.44538151]
["bitfinex","SOLUSD",1773323198227,7.44538151,86.76,86.731,1.10931389]
["bitfinex","SOLUSD",1773323198845,40.33745159,86.768,86.731,1.10931389]
["bitfinex","SOLUSD",1773323199647,40.33745159,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1773323199847,1.08717901,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773323200060,1.08717901,86.767,86.731,1.10931389]
["bitfinex","SOLUSD",1773323200259,7.44538151,86.76,86.731,1.10931389]
["bitfinex","SOLUSD",1773323200964,8.06,86.77,86.72,7.44538151]
["bitfinex","SOLUSD",1773323200965,8.53256052,86.75,86.72,7.44538151]
["bitfinex","SOLUSD",1773323201353,1.08717901,86.749,86.71,8.5546954]
["bitfinex","SOLUSD",1773323201676,8.53256052,86.75,86.72,7.44538151]
["bitfinex","SOLUSD",1773323202180,7.96950002,86.749,86.721,1.10931389]
["bitfinex","SOLUSD",1773323202345,7.96950002,86.748,86.721,1.10931389]
["bitfinex","SOLUSD",1773323202658,7.44538151,86.75,86.721,1.10931389]
["bitfinex","SOLUSD",1773323202850,7.97170367,86.749,86.721,1.10931389]
["bitfinex","SOLUSD",1773323203163,11.52777617,86.747,86.72,7.44538151]
["bitfinex","SOLUSD",1773323203361,1.33722534,86.753,86.73,7.44538151]
["bitfinex","SOLUSD",1773323203362,7.97170367,86.746,86.73,7.44538151]
["bitfinex","SOLUSD",1773323203553,11.52739134,86.75,86.73,7.44538151]
["bitfinex","SOLUSD",1773323203947,7.44538151,86.76,86.721,1.37525956]
["bitfinex","SOLUSD",1773323204272,7.97453487,86.759,86.73,7.44538151]
["bitfinex","SOLUSD",1773323204446,7.97453487,86.758,86.73,7.44538151]
["bitfinex","SOLUSD",1773323204645,7.97453487,86.757,86.73,7.44538151]
["bitfinex","SOLUSD",1773323204876,7.97453487,86.756,86.73,7.44538151]
["bitfinex","SOLUSD",1773323205078,7.97453487,86.755,86.73,7.44538151]
["bitfinex","SOLUSD",1773323205252,7.97453487,86.754,86.73,7.44538151]
["bitfinex","SOLUSD",1773323205445,7.97453487,86.754,86.721,1.37525956]
["bitfinex","SOLUSD",1773323205446,1.33722534,86.752,86.711,11.53255138]
["bitfinex","SOLUSD",1773323205646,8.78260685,86.75,86.712,1.37525956]
["bitfinex","SOLUSD",1773323205846,7.97453487,86.749,86.72,7.44538151]
["bitfinex","SOLUSD",1773323206262,7.97453487,86.749,86.712,1.37525956]
["bitfinex","SOLUSD",1773323206468,7.44538151,86.73,86.7,8.82064107]
["bitfinex","SOLUSD",1773323206867,7.97915707,86.729,86.7,1.37525956]
["bitfinex","SOLUSD",1773323207170,7.97915707,86.729,86.681,8.06]
["bitfinex","SOLUSD",1773323207171,7.44538151,86.71,86.673,1.37525956]
["bitfinex","SOLUSD",1773323207354,7.44538151,86.71,86.68,7.44538151]
["bitfinex","SOLUSD",1773323208059,7.44538151,86.71,86.673,1.37525956]
["bitfinex","SOLUSD",1773323208664,1.33722534,86.709,86.673,1.37525956]
["bitfinex","SOLUSD",1773323209066,1.33722534,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773323209265,1.33722534,86.707,86.672,1.37525956]
["bitfinex","SOLUSD",1773323209464,1.33722534,86.699,86.662,1.37525956]
["bitfinex","SOLUSD",1773323209664,7.44538151,86.69,86.66,7.44538151]
["bitfinex","SOLUSD",1773323209866,40.3653642,86.708,86.671,1.37525956]
["bitfinex","SOLUSD",1773323209867,7.44538151,86.7,86.671,1.37525956]
["bitfinex","SOLUSD",1773323210375,1.33722534,86.707,86.671,1.37525956]
["bitfinex","SOLUSD",1773323210957,1.33722534,86.707,86.68,7.44538151]
["bitfinex","SOLUSD",1773323211155,11.53322722,86.706,86.673,1.31023433]
["bitfinex","SOLUSD",1773323211355,11.53072144,86.725,86.7,7.44538151]
["bitfinex","SOLUSD",1773323211555,7.97157129,86.724,86.7,7.44538151]
["bitfinex","SOLUSD",1773323211790,7.97157129,86.723,86.691,1.31023433]
["bitfinex","SOLUSD",1773323212081,1.32532387,86.719,86.68,7.44538151]
["bitfinex","SOLUSD",1773323212379,1.32532387,86.717,86.68,8.75561584]
["bitfinex","SOLUSD",1773323212561,11.53072144,86.725,86.672,11.53775152]
["bitfinex","SOLUSD",1773323212562,11.53072144,86.725,86.69,7.44538151]
["bitfinex","SOLUSD",1773323212766,7.97020919,86.724,86.691,1.31023433]
["bitfinex","SOLUSD",1773323213071,11.53072144,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773323213456,11.53072144,86.725,86.7,7.44538151]
["bitfinex","SOLUSD",1773323213683,11.53072144,86.725,86.692,12.84528243]
["bitfinex","SOLUSD",1773323213972,7.97021691,86.724,86.692,12.84528243]
["bitfinex","SOLUSD",1773323214176,40.35747266,86.725,86.692,12.84528243]
["bitfinex","SOLUSD",1773323214368,7.44538151,86.72,86.69,7.44538151]
["bitfinex","SOLUSD",1773323214568,1.32532387,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1773323214569,7.97015514,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773323214777,8.06,86.726,86.71,7.44538151]
["bitfinex","SOLUSD",1773323214949,69.80532387,86.744,86.71,7.44538151]
["bitfinex","SOLUSD",1773323214950,7.44538151,86.74,86.71,7.44538151]
["bitfinex","SOLUSD",1773323215149,7.44538151,86.74,86.68,8.06]
["bitfinex","SOLUSD",1773323215150,1.32532387,86.729,86.69,7.44538151]
["bitfinex","SOLUSD",1773323215464,1.32532387,86.729,86.684,1.31023433]
["bitfinex","SOLUSD",1773323215465,1.32532387,86.719,86.684,12.84636123]
["bitfinex","SOLUSD",1773323215662,1.32532387,86.717,86.684,11.5361269]
["bitfinex","SOLUSD",1773323215852,7.97088684,86.716,86.684,11.5361269]
["bitfinex","SOLUSD",1773323216049,7.97088684,86.715,86.684,11.5361269]
["bitfinex","SOLUSD",1773323216252,1.32532387,86.717,86.68,18.98202138]
["bitfinex","SOLUSD",1773323216453,106.05626459,86.738,86.661,8.06]
["bitfinex","SOLUSD",1773323216454,1.32532387,86.709,86.67,7.44538151]
["bitfinex","SOLUSD",1773323216775,1.32532387,86.699,86.667,1.31023433]
["bitfinex","SOLUSD",1773323217156,11.53429144,86.698,86.667,1.31023433]
["bitfinex","SOLUSD",1773323217357,1.32532387,86.697,86.66,18.98471982]
["bitfinex","SOLUSD",1773323217567,7.44538151,86.68,86.65,7.44538151]
["bitfinex","SOLUSD",1773323217770,7.44538151,86.68,86.643,1.31023433]
["bitfinex","SOLUSD",1773323217771,1.32532387,86.679,86.643,1.31023433]
["bitfinex","SOLUSD",1773323217963,1.32532387,86.679,86.644,11.54148007]
["bitfinex","SOLUSD",1773323218160,8.06,86.683,86.645,1.31023433]
["bitfinex","SOLUSD",1773323218375,7.44538151,86.68,86.65,7.44538151]
["bitfinex","SOLUSD",1773323218576,8.77070538,86.67,86.64,7.44538151]
["bitfinex","SOLUSD",1773323218758,8.77070538,86.67,86.636,11.54254582]
["bitfinex","SOLUSD",1773323218954,1.32532387,86.669,86.635,1.31023433]
["bitfinex","SOLUSD",1773323219161,40.38399408,86.668,86.635,1.31023433]
["bitfinex","SOLUSD",1773323220377,7.44538151,86.66,86.612,1.31023433]
["bitfinex","SOLUSD",1773323220557,7.44538151,86.65,86.62,7.44538151]
["bitfinex","SOLUSD",1773323220760,1.32532387,86.659,86.62,7.44538151]
["bitfinex","SOLUSD",1773323220983,1.32532387,86.659,86.612,1.31023433]
["bitfinex","SOLUSD",1773323220984,8.77070538,86.65,86.612,1.31023433]
["bitfinex","SOLUSD",1773323221168,8.06,86.658,86.6,0.1]
["bitfinex","SOLUSD",1773323221169,7.44538151,86.63,86.6,0.1]
["bitfinex","SOLUSD",1773323221378,1.32532387,86.629,86.6,0.1]
["bitfinex","SOLUSD",1773323221785,1.32532387,86.628,86.6,0.1]
["bitfinex","SOLUSD",1773323221979,1.32532387,86.628,86.6,7.54538151]
["bitfinex","SOLUSD",1773323222495,1.32532387,86.619,86.59,7.44538151]
["bitfinex","SOLUSD",1773323222662,1.32532387,86.619,86.582,40.42410662]
["bitfinex","SOLUSD",1773323222862,1.32532387,86.619,86.59,7.44538151]
["bitfinex","SOLUSD",1773323223279,11.54494446,86.618,86.59,7.44538151]
["bitfinex","SOLUSD",1773323223673,1.32532387,86.617,86.582,11.54974306]
["bitfinex","SOLUSD",1773323223876,1.32532387,86.617,86.553,8.06]
["bitfinex","SOLUSD",1773323223877,1.32532387,86.609,86.55,1.31023433]
["bitfinex","SOLUSD",1773323224077,7.44538151,86.61,86.571,1.31023433]
["bitfinex","SOLUSD",1773323224278,1.32532387,86.599,86.528,1.31023433]
["bitfinex","SOLUSD",1773323224480,1.32532387,86.579,86.54,7.44538151]
["bitfinex","SOLUSD",1773323224795,1.32532387,86.569,86.54,7.44538151]
["bitfinex","SOLUSD",1773323224990,1.32532387,86.569,86.531,1.31023433]
["bitfinex","SOLUSD",1773323225283,1.32532387,86.569,86.54,7.44538151]
["bitfinex","SOLUSD",1773323225480,11.5516126,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1773323225864,1.32532387,86.567,86.531,1.31023433]
["bitfinex","SOLUSD",1773323226076,7.44538151,86.59,86.55,7.44538151]
["bitfinex","SOLUSD",1773323226281,7.44538151,86.59,86.56,7.44538151]
["bitfinex","SOLUSD",1773323226485,1.32532387,86.59,86.56,7.44538151]
["bitfinex","SOLUSD",1773323226792,1.32532387,86.59,86.551,1.31023433]
["bitfinex","SOLUSD",1773323226793,1.32532387,86.589,86.55,8.75561584]
["bitfinex","SOLUSD",1773323226970,40.41710451,86.597,86.56,7.44538151]
["bitfinex","SOLUSD",1773323226971,11.54774414,86.597,86.56,7.44538151]
["bitfinex","SOLUSD",1773323227169,11.54774414,86.597,86.55,1.31023433]
["bitfinex","SOLUSD",1773323227370,1.32532387,86.596,86.561,1.31023433]
["bitfinex","SOLUSD",1773323227691,7.44538151,86.59,86.55,8.75561584]
["bitfinex","SOLUSD",1773323227869,1.32532387,86.589,86.55,7.44538151]
["bitfinex","SOLUSD",1773323228187,1.32532387,86.589,86.537,1.31023433]
["bitfinex","SOLUSD",1773323228188,8.06,86.6,86.561,1.31023433]
["bitfinex","SOLUSD",1773323228388,8.06,86.618,86.59,7.44538151]
["bitfinex","SOLUSD",1773323228574,1.32532387,86.629,86.591,1.31023433]
["bitfinex","SOLUSD",1773323228778,7.44538151,86.62,86.59,7.44538151]
["bitfinex","SOLUSD",1773323228980,1.32532387,86.619,86.581,1.31023433]
["bitfinex","SOLUSD",1773323229282,1.32532387,86.625,86.59,7.44538151]
["bitfinex","SOLUSD",1773323229485,1.32532387,86.625,86.58,1.31023433]
["bitfinex","SOLUSD",1773323229486,1.32532387,86.619,86.58,8.75561584]
["bitfinex","SOLUSD",1773323229671,1.32532387,86.619,86.568,1.31023433]
["bitfinex","SOLUSD",1773323229867,7.44538151,86.59,86.556,1.31023433]
["bitfinex","SOLUSD",1773323230072,7.44538151,86.59,86.521,8.06]
["bitfinex","SOLUSD",1773323230073,7.44538151,86.58,86.543,1.31023433]
["bitfinex","SOLUSD",1773323230275,1.32532387,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1773323230685,8.06,86.585,86.55,7.44538151]
["bitfinex","SOLUSD",1773323230986,1.32532387,86.584,86.55,7.44538151]
["bitfinex","SOLUSD",1773323231373,7.44538151,86.58,86.55,8.75561584]
["bitfinex","SOLUSD",1773323231675,8.06,86.585,86.56,7.44538151]
["bitfinex","SOLUSD",1773323231879,8.06,86.585,86.561,1.31023433]
["bitfinex","SOLUSD",1773323232080,8.06,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1773323232081,19.60947299,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1773323232388,1.32532387,86.579,86.55,7.44538151]
["bitfinex","SOLUSD",1773323232586,1.32532387,86.579,86.54,7.44538151]
["bitfinex","SOLUSD",1773323232782,1.32532387,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773323233172,1.32532387,86.569,86.53,7.44538151]
["bitfinex","SOLUSD",1773323233380,1.32532387,86.569,86.522,41.76237366]
["bitfinex","SOLUSD",1773323233696,48.48283442,86.585,86.541,1.31023433]
["bitfinex","SOLUSD",1773323233697,1.32532387,86.579,86.541,1.31023433]
["bitfinex","SOLUSD",1773323234088,1.32532387,86.579,86.55,7.44538151]
["bitfinex","SOLUSD",1773323234295,11.54947796,86.584,86.551,1.31023433]
["bitfinex","SOLUSD",1773323234670,40.42317286,86.584,86.551,1.31023433]
["bitfinex","SOLUSD",1773323235094,40.42317286,86.584,86.55,7.44538151]
["bitfinex","SOLUSD",1773323235095,1.32532387,86.583,86.55,7.44538151]
["bitfinex","SOLUSD",1773323235309,1.32532387,86.579,86.54,8.75561584]
["bitfinex","SOLUSD",1773323235806,1.32532387,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773323235991,40.42597426,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1773323235992,1.32532387,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773323236218,1.32532387,86.569,86.528,30.2025773]
["bitfinex","SOLUSD",1773323236219,7.44538151,86.56,86.528,1.31023433]
["bitfinex","SOLUSD",1773323236409,11.55027836,86.578,86.54,7.44538151]
["bitfinex","SOLUSD",1773323236596,8.06,86.577,86.55,7.44538151]
["bitfinex","SOLUSD",1773323237010,8.06,86.577,86.541,1.31023433]
["bitfinex","SOLUSD",1773323237597,1.32532387,86.569,86.53,7.44538151]
["bitfinex","SOLUSD",1773323237798,1.32532387,86.559,86.53,7.44538151]
["bitfinex","SOLUSD",1773323238012,11.5506786,86.575,86.54,8.75561584]
["bitfinex","SOLUSD",1773323238209,12.87600247,86.575,86.54,8.75561584]
["bitfinex","SOLUSD",1773323238715,1.32532387,86.569,86.53,7.44538151]
["bitfinex","SOLUSD",1773323238923,40.4273751,86.575,86.521,11.55788768]
["bitfinex","SOLUSD",1773323238924,1.32532387,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773323239224,1.32532387,86.549,86.511,29.16467476]
["bitfinex","SOLUSD",1773323239225,8.06,86.556,86.53,7.44538151]
["bitfinex","SOLUSD",1773323239420,1.32532387,86.561,86.53,7.44538151]
["bitfinex","SOLUSD",1773323239606,40.4273751,86.575,86.511,0.2667811]
["bitfinex","SOLUSD",1773323239607,11.55147916,86.569,86.54,7.44538151]
["bitfinex","SOLUSD",1773323239810,7.44538151,86.59,86.551,1.31023433]
["bitfinex","SOLUSD",1773323239999,46.18025637,86.618,86.55,7.44538151]
["bitfinex","SOLUSD",1773323240000,7.44538151,86.58,86.55,7.44538151]
["bitfinex","SOLUSD",1773323240327,1.32532387,86.579,86.541,12.86545093]
["bitfinex","SOLUSD",1773323241400,1.45719179,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773323241794,7.44538151,86.56,86.52,7.44538151]
["bitfinex","SOLUSD",1773323241795,1.45719179,86.557,86.52,7.44538151]
["bitfinex","SOLUSD",1773323241998,11.55147916,86.569,86.54,7.44538151]
["bitfinex","SOLUSD",1773323242211,11.55096026,86.573,86.541,1.52431104]
["bitfinex","SOLUSD",1773323242409,8.06,86.581,86.55,7.44538151]
["bitfinex","SOLUSD",1773323242613,8.06,86.581,86.56,7.44538151]
["bitfinex","SOLUSD",1773323242928,8.06,86.581,86.55,7.44538151]
["bitfinex","SOLUSD",1773323242929,11.55001155,86.58,86.55,7.44538151]
["bitfinex","SOLUSD",1773323243920,1.45719179,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1773323244116,1.45719179,86.579,86.55,7.44538151]
["bitfinex","SOLUSD",1773323244526,11.55001155,86.58,86.551,1.52431104]
["bitfinex","SOLUSD",1773323244713,18.99539306,86.58,86.542,40.44279078]
["bitfinex","SOLUSD",1773323244916,11.55001155,86.58,86.55,7.44538151]
["bitfinex","SOLUSD",1773323245111,11.55001155,86.58,86.543,1.52431104]
["bitfinex","SOLUSD",1773323245422,11.55001155,86.58,86.542,40.44279078]
["bitfinex","SOLUSD",1773323245423,11.54939176,86.585,86.55,8.96969255]
["bitfinex","SOLUSD",1773323245625,11.54939176,86.585,86.54,7.44538151]
["bitfinex","SOLUSD",1773323245626,1.45719179,86.579,86.54,7.44538151]
["bitfinex","SOLUSD",1773323245926,11.55147916,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773323246135,11.55147916,86.569,86.536,13.08013968]
["bitfinex","SOLUSD",1773323246318,11.55147916,86.569,86.54,7.44538151]
["bitfinex","SOLUSD",1773323247614,1.45719179,86.559,86.525,13.08156726]
["bitfinex","SOLUSD",1773323247923,11.55281368,86.559,86.53,7.44538151]
["bitfinex","SOLUSD",1773323248513,1.45719179,86.558,86.527,11.55708622]
["bitfinex","SOLUSD",1773323249319,1.45719179,86.558,86.522,13.0820233]
["bitfinex","SOLUSD",1773323249830,8.06,86.567,86.531,1.52431104]
["bitfinex","SOLUSD",1773323250027,7.44538151,86.56,86.531,1.52431104]
["bitfinex","SOLUSD",1773323250427,8.06,86.566,86.52,7.44538151]
["bitfinex","SOLUSD",1773323250428,8.9025733,86.55,86.52,7.44538151]
["bitfinex","SOLUSD",1773323250642,1.45719179,86.549,86.512,13.0834011]
["bitfinex","SOLUSD",1773323250932,40.43017707,86.569,86.512,13.0834011]
["bitfinex","SOLUSD",1773323250933,8.06,86.553,86.521,1.52431104]
["bitfinex","SOLUSD",1773323251846,8.06,86.553,86.513,1.52431104]
["bitfinex","SOLUSD",1773323251847,40.43998705,86.548,86.513,1.52431104]
["bitfinex","SOLUSD",1773323252144,11.55374803,86.552,86.521,1.52431104]
["bitfinex","SOLUSD",1773323252525,11.55374803,86.552,86.52,7.44538151]
["bitfinex","SOLUSD",1773323252526,1.45719179,86.551,86.52,7.44538151]
["bitfinex","SOLUSD",1773323252730,1.45719179,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1773323252940,1.45719179,86.549,86.511,0.2667811]
["bitfinex","SOLUSD",1773323253238,7.44538151,86.53,86.511,0.2667811]
["bitfinex","SOLUSD",1773323253435,1.45719179,86.539,86.511,0.2667811]
["bitfinex","SOLUSD",1773323253828,11.5568191,86.529,86.511,0.2667811]
["bitfinex","SOLUSD",1773323254236,7.44538151,86.52,86.486,1.52431104]
["bitfinex","SOLUSD",1773323254426,7.44538151,86.52,86.49,7.44538151]
["bitfinex","SOLUSD",1773323254630,8.06,86.524,86.486,1.52431104]
["bitfinex","SOLUSD",1773323254847,7.44538151,86.52,86.491,1.52431104]
["bitfinex","SOLUSD",1773323255031,1.45719179,86.499,86.48,11.29488046]
["bitfinex","SOLUSD",1773323255221,40.44886685,86.529,86.463,1.64977288]
["bitfinex","SOLUSD",1773323255423,40.44886685,86.529,86.462,11.56575806]
["bitfinex","SOLUSD",1773323255424,7.44538151,86.51,86.481,1.64977288]
["bitfinex","SOLUSD",1773323256023,40.44980178,86.527,86.482,1.64977288]
["bitfinex","SOLUSD",1773323256223,40.44980178,86.527,86.491,1.64977288]
["bitfinex","SOLUSD",1773323256423,11.55708622,86.527,86.5,7.44538151]
["bitfinex","SOLUSD",1773323256618,8.06,86.535,86.51,7.44538151]
["bitfinex","SOLUSD",1773323256826,7.44538151,86.55,86.511,1.64977288]
["bitfinex","SOLUSD",1773323257030,40.43064411,86.568,86.511,1.64977288]
["bitfinex","SOLUSD",1773323257031,7.44538151,86.54,86.511,1.64977288]
["bitfinex","SOLUSD",1773323257522,8.06,86.549,86.511,1.64977288]
["bitfinex","SOLUSD",1773323257723,7.44538151,86.54,86.511,1.64977288]
["bitfinex","SOLUSD",1773323257929,11.55428201,86.548,86.521,1.64977288]
["bitfinex","SOLUSD",1773323258227,7.44538151,86.54,86.501,1.64977288]
["bitfinex","SOLUSD",1773323258427,7.44538151,86.54,86.502,1.64977288]
["bitfinex","SOLUSD",1773323258642,0.0211848,86.547,86.502,1.64977288]
["bitfinex","SOLUSD",1773323258840,7.44538151,86.53,86.502,1.64977288]
["bitfinex","SOLUSD",1773323259032,7.44538151,86.53,86.49,7.44538151]
["bitfinex","SOLUSD",1773323259033,7.44538151,86.52,86.492,1.64977288]
["bitfinex","SOLUSD",1773323259229,11.55428201,86.548,86.511,1.64977288]
["bitfinex","SOLUSD",1773323260054,11.55428201,86.548,86.52,7.48132753]
["bitfinex","SOLUSD",1773323260351,11.55428201,86.548,86.521,1.64977288]
["bitfinex","SOLUSD",1773323260554,11.55428201,86.548,86.512,13.20886294]
["bitfinex","SOLUSD",1773323260555,7.48132753,86.54,86.512,13.20886294]
["bitfinex","SOLUSD",1773323260741,11.55428201,86.548,86.512,13.20886294]
["bitfinex","SOLUSD",1773323261047,11.55428201,86.548,86.513,1.64977288]
["bitfinex","SOLUSD",1773323261260,7.48132753,86.53,86.499,11.56079665]
["bitfinex","SOLUSD",1773323261954,7.48132753,86.53,86.501,1.64977288]
["bitfinex","SOLUSD",1773323262155,11.5568191,86.529,86.501,1.64977288]
["bitfinex","SOLUSD",1773323262650,11.5568191,86.529,86.491,1.64977288]
["bitfinex","SOLUSD",1773323263239,7.48132753,86.52,86.491,1.64977288]
["bitfinex","SOLUSD",1773323263445,8.06,86.525,86.492,1.64977288]
["bitfinex","SOLUSD",1773323263755,3.49,87.818,86.491,11.56189661]
["bitfinex","SOLUSD",1773323263756,7.48132753,86.55,86.521,1.64977288]
["bitfinex","SOLUSD",1773323263954,7.65330797,86.549,86.521,1.64977288]
["bitfinex","SOLUSD",1773323264136,7.48132753,86.55,86.521,1.64977288]
["bitfinex","SOLUSD",1773323264137,7.65330797,86.548,86.521,1.64977288]
["bitfinex","SOLUSD",1773323264336,8.06,86.551,86.521,1.64977288]
["bitfinex","SOLUSD",1773323264337,11.55454902,86.546,86.521,1.64977288]
["bitfinex","SOLUSD",1773323264648,7.48132753,86.54,86.511,1.64977288]
["bitfinex","SOLUSD",1773323264847,7.65330797,86.539,86.511,1.64977288]
["bitfinex","SOLUSD",1773323265049,40.44092158,86.546,86.511,1.64977288]
["bitfinex","SOLUSD",1773323265050,7.65330797,86.538,86.511,1.64977288]
["bitfinex","SOLUSD",1773323265258,7.65330797,86.537,86.511,1.64977288]
["bitfinex","SOLUSD",1773323265432,7.65330797,86.536,86.503,11.56023547]
["bitfinex","SOLUSD",1773323265640,7.65330797,86.535,86.504,1.64977288]
["bitfinex","SOLUSD",1773323265942,7.65330797,86.534,86.504,1.64977288]
["bitfinex","SOLUSD",1773323266547,11.55628488,86.533,86.504,13.20993194]
["bitfinex","SOLUSD",1773323266754,7.65330797,86.532,86.504,13.20993194]
["bitfinex","SOLUSD",1773323266933,7.65330797,86.532,86.51,7.48132753]
["bitfinex","SOLUSD",1773323267133,11.55414851,86.549,86.521,1.64977288]
["bitfinex","SOLUSD",1773323267334,7.48132753,86.54,86.507,1.64977288]
["bitfinex","SOLUSD",1773323267539,7.48132753,86.54,86.504,1.64977288]
["bitfinex","SOLUSD",1773323268252,7.48132753,86.54,86.503,11.56018519]
["bitfinex","SOLUSD",1773323268253,40.4395198,86.549,86.511,1.64977288]
["bitfinex","SOLUSD",1773323268857,11.55361454,86.553,86.513,1.64977288]
["bitfinex","SOLUSD",1773323269050,11.55361454,86.553,86.521,1.64977288]
["bitfinex","SOLUSD",1773323269253,19.61361454,86.553,86.521,1.64977288]
["bitfinex","SOLUSD",1773323269458,19.61361454,86.553,86.531,1.64977288]
["bitfinex","SOLUSD",1773323269459,8.06,86.553,86.531,1.64977288]
["bitfinex","SOLUSD",1773323269655,8.06,86.571,86.541,1.64977288]
["bitfinex","SOLUSD",1773323269950,46.16855339,86.64,86.541,1.64977288]
["bitfinex","SOLUSD",1773323269951,7.48132753,86.57,86.541,1.64977288]
["bitfinex","SOLUSD",1773323270152,7.48132753,86.56,86.521,1.64977288]
["bitfinex","SOLUSD",1773323270655,7.48132753,86.56,86.531,1.64977288]
["bitfinex","SOLUSD",1773323270953,11.55281368,86.559,86.531,1.64977288]
["bitfinex","SOLUSD",1773323271542,40.43484789,86.559,86.531,1.64977288]
["bitfinex","SOLUSD",1773323271745,11.55281368,86.559,86.533,1.64977288]
["bitfinex","SOLUSD",1773323271943,11.55281368,86.559,86.524,11.55748413]
["bitfinex","SOLUSD",1773323272154,7.48132753,86.55,86.509,8.06]
["bitfinex","SOLUSD",1773323272340,7.48132753,86.55,86.511,1.64977288]
["bitfinex","SOLUSD",1773323272542,8.06,86.549,86.511,1.64977288]
["bitfinex","SOLUSD",1773323273357,11.55428201,86.548,86.513,1.64977288]
["bitfinex","SOLUSD",1773323273953,7.48132753,86.54,86.506,11.55985081]
["bitfinex","SOLUSD",1773323274155,40.43998705,86.548,86.503,1.64977288]
["bitfinex","SOLUSD",1773323274156,7.48132753,86.53,86.503,1.64977288]
["bitfinex","SOLUSD",1773323274349,40.43998705,86.548,86.51,7.48132753]
["bitfinex","SOLUSD",1773323274350,11.55428201,86.548,86.51,7.48132753]
["bitfinex","SOLUSD",1773323274547,7.48132753,86.54,86.511,1.64977288]
["bitfinex","SOLUSD",1773323274743,8.06,86.547,86.52,7.48132753]
["bitfinex","SOLUSD",1773323274946,11.55428201,86.548,86.521,1.64977288]
["bitfinex","SOLUSD",1773323275963,7.48132753,86.54,86.511,1.64977288]
["bitfinex","SOLUSD",1773323276153,11.55428201,86.548,86.511,1.64977288]
["bitfinex","SOLUSD",1773323276359,7.48132753,86.55,86.511,1.64977288]
["bitfinex","SOLUSD",1773323276670,7.48132753,86.55,86.506,11.55986752]
["bitfinex","SOLUSD",1773323276671,1e-08,86.61,86.546,6.47454857]
["bitfinex","SOLUSD",1773323276858,1e-08,86.61,86.532,0.14216157]
["bitfinex","SOLUSD",1773323276859,11.5441448,86.624,86.58,7.48132753]
["bitfinex","SOLUSD",1773323277045,7.48132753,86.61,86.571,1.64977288]
["bitfinex","SOLUSD",1773323277242,11.54747745,86.599,86.571,1.64977288]
["bitfinex","SOLUSD",1773323277548,11.54747745,86.599,86.56,7.48132753]
["bitfinex","SOLUSD",1773323277754,7.48132753,86.59,86.56,1.64977288]
["bitfinex","SOLUSD",1773323278149,40.41617108,86.599,86.561,1.64977288]
["bitfinex","SOLUSD",1773323278150,8.06,86.595,86.561,1.64977288]
["bitfinex","SOLUSD",1773323278647,8.06,86.595,86.55,1.64977288]
["bitfinex","SOLUSD",1773323278648,7.48132753,86.58,86.55,1.64977288]
["bitfinex","SOLUSD",1773323278847,7.48132753,86.58,86.54,9.13110041]
["bitfinex","SOLUSD",1773323279047,7.48132753,86.58,86.542,1.64977288]
["bitfinex","SOLUSD",1773323279350,7.48132753,86.57,86.531,1.64977288]
["bitfinex","SOLUSD",1773323279550,7.48132753,86.57,86.531,13.20632486]
["bitfinex","SOLUSD",1773323280350,7.48132753,86.57,86.532,1.64977288]
["bitfinex","SOLUSD",1773323280547,7.48132753,86.58,86.54,7.48132753]
["bitfinex","SOLUSD",1773323280746,7.48132753,86.57,86.532,1.64977288]
["bitfinex","SOLUSD",1773323280947,0.14216157,86.589,86.532,1.64977288]
["bitfinex","SOLUSD",1773323281147,7.48132753,86.58,86.532,1.64977288]
["bitfinex","SOLUSD",1773323281347,7.48132753,86.58,86.511,8.06]
["bitfinex","SOLUSD",1773323281348,7.48132753,86.59,86.55,7.48132753]
["bitfinex","SOLUSD",1773323281566,8.06,86.589,86.551,1.64977288]
["bitfinex","SOLUSD",1773323281776,8.06,86.589,86.56,7.48132753]
["bitfinex","SOLUSD",1773323281958,8.06,86.589,86.571,1.64977288]
["bitfinex","SOLUSD",1773323281959,6.83054715,86.589,86.571,1.64977288]
["bitfinex","SOLUSD",1773323282155,0.83885713,86.609,86.57,7.48132753]
["bitfinex","SOLUSD",1773323282866,8.06,86.61,86.58,7.48132753]
["bitfinex","SOLUSD",1773323283247,8.06,86.61,86.541,86.66412451]
["bitfinex","SOLUSD",1773323283248,0.82619579,86.609,86.56,7.48132753]
["bitfinex","SOLUSD",1773323283553,12.37247327,86.608,86.57,7.48132753]
["bitfinex","SOLUSD",1773323283772,0.82619579,86.607,86.57,7.48132753]
["bitfinex","SOLUSD",1773323284075,0.82619579,86.607,86.561,1.55565269]
["bitfinex","SOLUSD",1773323284253,11.54627748,86.608,86.571,1.55565269]
["bitfinex","SOLUSD",1773323284455,0.81367988,86.617,86.521,190.70514672]
["bitfinex","SOLUSD",1773323284456,8.06,86.609,86.581,1.55565269]
["bitfinex","SOLUSD",1773323284670,8.06,86.609,86.59,7.48132753]
["bitfinex","SOLUSD",1773323284966,11.54507775,86.617,86.59,7.48132753]
["bitfinex","SOLUSD",1773323285169,2.95506722,86.656,86.542,0.14216157]
["bitfinex","SOLUSD",1773323285170,0.80130773,86.599,86.542,1.55565269]
["bitfinex","SOLUSD",1773323285377,0.80130773,86.595,86.542,1.55565269]
["bitfinex","SOLUSD",1773323285545,1.51880779,86.585,86.55,7.48132753]
["bitfinex","SOLUSD",1773323285967,8.06,86.586,86.56,7.48132753]
["bitfinex","SOLUSD",1773323286158,11.54681077,86.604,86.57,7.48132753]
["bitfinex","SOLUSD",1773323286755,8.06,86.606,86.536,3.09722879]
["bitfinex","SOLUSD",1773323286958,8.06,86.606,86.532,3.09722879]
["bitfinex","SOLUSD",1773323286959,8.06,86.606,86.59,7.48132753]
["bitfinex","SOLUSD",1773323287260,19.60655773,86.606,86.58,7.48132753]
["bitfinex","SOLUSD",1773323287461,8.06,86.606,86.59,7.48132753]
["bitfinex","SOLUSD",1773323287861,8.06,86.606,86.582,1.55565269]
["bitfinex","SOLUSD",1773323288373,11.54667744,86.605,86.59,7.48132753]
["bitfinex","SOLUSD",1773323288575,8.06,86.606,86.59,7.48132753]
["bitfinex","SOLUSD",1773323288759,11.54454462,86.621,86.59,7.48132753]
["bitfinex","SOLUSD",1773323289458,11.54389013,86.626,86.6,7.48132753]
["bitfinex","SOLUSD",1773323290067,1.51880779,86.619,86.58,7.48132753]
["bitfinex","SOLUSD",1773323290380,1.51880779,86.619,86.582,1.55565269]
["bitfinex","SOLUSD",1773323290761,1.51880779,86.619,86.58,7.48132753]
["bitfinex","SOLUSD",1773323290968,1.51880779,86.619,86.581,1.55565269]
["bitfinex","SOLUSD",1773323291474,41.92611342,86.618,86.581,1.55565269]
["bitfinex","SOLUSD",1773323291681,7.48132753,86.61,86.581,1.55565269]
["bitfinex","SOLUSD",1773323291860,7.48132753,86.61,86.57,7.48132753]
["bitfinex","SOLUSD",1773323291861,1.51880779,86.609,86.573,1.55565269]
["bitfinex","SOLUSD",1773323292063,7.48132753,86.6,86.573,1.55565269]
["bitfinex","SOLUSD",1773323292258,1.51880779,86.609,86.573,1.55565269]
["bitfinex","SOLUSD",1773323292681,1.51880779,86.609,86.58,9.03698022]
["bitfinex","SOLUSD",1773323292873,41.92611342,86.618,86.581,1.55565269]
["bitfinex","SOLUSD",1773323293465,1.51880779,86.609,86.568,1.55565269]
["bitfinex","SOLUSD",1773323293671,1.51880779,86.589,86.558,1.55565269]
["bitfinex","SOLUSD",1773323294279,1.51880779,86.589,86.514,46.23515807]
["bitfinex","SOLUSD",1773323294280,1.51880779,86.589,86.545,13.11021455]
["bitfinex","SOLUSD",1773323294472,1.51880779,86.579,86.545,13.11021455]
["bitfinex","SOLUSD",1773323294675,1.51880779,86.579,86.545,1.55565269]
["bitfinex","SOLUSD",1773323294988,1.51880779,86.579,86.52,28.89497342]
["bitfinex","SOLUSD",1773323294989,7.48132753,86.56,86.531,1.55565269]
["bitfinex","SOLUSD",1773323295283,1.51880779,86.559,86.521,13.11354037]
["bitfinex","SOLUSD",1773323295481,8.06,86.563,86.533,1.55565269]
["bitfinex","SOLUSD",1773323295482,11.55241329,86.562,86.533,1.55565269]
["bitfinex","SOLUSD",1773323295783,11.55241329,86.562,86.502,1.55565269]
["bitfinex","SOLUSD",1773323295784,7.48132753,86.55,86.502,1.55565269]
["bitfinex","SOLUSD",1773323295986,7.48132753,86.55,86.479,8.06]
["bitfinex","SOLUSD",1773323295987,7.48132753,86.56,86.521,1.55565269]
["bitfinex","SOLUSD",1773323296467,1.51880779,86.559,86.521,1.55565269]
["bitfinex","SOLUSD",1773323296790,1.51880779,86.559,86.53,7.48132753]
["bitfinex","SOLUSD",1773323296996,40.43344653,86.562,86.503,11.5602927]
["bitfinex","SOLUSD",1773323296997,7.48132753,86.54,86.503,11.5602927]
["bitfinex","SOLUSD",1773323297286,7.48132753,86.54,86.493,28.90386759]
["bitfinex","SOLUSD",1773323297287,7.48132753,86.53,86.491,1.55565269]
["bitfinex","SOLUSD",1773323297488,11.5568191,86.529,86.495,11.56136192]
["bitfinex","SOLUSD",1773323297665,11.5568191,86.529,86.496,1.55565269]
["bitfinex","SOLUSD",1773323298166,11.5562887,86.533,86.501,1.55565269]
["bitfinex","SOLUSD",1773323299083,7.48132753,86.53,86.501,1.55565269]
["bitfinex","SOLUSD",1773323299277,1.51880779,86.529,86.491,13.1175493]
["bitfinex","SOLUSD",1773323299480,1.51880779,86.529,86.5,7.48132753]
["bitfinex","SOLUSD",1773323299786,40.44933431,86.528,86.494,1.55565269]
["bitfinex","SOLUSD",1773323300086,40.44933431,86.528,86.493,11.56162926]
["bitfinex","SOLUSD",1773323300087,11.55626634,86.534,86.501,1.55565269]
["bitfinex","SOLUSD",1773323300266,8.06,86.536,86.511,1.50288169]
["bitfinex","SOLUSD",1773323300465,2.95506722,86.586,86.493,11.56162926]
["bitfinex","SOLUSD",1773323300466,11.55294715,86.558,86.521,1.50288169]
["bitfinex","SOLUSD",1773323300667,11.55294715,86.558,86.531,1.50288169]
["bitfinex","SOLUSD",1773323301068,36.35987821,86.57,86.493,86.71221947]
["bitfinex","SOLUSD",1773323301069,11.5494595,86.585,86.551,1.50288169]
["bitfinex","SOLUSD",1773323301279,8.06,86.587,86.561,1.50288169]
["bitfinex","SOLUSD",1773323301480,8.06,86.587,86.57,7.48132753]
["bitfinex","SOLUSD",1773323301690,19.60918421,86.587,86.549,1.50288169]
["bitfinex","SOLUSD",1773323301869,19.60918421,86.587,86.55,1.50288169]
["bitfinex","SOLUSD",1773323301870,7.48132753,86.58,86.55,1.50288169]
["bitfinex","SOLUSD",1773323302071,19.60918421,86.587,86.551,1.50288169]
["bitfinex","SOLUSD",1773323302271,19.60918421,86.587,86.56,8.98420922]
["bitfinex","SOLUSD",1773323302568,19.60918421,86.587,86.561,1.50288169]
["bitfinex","SOLUSD",1773323302889,46.1780198,86.622,86.537,40.4451275]
["bitfinex","SOLUSD",1773323302890,8.08,86.606,86.581,1.50288169]
["bitfinex","SOLUSD",1773323303096,1.44418216,86.63,86.6,7.48132753]
["bitfinex","SOLUSD",1773323303399,11.54321201,86.631,86.556,8.08]
["bitfinex","SOLUSD",1773323303400,1.44418216,86.619,86.58,7.48132753]
["bitfinex","SOLUSD",1773323303684,11.54440995,86.623,86.591,11.5485443]
["bitfinex","SOLUSD",1773323303883,11.54376284,86.627,86.6,7.48132753]
["bitfinex","SOLUSD",1773323304085,11.54309648,86.632,86.61,7.48132753]
["bitfinex","SOLUSD",1773323304688,8.06,86.634,86.6,7.48132753]
["bitfinex","SOLUSD",1773323304899,8.06,86.634,86.61,7.48132753]
["bitfinex","SOLUSD",1773323305073,11.54294552,86.633,86.61,7.48132753]
["bitfinex","SOLUSD",1773323305269,1.44418216,86.619,86.583,11.54952236]
["bitfinex","SOLUSD",1773323305582,46.15937528,86.657,86.583,11.54952236]
["bitfinex","SOLUSD",1773323305583,1.44418216,86.65,86.611,1.50288169]
["bitfinex","SOLUSD",1773323305770,8.06,86.656,86.62,7.48132753]
["bitfinex","SOLUSD",1773323305771,1.44418216,86.653,86.62,7.48132753]
["bitfinex","SOLUSD",1773323305971,11.54022439,86.654,86.612,11.54574423]
["bitfinex","SOLUSD",1773323305972,1.44418216,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1773323306492,1.44418216,86.649,86.62,7.48132753]
["bitfinex","SOLUSD",1773323306667,1.44418216,86.649,86.612,40.41010482]
["bitfinex","SOLUSD",1773323306668,1.44418216,86.649,86.612,1.50288169]
["bitfinex","SOLUSD",1773323306874,1.44418216,86.649,86.612,13.04862592]
["bitfinex","SOLUSD",1773323307069,1.44418216,86.649,86.613,1.50288169]
["bitfinex","SOLUSD",1773323307283,1.44418216,86.649,86.61,7.48132753]
["bitfinex","SOLUSD",1773323307485,7.48132753,86.64,86.604,1.50288169]
["bitfinex","SOLUSD",1773323307684,1.44418216,86.649,86.62,7.48132753]
["bitfinex","SOLUSD",1773323307889,11.54022439,86.654,86.613,1.50288169]
["bitfinex","SOLUSD",1773323307890,7.48132753,86.65,86.613,1.50288169]
["bitfinex","SOLUSD",1773323308487,1.44418216,86.657,86.62,7.48132753]
["bitfinex","SOLUSD",1773323308794,46.12409161,86.723,86.612,40.41010482]
["bitfinex","SOLUSD",1773323308795,7.48132753,86.66,86.612,40.41010482]
["bitfinex","SOLUSD",1773323308978,1.44418216,86.665,86.63,7.48132753]
["bitfinex","SOLUSD",1773323309375,1.44418216,86.659,86.61,1.50288169]
["bitfinex","SOLUSD",1773323309581,1.44418216,86.649,86.611,1.50288169]
["bitfinex","SOLUSD",1773323309782,11.53948233,86.659,86.621,1.50288169]
["bitfinex","SOLUSD",1773323310200,7.48132753,86.65,86.621,1.50288169]
["bitfinex","SOLUSD",1773323310401,12.98366449,86.659,86.621,1.50288169]
["bitfinex","SOLUSD",1773323310578,1.44418216,86.659,86.62,7.48132753]
["bitfinex","SOLUSD",1773323310782,7.48132753,86.66,86.612,11.54574423]
["bitfinex","SOLUSD",1773323310783,1.44418216,86.649,86.613,1.50288169]
["bitfinex","SOLUSD",1773323310982,1.44418216,86.649,86.62,7.48132753]
["bitfinex","SOLUSD",1773323311498,1.44418216,86.639,86.603,11.5469441]
["bitfinex","SOLUSD",1773323311890,12.98646152,86.638,86.603,11.5469441]
["bitfinex","SOLUSD",1773323312090,1.44418216,86.637,86.603,11.5469441]
["bitfinex","SOLUSD",1773323312386,8.06,86.663,86.603,11.5469441]
["bitfinex","SOLUSD",1773323312387,1.44418216,86.662,86.621,1.50288169]
["bitfinex","SOLUSD",1773323312592,1.44418216,86.657,86.621,1.50288169]
["bitfinex","SOLUSD",1773323313383,11.53965433,86.658,86.604,1.50288169]
["bitfinex","SOLUSD",1773323313384,1.44418216,86.649,86.604,1.50288169]
["bitfinex","SOLUSD",1773323313589,11.53965433,86.658,86.62,7.48132753]
["bitfinex","SOLUSD",1773323313888,12.98383649,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1773323314088,1.44418216,86.649,86.612,1.50288169]
["bitfinex","SOLUSD",1773323314404,1.44418216,86.649,86.612,13.04859023]
["bitfinex","SOLUSD",1773323314704,1.44418216,86.639,86.601,11.54719788]
["bitfinex","SOLUSD",1773323315192,1.44418216,86.639,86.61,7.48132753]
["bitfinex","SOLUSD",1773323315390,11.53965433,86.658,86.601,11.54719788]
["bitfinex","SOLUSD",1773323315391,1.44418216,86.654,86.62,7.48132753]
["bitfinex","SOLUSD",1773323315693,1.44418216,86.649,86.62,7.48132753]
["bitfinex","SOLUSD",1773323315894,1.44418216,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1773323316489,1.44418216,86.657,86.62,8.98420922]
["bitfinex","SOLUSD",1773323316490,7.48132753,86.65,86.62,8.98420922]
["bitfinex","SOLUSD",1773323316684,1.44418216,86.657,86.62,20.52882042]
["bitfinex","SOLUSD",1773323316890,11.53965433,86.658,86.63,7.48132753]
["bitfinex","SOLUSD",1773323317112,19.59906754,86.663,86.63,7.48132753]
["bitfinex","SOLUSD",1773323317411,8.06,86.682,86.651,1.50288169]
["bitfinex","SOLUSD",1773323317709,19.59650065,86.682,86.66,7.48132753]
["bitfinex","SOLUSD",1773323317906,7.48132753,86.68,86.65,7.48132753]
["bitfinex","SOLUSD",1773323318288,19.59650065,86.682,86.65,7.48132753]
["bitfinex","SOLUSD",1773323318289,1.44418216,86.679,86.65,7.48132753]
["bitfinex","SOLUSD",1773323318720,1.44418216,86.679,86.65,19.02197792]
["bitfinex","SOLUSD",1773323319301,8.06,86.682,86.66,7.48132753]
["bitfinex","SOLUSD",1773323320326,8.06,86.682,86.66,8.98420922]
["bitfinex","SOLUSD",1773323320619,1.44418216,86.698,86.66,7.48132753]
["bitfinex","SOLUSD",1773323320818,7.48132753,86.67,86.64,1.50288169]
["bitfinex","SOLUSD",1773323321131,1.44418216,86.669,86.632,11.54299631]
["bitfinex","SOLUSD",1773323321310,1.44418216,86.669,86.64,7.48132753]
["bitfinex","SOLUSD",1773323321507,1.44418216,86.669,86.63,7.48132753]
["bitfinex","SOLUSD",1773323321705,1.44418216,86.669,86.63,7.46121199]
["bitfinex","SOLUSD",1773323322616,1.44418216,86.679,86.641,1.50288169]
["bitfinex","SOLUSD",1773323322918,1.44418216,86.679,86.65,7.46121199]
["bitfinex","SOLUSD",1773323323122,1.44418216,86.679,86.631,40.40124204]
["bitfinex","SOLUSD",1773323323123,12.97967109,86.689,86.66,7.46121199]
["bitfinex","SOLUSD",1773323323596,12.97967109,86.689,86.66,6.78549818]
["bitfinex","SOLUSD",1773323324104,1.4916494,86.688,86.66,6.78549818]
["bitfinex","SOLUSD",1773323324298,1.4916494,86.688,86.631,40.40124204]
["bitfinex","SOLUSD",1773323324299,1.4916494,86.679,86.65,7.46121199]
["bitfinex","SOLUSD",1773323324611,40.37421125,86.689,86.66,7.46121199]
["bitfinex","SOLUSD",1773323324612,11.53548893,86.689,86.66,7.46121199]
["bitfinex","SOLUSD",1773323325505,9.5516494,86.69,86.68,7.46121199]
["bitfinex","SOLUSD",1773323325506,8.06,86.69,86.68,7.46121199]
["bitfinex","SOLUSD",1773323325709,29.03520413,86.7,86.68,7.46121199]
["bitfinex","SOLUSD",1773323325710,0.2,86.7,86.68,7.46121199]
["bitfinex","SOLUSD",1773323326035,11.53163126,86.718,86.691,1.53059543]
["bitfinex","SOLUSD",1773323326399,28.82718218,86.724,86.691,1.53059543]
["bitfinex","SOLUSD",1773323326705,57.63523969,86.753,86.675,28.84305671]
["bitfinex","SOLUSD",1773323326706,8.06,86.747,86.71,8.99180742]
["bitfinex","SOLUSD",1773323327025,8.06,86.747,86.72,7.46121199]
["bitfinex","SOLUSD",1773323327206,7.46121199,86.75,86.694,1.53059543]
["bitfinex","SOLUSD",1773323327532,1.4916494,86.753,86.72,7.46121199]
["bitfinex","SOLUSD",1773323328127,1.4916494,86.749,86.711,1.53059543]
["bitfinex","SOLUSD",1773323328341,1.4916494,86.749,86.71,7.46121199]
["bitfinex","SOLUSD",1773323328507,1.4916494,86.747,86.71,7.46121199]
["bitfinex","SOLUSD",1773323328709,1.4916494,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1773323328909,1.4916494,86.739,86.71,7.46121199]
["bitfinex","SOLUSD",1773323329422,1.4916494,86.747,86.71,7.46121199]
["bitfinex","SOLUSD",1773323329624,1.4916494,86.747,86.679,2.95506722]
["bitfinex","SOLUSD",1773323329625,1.4916494,86.739,86.7,7.46121199]
["bitfinex","SOLUSD",1773323329823,1.4916494,86.737,86.698,11.53427355]
["bitfinex","SOLUSD",1773323330124,8.06,86.738,86.71,7.46121199]
["bitfinex","SOLUSD",1773323330531,8.06,86.738,86.721,1.52909036]
["bitfinex","SOLUSD",1773323330729,8.06,86.738,86.679,3.09722879]
["bitfinex","SOLUSD",1773323330730,1.5458147,86.736,86.684,4.96693726]
["bitfinex","SOLUSD",1773323330925,1.5458147,86.736,86.71,7.46121199]
["bitfinex","SOLUSD",1773323331432,1.5458147,86.736,86.7,7.46121199]
["bitfinex","SOLUSD",1773323332333,11.52858315,86.741,86.71,7.46121199]
["bitfinex","SOLUSD",1773323332516,11.52858315,86.741,86.72,7.46121199]
["bitfinex","SOLUSD",1773323332711,40.34727934,86.747,86.72,7.46121199]
["bitfinex","SOLUSD",1773323332915,11.52777617,86.747,86.72,7.46121199]
["bitfinex","SOLUSD",1773323333226,1.5458147,86.746,86.73,7.46121199]
["bitfinex","SOLUSD",1773323333430,11.52777617,86.747,86.73,7.46121199]
["bitfinex","SOLUSD",1773323333632,1.5458147,86.746,86.707,11.53309421]
["bitfinex","SOLUSD",1773323333814,1.5458147,86.746,86.72,7.46121199]
["bitfinex","SOLUSD",1773323334208,1.5458147,86.776,86.74,7.46121199]
["bitfinex","SOLUSD",1773323334517,14.58260386,86.79,86.76,7.46121199]
["bitfinex","SOLUSD",1773323334518,11.52297213,86.784,86.76,7.46121199]
["bitfinex","SOLUSD",1773323334835,11.52297213,86.784,86.753,0.03672884]
["bitfinex","SOLUSD",1773323334836,11.52219751,86.789,86.77,7.46121199]
["bitfinex","SOLUSD",1773323335013,9.7058147,86.796,86.77,7.46121199]
["bitfinex","SOLUSD",1773323335338,9.7058147,86.796,86.76,7.46121199]
["bitfinex","SOLUSD",1773323335630,1.6458147,86.794,86.76,7.46121199]
["bitfinex","SOLUSD",1773323335830,11.521401,86.795,86.743,11.52830775]
["bitfinex","SOLUSD",1773323335831,1.6458147,86.789,86.743,11.52830775]
["bitfinex","SOLUSD",1773323336031,1.6458147,86.779,86.75,7.46121199]
["bitfinex","SOLUSD",1773323336736,1.6458147,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773323337117,1.6458147,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773323337518,1.6458147,86.788,86.75,7.46121199]
["bitfinex","SOLUSD",1773323337734,1.6458147,86.788,86.76,7.46121199]
["bitfinex","SOLUSD",1773323338037,11.52219751,86.789,86.76,7.46121199]
["bitfinex","SOLUSD",1773323338331,1.6458147,86.788,86.75,18.98858806]
["bitfinex","SOLUSD",1773323338539,40.32769129,86.789,86.77,7.46121199]
["bitfinex","SOLUSD",1773323338540,11.52219751,86.789,86.77,7.46121199]
["bitfinex","SOLUSD",1773323339049,1.6458147,86.794,86.74,0.07911234]
["bitfinex","SOLUSD",1773323339208,1.6458147,86.794,86.689,46.14150905]
["bitfinex","SOLUSD",1773323339209,1.6458147,86.779,86.75,7.46121199]
["bitfinex","SOLUSD",1773323339846,1.6458147,86.769,86.73,7.46121199]
["bitfinex","SOLUSD",1773323340043,40.3249035,86.795,86.75,7.46121199]
["bitfinex","SOLUSD",1773323340044,1.6458147,86.779,86.75,7.46121199]
["bitfinex","SOLUSD",1773323340346,1.6458147,86.769,86.74,7.46121199]
["bitfinex","SOLUSD",1773323340535,1.6458147,86.779,86.74,7.46121199]
["bitfinex","SOLUSD",1773323340832,1.6458147,86.779,86.725,40.35745171]
["bitfinex","SOLUSD",1773323340833,1.6458147,86.779,86.75,7.46121199]
["bitfinex","SOLUSD",1773323341043,11.52365807,86.778,86.75,7.46121199]
["bitfinex","SOLUSD",1773323341251,1.6458147,86.777,86.75,7.46121199]
["bitfinex","SOLUSD",1773323341423,1.6458147,86.777,86.74,7.46121199]
["bitfinex","SOLUSD",1773323342340,1.6458147,86.777,86.725,40.46086067]
["bitfinex","SOLUSD",1773323342541,1.6458147,86.777,86.74,7.46121199]
["bitfinex","SOLUSD",1773323343049,40.33373282,86.776,86.74,7.46121199]
["bitfinex","SOLUSD",1773323343231,1.6458147,86.775,86.74,7.46121199]
["bitfinex","SOLUSD",1773323343430,1.6458147,86.769,86.73,7.46121199]
["bitfinex","SOLUSD",1773323343742,1.6458147,86.769,86.74,7.46121199]
["bitfinex","SOLUSD",1773323344325,8.06,86.779,86.741,0.11913702]
["bitfinex","SOLUSD",1773323344536,0.2667811,86.944,86.709,3.09722879]
["bitfinex","SOLUSD",1773323344537,11.52116757,86.797,86.77,7.46121199]
["bitfinex","SOLUSD",1773323345020,7.46121199,86.81,86.739,8.06]
["bitfinex","SOLUSD",1773323345021,7.46121199,86.85,86.792,1.52909036]
["bitfinex","SOLUSD",1773323345216,7.46121199,86.84,86.792,1.52909036]
["bitfinex","SOLUSD",1773323345448,48.35983073,86.849,86.81,7.46121199]
["bitfinex","SOLUSD",1773323345627,11.51343606,86.856,86.83,7.46121199]
["bitfinex","SOLUSD",1773323346258,11.51343606,86.856,86.81,7.46121199]
["bitfinex","SOLUSD",1773323346429,7.46121199,86.85,86.81,7.46121199]
["bitfinex","SOLUSD",1773323346624,7.46121199,86.84,86.8,7.46121199]
["bitfinex","SOLUSD",1773323346824,8.08,86.849,86.801,1.52909036]
["bitfinex","SOLUSD",1773323347057,46.02887565,86.902,86.81,7.46121199]
["bitfinex","SOLUSD",1773323347244,46.02887565,86.902,86.73,18.87581576]
["bitfinex","SOLUSD",1773323347245,1.48224812,86.874,86.832,1.52909036]
["bitfinex","SOLUSD",1773323347433,8.08,86.882,86.811,40.31747128]
["bitfinex","SOLUSD",1773323347434,1.48224812,86.869,86.83,7.46121199]
["bitfinex","SOLUSD",1773323347626,1.48224812,86.869,86.84,7.46121199]
["bitfinex","SOLUSD",1773323347833,1.48224812,86.869,86.83,7.46121199]
["bitfinex","SOLUSD",1773323348167,1.48224812,86.869,86.821,1.52909036]
["bitfinex","SOLUSD",1773323348168,1.48224812,86.869,86.84,7.46121199]
["bitfinex","SOLUSD",1773323348327,1.48224812,86.869,86.83,7.46121199]
["bitfinex","SOLUSD",1773323348745,1.48224812,86.859,86.811,13.04836787]
["bitfinex","SOLUSD",1773323348943,1.48224812,86.849,86.81,11.51939942]
["bitfinex","SOLUSD",1773323349152,7.46121199,86.85,86.81,18.98061141]
["bitfinex","SOLUSD",1773323349153,11.51436993,86.848,86.81,18.98061141]
["bitfinex","SOLUSD",1773323349331,1.48224812,86.847,86.81,18.9806114]
["bitfinex","SOLUSD",1773323349534,1.48224812,86.847,86.81,7.46121199]
["bitfinex","SOLUSD",1773323349835,1.48224812,86.847,86.82,7.46121199]
["bitfinex","SOLUSD",1773323350152,1.48224812,86.847,86.81,7.46121199]
["bitfinex","SOLUSD",1773323350350,1.48224812,86.839,86.81,7.46121199]
["bitfinex","SOLUSD",1773323350561,1.48224812,86.839,86.8,7.46121199]
["bitfinex","SOLUSD",1773323351053,1.48224812,86.839,86.81,7.46121199]
["bitfinex","SOLUSD",1773323351354,1.48224812,86.839,86.772,46.09732135]
["bitfinex","SOLUSD",1773323351355,11.51543067,86.84,86.82,7.46121199]
["bitfinex","SOLUSD",1773323351555,11.51444614,86.848,86.82,7.46121199]
["bitfinex","SOLUSD",1773323351854,11.51444614,86.848,86.811,13.04836787]
["bitfinex","SOLUSD",1773323352272,46.04041436,86.881,86.811,13.04836787]
["bitfinex","SOLUSD",1773323352273,1.48224812,86.875,86.84,8.99030235]
["bitfinex","SOLUSD",1773323352434,1.48224812,86.885,86.86,7.46121199]
["bitfinex","SOLUSD",1773323352857,1.48224812,86.885,86.841,1.52909036]
["bitfinex","SOLUSD",1773323352858,7.46121199,86.88,86.851,1.52909036]
["bitfinex","SOLUSD",1773323353043,7.46121199,86.87,86.83,7.46121199]
["bitfinex","SOLUSD",1773323353231,11.51158641,86.869,86.831,1.52909036]
["bitfinex","SOLUSD",1773323353433,1.48224812,86.881,86.85,7.46121199]
["bitfinex","SOLUSD",1773323353647,8.06,86.891,86.839,1.52909036]
["bitfinex","SOLUSD",1773323353648,1.48224812,86.879,86.839,1.52909036]
["bitfinex","SOLUSD",1773323353852,1.48224812,86.879,86.84,7.46121199]
["bitfinex","SOLUSD",1773323354450,1.48224812,86.869,86.775,92.19227374]
["bitfinex","SOLUSD",1773323354657,1.48224812,86.869,86.84,7.46121199]
["bitfinex","SOLUSD",1773323354867,1.48224812,86.869,86.85,7.46121199]
["bitfinex","SOLUSD",1773323355165,11.51171892,86.868,86.84,7.46121199]
["bitfinex","SOLUSD",1773323355536,28.77532228,86.88,86.85,7.46121199]
["bitfinex","SOLUSD",1773323355537,11.51039388,86.878,86.85,7.46121199]
["bitfinex","SOLUSD",1773323355742,12.992642,86.878,86.85,7.46121199]
["bitfinex","SOLUSD",1773323355957,1.48224812,86.877,86.84,7.46121199]
["bitfinex","SOLUSD",1773323356739,1.48224812,86.877,86.85,7.46121199]
["bitfinex","SOLUSD",1773323357039,11.51039388,86.878,86.85,7.46121199]
["bitfinex","SOLUSD",1773323357247,11.51039388,86.878,86.85,8.99030235]
["bitfinex","SOLUSD",1773323357643,1.48224812,86.877,86.85,7.46121199]
["bitfinex","SOLUSD",1773323357836,11.50906914,86.888,86.87,7.46121199]
["bitfinex","SOLUSD",1773323358038,1.48224812,86.935,86.881,1.52909036]
["bitfinex","SOLUSD",1773323358365,45.98210742,86.991,86.87,7.46121199]
["bitfinex","SOLUSD",1773323358366,9.54224812,86.956,86.911,1.35134277]
["bitfinex","SOLUSD",1773323358545,9.54224812,86.956,86.9,7.46121199]
["bitfinex","SOLUSD",1773323358546,1.48224812,86.939,86.9,7.46121199]
["bitfinex","SOLUSD",1773323358734,11.76847398,86.944,86.91,7.46121199]
["bitfinex","SOLUSD",1773323358935,7.46121199,86.94,86.901,1.35134277]
["bitfinex","SOLUSD",1773323359243,12.98469814,86.938,86.901,1.35134277]
["bitfinex","SOLUSD",1773323359559,0.2667811,86.944,86.92,7.46121199]
["bitfinex","SOLUSD",1773323359757,11.50178852,86.943,86.91,7.46121199]
["bitfinex","SOLUSD",1773323359976,1.48224812,86.942,86.91,7.46121199]
["bitfinex","SOLUSD",1773323360460,1.74836914,86.941,86.887,1.3730551]
["bitfinex","SOLUSD",1773323360776,1.74836914,86.941,86.853,1.1513707]
["bitfinex","SOLUSD",1773323360777,1.74836914,86.929,86.89,7.46121199]
["bitfinex","SOLUSD",1773323361069,1.74836914,86.929,86.859,0.14216157]
["bitfinex","SOLUSD",1773323361070,7.46121199,86.92,86.881,1.38012858]
["bitfinex","SOLUSD",1773323361268,40.26737537,86.919,86.89,7.46121199]
["bitfinex","SOLUSD",1773323361567,40.26737537,86.919,86.881,1.38012858]
["bitfinex","SOLUSD",1773323361737,1.74836914,86.918,86.88,7.46121199]
["bitfinex","SOLUSD",1773323362150,40.26737537,86.919,86.881,1.38710411]
["bitfinex","SOLUSD",1773323362353,40.26737537,86.919,86.882,1.38710411]
["bitfinex","SOLUSD",1773323362873,1.74836914,86.916,86.88,7.46121199]
["bitfinex","SOLUSD",1773323363066,11.50496439,86.919,86.89,7.46121199]
["bitfinex","SOLUSD",1773323363368,40.26644883,86.921,86.89,7.46121199]
["bitfinex","SOLUSD",1773323363538,7.46121199,86.92,86.883,11.50965186]
["bitfinex","SOLUSD",1773323363948,1.89053071,86.919,86.88,7.46121199]
["bitfinex","SOLUSD",1773323364149,1.89053071,86.919,86.871,1.40088538]
["bitfinex","SOLUSD",1773323364557,1.89053071,86.917,86.871,1.40088538]
["bitfinex","SOLUSD",1773323364757,1.89053071,86.909,86.86,8.86209737]
["bitfinex","SOLUSD",1773323364978,86.2852475,86.921,86.849,11.51413625]
["bitfinex","SOLUSD",1773323364979,7.46121199,86.88,86.849,11.51413625]
["bitfinex","SOLUSD",1773323365169,1.74836914,86.889,86.849,11.51413625]
["bitfinex","SOLUSD",1773323365170,1.74836914,86.889,86.85,7.46121199]
["bitfinex","SOLUSD",1773323365347,11.50906914,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1773323365551,9.20958113,86.88,86.841,1.40762731]
["bitfinex","SOLUSD",1773323366171,7.46121199,86.88,86.841,1.40762731]
["bitfinex","SOLUSD",1773323366483,9.20958113,86.88,86.841,1.40762731]
["bitfinex","SOLUSD",1773323366771,9.20958113,86.88,86.84,18.97664266]
["bitfinex","SOLUSD",1773323366772,1.74836914,86.879,86.84,7.46121199]
["bitfinex","SOLUSD",1773323366978,1.74836914,86.869,86.825,11.51733388]
["bitfinex","SOLUSD",1773323367181,1.74836914,86.859,86.825,11.51733388]
["bitfinex","SOLUSD",1773323367385,1.74836914,86.859,86.802,4.82477569]
["bitfinex","SOLUSD",1773323367386,1.74836914,86.849,86.81,7.46121199]
["bitfinex","SOLUSD",1773323367677,1.74836914,86.849,86.811,1.42092369]
["bitfinex","SOLUSD",1773323367877,8.06,86.856,86.82,7.46121199]
["bitfinex","SOLUSD",1773323368056,8.06,86.856,86.82,8.88865698]
["bitfinex","SOLUSD",1773323368253,1.74836914,86.879,86.84,7.46121199]
["bitfinex","SOLUSD",1773323368458,1.74836914,86.878,86.84,7.46121199]
["bitfinex","SOLUSD",1773323368674,20.7185106,86.89,86.851,1.42744499]
["bitfinex","SOLUSD",1773323368857,20.7185106,86.89,86.86,7.46121199]
["bitfinex","SOLUSD",1773323369259,7.46121199,86.88,86.84,7.46121199]
["bitfinex","SOLUSD",1773323369464,11.51026139,86.879,86.85,7.46121199]
["bitfinex","SOLUSD",1773323369869,11.51026139,86.879,86.826,0.14216157]
["bitfinex","SOLUSD",1773323369870,1.74836914,86.869,86.83,7.46121199]
["bitfinex","SOLUSD",1773323370074,7.46121199,86.86,86.826,11.517282]
["bitfinex","SOLUSD",1773323370375,1.74836914,86.869,86.83,7.46121199]
["bitfinex","SOLUSD",1773323370573,1.74836914,86.859,86.82,7.46121199]
["bitfinex","SOLUSD",1773323370781,1.74836914,86.859,86.813,12.96557037]
["bitfinex","SOLUSD",1773323370965,7.46121199,86.86,86.821,1.44655825]
["bitfinex","SOLUSD",1773323371165,1.74836914,86.859,86.821,1.44655825]
["bitfinex","SOLUSD",1773323371368,8.08,86.862,86.831,1.44655825]
["bitfinex","SOLUSD",1773323371369,11.51304427,86.858,86.831,1.44655825]
["bitfinex","SOLUSD",1773323371567,11.51026139,86.879,86.841,1.44655825]
["bitfinex","SOLUSD",1773323371879,40.28591488,86.879,86.841,1.44655825]
["bitfinex","SOLUSD",1773323372778,1.74836914,86.869,86.822,40.31236322]
["bitfinex","SOLUSD",1773323372978,1.74836914,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1773323373667,11.51304427,86.858,86.822,12.97674816]
["bitfinex","SOLUSD",1773323374071,1.74836914,86.857,86.822,11.51781806]
["bitfinex","SOLUSD",1773323374361,1.74836914,86.857,86.82,7.46121199]
["bitfinex","SOLUSD",1773323374566,1.74836914,86.849,86.81,7.46121199]
["bitfinex","SOLUSD",1773323374869,1.74836914,86.839,86.8,18.98187913]
["bitfinex","SOLUSD",1773323375067,1.74836914,86.829,86.79,7.46121199]
["bitfinex","SOLUSD",1773323375268,9.20958113,86.82,86.788,8.08]
["bitfinex","SOLUSD",1773323375466,11.51834872,86.818,86.783,11.52295446]
["bitfinex","SOLUSD",1773323375678,1.74836914,86.817,86.78,7.46121199]
["bitfinex","SOLUSD",1773323375860,1.74836914,86.817,86.79,7.46121199]
["bitfinex","SOLUSD",1773323376062,9.20958113,86.81,86.777,11.52376195]
["bitfinex","SOLUSD",1773323376281,1.74836914,86.81,86.78,7.46121199]
["bitfinex","SOLUSD",1773323376980,1.74836914,86.809,86.773,11.52431807]
["bitfinex","SOLUSD",1773323377180,1.74836914,86.809,86.768,11.52487568]
["bitfinex","SOLUSD",1773323377365,1.74836914,86.809,86.77,7.46121199]
["bitfinex","SOLUSD",1773323377868,8.08,86.828,86.75,75.86121199]
["bitfinex","SOLUSD",1773323377869,1.74836914,86.789,86.75,75.86121199]
["bitfinex","SOLUSD",1773323378069,1.74836914,86.789,86.753,11.52697682]
["bitfinex","SOLUSD",1773323378277,1.74836914,86.789,86.76,7.46121199]
["bitfinex","SOLUSD",1773323378963,8.08,86.805,86.77,7.46121199]
["bitfinex","SOLUSD",1773323379164,8.16545327,86.804,86.77,7.46121199]
["bitfinex","SOLUSD",1773323379365,8.16545327,86.803,86.77,7.46121199]
["bitfinex","SOLUSD",1773323379564,8.16545327,86.802,86.77,7.46121199]
["bitfinex","SOLUSD",1773323379766,1.74836914,86.799,86.76,7.46121199]
["bitfinex","SOLUSD",1773323379989,1.74836914,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773323380182,7.46121199,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773323380183,9.91382241,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1773323380376,1.74836914,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1773323381882,1.74836914,86.807,86.77,7.46121199]
["bitfinex","SOLUSD",1773323382077,1.74836914,86.805,86.77,7.46121199]
["bitfinex","SOLUSD",1773323382508,11.5195429,86.809,86.78,7.46121199]
["bitfinex","SOLUSD",1773323382672,11.51874334,86.816,86.78,7.46121199]
["bitfinex","SOLUSD",1773323382879,13.26592189,86.824,86.79,7.46121199]
["bitfinex","SOLUSD",1773323383074,8.08,86.829,86.79,8.98353678]
["bitfinex","SOLUSD",1773323383075,19.59690986,86.829,86.79,8.98353678]
["bitfinex","SOLUSD",1773323383274,46.0440313,86.874,86.761,86.44437015]
["bitfinex","SOLUSD",1773323383275,1.69259267,86.848,86.82,7.46121199]
["bitfinex","SOLUSD",1773323383500,13.2055044,86.859,86.83,7.46121199]
["bitfinex","SOLUSD",1773323383791,46.03029469,86.9,86.841,11.51529807]
["bitfinex","SOLUSD",1773323383792,1.69259267,86.872,86.841,11.51529807]
["bitfinex","SOLUSD",1773323383972,0.14216157,86.886,86.83,7.42630988]
["bitfinex","SOLUSD",1773323383973,1.69259267,86.867,86.83,7.42630988]
["bitfinex","SOLUSD",1773323384176,1.69259267,86.859,86.82,7.42630988]
["bitfinex","SOLUSD",1773323384388,1.69259267,86.859,86.83,7.42630988]
["bitfinex","SOLUSD",1773323384692,1.69259267,86.859,86.82,7.42630988]
["bitfinex","SOLUSD",1773323384879,1.69259267,86.849,86.81,7.42630988]
["bitfinex","SOLUSD",1773323385073,1.69259267,86.849,86.82,7.42630988]
["bitfinex","SOLUSD",1773323385685,1.69259267,86.859,86.83,7.42630988]
["bitfinex","SOLUSD",1773323385889,8.08,86.868,86.83,18.9429912]
["bitfinex","SOLUSD",1773323385890,1.69259267,86.863,86.83,18.9429912]
["bitfinex","SOLUSD",1773323386191,1.69259267,86.874,86.84,7.42630988]
["bitfinex","SOLUSD",1773323386391,1.69259267,86.869,86.83,7.42630988]
["bitfinex","SOLUSD",1773323386777,1.69259267,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773323387198,1.69259267,86.859,86.822,11.51778336]
["bitfinex","SOLUSD",1773323387696,1.69259267,86.859,86.83,7.42630988]
["bitfinex","SOLUSD",1773323388289,11.51304427,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773323388487,11.51304427,86.858,86.83,7.42630988]
["bitfinex","SOLUSD",1773323388792,1.69259267,86.877,86.85,7.42630988]
["bitfinex","SOLUSD",1773323389178,19.28048634,86.876,86.85,7.42630988]
["bitfinex","SOLUSD",1773323389495,7.76982747,86.875,86.85,7.42630988]
["bitfinex","SOLUSD",1773323389700,7.76982747,86.874,86.85,7.42630988]
["bitfinex","SOLUSD",1773323389878,7.76982747,86.873,86.85,7.42630988]
["bitfinex","SOLUSD",1773323390079,1.69259267,86.887,86.85,7.42630988]
["bitfinex","SOLUSD",1773323390280,13.3689522,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1773323390491,7.77010553,86.884,86.851,11.5139722]
["bitfinex","SOLUSD",1773323391189,1.85948567,86.879,86.831,28.79148491]
["bitfinex","SOLUSD",1773323391378,1.85948567,86.869,86.831,1.56853051]
["bitfinex","SOLUSD",1773323391582,1.85948567,86.877,86.85,7.42630988]
["bitfinex","SOLUSD",1773323392192,11.50946653,86.885,86.846,1.57336723]
["bitfinex","SOLUSD",1773323392395,11.50946653,86.885,86.85,7.42630988]
["bitfinex","SOLUSD",1773323392396,1.85948567,86.883,86.85,7.42630988]
["bitfinex","SOLUSD",1773323392697,1.85948567,86.877,86.84,7.42630988]
["bitfinex","SOLUSD",1773323393003,1.85948567,86.875,86.84,18.94162414]
["bitfinex","SOLUSD",1773323393298,1.85948567,86.873,86.84,7.42630988]
["bitfinex","SOLUSD",1773323393602,7.77003749,86.872,86.84,7.42630988]
["bitfinex","SOLUSD",1773323393779,7.77003749,86.871,86.84,7.42630988]
["bitfinex","SOLUSD",1773323393985,7.77003749,86.87,86.84,7.42630988]
["bitfinex","SOLUSD",1773323394197,11.51118887,86.872,86.84,7.42630988]
["bitfinex","SOLUSD",1773323394382,11.51118887,86.872,86.841,11.51529807]
["bitfinex","SOLUSD",1773323394580,40.28916105,86.872,86.84,7.42630988]
["bitfinex","SOLUSD",1773323394785,1.85948567,86.882,86.85,7.42630988]
["bitfinex","SOLUSD",1773323394996,7.77119081,86.881,86.85,7.42630988]
["bitfinex","SOLUSD",1773323395197,1.85948567,86.879,86.85,7.42630988]
["bitfinex","SOLUSD",1773323395595,1.85948567,86.879,86.86,7.42630988]
["bitfinex","SOLUSD",1773323395800,11.50999643,86.881,86.86,7.42630988]
["bitfinex","SOLUSD",1773323395995,8.08,86.899,86.86,7.42630988]
["bitfinex","SOLUSD",1773323396195,0.2667811,86.944,86.84,97.88113069]
["bitfinex","SOLUSD",1773323396196,7.77626482,86.898,86.88,7.42630988]
["bitfinex","SOLUSD",1773323396404,4.97390377,86.897,86.89,7.42630988]
["bitfinex","SOLUSD",1773323396609,11.50632197,86.909,86.88,7.42630988]
["bitfinex","SOLUSD",1773323396902,11.50576252,86.913,86.89,7.42630988]
["bitfinex","SOLUSD",1773323397407,11.50576252,86.913,86.88,7.42630988]
["bitfinex","SOLUSD",1773323397784,7.42630988,86.93,86.9,7.42630988]
["bitfinex","SOLUSD",1773323397989,1.85948567,86.933,86.9,7.42630988]
["bitfinex","SOLUSD",1773323398190,1.85948567,86.929,86.89,18.93505342]
["bitfinex","SOLUSD",1773323398390,1.85948567,86.929,86.9,7.42630988]
["bitfinex","SOLUSD",1773323398906,1.85948567,86.919,86.885,11.50936205]
["bitfinex","SOLUSD",1773323399107,1.85948567,86.919,86.845,46.05869874]
["bitfinex","SOLUSD",1773323399108,1.85948567,86.909,86.86,1.60567964]
["bitfinex","SOLUSD",1773323399303,1.85948567,86.919,86.89,7.42630988]
["bitfinex","SOLUSD",1773323399503,1.85948567,86.931,86.9,7.42630988]
["bitfinex","SOLUSD",1773323399885,1.85948567,86.931,86.882,1.60567964]
["bitfinex","SOLUSD",1773323399886,1.85948567,86.929,86.89,7.42630988]
["bitfinex","SOLUSD",1773323400403,8.08,86.938,86.873,0.14216157]
["bitfinex","SOLUSD",1773323400404,1.85948567,86.919,86.873,0.14216157]
["bitfinex","SOLUSD",1773323400712,1.85948567,86.93,86.9,7.42630988]
["bitfinex","SOLUSD",1773323400910,1.85948567,86.93,86.91,7.42630988]
["bitfinex","SOLUSD",1773323401092,11.50311914,86.933,86.91,7.42630988]
["bitfinex","SOLUSD",1773323401433,1.85948567,86.976,86.928,1.61443279]
["bitfinex","SOLUSD",1773323401590,1.85948567,86.976,86.93,7.42630988]
["bitfinex","SOLUSD",1773323401591,1.85948567,86.969,86.93,7.42630988]
["bitfinex","SOLUSD",1773323401785,1.85948567,86.969,86.866,276.28761539]
["bitfinex","SOLUSD",1773323401786,1.85948567,86.939,86.9,7.42630988]
["bitfinex","SOLUSD",1773323402091,1.85948567,86.929,86.89,7.42630988]
["bitfinex","SOLUSD",1773323402293,1.85948567,86.944,86.897,1.61874315]
["bitfinex","SOLUSD",1773323402599,1.85948567,86.944,86.91,7.42630988]
["bitfinex","SOLUSD",1773323402793,11.5016388,86.945,86.92,7.42630988]
["bitfinex","SOLUSD",1773323403013,11.50081499,86.951,86.93,7.42630988]
["bitfinex","SOLUSD",1773323403321,11.50081499,86.951,86.92,7.42630988]
["bitfinex","SOLUSD",1773323403607,13.35902568,86.96,86.93,7.42630988]
["bitfinex","SOLUSD",1773323404199,1.85948567,86.949,86.91,7.42630988]
["bitfinex","SOLUSD",1773323404389,1.85948567,86.948,86.92,7.42630988]
["bitfinex","SOLUSD",1773323404598,1.85948567,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1773323404817,1.85948567,86.948,86.904,1.63134601]
["bitfinex","SOLUSD",1773323404818,0.14216157,86.947,86.904,1.63134601]
["bitfinex","SOLUSD",1773323405113,1.85948567,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1773323405318,11.50105018,86.949,86.901,1.63134601]
["bitfinex","SOLUSD",1773323405526,11.50105018,86.949,86.91,7.42630988]
["bitfinex","SOLUSD",1773323405731,11.50105018,86.949,86.92,7.42630988]
["bitfinex","SOLUSD",1773323405931,36.17546431,86.96,86.896,0.14216157]
["bitfinex","SOLUSD",1773323405932,1.85948567,86.967,86.94,7.42630988]
["bitfinex","SOLUSD",1773323406223,28.74112328,86.984,86.95,7.42630988]
["bitfinex","SOLUSD",1773323406515,13.22121285,86.99,86.97,7.42630988]
["bitfinex","SOLUSD",1773323406693,13.22121285,86.99,86.963,1.63545648]
["bitfinex","SOLUSD",1773323406694,5.0340974,86.99,86.98,7.42630988]
["bitfinex","SOLUSD",1773323406894,1.85948567,87.014,86.98,7.42630988]
["bitfinex","SOLUSD",1773323407096,1.85948567,87.014,86.974,0.77936114]
["bitfinex","SOLUSD",1773323407097,11.49253559,87.013,86.974,0.77936114]
["bitfinex","SOLUSD",1773323407309,7.42630988,87.02,86.964,8.08]
["bitfinex","SOLUSD",1773323407310,1.85948567,87.012,86.99,7.42630988]
["bitfinex","SOLUSD",1773323407509,1.85948567,87.012,86.98,7.42630988]
["bitfinex","SOLUSD",1773323407924,1.85948567,87.012,86.99,7.42630988]
["bitfinex","SOLUSD",1773323408094,1.85948567,87.025,86.99,7.42630988]
["bitfinex","SOLUSD",1773323408300,0.1,87.03,87.01,7.42630988]
["bitfinex","SOLUSD",1773323408504,0.1,87.03,86.99,12.279595]
["bitfinex","SOLUSD",1773323408505,1.85948567,87.029,86.99,7.42630988]
["bitfinex","SOLUSD",1773323408710,0.1,87.03,87.01,7.42630988]
["bitfinex","SOLUSD",1773323408910,11.48878429,87.042,87.01,7.42630988]
["bitfinex","SOLUSD",1773323409118,1.85948567,87.051,87.02,7.42630988]
["bitfinex","SOLUSD",1773323409537,8.08,87.063,86.987,11.03506722]
["bitfinex","SOLUSD",1773323409538,1.85948567,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323409825,1.85948567,87.029,86.99,10.3813771]
["bitfinex","SOLUSD",1773323410022,1.85948567,87.029,86.99,7.42630988]
["bitfinex","SOLUSD",1773323410205,1.85948567,87.019,86.98,7.42630988]
["bitfinex","SOLUSD",1773323410413,11.49187524,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1773323410807,1.85948567,86.999,86.96,7.42630988]
["bitfinex","SOLUSD",1773323411205,7.42630988,86.98,86.95,7.42630988]
["bitfinex","SOLUSD",1773323411398,1.85948567,86.981,86.95,7.42630988]
["bitfinex","SOLUSD",1773323412011,1.85948567,86.981,86.945,11.50152395]
["bitfinex","SOLUSD",1773323412012,1.85948567,86.981,86.96,7.42630988]
["bitfinex","SOLUSD",1773323412225,1.85948567,86.981,86.95,7.42630988]
["bitfinex","SOLUSD",1773323412427,1.85948567,86.992,86.96,7.42630988]
["bitfinex","SOLUSD",1773323412718,1.85948567,86.992,86.932,4.82477569]
["bitfinex","SOLUSD",1773323412719,1.85948567,86.989,86.95,7.42630988]
["bitfinex","SOLUSD",1773323412922,8.06,86.994,86.97,7.42630988]
["bitfinex","SOLUSD",1773323413102,45.9493964,87.053,86.98,7.42630988]
["bitfinex","SOLUSD",1773323413103,1.85948567,87.016,86.98,7.42630988]
["bitfinex","SOLUSD",1773323413304,45.9493964,87.053,86.99,7.42630988]
["bitfinex","SOLUSD",1773323413505,1.85948567,87.027,87.0,7.42630988]
["bitfinex","SOLUSD",1773323413712,11.48831064,87.045,87.01,7.42630988]
["bitfinex","SOLUSD",1773323413713,1.85948567,87.039,87.01,7.42630988]
["bitfinex","SOLUSD",1773323414018,1.85948567,87.029,86.99,7.42630988]
["bitfinex","SOLUSD",1773323414321,1.85948567,87.042,87.02,18.91791843]
["bitfinex","SOLUSD",1773323414522,1.85948567,87.042,86.991,0.70723284]
["bitfinex","SOLUSD",1773323414523,1.85948567,87.041,86.991,0.70723284]
["bitfinex","SOLUSD",1773323414714,7.42630988,87.03,86.99,7.42630988]
["bitfinex","SOLUSD",1773323414914,7.42630988,87.03,86.971,2.95506722]
["bitfinex","SOLUSD",1773323414915,7.42630988,87.02,86.98,7.42630988]
["bitfinex","SOLUSD",1773323415110,1.85948567,87.019,86.98,7.42630988]
["bitfinex","SOLUSD",1773323415310,8.06,87.028,86.968,28.74589253]
["bitfinex","SOLUSD",1773323415311,1.85948567,87.009,86.97,7.42630988]
["bitfinex","SOLUSD",1773323415823,1.85948567,86.999,86.96,7.42630988]
["bitfinex","SOLUSD",1773323416226,1.85948567,86.999,86.97,7.42630988]
["bitfinex","SOLUSD",1773323416525,1.85948567,86.989,86.95,7.42630988]
["bitfinex","SOLUSD",1773323416826,1.85948567,86.989,86.941,11.50205311]
["bitfinex","SOLUSD",1773323416827,1.85948567,86.979,86.944,2.95506722]
["bitfinex","SOLUSD",1773323417035,7.42630988,86.99,86.95,7.42630988]
["bitfinex","SOLUSD",1773323417329,1.85948567,86.989,86.96,7.42630988]
["bitfinex","SOLUSD",1773323417529,1.85948567,86.989,86.95,7.42630988]
["bitfinex","SOLUSD",1773323417720,0.14216157,87.006,86.97,7.42630988]
["bitfinex","SOLUSD",1773323417721,7.42630988,87.0,86.97,7.42630988]
["bitfinex","SOLUSD",1773323417930,28.73223819,87.011,86.941,40.2571859]
["bitfinex","SOLUSD",1773323417931,1.85948567,87.019,86.99,7.42630988]
["bitfinex","SOLUSD",1773323418527,11.49187524,87.018,86.99,7.42630988]
["bitfinex","SOLUSD",1773323419025,11.49136761,87.022,87.0,7.42630988]
["bitfinex","SOLUSD",1773323419420,1.85948567,87.035,87.01,7.42630988]
["bitfinex","SOLUSD",1773323419725,1.85948567,87.048,87.01,7.42630988]
["bitfinex","SOLUSD",1773323420415,1.85948567,87.048,87.02,7.42630988]
["bitfinex","SOLUSD",1773323420620,8.06,87.06,87.0,7.42630988]
["bitfinex","SOLUSD",1773323420621,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323420923,1.89658573,87.039,87.01,7.42630988]
["bitfinex","SOLUSD",1773323421114,1.89658573,87.039,86.99,11.4955742]
["bitfinex","SOLUSD",1773323421115,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323421317,1.89658573,87.019,86.98,7.42630988]
["bitfinex","SOLUSD",1773323421516,1.89658573,87.031,87.0,7.42630988]
["bitfinex","SOLUSD",1773323421717,1.89658573,87.031,86.971,40.24329948]
["bitfinex","SOLUSD",1773323421718,1.89658573,87.043,87.01,7.42630988]
["bitfinex","SOLUSD",1773323421925,1.89658573,87.043,86.994,0.70985828]
["bitfinex","SOLUSD",1773323421926,1.89658573,87.043,87.02,7.42630988]
["bitfinex","SOLUSD",1773323422630,11.4887066,87.042,87.02,7.42630988]
["bitfinex","SOLUSD",1773323422933,1.89658573,87.041,87.01,7.42630988]
["bitfinex","SOLUSD",1773323423438,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323424231,1.89658573,87.039,86.976,0.14216157]
["bitfinex","SOLUSD",1773323424232,1.89658573,87.029,86.99,7.42630988]
["bitfinex","SOLUSD",1773323424419,1.89658573,87.029,87.0,7.42630988]
["bitfinex","SOLUSD",1773323424619,13.38710799,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773323424821,1.89658573,87.04,87.01,7.42630988]
["bitfinex","SOLUSD",1773323425925,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323426118,40.21093507,87.041,86.99,7.42630988]
["bitfinex","SOLUSD",1773323426119,1.89658573,87.029,86.99,7.42630988]
["bitfinex","SOLUSD",1773323426643,8.06,87.044,87.02,7.42630988]
["bitfinex","SOLUSD",1773323426828,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323427233,1.89658573,87.039,87.01,7.42630988]
["bitfinex","SOLUSD",1773323427618,11.48883859,87.041,87.02,7.42630988]
["bitfinex","SOLUSD",1773323427824,11.48883859,87.041,86.999,40.23028141]
["bitfinex","SOLUSD",1773323427825,1.89658573,87.04,86.999,40.23028141]
["bitfinex","SOLUSD",1773323428120,1.89658573,87.039,87.0,7.42630988]
["bitfinex","SOLUSD",1773323428522,11.48923458,87.038,87.01,7.42630988]
["bitfinex","SOLUSD",1773323428736,1.89658573,87.05,87.004,0.14216157]
["bitfinex","SOLUSD",1773323429031,1.89658573,87.05,87.02,7.42630988]
["bitfinex","SOLUSD",1773323429236,132.2971217,88.344,87.03,7.42630988]
["bitfinex","SOLUSD",1773323429237,1.89658573,87.062,87.03,7.42630988]
["bitfinex","SOLUSD",1773323429533,1.89658573,87.061,87.014,0.71225139]
["bitfinex","SOLUSD",1773323429735,1.89658573,87.039,87.004,8.06]
["bitfinex","SOLUSD",1773323430337,1.89658573,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773323430840,1.89658573,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773323431045,11.48923458,87.038,86.974,11.49768896]
["bitfinex","SOLUSD",1773323431046,1.89658573,87.019,86.974,11.49768896]
["bitfinex","SOLUSD",1773323431221,1.89658573,87.019,86.99,7.42630988]
["bitfinex","SOLUSD",1773323431516,1.89658573,87.03,87.0,7.42630988]
["bitfinex","SOLUSD",1773323431717,11.48923458,87.038,86.992,0.71280589]
["bitfinex","SOLUSD",1773323431932,13.38582031,87.038,87.01,7.42630988]
["bitfinex","SOLUSD",1773323432129,1.89658573,87.037,87.01,7.42630988]
["bitfinex","SOLUSD",1773323432722,1.89658573,87.037,86.994,0.71310648]
["bitfinex","SOLUSD",1773323432918,1.89658573,87.048,87.02,7.42630988]
["bitfinex","SOLUSD",1773323433115,1.89658573,87.048,86.995,40.23219725]
["bitfinex","SOLUSD",1773323433116,1.89658573,87.046,87.01,7.42630988]
["bitfinex","SOLUSD",1773323433315,1.89658573,87.046,87.001,0.14216157]
["bitfinex","SOLUSD",1773323433520,1.89658573,87.046,86.996,0.14216157]
["bitfinex","SOLUSD",1773323433521,1.89658573,87.046,87.02,7.42630988]
["bitfinex","SOLUSD",1773323434141,8.06,87.066,87.04,7.42630988]
["bitfinex","SOLUSD",1773323434142,1.89658573,87.057,87.04,7.42630988]
["bitfinex","SOLUSD",1773323434339,1.89658573,87.057,87.03,7.42630988]
["bitfinex","SOLUSD",1773323434536,1.89658573,87.055,87.014,0.71364168]
["bitfinex","SOLUSD",1773323434842,1.89658573,87.055,87.03,7.42630988]
["bitfinex","SOLUSD",1773323435022,1.89658573,87.055,87.014,0.71364168]
["bitfinex","SOLUSD",1773323435218,7.42630988,87.06,87.02,7.42630988]
["bitfinex","SOLUSD",1773323435219,1.89658573,87.053,87.02,7.42630988]
["bitfinex","SOLUSD",1773323435546,1.89658573,87.053,87.03,7.42630988]
["bitfinex","SOLUSD",1773323436727,1.89658573,87.049,87.01,7.42630988]
["bitfinex","SOLUSD",1773323436927,45.93496364,87.08,87.0,7.42630988]
["bitfinex","SOLUSD",1773323436928,1.89658573,87.037,87.0,7.42630988]
["bitfinex","SOLUSD",1773323437126,1.89658573,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773323437334,1.89658573,87.037,87.01,7.42630988]
["bitfinex","SOLUSD",1773323437531,1.89658573,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773323438338,11.48923458,87.038,86.98,7.42630988]
["bitfinex","SOLUSD",1773323438339,1.89658573,87.019,86.98,7.42630988]
["bitfinex","SOLUSD",1773323439053,1.89658573,87.009,86.968,11.4984822]
["bitfinex","SOLUSD",1773323439351,1.89658573,87.02,87.0,7.42630988]
["bitfinex","SOLUSD",1773323439531,1.89658573,87.019,86.99,7.42630988]
["bitfinex","SOLUSD",1773323440541,28.72585555,87.03,87.0,7.42630988]
["bitfinex","SOLUSD",1773323440737,1.89658573,87.028,87.0,7.42630988]
["bitfinex","SOLUSD",1773323440947,1.89658573,87.028,86.976,0.14216157]
["bitfinex","SOLUSD",1773323440948,1.89658573,87.05,86.994,0.71545336]
["bitfinex","SOLUSD",1773323441242,1.89658573,87.05,86.981,2.95506722]
["bitfinex","SOLUSD",1773323441243,1.89658573,87.048,87.02,7.42630988]
["bitfinex","SOLUSD",1773323441545,11.4877056,87.05,86.995,11.4949135]
["bitfinex","SOLUSD",1773323441546,1.89658573,87.029,86.995,11.4949135]
["bitfinex","SOLUSD",1773323441733,40.20683253,87.05,86.983,28.74110619]
["bitfinex","SOLUSD",1773323441734,1.89658573,87.019,86.984,11.49636714]
["bitfinex","SOLUSD",1773323441935,1.89658573,87.009,86.972,8.06]
["bitfinex","SOLUSD",1773323442641,1.89658573,87.009,86.958,11.4998045]
["bitfinex","SOLUSD",1773323442845,1.89658573,87.009,86.903,46.02830402]
["bitfinex","SOLUSD",1773323442846,1.7790018,86.979,86.94,7.42630988]
["bitfinex","SOLUSD",1773323443147,1.7790018,86.969,86.94,7.42630988]
["bitfinex","SOLUSD",1773323443366,1.7790018,86.969,86.927,11.50390557]
["bitfinex","SOLUSD",1773323443367,1.7790018,86.967,86.927,11.50390557]
["bitfinex","SOLUSD",1773323443530,47.67017799,86.97,86.913,0.71620132]
["bitfinex","SOLUSD",1773323443531,1.7790018,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773323443847,7.41141647,86.94,86.895,28.77002943]
["bitfinex","SOLUSD",1773323444033,7.41141647,86.94,86.901,11.50726555]
["bitfinex","SOLUSD",1773323444034,1.7790018,86.938,86.901,11.50726555]
["bitfinex","SOLUSD",1773323444228,1.7790018,86.936,86.9,7.41141647]
["bitfinex","SOLUSD",1773323444429,1.7790018,86.934,86.905,11.50672121]
["bitfinex","SOLUSD",1773323444843,1.7790018,86.934,86.908,11.50639972]
["bitfinex","SOLUSD",1773323445149,1.7790018,86.932,86.901,11.50727629]
["bitfinex","SOLUSD",1773323445443,1.7790018,86.932,86.909,11.50624161]
["bitfinex","SOLUSD",1773323445646,1.7790018,86.932,86.904,11.50688121]
["bitfinex","SOLUSD",1773323445943,1.7790018,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773323446249,1.7790018,86.947,86.911,40.2710819]
["bitfinex","SOLUSD",1773323446548,8.08491911,86.946,86.911,40.2710819]
["bitfinex","SOLUSD",1773323446929,1.7790018,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1773323446930,8.08491911,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1773323447231,8.08491911,86.944,86.911,11.5060234]
["bitfinex","SOLUSD",1773323447426,8.08491911,86.943,86.92,7.41141647]
["bitfinex","SOLUSD",1773323447626,8.08491911,86.942,86.92,7.41141647]
["bitfinex","SOLUSD",1773323447841,1.7790018,86.945,86.92,7.41141647]
["bitfinex","SOLUSD",1773323448044,8.09114538,86.944,86.911,11.5060234]
["bitfinex","SOLUSD",1773323448347,8.09114538,86.943,86.921,11.50469966]
["bitfinex","SOLUSD",1773323448547,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773323448741,8.09122831,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773323448942,1.7790018,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773323449150,9.87023011,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1773323449328,7.41141647,86.96,86.93,7.41141647]
["bitfinex","SOLUSD",1773323449529,9.87128707,86.959,86.93,7.41141647]
["bitfinex","SOLUSD",1773323449848,1.7790018,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773323450034,1.7790018,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773323450234,7.41141647,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773323450430,1.84970838,86.938,86.912,11.50589101]
["bitfinex","SOLUSD",1773323450634,2.95506722,86.977,86.912,11.50589101]
["bitfinex","SOLUSD",1773323450949,45.97093026,87.012,86.93,7.41141647]
["bitfinex","SOLUSD",1773323450950,9.26112485,86.96,86.93,7.41141647]
["bitfinex","SOLUSD",1773323451144,8.09497407,86.959,86.93,7.41141647]
["bitfinex","SOLUSD",1773323451346,7.41141647,86.97,86.93,7.41141647]
["bitfinex","SOLUSD",1773323451347,1.84970838,86.957,86.93,7.41141647]
["bitfinex","SOLUSD",1773323451538,8.09497407,86.956,86.93,7.41141647]
["bitfinex","SOLUSD",1773323451853,1.84970838,86.954,86.92,7.41141647]
["bitfinex","SOLUSD",1773323452055,8.09497407,86.953,86.92,7.41141647]
["bitfinex","SOLUSD",1773323452353,9.94468245,86.953,86.92,7.41141647]
["bitfinex","SOLUSD",1773323452650,1.84970838,86.979,86.94,7.41141647]
["bitfinex","SOLUSD",1773323452851,1.84970838,86.949,86.912,48.33061855]
["bitfinex","SOLUSD",1773323453044,1.84970838,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773323453248,7.41141647,86.93,86.912,11.50589101]
["bitfinex","SOLUSD",1773323453556,7.41141647,86.93,86.896,0.71875322]
["bitfinex","SOLUSD",1773323453557,1.84970838,86.919,86.888,8.06]
["bitfinex","SOLUSD",1773323453756,1.84970838,86.918,86.884,2.95506722]
["bitfinex","SOLUSD",1773323454262,7.41141647,86.9,86.875,11.51079136]
["bitfinex","SOLUSD",1773323454553,1.84970838,86.909,86.875,11.51079136]
["bitfinex","SOLUSD",1773323454759,1.84970838,86.899,86.86,8.06]
["bitfinex","SOLUSD",1773323454936,7.41141647,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1773323455130,1.84970838,86.879,86.856,11.51322792]
["bitfinex","SOLUSD",1773323455561,40.26744102,86.919,86.841,11.51529807]
["bitfinex","SOLUSD",1773323455562,1.84970838,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773323455939,1.84970838,86.867,86.835,11.51602967]
["bitfinex","SOLUSD",1773323456244,1.84970838,86.878,86.84,7.41141647]
["bitfinex","SOLUSD",1773323456631,1.84970838,86.869,86.835,11.51602967]
["bitfinex","SOLUSD",1773323457537,1.84970838,86.859,86.82,7.41141647]
["bitfinex","SOLUSD",1773323457738,1.84970838,86.859,86.718,12.68189362]
["bitfinex","SOLUSD",1773323457739,1.84970838,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773323457936,1.84970838,86.849,86.814,2.95506722]
["bitfinex","SOLUSD",1773323458136,1.84970838,86.849,86.82,7.41141647]
["bitfinex","SOLUSD",1773323458746,1.84970838,86.849,86.814,2.95506722]
["bitfinex","SOLUSD",1773323459136,1.84970838,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773323459739,1.84970838,86.839,86.804,2.95506722]
["bitfinex","SOLUSD",1773323460764,1.84970838,86.869,86.83,7.41141647]
["bitfinex","SOLUSD",1773323460941,1.84970838,86.869,86.824,0.72040304]
["bitfinex","SOLUSD",1773323460942,1.84970838,86.869,86.85,7.41141647]
["bitfinex","SOLUSD",1773323461142,1.84970838,86.869,86.84,7.41141647]
["bitfinex","SOLUSD",1773323461344,8.08,86.897,86.86,7.41141647]
["bitfinex","SOLUSD",1773323461547,46.00271231,86.952,86.87,7.41141647]
["bitfinex","SOLUSD",1773323461548,7.41141647,86.91,86.87,7.41141647]
["bitfinex","SOLUSD",1773323461753,8.08,86.922,86.881,11.50999643]
["bitfinex","SOLUSD",1773323461754,11.50496439,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773323461960,7.41141647,86.93,86.89,7.41141647]
["bitfinex","SOLUSD",1773323462162,11.50243756,86.939,86.89,9.33038569]
["bitfinex","SOLUSD",1773323462368,11.50243756,86.939,86.881,11.50999643]
["bitfinex","SOLUSD",1773323462369,7.41141647,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1773323462555,11.50243756,86.939,86.9,7.41141647]
["bitfinex","SOLUSD",1773323462767,8.08,86.947,86.91,7.41141647]
["bitfinex","SOLUSD",1773323462768,11.50163665,86.945,86.91,7.41141647]
["bitfinex","SOLUSD",1773323463082,11.50090626,86.95,86.91,7.41141647]
["bitfinex","SOLUSD",1773323463375,1.84970838,86.954,86.92,7.41141647]
["bitfinex","SOLUSD",1773323463747,1.84970838,86.954,86.911,1.91896922]
["bitfinex","SOLUSD",1773323464051,1.84970838,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773323464251,1.84970838,86.939,86.907,11.50648143]
["bitfinex","SOLUSD",1773323464446,1.84970838,86.939,86.886,0.14216157]
["bitfinex","SOLUSD",1773323464447,1.84970838,86.929,86.894,11.50822127]
["bitfinex","SOLUSD",1773323464652,1.84970838,86.919,86.894,11.50822127]
["bitfinex","SOLUSD",1773323465263,7.41141647,86.91,86.883,11.50973147]
["bitfinex","SOLUSD",1773323465454,7.41141647,86.9,86.876,11.51056151]
["bitfinex","SOLUSD",1773323465766,1.84970838,86.909,86.876,11.51056151]
["bitfinex","SOLUSD",1773323466070,1.84970838,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773323466370,11.50377323,86.928,86.891,11.50867178]
["bitfinex","SOLUSD",1773323466563,1.84970838,86.929,86.891,40.28035124]
["bitfinex","SOLUSD",1773323467267,7.41141647,86.92,86.891,40.28035124]
["bitfinex","SOLUSD",1773323467476,11.50377323,86.928,86.881,11.50987401]
["bitfinex","SOLUSD",1773323467478,1.84970838,86.909,86.881,11.50987401]
["bitfinex","SOLUSD",1773323467649,7.41141647,86.89,86.861,1.91896922]
["bitfinex","SOLUSD",1773323467850,7.41141647,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1773323467851,1.84970838,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1773323468049,7.41141647,86.88,86.851,40.29890271]
["bitfinex","SOLUSD",1773323468375,11.5070826,86.903,86.861,1.91896922]
["bitfinex","SOLUSD",1773323468560,1.84970838,86.904,86.861,1.91896922]
["bitfinex","SOLUSD",1773323469161,7.41141647,86.91,86.871,1.91896922]
["bitfinex","SOLUSD",1773323469547,28.75946657,86.928,86.89,7.41141647]
["bitfinex","SOLUSD",1773323469548,1.84970838,86.928,86.89,7.41141647]
["bitfinex","SOLUSD",1773323469765,7.41141647,86.93,86.881,1.91896922]
["bitfinex","SOLUSD",1773323469766,1.84970838,86.926,86.881,1.91896922]
["bitfinex","SOLUSD",1773323469971,1.84970838,86.926,86.882,0.14216157]
["bitfinex","SOLUSD",1773323470254,1.84970838,86.918,86.882,11.65202552]
["bitfinex","SOLUSD",1773323470467,1.84970838,86.918,86.882,40.28452383]
["bitfinex","SOLUSD",1773323470770,7.41141647,86.92,86.88,7.41141647]
["bitfinex","SOLUSD",1773323470950,7.41141647,86.92,86.88,9.33038569]
["bitfinex","SOLUSD",1773323471152,18.91628451,86.92,86.88,9.33038569]
["bitfinex","SOLUSD",1773323471352,1.84970838,86.919,86.88,9.33038569]
["bitfinex","SOLUSD",1773323472282,1.84970838,86.929,86.891,1.91896922]
["bitfinex","SOLUSD",1773323472471,1.84970838,86.929,86.882,40.28452383]
["bitfinex","SOLUSD",1773323472472,1.84970838,86.909,86.882,40.28452383]
["bitfinex","SOLUSD",1773323473179,1.84970838,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773323474073,7.41141647,86.92,86.883,1.91896922]
["bitfinex","SOLUSD",1773323474375,7.41141647,86.92,86.885,1.91896922]
["bitfinex","SOLUSD",1773323474890,8.08,86.932,86.883,61.4]
["bitfinex","SOLUSD",1773323474891,1.84970838,86.909,86.883,61.4]
["bitfinex","SOLUSD",1773323475054,1.84970838,86.909,86.879,11.51015614]
["bitfinex","SOLUSD",1773323475055,1.84970838,86.889,86.861,8.08]
["bitfinex","SOLUSD",1773323475260,9.26112485,86.88,86.858,11.51304351]
["bitfinex","SOLUSD",1773323475573,1.84970838,86.88,86.858,11.51304351]
["bitfinex","SOLUSD",1773323475773,8.08,86.904,86.861,1.91896922]
["bitfinex","SOLUSD",1773323475774,7.41141647,86.9,86.861,1.91896922]
["bitfinex","SOLUSD",1773323476275,7.41141647,86.9,86.862,42.21276857]
["bitfinex","SOLUSD",1773323476478,11.50761228,86.899,86.863,1.91896922]
["bitfinex","SOLUSD",1773323476676,11.50761228,86.899,86.862,40.29379935]
["bitfinex","SOLUSD",1773323476677,7.41141647,86.89,86.862,40.29379935]
["bitfinex","SOLUSD",1773323476885,11.50761228,86.899,86.857,11.51306208]
["bitfinex","SOLUSD",1773323476886,7.41141647,86.88,86.857,11.51306208]
["bitfinex","SOLUSD",1773323477181,7.41141647,86.87,86.839,1.91896922]
["bitfinex","SOLUSD",1773323477781,57.53055265,86.911,86.839,1.91896922]
["bitfinex","SOLUSD",1773323477782,7.41141647,86.9,86.861,1.91896922]
["bitfinex","SOLUSD",1773323477965,7.41141647,86.9,86.841,40.30354325]
["bitfinex","SOLUSD",1773323477966,1.84970838,86.889,86.849,1.91896922]
["bitfinex","SOLUSD",1773323478164,7.41141647,86.88,86.849,1.91896922]
["bitfinex","SOLUSD",1773323478369,1.84970838,86.887,86.85,11.51410477]
["bitfinex","SOLUSD",1773323478665,7.41141647,86.88,86.85,11.51410477]
["bitfinex","SOLUSD",1773323479256,8.08,86.905,86.861,1.91896922]
["bitfinex","SOLUSD",1773323479257,1.84970838,86.898,86.861,1.91896922]
["bitfinex","SOLUSD",1773323479469,1.84970838,86.898,86.85,40.29936671]
["bitfinex","SOLUSD",1773323479470,1.84970838,86.909,86.87,9.33038569]
["bitfinex","SOLUSD",1773323479655,28.76219771,86.92,86.881,1.91896922]
["bitfinex","SOLUSD",1773323479656,7.41141647,86.92,86.881,1.91896922]
["bitfinex","SOLUSD",1773323479857,7.41141647,86.91,86.871,1.91896922]
["bitfinex","SOLUSD",1773323480107,13.35467277,86.919,86.865,8.08]
["bitfinex","SOLUSD",1773323480108,1.84970838,86.919,86.881,1.91896922]
["bitfinex","SOLUSD",1773323480251,7.41141647,86.92,86.881,1.91896922]
["bitfinex","SOLUSD",1773323480456,7.41141647,86.92,86.883,1.7744102]
["bitfinex","SOLUSD",1773323481180,7.41141647,86.94,86.901,1.7744102]
["bitfinex","SOLUSD",1773323481782,11.50271464,86.936,86.901,1.7744102]
["bitfinex","SOLUSD",1773323481961,7.41141647,86.93,86.901,1.7744102]
["bitfinex","SOLUSD",1773323482579,7.41141647,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773323482761,11.5036409,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773323483374,1.81298127,86.959,86.92,9.18582667]
["bitfinex","SOLUSD",1773323483578,1.81298127,86.959,86.92,1.7744102]
["bitfinex","SOLUSD",1773323483758,7.41141647,86.95,86.92,1.7744102]
["bitfinex","SOLUSD",1773323483965,9.89298127,86.969,86.921,1.7744102]
["bitfinex","SOLUSD",1773323484164,1.81298127,86.969,86.93,7.41141647]
["bitfinex","SOLUSD",1773323484367,3.49,88.264,86.93,7.41141647]
["bitfinex","SOLUSD",1773323484368,1.81298127,86.979,86.93,7.41141647]
["bitfinex","SOLUSD",1773323484663,11.4984822,86.968,86.932,1.7744102]
["bitfinex","SOLUSD",1773323484861,1.81298127,86.969,86.932,1.7744102]
["bitfinex","SOLUSD",1773323485068,7.41141647,86.99,86.951,1.7744102]
["bitfinex","SOLUSD",1773323485287,11.49517777,86.993,86.951,1.7744102]
["bitfinex","SOLUSD",1773323485581,11.49517777,86.993,86.941,0.14216157]
["bitfinex","SOLUSD",1773323485582,7.41141647,86.98,86.941,0.14216157]
["bitfinex","SOLUSD",1773323485879,11.49517777,86.993,86.933,8.08]
["bitfinex","SOLUSD",1773323485880,7.41141647,86.96,86.933,8.08]
["bitfinex","SOLUSD",1773323486088,7.41141647,86.96,86.928,1.7744102]
["bitfinex","SOLUSD",1773323486459,18.91104777,86.96,86.929,11.5036409]
["bitfinex","SOLUSD",1773323486688,7.41141647,86.96,86.93,1.7744102]
["bitfinex","SOLUSD",1773323486880,1.81298127,86.978,86.941,1.7744102]
["bitfinex","SOLUSD",1773323487084,1.81298127,86.978,86.93,7.41141647]
["bitfinex","SOLUSD",1773323487085,7.41141647,86.97,86.93,7.41141647]
["bitfinex","SOLUSD",1773323487269,7.41141647,86.97,86.93,1.7744102]
["bitfinex","SOLUSD",1773323487467,9.22439774,86.97,86.931,1.7744102]
["bitfinex","SOLUSD",1773323487781,1.81298127,86.979,86.94,7.41141647]
["bitfinex","SOLUSD",1773323487984,1.81298127,86.971,86.94,7.41141647]
["bitfinex","SOLUSD",1773323488176,7.41141647,86.97,86.933,1.7744102]
["bitfinex","SOLUSD",1773323488486,9.22439774,86.97,86.933,1.7744102]
["bitfinex","SOLUSD",1773323488684,11.4962324,86.986,86.94,9.18582667]
["bitfinex","SOLUSD",1773323488685,1.81298127,86.981,86.94,9.18582667]
["bitfinex","SOLUSD",1773323488869,40.23635987,86.986,86.934,40.26042744]
["bitfinex","SOLUSD",1773323488870,7.41141647,86.97,86.934,40.26042744]
["bitfinex","SOLUSD",1773323489064,7.41141647,86.97,86.934,42.03483764]
["bitfinex","SOLUSD",1773323489286,7.41141647,86.97,86.935,1.7744102]
["bitfinex","SOLUSD",1773323490291,1.81298127,86.949,86.929,11.50354467]
["bitfinex","SOLUSD",1773323490582,1.81298127,86.949,86.925,8.08]
["bitfinex","SOLUSD",1773323490583,11.49834998,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773323490973,7.41141647,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773323491177,1.81298127,86.939,86.897,9.8544102]
["bitfinex","SOLUSD",1773323491380,7.41141647,86.93,86.898,13.28215491]
["bitfinex","SOLUSD",1773323491776,7.41141647,86.92,86.898,11.50774471]
["bitfinex","SOLUSD",1773323492188,7.41141647,86.92,86.895,8.08]
["bitfinex","SOLUSD",1773323492386,7.41141647,86.93,86.897,1.7744102]
["bitfinex","SOLUSD",1773323492785,8.08,86.955,86.92,7.41141647]
["bitfinex","SOLUSD",1773323492993,7.41141647,86.96,86.921,1.7744102]
["bitfinex","SOLUSD",1773323493181,7.41141647,86.95,86.921,1.7744102]
["bitfinex","SOLUSD",1773323493494,7.41141647,86.95,86.913,8.08]
["bitfinex","SOLUSD",1773323493495,1.81298127,86.949,86.92,7.41141647]
["bitfinex","SOLUSD",1773323493693,1.81298127,86.949,86.914,1.7744102]
["bitfinex","SOLUSD",1773323494188,8.08,86.967,86.913,8.08]
["bitfinex","SOLUSD",1773323494189,9.22439774,86.94,86.913,8.08]
["bitfinex","SOLUSD",1773323494396,1.81298127,86.939,86.902,1.7744102]
["bitfinex","SOLUSD",1773323494693,7.41141647,86.92,86.898,11.50774471]
["bitfinex","SOLUSD",1773323494898,1.81298127,86.929,86.891,13.28308198]
["bitfinex","SOLUSD",1773323495391,1.81298127,86.929,86.891,42.05476144]
["bitfinex","SOLUSD",1773323495891,1.81298127,86.929,86.892,1.7744102]
["bitfinex","SOLUSD",1773323496592,7.41141647,86.93,86.892,1.7744102]
["bitfinex","SOLUSD",1773323496895,9.22439774,86.93,86.892,1.7744102]
["bitfinex","SOLUSD",1773323497077,1.81298127,86.941,86.901,1.7744102]
["bitfinex","SOLUSD",1773323497283,7.41141647,86.94,86.901,1.7744102]
["bitfinex","SOLUSD",1773323497993,1.81298127,86.939,86.901,1.7744102]
["bitfinex","SOLUSD",1773323498297,7.41141647,86.94,86.901,1.7744102]
["bitfinex","SOLUSD",1773323499177,7.41141647,86.94,86.903,1.7744102]
["bitfinex","SOLUSD",1773323499400,7.41141647,86.94,86.902,40.27525257]
["bitfinex","SOLUSD",1773323499401,7.41141647,86.95,86.911,1.7744102]
["bitfinex","SOLUSD",1773323499601,9.89298127,86.958,86.911,1.7744102]
["bitfinex","SOLUSD",1773323499602,7.41141647,86.94,86.911,1.7744102]
["bitfinex","SOLUSD",1773323499782,9.22439774,86.93,86.902,40.27525257]
["bitfinex","SOLUSD",1773323499985,1.81298127,86.929,86.902,40.27525257]
["bitfinex","SOLUSD",1773323500188,9.22439774,86.92,86.902,11.50721502]
["bitfinex","SOLUSD",1773323500482,40.24977862,86.957,86.88,11.51012891]
["bitfinex","SOLUSD",1773323500483,1.81298127,86.909,86.88,11.51012891]
["bitfinex","SOLUSD",1773323500687,9.22439774,86.9,86.88,11.51012891]
["bitfinex","SOLUSD",1773323501308,1.81298127,86.926,86.872,1.7744102]
["bitfinex","SOLUSD",1773323501601,1.81298127,86.926,86.874,1.7744102]
["bitfinex","SOLUSD",1773323501602,7.41141647,86.91,86.874,1.7744102]
["bitfinex","SOLUSD",1773323503900,7.41141647,86.91,86.882,40.28452383]
["bitfinex","SOLUSD",1773323504086,1.70902929,86.927,86.883,1.60412353]
["bitfinex","SOLUSD",1773323504286,7.41141647,86.92,86.883,1.60412353]
["bitfinex","SOLUSD",1773323504499,7.41141647,86.91,86.883,1.60412353]
["bitfinex","SOLUSD",1773323505083,1.70902929,86.909,86.882,40.28452383]
["bitfinex","SOLUSD",1773323505388,1.70902929,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773323505687,1.70902929,86.909,86.882,28.77465988]
["bitfinex","SOLUSD",1773323506103,7.41980855,86.9,86.882,28.77465988]
["bitfinex","SOLUSD",1773323506402,1.70902929,86.914,86.871,1.60412353]
["bitfinex","SOLUSD",1773323506599,7.41980855,86.91,86.871,1.60412353]
["bitfinex","SOLUSD",1773323507596,1.70902929,86.937,86.872,1.7462851]
["bitfinex","SOLUSD",1773323507901,9.12883784,86.91,86.874,0.14216157]
["bitfinex","SOLUSD",1773323508104,1.70902929,86.899,86.873,48.36869728]
["bitfinex","SOLUSD",1773323508606,7.41980855,86.91,86.874,1.60412353]
["bitfinex","SOLUSD",1773323508789,7.41980855,86.92,86.881,1.60412353]
["bitfinex","SOLUSD",1773323509185,7.41980855,86.91,86.881,1.60412353]
["bitfinex","SOLUSD",1773323509382,7.41980855,86.92,86.881,1.60412353]
["bitfinex","SOLUSD",1773323509786,7.41980855,86.92,86.883,1.60412353]
["bitfinex","SOLUSD",1773323509985,11.50256469,86.938,86.883,1.60412353]
["bitfinex","SOLUSD",1773323510206,7.41980855,86.92,86.883,1.60412353]
["bitfinex","SOLUSD",1773323510401,11.50193249,86.942,86.883,1.70607732]
["bitfinex","SOLUSD",1773323510604,7.41980855,86.95,86.911,1.70607732]
["bitfinex","SOLUSD",1773323510805,1.21639756,86.964,86.921,1.70607732]
["bitfinex","SOLUSD",1773323510806,7.41980855,86.96,86.921,1.70607732]
["bitfinex","SOLUSD",1773323511885,7.41980855,86.96,86.923,1.70607732]
["bitfinex","SOLUSD",1773323512091,7.41980855,86.97,86.931,1.70607732]
["bitfinex","SOLUSD",1773323514813,7.41980855,86.96,86.933,1.70607732]
["bitfinex","SOLUSD",1773323517293,7.41980855,86.96,86.934,11.50297927]
["bitfinex","SOLUSD",1773323517799,18.91942434,86.96,86.934,11.50297927]
["bitfinex","SOLUSD",1773323518105,18.91942434,86.96,86.923,8.08]
["bitfinex","SOLUSD",1773323518106,7.41980855,86.95,86.923,8.08]
["bitfinex","SOLUSD",1773323518696,7.41980855,86.95,86.924,40.26505912]
["bitfinex","SOLUSD",1773323519314,1.05227517,86.954,86.924,40.26505912]
["bitfinex","SOLUSD",1773323519910,0.32279506,86.959,86.924,40.26505912]
["bitfinex","SOLUSD",1773323520110,18.91942434,86.96,86.924,40.26505912]
["bitfinex","SOLUSD",1773323520111,11.82259956,86.958,86.924,40.26505912]
["bitfinex","SOLUSD",1773323520318,7.41980855,86.94,86.905,1.70607732]
["bitfinex","SOLUSD",1773323520697,166.9,86.983,86.905,1.70607732]
["bitfinex","SOLUSD",1773323520698,0.32279506,86.962,86.905,1.70607732]
["bitfinex","SOLUSD",1773323520897,0.14216157,86.959,86.911,1.70607732]
["bitfinex","SOLUSD",1773323521102,7.41980855,86.93,86.904,40.27432568]
["bitfinex","SOLUSD",1773323521609,7.41980855,86.94,86.905,1.70607732]
["bitfinex","SOLUSD",1773323521917,7.41980855,86.92,86.887,1.70607732]
["bitfinex","SOLUSD",1773323522122,7.41980855,86.91,86.874,1.70607732]
["bitfinex","SOLUSD",1773323522299,0.27085501,86.92,86.874,1.70607732]
["bitfinex","SOLUSD",1773323522492,15.49980855,86.93,86.881,1.70607732]
["bitfinex","SOLUSD",1773323522692,0.14216157,86.929,86.881,1.70607732]
["bitfinex","SOLUSD",1773323522993,0.14216157,86.929,86.88,7.41980855]
["bitfinex","SOLUSD",1773323522994,7.41980855,86.92,86.88,9.12588587]
["bitfinex","SOLUSD",1773323523320,7.66514011,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773323523700,40.40490472,86.929,86.871,40.28962484]
["bitfinex","SOLUSD",1773323523917,7.41980855,86.9,86.862,1.70607732]
["bitfinex","SOLUSD",1773323524117,8.08,86.928,86.861,40.29426324]
["bitfinex","SOLUSD",1773323524118,7.41980855,86.89,86.861,40.29426324]
["bitfinex","SOLUSD",1773323524719,7.41980855,86.9,86.862,1.70607732]
["bitfinex","SOLUSD",1773323524924,0.14216157,86.909,86.862,1.70607732]
["bitfinex","SOLUSD",1773323525108,7.41980855,86.9,86.862,1.70607732]
["bitfinex","SOLUSD",1773323525920,45.99234227,86.971,86.864,1.70607732]
["bitfinex","SOLUSD",1773323526103,7.41980855,86.91,86.871,1.70607732]
["bitfinex","SOLUSD",1773323526303,0.14216157,86.936,86.881,1.70607732]
["bitfinex","SOLUSD",1773323526611,7.41980855,86.93,86.891,1.70607732]
["bitfinex","SOLUSD",1773323526810,7.41980855,86.94,86.901,1.70607732]
["bitfinex","SOLUSD",1773323527005,7.41980855,86.93,86.89,7.41980855]
["bitfinex","SOLUSD",1773323527323,7.41980855,86.93,86.891,1.70607732]
["bitfinex","SOLUSD",1773323527529,2.95506722,86.964,86.88,7.41980855]
["bitfinex","SOLUSD",1773323527530,7.41980855,86.94,86.901,1.70607732]
["bitfinex","SOLUSD",1773323528018,7.41980855,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773323528414,7.41980855,86.94,86.902,40.27525257]
["bitfinex","SOLUSD",1773323528615,0.14216157,86.939,86.903,1.70607732]
["bitfinex","SOLUSD",1773323528814,11.50125938,86.947,86.89,30.47776019]
["bitfinex","SOLUSD",1773323528815,7.41980855,86.93,86.89,30.47776019]
["bitfinex","SOLUSD",1773323529127,7.41980855,86.93,86.891,40.28035124]
["bitfinex","SOLUSD",1773323529421,7.41980855,86.93,86.892,1.70607732]
["bitfinex","SOLUSD",1773323530016,7.41980855,86.92,86.883,13.21580879]
["bitfinex","SOLUSD",1773323530230,7.41980855,86.92,86.884,1.70607732]
["bitfinex","SOLUSD",1773323530809,7.41980855,86.91,86.883,11.50973147]
["bitfinex","SOLUSD",1773323531508,0.14216157,86.919,86.883,11.50973147]
["bitfinex","SOLUSD",1773323531727,0.14216157,86.929,86.884,1.70607732]
["bitfinex","SOLUSD",1773323532118,11.50496439,86.919,86.886,1.70607732]
["bitfinex","SOLUSD",1773323532521,0.14216157,86.929,86.891,1.70607732]
["bitfinex","SOLUSD",1773323532709,0.14216157,86.927,86.891,1.70607732]
["bitfinex","SOLUSD",1773323532910,7.41980855,86.92,86.886,1.70607732]
["bitfinex","SOLUSD",1773323533223,0.14216157,86.919,86.885,11.50946653]
["bitfinex","SOLUSD",1773323533427,7.41980855,86.9,86.875,11.51079136]
["bitfinex","SOLUSD",1773323533627,0.14216157,86.909,86.875,11.51079136]
["bitfinex","SOLUSD",1773323533834,7.41980855,86.9,86.875,11.51079136]
["bitfinex","SOLUSD",1773323534022,7.41980855,86.89,86.865,30.48621954]
["bitfinex","SOLUSD",1773323534228,7.41980855,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1773323534537,11.64980212,86.899,86.867,1.70607732]
["bitfinex","SOLUSD",1773323534838,7.41980855,86.9,86.867,1.70607732]
["bitfinex","SOLUSD",1773323536431,7.41980855,86.9,86.868,11.51171892]
["bitfinex","SOLUSD",1773323536634,11.50761228,86.899,86.868,11.51171892]
["bitfinex","SOLUSD",1773323537348,7.41980855,86.89,86.868,11.51171892]
["bitfinex","SOLUSD",1773323537548,0.14216157,86.898,86.868,11.51171892]
["bitfinex","SOLUSD",1773323537750,11.4998045,86.958,86.891,1.70607732]
["bitfinex","SOLUSD",1773323537950,0.14216157,86.939,86.891,1.70607732]
["bitfinex","SOLUSD",1773323538253,7.41980855,86.94,86.891,1.70607732]
["bitfinex","SOLUSD",1773323538446,11.64447928,86.939,86.893,1.70607732]
["bitfinex","SOLUSD",1773323538643,8.08,86.946,86.901,1.70607732]
["bitfinex","SOLUSD",1773323538842,11.49975561,86.959,86.921,1.70607732]
["bitfinex","SOLUSD",1773323539044,7.41980855,86.95,86.921,1.70607732]
["bitfinex","SOLUSD",1773323539854,7.41980855,86.94,86.903,1.70607732]
["bitfinex","SOLUSD",1773323540050,7.41980855,86.93,86.903,1.70607732]
["bitfinex","SOLUSD",1773323540661,7.41980855,86.91,86.88,11.51012891]
["bitfinex","SOLUSD",1773323540838,11.5036409,86.929,86.891,1.59830809]
["bitfinex","SOLUSD",1773323541037,0.14216157,86.928,86.891,1.59830809]
["bitfinex","SOLUSD",1773323542636,0.14216157,86.928,86.892,11.50853933]
["bitfinex","SOLUSD",1773323542842,7.41980855,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1773323543555,7.41980855,86.93,86.893,1.59830809]
["bitfinex","SOLUSD",1773323543758,11.50260366,86.937,86.901,1.59830809]
["bitfinex","SOLUSD",1773323545156,7.41980855,86.95,86.91,7.41980855]
["bitfinex","SOLUSD",1773323545347,7.41980855,86.95,86.911,1.59830809]
["bitfinex","SOLUSD",1773323545548,7.41980855,86.94,86.911,1.59830809]
["bitfinex","SOLUSD",1773323545761,7.41980855,86.94,86.903,1.59830809]
["bitfinex","SOLUSD",1773323546257,0.14216157,86.939,86.903,1.59830809]
["bitfinex","SOLUSD",1773323546662,7.41980855,86.93,86.903,1.59830809]
["bitfinex","SOLUSD",1773323546865,7.41980855,86.92,86.882,1.59830809]
["bitfinex","SOLUSD",1773323547041,11.50761228,86.899,86.869,1.59830809]
["bitfinex","SOLUSD",1773323547248,7.41980855,86.89,86.869,1.59830809]
["bitfinex","SOLUSD",1773323547442,7.41980855,86.89,86.843,8.08]
["bitfinex","SOLUSD",1773323547443,7.41980855,86.89,86.859,1.59830809]
["bitfinex","SOLUSD",1773323548142,7.41980855,86.89,86.844,28.78712863]
["bitfinex","SOLUSD",1773323548143,7.41980855,86.88,86.848,1.59830809]
["bitfinex","SOLUSD",1773323548845,7.41980855,86.87,86.848,1.59830809]
["bitfinex","SOLUSD",1773323549253,7.41980855,86.87,86.83,7.41980855]
["bitfinex","SOLUSD",1773323549254,11.51158641,86.869,86.835,1.59830809]
["bitfinex","SOLUSD",1773323549650,8.08,86.878,86.841,1.59830809]
["bitfinex","SOLUSD",1773323550268,7.41980855,86.89,86.841,1.59830809]
["bitfinex","SOLUSD",1773323550471,0.14216157,86.909,86.861,1.59830809]
["bitfinex","SOLUSD",1773323550667,7.41980855,86.9,86.861,1.59830809]
["bitfinex","SOLUSD",1773323551369,7.41980855,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773323551670,0.14216157,86.889,86.851,1.59830809]
["bitfinex","SOLUSD",1773323551970,7.41980855,86.87,86.84,13.11362898]
["bitfinex","SOLUSD",1773323552273,0.14216157,86.879,86.841,1.59830809]
["bitfinex","SOLUSD",1773323552971,7.41980855,86.87,86.841,1.59830809]
["bitfinex","SOLUSD",1773323553145,0.14216157,86.879,86.843,1.59830809]
["bitfinex","SOLUSD",1773323553346,11.5092016,86.887,86.843,1.59830809]
["bitfinex","SOLUSD",1773323554365,7.41980855,86.88,86.843,1.59830809]
["bitfinex","SOLUSD",1773323554954,40.28220561,86.887,86.829,8.08]
["bitfinex","SOLUSD",1773323554955,7.41980855,86.87,86.833,1.59830809]
["bitfinex","SOLUSD",1773323555180,0.14216157,86.879,86.833,1.59830809]
["bitfinex","SOLUSD",1773323555181,11.51291173,86.859,86.833,1.59830809]
["bitfinex","SOLUSD",1773323555762,11.51291173,86.859,86.829,11.51683791]
["bitfinex","SOLUSD",1773323555763,0.14216157,86.858,86.823,1.59830809]
["bitfinex","SOLUSD",1773323556069,46.02833043,86.903,86.824,1.59830809]
["bitfinex","SOLUSD",1773323556269,46.02833043,86.903,86.818,11.51829984]
["bitfinex","SOLUSD",1773323556270,7.41980855,86.85,86.818,11.51829984]
["bitfinex","SOLUSD",1773323556677,7.41980855,86.85,86.819,1.59830809]
["bitfinex","SOLUSD",1773323556856,8.08,86.859,86.821,1.59830809]
["bitfinex","SOLUSD",1773323557181,40.27015521,86.913,86.833,11.51635898]
["bitfinex","SOLUSD",1773323557353,7.41980855,86.88,86.841,1.59830809]
["bitfinex","SOLUSD",1773323557555,7.41980855,86.89,86.841,1.59830809]
["bitfinex","SOLUSD",1773323557859,0.14216157,86.889,86.851,1.59830809]
["bitfinex","SOLUSD",1773323558258,7.41980855,86.9,86.851,1.59830809]
["bitfinex","SOLUSD",1773323558462,7.41980855,86.9,86.861,1.59830809]
["bitfinex","SOLUSD",1773323558646,0.14216157,86.899,86.861,1.59830809]
["bitfinex","SOLUSD",1773323559264,0.14216157,86.899,86.85,7.41980855]
["bitfinex","SOLUSD",1773323559265,11.50893668,86.889,86.85,1.59830809]
["bitfinex","SOLUSD",1773323559457,7.41980855,86.88,86.85,1.59830809]
["bitfinex","SOLUSD",1773323560075,7.41980855,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773323560451,7.41980855,86.87,86.839,1.59830809]
["bitfinex","SOLUSD",1773323560655,8.22216157,86.879,86.841,1.59830809]
["bitfinex","SOLUSD",1773323560962,8.08,86.886,86.841,1.59830809]
["bitfinex","SOLUSD",1773323561551,11.50946653,86.885,86.842,11.51516547]
["bitfinex","SOLUSD",1773323561751,7.41980855,86.88,86.843,1.59830809]
["bitfinex","SOLUSD",1773323561954,11.50946653,86.885,86.85,7.41980855]
["bitfinex","SOLUSD",1773323562176,11.50946653,86.885,86.851,1.59830809]
["bitfinex","SOLUSD",1773323562771,8.08,86.886,86.851,1.59830809]
["bitfinex","SOLUSD",1773323563070,8.08,86.886,86.861,1.59830809]
["bitfinex","SOLUSD",1773323563766,7.41980855,86.88,86.848,1.59830809]
["bitfinex","SOLUSD",1773323564469,7.41980855,86.86,86.836,1.59830809]
["bitfinex","SOLUSD",1773323565272,7.41980855,86.86,86.824,1.59830809]
["bitfinex","SOLUSD",1773323565666,8.08,86.865,86.824,1.59830809]
["bitfinex","SOLUSD",1773323565977,11.51224903,86.864,86.826,1.59830809]
["bitfinex","SOLUSD",1773323566471,11.51224903,86.864,86.831,1.59830809]
["bitfinex","SOLUSD",1773323568256,11.51158641,86.869,86.833,1.59830809]
["bitfinex","SOLUSD",1773323568858,40.29055243,86.869,86.833,1.59830809]
["bitfinex","SOLUSD",1773323569060,7.42816491,86.86,86.833,1.59830809]
["bitfinex","SOLUSD",1773323570372,11.51291173,86.859,86.809,8.08]
["bitfinex","SOLUSD",1773323570560,0.14216157,86.819,86.78,0.2]
["bitfinex","SOLUSD",1773323570763,7.42816491,86.79,86.78,1e-08]
["bitfinex","SOLUSD",1773323570966,0.14216157,86.809,86.781,1.59830809]
["bitfinex","SOLUSD",1773323571458,15.50816491,86.81,86.782,1.59830809]
["bitfinex","SOLUSD",1773323572480,11.5195429,86.809,86.782,1.59830809]
["bitfinex","SOLUSD",1773323572661,40.30261505,86.843,86.783,1.59830809]
["bitfinex","SOLUSD",1773323572982,7.42816491,86.82,86.783,1.59830809]
["bitfinex","SOLUSD",1773323573182,7.42816491,86.83,86.791,1.59830809]
["bitfinex","SOLUSD",1773323573389,0.14216157,86.829,86.791,1.59830809]
["bitfinex","SOLUSD",1773323573890,7.42816491,86.83,86.791,1.59830809]
["bitfinex","SOLUSD",1773323574079,0.14216157,86.839,86.791,1.59830809]
["bitfinex","SOLUSD",1773323574265,8.08,86.838,86.801,1.59830809]
["bitfinex","SOLUSD",1773323574589,8.08,86.838,86.8,7.42816491]
["bitfinex","SOLUSD",1773323574590,11.5158285,86.837,86.803,1.59830809]
["bitfinex","SOLUSD",1773323574975,11.5158285,86.837,86.811,1.59830809]
["bitfinex","SOLUSD",1773323576470,11.5158285,86.837,86.813,1.59830809]
["bitfinex","SOLUSD",1773323577576,11.5158285,86.837,86.804,1.59830809]
["bitfinex","SOLUSD",1773323577782,7.42816491,86.83,86.804,1.59830809]
["bitfinex","SOLUSD",1773323577975,11.5158285,86.837,86.804,1.59830809]
["bitfinex","SOLUSD",1773323579208,7.42816491,86.83,86.804,1.59830809]
["bitfinex","SOLUSD",1773323579669,40.30539976,86.837,86.804,1.59830809]
["bitfinex","SOLUSD",1773323579869,40.30539976,86.837,86.79,7.42816491]
["bitfinex","SOLUSD",1773323579870,11.5158285,86.837,86.806,1.59830809]
["bitfinex","SOLUSD",1773323580071,7.42816491,86.83,86.806,1.59830809]
["bitfinex","SOLUSD",1773323580288,11.5158285,86.837,86.806,1.59830809]
["bitfinex","SOLUSD",1773323580789,8.08,86.852,86.821,1.59830809]
["bitfinex","SOLUSD",1773323580986,11.51344194,86.855,86.821,1.59830809]
["bitfinex","SOLUSD",1773323581183,7.42816491,86.84,86.808,1.59830809]
["bitfinex","SOLUSD",1773323581587,0.14216157,86.839,86.808,1.59830809]
["bitfinex","SOLUSD",1773323581791,0.14216157,86.849,86.811,1.59830809]
["bitfinex","SOLUSD",1773323582095,7.42816491,86.84,86.811,1.59830809]
["bitfinex","SOLUSD",1773323583196,11.51484527,86.845,86.813,1.59830809]
["bitfinex","SOLUSD",1773323583396,7.42816491,86.84,86.813,1.59830809]
["bitfinex","SOLUSD",1773323584793,8.08,86.839,86.813,1.59830809]
["bitfinex","SOLUSD",1773323585299,11.51569589,86.838,86.803,1.59830809]
["bitfinex","SOLUSD",1773323585993,7.42816491,86.83,86.803,1.59830809]
["bitfinex","SOLUSD",1773323586402,40.30493562,86.838,86.774,28.81023334]
["bitfinex","SOLUSD",1773323586403,0.63043848,86.819,86.774,28.81023334]
["bitfinex","SOLUSD",1773323586583,7.42816491,86.81,86.774,28.81023334]
["bitfinex","SOLUSD",1773323586780,7.42816491,86.81,86.77,7.62816491]
["bitfinex","SOLUSD",1773323586781,8.08,86.809,86.77,0.2]
["bitfinex","SOLUSD",1773323587095,7.42816491,86.8,86.771,11.52456868]
["bitfinex","SOLUSD",1773323587393,0.62065305,86.808,86.771,11.52456868]
["bitfinex","SOLUSD",1773323587600,8.08,86.809,86.771,40.33603794]
["bitfinex","SOLUSD",1773323587801,8.08,86.809,86.78,7.42816492]
["bitfinex","SOLUSD",1773323587975,11.5196756,86.808,86.78,1e-08]
["bitfinex","SOLUSD",1773323588380,7.42816491,86.8,86.78,1e-08]
["bitfinex","SOLUSD",1773323589193,8.08,86.809,86.78,1e-08]
["bitfinex","SOLUSD",1773323589500,8.08,86.815,86.796,1.1282267]
["bitfinex","SOLUSD",1773323589692,7.42816491,86.81,86.78,1e-08]
["bitfinex","SOLUSD",1773323590001,7.42816491,86.8,86.78,1e-08]
["bitfinex","SOLUSD",1773323590694,8.029583,86.81,86.78,1e-08]
["bitfinex","SOLUSD",1773323590881,7.42816491,86.81,86.78,1e-08]
["bitfinex","SOLUSD",1773323591305,8.08,86.815,86.78,1e-08]
["bitfinex","SOLUSD",1773323592000,11.51887944,86.814,86.781,1.1282267]
["bitfinex","SOLUSD",1773323592405,28.78890954,86.839,86.801,1.1282267]
["bitfinex","SOLUSD",1773323592582,19.59569589,86.838,86.801,1.1282267]
["bitfinex","SOLUSD",1773323592781,7.42816491,86.83,86.801,1.1282267]
["bitfinex","SOLUSD",1773323593087,0.14216157,86.837,86.801,1.1282267]
["bitfinex","SOLUSD",1773323593291,7.42816491,86.83,86.801,1.1282267]
["bitfinex","SOLUSD",1773323593493,0.69972484,86.837,86.801,1.1282267]
["bitfinex","SOLUSD",1773323593494,0.14216157,86.837,86.801,1.1282267]
["bitfinex","SOLUSD",1773323594104,7.42816491,86.83,86.803,1.1282267]
["bitfinex","SOLUSD",1773323594303,0.6874107,86.837,86.803,1.1282267]
["bitfinex","SOLUSD",1773323594487,0.14216157,86.837,86.803,1.1282267]
["bitfinex","SOLUSD",1773323594688,19.59569589,86.838,86.803,1.1282267]
["bitfinex","SOLUSD",1773323595087,19.59569589,86.838,86.811,1.1282267]
["bitfinex","SOLUSD",1773323595303,8.08,86.838,86.811,1.1282267]
["bitfinex","SOLUSD",1773323596008,11.5158285,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773323596213,11.5158285,86.837,86.811,1.1282267]
["bitfinex","SOLUSD",1773323596727,40.30539976,86.837,86.802,1.1282267]
["bitfinex","SOLUSD",1773323597021,8.08,86.838,86.802,1.1282267]
["bitfinex","SOLUSD",1773323597217,19.59577334,86.838,86.802,1.1282267]
["bitfinex","SOLUSD",1773323598120,19.59577334,86.838,86.804,1.1282267]
["bitfinex","SOLUSD",1773323598318,7.42816491,86.83,86.804,1.1282267]
["bitfinex","SOLUSD",1773323598521,48.38501307,86.838,86.804,1.1282267]
["bitfinex","SOLUSD",1773323598821,19.59577334,86.838,86.804,1.1282267]
["bitfinex","SOLUSD",1773323600206,19.59577334,86.838,86.806,0.97170899]
["bitfinex","SOLUSD",1773323602015,19.59577334,86.838,86.808,0.97170899]
["bitfinex","SOLUSD",1773323602210,0.44059557,86.837,86.801,61.4]
["bitfinex","SOLUSD",1773323602404,7.42816491,86.83,86.801,61.4]
["bitfinex","SOLUSD",1773323602605,7.42816491,86.82,86.801,61.4]
["bitfinex","SOLUSD",1773323602806,0.14216157,86.837,86.792,0.97170899]
["bitfinex","SOLUSD",1773323603113,0.94874749,86.882,86.838,0.97170899]
["bitfinex","SOLUSD",1773323603291,0.94874749,86.869,86.827,0.97170899]
["bitfinex","SOLUSD",1773323603488,7.42816491,86.86,86.827,0.97170899]
["bitfinex","SOLUSD",1773323603693,0.94874749,86.859,86.827,0.97170899]
["bitfinex","SOLUSD",1773323603893,0.94874749,86.857,86.813,0.97170899]
["bitfinex","SOLUSD",1773323604314,7.42816491,86.85,86.813,0.97170899]
["bitfinex","SOLUSD",1773323604504,7.42816491,86.85,86.81,7.42816491]
["bitfinex","SOLUSD",1773323604505,7.42816491,86.85,86.815,0.97170899]
["bitfinex","SOLUSD",1773323604901,0.94874749,86.855,86.815,0.97170899]
["bitfinex","SOLUSD",1773323605108,7.42816491,86.85,86.815,0.97170899]
["bitfinex","SOLUSD",1773323605598,0.94874749,86.849,86.815,0.97170899]
["bitfinex","SOLUSD",1773323606918,11.51436993,86.848,86.817,0.97170899]
["bitfinex","SOLUSD",1773323607615,11.51436993,86.848,86.821,0.97170899]
["bitfinex","SOLUSD",1773323607798,11.51436993,86.848,86.816,11.51861408]
["bitfinex","SOLUSD",1773323607799,0.94874749,86.877,86.831,0.97170899]
["bitfinex","SOLUSD",1773323608115,11.51231419,86.864,86.841,0.97170899]
["bitfinex","SOLUSD",1773323608813,0.94874749,86.877,86.843,0.97170899]
["bitfinex","SOLUSD",1773323609007,19.59259615,86.862,86.843,0.97170899]
["bitfinex","SOLUSD",1773323609323,8.08,86.862,86.843,0.97170899]
["bitfinex","SOLUSD",1773323609815,11.51264664,86.861,86.843,0.97170899]
["bitfinex","SOLUSD",1773323610721,8.08,86.862,86.843,0.97170899]
["bitfinex","SOLUSD",1773323611015,11.51264664,86.861,86.838,0.97170899]
["bitfinex","SOLUSD",1773323612418,11.51264664,86.861,86.834,11.51622636]
["bitfinex","SOLUSD",1773323612798,11.51264664,86.861,86.835,0.97170899]
["bitfinex","SOLUSD",1773323613216,11.51264664,86.861,86.837,0.97170899]
["bitfinex","SOLUSD",1773323613398,8.08,86.862,86.841,0.97170899]
["bitfinex","SOLUSD",1773323614123,11.51264664,86.861,86.832,11.51647327]
["bitfinex","SOLUSD",1773323614616,40.29426324,86.861,86.833,0.97170899]
["bitfinex","SOLUSD",1773323614821,0.94874749,86.859,86.821,0.97170899]
["bitfinex","SOLUSD",1773323615201,11.51304427,86.858,86.823,0.97170899]
["bitfinex","SOLUSD",1773323617315,0.14216157,86.87,86.831,0.97170899]
["bitfinex","SOLUSD",1773323617524,0.14216157,86.868,86.831,0.97170899]
["bitfinex","SOLUSD",1773323617697,0.94874749,86.867,86.831,0.97170899]
["bitfinex","SOLUSD",1773323617903,0.94874749,86.859,86.824,11.51755275]
["bitfinex","SOLUSD",1773323618519,0.94874749,86.859,86.824,12.48926174]
["bitfinex","SOLUSD",1773323619216,0.94874749,86.859,86.825,0.97170899]
["bitfinex","SOLUSD",1773323619399,11.51304427,86.858,86.831,0.97170899]
["bitfinex","SOLUSD",1773323619596,40.29565496,86.858,86.831,0.97170899]
["bitfinex","SOLUSD",1773323619811,0.94874749,86.847,86.814,0.97170899]
["bitfinex","SOLUSD",1773323620324,9.02874749,86.855,86.814,0.97170899]
["bitfinex","SOLUSD",1773323620626,7.42816491,86.85,86.814,0.97170899]
["bitfinex","SOLUSD",1773323620819,0.94874749,86.829,86.797,0.97170899]
["bitfinex","SOLUSD",1773323621418,11.51702215,86.828,86.799,0.97170899]
["bitfinex","SOLUSD",1773323621619,11.51702215,86.828,86.8,7.42816491]
["bitfinex","SOLUSD",1773323621821,11.51702215,86.828,86.801,0.97170899]
["bitfinex","SOLUSD",1773323622311,11.51702215,86.828,86.787,28.80600162]
["bitfinex","SOLUSD",1773323622312,0.94874749,86.829,86.787,0.97170899]
["bitfinex","SOLUSD",1773323622505,11.51675688,86.83,86.801,0.97170899]
["bitfinex","SOLUSD",1773323623125,40.30864908,86.83,86.801,0.97170899]
["bitfinex","SOLUSD",1773323623624,8.08,86.833,86.803,0.88255685]
["bitfinex","SOLUSD",1773323623925,7.42816491,86.84,86.811,0.88255685]
["bitfinex","SOLUSD",1773323624101,0.90971657,86.839,86.811,0.88255685]
["bitfinex","SOLUSD",1773323624304,0.90971657,86.829,86.792,0.88255685]
["bitfinex","SOLUSD",1773323625722,0.90971657,86.829,86.794,0.88255685]
["bitfinex","SOLUSD",1773323625723,11.51702215,86.828,86.794,0.88255685]
["bitfinex","SOLUSD",1773323625920,0.90971657,86.819,86.786,0.88255685]
["bitfinex","SOLUSD",1773323626122,0.90971657,86.809,86.777,0.88255685]
["bitfinex","SOLUSD",1773323626317,7.42816491,86.79,86.77,0.2]
["bitfinex","SOLUSD",1773323626618,0.90971657,86.799,86.77,0.2]
["bitfinex","SOLUSD",1773323626825,8.08,86.804,86.771,0.88255685]
["bitfinex","SOLUSD",1773323627009,7.42816491,86.8,86.771,0.88255685]
["bitfinex","SOLUSD",1773323627211,0.90971657,86.799,86.771,0.88255685]
["bitfinex","SOLUSD",1773323628118,11.52100278,86.798,86.771,0.88255685]
["bitfinex","SOLUSD",1773323628628,11.52100278,86.798,86.773,0.88255685]
["bitfinex","SOLUSD",1773323629130,40.32350975,86.798,86.773,0.88255685]
["bitfinex","SOLUSD",1773323630328,11.52100278,86.798,86.773,0.88255685]
["bitfinex","SOLUSD",1773323633526,0.83076313,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773323634320,0.83076313,86.779,86.74,11.1556257]
["bitfinex","SOLUSD",1773323634519,0.83076313,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773323634720,8.08,86.78,86.75,2.9756257]
["bitfinex","SOLUSD",1773323635624,11.52352527,86.779,86.753,0.87279293]
["bitfinex","SOLUSD",1773323636216,8.08,86.78,86.753,0.87279293]
["bitfinex","SOLUSD",1773323636824,11.52352527,86.779,86.753,0.87279293]
["bitfinex","SOLUSD",1773323637617,8.08,86.78,86.753,0.87279293]
["bitfinex","SOLUSD",1773323637934,8.08,86.78,86.755,0.87279293]
["bitfinex","SOLUSD",1773323638634,19.60347163,86.78,86.755,0.87279293]
["bitfinex","SOLUSD",1773323639849,19.60347163,86.78,86.757,0.87279293]
["bitfinex","SOLUSD",1773323640735,8.08,86.78,86.757,0.87279293]
["bitfinex","SOLUSD",1773323640938,12.35110228,86.803,86.771,0.87279293]
["bitfinex","SOLUSD",1773323641129,0.83076313,86.803,86.771,0.87279293]
["bitfinex","SOLUSD",1773323641334,8.08,86.807,86.771,0.87279293]
["bitfinex","SOLUSD",1773323641721,0.83076313,86.802,86.771,0.87279293]
["bitfinex","SOLUSD",1773323641924,0.83076313,86.799,86.771,0.87279293]
["bitfinex","SOLUSD",1773323642138,0.83076313,86.799,86.762,11.52575383]
["bitfinex","SOLUSD",1773323643029,0.83076313,86.799,86.763,0.87279293]
["bitfinex","SOLUSD",1773323643341,11.5206046,86.801,86.771,0.87279293]
["bitfinex","SOLUSD",1773323643543,11.52016011,86.805,86.771,0.87279293]
["bitfinex","SOLUSD",1773323643949,11.52016011,86.805,86.773,0.87279293]
["bitfinex","SOLUSD",1773323644930,11.52016011,86.805,86.781,0.87279293]
["bitfinex","SOLUSD",1773323646436,0.83076313,86.809,86.78,11.5233374]
["bitfinex","SOLUSD",1773323646633,11.5194102,86.81,86.781,0.87279293]
["bitfinex","SOLUSD",1773323646949,0.83076313,86.818,86.791,0.87279293]
["bitfinex","SOLUSD",1773323646950,11.51891102,86.814,86.791,0.87279293]
["bitfinex","SOLUSD",1773323648538,11.51891102,86.814,86.792,12.39459217]
["bitfinex","SOLUSD",1773323649339,11.51821024,86.82,86.793,0.87279293]
["bitfinex","SOLUSD",1773323649532,0.83076313,86.819,86.793,0.87279293]
["bitfinex","SOLUSD",1773323649732,11.51821024,86.82,86.793,0.87279293]
["bitfinex","SOLUSD",1773323650129,0.83076313,86.819,86.793,0.87279293]
["bitfinex","SOLUSD",1773323650333,11.51821024,86.82,86.777,8.08]
["bitfinex","SOLUSD",1773323650334,0.83076313,86.817,86.777,8.08]
["bitfinex","SOLUSD",1773323650547,40.31514928,86.816,86.777,8.08]
["bitfinex","SOLUSD",1773323650761,2.9756257,86.8,86.762,0.87279293]
["bitfinex","SOLUSD",1773323650935,0.83076313,86.796,86.752,0.87279293]
["bitfinex","SOLUSD",1773323651143,0.83076313,86.789,86.752,0.87279293]
["bitfinex","SOLUSD",1773323652349,8.08,86.799,86.752,0.87279293]
["bitfinex","SOLUSD",1773323652539,0.83076313,86.798,86.761,0.87279293]
["bitfinex","SOLUSD",1773323652857,0.83076313,86.789,86.753,0.87279293]
["bitfinex","SOLUSD",1773323653047,0.83076313,86.789,86.755,0.87279293]
["bitfinex","SOLUSD",1773323654457,0.83076313,86.787,86.756,11.52658029]
["bitfinex","SOLUSD",1773323654654,0.83076313,86.787,86.75,2.9756257]
["bitfinex","SOLUSD",1773323654655,0.83076313,86.787,86.75,11.52725528]
["bitfinex","SOLUSD",1773323654863,11.52233027,86.788,86.74,3.0756257]
["bitfinex","SOLUSD",1773323654864,2.9756257,86.77,86.74,0.1]
["bitfinex","SOLUSD",1773323655065,0.83076313,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773323655264,0.83076313,86.779,86.742,0.87279293]
["bitfinex","SOLUSD",1773323655649,40.32815596,86.788,86.741,11.52857356]
["bitfinex","SOLUSD",1773323655650,0.9729247,86.787,86.751,0.87279293]
["bitfinex","SOLUSD",1773323656846,0.83076313,86.785,86.752,11.52711176]
["bitfinex","SOLUSD",1773323657454,0.83076313,86.785,86.752,12.39990469]
["bitfinex","SOLUSD",1773323657643,0.83076313,86.785,86.752,0.87279293]
["bitfinex","SOLUSD",1773323657841,11.52259581,86.786,86.74,0.1]
["bitfinex","SOLUSD",1773323657842,2.9756257,86.77,86.74,0.1]
["bitfinex","SOLUSD",1773323658047,0.83076313,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773323658242,0.83076313,86.749,86.712,0.87279293]
["bitfinex","SOLUSD",1773323658554,0.83076313,86.749,86.718,11.53150782]
["bitfinex","SOLUSD",1773323658756,0.83076313,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773323659253,12.35829154,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773323659653,0.83076313,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773323661544,0.82195171,86.756,86.722,0.76288978]
["bitfinex","SOLUSD",1773323662268,0.82195171,86.755,86.722,0.76288978]
["bitfinex","SOLUSD",1773323662575,0.82195171,86.749,86.72,0.2]
["bitfinex","SOLUSD",1773323663251,11.52745198,86.75,86.721,0.76288978]
["bitfinex","SOLUSD",1773323663562,0.82195171,86.757,86.722,0.76288978]
["bitfinex","SOLUSD",1773323663949,0.82195171,86.756,86.722,0.76288978]
["bitfinex","SOLUSD",1773323664754,11.52526378,86.766,86.731,0.76288978]
["bitfinex","SOLUSD",1773323664965,11.52551749,86.764,86.731,0.76288978]
["bitfinex","SOLUSD",1773323665147,0.96411328,86.769,86.733,0.76288978]
["bitfinex","SOLUSD",1773323667158,0.82195171,86.766,86.735,0.76288978]
["bitfinex","SOLUSD",1773323667562,0.82195171,86.759,86.726,0.76288978]
["bitfinex","SOLUSD",1773323669256,0.82195171,86.759,86.727,11.53043458]
["bitfinex","SOLUSD",1773323669456,0.82195171,86.759,86.731,0.76288978]
["bitfinex","SOLUSD",1773323669457,12.34822775,86.759,86.731,0.76288978]
["bitfinex","SOLUSD",1773323669662,0.82195171,86.758,86.731,0.76288978]
["bitfinex","SOLUSD",1773323670172,12.34745282,86.765,86.731,0.76288978]
["bitfinex","SOLUSD",1773323670385,0.82195171,86.764,86.727,40.35652103]
["bitfinex","SOLUSD",1773323670553,0.82195171,86.764,86.728,0.76288978]
["bitfinex","SOLUSD",1773323671459,0.82195171,86.762,86.73,0.76288978]
["bitfinex","SOLUSD",1773323671661,0.82195171,86.762,86.721,61.4]
["bitfinex","SOLUSD",1773323671662,0.82195171,86.759,86.721,61.4]
["bitfinex","SOLUSD",1773323671857,0.82195171,86.759,86.706,0.76288978]
["bitfinex","SOLUSD",1773323671858,0.82195171,86.729,86.69,0.76288978]
["bitfinex","SOLUSD",1773323672056,0.82195171,86.729,86.693,0.76288978]
["bitfinex","SOLUSD",1773323673471,0.82195171,86.729,86.701,12.29678212]
["bitfinex","SOLUSD",1773323673779,0.82195171,86.729,86.702,0.76288978]
["bitfinex","SOLUSD",1773323673966,8.08,86.733,86.702,0.76288978]
["bitfinex","SOLUSD",1773323674668,0.82195171,86.731,86.702,0.76288978]
["bitfinex","SOLUSD",1773323675568,8.08,86.733,86.704,0.76288978]
["bitfinex","SOLUSD",1773323675879,0.82195171,86.729,86.687,0.76288978]
["bitfinex","SOLUSD",1773323676081,3.11778727,86.73,86.681,11.53655356]
["bitfinex","SOLUSD",1773323676082,0.82195171,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773323676258,0.82195171,86.719,86.682,0.76288978]
["bitfinex","SOLUSD",1773323676886,0.82195171,86.719,86.691,0.76288978]
["bitfinex","SOLUSD",1773323677257,11.52764274,86.749,86.711,0.76288978]
["bitfinex","SOLUSD",1773323677464,11.52764274,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773323677465,12.34959445,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773323677666,8.08,86.756,86.722,0.76288978]
["bitfinex","SOLUSD",1773323677667,11.52695601,86.754,86.722,0.76288978]
["bitfinex","SOLUSD",1773323677875,0.82195171,86.753,86.722,0.76288978]
["bitfinex","SOLUSD",1773323678760,11.52695601,86.754,86.722,0.76288978]
["bitfinex","SOLUSD",1773323679161,8.08,86.756,86.722,0.76288978]
["bitfinex","SOLUSD",1773323679463,8.08,86.756,86.731,0.76288978]
["bitfinex","SOLUSD",1773323679664,8.08,86.756,86.732,11.52976986]
["bitfinex","SOLUSD",1773323680265,8.08,86.756,86.732,12.29265964]
["bitfinex","SOLUSD",1773323680472,8.08,86.756,86.733,0.76288978]
["bitfinex","SOLUSD",1773323680876,12.34607204,86.775,86.741,0.76288978]
["bitfinex","SOLUSD",1773323681054,0.82195171,86.775,86.741,0.76288978]
["bitfinex","SOLUSD",1773323681263,8.08,86.783,86.751,0.76288978]
["bitfinex","SOLUSD",1773323681578,57.55853077,86.82,86.75,7.44457902]
["bitfinex","SOLUSD",1773323681579,0.82195171,86.792,86.762,11.52578317]
["bitfinex","SOLUSD",1773323681761,7.44457902,86.79,86.761,0.76288978]
["bitfinex","SOLUSD",1773323681956,0.82195171,86.789,86.761,0.76288978]
["bitfinex","SOLUSD",1773323682173,0.82195171,86.787,86.754,11.52679349]
["bitfinex","SOLUSD",1773323682482,7.44457902,86.78,86.754,11.52679349]
["bitfinex","SOLUSD",1773323682677,0.82195171,86.779,86.754,11.52679349]
["bitfinex","SOLUSD",1773323682868,0.82195171,86.779,86.749,0.76288978]
["bitfinex","SOLUSD",1773323683073,0.82195171,86.779,86.749,12.29031972]
["bitfinex","SOLUSD",1773323683560,0.82195171,86.779,86.749,0.76288978]
["bitfinex","SOLUSD",1773323683765,0.77221581,86.769,86.741,11.52856618]
["bitfinex","SOLUSD",1773323684469,40.33280324,86.778,86.731,0.74660201]
["bitfinex","SOLUSD",1773323684470,0.77221581,86.759,86.731,0.74660201]
["bitfinex","SOLUSD",1773323684671,0.77221581,86.759,86.722,0.74660201]
["bitfinex","SOLUSD",1773323685767,0.77221581,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1773323686266,0.77221581,86.729,86.696,0.74660201]
["bitfinex","SOLUSD",1773323687379,7.44457902,86.73,86.696,0.74660201]
["bitfinex","SOLUSD",1773323687776,0.77221581,86.747,86.701,0.74660201]
["bitfinex","SOLUSD",1773323687980,7.44457902,86.74,86.701,0.74660201]
["bitfinex","SOLUSD",1773323688183,11.52790906,86.746,86.701,0.74660201]
["bitfinex","SOLUSD",1773323688384,0.77221581,86.747,86.711,0.74660201]
["bitfinex","SOLUSD",1773323688584,11.52790906,86.746,86.711,0.74660201]
["bitfinex","SOLUSD",1773323688784,11.52658029,86.756,86.721,0.74660201]
["bitfinex","SOLUSD",1773323689286,7.44457902,86.75,86.721,0.74660201]
["bitfinex","SOLUSD",1773323689674,11.5275104,86.749,86.721,0.74660201]
["bitfinex","SOLUSD",1773323690180,0.77221581,86.748,86.712,0.74660201]
["bitfinex","SOLUSD",1773323690685,0.89888235,86.747,86.712,0.74660201]
["bitfinex","SOLUSD",1773323690865,0.89888235,86.747,86.697,8.08]
["bitfinex","SOLUSD",1773323690866,0.75672078,86.739,86.702,12.29284699]
["bitfinex","SOLUSD",1773323691070,0.75672078,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773323691466,7.44457902,86.72,86.697,11.53437854]
["bitfinex","SOLUSD",1773323691661,0.75672078,86.729,86.697,11.53437854]
["bitfinex","SOLUSD",1773323691901,12.28702241,86.728,86.697,11.53437854]
["bitfinex","SOLUSD",1773323692078,0.75672078,86.719,86.682,0.75908768]
["bitfinex","SOLUSD",1773323692410,0.14216157,86.727,86.684,0.75908768]
["bitfinex","SOLUSD",1773323692571,11.53030163,86.728,86.684,0.75908768]
["bitfinex","SOLUSD",1773323692884,0.75672078,86.729,86.683,40.37700586]
["bitfinex","SOLUSD",1773323692885,7.45228965,86.73,86.691,0.75908768]
["bitfinex","SOLUSD",1773323693184,11.52976188,86.733,86.691,0.75908768]
["bitfinex","SOLUSD",1773323693386,7.45228965,86.73,86.691,0.75908768]
["bitfinex","SOLUSD",1773323694206,7.45228965,86.73,86.693,0.75908768]
["bitfinex","SOLUSD",1773323695291,0.75672078,86.738,86.701,0.75908768]
["bitfinex","SOLUSD",1773323695473,8.08,86.745,86.701,0.75908768]
["bitfinex","SOLUSD",1773323695793,7.45228965,86.74,86.701,0.75908768]
["bitfinex","SOLUSD",1773323696165,7.45228965,86.74,86.703,0.75908768]
["bitfinex","SOLUSD",1773323696698,0.75672078,86.747,86.703,0.75908768]
["bitfinex","SOLUSD",1773323696883,11.52790906,86.746,86.703,0.75908768]
["bitfinex","SOLUSD",1773323697400,7.45228965,86.74,86.703,0.75908768]
["bitfinex","SOLUSD",1773323697780,0.75672078,86.739,86.703,0.75908768]
["bitfinex","SOLUSD",1773323698807,11.5289723,86.738,86.704,11.53349326]
["bitfinex","SOLUSD",1773323699111,11.5289723,86.738,86.705,0.75908768]
["bitfinex","SOLUSD",1773323699605,41.10812384,86.738,86.705,0.75908768]
["bitfinex","SOLUSD",1773323699889,0.75672078,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1773323700799,0.75672078,86.729,86.697,40.3704857]
["bitfinex","SOLUSD",1773323701000,12.28693591,86.729,86.697,40.3704857]
["bitfinex","SOLUSD",1773323701180,0.75672078,86.728,86.697,11.53442448]
["bitfinex","SOLUSD",1773323701382,0.75672078,86.709,86.667,0.75908768]
["bitfinex","SOLUSD",1773323701583,0.14216157,86.726,86.66,7.55228965]
["bitfinex","SOLUSD",1773323701584,2.98323481,86.69,86.66,8.18]
["bitfinex","SOLUSD",1773323701784,3.73995559,86.69,86.661,11.53920968]
["bitfinex","SOLUSD",1773323701998,2.98323481,86.69,86.662,0.75908768]
["bitfinex","SOLUSD",1773323703188,8.08,86.694,86.66,0.1]
["bitfinex","SOLUSD",1773323703189,2.98323481,86.67,86.66,0.1]
["bitfinex","SOLUSD",1773323703391,2.98323481,86.67,86.649,11.54073339]
["bitfinex","SOLUSD",1773323703591,7.46122764,86.67,86.649,11.54073339]
["bitfinex","SOLUSD",1773323703790,7.46122764,86.67,86.643,11.54153229]
["bitfinex","SOLUSD",1773323704194,0.14216157,86.686,86.637,19.62228726]
["bitfinex","SOLUSD",1773323704195,7.46122764,86.66,86.637,19.62228726]
["bitfinex","SOLUSD",1773323704401,7.46122764,86.66,86.637,11.54228726]
["bitfinex","SOLUSD",1773323704799,0.75672078,86.669,86.637,12.30137494]
["bitfinex","SOLUSD",1773323704999,0.75672078,86.679,86.642,0.75908768]
["bitfinex","SOLUSD",1773323705396,11.53695286,86.678,86.644,0.75908768]
["bitfinex","SOLUSD",1773323705602,7.46122764,86.67,86.644,0.75908768]
["bitfinex","SOLUSD",1773323705796,7.46122764,86.67,86.643,11.54161328]
["bitfinex","SOLUSD",1773323705797,11.53495668,86.693,86.651,0.75908768]
["bitfinex","SOLUSD",1773323705999,7.46122764,86.69,86.651,0.75908768]
["bitfinex","SOLUSD",1773323706905,0.75672078,86.71,86.671,0.75908768]
["bitfinex","SOLUSD",1773323706906,8.21794842,86.71,86.671,0.75908768]
["bitfinex","SOLUSD",1773323707199,0.75672078,86.709,86.671,0.75908768]
["bitfinex","SOLUSD",1773323707402,11.53415841,86.699,86.673,0.75908768]
["bitfinex","SOLUSD",1773323707600,0.75672078,86.689,86.653,15.57233234]
["bitfinex","SOLUSD",1773323707804,0.75672078,86.689,86.654,0.75908768]
["bitfinex","SOLUSD",1773323708105,7.46122764,86.69,86.654,0.75908768]
["bitfinex","SOLUSD",1773323708415,7.46122764,86.66,86.633,0.75908768]
["bitfinex","SOLUSD",1773323708911,0.75672078,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1773323709101,0.75672078,86.659,86.624,12.30323248]
["bitfinex","SOLUSD",1773323709303,0.75672078,86.659,86.625,0.75908768]
["bitfinex","SOLUSD",1773323709608,11.5396155,86.658,86.627,0.75908768]
["bitfinex","SOLUSD",1773323710117,12.29633628,86.658,86.627,0.75908768]
["bitfinex","SOLUSD",1773323710415,7.46122764,86.65,86.627,0.75908768]
["bitfinex","SOLUSD",1773323710594,7.46122764,86.65,86.617,0.75908768]
["bitfinex","SOLUSD",1773323711207,11.5396155,86.658,86.61,0.1]
["bitfinex","SOLUSD",1773323711208,0.75672078,86.639,86.61,0.1]
["bitfinex","SOLUSD",1773323711389,0.75672078,86.629,86.591,0.75908768]
["bitfinex","SOLUSD",1773323711590,11.54361176,86.628,86.591,0.75908768]
["bitfinex","SOLUSD",1773323712312,0.75672078,86.619,86.573,11.55082909]
["bitfinex","SOLUSD",1773323712500,7.46122764,86.61,86.574,0.75908768]
["bitfinex","SOLUSD",1773323712691,0.75672078,86.609,86.574,0.75908768]
["bitfinex","SOLUSD",1773323713197,0.14216157,86.608,86.574,0.75908768]
["bitfinex","SOLUSD",1773323713504,0.14216157,86.608,86.575,11.5506786]
["bitfinex","SOLUSD",1773323713711,11.68843905,86.608,86.575,11.5506786]
["bitfinex","SOLUSD",1773323713896,11.68843905,86.608,86.576,0.75908768]
["bitfinex","SOLUSD",1773323714209,11.68843905,86.608,86.575,11.5506786]
["bitfinex","SOLUSD",1773323714210,8.08,86.625,86.591,0.75908768]
["bitfinex","SOLUSD",1773323714399,7.46122764,86.62,86.591,0.75908768]
["bitfinex","SOLUSD",1773323715026,7.46122764,86.6,86.569,0.75908768]
["bitfinex","SOLUSD",1773323715319,0.75672078,86.609,86.571,0.75908768]
["bitfinex","SOLUSD",1773323715823,11.54627748,86.608,86.573,0.75908768]
["bitfinex","SOLUSD",1773323716713,7.46122764,86.61,86.573,0.75908768]
["bitfinex","SOLUSD",1773323716915,19.00725028,86.61,86.573,0.75908768]
["bitfinex","SOLUSD",1773323717524,11.54602264,86.61,86.573,0.75908768]
["bitfinex","SOLUSD",1773323717718,11.54521104,86.616,86.575,0.75908768]
["bitfinex","SOLUSD",1773323717927,7.46122764,86.61,86.575,0.75908768]
["bitfinex","SOLUSD",1773323718404,0.75672078,86.616,86.575,0.75908768]
["bitfinex","SOLUSD",1773323718798,0.75672078,86.616,86.581,0.75908768]
["bitfinex","SOLUSD",1773323719316,7.46122764,86.61,86.581,0.75908768]
["bitfinex","SOLUSD",1773323719814,7.46122764,86.62,86.583,0.75908768]
["bitfinex","SOLUSD",1773323719993,19.00600094,86.62,86.583,0.75908768]
["bitfinex","SOLUSD",1773323720196,7.46122764,86.62,86.583,0.75908768]
["bitfinex","SOLUSD",1773323720415,8.08,86.625,86.591,0.74551153]
["bitfinex","SOLUSD",1773323720614,11.54214614,86.639,86.601,0.74551153]
["bitfinex","SOLUSD",1773323720815,7.46122764,86.63,86.601,0.74551153]
["bitfinex","SOLUSD",1773323720994,0.73555935,86.619,86.582,40.42410662]
["bitfinex","SOLUSD",1773323721203,0.73555935,86.629,86.583,0.74551153]
["bitfinex","SOLUSD",1773323721401,0.73555935,86.629,86.591,0.74551153]
["bitfinex","SOLUSD",1773323721597,7.46122764,86.63,86.591,0.74551153]
["bitfinex","SOLUSD",1773323721798,7.46122764,86.63,86.593,0.74551153]
["bitfinex","SOLUSD",1773323722198,11.54236118,86.638,86.601,0.74551153]
["bitfinex","SOLUSD",1773323722419,0.73555935,86.637,86.601,0.74551153]
["bitfinex","SOLUSD",1773323722727,0.73555935,86.629,86.601,0.74551153]
["bitfinex","SOLUSD",1773323723103,11.54236118,86.638,86.601,0.74551153]
["bitfinex","SOLUSD",1773323723414,0.73555935,86.619,86.582,0.74551153]
["bitfinex","SOLUSD",1773323723713,40.54022117,86.638,86.582,0.74551153]
["bitfinex","SOLUSD",1773323723714,0.73555935,86.609,86.582,0.74551153]
["bitfinex","SOLUSD",1773323723922,12.28183683,86.608,86.573,0.74551153]
["bitfinex","SOLUSD",1773323724823,0.73555935,86.599,86.564,0.74551153]
["bitfinex","SOLUSD",1773323725623,7.46122764,86.6,86.564,0.74551153]
["bitfinex","SOLUSD",1773323725821,7.46122764,86.6,86.565,40.43204527]
["bitfinex","SOLUSD",1773323726024,11.54747745,86.599,86.566,0.74551153]
["bitfinex","SOLUSD",1773323726738,0.73555935,86.598,86.566,0.74551153]
["bitfinex","SOLUSD",1773323727106,0.73555935,86.606,86.566,0.74551153]
["bitfinex","SOLUSD",1773323727428,11.54667744,86.605,86.571,0.74551153]
["bitfinex","SOLUSD",1773323727837,7.46122764,86.6,86.571,0.74551153]
["bitfinex","SOLUSD",1773323728127,7.46122764,86.6,86.557,8.08]
["bitfinex","SOLUSD",1773323728128,0.73555935,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773323728315,7.46122764,86.58,86.558,11.55293113]
["bitfinex","SOLUSD",1773323729737,0.73555935,86.579,86.544,29.63225546]
["bitfinex","SOLUSD",1773323729925,7.46122764,86.57,86.545,12.30019406]
["bitfinex","SOLUSD",1773323730427,57.87577838,86.605,86.546,0.74551153]
["bitfinex","SOLUSD",1773323730428,0.73555935,86.577,86.546,0.74551153]
["bitfinex","SOLUSD",1773323731331,8.08,86.587,86.551,0.74551153]
["bitfinex","SOLUSD",1773323731511,0.73555935,86.585,86.551,0.74551153]
["bitfinex","SOLUSD",1773323731702,11.54921118,86.586,86.545,40.44138886]
["bitfinex","SOLUSD",1773323731703,0.73555935,86.579,86.545,40.44138886]
["bitfinex","SOLUSD",1773323732134,0.73555935,86.579,86.546,0.74551153]
["bitfinex","SOLUSD",1773323732307,0.73555935,86.579,86.548,0.74551153]
["bitfinex","SOLUSD",1773323732507,8.08,86.587,86.55,7.46122764]
["bitfinex","SOLUSD",1773323732813,7.46122764,86.6,86.562,0.74551153]
["bitfinex","SOLUSD",1773323733020,19.7442393,86.6,86.562,0.74551153]
["bitfinex","SOLUSD",1773323733429,0.73555935,86.599,86.562,0.74551153]
["bitfinex","SOLUSD",1773323733615,0.73555935,86.579,86.547,40.4404543]
["bitfinex","SOLUSD",1773323733814,0.73555935,86.579,86.547,41.18596583]
["bitfinex","SOLUSD",1773323734027,0.73555935,86.579,86.548,0.74551153]
["bitfinex","SOLUSD",1773323734229,0.73555935,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1773323734418,0.73555935,86.589,86.552,0.74551153]
["bitfinex","SOLUSD",1773323734923,8.19678699,86.58,86.552,0.74551153]
["bitfinex","SOLUSD",1773323735331,0.73555935,86.587,86.552,0.74551153]
["bitfinex","SOLUSD",1773323735738,11.54894442,86.588,86.552,0.74551153]
["bitfinex","SOLUSD",1773323735913,11.54894442,86.588,86.551,40.43858533]
["bitfinex","SOLUSD",1773323735914,0.73555935,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1773323736121,0.73555935,86.587,86.552,0.74551153]
["bitfinex","SOLUSD",1773323736421,2.99030642,86.59,86.554,0.74551153]
["bitfinex","SOLUSD",1773323736622,3.72586577,86.59,86.554,0.74551153]
["bitfinex","SOLUSD",1773323737020,8.08,86.599,86.571,0.74551153]
["bitfinex","SOLUSD",1773323737235,0.73555935,86.607,86.571,0.74551153]
["bitfinex","SOLUSD",1773323737413,0.73555935,86.599,86.561,0.74551153]
["bitfinex","SOLUSD",1773323738531,0.73555935,86.599,86.571,0.74551153]
["bitfinex","SOLUSD",1773323739035,0.73555935,86.609,86.571,0.74551153]
["bitfinex","SOLUSD",1773323739331,0.73555935,86.608,86.571,0.74551153]
["bitfinex","SOLUSD",1773323739513,0.73555935,86.599,86.571,0.74551153]
["bitfinex","SOLUSD",1773323739711,0.73555935,86.599,86.563,0.74551153]
["bitfinex","SOLUSD",1773323740114,40.41150457,86.609,86.562,11.55241329]
["bitfinex","SOLUSD",1773323740115,0.73555935,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773323740316,0.73555935,86.589,86.558,11.55290302]
["bitfinex","SOLUSD",1773323740723,0.73555935,86.589,86.559,0.74551153]
["bitfinex","SOLUSD",1773323741316,12.28445055,86.589,86.559,0.74551153]
["bitfinex","SOLUSD",1773323741538,0.73555935,86.589,86.559,0.74551153]
["bitfinex","SOLUSD",1773323741710,0.73555935,86.597,86.561,0.74551153]
["bitfinex","SOLUSD",1773323741913,11.54761079,86.598,86.558,11.55290302]
["bitfinex","SOLUSD",1773323741914,0.73555935,86.589,86.558,11.55290302]
["bitfinex","SOLUSD",1773323742522,0.73555935,86.579,86.544,8.08]
["bitfinex","SOLUSD",1773323742859,7.4734964,86.55,86.518,0.74551153]
["bitfinex","SOLUSD",1773323743018,7.4734964,86.57,86.531,0.69101692]
["bitfinex","SOLUSD",1773323743441,8.08,86.575,86.517,40.45447715]
["bitfinex","SOLUSD",1773323743442,7.4734964,86.55,86.521,0.69101692]
["bitfinex","SOLUSD",1773323743733,8.08,86.575,86.531,0.69101692]
["bitfinex","SOLUSD",1773323743734,0.69304072,86.569,86.531,0.69101692]
["bitfinex","SOLUSD",1773323744315,7.4734964,86.57,86.531,0.69101692]
["bitfinex","SOLUSD",1773323744738,7.4734964,86.57,86.533,0.69101692]
["bitfinex","SOLUSD",1773323744922,19.02490418,86.57,86.533,0.69101692]
["bitfinex","SOLUSD",1773323745419,0.69304072,86.569,86.533,0.69101692]
["bitfinex","SOLUSD",1773323745620,19.02490418,86.57,86.533,0.69101692]
["bitfinex","SOLUSD",1773323745621,0.69304072,86.559,86.533,0.69101692]
["bitfinex","SOLUSD",1773323745824,0.69304072,86.569,86.533,0.69101692]
["bitfinex","SOLUSD",1773323746438,7.4734964,86.57,86.533,0.69101692]
["bitfinex","SOLUSD",1773323746629,11.55084013,86.574,86.541,0.69101692]
["bitfinex","SOLUSD",1773323746826,8.08,86.575,86.54,7.4734964]
["bitfinex","SOLUSD",1773323746827,8.08,86.575,86.543,0.69101692]
["bitfinex","SOLUSD",1773323747144,8.08,86.575,86.551,0.69101692]
["bitfinex","SOLUSD",1773323747444,11.54929819,86.586,86.551,0.69101692]
["bitfinex","SOLUSD",1773323747648,28.86774728,86.602,86.542,40.44279078]
["bitfinex","SOLUSD",1773323747649,0.69304072,86.608,86.561,0.69101692]
["bitfinex","SOLUSD",1773323747819,0.69304072,86.608,86.57,7.4734964]
["bitfinex","SOLUSD",1773323748016,0.69304072,86.599,86.561,0.69101692]
["bitfinex","SOLUSD",1773323748939,7.4734964,86.6,86.562,12.24343021]
["bitfinex","SOLUSD",1773323748940,0.69304072,86.597,86.562,12.24343021]
["bitfinex","SOLUSD",1773323749140,7.4734964,86.59,86.563,0.69101692]
["bitfinex","SOLUSD",1773323749452,40.41663778,86.598,86.562,12.24343021]
["bitfinex","SOLUSD",1773323749453,0.69304072,86.589,86.562,12.24343021]
["bitfinex","SOLUSD",1773323749740,0.69304072,86.597,86.563,0.69101692]
["bitfinex","SOLUSD",1773323750931,0.70374983,86.595,86.564,11.55214638]
["bitfinex","SOLUSD",1773323751321,7.4734964,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1773323751525,0.70374983,86.589,86.559,11.55269678]
["bitfinex","SOLUSD",1773323751739,0.70374983,86.569,86.536,0.6890201]
["bitfinex","SOLUSD",1773323752427,7.4734964,86.56,86.535,11.55601779]
["bitfinex","SOLUSD",1773323752641,8.17724623,86.56,86.535,11.55601779]
["bitfinex","SOLUSD",1773323753029,0.70374983,86.56,86.531,0.6890201]
["bitfinex","SOLUSD",1773323753235,11.55172864,86.568,86.531,0.6890201]
["bitfinex","SOLUSD",1773323753431,7.4734964,86.57,86.531,0.6890201]
["bitfinex","SOLUSD",1773323753652,0.70374983,86.586,86.541,0.6890201]
["bitfinex","SOLUSD",1773323753845,0.70374983,86.579,86.541,0.6890201]
["bitfinex","SOLUSD",1773323754244,0.70374983,86.579,86.551,0.6890201]
["bitfinex","SOLUSD",1773323754453,8.78374983,86.587,86.551,0.6890201]
["bitfinex","SOLUSD",1773323754657,8.08,86.587,86.561,0.6890201]
["bitfinex","SOLUSD",1773323755032,8.08,86.587,86.563,0.6890201]
["bitfinex","SOLUSD",1773323755233,11.54877814,86.59,86.563,0.6890201]
["bitfinex","SOLUSD",1773323756130,11.54821283,86.594,86.563,0.6890201]
["bitfinex","SOLUSD",1773323756548,0.70374983,86.589,86.563,0.6890201]
["bitfinex","SOLUSD",1773323756954,11.54821283,86.594,86.563,0.6890201]
["bitfinex","SOLUSD",1773323757130,0.70374983,86.598,86.565,0.6890201]
["bitfinex","SOLUSD",1773323757930,7.4757638,86.6,86.565,0.6890201]
["bitfinex","SOLUSD",1773323758351,11.54747745,86.599,86.565,0.6890201]
["bitfinex","SOLUSD",1773323758848,0.70374983,86.605,86.571,0.6890201]
["bitfinex","SOLUSD",1773323759031,19.62643552,86.607,86.571,0.6890201]
["bitfinex","SOLUSD",1773323759433,19.62643552,86.607,86.573,0.6890201]
["bitfinex","SOLUSD",1773323759856,0.70374983,86.589,86.551,0.6890201]
["bitfinex","SOLUSD",1773323760350,0.70374983,86.606,86.571,0.6890201]
["bitfinex","SOLUSD",1773323760552,2.98830142,86.6,86.571,0.6890201]
["bitfinex","SOLUSD",1773323760853,2.98830142,86.59,86.551,0.6890201]
["bitfinex","SOLUSD",1773323761062,0.70374983,86.589,86.551,0.6890201]
["bitfinex","SOLUSD",1773323761855,11.54654411,86.606,86.561,0.6890201]
["bitfinex","SOLUSD",1773323762158,0.70374983,86.599,86.561,0.6890201]
["bitfinex","SOLUSD",1773323762451,40.4129044,86.606,86.561,0.6890201]
["bitfinex","SOLUSD",1773323762452,11.54654411,86.606,86.561,0.6890201]
["bitfinex","SOLUSD",1773323762758,2.98830142,86.6,86.561,0.6890201]
["bitfinex","SOLUSD",1773323762960,0.70374983,86.599,86.561,0.6890201]
["bitfinex","SOLUSD",1773323763141,0.70374983,86.589,86.561,0.6890201]
["bitfinex","SOLUSD",1773323763342,0.70374983,86.579,86.544,8.08]
["bitfinex","SOLUSD",1773323763543,0.70374983,86.579,86.532,28.89073323]
["bitfinex","SOLUSD",1773323763743,0.70374983,86.577,86.532,28.89073323]
["bitfinex","SOLUSD",1773323763943,0.70374983,86.569,86.532,28.89073323]
["bitfinex","SOLUSD",1773323764551,2.98830142,86.56,86.532,28.89073323]
["bitfinex","SOLUSD",1773323764753,0.70374983,86.559,86.532,28.89073323]
["bitfinex","SOLUSD",1773323764939,0.70374983,86.577,86.54,2.98830142]
["bitfinex","SOLUSD",1773323765147,2.98830142,86.57,86.532,28.89073323]
["bitfinex","SOLUSD",1773323765342,0.70374983,86.569,86.533,0.6890201]
["bitfinex","SOLUSD",1773323766155,0.70374983,86.568,86.535,0.6890201]
["bitfinex","SOLUSD",1773323766460,11.55156817,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1773323766461,0.70374983,86.559,86.534,11.55615133]
["bitfinex","SOLUSD",1773323766652,0.70374983,86.539,86.496,8.08]
["bitfinex","SOLUSD",1773323766959,0.70374983,86.539,86.505,11.55989286]
["bitfinex","SOLUSD",1773323767152,8.08,86.558,86.505,11.55989286]
["bitfinex","SOLUSD",1773323767153,0.70374983,86.529,86.505,11.55989286]
["bitfinex","SOLUSD",1773323767469,0.70374983,86.529,86.499,11.5607722]
["bitfinex","SOLUSD",1773323767656,0.70374983,86.509,86.48,13.93611858]
["bitfinex","SOLUSD",1773323767839,0.70374983,86.499,86.46,8.26674578]
["bitfinex","SOLUSD",1773323768161,0.70374983,86.497,86.461,12.25492842]
["bitfinex","SOLUSD",1773323768557,0.70374983,86.497,86.462,0.6890201]
["bitfinex","SOLUSD",1773323769065,0.70374983,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773323769066,0.70374983,86.499,86.461,0.6890201]
["bitfinex","SOLUSD",1773323769262,0.70374983,86.509,86.471,0.6890201]
["bitfinex","SOLUSD",1773323769938,0.70374983,86.509,86.48,7.47772568]
["bitfinex","SOLUSD",1773323770138,8.08,86.513,86.483,0.6890201]
["bitfinex","SOLUSD",1773323770656,57.76639094,86.556,86.482,40.47084941]
["bitfinex","SOLUSD",1773323770657,11.55615133,86.534,86.501,0.6890201]
["bitfinex","SOLUSD",1773323770858,11.55615133,86.534,86.466,46.26085518]
["bitfinex","SOLUSD",1773323770859,0.70374983,86.509,86.463,0.6890201]
["bitfinex","SOLUSD",1773323771044,0.70374983,86.509,86.462,11.56577455]
["bitfinex","SOLUSD",1773323771045,0.70374983,86.509,86.471,0.6890201]
["bitfinex","SOLUSD",1773323771254,0.70374983,86.519,86.471,0.6890201]
["bitfinex","SOLUSD",1773323771462,7.47772568,86.51,86.471,0.6890201]
["bitfinex","SOLUSD",1773323771839,7.47772568,86.51,86.462,40.48021094]
["bitfinex","SOLUSD",1773323771840,0.70374983,86.519,86.481,0.6890201]
["bitfinex","SOLUSD",1773323772252,0.70374983,86.517,86.481,0.6890201]
["bitfinex","SOLUSD",1773323772466,7.47772568,86.51,86.481,0.6890201]
["bitfinex","SOLUSD",1773323772662,7.47772568,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773323772879,0.70374983,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1773323773170,0.70374983,86.509,86.477,11.56371046]
["bitfinex","SOLUSD",1773323773464,0.70374983,86.509,86.441,8.08]
["bitfinex","SOLUSD",1773323773465,0.70374983,86.487,86.434,0.6890201]
["bitfinex","SOLUSD",1773323773656,7.47772568,86.49,86.441,0.6890201]
["bitfinex","SOLUSD",1773323773858,0.70374983,86.489,86.451,0.6890201]
["bitfinex","SOLUSD",1773323774153,7.47772568,86.48,86.451,0.6890201]
["bitfinex","SOLUSD",1773323774459,0.70374983,86.478,86.315,19.32710757]
["bitfinex","SOLUSD",1773323774764,11.56350096,86.479,85.602,628.8]
["bitfinex","SOLUSD",1773323774765,7.47772568,86.45,86.411,0.6890201]
["bitfinex","SOLUSD",1773323774957,0.70374983,86.445,86.411,0.6890201]
["bitfinex","SOLUSD",1773323775360,7.47772568,86.44,86.411,0.6890201]
["bitfinex","SOLUSD",1773323775563,7.47772568,86.43,86.4,0.6890201]
["bitfinex","SOLUSD",1773323775948,7.47772568,86.45,86.411,0.6890201]
["bitfinex","SOLUSD",1773323776372,11.56751379,86.449,86.413,0.6890201]
["bitfinex","SOLUSD",1773323776760,7.47772568,86.45,86.413,0.6890201]
["bitfinex","SOLUSD",1773323776947,0.70374983,86.467,86.42,7.47772568]
["bitfinex","SOLUSD",1773323777147,80.87862094,86.573,86.412,11.57246678]
["bitfinex","SOLUSD",1773323777148,0.70374983,86.459,86.419,0.6890201]
["bitfinex","SOLUSD",1773323777656,8.18147551,86.45,86.419,0.6890201]
["bitfinex","SOLUSD",1773323777854,8.18147551,86.45,86.38,0.6890201]
["bitfinex","SOLUSD",1773323777855,0.70374983,86.429,86.38,0.6890201]
["bitfinex","SOLUSD",1773323778055,7.47772568,86.41,86.38,0.6890201]
["bitfinex","SOLUSD",1773323778657,8.18147551,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1773323778856,0.70374983,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773323779082,0.70374983,86.409,86.37,8.16674578]
["bitfinex","SOLUSD",1773323779083,7.47772568,86.4,86.36,7.47772568]
["bitfinex","SOLUSD",1773323779256,0.70374983,86.409,86.361,0.6890201]
["bitfinex","SOLUSD",1773323779462,40.50275333,86.414,86.357,0.6890201]
["bitfinex","SOLUSD",1773323779669,11.57219894,86.414,86.379,0.6890201]
["bitfinex","SOLUSD",1773323779872,11.57219894,86.414,86.381,0.6890201]
["bitfinex","SOLUSD",1773323780262,7.47772568,86.41,86.381,0.6890201]
["bitfinex","SOLUSD",1773323780666,0.65014161,86.435,86.383,0.64503579]
["bitfinex","SOLUSD",1773323780863,11.56925355,86.436,86.4,7.47772568]
["bitfinex","SOLUSD",1773323780864,0.65014161,86.431,86.4,7.47772568]
["bitfinex","SOLUSD",1773323781061,8.08,86.448,86.382,40.51770044]
["bitfinex","SOLUSD",1773323781062,15.55772568,86.45,86.41,7.47772568]
["bitfinex","SOLUSD",1773323781274,7.47772568,86.44,86.41,7.47772568]
["bitfinex","SOLUSD",1773323781479,7.47772568,86.44,86.41,8.12276147]
["bitfinex","SOLUSD",1773323781661,0.65014161,86.449,86.41,7.47772568]
["bitfinex","SOLUSD",1773323781975,7.47772568,86.44,86.411,0.64503579]
["bitfinex","SOLUSD",1773323782275,8.08,86.45,86.383,1.15763518]
["bitfinex","SOLUSD",1773323782276,15.55772568,86.45,86.421,0.64503579]
["bitfinex","SOLUSD",1773323782451,7.47772568,86.48,86.441,0.64503579]
["bitfinex","SOLUSD",1773323782659,2.35987624,86.485,86.461,0.64503579]
["bitfinex","SOLUSD",1773323782883,0.65014161,86.516,86.471,0.64503579]
["bitfinex","SOLUSD",1773323783182,7.47772568,86.5,86.471,0.64503579]
["bitfinex","SOLUSD",1773323783477,8.54926022,86.519,86.491,0.64503579]
["bitfinex","SOLUSD",1773323783669,7.47772568,86.53,86.491,0.64503579]
["bitfinex","SOLUSD",1773323783870,7.47772568,86.51,86.477,0.64503579]
["bitfinex","SOLUSD",1773323784494,7.47772568,86.5,86.477,0.64503579]
["bitfinex","SOLUSD",1773323784682,11.56082729,86.499,86.463,0.64503579]
["bitfinex","SOLUSD",1773323784868,7.47772568,86.52,86.481,0.64503579]
["bitfinex","SOLUSD",1773323785187,7.47772568,86.51,86.481,0.64503579]
["bitfinex","SOLUSD",1773323785378,7.47772568,86.52,86.481,0.64503579]
["bitfinex","SOLUSD",1773323785785,0.65014161,86.532,86.49,8.12276147]
["bitfinex","SOLUSD",1773323785997,7.47772568,86.51,86.49,0.64503579]
["bitfinex","SOLUSD",1773323786170,7.47772568,86.51,86.479,0.64503579]
["bitfinex","SOLUSD",1773323786373,7.47772568,86.52,86.481,0.64503579]
["bitfinex","SOLUSD",1773323786680,19.03580761,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1773323786875,7.47772568,86.52,86.49,7.47772568]
["bitfinex","SOLUSD",1773323787087,7.47772568,86.53,86.491,0.64503579]
["bitfinex","SOLUSD",1773323787388,8.08,86.536,86.511,0.64503579]
["bitfinex","SOLUSD",1773323787592,8.08,86.536,86.482,40.47084941]
["bitfinex","SOLUSD",1773323787593,7.47772568,86.53,86.491,0.64503579]
["bitfinex","SOLUSD",1773323787812,0.65014161,86.499,86.45,7.47772568]
["bitfinex","SOLUSD",1773323788092,7.47772568,86.48,86.44,7.47772568]
["bitfinex","SOLUSD",1773323788477,7.47772568,86.49,86.45,7.47772568]
["bitfinex","SOLUSD",1773323788788,7.47772568,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773323788987,8.73014161,86.499,86.451,11.56724618]
["bitfinex","SOLUSD",1773323788988,7.47772568,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773323789488,8.08,86.499,86.46,7.47772568]
["bitfinex","SOLUSD",1773323789789,11.55968731,86.508,86.471,0.64503579]
["bitfinex","SOLUSD",1773323789988,8.08,86.518,86.481,0.64503579]
["bitfinex","SOLUSD",1773323790196,11.55842204,86.517,86.481,0.64503579]
["bitfinex","SOLUSD",1773323790383,7.47772568,86.51,86.481,0.64503579]
["bitfinex","SOLUSD",1773323790574,0.65014161,86.509,86.47,7.47772568]
["bitfinex","SOLUSD",1773323790894,11.55842204,86.517,86.441,92.54779757]
["bitfinex","SOLUSD",1773323790895,11.55842204,86.517,86.48,7.47772568]
["bitfinex","SOLUSD",1773323791100,0.65014161,86.516,86.481,0.64503579]
["bitfinex","SOLUSD",1773323791289,11.55815485,86.519,86.49,7.47772568]
["bitfinex","SOLUSD",1773323791482,7.47772568,86.52,86.49,7.47772568]
["bitfinex","SOLUSD",1773323791678,0.65014161,86.526,86.491,0.64503579]
["bitfinex","SOLUSD",1773323791995,0.65014161,86.519,86.481,0.64503579]
["bitfinex","SOLUSD",1773323792907,7.67772568,86.54,86.501,12.20559578]
["bitfinex","SOLUSD",1773323793097,11.55548365,86.539,86.502,0.64503579]
["bitfinex","SOLUSD",1773323793392,0.65014161,86.538,86.502,0.64503579]
["bitfinex","SOLUSD",1773323793592,11.55548365,86.539,86.51,0.64503579]
["bitfinex","SOLUSD",1773323793974,46.20252565,86.576,86.501,40.46195997]
["bitfinex","SOLUSD",1773323793975,0.65014161,86.577,86.531,0.64503579]
["bitfinex","SOLUSD",1773323794284,11.54912903,86.587,86.551,0.64503579]
["bitfinex","SOLUSD",1773323794482,7.47772568,86.57,86.531,0.64503579]
["bitfinex","SOLUSD",1773323794881,40.42182354,86.587,86.531,0.64503579]
["bitfinex","SOLUSD",1773323794882,0.65014161,86.577,86.535,11.55594526]
["bitfinex","SOLUSD",1773323795077,0.65014161,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1773323795407,12.20041997,86.578,86.54,7.47772568]
["bitfinex","SOLUSD",1773323795694,0.65014161,86.577,86.54,7.47772568]
["bitfinex","SOLUSD",1773323796079,0.65014161,86.577,86.54,8.12276147]
["bitfinex","SOLUSD",1773323796678,0.65014161,86.577,86.5,51.06750695]
["bitfinex","SOLUSD",1773323796679,0.65014161,86.549,86.497,0.64503579]
["bitfinex","SOLUSD",1773323796898,12.20709427,86.528,86.493,11.56162926]
["bitfinex","SOLUSD",1773323797201,7.47772568,86.54,86.511,0.64503579]
["bitfinex","SOLUSD",1773323797388,12.20442362,86.548,86.511,0.64503579]
["bitfinex","SOLUSD",1773323797581,12.20442362,86.548,86.493,40.46570242]
["bitfinex","SOLUSD",1773323797582,12.20320655,86.558,86.52,7.47772568]
["bitfinex","SOLUSD",1773323797776,12.20320655,86.558,86.521,0.64503579]
["bitfinex","SOLUSD",1773323798293,7.47772568,86.56,86.521,0.64503579]
["bitfinex","SOLUSD",1773323798590,0.65014161,86.559,86.516,0.64503579]
["bitfinex","SOLUSD",1773323798793,0.65014161,86.549,86.509,8.08]
["bitfinex","SOLUSD",1773323798985,8.22216157,86.574,86.503,0.64503579]
["bitfinex","SOLUSD",1773323798986,0.65014161,86.539,86.503,0.64503579]
["bitfinex","SOLUSD",1773323799191,0.65014161,86.539,86.503,41.10599254]
["bitfinex","SOLUSD",1773323799394,8.08,86.546,86.52,7.47772568]
["bitfinex","SOLUSD",1773323799986,7.47772568,86.56,86.53,7.47772568]
["bitfinex","SOLUSD",1773323800208,11.55294838,86.558,86.521,0.64503579]
["bitfinex","SOLUSD",1773323800400,0.65014161,86.557,86.521,0.64503579]
["bitfinex","SOLUSD",1773323801106,12.20335571,86.556,86.523,0.64503579]
["bitfinex","SOLUSD",1773323801404,0.65014161,86.549,86.515,11.55868554]
["bitfinex","SOLUSD",1773323801811,0.65014161,86.549,86.475,49.21070638]
["bitfinex","SOLUSD",1773323801812,0.65014161,86.539,86.5,7.47772568]
["bitfinex","SOLUSD",1773323801992,0.65014161,86.539,86.502,12.20546213]
["bitfinex","SOLUSD",1773323802192,7.47772568,86.54,86.503,0.64503579]
["bitfinex","SOLUSD",1773323802691,0.65014161,86.549,86.51,7.47772568]
["bitfinex","SOLUSD",1773323802886,12.20335571,86.556,86.52,7.47772568]
["bitfinex","SOLUSD",1773323803083,12.20335571,86.556,86.521,11.55788768]
["bitfinex","SOLUSD",1773323803287,0.65014161,86.555,86.521,11.55788768]
["bitfinex","SOLUSD",1773323804712,11.55348106,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1773323805007,11.55295756,86.558,86.522,0.62976304]
["bitfinex","SOLUSD",1773323805401,0.6170855,86.557,86.522,0.62976304]
["bitfinex","SOLUSD",1773323806613,0.6170855,86.557,86.524,0.62976304]
["bitfinex","SOLUSD",1773323807115,8.08,86.563,86.54,8.10748872]
["bitfinex","SOLUSD",1773323807309,8.08,86.563,86.541,0.62976304]
["bitfinex","SOLUSD",1773323807620,8.08,86.585,86.551,0.62976304]
["bitfinex","SOLUSD",1773323807912,0.6170855,86.588,86.551,0.62976304]
["bitfinex","SOLUSD",1773323807913,11.5490778,86.587,86.551,0.62976304]
["bitfinex","SOLUSD",1773323808091,0.6170855,86.579,86.541,0.62976304]
["bitfinex","SOLUSD",1773323808506,7.47772568,86.6,86.562,0.62976304]
["bitfinex","SOLUSD",1773323808708,11.54747745,86.599,86.562,0.62976304]
["bitfinex","SOLUSD",1773323808901,0.6170855,86.598,86.562,0.62976304]
["bitfinex","SOLUSD",1773323809205,0.6170855,86.598,86.57,7.47772568]
["bitfinex","SOLUSD",1773323809411,0.6170855,86.608,86.571,0.62976304]
["bitfinex","SOLUSD",1773323809801,11.54641079,86.607,86.571,0.62976304]
["bitfinex","SOLUSD",1773323810122,11.54581279,86.612,86.581,0.62976304]
["bitfinex","SOLUSD",1773323810431,11.54581279,86.612,86.58,7.47772568]
["bitfinex","SOLUSD",1773323810432,0.59627098,86.611,86.58,7.47772568]
["bitfinex","SOLUSD",1773323811101,0.59627098,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773323811300,0.59627098,86.589,86.551,0.60598108]
["bitfinex","SOLUSD",1773323811498,0.59627098,86.589,86.56,7.47772568]
["bitfinex","SOLUSD",1773323811713,0.59627098,86.599,86.561,0.60598108]
["bitfinex","SOLUSD",1773323812607,0.59627098,86.599,86.57,7.47772568]
["bitfinex","SOLUSD",1773323812909,0.59627098,86.599,86.561,0.60598108]
["bitfinex","SOLUSD",1773323813095,11.54761079,86.598,86.563,0.60598108]
["bitfinex","SOLUSD",1773323813296,0.59627098,86.597,86.563,0.60598108]
["bitfinex","SOLUSD",1773323814596,0.59627098,86.597,86.562,11.55241329]
["bitfinex","SOLUSD",1773323815515,11.5478775,86.596,86.57,7.4725241]
["bitfinex","SOLUSD",1773323815698,12.14414848,86.596,86.57,7.4725241]
["bitfinex","SOLUSD",1773323816097,12.14414848,86.596,86.563,0.60598108]
["bitfinex","SOLUSD",1773323816915,0.59627098,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1773323817122,0.59627098,86.595,86.563,0.60598108]
["bitfinex","SOLUSD",1773323817614,0.59627098,86.595,86.57,7.4725241]
["bitfinex","SOLUSD",1773323818115,11.54814421,86.594,86.57,7.4725241]
["bitfinex","SOLUSD",1773323818802,0.59627098,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1773323819008,0.59627098,86.599,86.58,7.4725241]
["bitfinex","SOLUSD",1773323819314,7.4725241,86.62,86.58,7.4725241]
["bitfinex","SOLUSD",1773323819315,0.59627098,86.608,86.58,7.4725241]
["bitfinex","SOLUSD",1773323819519,11.54568862,86.613,86.583,0.60598108]
["bitfinex","SOLUSD",1773323820099,11.54568862,86.613,86.58,7.4725241]
["bitfinex","SOLUSD",1773323820100,0.59627098,86.609,86.569,0.60598108]
["bitfinex","SOLUSD",1773323820303,0.59627098,86.599,86.56,7.4725241]
["bitfinex","SOLUSD",1773323820609,0.59627098,86.599,86.525,2.95506722]
["bitfinex","SOLUSD",1773323820610,0.59627098,86.589,86.555,11.55332676]
["bitfinex","SOLUSD",1773323820803,0.59627098,86.589,86.55,19.02648818]
["bitfinex","SOLUSD",1773323821000,0.59627098,86.589,86.551,0.60598108]
["bitfinex","SOLUSD",1773323821199,8.08,86.6,86.55,19.02648818]
["bitfinex","SOLUSD",1773323821200,8.08,86.6,86.571,0.60598108]
["bitfinex","SOLUSD",1773323821419,0.59627098,86.612,86.58,7.4725241]
["bitfinex","SOLUSD",1773323821717,8.08,86.623,86.582,12.15572583]
["bitfinex","SOLUSD",1773323821718,0.59627098,86.618,86.582,12.15572583]
["bitfinex","SOLUSD",1773323822216,0.59627098,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1773323822519,8.08,86.624,86.582,11.54974475]
["bitfinex","SOLUSD",1773323822520,19.62425041,86.624,86.6,7.4725241]
["bitfinex","SOLUSD",1773323822721,0.59627098,86.629,86.6,8.07850518]
["bitfinex","SOLUSD",1773323823214,12.13984617,86.629,86.6,8.07850518]
["bitfinex","SOLUSD",1773323823416,12.13984617,86.629,86.582,40.42410662]
["bitfinex","SOLUSD",1773323823417,0.59627098,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1773323823625,0.59627098,86.609,86.575,11.5506786]
["bitfinex","SOLUSD",1773323823926,11.54494446,86.618,86.581,0.60598108]
["bitfinex","SOLUSD",1773323824218,0.59627098,86.617,86.581,0.60598108]
["bitfinex","SOLUSD",1773323825318,0.59627098,86.617,86.59,7.4725241]
["bitfinex","SOLUSD",1773323825527,0.59627098,86.639,86.61,7.4725241]
["bitfinex","SOLUSD",1773323825826,0.59627098,86.638,86.601,0.60598108]
["bitfinex","SOLUSD",1773323826324,0.59627098,86.638,86.603,11.5469057]
["bitfinex","SOLUSD",1773323826707,0.59627098,86.638,86.592,0.60598108]
["bitfinex","SOLUSD",1773323826910,11.54214614,86.639,86.593,11.54826061]
["bitfinex","SOLUSD",1773323826911,0.59627098,86.629,86.593,11.54826061]
["bitfinex","SOLUSD",1773323827107,7.4725241,86.62,86.583,0.60598108]
["bitfinex","SOLUSD",1773323827323,0.59627098,86.619,86.575,0.60598108]
["bitfinex","SOLUSD",1773323827521,0.59627098,86.619,86.591,0.60598108]
["bitfinex","SOLUSD",1773323827725,0.59627098,86.636,86.601,0.60598108]
["bitfinex","SOLUSD",1773323828023,0.59627098,86.636,86.61,7.4725241]
["bitfinex","SOLUSD",1773323828217,0.59627098,86.64,86.61,7.4725241]
["bitfinex","SOLUSD",1773323828608,0.59627098,86.639,86.602,0.60598108]
["bitfinex","SOLUSD",1773323829327,0.59627098,86.629,86.592,40.41943827]
["bitfinex","SOLUSD",1773323829620,0.59627098,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1773323829828,0.59627098,86.627,86.593,0.60598108]
["bitfinex","SOLUSD",1773323830120,0.59627098,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1773323830121,0.59627098,86.637,86.601,0.60598108]
["bitfinex","SOLUSD",1773323831308,0.59627098,86.637,86.566,92.41489518]
["bitfinex","SOLUSD",1773323831309,0.59627098,86.619,86.582,0.60598108]
["bitfinex","SOLUSD",1773323831507,0.59627098,86.619,86.582,11.54962927]
["bitfinex","SOLUSD",1773323831717,0.59627098,86.617,86.59,7.4725241]
["bitfinex","SOLUSD",1773323832820,0.59627098,86.617,86.583,0.60598108]
["bitfinex","SOLUSD",1773323833027,0.59627098,86.635,86.601,0.60598108]
["bitfinex","SOLUSD",1773323833325,0.2,86.66,86.631,0.60598108]
["bitfinex","SOLUSD",1773323833622,11.53948233,86.659,86.631,0.60598108]
["bitfinex","SOLUSD",1773323833925,0.2,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773323834118,0.2,86.66,86.64,7.4725241]
["bitfinex","SOLUSD",1773323834322,0.59627098,86.689,86.65,7.4725241]
["bitfinex","SOLUSD",1773323834522,0.59627098,86.689,86.632,86.57309075]
["bitfinex","SOLUSD",1773323834523,0.59627098,86.679,86.633,0.60598108]
["bitfinex","SOLUSD",1773323835837,0.59627098,86.679,86.61,8.22216157]
["bitfinex","SOLUSD",1773323835838,0.59627098,86.677,86.64,7.4725241]
["bitfinex","SOLUSD",1773323836332,0.59627098,86.677,86.65,7.4725241]
["bitfinex","SOLUSD",1773323836521,0.59627098,86.677,86.64,8.07850518]
["bitfinex","SOLUSD",1773323836827,0.59627098,86.677,86.641,0.60598108]
["bitfinex","SOLUSD",1773323837033,0.59627098,86.669,86.634,40.39984301]
["bitfinex","SOLUSD",1773323837213,0.59627098,86.669,86.64,7.4725241]
["bitfinex","SOLUSD",1773323837732,0.59627098,86.669,86.634,40.39984301]
["bitfinex","SOLUSD",1773323837937,0.59627098,86.668,86.634,40.39984301]
["bitfinex","SOLUSD",1773323838118,0.59627098,86.679,86.65,7.4725241]
["bitfinex","SOLUSD",1773323838315,8.08,86.686,86.66,7.4725241]
["bitfinex","SOLUSD",1773323838508,8.08,86.686,86.651,0.60598108]
["bitfinex","SOLUSD",1773323838509,11.53602122,86.685,86.651,0.60598108]
["bitfinex","SOLUSD",1773323838831,0.59627098,86.685,86.651,0.60598108]
["bitfinex","SOLUSD",1773323839411,1e-08,86.69,86.671,0.60598108]
["bitfinex","SOLUSD",1773323839612,0.59627098,86.726,86.681,0.60598108]
["bitfinex","SOLUSD",1773323839931,0.59627098,86.726,86.7,7.4725241]
["bitfinex","SOLUSD",1773323840121,0.59627098,86.725,86.692,11.5349928]
["bitfinex","SOLUSD",1773323840317,11.52989738,86.732,86.7,7.4725241]
["bitfinex","SOLUSD",1773323840623,0.59588339,86.731,86.692,11.5349928]
["bitfinex","SOLUSD",1773323840832,0.59588339,86.731,86.7,7.4725241]
["bitfinex","SOLUSD",1773323841028,8.06840749,86.73,86.693,0.56681663]
["bitfinex","SOLUSD",1773323841419,0.59588339,86.729,86.692,11.5349928]
["bitfinex","SOLUSD",1773323841821,0.59588339,86.729,86.7,7.4725241]
["bitfinex","SOLUSD",1773323842017,0.59588339,86.727,86.69,7.4725241]
["bitfinex","SOLUSD",1773323842215,11.53030163,86.728,86.679,8.08]
["bitfinex","SOLUSD",1773323842216,0.59588339,86.719,86.68,7.4725241]
["bitfinex","SOLUSD",1773323842412,40.35605571,86.728,86.654,11.54014817]
["bitfinex","SOLUSD",1773323842413,0.59588339,86.689,86.654,11.54014817]
["bitfinex","SOLUSD",1773323842731,8.06840749,86.68,86.644,0.56681663]
["bitfinex","SOLUSD",1773323842932,0.59588339,86.689,86.651,0.56681663]
["bitfinex","SOLUSD",1773323844337,0.59588339,86.689,86.66,7.4725241]
["bitfinex","SOLUSD",1773323844644,0.59588339,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1773323844938,0.59588339,86.679,86.643,11.54161328]
["bitfinex","SOLUSD",1773323845846,0.59588339,86.669,86.632,28.85753328]
["bitfinex","SOLUSD",1773323846024,0.59588339,86.669,86.64,7.4725241]
["bitfinex","SOLUSD",1773323846347,11.53681976,86.679,86.643,0.56681663]
["bitfinex","SOLUSD",1773323847023,12.13270315,86.679,86.643,0.56681663]
["bitfinex","SOLUSD",1773323847448,8.08,86.681,86.65,7.4725241]
["bitfinex","SOLUSD",1773323847741,0.59588339,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1773323847955,0.59588339,86.69,86.66,7.4725241]
["bitfinex","SOLUSD",1773323848148,0.59588339,86.7,86.67,7.4725241]
["bitfinex","SOLUSD",1773323848343,11.53415841,86.699,86.672,0.56681663]
["bitfinex","SOLUSD",1773323848544,11.53415841,86.699,86.659,28.84843936]
["bitfinex","SOLUSD",1773323848545,0.59588339,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1773323849044,0.59588339,86.679,86.634,0.56681663]
["bitfinex","SOLUSD",1773323849231,7.4725241,86.67,86.634,0.56681663]
["bitfinex","SOLUSD",1773323849428,0.59588339,86.669,86.64,7.4725241]
["bitfinex","SOLUSD",1773323849630,0.59588339,86.689,86.65,8.03934073]
["bitfinex","SOLUSD",1773323849832,0.59588339,86.689,86.65,7.4725241]
["bitfinex","SOLUSD",1773323850341,0.59588339,86.688,86.651,40.39191699]
["bitfinex","SOLUSD",1773323850647,0.59588339,86.688,86.66,7.4725241]
["bitfinex","SOLUSD",1773323850944,0.59588339,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1773323851149,0.59588339,86.688,86.65,7.4725241]
["bitfinex","SOLUSD",1773323851338,0.59588339,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1773323851526,40.3743116,86.689,86.642,11.54174649]
["bitfinex","SOLUSD",1773323851527,0.59588339,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773323852748,0.59588339,86.667,86.622,8.08]
["bitfinex","SOLUSD",1773323853047,0.59588339,86.659,86.63,7.4725241]
["bitfinex","SOLUSD",1773323853448,0.59588339,86.679,86.641,0.56681663]
["bitfinex","SOLUSD",1773323853624,0.59588339,86.675,86.64,7.4725241]
["bitfinex","SOLUSD",1773323854734,0.59588339,86.675,86.64,10.65599294]
["bitfinex","SOLUSD",1773323854935,12.13326886,86.675,86.65,10.65599294]
["bitfinex","SOLUSD",1773323855135,0.59588339,86.674,86.642,0.56681663]
["bitfinex","SOLUSD",1773323855334,0.59588339,86.674,86.641,11.54187971]
["bitfinex","SOLUSD",1773323856132,0.59588339,86.669,86.629,8.08]
["bitfinex","SOLUSD",1773323856446,0.59588339,86.659,86.629,8.08]
["bitfinex","SOLUSD",1773323856648,0.59588339,86.659,86.624,12.11096143]
["bitfinex","SOLUSD",1773323856948,11.5396155,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1773323857146,11.53915385,86.662,86.632,0.56681663]
["bitfinex","SOLUSD",1773323857345,11.53858874,86.666,86.632,0.56681663]
["bitfinex","SOLUSD",1773323857846,11.53858874,86.666,86.64,10.96266244]
["bitfinex","SOLUSD",1773323858436,12.13447213,86.666,86.64,22.50463877]
["bitfinex","SOLUSD",1773323859353,0.59588339,86.665,86.64,22.50463877]
["bitfinex","SOLUSD",1773323859735,0.59588339,86.665,86.63,10.96266244]
["bitfinex","SOLUSD",1773323859967,0.59588339,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773323860260,11.53858874,86.666,86.631,0.56681663]
["bitfinex","SOLUSD",1773323860759,11.53809413,86.67,86.641,0.56681663]
["bitfinex","SOLUSD",1773323860937,0.59588339,86.697,86.661,0.56681663]
["bitfinex","SOLUSD",1773323861139,0.59588339,86.697,86.67,10.96266244]
["bitfinex","SOLUSD",1773323861444,0.59588339,86.697,86.661,0.56681663]
["bitfinex","SOLUSD",1773323861947,0.59588339,86.697,86.66,10.96266244]
["bitfinex","SOLUSD",1773323862983,0.59588339,86.697,86.638,0.14216157]
["bitfinex","SOLUSD",1773323862984,11.52445489,86.772,86.694,0.56681663]
["bitfinex","SOLUSD",1773323863134,10.96266244,86.76,86.72,10.96266244]
["bitfinex","SOLUSD",1773323863336,10.96266244,86.77,86.73,10.96266244]
["bitfinex","SOLUSD",1773323863751,10.96266244,86.76,86.71,10.96266244]
["bitfinex","SOLUSD",1773323864258,10.96266244,86.76,86.72,10.96266244]
["bitfinex","SOLUSD",1773323864960,0.53075556,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773323865555,0.53075556,86.757,86.73,10.96266244]
["bitfinex","SOLUSD",1773323865850,0.53075556,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773323867139,0.53075556,86.755,86.73,10.96266244]
["bitfinex","SOLUSD",1773323867343,0.53075556,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1773323867546,0.53075556,86.749,86.71,10.96266244]
["bitfinex","SOLUSD",1773323868555,0.53075556,86.749,86.702,0.52895385]
["bitfinex","SOLUSD",1773323868863,0.53075556,86.749,86.71,10.96266244]
["bitfinex","SOLUSD",1773323869568,0.53075556,86.747,86.71,10.96266244]
["bitfinex","SOLUSD",1773323869737,0.53075556,86.747,86.71,22.49534162]
["bitfinex","SOLUSD",1773323871859,40.3467515,86.748,86.696,8.08]
["bitfinex","SOLUSD",1773323871860,0.56357942,86.739,86.696,8.08]
["bitfinex","SOLUSD",1773323872062,0.56357942,86.739,86.69,11.50392829]
["bitfinex","SOLUSD",1773323872063,0.56357942,86.729,86.695,11.53465776]
["bitfinex","SOLUSD",1773323872652,0.56357942,86.729,86.7,10.96266244]
["bitfinex","SOLUSD",1773323873941,0.56357942,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1773323874578,11.5298324,86.732,86.71,10.96266244]
["bitfinex","SOLUSD",1773323874785,0.56357942,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1773323874982,0.56357942,86.731,86.71,10.96266244]
["bitfinex","SOLUSD",1773323875187,0.56357942,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1773323875884,0.56357942,86.731,86.7,10.94621727]
["bitfinex","SOLUSD",1773323876077,0.56357942,86.729,86.693,11.53491265]
["bitfinex","SOLUSD",1773323876472,0.56357942,86.729,86.687,11.53571105]
["bitfinex","SOLUSD",1773323876667,0.56357942,86.729,86.69,10.94621727]
["bitfinex","SOLUSD",1773323876985,0.56357942,86.729,86.7,10.94621727]
["bitfinex","SOLUSD",1773323878381,0.56357942,86.727,86.7,10.94621727]
["bitfinex","SOLUSD",1773323878590,0.56357942,86.727,86.692,11.53497028]
["bitfinex","SOLUSD",1773323879086,0.56357942,86.727,86.7,10.94621727]
["bitfinex","SOLUSD",1773323879490,0.56357942,86.727,86.69,10.94621727]
["bitfinex","SOLUSD",1773323879669,0.56357942,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773323880280,0.56357942,86.725,86.7,10.94621727]
["bitfinex","SOLUSD",1773323880587,0.56357942,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773323880779,0.56357942,86.725,86.7,10.94621727]
["bitfinex","SOLUSD",1773323881484,0.56357942,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773323881667,0.56357942,86.719,86.67,11.48748312]
["bitfinex","SOLUSD",1773323881871,0.56357942,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1773323882493,0.56357942,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773323882883,0.56357942,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773323883912,0.56357942,86.678,86.622,2.95506722]
["bitfinex","SOLUSD",1773323884073,0.56357942,86.659,86.61,11.04621727]
["bitfinex","SOLUSD",1773323884475,0.56357942,86.649,86.63,2.11918613]
["bitfinex","SOLUSD",1773323884681,0.56357942,86.649,86.612,11.54564467]
["bitfinex","SOLUSD",1773323884884,0.56357942,86.649,86.62,10.94621727]
["bitfinex","SOLUSD",1773323885190,8.08,86.666,86.612,11.54564467]
["bitfinex","SOLUSD",1773323885191,0.56357942,86.657,86.63,10.94621727]
["bitfinex","SOLUSD",1773323887198,0.56357942,86.657,86.61,0.1]
["bitfinex","SOLUSD",1773323887199,10.94621727,86.69,86.651,0.54126585]
["bitfinex","SOLUSD",1773323887492,0.14216157,86.689,86.642,0.54126585]
["bitfinex","SOLUSD",1773323887890,10.94621727,86.68,86.642,0.54126585]
["bitfinex","SOLUSD",1773323888091,0.14216157,86.689,86.642,0.54126585]
["bitfinex","SOLUSD",1773323888795,11.53548893,86.689,86.65,10.94621727]
["bitfinex","SOLUSD",1773323888970,11.53548893,86.689,86.65,11.48748312]
["bitfinex","SOLUSD",1773323889172,0.56357942,86.679,86.638,11.54218353]
["bitfinex","SOLUSD",1773323889382,0.56357942,86.679,86.64,10.94621727]
["bitfinex","SOLUSD",1773323889585,0.56357942,86.679,86.64,11.48748312]
["bitfinex","SOLUSD",1773323890495,0.56357942,86.679,86.641,0.54126585]
["bitfinex","SOLUSD",1773323890694,0.56357942,86.688,86.651,0.54126585]
["bitfinex","SOLUSD",1773323890898,0.56357942,86.688,86.65,10.94621727]
["bitfinex","SOLUSD",1773323890899,12.09933449,86.687,86.653,0.54126585]
["bitfinex","SOLUSD",1773323891071,0.56357942,86.686,86.653,0.54126585]
["bitfinex","SOLUSD",1773323891272,0.56357942,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1773323891996,0.56357942,86.686,86.65,10.94621727]
["bitfinex","SOLUSD",1773323892193,0.56357942,86.679,86.645,11.54127169]
["bitfinex","SOLUSD",1773323892491,0.56357942,86.669,86.632,0.54126585]
["bitfinex","SOLUSD",1773323892697,0.56357942,86.669,86.64,10.94621727]
["bitfinex","SOLUSD",1773323893093,0.56357942,86.667,86.637,11.54241259]
["bitfinex","SOLUSD",1773323893301,0.56357942,86.667,86.64,10.94621727]
["bitfinex","SOLUSD",1773323894702,0.56357942,86.667,86.641,0.54126585]
["bitfinex","SOLUSD",1773323895085,0.56357942,86.676,86.643,0.54126585]
["bitfinex","SOLUSD",1773323895284,23.0277958,86.852,86.642,11.54174649]
["bitfinex","SOLUSD",1773323895285,0.56357942,86.698,86.661,0.54126585]
["bitfinex","SOLUSD",1773323895479,11.53535586,86.69,86.661,0.54126585]
["bitfinex","SOLUSD",1773323896397,28.833592,86.705,86.66,10.94621727]
["bitfinex","SOLUSD",1773323896398,19.63522679,86.691,86.671,0.54126585]
["bitfinex","SOLUSD",1773323897580,8.1,86.691,86.672,11.53775152]
["bitfinex","SOLUSD",1773323898298,8.1,86.691,86.671,0.54126585]
["bitfinex","SOLUSD",1773323898299,11.53535586,86.69,86.671,0.54126585]
["bitfinex","SOLUSD",1773323900197,0.56357942,86.689,86.657,11.53965076]
["bitfinex","SOLUSD",1773323900704,0.56357942,86.689,86.66,10.94621727]
["bitfinex","SOLUSD",1773323901610,0.52372273,86.687,86.657,11.53965076]
["bitfinex","SOLUSD",1773323902088,0.52372273,86.687,86.657,12.07467023]
["bitfinex","SOLUSD",1773323902288,0.52372273,86.687,86.629,11.54347851]
["bitfinex","SOLUSD",1773323902604,10.94621727,86.64,86.612,0.53501947]
["bitfinex","SOLUSD",1773323902901,10.94621727,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773323902902,8.1,86.65,86.621,0.53501947]
["bitfinex","SOLUSD",1773323903204,10.94621727,86.65,86.621,0.53501947]
["bitfinex","SOLUSD",1773323903993,11.54081408,86.649,86.621,0.53501947]
["bitfinex","SOLUSD",1773323904390,11.54081408,86.649,86.623,0.53501947]
["bitfinex","SOLUSD",1773323904890,11.53868343,86.665,86.631,0.53501947]
["bitfinex","SOLUSD",1773323905904,0.52372273,86.678,86.65,10.94621727]
["bitfinex","SOLUSD",1773323906092,0.6658843,86.69,86.66,0.53501947]
["bitfinex","SOLUSD",1773323906401,0.52372273,86.689,86.65,11.48123674]
["bitfinex","SOLUSD",1773323906593,0.52372273,86.689,86.651,0.53501947]
["bitfinex","SOLUSD",1773323907008,0.52372273,86.688,86.651,0.53501947]
["bitfinex","SOLUSD",1773323907393,10.94621727,86.69,86.619,0.53501947]
["bitfinex","SOLUSD",1773323907394,0.52372273,86.679,86.619,0.53501947]
["bitfinex","SOLUSD",1773323907590,0.52372273,86.679,86.631,0.53501947]
["bitfinex","SOLUSD",1773323907790,0.52372273,86.688,86.651,0.53501947]
["bitfinex","SOLUSD",1773323908095,11.53575507,86.687,86.653,0.53501947]
["bitfinex","SOLUSD",1773323908606,0.52372273,86.679,86.633,0.53501947]
["bitfinex","SOLUSD",1773323908796,0.52372273,86.679,86.641,0.53501947]
["bitfinex","SOLUSD",1773323909107,0.52372273,86.679,86.634,0.53501947]
["bitfinex","SOLUSD",1773323909290,0.52372273,86.679,86.641,0.53501947]
["bitfinex","SOLUSD",1773323909814,0.52372273,86.679,86.651,0.53501947]
["bitfinex","SOLUSD",1773323910189,40.90305774,86.678,86.651,0.53501947]
["bitfinex","SOLUSD",1773323910406,0.52372273,86.677,86.651,0.53501947]
["bitfinex","SOLUSD",1773323910994,11.53695286,86.678,86.651,0.53501947]
["bitfinex","SOLUSD",1773323911210,11.53695286,86.678,86.653,0.53501947]
["bitfinex","SOLUSD",1773323912011,28.83938429,86.688,86.661,0.53501947]
["bitfinex","SOLUSD",1773323912306,11.53508974,86.692,86.661,0.53501947]
["bitfinex","SOLUSD",1773323912512,0.52372273,86.691,86.66,10.94621727]
["bitfinex","SOLUSD",1773323912808,0.52372273,86.691,86.661,0.53501947]
["bitfinex","SOLUSD",1773323913191,0.52372273,86.691,86.643,28.85403321]
["bitfinex","SOLUSD",1773323913192,8.1,86.693,86.671,0.53501947]
["bitfinex","SOLUSD",1773323913404,11.53508974,86.692,86.671,0.53501947]
["bitfinex","SOLUSD",1773323913588,11.53508974,86.692,86.661,0.53501947]
["bitfinex","SOLUSD",1773323913789,0.52372273,86.691,86.661,0.53501947]
["bitfinex","SOLUSD",1773323914716,11.53535586,86.69,86.663,0.53501947]
["bitfinex","SOLUSD",1773323917116,11.53535586,86.69,86.665,0.53501947]
["bitfinex","SOLUSD",1773323919126,11.53535586,86.69,86.67,10.94621727]
["bitfinex","SOLUSD",1773323919307,11.53535586,86.69,86.665,0.53501947]
["bitfinex","SOLUSD",1773323920017,8.1,86.693,86.671,0.53501947]
["bitfinex","SOLUSD",1773323920317,11.53508974,86.692,86.671,0.53501947]
["bitfinex","SOLUSD",1773323920906,0.52372273,86.691,86.66,23.02051185]
["bitfinex","SOLUSD",1773323921303,0.52372273,86.689,86.66,23.02051185]
["bitfinex","SOLUSD",1773323921500,0.52372273,86.689,86.652,0.53501947]
["bitfinex","SOLUSD",1773323921716,0.52372273,86.689,86.651,0.53501947]
["bitfinex","SOLUSD",1773323922926,0.52372273,86.687,86.661,0.53501947]
["bitfinex","SOLUSD",1773323923097,0.52372273,86.679,86.646,3.27303776]
["bitfinex","SOLUSD",1773323923415,0.52372273,86.679,86.611,2.95506722]
["bitfinex","SOLUSD",1773323923416,0.4895715,86.659,86.629,0.52295458]
["bitfinex","SOLUSD",1773323923925,0.4895715,86.659,86.629,12.06634923]
["bitfinex","SOLUSD",1773323924215,0.4895715,86.659,86.63,0.52295458]
["bitfinex","SOLUSD",1773323925625,0.4895715,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1773323926219,0.4895715,86.657,86.622,0.52295458]
["bitfinex","SOLUSD",1773323927319,0.4895715,86.649,86.614,0.52295458]
["bitfinex","SOLUSD",1773323927510,40.39331548,86.648,86.611,19.64580384]
["bitfinex","SOLUSD",1773323927710,0.4895715,86.647,86.611,19.64580384]
["bitfinex","SOLUSD",1773323928008,0.4895715,86.647,86.61,11.06524544]
["bitfinex","SOLUSD",1773323928209,0.4895715,86.639,86.61,0.1]
["bitfinex","SOLUSD",1773323928404,0.4895715,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1773323928623,0.4895715,86.647,86.612,0.52295458]
["bitfinex","SOLUSD",1773323928825,0.4895715,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1773323928826,0.4895715,86.657,86.631,0.52295458]
["bitfinex","SOLUSD",1773323929128,28.84892852,86.659,86.631,0.52295458]
["bitfinex","SOLUSD",1773323929310,29.33850002,86.659,86.631,0.52295458]
["bitfinex","SOLUSD",1773323929511,0.4895715,86.658,86.631,0.52295458]
["bitfinex","SOLUSD",1773323929913,8.1,86.673,86.641,0.52295458]
["bitfinex","SOLUSD",1773323929914,11.53815089,86.669,86.641,0.52295458]
["bitfinex","SOLUSD",1773323930313,11.53815089,86.669,86.65,10.96524544]
["bitfinex","SOLUSD",1773323931126,11.53721906,86.676,86.65,10.96524544]
["bitfinex","SOLUSD",1773323931330,11.53721906,86.676,86.652,0.50903816]
["bitfinex","SOLUSD",1773323931832,0.48089977,86.675,86.65,10.96524544]
["bitfinex","SOLUSD",1773323932033,0.48089977,86.675,86.644,0.50903816]
["bitfinex","SOLUSD",1773323932328,0.48089977,86.675,86.65,10.96524544]
["bitfinex","SOLUSD",1773323932531,11.53721906,86.676,86.651,0.50903816]
["bitfinex","SOLUSD",1773323932830,12.01811883,86.676,86.651,0.50903816]
["bitfinex","SOLUSD",1773323933532,0.48089977,86.685,86.653,0.50903816]
["bitfinex","SOLUSD",1773323933833,0.48089977,86.678,86.64,10.96524544]
["bitfinex","SOLUSD",1773323934016,0.48089977,86.678,86.632,8.1]
["bitfinex","SOLUSD",1773323934930,0.48089977,86.678,86.63,10.96524544]
["bitfinex","SOLUSD",1773323934931,0.48089977,86.669,86.63,10.96524544]
["bitfinex","SOLUSD",1773323935727,0.48089977,86.649,86.617,0.50903816]
["bitfinex","SOLUSD",1773323935918,0.48089977,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1773323937013,0.48089977,86.649,86.62,10.96524544]
["bitfinex","SOLUSD",1773323937527,0.48089977,86.658,86.621,0.50903816]
["bitfinex","SOLUSD",1773323937731,12.02064843,86.657,86.623,0.50903816]
["bitfinex","SOLUSD",1773323937935,8.1,86.659,86.631,0.50903816]
["bitfinex","SOLUSD",1773323938321,11.5396155,86.658,86.631,0.50903816]
["bitfinex","SOLUSD",1773323938531,11.5396155,86.658,86.622,40.40543972]
["bitfinex","SOLUSD",1773323938532,0.48089977,86.657,86.622,40.40543972]
["bitfinex","SOLUSD",1773323938728,0.48089977,86.657,86.62,10.96553157]
["bitfinex","SOLUSD",1773323938922,0.48089977,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1773323939934,11.53988183,86.656,86.631,0.50903816]
["bitfinex","SOLUSD",1773323940636,12.0207816,86.656,86.631,0.50903816]
["bitfinex","SOLUSD",1773323940829,0.48089977,86.655,86.622,0.50903816]
["bitfinex","SOLUSD",1773323941232,0.48089977,86.655,86.63,10.96553157]
["bitfinex","SOLUSD",1773323941741,11.53988183,86.787,86.621,40.40590618]
["bitfinex","SOLUSD",1773323941742,0.48089977,86.701,86.651,0.50903816]
["bitfinex","SOLUSD",1773323942043,0.48089977,86.718,86.656,0.14216157]
["bitfinex","SOLUSD",1773323942339,0.48089977,86.718,86.657,0.50903816]
["bitfinex","SOLUSD",1773323942545,0.48089977,86.718,86.659,0.50903816]
["bitfinex","SOLUSD",1773323942728,0.48089977,86.718,86.68,10.96553157]
["bitfinex","SOLUSD",1773323943124,0.48089977,86.718,86.658,8.1]
["bitfinex","SOLUSD",1773323943125,0.48089977,86.709,86.66,10.96553157]
["bitfinex","SOLUSD",1773323943318,0.48089977,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1773323943943,0.48089977,86.687,86.66,10.96553157]
["bitfinex","SOLUSD",1773323944145,0.48089977,86.687,86.65,10.96553157]
["bitfinex","SOLUSD",1773323945640,11.53429144,86.698,86.67,10.96553157]
["bitfinex","SOLUSD",1773323945831,11.53429144,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773323946042,0.48089977,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773323946849,0.48089977,86.697,86.665,11.53856029]
["bitfinex","SOLUSD",1773323948346,11.53455753,86.696,86.67,10.96553157]
["bitfinex","SOLUSD",1773323948722,11.53455753,86.696,86.666,0.50903816]
["bitfinex","SOLUSD",1773323948723,0.48089977,86.695,86.666,0.50903816]
["bitfinex","SOLUSD",1773323949149,0.48089977,86.695,86.665,11.53856029]
["bitfinex","SOLUSD",1773323950346,0.48089977,86.693,86.67,10.96553157]
["bitfinex","SOLUSD",1773323950533,0.48089977,86.693,86.658,40.38865425]
["bitfinex","SOLUSD",1773323950534,0.48089977,86.693,86.66,10.96553157]
["bitfinex","SOLUSD",1773323951843,0.48089977,86.693,86.649,0.50903816]
["bitfinex","SOLUSD",1773323951844,0.48089977,86.693,86.654,11.54009979]
["bitfinex","SOLUSD",1773323952038,0.48089977,86.689,86.654,11.54009979]
["bitfinex","SOLUSD",1773323952240,0.48089977,86.687,86.66,10.96553157]
["bitfinex","SOLUSD",1773323952650,0.48089977,86.687,86.661,0.50903816]
["bitfinex","SOLUSD",1773323952845,0.48089977,86.687,86.66,10.96553157]
["bitfinex","SOLUSD",1773323953252,0.48089977,86.687,86.654,11.54009979]
["bitfinex","SOLUSD",1773323954551,0.48089977,86.685,86.654,11.54009979]
["bitfinex","SOLUSD",1773323954948,0.48089977,86.693,86.67,10.96553157]
["bitfinex","SOLUSD",1773323955257,12.01479211,86.701,86.671,0.50903816]
["bitfinex","SOLUSD",1773323955759,0.48089977,86.7,86.671,0.50903816]
["bitfinex","SOLUSD",1773323957055,0.48089977,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773323957269,0.48089977,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1773323957558,0.48089977,86.689,86.65,39.81714056]
["bitfinex","SOLUSD",1773323958539,0.48089977,86.697,86.661,0.50903816]
["bitfinex","SOLUSD",1773323959442,0.48089977,86.695,86.67,10.96553157]
["bitfinex","SOLUSD",1773323959651,0.48089977,86.695,86.67,4.0893815]
["bitfinex","SOLUSD",1773323960256,0.14216157,86.718,86.662,40.38679005]
["bitfinex","SOLUSD",1773323960257,0.47881744,86.716,86.681,0.48944587]
["bitfinex","SOLUSD",1773323960465,0.47881744,86.724,86.7,4.0893815]
["bitfinex","SOLUSD",1773323960845,0.47881744,86.724,86.71,4.0893815]
["bitfinex","SOLUSD",1773323961160,0.47881744,86.729,86.69,4.0893815]
["bitfinex","SOLUSD",1773323961364,0.47881744,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773323963044,0.47881744,86.725,86.7,10.94827229]
["bitfinex","SOLUSD",1773323965571,0.47881744,86.75,86.711,0.48944587]
["bitfinex","SOLUSD",1773323965753,11.5275675,86.749,86.73,10.94827229]
["bitfinex","SOLUSD",1773323965949,0.47881744,86.748,86.72,10.94827229]
["bitfinex","SOLUSD",1773323966353,0.47881744,86.748,86.708,0.48944587]
["bitfinex","SOLUSD",1773323966354,0.47881744,86.748,86.71,10.94827229]
["bitfinex","SOLUSD",1773323967077,8.1,86.762,86.704,8.1]
["bitfinex","SOLUSD",1773323967078,0.47881744,86.755,86.73,10.94827229]
["bitfinex","SOLUSD",1773323967253,11.52670246,86.756,86.704,8.1]
["bitfinex","SOLUSD",1773323967254,11.52603472,86.761,86.74,10.94827229]
["bitfinex","SOLUSD",1773323967669,8.1,86.762,86.741,11.52857356]
["bitfinex","SOLUSD",1773323968353,0.47881744,86.76,86.737,11.52904234]
["bitfinex","SOLUSD",1773323968974,11.14827229,86.78,86.74,10.94827229]
["bitfinex","SOLUSD",1773323968975,11.52540621,86.765,86.74,10.94827229]
["bitfinex","SOLUSD",1773323969172,11.14827229,86.78,86.75,10.94827229]
["bitfinex","SOLUSD",1773323969173,0.14216157,86.779,86.75,10.94827229]
["bitfinex","SOLUSD",1773323969350,0.67881744,86.78,86.75,11.43771816]
["bitfinex","SOLUSD",1773323969546,12.20221361,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773323969771,0.47881744,86.779,86.747,11.5277496]
["bitfinex","SOLUSD",1773323970152,0.47881744,86.779,86.74,11.43771816]
["bitfinex","SOLUSD",1773323970373,0.47881744,86.779,86.734,11.529504]
["bitfinex","SOLUSD",1773323970374,0.47881744,86.769,86.734,11.529504]
["bitfinex","SOLUSD",1773323970676,0.47881744,86.769,86.733,8.08]
["bitfinex","SOLUSD",1773323971178,0.47881744,86.769,86.733,19.60963251]
["bitfinex","SOLUSD",1773323972054,10.94827229,86.77,86.733,19.60963251]
["bitfinex","SOLUSD",1773323972055,0.47881744,86.767,86.733,19.60963251]
["bitfinex","SOLUSD",1773323972376,11.52330799,86.781,86.75,11.43771816]
["bitfinex","SOLUSD",1773323972567,11.52352527,86.779,86.751,0.48944587]
["bitfinex","SOLUSD",1773323973365,0.47881744,86.778,86.75,10.94827229]
["bitfinex","SOLUSD",1773323973560,0.47881744,86.778,86.741,0.48944587]
["bitfinex","SOLUSD",1773323974072,11.52379086,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1773323974266,12.0026083,86.777,86.75,10.94827229]
["bitfinex","SOLUSD",1773323974455,0.47881744,86.776,86.75,10.94827229]
["bitfinex","SOLUSD",1773323975276,0.47881744,86.759,86.72,10.94827229]
["bitfinex","SOLUSD",1773323975456,0.47881744,86.749,86.71,10.94827229]
["bitfinex","SOLUSD",1773323975777,10.94827229,86.74,86.708,0.48944587]
["bitfinex","SOLUSD",1773323976084,0.47881744,86.739,86.702,8.08]
["bitfinex","SOLUSD",1773323976294,0.47881744,86.737,86.703,40.36769199]
["bitfinex","SOLUSD",1773323976582,0.47881744,86.737,86.703,11.53362628]
["bitfinex","SOLUSD",1773323977563,0.47881744,86.737,86.694,0.48944587]
["bitfinex","SOLUSD",1773323977564,0.47881744,86.735,86.701,0.48944587]
["bitfinex","SOLUSD",1773323977761,8.08,86.748,86.721,0.48944587]
["bitfinex","SOLUSD",1773323977979,11.52618172,86.759,86.721,0.48944587]
["bitfinex","SOLUSD",1773323978182,0.47881744,86.758,86.721,0.48944587]
["bitfinex","SOLUSD",1773323978491,0.47881744,86.749,86.712,0.48944587]
["bitfinex","SOLUSD",1773323979671,11.52600481,86.761,86.721,0.48944587]
["bitfinex","SOLUSD",1773323979876,11.52465242,86.771,86.741,0.48944587]
["bitfinex","SOLUSD",1773323980383,0.47881744,86.769,86.73,10.94827229]
["bitfinex","SOLUSD",1773323981370,0.47881744,86.769,86.73,11.43771816]
["bitfinex","SOLUSD",1773323981691,0.47881744,86.767,86.74,10.94827229]
["bitfinex","SOLUSD",1773323982179,0.47881744,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773323982675,0.47881744,86.767,86.74,10.94827229]
["bitfinex","SOLUSD",1773323983380,0.47881744,86.767,86.733,0.5019706]
["bitfinex","SOLUSD",1773323983891,0.51732938,86.777,86.741,0.5019706]
["bitfinex","SOLUSD",1773323984074,0.51732938,86.777,86.74,10.94827229]
["bitfinex","SOLUSD",1773323984482,10.94827229,86.77,86.734,40.353264]
["bitfinex","SOLUSD",1773323984685,0.51732938,86.769,86.73,22.47828037]
["bitfinex","SOLUSD",1773323984886,0.51732938,86.769,86.723,90.2271643]
["bitfinex","SOLUSD",1773323984887,0.51732938,86.759,86.723,61.4]
["bitfinex","SOLUSD",1773323985081,0.51732938,86.759,86.724,11.53083344]
["bitfinex","SOLUSD",1773323985297,0.51732938,86.759,86.712,0.5019706]
["bitfinex","SOLUSD",1773323985298,0.51732938,86.739,86.7,22.4822007]
["bitfinex","SOLUSD",1773323985582,0.51732938,86.739,86.701,0.5019706]
["bitfinex","SOLUSD",1773323985986,11.5289723,86.738,86.71,10.94827229]
["bitfinex","SOLUSD",1773323986183,11.52802775,86.746,86.711,0.5019706]
["bitfinex","SOLUSD",1773323986388,0.51732938,86.758,86.73,10.94827229]
["bitfinex","SOLUSD",1773323986577,0.51732938,86.769,86.741,0.5019706]
["bitfinex","SOLUSD",1773323987291,0.51732938,86.769,86.74,10.94827229]
["bitfinex","SOLUSD",1773323987292,0.2,86.78,86.76,10.94827229]
["bitfinex","SOLUSD",1773323987477,0.2,86.78,86.77,10.94827229]
["bitfinex","SOLUSD",1773323987671,0.2,86.78,86.76,11.45024289]
["bitfinex","SOLUSD",1773323987876,0.2,86.78,86.761,0.5019706]
["bitfinex","SOLUSD",1773323988188,0.2,86.78,86.76,10.94827229]
["bitfinex","SOLUSD",1773323988393,0.71732938,86.78,86.753,11.52691484]
["bitfinex","SOLUSD",1773323988590,0.2,86.78,86.76,10.94827229]
["bitfinex","SOLUSD",1773323989475,0.2,86.78,86.752,28.81777941]
["bitfinex","SOLUSD",1773323989476,0.51732938,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773323989675,0.51732938,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1773323990169,0.4877237,86.798,86.762,0.32598028]
["bitfinex","SOLUSD",1773323990393,12.00859375,86.799,86.77,10.94827229]
["bitfinex","SOLUSD",1773323990694,0.4877237,86.799,86.77,10.94827229]
["bitfinex","SOLUSD",1773323991291,0.4877237,86.799,86.78,10.94827229]
["bitfinex","SOLUSD",1773323991790,0.2,86.8,86.771,0.32560532]
["bitfinex","SOLUSD",1773323992090,0.2,86.8,86.781,11.52325969]
["bitfinex","SOLUSD",1773323992670,0.2,86.8,86.78,10.94827229]
["bitfinex","SOLUSD",1773323992904,0.4877237,86.798,86.773,11.52429944]
["bitfinex","SOLUSD",1773323993776,0.2,86.8,86.773,11.52429944]
["bitfinex","SOLUSD",1773323994284,11.52087005,86.799,86.773,11.52429944]
["bitfinex","SOLUSD",1773323994491,0.4877237,86.798,86.77,10.94827229]
["bitfinex","SOLUSD",1773323994691,0.4877237,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773323994891,0.2,86.8,86.771,11.8490938]
["bitfinex","SOLUSD",1773323995080,0.4877237,86.798,86.78,10.94827229]
["bitfinex","SOLUSD",1773323995286,0.4877237,86.798,86.77,10.94827229]
["bitfinex","SOLUSD",1773323996280,0.4877237,86.796,86.761,28.81464776]
["bitfinex","SOLUSD",1773323996490,0.4877237,86.796,86.77,10.94827229]
["bitfinex","SOLUSD",1773323997194,0.4877237,86.796,86.761,28.81464776]
["bitfinex","SOLUSD",1773323997497,0.4877237,86.796,86.77,10.94827229]
["bitfinex","SOLUSD",1773323997803,0.4877237,86.796,86.77,4.07986298]
["bitfinex","SOLUSD",1773323998407,0.2,86.8,86.76,4.07986298]
["bitfinex","SOLUSD",1773323998408,0.4877237,86.794,86.76,4.07986298]
["bitfinex","SOLUSD",1773323999303,0.4877237,86.794,86.77,4.07986298]
["bitfinex","SOLUSD",1773323999599,0.4877237,86.794,86.77,10.92785134]
["bitfinex","SOLUSD",1773323999781,0.4877237,86.794,86.763,11.84836532]
["bitfinex","SOLUSD",1773323999782,0.4877237,86.794,86.763,11.52560868]
["bitfinex","SOLUSD",1773323999979,0.4877237,86.794,86.75,28.81815158]
["bitfinex","SOLUSD",1773323999980,0.4877237,86.789,86.75,10.92785134]
["bitfinex","SOLUSD",1773324000190,0.4877237,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773324000484,0.2,86.8,86.771,0.32241871]
["bitfinex","SOLUSD",1773324000792,11.54348296,86.85,86.79,10.92785134]
["bitfinex","SOLUSD",1773324000793,0.4877237,86.822,86.79,10.92785134]
["bitfinex","SOLUSD",1773324000983,0.4877237,86.848,86.811,0.32208466]
["bitfinex","SOLUSD",1773324001186,0.4877237,86.839,86.799,8.08]
["bitfinex","SOLUSD",1773324001401,0.4877237,86.848,86.789,0.32208466]
["bitfinex","SOLUSD",1773324001605,0.4877237,86.829,86.79,10.92785134]
["bitfinex","SOLUSD",1773324001799,0.4877237,86.829,86.8,10.92785134]
["bitfinex","SOLUSD",1773324002107,0.4877237,86.838,86.81,10.92785134]
["bitfinex","SOLUSD",1773324002284,0.4877237,86.829,86.784,8.08]
["bitfinex","SOLUSD",1773324002483,0.4877237,86.818,86.785,11.52272858]
["bitfinex","SOLUSD",1773324002702,0.4877237,86.809,86.784,8.08]
["bitfinex","SOLUSD",1773324003300,0.4877237,86.799,86.76,10.92785134]
["bitfinex","SOLUSD",1773324003606,0.4877237,86.799,86.755,0.32142804]
["bitfinex","SOLUSD",1773324003607,0.4877237,86.789,86.754,11.52684054]
["bitfinex","SOLUSD",1773324003802,0.4877237,86.789,86.728,0.14216157]
["bitfinex","SOLUSD",1773324003803,0.4877237,86.779,86.74,10.92785134]
["bitfinex","SOLUSD",1773324004013,0.4877237,86.779,86.75,10.92785134]
["bitfinex","SOLUSD",1773324004305,8.08,86.808,86.75,10.92785134]
["bitfinex","SOLUSD",1773324004306,11.41557504,86.8,86.76,10.92785134]
["bitfinex","SOLUSD",1773324004494,11.41557504,86.8,86.739,8.08]
["bitfinex","SOLUSD",1773324004495,0.4877237,86.8,86.77,10.92785134]
["bitfinex","SOLUSD",1773324004701,0.4877237,86.798,86.77,10.92785134]
["bitfinex","SOLUSD",1773324004886,0.4877237,86.798,86.762,11.52578317]
["bitfinex","SOLUSD",1773324005091,0.4877237,86.798,86.77,10.92785134]
["bitfinex","SOLUSD",1773324005303,8.5677237,86.808,86.78,10.92785134]
["bitfinex","SOLUSD",1773324005508,0.4877237,86.806,86.78,10.92785134]
["bitfinex","SOLUSD",1773324006184,11.51896041,86.814,86.78,10.92785134]
["bitfinex","SOLUSD",1773324006382,0.4877237,86.813,86.78,10.92785134]
["bitfinex","SOLUSD",1773324006703,0.4877237,86.823,86.8,10.92785134]
["bitfinex","SOLUSD",1773324006886,0.4877237,86.827,86.81,10.92785134]
["bitfinex","SOLUSD",1773324007215,0.4877237,86.827,86.8,10.92785134]
["bitfinex","SOLUSD",1773324007383,0.4877237,86.826,86.78,10.92785134]
["bitfinex","SOLUSD",1773324007587,0.4877237,86.819,86.78,10.92785134]
["bitfinex","SOLUSD",1773324007795,0.4877237,86.819,86.79,10.92785134]
["bitfinex","SOLUSD",1773324008012,0.4877237,86.819,86.781,0.32015943]
["bitfinex","SOLUSD",1773324008305,0.4877237,86.819,86.78,10.92785134]
["bitfinex","SOLUSD",1773324008605,0.4877237,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1773324008798,12.00480786,86.828,86.8,10.92785134]
["bitfinex","SOLUSD",1773324009002,0.4877237,86.828,86.8,10.92785134]
["bitfinex","SOLUSD",1773324009205,0.4877237,86.827,86.8,10.92785134]
["bitfinex","SOLUSD",1773324010202,0.4877237,86.833,86.801,0.31924572]
["bitfinex","SOLUSD",1773324010389,0.4877237,86.833,86.8,10.92785134]
["bitfinex","SOLUSD",1773324010591,11.51649161,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1773324010806,0.4877237,86.831,86.782,0.31924572]
["bitfinex","SOLUSD",1773324011006,0.4877237,86.829,86.79,10.92785134]
["bitfinex","SOLUSD",1773324011304,0.4877237,86.839,86.81,10.92785134]
["bitfinex","SOLUSD",1773324012198,0.4877237,86.837,86.804,8.08]
["bitfinex","SOLUSD",1773324012394,0.4877237,86.837,86.81,10.92785134]
["bitfinex","SOLUSD",1773324012600,11.12785134,86.85,86.805,11.52007372]
["bitfinex","SOLUSD",1773324012601,0.4877237,86.833,86.805,11.52007372]
["bitfinex","SOLUSD",1773324013614,0.4877237,86.838,86.805,11.52007372]
["bitfinex","SOLUSD",1773324013809,0.4877237,86.848,86.81,11.24621447]
["bitfinex","SOLUSD",1773324014113,0.4877237,86.846,86.81,11.24621447]
["bitfinex","SOLUSD",1773324014407,11.51423735,86.849,86.81,10.92785134]
["bitfinex","SOLUSD",1773324014408,0.4877237,86.844,86.81,10.92785134]
["bitfinex","SOLUSD",1773324014591,0.4877237,86.839,86.81,10.92785134]
["bitfinex","SOLUSD",1773324014791,0.4877237,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773324015212,12.00216344,86.848,86.82,10.92785134]
["bitfinex","SOLUSD",1773324015516,0.4877237,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773324015811,11.51443974,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1773324015812,0.4877237,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1773324016008,0.4877237,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1773324016202,8.04755088,86.841,86.811,11.51927751]
["bitfinex","SOLUSD",1773324016402,7.55982718,86.84,86.812,0.3175106]
["bitfinex","SOLUSD",1773324016610,0.4877237,86.847,86.812,0.3175106]
["bitfinex","SOLUSD",1773324016909,0.4877237,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1773324017117,0.4877237,86.843,86.821,11.51795072]
["bitfinex","SOLUSD",1773324017498,0.2,86.85,86.83,10.92785134]
["bitfinex","SOLUSD",1773324017699,7.56001064,86.849,86.83,10.92785134]
["bitfinex","SOLUSD",1773324017931,7.56001064,86.848,86.831,0.31723293]
["bitfinex","SOLUSD",1773324018125,11.51158641,86.869,86.84,10.92785134]
["bitfinex","SOLUSD",1773324018418,0.4877237,86.879,86.85,10.92785134]
["bitfinex","SOLUSD",1773324018722,11.50923109,86.887,86.851,40.29890271]
["bitfinex","SOLUSD",1773324018723,0.4877237,86.887,86.851,40.29890271]
["bitfinex","SOLUSD",1773324018920,0.4877237,86.887,86.86,10.92785134]
["bitfinex","SOLUSD",1773324019094,0.4877237,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773324019295,0.4877237,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773324019915,0.4877237,86.869,86.823,8.08]
["bitfinex","SOLUSD",1773324020100,0.4877237,86.859,86.823,8.08]
["bitfinex","SOLUSD",1773324020310,0.4877237,86.859,86.814,11.51887944]
["bitfinex","SOLUSD",1773324020504,0.503184,86.849,86.814,40.31607804]
["bitfinex","SOLUSD",1773324020701,11.51436993,86.848,86.814,40.31607804]
["bitfinex","SOLUSD",1773324020908,0.503184,86.847,86.814,40.31607804]
["bitfinex","SOLUSD",1773324021106,0.503184,86.847,86.814,11.51887944]
["bitfinex","SOLUSD",1773324021517,0.503184,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773324021720,0.503184,86.848,86.812,40.31700685]
["bitfinex","SOLUSD",1773324021901,11.51164947,86.869,86.83,10.92785134]
["bitfinex","SOLUSD",1773324022095,11.51164947,86.869,86.831,0.50236072]
["bitfinex","SOLUSD",1773324022504,8.08,86.88,86.84,0.50236072]
["bitfinex","SOLUSD",1773324022695,40.28591488,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773324023024,11.51026139,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1773324023216,0.2,86.89,86.86,10.92785134]
["bitfinex","SOLUSD",1773324023425,11.50893668,86.889,86.86,11.43021206]
["bitfinex","SOLUSD",1773324023603,11.50589101,86.912,86.88,10.92785134]
["bitfinex","SOLUSD",1773324023808,0.503184,86.911,86.88,10.92785134]
["bitfinex","SOLUSD",1773324024009,0.503184,86.911,86.89,10.92785134]
["bitfinex","SOLUSD",1773324024209,0.503184,86.926,86.89,10.92785134]
["bitfinex","SOLUSD",1773324024436,11.12785134,86.93,86.892,0.50236072]
["bitfinex","SOLUSD",1773324024437,0.2,86.93,86.892,0.50236072]
["bitfinex","SOLUSD",1773324024637,0.703184,86.95,86.92,10.92785134]
["bitfinex","SOLUSD",1773324025147,0.703184,86.95,86.888,0.14216157]
["bitfinex","SOLUSD",1773324025148,0.503184,86.929,86.876,0.50236072]
["bitfinex","SOLUSD",1773324025337,0.503184,86.929,86.881,0.50236072]
["bitfinex","SOLUSD",1773324025641,11.43103534,86.94,86.901,0.50236072]
["bitfinex","SOLUSD",1773324025822,0.503184,86.939,86.9,10.92785134]
["bitfinex","SOLUSD",1773324026339,0.503184,86.942,86.903,0.50236072]
["bitfinex","SOLUSD",1773324026544,0.503184,86.939,86.91,10.92785134]
["bitfinex","SOLUSD",1773324026740,0.503184,86.939,86.9,11.43021206]
["bitfinex","SOLUSD",1773324026942,0.503184,86.942,86.902,0.50236072]
["bitfinex","SOLUSD",1773324027150,0.503184,86.942,86.91,10.92785134]
["bitfinex","SOLUSD",1773324027437,0.503184,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773324027637,0.503184,86.929,86.9,10.92785134]
["bitfinex","SOLUSD",1773324027831,0.503184,86.939,86.9,10.92785134]
["bitfinex","SOLUSD",1773324028929,0.503184,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773324029430,0.503184,86.937,86.91,10.92785134]
["bitfinex","SOLUSD",1773324029629,0.503184,86.937,86.901,40.77807676]
["bitfinex","SOLUSD",1773324029630,0.2,86.95,86.921,0.50236072]
["bitfinex","SOLUSD",1773324030225,0.703184,86.95,86.92,10.92785134]
["bitfinex","SOLUSD",1773324030425,0.2,86.95,86.93,10.92785134]
["bitfinex","SOLUSD",1773324030621,0.503184,86.949,86.91,11.43021206]
["bitfinex","SOLUSD",1773324030828,0.503184,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773324031037,0.503184,86.946,86.915,11.50546366]
["bitfinex","SOLUSD",1773324031821,0.503184,86.946,86.91,10.92785134]
["bitfinex","SOLUSD",1773324032039,0.503184,86.939,86.9,22.43520137]
["bitfinex","SOLUSD",1773324032554,0.703184,86.95,86.92,10.92785134]
["bitfinex","SOLUSD",1773324032844,11.50099483,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773324033047,11.50099483,86.949,86.905,11.50670879]
["bitfinex","SOLUSD",1773324033048,0.503184,86.948,86.905,11.50670879]
["bitfinex","SOLUSD",1773324033345,40.25348192,86.949,86.9,22.43530192]
["bitfinex","SOLUSD",1773324033346,0.503184,86.939,86.9,22.43530192]
["bitfinex","SOLUSD",1773324033548,0.503184,86.939,86.896,8.08]
["bitfinex","SOLUSD",1773324033730,0.503184,86.939,86.9,11.50747372]
["bitfinex","SOLUSD",1773324034842,11.50377323,86.928,86.881,11.50999643]
["bitfinex","SOLUSD",1773324035142,0.503184,86.927,86.881,11.50999643]
["bitfinex","SOLUSD",1773324035346,0.503184,86.927,86.89,10.92785134]
["bitfinex","SOLUSD",1773324035551,0.503184,86.938,86.901,0.50236072]
["bitfinex","SOLUSD",1773324035847,0.503184,86.938,86.91,10.92785134]
["bitfinex","SOLUSD",1773324036435,0.503184,86.938,86.901,0.50236072]
["bitfinex","SOLUSD",1773324036847,0.503184,86.938,86.91,10.92785134]
["bitfinex","SOLUSD",1773324037028,0.503184,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773324037350,0.503184,86.949,86.92,10.92785134]
["bitfinex","SOLUSD",1773324037541,0.503184,86.948,86.92,10.92785134]
["bitfinex","SOLUSD",1773324037848,0.503184,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1773324038227,0.503184,86.939,86.9,22.43522999]
["bitfinex","SOLUSD",1773324039947,40.25348192,86.949,86.891,8.08]
["bitfinex","SOLUSD",1773324039948,0.503184,86.929,86.891,8.08]
["bitfinex","SOLUSD",1773324040244,0.503184,86.929,86.9,10.92785134]
["bitfinex","SOLUSD",1773324040431,0.503184,86.929,86.9,11.43021206]
["bitfinex","SOLUSD",1773324042148,0.503184,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773324042448,12.00593866,86.936,86.902,0.50236072]
["bitfinex","SOLUSD",1773324042748,28.75312859,86.948,86.91,10.92785134]
["bitfinex","SOLUSD",1773324042749,11.50222065,86.94,86.91,10.92785134]
["bitfinex","SOLUSD",1773324043045,0.503184,86.939,86.901,40.27571604]
["bitfinex","SOLUSD",1773324043633,0.503184,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773324044030,0.47703614,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1773324044231,0.47703614,86.929,86.9,10.92785134]
["bitfinex","SOLUSD",1773324044633,11.50245002,86.938,86.901,0.48312363]
["bitfinex","SOLUSD",1773324044930,0.47703614,86.937,86.901,0.48312363]
["bitfinex","SOLUSD",1773324045233,0.47703614,86.937,86.91,10.92785134]
["bitfinex","SOLUSD",1773324045434,0.47703614,86.937,86.901,0.48312363]
["bitfinex","SOLUSD",1773324046646,0.47703614,86.935,86.903,0.48312363]
["bitfinex","SOLUSD",1773324046847,0.47703614,86.946,86.911,0.48312363]
["bitfinex","SOLUSD",1773324047250,0.47703614,86.946,86.903,0.48312363]
["bitfinex","SOLUSD",1773324047460,0.47703614,86.939,86.896,11.50788547]
["bitfinex","SOLUSD",1773324047654,0.47703614,86.929,86.896,11.50788547]
["bitfinex","SOLUSD",1773324048035,0.47703614,86.919,86.891,8.08]
["bitfinex","SOLUSD",1773324048737,0.47703614,86.917,86.891,19.58859855]
["bitfinex","SOLUSD",1773324049043,11.50426515,86.925,86.892,0.48312363]
["bitfinex","SOLUSD",1773324049239,11.50426515,86.925,86.891,48.36027801]
["bitfinex","SOLUSD",1773324049240,0.47703614,86.936,86.91,10.92785134]
["bitfinex","SOLUSD",1773324049456,11.50284695,86.935,86.901,0.48312363]
["bitfinex","SOLUSD",1773324049650,0.47703614,86.936,86.91,10.92785134]
["bitfinex","SOLUSD",1773324049857,0.47703614,86.948,86.91,11.41097497]
["bitfinex","SOLUSD",1773324050358,0.48672131,86.948,86.92,10.92785134]
["bitfinex","SOLUSD",1773324050745,0.48672131,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773324051141,0.2,86.96,86.94,10.92785134]
["bitfinex","SOLUSD",1773324051755,14.42283989,86.99,86.951,0.46915531]
["bitfinex","SOLUSD",1773324051963,0.48672131,86.989,86.96,10.92785134]
["bitfinex","SOLUSD",1773324052162,0.48672131,86.988,86.929,0.46915531]
["bitfinex","SOLUSD",1773324052360,0.48672131,86.988,86.95,10.92785134]
["bitfinex","SOLUSD",1773324052863,0.48672131,86.986,86.952,0.46915531]
["bitfinex","SOLUSD",1773324053268,0.48672131,86.986,86.96,10.92785134]
["bitfinex","SOLUSD",1773324053972,11.49597066,86.987,86.952,0.46915531]
["bitfinex","SOLUSD",1773324054149,11.49597066,86.987,86.951,40.25255603]
["bitfinex","SOLUSD",1773324054150,13.93611858,86.99,86.971,0.46915531]
["bitfinex","SOLUSD",1773324054350,11.49570635,86.989,86.962,0.46915531]
["bitfinex","SOLUSD",1773324054944,13.93611858,86.99,86.971,0.46915531]
["bitfinex","SOLUSD",1773324055153,11.97913452,87.014,86.98,10.92785134]
["bitfinex","SOLUSD",1773324055354,0.1,87.03,86.991,0.46915531]
["bitfinex","SOLUSD",1773324055555,11.97583166,87.039,87.01,10.92785134]
["bitfinex","SOLUSD",1773324055772,0.48672131,87.045,87.011,0.46915531]
["bitfinex","SOLUSD",1773324056065,0.48672131,87.045,87.0,11.39700665]
["bitfinex","SOLUSD",1773324056265,0.48672131,87.045,87.01,10.92785134]
["bitfinex","SOLUSD",1773324056655,0.48672131,87.045,87.001,0.46915531]
["bitfinex","SOLUSD",1773324056861,0.48672131,87.045,87.01,11.39700665]
["bitfinex","SOLUSD",1773324057163,0.48672131,87.069,87.03,10.92785134]
["bitfinex","SOLUSD",1773324057483,0.48672131,87.068,87.031,0.46915531]
["bitfinex","SOLUSD",1773324058260,10.86193479,87.06,87.02,11.3310901]
["bitfinex","SOLUSD",1773324058568,0.48672131,87.059,87.02,11.3310901]
["bitfinex","SOLUSD",1773324058754,51.54620664,87.07,87.031,0.46915531]
["bitfinex","SOLUSD",1773324058954,0.48672131,87.069,87.031,0.46915531]
["bitfinex","SOLUSD",1773324059151,0.48672131,87.096,87.041,0.46915531]
["bitfinex","SOLUSD",1773324059457,0.48672131,87.096,87.032,11.49002665]
["bitfinex","SOLUSD",1773324059458,11.48306885,87.085,87.06,10.86193479]
["bitfinex","SOLUSD",1773324059772,11.48362786,87.081,87.06,10.86193479]
["bitfinex","SOLUSD",1773324059973,11.48382503,87.079,87.051,0.46915531]
["bitfinex","SOLUSD",1773324060272,0.48672131,87.087,87.06,10.86193479]
["bitfinex","SOLUSD",1773324060470,0.48672131,87.122,87.081,0.46915531]
["bitfinex","SOLUSD",1773324060769,8.06,87.134,87.1,10.86193479]
["bitfinex","SOLUSD",1773324060974,0.48672131,87.133,87.1,11.3310901]
["bitfinex","SOLUSD",1773324061173,8.06,87.134,87.05,10.86193479]
["bitfinex","SOLUSD",1773324061174,0.48672131,87.109,87.05,10.86193479]
["bitfinex","SOLUSD",1773324061375,0.48672131,87.069,87.03,10.86193479]
["bitfinex","SOLUSD",1773324061559,10.86193479,87.04,87.007,0.46915531]
["bitfinex","SOLUSD",1773324061760,0.48672131,87.039,87.01,10.86193479]
["bitfinex","SOLUSD",1773324061956,0.48672131,87.019,86.979,8.06]
["bitfinex","SOLUSD",1773324062266,0.48672131,87.019,86.98,0.46915531]
["bitfinex","SOLUSD",1773324062574,0.48672131,87.009,86.97,11.3310901]
["bitfinex","SOLUSD",1773324062773,0.48672131,87.009,86.97,11.96726618]
["bitfinex","SOLUSD",1773324063078,0.48672131,87.007,86.962,11.49927554]
["bitfinex","SOLUSD",1773324063286,11.3486561,87.0,86.962,11.49927554]
["bitfinex","SOLUSD",1773324063579,0.48672131,87.009,86.98,10.86193479]
["bitfinex","SOLUSD",1773324063756,0.48672131,87.009,86.971,0.46915531]
["bitfinex","SOLUSD",1773324063956,0.48672131,87.008,86.971,0.46915531]
["bitfinex","SOLUSD",1773324064363,0.48672131,87.008,86.98,10.86193479]
["bitfinex","SOLUSD",1773324064565,11.3486561,87.03,86.99,10.86193479]
["bitfinex","SOLUSD",1773324064782,0.48672131,87.029,87.0,10.86193479]
["bitfinex","SOLUSD",1773324065090,11.49068679,87.027,86.99,10.86193479]
["bitfinex","SOLUSD",1773324065264,0.48672131,87.009,86.968,8.06]
["bitfinex","SOLUSD",1773324065571,0.48672131,87.009,86.97,10.86193479]
["bitfinex","SOLUSD",1773324065772,0.48672131,87.009,86.97,11.3310901]
["bitfinex","SOLUSD",1773324065986,0.48672131,87.009,86.971,0.46915531]
["bitfinex","SOLUSD",1773324066661,0.48672131,87.023,86.981,0.46915531]
["bitfinex","SOLUSD",1773324066867,11.49008245,87.032,87.0,11.3310901]
["bitfinex","SOLUSD",1773324067077,8.06,87.046,86.99,10.86193479]
["bitfinex","SOLUSD",1773324067078,11.49055476,87.028,86.99,10.86193479]
["bitfinex","SOLUSD",1773324067255,0.48672131,87.019,86.987,0.46915531]
["bitfinex","SOLUSD",1773324067460,0.48672131,87.019,86.98,10.86193479]
["bitfinex","SOLUSD",1773324067779,0.48672131,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773324068576,0.48672131,87.019,86.98,10.86193479]
["bitfinex","SOLUSD",1773324068788,0.48672131,87.019,86.966,8.06]
["bitfinex","SOLUSD",1773324068789,0.48672131,87.009,86.97,0.46915531]
["bitfinex","SOLUSD",1773324069300,0.48672131,87.007,86.97,0.46915531]
["bitfinex","SOLUSD",1773324069461,11.49319602,87.008,86.95,0.46915531]
["bitfinex","SOLUSD",1773324069462,0.48672131,86.989,86.95,0.46915531]
["bitfinex","SOLUSD",1773324069664,0.48672131,86.989,86.951,0.46915531]
["bitfinex","SOLUSD",1773324069975,10.86193479,86.98,86.951,0.46915531]
["bitfinex","SOLUSD",1773324070176,0.48672131,86.989,86.951,0.46915531]
["bitfinex","SOLUSD",1773324070484,10.86193479,86.99,86.951,0.46915531]
["bitfinex","SOLUSD",1773324070781,8.06,87.007,86.971,0.46915531]
["bitfinex","SOLUSD",1773324070954,8.06,87.007,86.942,8.06]
["bitfinex","SOLUSD",1773324070955,0.48672131,87.03,87.0,10.86193479]
["bitfinex","SOLUSD",1773324071154,0.48672131,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1773324071360,8.06,87.05,87.01,10.86193479]
["bitfinex","SOLUSD",1773324071361,0.48672131,87.048,87.01,10.86193479]
["bitfinex","SOLUSD",1773324071965,0.48672131,87.048,87.011,0.46915531]
["bitfinex","SOLUSD",1773324072171,0.48672131,87.048,87.02,10.86193479]
["bitfinex","SOLUSD",1773324072375,0.48672131,87.048,87.011,0.46915531]
["bitfinex","SOLUSD",1773324072761,0.48672131,87.048,87.02,10.86193479]
["bitfinex","SOLUSD",1773324073483,11.48804668,87.047,87.02,10.86193479]
["bitfinex","SOLUSD",1773324073666,11.48804668,87.047,86.988,4.82477569]
["bitfinex","SOLUSD",1773324073667,0.48672131,87.046,87.01,10.86193479]
["bitfinex","SOLUSD",1773324073989,0.48672131,87.046,87.01,22.35474656]
["bitfinex","SOLUSD",1773324074162,0.48672131,87.046,87.02,10.86193479]
["bitfinex","SOLUSD",1773324074365,0.48672131,87.046,87.01,11.96196708]
["bitfinex","SOLUSD",1773324074366,0.48672131,87.046,87.01,10.86193479]
["bitfinex","SOLUSD",1773324074865,0.48672131,87.039,87.004,11.49359508]
["bitfinex","SOLUSD",1773324075066,0.48672131,87.039,87.01,10.86193479]
["bitfinex","SOLUSD",1773324075271,11.48730781,87.053,87.021,0.46915531]
["bitfinex","SOLUSD",1773324075788,11.48730781,87.053,87.021,11.96054704]
["bitfinex","SOLUSD",1773324075967,0.48672131,87.052,87.021,11.96054704]
["bitfinex","SOLUSD",1773324076166,11.48659108,87.059,87.03,10.86193479]
["bitfinex","SOLUSD",1773324077067,11.48659108,87.059,87.022,0.46915531]
["bitfinex","SOLUSD",1773324077271,0.48672131,87.049,87.01,10.86193479]
["bitfinex","SOLUSD",1773324077585,11.49055476,87.028,87.001,8.06]
["bitfinex","SOLUSD",1773324077893,0.48672131,87.027,86.991,0.46915531]
["bitfinex","SOLUSD",1773324078061,11.4887066,87.042,87.01,10.86193479]
["bitfinex","SOLUSD",1773324078385,0.48672131,87.041,87.01,10.86193479]
["bitfinex","SOLUSD",1773324078582,10.86193479,87.04,87.001,0.46915531]
["bitfinex","SOLUSD",1773324078961,11.3486561,87.04,87.001,0.46915531]
["bitfinex","SOLUSD",1773324079381,0.48672131,87.039,87.001,0.46915531]
["bitfinex","SOLUSD",1773324079584,11.49055476,87.028,86.991,40.7032025]
["bitfinex","SOLUSD",1773324079790,11.48993762,87.033,86.981,0.46915531]
["bitfinex","SOLUSD",1773324079965,0.48672131,87.029,86.993,0.46915531]
["bitfinex","SOLUSD",1773324080481,0.45967029,87.019,86.982,0.47708553]
["bitfinex","SOLUSD",1773324080669,0.45967029,87.019,86.981,8.06]
["bitfinex","SOLUSD",1773324081372,0.45967029,87.031,87.0,10.86193479]
["bitfinex","SOLUSD",1773324081568,8.06,87.034,87.0,10.86193479]
["bitfinex","SOLUSD",1773324081569,8.06,87.034,87.001,0.47708553]
["bitfinex","SOLUSD",1773324081768,8.06,87.034,86.982,11.49663148]
["bitfinex","SOLUSD",1773324081769,0.45967029,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1773324081977,0.45967029,87.019,86.981,8.06]
["bitfinex","SOLUSD",1773324082289,0.45967029,87.009,86.981,8.06]
["bitfinex","SOLUSD",1773324082789,0.45967029,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773324083489,97.6641044,87.033,86.958,8.06]
["bitfinex","SOLUSD",1773324083490,0.45967029,86.989,86.958,8.06]
["bitfinex","SOLUSD",1773324083792,0.45967029,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773324083966,11.95683049,86.978,86.941,40.2571859]
["bitfinex","SOLUSD",1773324084165,0.45967029,86.994,86.96,10.86193479]
["bitfinex","SOLUSD",1773324084769,10.86193479,86.99,86.951,0.47708553]
["bitfinex","SOLUSD",1773324084996,0.45967029,86.989,86.951,0.47708553]
["bitfinex","SOLUSD",1773324085200,10.86193479,86.98,86.941,40.2571859]
["bitfinex","SOLUSD",1773324085381,0.45967029,86.979,86.941,40.2571859]
["bitfinex","SOLUSD",1773324085694,11.49439794,86.999,86.962,11.97636107]
["bitfinex","SOLUSD",1773324085992,0.45967029,86.998,86.962,11.97636107]
["bitfinex","SOLUSD",1773324086987,0.45967029,87.009,86.97,10.86193479]
["bitfinex","SOLUSD",1773324087191,0.45967029,86.999,86.963,8.06]
["bitfinex","SOLUSD",1773324087383,7.66816897,87.008,86.963,8.06]
["bitfinex","SOLUSD",1773324087384,0.45967029,86.989,86.963,8.06]
["bitfinex","SOLUSD",1773324087980,0.45967029,86.987,86.963,8.06]
["bitfinex","SOLUSD",1773324088483,0.45967029,86.987,86.964,11.49901108]
["bitfinex","SOLUSD",1773324088684,0.45967029,86.987,86.963,8.06]
["bitfinex","SOLUSD",1773324088884,0.45967029,86.987,86.963,19.55912438]
["bitfinex","SOLUSD",1773324089094,11.49517941,86.993,86.963,19.55912438]
["bitfinex","SOLUSD",1773324089292,0.45967029,86.993,86.963,19.55912438]
["bitfinex","SOLUSD",1773324089676,0.45967029,86.998,86.963,20.03620991]
["bitfinex","SOLUSD",1773324089883,11.49187524,87.018,86.983,0.47708553]
["bitfinex","SOLUSD",1773324090695,0.48181493,87.009,86.976,11.497415]
["bitfinex","SOLUSD",1773324091199,0.48181493,87.007,86.971,11.49801828]
["bitfinex","SOLUSD",1773324091402,0.48181493,87.007,86.972,0.45887505]
["bitfinex","SOLUSD",1773324091608,0.48181493,87.007,86.971,11.49801828]
["bitfinex","SOLUSD",1773324092009,0.48181493,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1773324092306,7.6656806,86.998,86.963,8.06]
["bitfinex","SOLUSD",1773324092518,0.48181493,86.997,86.963,8.06]
["bitfinex","SOLUSD",1773324092804,0.48181493,86.997,86.963,19.55904082]
["bitfinex","SOLUSD",1773324093211,0.48181493,86.995,86.963,19.55904082]
["bitfinex","SOLUSD",1773324093391,0.48181493,86.995,86.963,8.06]
["bitfinex","SOLUSD",1773324093702,0.48181493,86.995,86.964,11.49901108]
["bitfinex","SOLUSD",1773324094081,0.48181493,86.993,86.964,11.49901108]
["bitfinex","SOLUSD",1773324094502,0.48181493,86.993,86.963,8.06]
["bitfinex","SOLUSD",1773324094703,0.48181493,86.993,86.963,19.55903]
["bitfinex","SOLUSD",1773324095010,0.48181493,86.993,86.963,8.06]
["bitfinex","SOLUSD",1773324095201,0.48181493,86.991,86.963,8.06]
["bitfinex","SOLUSD",1773324095589,0.48181493,86.991,86.96,10.86193479]
["bitfinex","SOLUSD",1773324095794,40.23265971,86.994,86.951,29.21052459]
["bitfinex","SOLUSD",1773324095795,0.48181493,86.989,86.955,11.5001459]
["bitfinex","SOLUSD",1773324095999,0.48181493,86.987,86.955,11.5001459]
["bitfinex","SOLUSD",1773324096205,10.86193479,86.99,86.955,11.5001459]
["bitfinex","SOLUSD",1773324096206,19.17966607,86.986,86.956,0.45887505]
["bitfinex","SOLUSD",1773324096405,7.68356325,86.985,86.956,0.45887505]
["bitfinex","SOLUSD",1773324096625,0.48181493,86.985,86.955,11.5001459]
["bitfinex","SOLUSD",1773324096790,7.68751681,86.984,86.955,11.5001459]
["bitfinex","SOLUSD",1773324096996,7.68751681,86.983,86.955,11.5001459]
["bitfinex","SOLUSD",1773324097193,0.48181493,86.979,86.939,8.06]
["bitfinex","SOLUSD",1773324097497,8.06,86.99,86.961,0.45887505]
["bitfinex","SOLUSD",1773324097803,19.6659075,86.989,86.96,10.86193479]
["bitfinex","SOLUSD",1773324097988,7.68838622,86.988,86.96,10.86193479]
["bitfinex","SOLUSD",1773324098191,11.49597066,86.987,86.952,11.95947308]
["bitfinex","SOLUSD",1773324098411,7.68838622,86.986,86.953,0.45887505]
["bitfinex","SOLUSD",1773324098708,7.68838622,86.986,86.96,10.86193479]
["bitfinex","SOLUSD",1773324098902,0.48181493,86.986,86.96,10.86193479]
["bitfinex","SOLUSD",1773324099823,7.68861641,86.985,86.96,10.86193479]
["bitfinex","SOLUSD",1773324100003,0.48181493,86.986,86.96,10.86193479]
["bitfinex","SOLUSD",1773324100203,7.69003692,86.985,86.96,10.86193479]
["bitfinex","SOLUSD",1773324100411,7.68977368,86.984,86.961,11.49940778]
["bitfinex","SOLUSD",1773324100621,0.48181493,86.996,86.962,0.45887505]
["bitfinex","SOLUSD",1773324100925,0.48181493,86.994,86.961,11.49940778]
["bitfinex","SOLUSD",1773324101220,0.48181493,86.992,86.961,11.49940778]
["bitfinex","SOLUSD",1773324101407,0.48181493,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773324101608,8.17207652,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773324101814,0.48181493,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773324102021,0.48181493,87.023,86.981,0.45887505]
["bitfinex","SOLUSD",1773324102214,45.94532452,87.061,86.99,10.86193479]
["bitfinex","SOLUSD",1773324102215,11.97316194,87.022,86.99,10.86193479]
["bitfinex","SOLUSD",1773324102412,0.48181493,87.021,86.991,11.49544205]
["bitfinex","SOLUSD",1773324103717,0.48181493,87.021,86.981,0.45887505]
["bitfinex","SOLUSD",1773324103718,0.4729785,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1773324104329,11.96340123,87.029,86.991,0.48059362]
["bitfinex","SOLUSD",1773324104530,11.96340123,87.029,86.974,8.06]
["bitfinex","SOLUSD",1773324104531,0.4729785,87.049,87.001,0.48059362]
["bitfinex","SOLUSD",1773324104709,0.4729785,87.049,86.992,40.23358469]
["bitfinex","SOLUSD",1773324104710,0.4729785,87.049,87.02,10.86193479]
["bitfinex","SOLUSD",1773324105114,0.4729785,87.049,87.011,0.48059362]
["bitfinex","SOLUSD",1773324106233,0.4729785,87.057,87.021,0.48059362]
["bitfinex","SOLUSD",1773324106416,11.48685903,87.056,87.022,11.49134701]
["bitfinex","SOLUSD",1773324106730,0.4729785,87.049,87.017,11.49187988]
["bitfinex","SOLUSD",1773324107133,0.4729785,87.039,87.002,28.73478699]
["bitfinex","SOLUSD",1773324107338,0.4729785,87.039,87.003,11.49385653]
["bitfinex","SOLUSD",1773324107919,0.4729785,87.049,87.011,0.48059362]
["bitfinex","SOLUSD",1773324108222,0.4729785,87.029,86.981,0.48059362]
["bitfinex","SOLUSD",1773324108418,0.4729785,87.029,86.99,10.86193479]
["bitfinex","SOLUSD",1773324108622,0.4729785,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773324108821,0.4729785,87.027,86.991,11.97603567]
["bitfinex","SOLUSD",1773324109133,0.4729785,87.027,87.0,10.86193479]
["bitfinex","SOLUSD",1773324109630,11.49002486,87.033,87.0,0.48059362]
["bitfinex","SOLUSD",1773324109810,11.49002486,87.033,87.0,11.34252841]
["bitfinex","SOLUSD",1773324110534,11.48923458,87.038,87.002,0.46168884]
["bitfinex","SOLUSD",1773324110936,11.34079106,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773324111117,0.47885627,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773324111518,0.47885627,87.029,87.001,40.22942264]
["bitfinex","SOLUSD",1773324112338,0.47885627,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773324112833,0.47885627,87.089,87.021,0.46168884]
["bitfinex","SOLUSD",1773324113015,0.47885627,87.089,87.003,2.95506722]
["bitfinex","SOLUSD",1773324113016,0.47885627,87.089,87.05,10.86193479]
["bitfinex","SOLUSD",1773324113212,0.47885627,87.089,87.051,0.46168884]
["bitfinex","SOLUSD",1773324114024,0.47885627,87.089,87.06,10.86193479]
["bitfinex","SOLUSD",1773324114224,11.48237455,87.09,87.06,10.86193479]
["bitfinex","SOLUSD",1773324114530,0.47885627,87.089,87.051,0.46168884]
["bitfinex","SOLUSD",1773324115027,0.47885627,87.087,87.052,11.48738684]
["bitfinex","SOLUSD",1773324116236,0.47885627,87.098,87.06,11.32362363]
["bitfinex","SOLUSD",1773324117138,0.47885627,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1773324117923,0.47885627,87.094,87.07,10.86193479]
["bitfinex","SOLUSD",1773324118119,0.47885627,87.094,87.045,8.06]
["bitfinex","SOLUSD",1773324118120,0.47885627,87.089,87.05,10.86193479]
["bitfinex","SOLUSD",1773324118337,0.47885627,87.079,87.018,0.46168884]
["bitfinex","SOLUSD",1773324118532,0.47885627,87.049,87.018,11.49182766]
["bitfinex","SOLUSD",1773324118727,0.47885627,87.049,87.018,11.09182766]
["bitfinex","SOLUSD",1773324120027,11.96671454,87.049,87.011,40.686488]
["bitfinex","SOLUSD",1773324120240,0.47885627,87.048,87.011,40.686488]
["bitfinex","SOLUSD",1773324120848,0.47885627,87.039,87.005,11.49349126]
["bitfinex","SOLUSD",1773324121035,0.47885627,87.039,87.005,40.22747206]
["bitfinex","SOLUSD",1773324121245,0.47885627,87.039,87.01,10.86730504]
["bitfinex","SOLUSD",1773324121747,11.48785827,87.049,87.02,10.86730504]
["bitfinex","SOLUSD",1773324121933,10.86730504,87.06,87.021,40.22017673]
["bitfinex","SOLUSD",1773324121934,0.47885627,87.057,87.021,40.22017673]
["bitfinex","SOLUSD",1773324122138,11.4857364,87.065,87.03,10.86730504]
["bitfinex","SOLUSD",1773324122442,0.47885627,87.064,87.03,10.86730504]
["bitfinex","SOLUSD",1773324123072,8.06,87.077,87.031,0.46168884]
["bitfinex","SOLUSD",1773324123229,10.86730504,87.1,87.06,10.86730504]
["bitfinex","SOLUSD",1773324123734,10.86730504,87.09,87.051,0.46168884]
["bitfinex","SOLUSD",1773324123930,10.86730504,87.1,87.06,10.86730504]
["bitfinex","SOLUSD",1773324124438,11.48118807,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1773324124638,11.48118807,87.099,87.061,40.20169765]
["bitfinex","SOLUSD",1773324124943,11.48118807,87.099,87.051,0.46168884]
["bitfinex","SOLUSD",1773324124944,10.86730504,87.09,87.055,11.4868918]
["bitfinex","SOLUSD",1773324125126,0.47885627,87.089,87.055,11.4868918]
["bitfinex","SOLUSD",1773324125733,0.47885627,87.089,87.06,10.86730504]
["bitfinex","SOLUSD",1773324126339,11.96137766,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773324127430,0.47885627,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773324128155,0.47885627,87.098,87.061,11.94788817]
["bitfinex","SOLUSD",1773324128450,0.47885627,87.098,87.062,0.46168884]
["bitfinex","SOLUSD",1773324128749,0.47885627,87.096,87.062,0.46168884]
["bitfinex","SOLUSD",1773324128950,0.47885627,87.096,87.063,11.48593547]
["bitfinex","SOLUSD",1773324129649,0.47885627,87.096,87.07,10.86730504]
["bitfinex","SOLUSD",1773324130031,0.47885627,87.096,87.063,11.48593547]
["bitfinex","SOLUSD",1773324130233,0.47885627,87.109,87.071,0.46168884]
["bitfinex","SOLUSD",1773324130450,0.47885627,87.109,87.08,10.86730504]
["bitfinex","SOLUSD",1773324130839,0.47885627,87.109,87.09,10.86730504]
["bitfinex","SOLUSD",1773324131038,8.06,87.112,87.082,0.46168884]
["bitfinex","SOLUSD",1773324131257,0.47885627,87.111,87.082,0.46168884]
["bitfinex","SOLUSD",1773324131432,0.1,87.12,87.09,10.86730504]
["bitfinex","SOLUSD",1773324131759,0.1,87.12,87.091,0.46168884]
["bitfinex","SOLUSD",1773324132056,0.1,87.12,87.1,10.86730504]
["bitfinex","SOLUSD",1773324132557,11.47894761,87.116,87.1,10.86730504]
["bitfinex","SOLUSD",1773324133057,11.57849415,87.12,87.095,11.48161271]
["bitfinex","SOLUSD",1773324133557,11.74572252,87.117,87.095,11.48161271]
["bitfinex","SOLUSD",1773324134555,11.74572252,87.117,87.091,0.46168884]
["bitfinex","SOLUSD",1773324134556,12.22457879,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773324134743,0.47885627,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1773324134939,0.47885627,87.116,87.072,0.46168884]
["bitfinex","SOLUSD",1773324135141,7.48153541,87.115,87.081,0.46168884]
["bitfinex","SOLUSD",1773324135340,0.2667811,87.117,87.091,0.46168884]
["bitfinex","SOLUSD",1773324135939,0.47885627,87.128,87.071,28.71214572]
["bitfinex","SOLUSD",1773324135940,0.2,87.13,87.11,10.86730504]
["bitfinex","SOLUSD",1773324136257,0.47885627,87.169,87.122,0.46168884]
["bitfinex","SOLUSD",1773324136435,0.47885627,87.169,87.15,10.86730504]
["bitfinex","SOLUSD",1773324136640,11.47098893,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1773324137655,11.9498452,87.177,87.143,11.47539102]
["bitfinex","SOLUSD",1773324137857,11.47098893,87.177,87.143,11.47539102]
["bitfinex","SOLUSD",1773324138040,0.47885627,87.169,87.135,0.46168884]
["bitfinex","SOLUSD",1773324138240,10.86730504,87.17,87.12,11.47842056]
["bitfinex","SOLUSD",1773324138241,0.47885627,87.159,87.12,11.47842056]
["bitfinex","SOLUSD",1773324138445,0.47885627,87.159,87.12,22.3457256]
["bitfinex","SOLUSD",1773324138656,0.47885627,87.166,87.121,0.46168884]
["bitfinex","SOLUSD",1773324138959,11.47199803,87.169,87.14,11.32899388]
["bitfinex","SOLUSD",1773324139258,0.47885627,87.168,87.131,0.46168884]
["bitfinex","SOLUSD",1773324140255,11.47199803,87.169,87.131,0.46168884]
["bitfinex","SOLUSD",1773324140458,11.47199803,87.169,87.141,0.45673684]
["bitfinex","SOLUSD",1773324140778,0.48026311,87.168,87.142,11.47552271]
["bitfinex","SOLUSD",1773324141061,0.48026311,87.168,87.133,0.45673684]
["bitfinex","SOLUSD",1773324141554,0.48026311,87.168,87.111,8.06]
["bitfinex","SOLUSD",1773324141555,0.48026311,87.168,87.128,11.47731794]
["bitfinex","SOLUSD",1773324141756,0.48026311,87.149,87.113,0.45673684]
["bitfinex","SOLUSD",1773324142133,0.48026311,87.149,87.12,10.86730504]
["bitfinex","SOLUSD",1773324142339,0.48026311,87.149,87.12,11.32404188]
["bitfinex","SOLUSD",1773324142538,0.48026311,87.162,87.131,0.45673684]
["bitfinex","SOLUSD",1773324142750,28.87634986,87.18,87.142,0.45673684]
["bitfinex","SOLUSD",1773324142751,11.4712638,87.175,87.142,0.45673684]
["bitfinex","SOLUSD",1773324143157,0.2,87.18,87.16,10.86730504]
["bitfinex","SOLUSD",1773324143339,1e-08,87.19,87.171,0.45673684]
["bitfinex","SOLUSD",1773324144154,0.2,87.21,87.181,0.45673684]
["bitfinex","SOLUSD",1773324144341,0.2,87.21,87.19,10.86730504]
["bitfinex","SOLUSD",1773324144539,11.6666618,87.21,87.19,10.86730504]
["bitfinex","SOLUSD",1773324144861,0.2,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1773324145062,8.06,87.245,87.2,10.86730504]
["bitfinex","SOLUSD",1773324145369,8.06,87.245,87.22,10.86730504]
["bitfinex","SOLUSD",1773324145370,0.48026311,87.245,87.22,10.86730504]
["bitfinex","SOLUSD",1773324145950,0.48026311,87.245,87.21,11.32404188]
["bitfinex","SOLUSD",1773324146449,0.48026311,87.245,87.21,0.45673684]
["bitfinex","SOLUSD",1773324146644,0.48026311,87.239,87.2,0.45673684]
["bitfinex","SOLUSD",1773324146951,0.48026311,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1773324147153,11.46289461,87.238,87.211,0.45673684]
["bitfinex","SOLUSD",1773324147665,11.46289461,87.238,87.21,10.86730504]
["bitfinex","SOLUSD",1773324147867,0.48026311,87.237,87.202,0.45673684]
["bitfinex","SOLUSD",1773324148248,0.48026311,87.237,87.21,10.86730504]
["bitfinex","SOLUSD",1773324148572,11.46289461,87.238,87.21,10.86730504]
["bitfinex","SOLUSD",1773324149063,0.48026311,87.249,87.22,10.86730504]
["bitfinex","SOLUSD",1773324149281,0.48026311,87.249,87.214,0.45673684]
["bitfinex","SOLUSD",1773324149567,0.1,87.25,87.23,10.86730504]
["bitfinex","SOLUSD",1773324149749,0.1,87.25,87.189,46.01947799]
["bitfinex","SOLUSD",1773324149750,0.48026311,87.239,87.17,0.45673684]
["bitfinex","SOLUSD",1773324149955,0.48026311,87.239,87.169,11.47189105]
["bitfinex","SOLUSD",1773324149956,16.09325534,87.238,87.201,0.45673684]
["bitfinex","SOLUSD",1773324150251,16.09325534,87.238,87.169,11.47189105]
["bitfinex","SOLUSD",1773324150252,0.1,87.25,87.221,0.45673684]
["bitfinex","SOLUSD",1773324150454,0.48026311,87.248,87.21,10.86730504]
["bitfinex","SOLUSD",1773324150968,0.48026311,87.246,87.21,10.86730504]
["bitfinex","SOLUSD",1773324151945,0.48026311,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1773324152268,10.86730504,87.23,87.191,0.45673684]
["bitfinex","SOLUSD",1773324152444,11.34756815,87.23,87.191,0.45673684]
["bitfinex","SOLUSD",1773324152649,11.34756815,87.24,87.201,0.45673684]
["bitfinex","SOLUSD",1773324153152,40.11967124,87.239,87.202,0.45673684]
["bitfinex","SOLUSD",1773324153358,0.48026311,87.238,87.202,0.45673684]
["bitfinex","SOLUSD",1773324153677,0.48026311,87.238,87.203,0.45673684]
["bitfinex","SOLUSD",1773324153847,40.11967124,87.239,87.203,0.45673684]
["bitfinex","SOLUSD",1773324154052,0.1,87.25,87.204,8.06]
["bitfinex","SOLUSD",1773324154263,0.1,87.25,87.23,11.32404188]
["bitfinex","SOLUSD",1773324154746,0.1,87.25,87.23,0.45673684]
["bitfinex","SOLUSD",1773324154948,0.48026311,87.248,87.22,22.33245219]
["bitfinex","SOLUSD",1773324155157,0.48026311,87.248,87.197,8.04]
["bitfinex","SOLUSD",1773324155158,0.1,87.25,87.23,10.86730504]
["bitfinex","SOLUSD",1773324155357,8.52026311,87.298,87.242,0.45673684]
["bitfinex","SOLUSD",1773324155651,0.48026311,87.279,87.26,10.86730504]
["bitfinex","SOLUSD",1773324155864,11.45728614,87.281,87.26,10.86730504]
["bitfinex","SOLUSD",1773324156057,11.45750982,87.279,87.26,10.86730504]
["bitfinex","SOLUSD",1773324156266,11.45750982,87.279,87.251,0.45673684]
["bitfinex","SOLUSD",1773324156471,11.93777293,87.279,87.25,10.86730504]
["bitfinex","SOLUSD",1773324157068,0.48026311,87.269,87.23,10.86730504]
["bitfinex","SOLUSD",1773324157247,0.48026311,87.259,87.213,0.45673684]
["bitfinex","SOLUSD",1773324157448,0.48026311,87.259,87.22,10.86730504]
["bitfinex","SOLUSD",1773324157651,8.04,87.268,87.24,10.86730504]
["bitfinex","SOLUSD",1773324157868,11.45777237,87.277,87.251,0.45673684]
["bitfinex","SOLUSD",1773324158078,0.2,87.28,87.26,10.86730504]
["bitfinex","SOLUSD",1773324158373,0.2,87.28,87.27,10.86730504]
["bitfinex","SOLUSD",1773324158570,0.2,87.28,87.246,0.45673684]
["bitfinex","SOLUSD",1773324158769,11.93777293,87.279,87.25,10.86730504]
["bitfinex","SOLUSD",1773324159074,11.45777237,87.277,87.25,10.86730504]
["bitfinex","SOLUSD",1773324159258,0.48026311,87.269,87.233,8.04]
["bitfinex","SOLUSD",1773324159457,0.48026311,87.269,87.232,0.45673684]
["bitfinex","SOLUSD",1773324159765,0.48026311,87.259,87.222,11.92164118]
["bitfinex","SOLUSD",1773324159955,0.48026311,87.259,87.23,10.86730504]
["bitfinex","SOLUSD",1773324160152,0.48026311,87.269,87.24,10.86730504]
["bitfinex","SOLUSD",1773324160667,0.48026311,87.269,87.222,11.46490434]
["bitfinex","SOLUSD",1773324160668,0.2,87.28,87.26,10.86730504]
["bitfinex","SOLUSD",1773324161274,11.65739523,87.28,87.255,0.45673684]
["bitfinex","SOLUSD",1773324161772,11.65739523,87.28,87.218,8.04]
["bitfinex","SOLUSD",1773324161773,0.48026311,87.278,87.245,11.46191637]
["bitfinex","SOLUSD",1773324161969,0.2,87.28,87.26,10.86730504]
["bitfinex","SOLUSD",1773324162276,0.2,87.28,87.27,10.86730504]
["bitfinex","SOLUSD",1773324162470,0.2,87.28,87.26,10.86730504]
["bitfinex","SOLUSD",1773324163154,11.65741315,87.28,87.26,10.86730504]
["bitfinex","SOLUSD",1773324163361,0.2,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1773324163996,0.06598363,87.29,87.271,0.49364561]
["bitfinex","SOLUSD",1773324164154,11.45433679,87.304,87.262,0.40775701]
["bitfinex","SOLUSD",1773324164354,11.45433679,87.304,87.28,10.86730504]
["bitfinex","SOLUSD",1773324164554,11.4531794,87.312,87.28,10.86730504]
["bitfinex","SOLUSD",1773324164772,11.92537178,87.312,87.28,10.86730504]
["bitfinex","SOLUSD",1773324164978,0.47219238,87.311,87.29,10.86730504]
["bitfinex","SOLUSD",1773324165170,0.47219238,87.311,87.28,10.86730504]
["bitfinex","SOLUSD",1773324165479,11.45344175,87.31,87.28,10.86730504]
["bitfinex","SOLUSD",1773324165676,0.47219238,87.333,87.29,10.86730504]
["bitfinex","SOLUSD",1773324165884,0.47219238,87.329,87.29,10.86730504]
["bitfinex","SOLUSD",1773324166180,0.47219238,87.329,87.281,11.45724728]
["bitfinex","SOLUSD",1773324166181,0.47219238,87.319,87.28,10.86730504]
["bitfinex","SOLUSD",1773324166486,0.47219238,87.319,87.26,28.6497463]
["bitfinex","SOLUSD",1773324166487,0.47219238,87.309,87.27,10.86730504]
["bitfinex","SOLUSD",1773324166666,0.47219238,87.299,87.263,11.45960308]
["bitfinex","SOLUSD",1773324167175,0.14216157,87.329,87.263,11.45960308]
["bitfinex","SOLUSD",1773324167176,0.47219238,87.309,87.28,10.86730504]
["bitfinex","SOLUSD",1773324167395,11.9258965,87.308,87.28,10.86730504]
["bitfinex","SOLUSD",1773324167696,0.47219238,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773324167869,0.47219238,87.319,87.28,10.86730504]
["bitfinex","SOLUSD",1773324168185,0.47219238,87.319,87.28,22.324647]
["bitfinex","SOLUSD",1773324168357,0.47219238,87.319,87.29,10.86730504]
["bitfinex","SOLUSD",1773324168978,0.47219238,87.329,87.291,0.40753578]
["bitfinex","SOLUSD",1773324169176,0.47219238,87.34,87.31,10.86730504]
["bitfinex","SOLUSD",1773324169494,8.04,87.358,87.27,10.86730504]
["bitfinex","SOLUSD",1773324169495,0.47219238,87.317,87.27,10.86730504]
["bitfinex","SOLUSD",1773324169700,0.47219238,87.289,87.25,11.46131805]
["bitfinex","SOLUSD",1773324169977,0.47219238,87.279,87.24,10.86730504]
["bitfinex","SOLUSD",1773324170175,0.47219238,87.269,87.233,0.40753578]
["bitfinex","SOLUSD",1773324170380,0.49714012,87.28,87.25,10.86730504]
["bitfinex","SOLUSD",1773324170570,0.49714012,87.279,87.24,10.86730504]
["bitfinex","SOLUSD",1773324170975,8.04,87.292,87.224,11.46473447]
["bitfinex","SOLUSD",1773324170976,11.36444516,87.26,87.224,11.46473447]
["bitfinex","SOLUSD",1773324171275,0.49714012,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1773324171484,0.49714012,87.257,87.224,11.46473447]
["bitfinex","SOLUSD",1773324171663,0.49714012,87.257,87.22,10.86730504]
["bitfinex","SOLUSD",1773324171977,0.49714012,87.257,87.195,0.14216157]
["bitfinex","SOLUSD",1773324171978,0.49714012,87.239,87.2,10.86730504]
["bitfinex","SOLUSD",1773324172189,0.49714012,87.239,87.21,10.86730504]
["bitfinex","SOLUSD",1773324172677,11.46026725,87.258,87.221,0.40736778]
["bitfinex","SOLUSD",1773324172864,0.49714012,87.257,87.22,10.86730504]
["bitfinex","SOLUSD",1773324173072,0.49714012,87.249,87.211,0.40732698]
["bitfinex","SOLUSD",1773324173377,0.49714012,87.249,87.22,10.86730504]
["bitfinex","SOLUSD",1773324173568,11.46158078,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1773324174773,11.46026725,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773324174965,11.46026725,87.258,87.23,10.86730504]
["bitfinex","SOLUSD",1773324175564,11.46026725,87.258,87.221,11.87237558]
["bitfinex","SOLUSD",1773324175775,11.4594736,87.265,87.24,10.86730504]
["bitfinex","SOLUSD",1773324175980,10.86730504,87.26,87.22,10.86730504]
["bitfinex","SOLUSD",1773324176314,0.14216157,87.289,87.22,11.2745124]
["bitfinex","SOLUSD",1773324176577,0.49714012,87.285,87.26,10.86730504]
["bitfinex","SOLUSD",1773324176780,0.49714012,87.285,87.25,10.86730504]
["bitfinex","SOLUSD",1773324177481,11.45685348,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1773324177677,0.49714012,87.297,87.254,0.4071684]
["bitfinex","SOLUSD",1773324177864,0.49714012,87.297,87.26,10.86730504]
["bitfinex","SOLUSD",1773324178964,0.49714012,87.297,87.27,10.86730504]
["bitfinex","SOLUSD",1773324179484,0.49714012,87.297,87.26,10.86730504]
["bitfinex","SOLUSD",1773324179687,8.04,87.307,87.27,10.80495833]
["bitfinex","SOLUSD",1773324179688,0.49714012,87.295,87.27,10.80495833]
["bitfinex","SOLUSD",1773324180183,0.49714012,87.293,87.256,11.46044362]
["bitfinex","SOLUSD",1773324180366,0.49714012,87.279,87.24,10.80495833]
["bitfinex","SOLUSD",1773324180681,0.49714012,87.279,87.25,10.80495833]
["bitfinex","SOLUSD",1773324180886,0.49714012,87.289,87.245,0.40705419]
["bitfinex","SOLUSD",1773324181064,0.49714012,87.279,87.232,40.12289068]
["bitfinex","SOLUSD",1773324181269,0.49714012,87.279,87.24,10.80495833]
["bitfinex","SOLUSD",1773324181585,0.49714012,87.257,87.227,8.04]
["bitfinex","SOLUSD",1773324181762,0.49714012,87.249,87.21,10.80495833]
["bitfinex","SOLUSD",1773324181962,0.49714012,87.247,87.22,10.80495833]
["bitfinex","SOLUSD",1773324182163,0.49714012,87.277,87.24,10.80495833]
["bitfinex","SOLUSD",1773324182363,10.80495833,87.26,87.222,0.40698021]
["bitfinex","SOLUSD",1773324182677,10.80495833,87.26,87.211,40.13255208]
["bitfinex","SOLUSD",1773324182678,0.49714012,87.249,87.211,40.13255208]
["bitfinex","SOLUSD",1773324182885,7.78999022,87.248,87.22,10.80495833]
["bitfinex","SOLUSD",1773324183063,7.78999022,87.247,87.22,10.80495833]
["bitfinex","SOLUSD",1773324183268,0.49714012,87.288,87.241,0.40694386]
["bitfinex","SOLUSD",1773324183467,0.49714012,87.286,87.26,10.80495833]
["bitfinex","SOLUSD",1773324183666,0.49714012,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1773324183967,0.49714012,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1773324184166,0.49714012,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773324184361,0.49714012,87.277,87.242,8.04]
["bitfinex","SOLUSD",1773324184566,0.49714012,87.277,87.246,11.4618193]
["bitfinex","SOLUSD",1773324184983,0.49714012,87.277,87.25,10.80495833]
["bitfinex","SOLUSD",1773324185281,0.49714012,87.305,87.27,10.80495833]
["bitfinex","SOLUSD",1773324185479,0.49714012,87.289,87.25,10.80495833]
["bitfinex","SOLUSD",1773324185799,0.49714012,87.285,87.26,10.80495833]
["bitfinex","SOLUSD",1773324186287,7.6894023,87.284,87.26,10.80495833]
["bitfinex","SOLUSD",1773324186488,0.49714012,87.305,87.27,10.80495833]
["bitfinex","SOLUSD",1773324186789,0.49714012,87.299,87.261,0.4068373]
["bitfinex","SOLUSD",1773324187086,0.49714012,87.297,87.261,0.4068373]
["bitfinex","SOLUSD",1773324187383,0.49714012,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1773324187575,40.08945899,87.305,87.245,11.46187409]
["bitfinex","SOLUSD",1773324187576,0.49714012,87.279,87.245,11.46187409]
["bitfinex","SOLUSD",1773324187773,0.49714012,87.269,87.232,19.50366393]
["bitfinex","SOLUSD",1773324188075,0.49714012,87.267,87.232,19.50366393]
["bitfinex","SOLUSD",1773324188274,0.49714012,87.265,87.232,19.50366393]
["bitfinex","SOLUSD",1773324188474,7.6893825,87.264,87.232,19.50366393]
["bitfinex","SOLUSD",1773324188670,7.6893825,87.263,87.232,19.50366393]
["bitfinex","SOLUSD",1773324188877,7.6893825,87.262,87.25,10.80495833]
["bitfinex","SOLUSD",1773324189089,7.71270173,87.261,87.25,10.80495833]
["bitfinex","SOLUSD",1773324189285,0.49714012,87.279,87.25,10.80495833]
["bitfinex","SOLUSD",1773324189579,7.71711577,87.278,87.26,10.80495833]
["bitfinex","SOLUSD",1773324189783,7.71711577,87.277,87.261,11.45987325]
["bitfinex","SOLUSD",1773324190089,7.71711577,87.276,87.256,11.46049423]
["bitfinex","SOLUSD",1773324190285,7.71711577,87.275,87.256,11.46049423]
["bitfinex","SOLUSD",1773324190484,7.71711577,87.274,87.256,11.46049423]
["bitfinex","SOLUSD",1773324190790,7.71711577,87.273,87.256,11.46049423]
["bitfinex","SOLUSD",1773324190965,7.71711577,87.273,87.25,10.80495833]
["bitfinex","SOLUSD",1773324190966,7.71711577,87.272,87.252,11.46100426]
["bitfinex","SOLUSD",1773324191168,7.71711577,87.271,87.252,11.46100426]
["bitfinex","SOLUSD",1773324191384,0.49714012,87.292,87.26,10.80495833]
["bitfinex","SOLUSD",1773324191592,11.45593474,87.291,87.26,10.80495833]
["bitfinex","SOLUSD",1773324192088,0.49714012,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1773324192390,11.95202505,87.299,87.26,10.80495833]
["bitfinex","SOLUSD",1773324192585,0.14216157,87.319,87.261,0.40663493]
["bitfinex","SOLUSD",1773324192787,0.49714012,87.323,87.29,10.80495833]
["bitfinex","SOLUSD",1773324193591,0.49714012,87.319,87.29,10.80495833]
["bitfinex","SOLUSD",1773324193791,0.49714012,87.319,87.28,10.80495833]
["bitfinex","SOLUSD",1773324193990,0.49714012,87.317,87.28,22.26225105]
["bitfinex","SOLUSD",1773324194568,0.49714012,87.317,87.29,10.80495833]
["bitfinex","SOLUSD",1773324195195,0.49714012,87.317,87.28,22.26225105]
["bitfinex","SOLUSD",1773324195491,0.49714012,87.309,87.275,11.45795524]
["bitfinex","SOLUSD",1773324195895,0.49714012,87.299,87.262,28.64935481]
["bitfinex","SOLUSD",1773324196076,0.49714012,87.299,87.27,10.80495833]
["bitfinex","SOLUSD",1773324196477,0.49714012,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1773324197090,0.49714012,87.297,87.27,10.80495833]
["bitfinex","SOLUSD",1773324197503,0.49714012,87.297,87.261,40.10955638]
["bitfinex","SOLUSD",1773324197677,0.49714012,87.289,87.25,10.80495833]
["bitfinex","SOLUSD",1773324197998,0.49714012,87.299,87.27,10.80495833]
["bitfinex","SOLUSD",1773324198193,45.78951419,87.357,87.262,0.40644612]
["bitfinex","SOLUSD",1773324198194,0.49714012,87.318,87.262,0.40644612]
["bitfinex","SOLUSD",1773324198378,0.49714012,87.309,87.27,10.80495833]
["bitfinex","SOLUSD",1773324198579,40.08291436,87.319,87.261,11.45987325]
["bitfinex","SOLUSD",1773324198580,0.49714012,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773324199190,10.80495833,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1773324199385,10.80495833,87.29,87.255,19.5005677]
["bitfinex","SOLUSD",1773324199586,10.80495833,87.3,87.26,10.80495833]
["bitfinex","SOLUSD",1773324199792,10.80495833,87.29,87.255,19.5005677]
["bitfinex","SOLUSD",1773324199992,40.09669029,87.289,87.242,11.46236904]
["bitfinex","SOLUSD",1773324200300,10.80495833,87.27,87.23,0.4604174]
["bitfinex","SOLUSD",1773324200478,10.80495833,87.27,87.157,45.89394156]
["bitfinex","SOLUSD",1773324200479,10.80495833,87.25,87.21,10.80495833]
["bitfinex","SOLUSD",1773324200683,10.80495833,87.25,87.211,0.47509534]
["bitfinex","SOLUSD",1773324200883,10.80495833,87.26,87.22,11.28005367]
["bitfinex","SOLUSD",1773324201184,10.80495833,87.25,87.22,0.47509534]
["bitfinex","SOLUSD",1773324201388,0.49913034,87.257,87.221,0.47509534]
["bitfinex","SOLUSD",1773324201585,0.49913034,87.249,87.21,10.80495833]
["bitfinex","SOLUSD",1773324201793,0.49913034,87.249,87.211,0.47509534]
["bitfinex","SOLUSD",1773324202185,11.46158078,87.248,87.213,0.47509534]
["bitfinex","SOLUSD",1773324202795,11.46158078,87.248,87.22,10.80495833]
["bitfinex","SOLUSD",1773324202997,0.49913034,87.259,87.23,10.80495833]
["bitfinex","SOLUSD",1773324203185,0.49913034,87.259,87.212,40.1320919]
["bitfinex","SOLUSD",1773324203186,0.49913034,87.272,87.24,10.80495833]
["bitfinex","SOLUSD",1773324203503,11.45856011,87.271,87.24,11.28005367]
["bitfinex","SOLUSD",1773324203891,0.49913034,87.293,87.26,10.80495833]
["bitfinex","SOLUSD",1773324204096,11.30408867,87.29,87.252,11.46100238]
["bitfinex","SOLUSD",1773324204303,0.49913034,87.289,87.252,11.46100238]
["bitfinex","SOLUSD",1773324204501,0.49913034,87.289,87.26,10.80495833]
["bitfinex","SOLUSD",1773324204705,0.49913034,87.289,87.252,40.58873605]
["bitfinex","SOLUSD",1773324204883,0.49913034,87.289,87.252,11.93609772]
["bitfinex","SOLUSD",1773324205082,11.45580351,87.292,87.261,0.47509534]
["bitfinex","SOLUSD",1773324205789,0.49913034,87.289,87.252,40.11364071]
["bitfinex","SOLUSD",1773324206103,0.49913034,87.289,87.253,0.47509534]
["bitfinex","SOLUSD",1773324206814,11.45632847,87.288,87.254,11.46079262]
["bitfinex","SOLUSD",1773324207007,11.45632847,87.288,87.26,11.28005367]
["bitfinex","SOLUSD",1773324207591,11.45514737,87.297,87.261,0.47509534]
["bitfinex","SOLUSD",1773324207786,0.49913034,87.296,87.26,10.80495833]
["bitfinex","SOLUSD",1773324207994,0.49913034,87.279,87.24,19.32005367]
["bitfinex","SOLUSD",1773324208317,0.49913034,87.279,87.194,45.87439398]
["bitfinex","SOLUSD",1773324208318,10.80495833,87.26,87.221,0.47509534]
["bitfinex","SOLUSD",1773324208505,0.49913034,87.259,87.221,0.47509534]
["bitfinex","SOLUSD",1773324209007,11.46026725,87.258,87.224,0.47509534]
["bitfinex","SOLUSD",1773324209203,0.49913034,87.268,87.231,0.47509534]
["bitfinex","SOLUSD",1773324209608,0.49913034,87.259,87.223,11.46475985]
["bitfinex","SOLUSD",1773324210905,40.10587952,87.269,87.231,0.47509534]
["bitfinex","SOLUSD",1773324211405,40.10587952,87.269,87.24,10.80495833]
["bitfinex","SOLUSD",1773324211605,11.45823449,87.274,87.241,0.47509534]
["bitfinex","SOLUSD",1773324212702,0.49913034,87.273,87.232,40.12289068]
["bitfinex","SOLUSD",1773324212908,0.49913034,87.269,87.24,10.80495833]
["bitfinex","SOLUSD",1773324213118,0.49913034,87.269,87.233,0.47509534]
["bitfinex","SOLUSD",1773324213423,0.49913034,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773324213794,0.49913034,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773324213999,0.49913034,87.267,87.232,0.47509534]
["bitfinex","SOLUSD",1773324214397,11.45895402,87.268,87.241,0.47509534]
["bitfinex","SOLUSD",1773324214603,0.49913034,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773324214918,0.49913034,87.267,87.221,0.47509534]
["bitfinex","SOLUSD",1773324215614,0.49913034,87.259,87.221,0.47509534]
["bitfinex","SOLUSD",1773324215825,0.49913034,87.257,87.221,0.47509534]
["bitfinex","SOLUSD",1773324215996,0.49913034,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773324216192,0.49913034,87.257,87.223,0.47509534]
["bitfinex","SOLUSD",1773324217529,0.49913034,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773324217530,11.45981084,87.262,87.231,0.47509534]
["bitfinex","SOLUSD",1773324217700,11.45777237,87.277,87.241,11.93754143]
["bitfinex","SOLUSD",1773324217904,11.45777237,87.277,87.242,0.47509534]
["bitfinex","SOLUSD",1773324218410,11.45777237,87.277,87.25,10.80495833]
["bitfinex","SOLUSD",1773324218710,11.95690271,87.277,87.242,0.47509534]
["bitfinex","SOLUSD",1773324219597,0.49913034,87.276,87.242,0.47509534]
["bitfinex","SOLUSD",1773324220610,0.49913034,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773324221003,0.49913034,87.269,87.232,0.47509534]
["bitfinex","SOLUSD",1773324221207,40.10220331,87.277,87.241,0.47509534]
["bitfinex","SOLUSD",1773324221409,0.49913034,87.313,87.27,10.80495833]
["bitfinex","SOLUSD",1773324221608,45.79217037,87.352,87.271,0.47509534]
["bitfinex","SOLUSD",1773324221609,0.49913034,87.311,87.271,0.47509534]
["bitfinex","SOLUSD",1773324221812,0.49913034,87.309,87.271,11.93354838]
["bitfinex","SOLUSD",1773324222299,0.49913034,87.309,87.271,0.47509534]
["bitfinex","SOLUSD",1773324222499,0.49913034,87.309,87.27,10.80495833]
["bitfinex","SOLUSD",1773324222695,0.49913034,87.309,87.271,0.46518869]
["bitfinex","SOLUSD",1773324223211,0.46139492,87.299,87.26,10.80495833]
["bitfinex","SOLUSD",1773324223417,0.46139492,87.289,87.255,11.46066128]
["bitfinex","SOLUSD",1773324223715,0.46139492,87.279,87.251,8.04]
["bitfinex","SOLUSD",1773324223900,0.46139492,87.269,87.233,11.92870535]
["bitfinex","SOLUSD",1773324224102,10.80495833,87.26,87.233,11.92870535]
["bitfinex","SOLUSD",1773324224418,0.46139492,87.269,87.234,0.46518869]
["bitfinex","SOLUSD",1773324225403,0.46139492,87.269,87.233,11.46351666]
["bitfinex","SOLUSD",1773324226327,0.46139492,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773324226822,0.46139492,87.259,87.226,11.46436258]
["bitfinex","SOLUSD",1773324227204,0.46139492,87.259,87.222,8.04]
["bitfinex","SOLUSD",1773324227407,40.10633908,87.268,87.204,28.66837296]
["bitfinex","SOLUSD",1773324227408,0.46139492,87.249,87.21,10.80495833]
["bitfinex","SOLUSD",1773324228309,0.46139492,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773324228516,0.46139492,87.247,87.221,40.12795083]
["bitfinex","SOLUSD",1773324228722,0.46139492,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773324229316,0.46139492,87.258,87.23,10.80495833]
["bitfinex","SOLUSD",1773324229630,0.46139492,87.267,87.231,0.46518869]
["bitfinex","SOLUSD",1773324229818,0.46139492,87.259,87.222,0.46518869]
["bitfinex","SOLUSD",1773324230010,0.46139492,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773324230211,0.46139492,87.259,87.23,10.80495833]
["bitfinex","SOLUSD",1773324230407,0.45306221,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1773324230614,0.45306221,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773324230927,0.45306221,87.257,87.222,40.12749076]
["bitfinex","SOLUSD",1773324231230,0.45306221,87.257,87.23,10.80495833]
["bitfinex","SOLUSD",1773324232231,0.45306221,87.257,87.222,40.12749076]
["bitfinex","SOLUSD",1773324232433,10.80495833,87.26,87.222,40.12749076]
["bitfinex","SOLUSD",1773324232434,0.45306221,87.255,87.222,40.12749076]
["bitfinex","SOLUSD",1773324233827,0.45306221,87.253,87.213,40.13163175]
["bitfinex","SOLUSD",1773324234029,0.45306221,87.253,87.22,10.80495833]
["bitfinex","SOLUSD",1773324234923,0.45306221,87.249,87.214,0.48792751]
["bitfinex","SOLUSD",1773324235435,0.45306221,87.249,87.22,10.80495833]
["bitfinex","SOLUSD",1773324236312,11.46158078,87.248,87.221,0.48792751]
["bitfinex","SOLUSD",1773324236523,11.46158078,87.248,87.221,11.95305632]
["bitfinex","SOLUSD",1773324236723,0.45306221,87.247,87.221,11.95305632]
["bitfinex","SOLUSD",1773324237024,0.45306221,87.247,87.216,11.46569463]
["bitfinex","SOLUSD",1773324237217,0.45306221,87.247,87.217,0.48792751]
["bitfinex","SOLUSD",1773324237417,0.45306221,87.247,87.22,10.80495833]
["bitfinex","SOLUSD",1773324238817,11.46184352,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773324239026,11.46135891,87.25,87.221,0.48792751]
["bitfinex","SOLUSD",1773324239227,0.45306221,87.254,87.221,0.48792751]
["bitfinex","SOLUSD",1773324239731,0.45306221,87.254,87.23,10.81479951]
["bitfinex","SOLUSD",1773324239924,10.81479951,87.27,87.214,11.46604902]
["bitfinex","SOLUSD",1773324239925,0.45306221,87.267,87.222,0.48792751]
["bitfinex","SOLUSD",1773324240124,0.45306221,87.259,87.222,0.48792751]
["bitfinex","SOLUSD",1773324240528,0.45306221,87.249,87.221,0.48792751]
["bitfinex","SOLUSD",1773324241216,0.45306221,87.267,87.23,10.81479951]
["bitfinex","SOLUSD",1773324241534,45.80783363,87.322,87.25,10.81479951]
["bitfinex","SOLUSD",1773324241535,0.45306221,87.277,87.25,10.81479951]
["bitfinex","SOLUSD",1773324241733,0.45306221,87.277,87.25,11.30272702]
["bitfinex","SOLUSD",1773324241914,0.45306221,87.287,87.251,0.48792751]
["bitfinex","SOLUSD",1773324242234,0.45306221,87.287,87.26,11.30272702]
["bitfinex","SOLUSD",1773324242430,0.45306221,87.346,87.281,0.48792751]
["bitfinex","SOLUSD",1773324242638,0.45306221,87.345,87.29,10.81479951]
["bitfinex","SOLUSD",1773324242819,0.45306221,87.329,87.29,10.81479951]
["bitfinex","SOLUSD",1773324243142,0.45306221,87.329,87.3,10.81479951]
["bitfinex","SOLUSD",1773324243343,0.45306221,87.338,87.31,10.81479951]
["bitfinex","SOLUSD",1773324243519,11.44990095,87.337,87.31,10.81479951]
["bitfinex","SOLUSD",1773324243722,0.45306221,87.349,87.311,0.48792751]
["bitfinex","SOLUSD",1773324243922,0.45306221,87.349,87.32,10.81479951]
["bitfinex","SOLUSD",1773324244128,0.45306221,87.349,87.311,0.48792751]
["bitfinex","SOLUSD",1773324244820,0.45306221,87.349,87.32,10.81479951]
["bitfinex","SOLUSD",1773324245019,0.45306221,87.349,87.311,0.48792751]
["bitfinex","SOLUSD",1773324245220,40.06593707,87.356,87.313,0.48792751]
["bitfinex","SOLUSD",1773324245221,0.45306221,87.347,87.313,0.48792751]
["bitfinex","SOLUSD",1773324245428,0.45306221,87.347,87.32,10.81479951]
["bitfinex","SOLUSD",1773324245631,0.45306221,87.358,87.321,0.48792751]
["bitfinex","SOLUSD",1773324245822,0.45306221,87.356,87.33,10.81479951]
["bitfinex","SOLUSD",1773324246025,0.1,87.36,87.34,10.81479951]
["bitfinex","SOLUSD",1773324246239,0.1,87.36,87.312,97.35202491]
["bitfinex","SOLUSD",1773324246240,11.44701747,87.359,87.332,0.48792751]
["bitfinex","SOLUSD",1773324246424,0.1,87.36,87.332,0.48792751]
["bitfinex","SOLUSD",1773324246619,0.1,87.36,87.312,40.0861279]
["bitfinex","SOLUSD",1773324246620,11.44701747,87.359,87.312,40.0861279]
["bitfinex","SOLUSD",1773324246826,0.45306221,87.329,87.293,11.45565732]
["bitfinex","SOLUSD",1773324247132,0.45306221,87.329,87.3,10.81479951]
["bitfinex","SOLUSD",1773324247336,11.4509491,87.33,87.302,0.48792751]
["bitfinex","SOLUSD",1773324247642,0.45306221,87.359,87.321,0.48792751]
["bitfinex","SOLUSD",1773324247826,0.45306221,87.349,87.31,10.81479951]
["bitfinex","SOLUSD",1773324248025,0.45306221,87.349,87.31,11.30272702]
["bitfinex","SOLUSD",1773324248330,8.04,87.372,87.307,8.04]
["bitfinex","SOLUSD",1773324248331,0.45306221,87.329,87.307,8.04]
["bitfinex","SOLUSD",1773324248532,0.45306221,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1773324249042,0.45306221,87.319,87.28,0.48792751]
["bitfinex","SOLUSD",1773324249339,0.45306221,87.289,87.251,0.48792751]
["bitfinex","SOLUSD",1773324249538,40.08796443,87.308,87.241,0.48792751]
["bitfinex","SOLUSD",1773324249539,0.45306221,87.279,87.241,0.48792751]
["bitfinex","SOLUSD",1773324249750,0.45306221,87.279,87.227,40.12519058]
["bitfinex","SOLUSD",1773324249751,0.45306221,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1773324250132,8.04,87.278,87.231,0.48792751]
["bitfinex","SOLUSD",1773324250133,0.45306221,87.269,87.231,0.48792751]
["bitfinex","SOLUSD",1773324250330,10.81479951,87.26,87.221,0.48792751]
["bitfinex","SOLUSD",1773324250549,0.45306221,87.259,87.221,0.48792751]
["bitfinex","SOLUSD",1773324250754,0.45306221,87.239,87.201,11.4676513]
["bitfinex","SOLUSD",1773324251051,0.45306221,87.229,87.191,11.46895894]
["bitfinex","SOLUSD",1773324251255,10.81479951,87.21,87.18,0.48792751]
["bitfinex","SOLUSD",1773324251557,0.45306221,87.189,87.17,0.2]
["bitfinex","SOLUSD",1773324252126,0.45306221,87.189,87.153,11.47398277]
["bitfinex","SOLUSD",1773324252537,0.45306221,87.179,87.14,8.04]
["bitfinex","SOLUSD",1773324252735,10.81479951,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1773324253038,0.45306221,87.179,87.14,18.85479951]
["bitfinex","SOLUSD",1773324253236,0.45306221,87.179,87.14,30.33052322]
["bitfinex","SOLUSD",1773324253431,10.81479951,87.17,87.14,8.04]
["bitfinex","SOLUSD",1773324253631,0.45306221,87.169,87.131,0.48792751]
["bitfinex","SOLUSD",1773324253851,11.47078391,87.178,87.14,10.81479951]
["bitfinex","SOLUSD",1773324254050,10.81479951,87.17,87.132,0.48792751]
["bitfinex","SOLUSD",1773324254238,0.45306221,87.169,87.132,0.48792751]
["bitfinex","SOLUSD",1773324254547,11.47078391,87.178,87.141,0.48792751]
["bitfinex","SOLUSD",1773324254760,0.45306221,87.219,87.171,0.48792751]
["bitfinex","SOLUSD",1773324254948,0.45306221,87.219,87.18,10.81479951]
["bitfinex","SOLUSD",1773324255338,0.45306221,87.209,87.171,0.48792751]
["bitfinex","SOLUSD",1773324255551,0.45306221,87.209,87.18,10.81479951]
["bitfinex","SOLUSD",1773324255951,0.45306221,87.209,87.173,0.48792751]
["bitfinex","SOLUSD",1773324256256,0.45306221,87.208,87.18,10.81479951]
["bitfinex","SOLUSD",1773324257234,0.45306221,87.208,87.17,10.81479951]
["bitfinex","SOLUSD",1773324257441,0.45306221,87.229,87.2,10.81479951]
["bitfinex","SOLUSD",1773324257642,11.46420874,87.228,87.2,10.81479951]
["bitfinex","SOLUSD",1773324257960,0.45306221,87.219,87.18,10.81479951]
["bitfinex","SOLUSD",1773324258351,0.45306221,87.209,87.173,11.47141142]
["bitfinex","SOLUSD",1773324259063,10.81479951,87.2,87.16,10.81479951]
["bitfinex","SOLUSD",1773324259369,0.45306221,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1773324259546,0.14216157,87.199,87.121,0.48792751]
["bitfinex","SOLUSD",1773324259547,10.81479951,87.16,87.121,0.48792751]
["bitfinex","SOLUSD",1773324259947,11.47078391,87.178,87.141,0.48792751]
["bitfinex","SOLUSD",1773324260149,0.45306221,87.177,87.134,11.47650952]
["bitfinex","SOLUSD",1773324260348,0.48134716,87.169,87.134,11.47650952]
["bitfinex","SOLUSD",1773324260549,10.81479951,87.16,87.134,11.47650952]
["bitfinex","SOLUSD",1773324260848,0.48134716,87.161,87.134,11.47650952]
["bitfinex","SOLUSD",1773324261364,0.48134716,87.174,87.135,0.45454273]
["bitfinex","SOLUSD",1773324261562,0.48134716,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1773324262265,0.48134716,87.179,87.146,11.47495549]
["bitfinex","SOLUSD",1773324262655,0.48134716,87.179,87.15,10.81479951]
["bitfinex","SOLUSD",1773324262857,0.48134716,87.179,87.146,11.47495549]
["bitfinex","SOLUSD",1773324263164,10.81479951,87.18,87.15,10.81479951]
["bitfinex","SOLUSD",1773324263467,10.81479951,87.18,87.146,11.47495549]
["bitfinex","SOLUSD",1773324263468,11.29614667,87.18,87.146,11.47495549]
["bitfinex","SOLUSD",1773324263674,0.48134716,87.224,87.171,0.45454273]
["bitfinex","SOLUSD",1773324263972,0.48134716,87.224,87.19,10.81479951]
["bitfinex","SOLUSD",1773324264165,0.48134716,87.199,87.16,10.81479951]
["bitfinex","SOLUSD",1773324264546,0.48134716,87.2,87.17,10.81479951]
["bitfinex","SOLUSD",1773324264744,0.48134716,87.212,87.18,10.81479951]
["bitfinex","SOLUSD",1773324264951,10.81479951,87.21,87.18,10.81479951]
["bitfinex","SOLUSD",1773324265144,0.48134716,87.212,87.18,10.81479951]
["bitfinex","SOLUSD",1773324265567,11.46644345,87.211,87.181,11.47038919]
["bitfinex","SOLUSD",1773324266154,10.81479951,87.21,87.18,10.81479951]
["bitfinex","SOLUSD",1773324266362,10.81479951,87.21,87.176,11.4709616]
["bitfinex","SOLUSD",1773324266663,0.48134716,87.212,87.18,10.81479951]
["bitfinex","SOLUSD",1773324267766,10.81479951,87.2,87.165,11.47249338]
["bitfinex","SOLUSD",1773324267950,10.81479951,87.21,87.171,0.45454273]
["bitfinex","SOLUSD",1773324268265,0.48134716,87.217,87.181,0.45454273]
["bitfinex","SOLUSD",1773324268673,0.48134716,87.217,87.165,40.15373011]
["bitfinex","SOLUSD",1773324268674,0.48134716,87.209,87.168,0.45454273]
["bitfinex","SOLUSD",1773324268850,0.48134716,87.209,87.18,10.81479951]
["bitfinex","SOLUSD",1773324269371,10.81479951,87.22,87.181,0.45454273]
["bitfinex","SOLUSD",1773324269552,10.81479951,87.22,87.19,10.81479951]
["bitfinex","SOLUSD",1773324269754,10.81479951,87.22,87.165,40.15373011]
["bitfinex","SOLUSD",1773324269755,11.94673887,87.219,87.182,11.92480035]
["bitfinex","SOLUSD",1773324269959,11.46539171,87.219,87.183,0.45454273]
["bitfinex","SOLUSD",1773324270176,0.48134716,87.209,87.177,11.47087972]
["bitfinex","SOLUSD",1773324270463,0.48134716,87.209,87.18,10.81479951]
["bitfinex","SOLUSD",1773324270672,40.12887099,87.219,87.181,0.45454273]
["bitfinex","SOLUSD",1773324270846,11.46539171,87.219,87.19,10.81479951]
["bitfinex","SOLUSD",1773324271055,11.46539171,87.219,87.181,0.45454273]
["bitfinex","SOLUSD",1773324271667,0.48134716,87.209,87.172,11.47144558]
["bitfinex","SOLUSD",1773324272163,0.48134716,87.199,87.167,11.47220771]
["bitfinex","SOLUSD",1773324273176,10.81479951,87.19,87.162,11.47281111]
["bitfinex","SOLUSD",1773324273383,10.81479951,87.2,87.17,0.45454273]
["bitfinex","SOLUSD",1773324273671,10.81479951,87.2,87.162,40.15503501]
["bitfinex","SOLUSD",1773324273672,0.48134716,87.199,87.162,40.15503501]
["bitfinex","SOLUSD",1773324273880,0.48134716,87.199,87.163,0.45454273]
["bitfinex","SOLUSD",1773324274373,10.81479951,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1773324274572,0.48134716,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1773324274773,11.46696939,87.207,87.171,0.45454273]
["bitfinex","SOLUSD",1773324275073,0.48134716,87.206,87.171,0.45454273]
["bitfinex","SOLUSD",1773324275278,10.81479951,87.21,87.181,0.45454273]
["bitfinex","SOLUSD",1773324275753,0.48134716,87.219,87.19,10.81479951]
["bitfinex","SOLUSD",1773324276382,11.94673887,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773324276557,0.48134716,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773324277581,0.48134716,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1773324277780,0.48134716,87.218,87.183,0.45454273]
["bitfinex","SOLUSD",1773324278077,11.4645262,87.226,87.191,0.45454273]
["bitfinex","SOLUSD",1773324278374,11.4645262,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1773324278575,0.48134716,87.225,87.192,0.45454273]
["bitfinex","SOLUSD",1773324278879,10.81479951,87.22,87.192,0.45454273]
["bitfinex","SOLUSD",1773324279678,11.46539171,87.219,87.192,0.45454273]
["bitfinex","SOLUSD",1773324280195,0.48134716,87.209,87.17,28.67928218]
["bitfinex","SOLUSD",1773324280388,0.48134716,87.209,87.17,39.94862442]
["bitfinex","SOLUSD",1773324280690,0.48134716,87.209,87.18,10.81479951]
["bitfinex","SOLUSD",1773324280871,11.46539171,87.219,87.191,0.45454273]
["bitfinex","SOLUSD",1773324281676,0.48134716,87.218,87.19,10.81479951]
["bitfinex","SOLUSD",1773324282588,0.48134716,87.209,87.171,28.67926259]
["bitfinex","SOLUSD",1773324282773,10.81479951,87.19,87.161,0.45454273]
["bitfinex","SOLUSD",1773324282971,11.29943594,87.18,87.151,0.45454273]
["bitfinex","SOLUSD",1773324283177,10.81479951,87.17,87.145,0.45609883]
["bitfinex","SOLUSD",1773324283376,0.48463643,87.189,87.151,0.45609883]
["bitfinex","SOLUSD",1773324283582,10.81479951,87.18,87.151,0.45609883]
["bitfinex","SOLUSD",1773324283775,11.29943594,87.18,87.151,0.45609883]
["bitfinex","SOLUSD",1773324284075,0.48463643,87.179,87.145,0.45609883]
["bitfinex","SOLUSD",1773324284469,10.81479951,87.17,87.145,0.45609883]
["bitfinex","SOLUSD",1773324284665,11.47196824,87.169,87.145,0.45609883]
["bitfinex","SOLUSD",1773324284892,0.48463643,87.168,87.138,11.47596936]
["bitfinex","SOLUSD",1773324285672,0.48463643,87.168,87.138,11.93206819]
["bitfinex","SOLUSD",1773324285883,11.47223146,87.167,87.138,11.93206819]
["bitfinex","SOLUSD",1773324286086,11.47223146,87.167,87.14,10.81479951]
["bitfinex","SOLUSD",1773324286274,11.47223146,87.167,87.138,11.93206819]
["bitfinex","SOLUSD",1773324286688,11.47173212,87.171,87.141,0.45609883]
["bitfinex","SOLUSD",1773324286873,11.47065233,87.179,87.141,0.45609883]
["bitfinex","SOLUSD",1773324287977,0.48463643,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1773324288503,0.48463643,87.169,87.137,11.47612171]
["bitfinex","SOLUSD",1773324288711,10.81479951,87.16,87.13,0.2]
["bitfinex","SOLUSD",1773324288873,0.48463643,87.159,87.13,0.2]
["bitfinex","SOLUSD",1773324289376,0.48463643,87.159,87.13,0.65609883]
["bitfinex","SOLUSD",1773324289782,0.48463643,87.159,87.138,87.835256]
["bitfinex","SOLUSD",1773324290311,11.47341609,87.158,87.138,87.835256]
["bitfinex","SOLUSD",1773324290476,0.47877368,87.157,87.138,87.835256]
["bitfinex","SOLUSD",1773324291300,11.47341609,87.158,87.138,87.835256]
["bitfinex","SOLUSD",1773324291301,0.47877368,87.149,87.138,87.835256]
["bitfinex","SOLUSD",1773324291676,0.47877368,87.157,87.138,87.835256]
["bitfinex","SOLUSD",1773324291988,11.47341609,87.158,87.091,11.48224271]
["bitfinex","SOLUSD",1773324291989,0.47877368,87.147,87.091,11.48224271]
["bitfinex","SOLUSD",1773324292293,0.47877368,87.147,87.085,8.04]
["bitfinex","SOLUSD",1773324292294,0.47877368,87.119,87.085,8.04]
["bitfinex","SOLUSD",1773324292602,11.29357319,87.1,87.08,0.2]
["bitfinex","SOLUSD",1773324292908,10.81479951,87.09,87.061,0.45458476]
["bitfinex","SOLUSD",1773324293192,0.47877368,87.099,87.061,0.45458476]
["bitfinex","SOLUSD",1773324293400,10.81479951,87.09,87.061,0.45458476]
["bitfinex","SOLUSD",1773324293690,10.81479951,87.09,87.051,28.71879702]
["bitfinex","SOLUSD",1773324293691,11.29357319,87.08,87.046,0.45458476]
["bitfinex","SOLUSD",1773324293898,10.81479951,87.07,87.046,0.45458476]
["bitfinex","SOLUSD",1773324294090,11.29357319,87.08,87.046,0.45458476]
["bitfinex","SOLUSD",1773324294274,0.47877368,87.102,87.052,0.45458476]
["bitfinex","SOLUSD",1773324294475,10.81479951,87.09,87.061,0.45458476]
["bitfinex","SOLUSD",1773324295380,11.29357319,87.09,87.052,0.45458476]
["bitfinex","SOLUSD",1773324295693,11.48092444,87.101,87.071,0.45458476]
["bitfinex","SOLUSD",1773324296191,10.81479951,87.11,87.071,0.45458476]
["bitfinex","SOLUSD",1773324296396,11.47877895,87.118,87.083,0.45458476]
["bitfinex","SOLUSD",1773324296977,10.81479951,87.11,87.083,0.45458476]
["bitfinex","SOLUSD",1773324297179,0.47877368,87.117,87.083,0.45458476]
["bitfinex","SOLUSD",1773324297379,11.95633347,87.127,87.091,0.45458476]
["bitfinex","SOLUSD",1773324297598,45.88338954,87.178,87.082,40.19200293]
["bitfinex","SOLUSD",1773324297599,0.47877368,87.137,87.101,0.45458476]
["bitfinex","SOLUSD",1773324297895,11.47683513,87.133,87.101,0.45458476]
["bitfinex","SOLUSD",1773324298099,0.47877368,87.159,87.12,10.81479951]
["bitfinex","SOLUSD",1773324298415,11.47367937,87.156,87.122,11.47815706]
["bitfinex","SOLUSD",1773324298584,11.47367937,87.156,87.123,0.45458476]
["bitfinex","SOLUSD",1773324299097,0.47877368,87.149,87.12,10.81479951]
["bitfinex","SOLUSD",1773324300302,10.81479951,87.17,87.133,0.45458476]
["bitfinex","SOLUSD",1773324300485,11.47235375,87.167,87.133,0.45458476]
["bitfinex","SOLUSD",1773324301002,11.47235375,87.167,87.121,8.06]
["bitfinex","SOLUSD",1773324301003,0.47877368,87.149,87.121,8.06]
["bitfinex","SOLUSD",1773324301200,0.47877368,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1773324301500,11.47104707,87.176,87.141,0.45458476]
["bitfinex","SOLUSD",1773324301698,0.47877368,87.187,87.15,10.83459593]
["bitfinex","SOLUSD",1773324301995,11.94718966,87.196,87.16,10.83459593]
["bitfinex","SOLUSD",1773324302177,0.47877368,87.195,87.16,10.83459593]
["bitfinex","SOLUSD",1773324302384,11.46867903,87.194,87.161,11.47302119]
["bitfinex","SOLUSD",1773324303502,11.46736388,87.204,87.171,0.45458476]
["bitfinex","SOLUSD",1773324303701,10.83459593,87.2,87.171,0.45458476]
["bitfinex","SOLUSD",1773324304003,10.83459593,87.2,87.142,0.14216157]
["bitfinex","SOLUSD",1773324304004,10.83459593,87.19,87.151,0.45458476]
["bitfinex","SOLUSD",1773324304500,11.94735248,87.195,87.161,0.45458476]
["bitfinex","SOLUSD",1773324304684,11.4685788,87.195,87.17,10.83459593]
["bitfinex","SOLUSD",1773324304887,11.4685788,87.195,87.161,0.45458476]
["bitfinex","SOLUSD",1773324305400,0.47877368,87.19,87.152,11.47420598]
["bitfinex","SOLUSD",1773324305606,11.31336961,87.19,87.153,0.45458476]
["bitfinex","SOLUSD",1773324305805,40.13994757,87.195,87.161,0.45458476]
["bitfinex","SOLUSD",1773324306102,40.61872125,87.195,87.161,0.45458476]
["bitfinex","SOLUSD",1773324306401,11.94735248,87.195,87.161,0.45458476]
["bitfinex","SOLUSD",1773324306608,11.94735248,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1773324307401,11.46801122,87.2,87.171,0.45458476]
["bitfinex","SOLUSD",1773324307604,22.30260715,87.2,87.171,0.45458476]
["bitfinex","SOLUSD",1773324307801,0.47877368,87.189,87.159,0.45458476]
["bitfinex","SOLUSD",1773324308003,0.47877368,87.189,87.16,10.83459593]
["bitfinex","SOLUSD",1773324308499,0.47877368,87.178,87.15,10.83459593]
["bitfinex","SOLUSD",1773324308679,11.46967156,87.187,87.151,0.45458476]
["bitfinex","SOLUSD",1773324308882,0.47877368,87.189,87.151,0.45458476]
["bitfinex","SOLUSD",1773324309084,0.47877368,87.21,87.171,0.45458476]
["bitfinex","SOLUSD",1773324309284,0.47877368,87.199,87.153,0.45458476]
["bitfinex","SOLUSD",1773324309483,0.47877368,87.199,87.16,10.83459593]
["bitfinex","SOLUSD",1773324309710,0.47877368,87.189,87.153,0.45458476]
["bitfinex","SOLUSD",1773324309885,85.98945195,87.22,87.141,0.45458476]
["bitfinex","SOLUSD",1773324309886,10.83459593,87.17,87.141,0.45458476]
["bitfinex","SOLUSD",1773324310197,11.31336961,87.17,87.141,0.45458476]
["bitfinex","SOLUSD",1773324310607,11.47196824,87.169,87.141,0.45458476]
["bitfinex","SOLUSD",1773324311303,10.83459593,87.16,87.13,0.45458476]
["bitfinex","SOLUSD",1773324311508,0.47877368,87.149,87.121,8.06]
["bitfinex","SOLUSD",1773324312503,10.83459593,87.14,87.111,0.45458476]
["bitfinex","SOLUSD",1773324312686,8.06,87.159,87.121,0.45458476]
["bitfinex","SOLUSD",1773324312892,10.83459593,87.16,87.121,0.45458476]
["bitfinex","SOLUSD",1773324312893,11.47341609,87.158,87.121,0.45458476]
["bitfinex","SOLUSD",1773324313800,0.47877368,87.163,87.13,10.83459593]
["bitfinex","SOLUSD",1773324313801,11.4727817,87.163,87.13,10.83459593]
["bitfinex","SOLUSD",1773324314001,11.4727817,87.163,87.131,0.45458476]
["bitfinex","SOLUSD",1773324314489,11.47217877,87.168,87.141,0.45458476]
["bitfinex","SOLUSD",1773324314688,8.06,87.18,87.151,11.92884844]
["bitfinex","SOLUSD",1773324314902,11.9481104,87.189,87.152,0.45458476]
["bitfinex","SOLUSD",1773324315087,0.47877368,87.188,87.152,0.45458476]
["bitfinex","SOLUSD",1773324316107,11.46933672,87.189,87.161,0.45458476]
["bitfinex","SOLUSD",1773324317009,40.62145222,87.189,87.152,0.45458476]
["bitfinex","SOLUSD",1773324317189,0.47877368,87.179,87.142,0.45458476]
["bitfinex","SOLUSD",1773324317390,0.47877368,87.179,87.11,4.82477569]
["bitfinex","SOLUSD",1773324317391,0.47877368,87.169,87.132,0.45458476]
["bitfinex","SOLUSD",1773324317700,10.83459593,87.16,87.132,0.45458476]
["bitfinex","SOLUSD",1773324317891,10.83459593,87.16,87.128,11.47730881]
["bitfinex","SOLUSD",1773324317892,11.31336961,87.16,87.128,11.47730881]
["bitfinex","SOLUSD",1773324318097,0.47877368,87.139,87.101,0.45458476]
["bitfinex","SOLUSD",1773324318288,10.83459593,87.12,87.091,0.45458476]
["bitfinex","SOLUSD",1773324318613,8.06,87.139,87.101,0.45458476]
["bitfinex","SOLUSD",1773324318789,40.16571224,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1773324318990,10.83459593,87.13,87.103,0.45458476]
["bitfinex","SOLUSD",1773324319198,0.47877368,87.129,87.092,11.93661026]
["bitfinex","SOLUSD",1773324319391,10.83459593,87.13,87.094,0.45458476]
["bitfinex","SOLUSD",1773324319593,11.47542204,87.143,87.111,0.45458476]
["bitfinex","SOLUSD",1773324320799,10.83459593,87.14,87.112,11.95636131]
["bitfinex","SOLUSD",1773324321203,10.83459593,87.14,87.113,0.47688662]
["bitfinex","SOLUSD",1773324321413,28.68665062,87.149,87.113,0.47688662]
["bitfinex","SOLUSD",1773324321710,0.45845925,87.148,87.113,0.47688662]
["bitfinex","SOLUSD",1773324322120,22.30906523,87.15,87.121,0.47688662]
["bitfinex","SOLUSD",1773324322512,11.47382713,87.155,87.121,0.47688662]
["bitfinex","SOLUSD",1773324322704,11.47328445,87.159,87.131,0.47688662]
["bitfinex","SOLUSD",1773324322900,0.45845925,87.139,87.108,0.47688662]
["bitfinex","SOLUSD",1773324323100,0.45845925,87.129,87.087,0.47688662]
["bitfinex","SOLUSD",1773324323310,10.83459593,87.12,87.087,0.47688662]
["bitfinex","SOLUSD",1773324323512,0.45845925,87.129,87.091,0.47688662]
["bitfinex","SOLUSD",1773324324214,10.83459593,87.13,87.091,0.47688662]
["bitfinex","SOLUSD",1773324324804,40.17032216,87.129,87.092,11.95899749]
["bitfinex","SOLUSD",1773324325006,40.17032216,87.129,87.093,0.47688662]
["bitfinex","SOLUSD",1773324325318,11.4772349,87.129,87.093,0.47688662]
["bitfinex","SOLUSD",1773324325721,10.83459593,87.12,87.093,0.47688662]
["bitfinex","SOLUSD",1773324326022,0.45845925,87.119,87.083,0.47688662]
["bitfinex","SOLUSD",1773324326232,0.45845925,87.119,87.073,28.71130489]
["bitfinex","SOLUSD",1773324326233,10.83459593,87.1,87.074,11.48447693]
["bitfinex","SOLUSD",1773324326402,10.83459593,87.1,87.062,0.47688662]
["bitfinex","SOLUSD",1773324326403,11.29305518,87.1,87.062,0.47688662]
["bitfinex","SOLUSD",1773324326607,10.83459593,87.09,87.062,0.47688662]
["bitfinex","SOLUSD",1773324327021,11.4825064,87.089,87.063,11.48593547]
["bitfinex","SOLUSD",1773324327317,11.48192232,87.094,87.064,0.47688662]
["bitfinex","SOLUSD",1773324327500,10.83459593,87.09,87.051,0.47688662]
["bitfinex","SOLUSD",1773324327699,10.83459593,87.09,87.054,0.47688662]
["bitfinex","SOLUSD",1773324327896,10.83459593,87.09,87.053,11.48715918]
["bitfinex","SOLUSD",1773324327897,10.83459593,87.1,87.071,0.47688662]
["bitfinex","SOLUSD",1773324328118,0.45845925,87.109,87.071,0.47688662]
["bitfinex","SOLUSD",1773324328501,10.83459593,87.1,87.071,0.47688662]
["bitfinex","SOLUSD",1773324329105,10.83459593,87.11,87.08,10.83459593]
["bitfinex","SOLUSD",1773324329310,0.45845925,87.109,87.073,0.47688662]
["bitfinex","SOLUSD",1773324329513,10.83459593,87.09,87.051,0.47688662]
["bitfinex","SOLUSD",1773324329826,0.14216157,87.112,87.05,51.24127542]
["bitfinex","SOLUSD",1773324329827,10.83459593,87.11,87.071,0.47688662]
["bitfinex","SOLUSD",1773324330118,10.83459593,87.1,87.071,0.47688662]
["bitfinex","SOLUSD",1773324330508,0.45845925,87.119,87.081,0.47688662]
["bitfinex","SOLUSD",1773324330811,10.83459593,87.11,87.081,0.47688662]
["bitfinex","SOLUSD",1773324331007,10.83459593,87.1,87.054,40.20493026]
["bitfinex","SOLUSD",1773324331211,10.83459593,87.1,87.071,0.47688662]
["bitfinex","SOLUSD",1773324331401,40.18000642,87.108,87.071,0.47688662]
["bitfinex","SOLUSD",1773324331805,0.45845925,87.089,87.054,11.48712293]
["bitfinex","SOLUSD",1773324332011,10.83459593,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1773324332413,10.83459593,87.08,87.051,0.47688662]
["bitfinex","SOLUSD",1773324332638,10.83459593,87.09,87.052,0.47688662]
["bitfinex","SOLUSD",1773324332808,10.83459593,87.1,87.061,0.47688662]
["bitfinex","SOLUSD",1773324333008,11.4825064,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1773324333218,11.4825064,87.089,87.062,11.96295402]
["bitfinex","SOLUSD",1773324333421,10.83459593,87.1,87.063,0.47688662]
["bitfinex","SOLUSD",1773324333618,10.83459593,87.1,87.071,0.47688662]
["bitfinex","SOLUSD",1773324333915,10.83459593,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1773324334111,11.29305518,87.1,87.063,0.47688662]
["bitfinex","SOLUSD",1773324335522,0.45845925,87.121,87.09,10.83459593]
["bitfinex","SOLUSD",1773324335710,11.47842056,87.12,87.09,10.83459593]
["bitfinex","SOLUSD",1773324336130,22.31301649,87.12,87.09,10.83459593]
["bitfinex","SOLUSD",1773324336826,10.83459593,87.12,87.09,11.31148255]
["bitfinex","SOLUSD",1773324337032,22.31301649,87.12,87.09,11.31148255]
["bitfinex","SOLUSD",1773324337231,11.47842056,87.12,87.091,0.47688662]
["bitfinex","SOLUSD",1773324337531,22.31301649,87.12,87.091,0.47688662]
["bitfinex","SOLUSD",1773324337827,22.31301649,87.12,87.09,10.83459593]
["bitfinex","SOLUSD",1773324337828,22.31301649,87.12,87.083,8.06]
["bitfinex","SOLUSD",1773324338020,0.45845925,87.119,87.085,0.47688662]
["bitfinex","SOLUSD",1773324338335,10.83459593,87.12,87.091,0.47688662]
["bitfinex","SOLUSD",1773324338629,0.45845925,87.139,87.101,0.47688662]
["bitfinex","SOLUSD",1773324338811,10.83459593,87.14,87.09,11.31148255]
["bitfinex","SOLUSD",1773324338812,10.83459593,87.12,87.09,11.31148255]
["bitfinex","SOLUSD",1773324339128,0.45845925,87.127,87.091,0.47688662]
["bitfinex","SOLUSD",1773324339531,10.83459593,87.12,87.091,0.47688662]
["bitfinex","SOLUSD",1773324339922,11.93701157,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773324340318,10.83459593,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1773324340523,40.63339238,87.119,87.061,0.47688662]
["bitfinex","SOLUSD",1773324340524,10.83459593,87.09,87.061,0.47688662]
["bitfinex","SOLUSD",1773324341814,10.83459593,87.09,87.062,11.4860674]
["bitfinex","SOLUSD",1773324342320,10.83459593,87.09,87.062,11.96295402]
["bitfinex","SOLUSD",1773324342633,22.31703394,87.09,87.062,11.96295402]
["bitfinex","SOLUSD",1773324343534,11.48243801,87.09,87.062,11.96295402]
["bitfinex","SOLUSD",1773324343737,10.83459593,87.08,87.056,11.48678287]
["bitfinex","SOLUSD",1773324344031,0.14216157,87.112,87.05,0.2]
["bitfinex","SOLUSD",1773324344032,10.83459593,87.07,87.05,0.2]
["bitfinex","SOLUSD",1773324345338,0.45159594,87.059,87.024,11.49104041]
["bitfinex","SOLUSD",1773324345536,10.83459593,87.05,87.024,11.49104041]
["bitfinex","SOLUSD",1773324345738,0.45159594,87.049,87.019,11.49172913]
["bitfinex","SOLUSD",1773324346038,11.28619187,87.06,87.022,0.48589871]
["bitfinex","SOLUSD",1773324346235,22.77256295,87.06,87.022,0.48589871]
["bitfinex","SOLUSD",1773324346415,0.45159594,87.059,87.022,0.48589871]
["bitfinex","SOLUSD",1773324347037,10.83459593,87.05,87.022,0.48589871]
["bitfinex","SOLUSD",1773324347414,10.83459593,87.05,87.021,11.49147906]
["bitfinex","SOLUSD",1773324347415,22.32096701,87.06,87.031,0.48589871]
["bitfinex","SOLUSD",1773324347644,0.45159594,87.09,87.05,10.83459593]
["bitfinex","SOLUSD",1773324347814,11.28619187,87.08,87.05,10.83459593]
["bitfinex","SOLUSD",1773324348019,0.45159594,87.08,87.051,11.97341752]
["bitfinex","SOLUSD",1773324348339,10.83459593,87.1,87.07,11.32049464]
["bitfinex","SOLUSD",1773324348638,10.83459593,87.11,87.08,10.83459593]
["bitfinex","SOLUSD",1773324348829,0.45159594,87.112,87.08,11.32049464]
["bitfinex","SOLUSD",1773324349031,22.31304819,87.12,87.081,0.48589871]
["bitfinex","SOLUSD",1773324349240,10.83459593,87.11,87.081,0.48589871]
["bitfinex","SOLUSD",1773324349736,10.83459593,87.11,87.08,10.83459593]
["bitfinex","SOLUSD",1773324350137,11.47987004,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773324350324,0.45159594,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1773324350636,10.83459593,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1773324351023,10.83459593,87.11,87.075,11.48425257]
["bitfinex","SOLUSD",1773324351219,0.4712446,87.099,87.062,0.45405216]
["bitfinex","SOLUSD",1773324351458,0.4712446,87.099,87.07,10.83459593]
["bitfinex","SOLUSD",1773324351940,10.83459593,87.09,87.063,40.20077415]
["bitfinex","SOLUSD",1773324352146,11.48236988,87.091,87.063,11.48593547]
["bitfinex","SOLUSD",1773324352640,11.48236988,87.091,87.063,11.93998763]
["bitfinex","SOLUSD",1773324352848,0.4712446,87.099,87.07,10.83459593]
["bitfinex","SOLUSD",1773324353148,11.48131989,87.098,87.064,0.45405216]
["bitfinex","SOLUSD",1773324353327,11.95256449,87.098,87.064,0.45405216]
["bitfinex","SOLUSD",1773324353527,10.83459593,87.09,87.064,0.45405216]
["bitfinex","SOLUSD",1773324353728,0.4712446,87.097,87.064,0.45405216]
["bitfinex","SOLUSD",1773324354445,57.38838837,87.126,87.052,11.48738684]
["bitfinex","SOLUSD",1773324354446,0.4712446,87.079,87.052,11.48738684]
["bitfinex","SOLUSD",1773324354845,11.30584053,87.09,87.053,0.45405216]
["bitfinex","SOLUSD",1773324355050,11.30584053,87.09,87.06,11.28864809]
["bitfinex","SOLUSD",1773324355346,0.4712446,87.089,87.06,0.45405216]
["bitfinex","SOLUSD",1773324355549,11.48158354,87.096,87.061,0.45405216]
["bitfinex","SOLUSD",1773324355754,10.83459593,87.11,87.071,0.45405216]
["bitfinex","SOLUSD",1773324355928,11.95111464,87.109,87.071,0.45405216]
["bitfinex","SOLUSD",1773324356249,10.83459593,87.09,87.06,10.83459593]
["bitfinex","SOLUSD",1773324356448,0.4712446,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773324356630,0.4712446,87.097,87.07,10.83459593]
["bitfinex","SOLUSD",1773324356952,0.4712446,87.097,87.062,0.45405216]
["bitfinex","SOLUSD",1773324357948,11.95282814,87.096,87.063,11.48593547]
["bitfinex","SOLUSD",1773324358355,11.95282814,87.096,87.064,0.45405216]
["bitfinex","SOLUSD",1773324359437,11.48073677,87.103,87.071,0.45405216]
["bitfinex","SOLUSD",1773324359644,11.95198137,87.103,87.071,0.45405216]
["bitfinex","SOLUSD",1773324359948,10.83459593,87.1,87.071,0.45405216]
["bitfinex","SOLUSD",1773324360245,10.83459593,87.11,87.081,0.45405216]
["bitfinex","SOLUSD",1773324361653,11.95111464,87.109,87.081,11.93750878]
["bitfinex","SOLUSD",1773324361841,0.4712446,87.099,87.071,8.06]
["bitfinex","SOLUSD",1773324362037,0.4712446,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1773324362351,10.85220134,87.07,87.042,0.45405216]
["bitfinex","SOLUSD",1773324362645,11.32344594,87.09,87.051,0.45405216]
["bitfinex","SOLUSD",1773324362853,8.06,87.1,87.041,40.21093507]
["bitfinex","SOLUSD",1773324362854,19.38344594,87.1,87.061,0.45405216]
["bitfinex","SOLUSD",1773324363031,11.32344594,87.12,87.091,0.45405216]
["bitfinex","SOLUSD",1773324363230,11.47855232,87.119,87.091,0.45405216]
["bitfinex","SOLUSD",1773324363726,11.47855232,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773324363928,11.4772349,87.129,87.1,11.3062535]
["bitfinex","SOLUSD",1773324364130,11.94845769,87.13,87.101,0.45405216]
["bitfinex","SOLUSD",1773324364330,22.80065903,87.13,87.101,0.45405216]
["bitfinex","SOLUSD",1773324364532,22.80065903,87.13,87.092,11.48211087]
["bitfinex","SOLUSD",1773324364533,0.4712446,87.129,87.093,0.45405216]
["bitfinex","SOLUSD",1773324364734,0.4712446,87.129,87.1,10.85220134]
["bitfinex","SOLUSD",1773324365151,0.4712446,87.119,87.087,11.48266969]
["bitfinex","SOLUSD",1773324365329,0.4712446,87.119,87.085,11.48303381]
["bitfinex","SOLUSD",1773324365649,0.4712446,87.129,87.092,0.45405216]
["bitfinex","SOLUSD",1773324365847,11.47618118,87.137,87.111,0.45405216]
["bitfinex","SOLUSD",1773324366854,40.16663414,87.137,87.111,0.45405216]
["bitfinex","SOLUSD",1773324367050,10.85220134,87.13,87.101,0.45405216]
["bitfinex","SOLUSD",1773324367251,0.4712446,87.136,87.101,0.45405216]
["bitfinex","SOLUSD",1773324367736,40.16755608,87.135,87.101,0.45405216]
["bitfinex","SOLUSD",1773324367935,0.4712446,87.129,87.094,11.48184719]
["bitfinex","SOLUSD",1773324368352,0.4712446,87.119,87.083,11.48318538]
["bitfinex","SOLUSD",1773324368661,0.4712446,87.129,87.1,10.85220134]
["bitfinex","SOLUSD",1773324368851,10.85220134,87.12,87.091,0.45405216]
["bitfinex","SOLUSD",1773324369043,0.4712446,87.129,87.1,11.3062535]
["bitfinex","SOLUSD",1773324369946,11.47708138,87.131,87.11,10.85220134]
["bitfinex","SOLUSD",1773324370342,11.32344594,87.15,87.12,10.85220134]
["bitfinex","SOLUSD",1773324370845,11.32344594,87.15,87.12,11.3062535]
["bitfinex","SOLUSD",1773324371248,0.4712446,87.148,87.12,0.45405216]
["bitfinex","SOLUSD",1773324371455,11.47393387,87.155,87.121,0.45405216]
["bitfinex","SOLUSD",1773324371762,0.4712446,87.165,87.132,11.47683973]
["bitfinex","SOLUSD",1773324371946,11.32344594,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773324372137,0.4712446,87.159,87.121,0.45405216]
["bitfinex","SOLUSD",1773324372333,0.4712446,87.159,87.124,11.47784862]
["bitfinex","SOLUSD",1773324373041,0.4712446,87.159,87.125,0.45405216]
["bitfinex","SOLUSD",1773324373660,0.4712446,87.149,87.114,0.45405216]
["bitfinex","SOLUSD",1773324374045,0.4712446,87.139,87.106,11.48026542]
["bitfinex","SOLUSD",1773324374252,0.4712446,87.139,87.105,0.45405216]
["bitfinex","SOLUSD",1773324374553,0.4712446,87.129,87.094,0.45405216]
["bitfinex","SOLUSD",1773324374744,10.85220134,87.13,87.094,0.45405216]
["bitfinex","SOLUSD",1773324374951,0.4712446,87.139,87.11,0.45405216]
["bitfinex","SOLUSD",1773324375443,0.4712446,87.139,87.1,11.3062535]
["bitfinex","SOLUSD",1773324375652,0.4712446,87.139,87.101,0.45405216]
["bitfinex","SOLUSD",1773324376043,11.47604948,87.138,87.11,10.85220134]
["bitfinex","SOLUSD",1773324376262,0.4712446,87.137,87.103,0.45405216]
["bitfinex","SOLUSD",1773324376563,0.4712446,87.119,87.09,11.48235636]
["bitfinex","SOLUSD",1773324376955,0.4712446,87.119,87.09,22.3345577]
["bitfinex","SOLUSD",1773324377153,40.16617319,87.138,87.07,11.3062535]
["bitfinex","SOLUSD",1773324377154,0.4712446,87.109,87.07,11.3062535]
["bitfinex","SOLUSD",1773324378473,8.06,87.121,87.067,11.48535113]
["bitfinex","SOLUSD",1773324378474,0.4712446,87.099,87.067,11.48535113]
["bitfinex","SOLUSD",1773324378759,0.4712446,87.099,87.07,11.3062535]
["bitfinex","SOLUSD",1773324380160,11.48000183,87.108,87.08,11.32885119]
["bitfinex","SOLUSD",1773324380459,11.48000183,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1773324383560,8.06,87.121,87.091,0.47664985]
["bitfinex","SOLUSD",1773324383757,0.48133593,87.128,87.091,0.47664985]
["bitfinex","SOLUSD",1773324384868,0.48133593,87.126,87.093,0.47664985]
["bitfinex","SOLUSD",1773324385370,11.47749836,87.127,87.101,0.47664985]
["bitfinex","SOLUSD",1773324385762,11.47749836,87.127,87.11,10.85220134]
["bitfinex","SOLUSD",1773324385965,11.47749836,87.127,87.101,0.47664985]
["bitfinex","SOLUSD",1773324386172,0.48133593,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1773324386375,0.48133593,87.126,87.1,10.85220134]
["bitfinex","SOLUSD",1773324386984,0.48133593,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1773324387891,0.48133593,87.124,87.095,11.48159992]
["bitfinex","SOLUSD",1773324388289,0.48133593,87.119,87.088,0.47664985]
["bitfinex","SOLUSD",1773324388592,0.48133593,87.119,87.089,11.4825064]
["bitfinex","SOLUSD",1773324388793,0.48133593,87.119,87.091,0.47664985]
["bitfinex","SOLUSD",1773324389090,11.4772349,87.129,87.101,0.47664985]
["bitfinex","SOLUSD",1773324389785,0.48133593,87.128,87.101,0.47664985]
["bitfinex","SOLUSD",1773324390199,0.48133593,87.119,87.087,11.4827701]
["bitfinex","SOLUSD",1773324390494,0.48133593,87.109,87.071,0.47664985]
["bitfinex","SOLUSD",1773324390786,10.85220134,87.11,87.071,0.47664985]
["bitfinex","SOLUSD",1773324391198,10.85220134,87.11,87.066,8.06]
["bitfinex","SOLUSD",1773324391199,11.47987004,87.109,87.08,10.85220134]
["bitfinex","SOLUSD",1773324391383,11.47855232,87.119,87.081,0.47664985]
["bitfinex","SOLUSD",1773324391585,0.14216157,87.132,87.091,0.47664985]
["bitfinex","SOLUSD",1773324391586,11.4782685,87.122,87.091,0.47664985]
["bitfinex","SOLUSD",1773324393074,10.85220134,87.12,87.091,0.47664985]
["bitfinex","SOLUSD",1773324393274,11.47855232,87.119,87.091,0.47664985]
["bitfinex","SOLUSD",1773324393471,40.17493313,87.119,87.091,0.47664985]
["bitfinex","SOLUSD",1773324393784,11.47855232,87.119,87.091,0.47664985]
["bitfinex","SOLUSD",1773324394191,11.47644459,87.135,87.101,0.47664985]
["bitfinex","SOLUSD",1773324394589,11.47644459,87.135,87.111,0.47664985]
["bitfinex","SOLUSD",1773324396099,40.16755608,87.135,87.111,0.47664985]
["bitfinex","SOLUSD",1773324396286,0.41794646,87.129,87.099,11.95780574]
["bitfinex","SOLUSD",1773324396488,10.85220134,87.12,87.099,0.47664985]
["bitfinex","SOLUSD",1773324396685,0.41794646,87.119,87.086,11.4827843]
["bitfinex","SOLUSD",1773324396881,0.41794646,87.119,87.087,0.47664985]
["bitfinex","SOLUSD",1773324397295,0.41794646,87.119,87.09,10.85220134]
["bitfinex","SOLUSD",1773324397495,11.47868408,87.118,87.087,0.47664985]
["bitfinex","SOLUSD",1773324397876,11.47868408,87.118,87.088,11.48263825]
["bitfinex","SOLUSD",1773324398084,11.47868408,87.118,87.09,10.85220134]
["bitfinex","SOLUSD",1773324398285,11.47868408,87.118,87.091,0.47664985]
["bitfinex","SOLUSD",1773324398893,0.41794103,87.117,87.088,11.48263825]
["bitfinex","SOLUSD",1773324399700,11.47894761,87.116,87.088,0.47664985]
["bitfinex","SOLUSD",1773324399906,11.89573978,87.125,87.091,0.47664985]
["bitfinex","SOLUSD",1773324400202,11.47780142,87.125,87.091,0.47664985]
["bitfinex","SOLUSD",1773324400378,10.85220134,87.12,87.091,0.47664985]
["bitfinex","SOLUSD",1773324400987,0.41793572,87.124,87.091,0.47664985]
["bitfinex","SOLUSD",1773324401587,11.47730737,87.129,87.1,10.85220134]
["bitfinex","SOLUSD",1773324401903,11.47730737,87.129,87.101,0.47664985]
["bitfinex","SOLUSD",1773324402102,40.58832516,87.129,87.101,0.47664985]
["bitfinex","SOLUSD",1773324402306,0.41793053,87.128,87.093,0.47664985]
["bitfinex","SOLUSD",1773324402602,0.41793053,87.119,87.092,11.48203984]
["bitfinex","SOLUSD",1773324403011,0.41793053,87.119,87.086,0.47664985]
["bitfinex","SOLUSD",1773324404907,11.47868408,87.118,87.09,10.85220134]
["bitfinex","SOLUSD",1773324405608,11.89660458,87.118,87.09,10.85220134]
["bitfinex","SOLUSD",1773324405806,11.47868408,87.118,87.09,10.85220134]
["bitfinex","SOLUSD",1773324406015,10.85220134,87.11,87.076,0.47203949]
["bitfinex","SOLUSD",1773324406194,0.41791807,87.109,87.077,11.48408879]
["bitfinex","SOLUSD",1773324406402,0.41791807,87.109,87.053,61.4]
["bitfinex","SOLUSD",1773324406403,0.41791807,87.099,87.068,0.47203949]
["bitfinex","SOLUSD",1773324406728,97.56881469,87.118,87.024,0.47203949]
["bitfinex","SOLUSD",1773324406729,0.41791807,87.076,87.024,0.47203949]
["bitfinex","SOLUSD",1773324406889,10.85220134,87.06,87.024,0.47203949]
["bitfinex","SOLUSD",1773324407088,10.85220134,87.06,87.031,0.47203949]
["bitfinex","SOLUSD",1773324407410,10.85220134,87.06,87.039,0.47203949]
["bitfinex","SOLUSD",1773324407605,0.47730195,87.059,87.023,19.55121496]
["bitfinex","SOLUSD",1773324407908,8.06,87.076,87.04,10.85220134]
["bitfinex","SOLUSD",1773324408909,11.48435256,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1773324409093,10.85220134,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1773324409288,0.47730195,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1773324409601,0.47730195,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1773324409908,10.85220134,87.06,87.036,0.47203949]
["bitfinex","SOLUSD",1773324410092,10.85220134,87.06,87.036,11.96146067]
["bitfinex","SOLUSD",1773324410299,10.85220134,87.06,87.036,0.47203949]
["bitfinex","SOLUSD",1773324410502,0.48774469,87.059,87.032,11.48995635]
["bitfinex","SOLUSD",1773324410903,11.48659514,87.058,87.032,0.49904918]
["bitfinex","SOLUSD",1773324411111,0.48774469,87.057,87.032,0.49904918]
["bitfinex","SOLUSD",1773324412111,0.48774469,87.057,87.024,11.49108291]
["bitfinex","SOLUSD",1773324412289,0.48774469,87.057,87.025,0.49904918]
["bitfinex","SOLUSD",1773324412915,11.48685903,87.056,87.026,11.49081883]
["bitfinex","SOLUSD",1773324413212,0.48774469,87.049,87.018,0.49904918]
["bitfinex","SOLUSD",1773324413510,11.33994603,87.04,87.009,0.49904918]
["bitfinex","SOLUSD",1773324413908,0.48774469,87.039,87.009,0.49904918]
["bitfinex","SOLUSD",1773324414211,0.48774469,87.029,87.002,11.49394274]
["bitfinex","SOLUSD",1773324414994,11.49055476,87.028,86.996,0.49904918]
["bitfinex","SOLUSD",1773324415196,0.48774469,87.027,86.996,0.49904918]
["bitfinex","SOLUSD",1773324415596,0.14216157,87.042,86.995,11.4949135]
["bitfinex","SOLUSD",1773324415597,11.48910258,87.039,87.011,0.49904918]
["bitfinex","SOLUSD",1773324415816,8.20216157,87.052,87.021,0.49904918]
["bitfinex","SOLUSD",1773324415817,11.48747429,87.052,87.021,0.49904918]
["bitfinex","SOLUSD",1773324415997,10.85220134,87.05,87.021,0.49904918]
["bitfinex","SOLUSD",1773324416198,0.48774469,87.049,87.021,0.49904918]
["bitfinex","SOLUSD",1773324416402,0.48774469,87.049,86.995,40.23219725]
["bitfinex","SOLUSD",1773324416403,11.48562423,87.066,87.031,0.49904918]
["bitfinex","SOLUSD",1773324416593,0.48774469,87.065,87.031,0.49904918]
["bitfinex","SOLUSD",1773324416812,10.85220134,87.06,87.031,0.49904918]
["bitfinex","SOLUSD",1773324417003,11.4864632,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773324418418,11.4864632,87.059,87.031,0.49904918]
["bitfinex","SOLUSD",1773324418622,0.48774469,87.058,87.031,0.49904918]
["bitfinex","SOLUSD",1773324418798,0.48774469,87.058,87.032,11.49002665]
["bitfinex","SOLUSD",1773324418997,0.48774469,87.058,87.032,11.98907583]
["bitfinex","SOLUSD",1773324419405,11.48585152,87.064,87.033,0.49904918]
["bitfinex","SOLUSD",1773324419817,11.48585152,87.064,87.032,11.49002665]
["bitfinex","SOLUSD",1773324419818,0.48774469,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773324420802,11.97304052,87.068,87.033,0.49904918]
["bitfinex","SOLUSD",1773324421021,11.97304052,87.068,87.034,11.48976262]
["bitfinex","SOLUSD",1773324421022,0.48774469,87.067,87.034,11.48976262]
["bitfinex","SOLUSD",1773324421198,0.48774469,87.067,87.034,11.9888118]
["bitfinex","SOLUSD",1773324421398,0.48774469,87.059,87.03,22.34243281]
["bitfinex","SOLUSD",1773324421609,0.48774469,87.049,87.015,11.99119199]
["bitfinex","SOLUSD",1773324421817,0.48774469,87.029,86.992,0.49904918]
["bitfinex","SOLUSD",1773324422018,0.48774469,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773324422312,10.86776388,87.06,87.011,0.49904918]
["bitfinex","SOLUSD",1773324422529,0.48774469,87.059,87.021,0.49904918]
["bitfinex","SOLUSD",1773324422729,10.86776388,87.05,87.021,0.49904918]
["bitfinex","SOLUSD",1773324423022,0.48774469,87.049,87.02,10.86776388]
["bitfinex","SOLUSD",1773324423413,0.14216157,87.072,87.008,0.49904918]
["bitfinex","SOLUSD",1773324423414,0.48774469,87.047,87.008,0.49904918]
["bitfinex","SOLUSD",1773324423620,0.48774469,87.039,87.008,0.49904918]
["bitfinex","SOLUSD",1773324424000,0.48774469,87.047,87.02,10.86776388]
["bitfinex","SOLUSD",1773324424211,0.48774469,87.047,87.02,0.49904918]
["bitfinex","SOLUSD",1773324424418,0.48774469,87.047,87.011,0.49904918]
["bitfinex","SOLUSD",1773324425125,10.86776388,87.05,87.021,0.49904918]
["bitfinex","SOLUSD",1773324425313,11.48778274,87.049,87.021,0.49904918]
["bitfinex","SOLUSD",1773324425829,0.48774469,87.054,87.022,11.49134701]
["bitfinex","SOLUSD",1773324426050,11.48699098,87.055,87.023,0.49904918]
["bitfinex","SOLUSD",1773324426537,0.48774469,87.049,87.017,11.49192903]
["bitfinex","SOLUSD",1773324427229,10.86776388,87.03,86.993,0.49904918]
["bitfinex","SOLUSD",1773324427608,11.35550857,87.04,87.011,0.49904918]
["bitfinex","SOLUSD",1773324428213,11.48910258,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1773324428416,11.48910258,87.039,87.013,0.49904918]
["bitfinex","SOLUSD",1773324429019,0.48774469,87.038,87.013,0.49904918]
["bitfinex","SOLUSD",1773324429212,0.48774469,87.038,87.004,11.4936618]
["bitfinex","SOLUSD",1773324429434,0.48774469,87.029,86.996,0.49904918]
["bitfinex","SOLUSD",1773324429633,0.48774469,87.038,87.001,0.49904918]
["bitfinex","SOLUSD",1773324430151,11.48910258,87.039,87.011,0.49904918]
["bitfinex","SOLUSD",1773324430353,0.48774469,87.047,87.013,0.49904918]
["bitfinex","SOLUSD",1773324430354,11.48817866,87.046,87.013,0.49904918]
["bitfinex","SOLUSD",1773324431233,0.48774469,87.055,87.021,0.49904918]
["bitfinex","SOLUSD",1773324431634,10.86776388,87.04,87.008,11.49318309]
["bitfinex","SOLUSD",1773324431849,0.48774469,87.039,87.008,11.99223227]
["bitfinex","SOLUSD",1773324433239,11.48923458,87.038,87.008,11.99223227]
["bitfinex","SOLUSD",1773324433441,0.48774469,87.037,87.008,11.99223227]
["bitfinex","SOLUSD",1773324433630,0.48774469,87.037,87.004,11.493637]
["bitfinex","SOLUSD",1773324435165,10.86776388,87.01,86.98,10.86776388]
["bitfinex","SOLUSD",1773324435335,11.49319602,87.008,86.97,10.86776388]
["bitfinex","SOLUSD",1773324435652,11.49319602,87.008,86.981,0.49904918]
["bitfinex","SOLUSD",1773324436058,0.14216157,87.026,86.991,0.49904918]
["bitfinex","SOLUSD",1773324436238,10.86776388,87.02,86.991,0.49904918]
["bitfinex","SOLUSD",1773324436651,11.97856352,87.026,86.991,0.49904918]
["bitfinex","SOLUSD",1773324437151,28.72104094,87.045,87.001,0.49904918]
["bitfinex","SOLUSD",1773324437364,0.48774469,87.086,87.031,0.49904918]
["bitfinex","SOLUSD",1773324437573,0.48774469,87.059,87.031,0.49904918]
["bitfinex","SOLUSD",1773324437870,0.48774469,87.059,87.022,0.49904918]
["bitfinex","SOLUSD",1773324438058,10.86776388,87.03,87.001,0.49904918]
["bitfinex","SOLUSD",1773324438365,0.48774469,87.039,87.001,0.49904918]
["bitfinex","SOLUSD",1773324438544,0.48774469,87.056,87.021,0.49904918]
["bitfinex","SOLUSD",1773324439266,10.86776388,87.05,87.021,0.49904918]
["bitfinex","SOLUSD",1773324439466,11.48778274,87.049,87.021,0.49904918]
["bitfinex","SOLUSD",1773324439848,0.48774469,87.056,86.997,8.06]
["bitfinex","SOLUSD",1773324439849,11.48731664,87.053,87.023,0.49904918]
["bitfinex","SOLUSD",1773324440142,0.48774469,87.052,87.023,0.49904918]
["bitfinex","SOLUSD",1773324440366,11.3671042,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1773324440662,0.49934032,87.049,87.016,11.4921126]
["bitfinex","SOLUSD",1773324440869,11.48731664,87.053,87.021,0.47276298]
["bitfinex","SOLUSD",1773324441050,0.49934032,87.057,87.021,0.47276298]
["bitfinex","SOLUSD",1773324441462,8.06,87.07,87.016,0.47276298]
["bitfinex","SOLUSD",1773324441463,0.49934032,87.049,87.016,0.47276298]
["bitfinex","SOLUSD",1773324441865,0.49934032,87.049,87.021,0.47276298]
["bitfinex","SOLUSD",1773324443050,11.48685903,87.056,87.021,0.47276298]
["bitfinex","SOLUSD",1773324443655,0.49934032,87.065,87.03,11.34052686]
["bitfinex","SOLUSD",1773324443863,18.92776388,87.07,87.03,11.34052686]
["bitfinex","SOLUSD",1773324443864,18.92776388,87.07,87.031,0.47276298]
["bitfinex","SOLUSD",1773324444064,11.3671042,87.07,87.041,0.47276298]
["bitfinex","SOLUSD",1773324444467,0.49934032,87.069,87.041,0.47276298]
["bitfinex","SOLUSD",1773324445166,0.49934032,87.069,87.031,0.47276298]
["bitfinex","SOLUSD",1773324445573,0.14216157,87.082,87.031,0.47276298]
["bitfinex","SOLUSD",1773324445574,10.86776388,87.06,87.031,0.47276298]
["bitfinex","SOLUSD",1773324445750,10.86776388,87.06,87.032,11.96278963]
["bitfinex","SOLUSD",1773324446150,0.49934032,87.065,87.032,11.96278963]
["bitfinex","SOLUSD",1773324446371,0.49934032,87.065,87.033,0.47276298]
["bitfinex","SOLUSD",1773324446570,8.06,87.083,87.041,0.47276298]
["bitfinex","SOLUSD",1773324446571,10.86776388,87.08,87.041,0.47276298]
["bitfinex","SOLUSD",1773324446758,0.49934032,87.079,87.05,10.86776388]
["bitfinex","SOLUSD",1773324446955,0.49934032,87.079,87.049,0.47276298]
["bitfinex","SOLUSD",1773324447155,0.49934032,87.079,87.051,0.47276298]
["bitfinex","SOLUSD",1773324447354,11.4827701,87.087,87.051,0.47276298]
["bitfinex","SOLUSD",1773324447888,0.49934032,87.087,87.053,0.47276298]
["bitfinex","SOLUSD",1773324448354,0.49934032,87.079,87.044,0.47276298]
["bitfinex","SOLUSD",1773324448759,11.48267539,87.088,87.051,0.47276298]
["bitfinex","SOLUSD",1773324449163,0.49934032,87.087,87.051,0.47276298]
["bitfinex","SOLUSD",1773324449689,0.49934032,87.085,87.053,0.47276298]
["bitfinex","SOLUSD",1773324449984,0.49934032,87.079,87.048,0.47276298]
["bitfinex","SOLUSD",1773324450751,0.49934032,87.069,87.042,8.06]
["bitfinex","SOLUSD",1773324450976,0.49934032,87.069,87.042,19.54869437]
["bitfinex","SOLUSD",1773324451353,0.49934032,87.085,87.051,0.47276298]
["bitfinex","SOLUSD",1773324451575,0.49934032,87.088,87.051,0.47276298]
["bitfinex","SOLUSD",1773324451873,0.49934032,87.079,87.042,8.06]
["bitfinex","SOLUSD",1773324452066,0.49934032,87.079,87.045,11.48830025]
["bitfinex","SOLUSD",1773324452370,11.4827701,87.087,87.051,0.47276298]
["bitfinex","SOLUSD",1773324452776,11.48226996,87.091,87.061,0.47276298]
["bitfinex","SOLUSD",1773324453373,11.48226996,87.091,87.05,4.52626602]
["bitfinex","SOLUSD",1773324453374,0.49934032,87.089,87.05,4.52626602]
["bitfinex","SOLUSD",1773324453571,0.49934032,87.089,87.001,45.97608975]
["bitfinex","SOLUSD",1773324453572,0.49934032,87.079,87.035,0.47276298]
["bitfinex","SOLUSD",1773324453774,0.49934032,87.059,87.025,0.47276298]
["bitfinex","SOLUSD",1773324454077,0.49934032,87.059,87.02,4.05350304]
["bitfinex","SOLUSD",1773324454078,0.49934032,87.057,87.027,0.47276298]
["bitfinex","SOLUSD",1773324455174,11.48610117,87.062,87.031,0.47276298]
["bitfinex","SOLUSD",1773324455374,0.49934032,87.059,87.031,0.47276298]
["bitfinex","SOLUSD",1773324455879,0.49934032,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1773324455880,11.48778274,87.049,87.026,11.49081883]
["bitfinex","SOLUSD",1773324456103,0.49934032,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1773324456104,0.49934032,87.057,87.03,10.86431339]
["bitfinex","SOLUSD",1773324456281,11.4861467,87.062,87.031,0.47276298]
["bitfinex","SOLUSD",1773324456479,10.86431339,87.06,87.031,0.47276298]
["bitfinex","SOLUSD",1773324456882,11.4861467,87.062,87.022,0.47276298]
["bitfinex","SOLUSD",1773324456883,0.49934032,87.059,87.022,0.47276298]
["bitfinex","SOLUSD",1773324457072,0.49934032,87.039,87.006,11.49346022]
["bitfinex","SOLUSD",1773324457583,0.49934032,87.047,87.011,0.47276298]
["bitfinex","SOLUSD",1773324457765,10.86431339,87.04,87.011,0.47276298]
["bitfinex","SOLUSD",1773324457958,10.86431339,87.05,87.013,0.47276298]
["bitfinex","SOLUSD",1773324458759,11.98735349,87.048,87.013,0.47276298]
["bitfinex","SOLUSD",1773324458962,10.86431339,87.04,87.013,0.47276298]
["bitfinex","SOLUSD",1773324459369,0.49934032,87.039,87.003,0.47276298]
["bitfinex","SOLUSD",1773324460065,11.48923458,87.038,87.011,0.47276298]
["bitfinex","SOLUSD",1773324460272,0.49934032,87.039,87.011,0.47276298]
["bitfinex","SOLUSD",1773324460273,11.48843323,87.045,87.011,0.47276298]
["bitfinex","SOLUSD",1773324460676,11.48784097,87.049,87.021,0.47276298]
["bitfinex","SOLUSD",1773324461284,11.48784097,87.049,87.008,8.06]
["bitfinex","SOLUSD",1773324461285,10.86431339,87.07,87.031,0.47276298]
["bitfinex","SOLUSD",1773324461987,0.49934032,87.072,87.043,0.47276298]
["bitfinex","SOLUSD",1773324462187,8.06,87.102,87.061,0.47276298]
["bitfinex","SOLUSD",1773324462188,0.49934032,87.099,87.061,0.47276298]
["bitfinex","SOLUSD",1773324462990,10.86431339,87.09,87.061,0.47276298]
["bitfinex","SOLUSD",1773324463487,40.18323555,87.101,87.061,0.47925882]
["bitfinex","SOLUSD",1773324463488,0.45597244,87.099,87.061,0.47925882]
["bitfinex","SOLUSD",1773324464087,10.86431339,87.09,87.061,0.47925882]
["bitfinex","SOLUSD",1773324464392,0.45597244,87.095,87.061,0.47925882]
["bitfinex","SOLUSD",1773324464572,8.06,87.106,87.081,0.47925882]
["bitfinex","SOLUSD",1773324465182,11.47907937,87.115,87.081,0.47925882]
["bitfinex","SOLUSD",1773324465367,11.47907937,87.115,87.09,10.86431339]
["bitfinex","SOLUSD",1773324465788,11.47907937,87.115,87.089,0.47925882]
["bitfinex","SOLUSD",1773324465979,0.45597244,87.114,87.08,11.34357221]
["bitfinex","SOLUSD",1773324466173,11.47934292,87.113,87.082,0.47925882]
["bitfinex","SOLUSD",1773324466375,11.47934292,87.113,87.091,0.47925882]
["bitfinex","SOLUSD",1773324466883,11.47802532,87.123,87.091,0.47925882]
["bitfinex","SOLUSD",1773324467379,11.47751067,87.127,87.101,0.47925882]
["bitfinex","SOLUSD",1773324468173,11.47670802,87.133,87.102,11.48079263]
["bitfinex","SOLUSD",1773324468493,11.47670802,87.133,87.103,0.47925882]
["bitfinex","SOLUSD",1773324468677,11.47605888,87.138,87.111,0.47925882]
["bitfinex","SOLUSD",1773324468991,11.47605888,87.138,87.102,11.48079263]
["bitfinex","SOLUSD",1773324468992,0.45597244,87.137,87.103,0.47925882]
["bitfinex","SOLUSD",1773324470099,11.47545739,87.143,87.121,0.47925882]
["bitfinex","SOLUSD",1773324470478,0.45747193,87.148,87.121,0.47925882]
["bitfinex","SOLUSD",1773324470679,0.45747193,87.139,87.111,0.49344164]
["bitfinex","SOLUSD",1773324470878,40.61857532,87.149,87.112,0.49344164]
["bitfinex","SOLUSD",1773324471112,0.45747193,87.148,87.112,0.49344164]
["bitfinex","SOLUSD",1773324471996,0.45747193,87.139,87.112,0.49344164]
["bitfinex","SOLUSD",1773324472290,40.16110339,87.149,87.112,0.49344164]
["bitfinex","SOLUSD",1773324472493,40.16110339,87.149,87.11,10.86431339]
["bitfinex","SOLUSD",1773324472494,11.9320729,87.149,87.114,0.49344164]
["bitfinex","SOLUSD",1773324472992,11.9320729,87.149,87.12,11.35775503]
["bitfinex","SOLUSD",1773324473492,11.9320729,87.149,87.12,0.49344164]
["bitfinex","SOLUSD",1773324473684,0.45747193,87.148,87.114,0.49344164]
["bitfinex","SOLUSD",1773324474393,10.86431339,87.14,87.109,11.479849]
["bitfinex","SOLUSD",1773324474581,0.45747193,87.146,87.111,0.49344164]
["bitfinex","SOLUSD",1773324475185,10.86431339,87.14,87.111,0.49344164]
["bitfinex","SOLUSD",1773324475897,0.45747193,87.129,87.086,8.06]
["bitfinex","SOLUSD",1773324476088,0.45747193,87.129,87.09,10.86431339]
["bitfinex","SOLUSD",1773324477711,0.45747193,87.119,87.084,11.48308646]
["bitfinex","SOLUSD",1773324477911,4.04994866,87.11,87.084,11.48308646]
["bitfinex","SOLUSD",1773324478112,0.45747193,87.109,87.084,11.48308646]
["bitfinex","SOLUSD",1773324478298,0.45747193,87.119,87.084,11.9765281]
["bitfinex","SOLUSD",1773324478499,0.45747193,87.119,87.084,11.48308646]
["bitfinex","SOLUSD",1773324478804,0.45747193,87.117,87.084,11.48308646]
["bitfinex","SOLUSD",1773324479010,4.04994866,87.11,87.08,4.04994866]
["bitfinex","SOLUSD",1773324479313,40.17539428,87.118,87.07,8.06]
["bitfinex","SOLUSD",1773324479314,0.45747193,87.099,87.07,8.06]
["bitfinex","SOLUSD",1773324479614,0.45747193,87.107,87.072,0.49344164]
["bitfinex","SOLUSD",1773324479815,0.45747193,87.099,87.07,8.06]
["bitfinex","SOLUSD",1773324480114,0.45747193,87.099,87.071,0.49344164]
["bitfinex","SOLUSD",1773324480618,0.45747193,87.099,87.07,8.06]
["bitfinex","SOLUSD",1773324480823,0.45747193,87.106,87.071,0.49344164]
["bitfinex","SOLUSD",1773324481114,11.48060143,87.104,87.071,0.49344164]
["bitfinex","SOLUSD",1773324481318,0.45747193,87.116,87.08,10.85347541]
["bitfinex","SOLUSD",1773324481491,0.45747193,87.119,87.09,10.85347541]
["bitfinex","SOLUSD",1773324481695,0.45747193,87.118,87.08,11.34691705]
["bitfinex","SOLUSD",1773324481908,40.17493313,87.119,87.072,8.06]
["bitfinex","SOLUSD",1773324481909,0.45747193,87.109,87.072,8.06]
["bitfinex","SOLUSD",1773324482099,0.45747193,87.109,87.07,10.85347541]
["bitfinex","SOLUSD",1773324482299,0.45747193,87.109,87.071,0.49344164]
["bitfinex","SOLUSD",1773324482498,0.45747193,87.109,87.081,0.49344164]
["bitfinex","SOLUSD",1773324482699,11.47797748,87.124,87.093,0.49344164]
["bitfinex","SOLUSD",1773324483192,0.45747193,87.123,87.092,11.48211087]
["bitfinex","SOLUSD",1773324483594,2.95506722,87.151,87.092,11.48211087]
["bitfinex","SOLUSD",1773324483595,11.47740075,87.128,87.101,0.49344164]
["bitfinex","SOLUSD",1773324484024,0.45747193,87.119,87.08,0.49344164]
["bitfinex","SOLUSD",1773324484194,0.45747193,87.119,87.08,11.34205241]
["bitfinex","SOLUSD",1773324484504,0.45747193,87.109,87.071,8.06]
["bitfinex","SOLUSD",1773324485091,0.45747193,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1773324485398,0.45747193,87.107,87.073,0.49344164]
["bitfinex","SOLUSD",1773324485705,0.45747193,87.118,87.081,0.49344164]
["bitfinex","SOLUSD",1773324485893,0.45747193,87.118,87.091,0.49344164]
["bitfinex","SOLUSD",1773324486292,0.45747193,87.118,87.081,0.49344164]
["bitfinex","SOLUSD",1773324487614,11.47881584,87.117,87.09,10.84861077]
["bitfinex","SOLUSD",1773324487808,0.45747193,87.116,87.071,8.06]
["bitfinex","SOLUSD",1773324488009,0.45747193,87.116,87.012,45.97042928]
["bitfinex","SOLUSD",1773324488010,10.84861077,87.08,87.054,0.49344164]
["bitfinex","SOLUSD",1773324488305,0.45747193,87.079,87.042,0.49344164]
["bitfinex","SOLUSD",1773324488506,0.45747193,87.069,87.031,11.49010412]
["bitfinex","SOLUSD",1773324488897,0.45747193,87.069,87.031,11.98354576]
["bitfinex","SOLUSD",1773324489103,0.45747193,87.069,87.032,0.49344164]
["bitfinex","SOLUSD",1773324489501,8.06,87.08,87.004,11.98716606]
["bitfinex","SOLUSD",1773324489502,0.45747193,87.079,87.004,11.98716606]
["bitfinex","SOLUSD",1773324489706,0.45747193,87.043,87.011,0.49344164]
["bitfinex","SOLUSD",1773324489921,11.48844262,87.044,87.001,11.49412075]
["bitfinex","SOLUSD",1773324489922,0.45747193,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773324490099,0.45747193,87.039,87.01,10.84861077]
["bitfinex","SOLUSD",1773324490299,0.45747193,87.059,87.021,0.49344164]
["bitfinex","SOLUSD",1773324490528,0.14216157,87.073,86.991,8.06]
["bitfinex","SOLUSD",1773324490529,10.84861077,87.04,86.994,11.4949218]
["bitfinex","SOLUSD",1773324490706,0.45747193,87.035,87.001,0.49344164]
["bitfinex","SOLUSD",1773324491510,0.14216157,87.058,86.99,11.04861077]
["bitfinex","SOLUSD",1773324491511,0.45747193,87.019,86.99,11.04861077]
["bitfinex","SOLUSD",1773324491711,11.49187524,87.018,86.99,11.04861077]
["bitfinex","SOLUSD",1773324491919,0.45747193,87.048,87.0,10.84861077]
["bitfinex","SOLUSD",1773324492223,0.45747193,87.039,87.001,0.49344164]
["bitfinex","SOLUSD",1773324492718,10.84861077,87.03,87.001,0.49344164]
["bitfinex","SOLUSD",1773324493034,10.84861077,87.03,86.991,0.49344164]
["bitfinex","SOLUSD",1773324493035,0.45747193,87.029,86.991,0.49344164]
["bitfinex","SOLUSD",1773324493202,0.45747193,87.038,87.001,0.49344164]
["bitfinex","SOLUSD",1773324493721,10.84861077,87.03,86.991,0.49344164]
["bitfinex","SOLUSD",1773324493919,0.45747193,87.038,87.001,0.49344164]
["bitfinex","SOLUSD",1773324494118,11.48936659,87.037,87.001,0.49344164]
["bitfinex","SOLUSD",1773324494730,0.45747193,87.019,86.99,0.2]
["bitfinex","SOLUSD",1773324495013,0.45747193,87.036,87.001,0.49344164]
["bitfinex","SOLUSD",1773324495417,0.45747193,87.029,86.992,0.49344164]
["bitfinex","SOLUSD",1773324495827,11.48936659,87.037,87.011,0.49344164]
["bitfinex","SOLUSD",1773324496028,11.48883264,87.042,87.011,0.49344164]
["bitfinex","SOLUSD",1773324496810,11.94567983,87.046,87.011,0.49344164]
["bitfinex","SOLUSD",1773324497224,0.45747193,87.045,87.011,0.49344164]
["bitfinex","SOLUSD",1773324497433,0.45747193,87.039,87.003,0.49344164]
["bitfinex","SOLUSD",1773324497609,10.84861077,87.03,86.993,0.49344164]
["bitfinex","SOLUSD",1773324497814,11.49055476,87.028,86.994,11.49504563]
["bitfinex","SOLUSD",1773324498016,11.49055476,87.028,86.99,11.04861077]
["bitfinex","SOLUSD",1773324498017,0.45747193,87.027,86.99,11.04861077]
["bitfinex","SOLUSD",1773324498324,0.45747193,87.019,86.99,11.04861077]
["bitfinex","SOLUSD",1773324498528,11.49055476,87.028,87.0,11.34205241]
["bitfinex","SOLUSD",1773324498825,11.49055476,87.028,87.0,0.49344164]
["bitfinex","SOLUSD",1773324499407,0.45747193,87.039,87.001,0.49344164]
["bitfinex","SOLUSD",1773324500125,11.48937838,87.037,87.011,0.49344164]
["bitfinex","SOLUSD",1773324500632,11.48937838,87.037,87.002,40.22896024]
["bitfinex","SOLUSD",1773324500633,0.45817869,87.057,87.021,0.47136138]
["bitfinex","SOLUSD",1773324500923,11.48685903,87.056,87.03,10.84861077]
["bitfinex","SOLUSD",1773324501141,0.45817869,87.055,87.021,0.47136138]
["bitfinex","SOLUSD",1773324501631,0.45817869,87.049,87.011,0.47136138]
["bitfinex","SOLUSD",1773324502526,11.48527587,87.068,87.031,0.47136138]
["bitfinex","SOLUSD",1773324502718,11.48527587,87.068,87.012,40.22433686]
["bitfinex","SOLUSD",1773324502719,0.45817869,87.059,87.02,11.31997215]
["bitfinex","SOLUSD",1773324503533,0.45817869,87.059,87.012,40.22433686]
["bitfinex","SOLUSD",1773324503534,0.45817869,87.059,87.03,10.84861077]
["bitfinex","SOLUSD",1773324504226,11.94345456,87.068,87.031,0.47136138]
["bitfinex","SOLUSD",1773324504431,0.45817869,87.067,87.033,0.47136138]
["bitfinex","SOLUSD",1773324504819,0.45817869,87.076,87.041,0.47136138]
["bitfinex","SOLUSD",1773324505020,19.54222018,87.092,87.061,0.47136138]
["bitfinex","SOLUSD",1773324505220,11.48098115,87.101,87.07,10.84861077]
["bitfinex","SOLUSD",1773324505415,11.93852282,87.106,87.071,0.47136138]
["bitfinex","SOLUSD",1773324505810,11.93852282,87.106,87.08,10.84861077]
["bitfinex","SOLUSD",1773324506024,40.63918637,87.106,87.071,0.47136138]
["bitfinex","SOLUSD",1773324506331,0.45817869,87.105,87.071,0.47136138]
["bitfinex","SOLUSD",1773324506839,11.48052902,87.104,87.08,10.84861077]
["bitfinex","SOLUSD",1773324507134,11.47983882,87.11,87.08,10.84861077]
["bitfinex","SOLUSD",1773324507340,11.93801751,87.11,87.08,10.84861077]
["bitfinex","SOLUSD",1773324507510,0.45817869,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1773324507710,0.45817869,87.109,87.08,10.84861077]
["bitfinex","SOLUSD",1773324508238,28.69602614,87.121,87.072,40.66798026]
["bitfinex","SOLUSD",1773324508239,0.45817869,87.119,87.09,10.84861077]
["bitfinex","SOLUSD",1773324508435,0.45817869,87.119,87.09,11.31997215]
["bitfinex","SOLUSD",1773324508732,11.47855232,87.119,87.088,0.47136138]
["bitfinex","SOLUSD",1773324508916,0.45817869,87.118,87.08,10.84861077]
["bitfinex","SOLUSD",1773324509234,0.45817869,87.118,87.081,0.47136138]
["bitfinex","SOLUSD",1773324509920,0.45817869,87.116,87.084,11.48307752]
["bitfinex","SOLUSD",1773324510123,0.45817869,87.116,87.08,10.84861077]
["bitfinex","SOLUSD",1773324510323,0.45817869,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1773324510530,0.45817869,87.116,87.082,0.47136138]
["bitfinex","SOLUSD",1773324510736,0.45817869,87.116,87.09,10.84861077]
["bitfinex","SOLUSD",1773324511328,11.47881584,87.117,87.09,10.84861077]
["bitfinex","SOLUSD",1773324512218,0.45817869,87.127,87.092,0.47136138]
["bitfinex","SOLUSD",1773324512418,11.93449158,87.136,87.1,0.47136138]
["bitfinex","SOLUSD",1773324512638,0.45817869,87.135,87.1,11.31997215]
["bitfinex","SOLUSD",1773324512834,0.45817869,87.135,87.101,0.47136138]
["bitfinex","SOLUSD",1773324513239,0.45817869,87.119,87.08,10.84861077]
["bitfinex","SOLUSD",1773324513558,0.45817869,87.109,87.077,11.4840824]
["bitfinex","SOLUSD",1773324514042,0.45817869,87.119,87.081,0.47136138]
["bitfinex","SOLUSD",1773324514242,0.45817869,87.119,87.077,11.4840824]
["bitfinex","SOLUSD",1773324514243,0.45817869,87.128,87.092,0.47136138]
["bitfinex","SOLUSD",1773324514425,0.45817869,87.128,87.1,10.84861077]
["bitfinex","SOLUSD",1773324514636,0.45817869,87.128,87.092,0.47136138]
["bitfinex","SOLUSD",1773324514944,0.45817869,87.128,87.1,10.84861077]
["bitfinex","SOLUSD",1773324517129,0.45817869,87.128,87.073,1.14846163]
["bitfinex","SOLUSD",1773324517130,0.45817869,87.126,87.094,0.47136138]
["bitfinex","SOLUSD",1773324517337,0.45817869,87.126,87.093,11.48197903]
["bitfinex","SOLUSD",1773324517536,0.45817869,87.126,87.094,0.47136138]
["bitfinex","SOLUSD",1773324518443,0.45817869,87.126,87.1,10.84861077]
["bitfinex","SOLUSD",1773324518738,0.45817869,87.126,87.09,10.84861077]
["bitfinex","SOLUSD",1773324518918,0.45817869,87.119,87.088,11.48263409]
["bitfinex","SOLUSD",1773324519117,0.45817869,87.119,87.078,0.47136138]
["bitfinex","SOLUSD",1773324519349,0.45817869,87.109,87.07,10.84861077]
["bitfinex","SOLUSD",1773324519524,0.45817869,87.099,87.06,10.84861077]
["bitfinex","SOLUSD",1773324519725,0.45817869,87.099,87.07,10.84861077]
["bitfinex","SOLUSD",1773324520138,0.45817869,87.109,87.071,0.47136138]
["bitfinex","SOLUSD",1773324520325,0.45817869,87.109,87.08,10.84861077]
["bitfinex","SOLUSD",1773324520644,0.45817869,87.109,87.071,0.47136138]
["bitfinex","SOLUSD",1773324521230,0.45817869,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773324522964,0.45817869,87.069,87.03,10.84861077]
["bitfinex","SOLUSD",1773324523240,0.48853343,87.067,87.032,0.47108626]
["bitfinex","SOLUSD",1773324523443,0.48853343,87.067,87.04,10.84861077]
["bitfinex","SOLUSD",1773324523633,0.48853343,87.067,87.032,0.47108626]
["bitfinex","SOLUSD",1773324524849,0.48853343,87.067,87.03,10.84861077]
["bitfinex","SOLUSD",1773324525142,40.19846556,87.068,87.027,11.49065535]
["bitfinex","SOLUSD",1773324525143,0.48853343,87.059,87.027,11.49065535]
["bitfinex","SOLUSD",1773324525344,0.48853343,87.057,87.023,11.49121496]
["bitfinex","SOLUSD",1773324525540,0.48853343,87.057,87.03,10.84861077]
["bitfinex","SOLUSD",1773324525746,0.48853343,87.057,87.023,11.49121496]
["bitfinex","SOLUSD",1773324526332,0.48853343,87.057,87.022,19.55126421]
["bitfinex","SOLUSD",1773324526550,0.48853343,87.057,87.022,8.06]
["bitfinex","SOLUSD",1773324526743,0.48853343,87.057,87.023,11.49121496]
["bitfinex","SOLUSD",1773324526932,0.48853343,87.057,87.024,0.47108626]
["bitfinex","SOLUSD",1773324527134,0.48853343,87.049,87.01,10.84861077]
["bitfinex","SOLUSD",1773324527335,0.48853343,87.039,87.006,11.49346022]
["bitfinex","SOLUSD",1773324527937,0.48853343,87.039,87.007,0.47108626]
["bitfinex","SOLUSD",1773324528137,11.48791471,87.048,87.011,0.47108626]
["bitfinex","SOLUSD",1773324528438,11.48791471,87.048,87.02,11.31969703]
["bitfinex","SOLUSD",1773324528746,8.06,87.054,87.021,0.47108626]
["bitfinex","SOLUSD",1773324529146,8.06,87.054,87.03,10.84861077]
["bitfinex","SOLUSD",1773324529340,8.06,87.054,87.031,11.49015867]
["bitfinex","SOLUSD",1773324529543,8.06,87.054,87.032,0.47108626]
["bitfinex","SOLUSD",1773324530350,11.48683721,87.057,87.032,0.47108626]
["bitfinex","SOLUSD",1773324530655,8.55464846,87.073,87.041,0.46445887]
["bitfinex","SOLUSD",1773324531448,11.48369315,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1773324532159,0.49464846,87.089,87.06,10.84861077]
["bitfinex","SOLUSD",1773324532952,0.49464846,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773324533150,0.49464846,87.089,87.061,11.9506582]
["bitfinex","SOLUSD",1773324533752,11.97618644,87.097,87.062,0.46445887]
["bitfinex","SOLUSD",1773324533928,11.97618644,87.097,87.07,11.31306964]
["bitfinex","SOLUSD",1773324533929,11.97613744,87.097,87.07,11.31306964]
["bitfinex","SOLUSD",1773324534136,0.49464846,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1773324534452,0.49464846,87.096,87.062,0.46445887]
["bitfinex","SOLUSD",1773324535267,11.48171536,87.095,87.063,11.48593547]
["bitfinex","SOLUSD",1773324535449,0.49464846,87.094,87.063,11.48593547]
["bitfinex","SOLUSD",1773324535956,0.49464846,87.104,87.071,0.46445887]
["bitfinex","SOLUSD",1773324536162,0.49464846,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1773324537345,0.49464846,87.097,87.063,11.48593547]
["bitfinex","SOLUSD",1773324537548,0.49464846,87.097,87.033,2.95506722]
["bitfinex","SOLUSD",1773324537549,0.49464846,87.089,87.05,10.84861077]
["bitfinex","SOLUSD",1773324537761,0.49464846,87.079,87.041,0.46445887]
["bitfinex","SOLUSD",1773324537954,0.49464846,87.079,87.051,0.46445887]
["bitfinex","SOLUSD",1773324538149,0.49464846,87.096,87.061,0.46445887]
["bitfinex","SOLUSD",1773324539352,0.49464846,87.096,87.06,10.84861077]
["bitfinex","SOLUSD",1773324540156,0.49464846,87.105,87.071,0.46445887]
["bitfinex","SOLUSD",1773324540373,8.06,87.106,87.061,11.48619933]
["bitfinex","SOLUSD",1773324540374,0.49464846,87.099,87.062,0.46445887]
["bitfinex","SOLUSD",1773324541053,0.49464846,87.089,87.051,8.06]
["bitfinex","SOLUSD",1773324541452,0.49464846,87.089,87.06,10.84861077]
["bitfinex","SOLUSD",1773324541871,0.49464846,87.089,87.053,0.46445887]
["bitfinex","SOLUSD",1773324542260,11.48263825,87.088,87.054,11.48712293]
["bitfinex","SOLUSD",1773324542570,0.49464846,87.087,87.054,11.48712293]
["bitfinex","SOLUSD",1773324542772,0.49464846,87.119,87.081,0.46445887]
["bitfinex","SOLUSD",1773324542971,0.49464846,87.118,87.081,0.46445887]
["bitfinex","SOLUSD",1773324543363,0.49464846,87.118,87.08,10.84861077]
["bitfinex","SOLUSD",1773324543772,0.49464846,87.118,87.081,0.46445887]
["bitfinex","SOLUSD",1773324544258,0.49464846,87.118,87.08,10.84861077]
["bitfinex","SOLUSD",1773324544461,0.49464846,87.099,87.066,11.48547984]
["bitfinex","SOLUSD",1773324544861,0.49464846,87.099,87.063,0.46445887]
["bitfinex","SOLUSD",1773324545063,0.49464846,87.089,87.054,0.46445887]
["bitfinex","SOLUSD",1773324545262,0.49464846,87.079,87.04,10.84861077]
["bitfinex","SOLUSD",1773324545469,0.49464846,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773324545678,10.86886739,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773324545998,0.49464846,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773324546358,0.49464846,87.049,86.994,11.49498183]
["bitfinex","SOLUSD",1773324546359,0.49464846,87.029,86.994,11.49498183]
["bitfinex","SOLUSD",1773324546557,0.49464846,87.019,86.994,11.49498183]
["bitfinex","SOLUSD",1773324546870,0.49464846,87.029,86.994,11.9594407]
["bitfinex","SOLUSD",1773324547054,0.49464846,87.029,86.995,0.46445887]
["bitfinex","SOLUSD",1773324547260,0.49464846,87.029,86.99,22.5644011]
["bitfinex","SOLUSD",1773324547572,0.49464846,87.029,86.991,0.46445887]
["bitfinex","SOLUSD",1773324547782,11.98388304,87.038,87.001,0.46445887]
["bitfinex","SOLUSD",1773324548078,0.49464846,87.037,87.0,10.86886739]
["bitfinex","SOLUSD",1773324548373,0.49464846,87.027,86.99,22.5644011]
["bitfinex","SOLUSD",1773324548967,0.49464846,87.027,86.991,0.46445887]
["bitfinex","SOLUSD",1773324549164,11.49055476,87.028,86.991,0.46445887]
["bitfinex","SOLUSD",1773324549481,0.49464846,87.037,87.01,10.86886739]
["bitfinex","SOLUSD",1773324549662,0.49464846,87.049,87.02,10.86886739]
["bitfinex","SOLUSD",1773324549861,0.49464846,87.058,87.021,0.46445887]
["bitfinex","SOLUSD",1773324550069,45.91586785,87.116,87.04,10.86886739]
["bitfinex","SOLUSD",1773324550070,11.48501205,87.07,87.04,10.86886739]
["bitfinex","SOLUSD",1773324550270,11.48446542,87.075,87.041,0.46445887]
["bitfinex","SOLUSD",1773324550482,0.49464846,87.078,87.042,11.4887066]
["bitfinex","SOLUSD",1773324550985,0.49464846,87.088,87.06,10.86886739]
["bitfinex","SOLUSD",1773324551181,0.49464846,87.098,87.07,10.86886739]
["bitfinex","SOLUSD",1773324551381,0.49464846,87.089,87.05,10.86886739]
["bitfinex","SOLUSD",1773324551559,0.49464846,87.089,87.06,10.86886739]
["bitfinex","SOLUSD",1773324552568,11.48263825,87.088,87.061,11.48619933]
["bitfinex","SOLUSD",1773324552787,0.49464846,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1773324553387,11.97614475,87.097,87.061,40.66615652]
["bitfinex","SOLUSD",1773324553586,11.48093222,87.101,87.062,0.46445887]
["bitfinex","SOLUSD",1773324553772,28.70050818,87.107,87.07,10.86886739]
["bitfinex","SOLUSD",1773324553773,0.49464846,87.106,87.07,10.86886739]
["bitfinex","SOLUSD",1773324554990,0.49464846,87.106,87.08,10.86886739]
["bitfinex","SOLUSD",1773324555182,0.49464846,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773324556681,11.48039722,87.105,87.08,10.86886739]
["bitfinex","SOLUSD",1773324556882,11.48039722,87.105,87.071,40.19708053]
["bitfinex","SOLUSD",1773324557185,0.49464846,87.104,87.071,40.19708053]
["bitfinex","SOLUSD",1773324557998,11.48066082,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1773324558496,0.49464846,87.114,87.08,10.86886739]
["bitfinex","SOLUSD",1773324559296,0.49464846,87.114,87.081,0.46445887]
["bitfinex","SOLUSD",1773324559598,0.49464846,87.113,87.081,0.46445887]
["bitfinex","SOLUSD",1773324559788,0.49464846,87.113,87.08,10.86886739]
["bitfinex","SOLUSD",1773324559994,0.49464846,87.109,87.074,8.06]
["bitfinex","SOLUSD",1773324560483,0.49464846,87.109,87.075,11.48426893]
["bitfinex","SOLUSD",1773324560679,0.49464846,87.109,87.08,10.86886739]
["bitfinex","SOLUSD",1773324561285,0.49464846,87.109,87.075,40.19515035]
["bitfinex","SOLUSD",1773324561286,0.49464846,87.109,87.075,11.48426893]
["bitfinex","SOLUSD",1773324561485,0.49464846,87.109,87.08,10.86886739]
["bitfinex","SOLUSD",1773324562178,0.46972425,87.107,87.075,11.48426893]
["bitfinex","SOLUSD",1773324562378,0.46972425,87.107,87.074,8.06]
["bitfinex","SOLUSD",1773324562599,0.46972425,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1773324562895,0.46972425,87.107,87.08,10.86886739]
["bitfinex","SOLUSD",1773324563887,0.46972425,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1773324564094,0.46972425,87.107,87.075,11.959636]
["bitfinex","SOLUSD",1773324564499,0.46972425,87.105,87.075,11.48435256]
["bitfinex","SOLUSD",1773324566604,0.46972425,87.114,87.081,0.47528344]
["bitfinex","SOLUSD",1773324567499,0.46972425,87.114,87.09,10.86886739]
["bitfinex","SOLUSD",1773324567703,11.9489971,87.114,87.09,10.86886739]
["bitfinex","SOLUSD",1773324568082,11.47927285,87.114,87.09,10.86886739]
["bitfinex","SOLUSD",1773324568291,11.47876906,87.118,87.09,10.86886739]
["bitfinex","SOLUSD",1773324568813,0.46972425,87.122,87.092,0.47528344]
["bitfinex","SOLUSD",1773324568986,0.46972425,87.119,87.086,11.48278759]
["bitfinex","SOLUSD",1773324569403,0.46972425,87.109,87.07,10.86886739]
["bitfinex","SOLUSD",1773324569591,0.46972425,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1773324569913,0.46972425,87.119,87.081,0.47528344]
["bitfinex","SOLUSD",1773324571001,0.46972425,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773324571216,10.86886739,87.09,87.063,11.48593547]
["bitfinex","SOLUSD",1773324571390,0.46972425,87.089,87.063,11.48593547]
["bitfinex","SOLUSD",1773324571585,8.06,87.108,87.064,0.47528344]
["bitfinex","SOLUSD",1773324571586,0.46972425,87.097,87.064,0.47528344]
["bitfinex","SOLUSD",1773324572487,0.46972425,87.107,87.08,11.34415083]
["bitfinex","SOLUSD",1773324572693,0.46972425,87.117,87.081,0.47528344]
["bitfinex","SOLUSD",1773324573000,0.46972425,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773324576007,0.46972425,87.107,87.074,11.48448446]
["bitfinex","SOLUSD",1773324576197,0.46972425,87.099,87.071,8.06]
["bitfinex","SOLUSD",1773324576403,0.46972425,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773324577409,0.46972425,87.089,87.067,11.48534533]
["bitfinex","SOLUSD",1773324578115,11.48395691,87.078,87.057,8.06]
["bitfinex","SOLUSD",1773324578507,11.95368116,87.078,87.058,11.48659514]
["bitfinex","SOLUSD",1773324578701,0.46972425,87.077,87.058,11.48659514]
["bitfinex","SOLUSD",1773324578905,0.46972425,87.099,87.061,0.47528344]
["bitfinex","SOLUSD",1773324579108,0.46972425,87.107,87.08,11.34415083]
["bitfinex","SOLUSD",1773324579516,11.48026542,87.106,87.08,11.34415083]
["bitfinex","SOLUSD",1773324579714,11.48026542,87.106,87.08,0.47528344]
["bitfinex","SOLUSD",1773324580505,11.48026542,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1773324581421,0.46972425,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773324581602,15.53099268,87.11,87.082,0.47528344]
["bitfinex","SOLUSD",1773324581803,0.46972425,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773324582014,0.14216157,87.142,87.081,11.48356128]
["bitfinex","SOLUSD",1773324582015,0.1,87.16,87.082,0.47528344]
["bitfinex","SOLUSD",1773324582210,0.46972425,87.159,87.119,0.14216157]
["bitfinex","SOLUSD",1773324582407,0.1,87.16,87.14,4.0511989]
["bitfinex","SOLUSD",1773324582619,0.1,87.16,87.13,4.52648234]
["bitfinex","SOLUSD",1773324582839,0.1,87.16,87.14,4.0511989]
["bitfinex","SOLUSD",1773324583006,0.1,87.16,87.131,0.47528344]
["bitfinex","SOLUSD",1773324583332,12.04290107,87.16,87.131,0.47528344]
["bitfinex","SOLUSD",1773324583631,12.04290107,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773324584128,0.1,87.16,87.14,10.83745199]
["bitfinex","SOLUSD",1773324584312,0.1,87.16,87.133,0.49352486]
["bitfinex","SOLUSD",1773324584904,0.1,87.16,87.14,11.33097685]
["bitfinex","SOLUSD",1773324585741,0.1,87.16,87.141,11.47565439]
["bitfinex","SOLUSD",1773324586037,0.1,87.16,87.131,0.49352486]
["bitfinex","SOLUSD",1773324586729,0.47352534,87.159,87.12,10.83745199]
["bitfinex","SOLUSD",1773324587817,11.47341609,87.158,87.12,10.83745199]
["bitfinex","SOLUSD",1773324588024,11.47341609,87.158,87.11,10.83745199]
["bitfinex","SOLUSD",1773324588025,0.47352534,87.149,87.11,10.83745199]
["bitfinex","SOLUSD",1773324589013,0.47352534,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773324589616,0.47352534,87.15,87.121,0.49352486]
["bitfinex","SOLUSD",1773324590033,11.94840303,87.147,87.121,0.49352486]
["bitfinex","SOLUSD",1773324590331,0.47813801,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773324591431,11.47604948,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1773324591630,0.47813801,87.129,87.092,8.54202163]
["bitfinex","SOLUSD",1773324591830,0.47813801,87.108,87.066,0.48202163]
["bitfinex","SOLUSD",1773324592132,0.47813801,87.099,87.066,0.48202163]
["bitfinex","SOLUSD",1773324593046,0.57813801,87.16,87.091,0.48202163]
["bitfinex","SOLUSD",1773324593216,0.1,87.18,87.15,10.83745199]
["bitfinex","SOLUSD",1773324593422,11.47096255,87.177,87.15,10.83745199]
["bitfinex","SOLUSD",1773324593744,10.93745199,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1773324594119,10.93745199,87.18,87.142,0.48202163]
["bitfinex","SOLUSD",1773324594944,10.93745199,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1773324595145,0.47813801,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1773324595349,0.57813801,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1773324595522,0.47813801,87.167,87.136,11.47631289]
["bitfinex","SOLUSD",1773324596552,0.47813801,87.167,87.131,11.47689256]
["bitfinex","SOLUSD",1773324596739,40.15234948,87.168,87.124,0.48202163]
["bitfinex","SOLUSD",1773324596740,0.47813801,87.159,87.126,11.47759613]
["bitfinex","SOLUSD",1773324597849,0.47813801,87.168,87.131,0.48202163]
["bitfinex","SOLUSD",1773324598146,0.47813801,87.167,87.131,0.48202163]
["bitfinex","SOLUSD",1773324599048,0.1,87.17,87.141,0.48202163]
["bitfinex","SOLUSD",1773324599238,0.1,87.17,87.15,10.83745199]
["bitfinex","SOLUSD",1773324599437,0.1,87.17,87.151,0.48202163]
["bitfinex","SOLUSD",1773324600052,0.1,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1773324600256,0.1,87.17,87.152,11.95622761]
["bitfinex","SOLUSD",1773324600431,0.1,87.17,87.153,0.48202163]
["bitfinex","SOLUSD",1773324601029,0.1,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1773324601453,0.1,87.17,87.16,10.83745199]
["bitfinex","SOLUSD",1773324601756,0.1,87.18,87.161,0.48202163]
["bitfinex","SOLUSD",1773324601945,0.1,87.2,87.171,0.48202163]
["bitfinex","SOLUSD",1773324602147,0.1,87.2,87.181,11.47038919]
["bitfinex","SOLUSD",1773324602540,0.47813801,87.199,87.152,8.06]
["bitfinex","SOLUSD",1773324602742,10.83745199,87.17,87.152,8.06]
["bitfinex","SOLUSD",1773324602935,0.47813801,87.169,87.152,8.06]
["bitfinex","SOLUSD",1773324603136,0.47813801,87.169,87.143,11.47531667]
["bitfinex","SOLUSD",1773324603345,0.47813801,87.169,87.137,11.47612244]
["bitfinex","SOLUSD",1773324604433,10.83745199,87.17,87.133,0.48202163]
["bitfinex","SOLUSD",1773324604434,0.47813801,87.167,87.133,0.48202163]
["bitfinex","SOLUSD",1773324604652,0.47813801,87.167,87.134,11.4765763]
["bitfinex","SOLUSD",1773324604847,0.47813801,87.178,87.135,0.48202163]
["bitfinex","SOLUSD",1773324605038,10.93745199,87.2,87.161,0.48202163]
["bitfinex","SOLUSD",1773324605241,19.5282728,87.198,87.17,10.83745199]
["bitfinex","SOLUSD",1773324605435,0.1,87.2,87.171,0.48202163]
["bitfinex","SOLUSD",1773324606358,0.1,87.2,87.181,0.48202163]
["bitfinex","SOLUSD",1773324606561,0.1,87.21,87.191,0.48202163]
["bitfinex","SOLUSD",1773324607056,0.42693193,87.229,87.2,10.82678594]
["bitfinex","SOLUSD",1773324607266,0.42693193,87.219,87.182,0.48202163]
["bitfinex","SOLUSD",1773324607656,10.82678594,87.22,87.172,40.15050704]
["bitfinex","SOLUSD",1773324607657,10.82678594,87.21,87.172,40.15050704]
["bitfinex","SOLUSD",1773324607958,11.25371787,87.21,87.18,10.82678594]
["bitfinex","SOLUSD",1773324608259,8.06,87.246,87.201,40.13715438]
["bitfinex","SOLUSD",1773324608463,10.82678594,87.24,87.211,0.48202163]
["bitfinex","SOLUSD",1773324608762,10.82678594,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1773324608763,0.42693171,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773324608944,0.42693171,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1773324609145,0.42693151,87.238,87.201,11.46775839]
["bitfinex","SOLUSD",1773324609349,10.82678594,87.24,87.202,0.48202163]
["bitfinex","SOLUSD",1773324609659,0.42693151,87.248,87.211,0.48202163]
["bitfinex","SOLUSD",1773324610067,10.82678594,87.25,87.211,0.48202163]
["bitfinex","SOLUSD",1773324610266,10.92678594,87.26,87.232,11.46368305]
["bitfinex","SOLUSD",1773324610573,11.46013591,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773324611273,10.92678594,87.26,87.233,0.48202163]
["bitfinex","SOLUSD",1773324611274,0.1,87.26,87.233,0.48202163]
["bitfinex","SOLUSD",1773324611568,11.46013591,87.259,87.233,0.48202163]
["bitfinex","SOLUSD",1773324611869,11.46013591,87.259,87.225,0.48202163]
["bitfinex","SOLUSD",1773324612362,10.82678594,87.25,87.227,0.48202163]
["bitfinex","SOLUSD",1773324612561,11.88706681,87.259,87.227,0.48202163]
["bitfinex","SOLUSD",1773324613971,0.4269307,87.249,87.22,19.52525814]
["bitfinex","SOLUSD",1773324614176,11.88706661,87.259,87.221,0.48202163]
["bitfinex","SOLUSD",1773324614355,11.88706661,87.259,87.22,30.35204408]
["bitfinex","SOLUSD",1773324614356,11.46013591,87.259,87.231,0.48202163]
["bitfinex","SOLUSD",1773324614976,10.92678594,87.26,87.231,0.48202163]
["bitfinex","SOLUSD",1773324615256,11.46013591,87.259,87.231,0.48202163]
["bitfinex","SOLUSD",1773324615456,0.1,87.26,87.231,0.48202163]
["bitfinex","SOLUSD",1773324616571,10.92678594,87.26,87.233,0.48202163]
["bitfinex","SOLUSD",1773324617661,0.42692993,87.259,87.226,11.46436015]
["bitfinex","SOLUSD",1773324617867,0.42692993,87.239,87.205,0.48202163]
["bitfinex","SOLUSD",1773324618091,10.82678594,87.23,87.205,0.48202163]
["bitfinex","SOLUSD",1773324618270,10.82678594,87.22,87.196,0.48202163]
["bitfinex","SOLUSD",1773324618454,0.42692974,87.229,87.196,0.48202163]
["bitfinex","SOLUSD",1773324618654,8.04,87.251,87.201,0.48202163]
["bitfinex","SOLUSD",1773324618655,11.46371223,87.232,87.201,0.48202163]
["bitfinex","SOLUSD",1773324618869,10.82678594,87.23,87.201,0.48202163]
["bitfinex","SOLUSD",1773324619255,10.82678594,87.22,87.187,0.48202163]
["bitfinex","SOLUSD",1773324619464,0.42692955,87.219,87.187,0.48202163]
["bitfinex","SOLUSD",1773324619675,10.82678594,87.22,87.187,0.48202163]
["bitfinex","SOLUSD",1773324619979,0.42692955,87.219,87.18,10.82678594]
["bitfinex","SOLUSD",1773324620160,0.42692955,87.219,87.181,0.48202163]
["bitfinex","SOLUSD",1773324620982,11.46539171,87.219,87.191,0.48732869]
["bitfinex","SOLUSD",1773324621168,11.46463644,87.225,87.191,0.48732869]
["bitfinex","SOLUSD",1773324621553,10.82678594,87.22,87.191,0.48732869]
["bitfinex","SOLUSD",1773324621955,0.42692901,87.215,87.182,11.47025762]
["bitfinex","SOLUSD",1773324622153,10.82678594,87.21,87.182,11.47025762]
["bitfinex","SOLUSD",1773324622577,10.82678594,87.19,87.171,8.04]
["bitfinex","SOLUSD",1773324622755,10.82678594,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1773324623078,11.46933672,87.189,87.161,0.48732869]
["bitfinex","SOLUSD",1773324623469,22.29607936,87.19,87.163,0.48732869]
["bitfinex","SOLUSD",1773324623664,0.42692866,87.179,87.142,0.48732869]
["bitfinex","SOLUSD",1773324623878,10.82678594,87.18,87.142,0.48732869]
["bitfinex","SOLUSD",1773324624873,10.82678594,87.16,87.133,8.04]
["bitfinex","SOLUSD",1773324625080,10.82678594,87.16,87.134,11.4765763]
["bitfinex","SOLUSD",1773324625287,10.82678594,87.16,87.133,8.04]
["bitfinex","SOLUSD",1773324625787,0.42692849,87.167,87.134,0.48732869]
["bitfinex","SOLUSD",1773324625990,11.47078391,87.178,87.141,0.48732869]
["bitfinex","SOLUSD",1773324626174,11.47025762,87.182,87.151,0.48732869]
["bitfinex","SOLUSD",1773324626579,11.25371409,87.18,87.141,0.48732869]
["bitfinex","SOLUSD",1773324627390,11.47025762,87.182,87.151,0.48732869]
["bitfinex","SOLUSD",1773324627585,8.04,87.183,87.151,0.48732869]
["bitfinex","SOLUSD",1773324627892,11.47007366,87.184,87.151,0.48732869]
["bitfinex","SOLUSD",1773324628092,11.47007366,87.184,87.161,0.48732869]
["bitfinex","SOLUSD",1773324628397,10.82678594,87.21,87.171,0.48732869]
["bitfinex","SOLUSD",1773324628596,8.04,87.222,87.181,0.48732869]
["bitfinex","SOLUSD",1773324628597,11.46539171,87.219,87.181,0.48732869]
["bitfinex","SOLUSD",1773324628794,10.82678594,87.21,87.181,0.48732869]
["bitfinex","SOLUSD",1773324629093,10.82678594,87.2,87.17,0.48732869]
["bitfinex","SOLUSD",1773324629290,10.82678594,87.19,87.157,0.48732869]
["bitfinex","SOLUSD",1773324629491,10.82678594,87.19,87.142,40.16432948]
["bitfinex","SOLUSD",1773324629492,10.82678594,87.2,87.161,0.48732869]
["bitfinex","SOLUSD",1773324629697,10.82678594,87.21,87.171,0.48732869]
["bitfinex","SOLUSD",1773324630092,10.82678594,87.21,87.158,40.15695632]
["bitfinex","SOLUSD",1773324630093,10.82678594,87.23,87.191,0.48732869]
["bitfinex","SOLUSD",1773324630790,11.46355163,87.233,87.201,0.48732869]
["bitfinex","SOLUSD",1773324631187,68.26216157,87.252,87.172,8.18216157]
["bitfinex","SOLUSD",1773324631188,11.56002979,87.26,87.221,0.48732869]
["bitfinex","SOLUSD",1773324631414,11.56002979,87.26,87.202,8.04]
["bitfinex","SOLUSD",1773324631415,11.46013591,87.259,87.23,10.82678594]
["bitfinex","SOLUSD",1773324631575,11.46013591,87.259,87.223,0.48732869]
["bitfinex","SOLUSD",1773324631776,0.42692733,87.258,87.223,0.48732869]
["bitfinex","SOLUSD",1773324632278,11.46013591,87.259,87.231,0.48732869]
["bitfinex","SOLUSD",1773324633092,0.42692702,87.258,87.22,10.82678594]
["bitfinex","SOLUSD",1773324633403,10.82678594,87.23,87.2,10.82678594]
["bitfinex","SOLUSD",1773324633597,10.82678594,87.23,87.182,0.14216157]
["bitfinex","SOLUSD",1773324633598,0.48381357,87.219,87.18,10.82678594]
["bitfinex","SOLUSD",1773324633897,19.50289461,87.238,87.19,10.82678594]
["bitfinex","SOLUSD",1773324634083,0.48381357,87.237,87.2,10.82678594]
["bitfinex","SOLUSD",1773324634397,10.82678594,87.25,87.21,10.82678594]
["bitfinex","SOLUSD",1773324634594,10.82678594,87.25,87.22,10.82678594]
["bitfinex","SOLUSD",1773324634890,10.82678594,87.25,87.21,10.96894751]
["bitfinex","SOLUSD",1773324635295,18.96678594,87.26,87.221,0.48732869]
["bitfinex","SOLUSD",1773324635500,11.46013591,87.259,87.223,0.48732869]
["bitfinex","SOLUSD",1773324635704,19.60006088,87.26,87.223,0.48732869]
["bitfinex","SOLUSD",1773324635883,10.82678594,87.25,87.223,0.48732869]
["bitfinex","SOLUSD",1773324636295,30.42684682,87.26,87.223,0.48732869]
["bitfinex","SOLUSD",1773324636500,0.48381357,87.259,87.223,0.48732869]
["bitfinex","SOLUSD",1773324636798,19.60006088,87.26,87.223,0.48732869]
["bitfinex","SOLUSD",1773324636985,30.42684682,87.26,87.223,0.48732869]
["bitfinex","SOLUSD",1773324637386,10.82678594,87.25,87.223,0.48732869]
["bitfinex","SOLUSD",1773324637899,10.92678594,87.26,87.231,0.48732869]
["bitfinex","SOLUSD",1773324639802,11.46013591,87.259,87.231,0.48732869]
["bitfinex","SOLUSD",1773324639983,10.82678594,87.25,87.226,11.46443272]
["bitfinex","SOLUSD",1773324640411,0.48381357,87.258,87.226,11.95176141]
["bitfinex","SOLUSD",1773324640598,0.48381357,87.258,87.227,0.48732869]
["bitfinex","SOLUSD",1773324641110,10.82678594,87.25,87.227,0.48732869]
["bitfinex","SOLUSD",1773324641424,10.82678594,87.25,87.226,11.46443272]
["bitfinex","SOLUSD",1773324641916,11.46144941,87.249,87.225,8.04]
["bitfinex","SOLUSD",1773324642307,0.48381357,87.248,87.218,11.46546922]
["bitfinex","SOLUSD",1773324642511,10.82678594,87.24,87.217,0.48732869]
["bitfinex","SOLUSD",1773324642712,0.48381357,87.248,87.217,0.48732869]
["bitfinex","SOLUSD",1773324643011,0.1,87.26,87.22,10.82678594]
["bitfinex","SOLUSD",1773324643214,0.1,87.26,87.218,11.46552317]
["bitfinex","SOLUSD",1773324643215,0.1,87.26,87.23,11.31958014]
["bitfinex","SOLUSD",1773324643413,0.1,87.26,87.23,10.82678594]
["bitfinex","SOLUSD",1773324643616,0.1,87.26,87.231,0.4927942]
["bitfinex","SOLUSD",1773324643916,0.1,87.26,87.232,40.12289068]
["bitfinex","SOLUSD",1773324644217,0.1,87.27,87.24,10.82678594]
["bitfinex","SOLUSD",1773324644406,11.45696755,87.284,87.251,0.4927942]
["bitfinex","SOLUSD",1773324644602,10.82678594,87.27,87.242,0.4927942]
["bitfinex","SOLUSD",1773324644798,0.1,87.29,87.211,0.4927942]
["bitfinex","SOLUSD",1773324644799,0.4568128,87.249,87.211,0.4927942]
["bitfinex","SOLUSD",1773324645000,0.4568128,87.27,87.214,0.4927942]
["bitfinex","SOLUSD",1773324645217,10.82678594,87.25,87.221,0.4927942]
["bitfinex","SOLUSD",1773324645401,10.82678594,87.27,87.231,0.4927942]
["bitfinex","SOLUSD",1773324645920,3.09722879,87.302,87.231,0.4927942]
["bitfinex","SOLUSD",1773324645921,0.4568128,87.295,87.261,0.4927942]
["bitfinex","SOLUSD",1773324646114,10.92678594,87.29,87.263,0.4927942]
["bitfinex","SOLUSD",1773324646421,10.92678594,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773324646718,0.1,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773324647601,0.4568128,87.279,87.256,11.46045166]
["bitfinex","SOLUSD",1773324647996,11.91432262,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773324648420,10.82678594,87.27,87.251,11.46118669]
["bitfinex","SOLUSD",1773324648802,0.4568128,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773324648999,0.1,87.28,87.252,0.4927942]
["bitfinex","SOLUSD",1773324649202,0.4568128,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773324649917,10.82678594,87.27,87.242,0.4927942]
["bitfinex","SOLUSD",1773324650121,10.82678594,87.27,87.243,11.46223765]
["bitfinex","SOLUSD",1773324650302,11.45882272,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1773324650503,11.91955308,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1773324651414,10.82678594,87.25,87.222,0.48217111]
["bitfinex","SOLUSD",1773324651929,10.82678594,87.26,87.222,0.48217111]
["bitfinex","SOLUSD",1773324652433,10.82678594,87.25,87.224,0.48217111]
["bitfinex","SOLUSD",1773324652620,0.46073036,87.279,87.224,0.48217111]
["bitfinex","SOLUSD",1773324652928,10.82678594,87.26,87.224,0.48217111]
["bitfinex","SOLUSD",1773324653505,10.82678594,87.26,87.223,48.1670307]
["bitfinex","SOLUSD",1773324653506,10.82678594,87.27,87.231,0.48217111]
["bitfinex","SOLUSD",1773324654206,40.10144008,87.279,87.223,48.1670307]
["bitfinex","SOLUSD",1773324654207,10.82678594,87.25,87.223,48.1670307]
["bitfinex","SOLUSD",1773324654615,0.46073036,87.259,87.224,0.48217111]
["bitfinex","SOLUSD",1773324654800,0.46073036,87.278,87.241,0.48217111]
["bitfinex","SOLUSD",1773324655317,0.46073036,87.249,87.223,40.1270307]
["bitfinex","SOLUSD",1773324655625,40.10220331,87.277,87.224,0.48217111]
["bitfinex","SOLUSD",1773324655626,0.46073036,87.258,87.224,0.48217111]
["bitfinex","SOLUSD",1773324656408,10.82678594,87.24,87.223,11.46486591]
["bitfinex","SOLUSD",1773324656715,11.46276321,87.239,87.217,11.46552761]
["bitfinex","SOLUSD",1773324656917,11.46276321,87.239,87.205,0.48217111]
["bitfinex","SOLUSD",1773324656918,10.82678594,87.23,87.206,11.46710088]
["bitfinex","SOLUSD",1773324657626,10.82678594,87.22,87.203,8.04]
["bitfinex","SOLUSD",1773324658006,10.82678594,87.21,87.192,11.46881168]
["bitfinex","SOLUSD",1773324658334,10.82678594,87.21,87.187,11.46959982]
["bitfinex","SOLUSD",1773324658506,10.82678594,87.21,87.183,8.04]
["bitfinex","SOLUSD",1773324658704,10.82678594,87.2,87.184,11.46999449]
["bitfinex","SOLUSD",1773324659209,0.46073036,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1773324659414,10.82678594,87.18,87.159,11.47328445]
["bitfinex","SOLUSD",1773324659613,0.46073036,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1773324659614,0.46073036,87.189,87.16,0.48217111]
["bitfinex","SOLUSD",1773324660507,0.46073036,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1773324660508,0.46073036,87.205,87.171,0.48217111]
["bitfinex","SOLUSD",1773324660733,22.29347326,87.21,87.171,0.48217111]
["bitfinex","SOLUSD",1773324661302,28.66334308,87.22,87.181,0.48217111]
["bitfinex","SOLUSD",1773324661303,22.29216024,87.22,87.181,0.48217111]
["bitfinex","SOLUSD",1773324661522,0.46073036,87.219,87.181,0.48217111]
["bitfinex","SOLUSD",1773324661739,10.82678594,87.21,87.181,0.48217111]
["bitfinex","SOLUSD",1773324662034,11.4653743,87.22,87.172,11.47157344]
["bitfinex","SOLUSD",1773324662035,0.46073036,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773324662209,10.82678594,87.19,87.162,8.04]
["bitfinex","SOLUSD",1773324662409,10.82678594,87.19,87.163,11.47275793]
["bitfinex","SOLUSD",1773324662621,10.82678594,87.19,87.164,0.48217111]
["bitfinex","SOLUSD",1773324662828,10.82678594,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1773324663122,10.82678594,87.2,87.161,0.48217111]
["bitfinex","SOLUSD",1773324663332,10.82678594,87.2,87.163,0.48217111]
["bitfinex","SOLUSD",1773324663530,3.09722879,87.232,87.163,0.48217111]
["bitfinex","SOLUSD",1773324663531,10.82678594,87.23,87.191,0.48217111]
["bitfinex","SOLUSD",1773324663839,10.82678594,87.23,87.192,8.04]
["bitfinex","SOLUSD",1773324664039,10.82678594,87.23,87.201,0.48217111]
["bitfinex","SOLUSD",1773324664351,0.46073036,87.246,87.211,0.48217111]
["bitfinex","SOLUSD",1773324664560,0.46073036,87.257,87.221,0.48217111]
["bitfinex","SOLUSD",1773324665023,0.46073036,87.239,87.206,8.04]
["bitfinex","SOLUSD",1773324665228,0.46073036,87.239,87.208,0.48217111]
["bitfinex","SOLUSD",1773324665423,10.82678594,87.25,87.211,0.48217111]
["bitfinex","SOLUSD",1773324665731,10.82678594,87.26,87.231,0.48217111]
["bitfinex","SOLUSD",1773324666645,10.82678594,87.27,87.231,0.48217111]
["bitfinex","SOLUSD",1773324666823,10.82678594,87.26,87.231,0.48217111]
["bitfinex","SOLUSD",1773324667147,10.82678594,87.25,87.22,0.48217111]
["bitfinex","SOLUSD",1773324667347,0.46073036,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1773324667639,10.82099054,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1773324667844,0.46073036,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773324668048,10.82099054,87.24,87.212,0.48217111]
["bitfinex","SOLUSD",1773324668635,11.92217977,87.249,87.212,0.48217111]
["bitfinex","SOLUSD",1773324668834,10.82099054,87.24,87.212,0.48217111]
["bitfinex","SOLUSD",1773324669223,10.82099054,87.24,87.214,0.48217111]
["bitfinex","SOLUSD",1773324669431,11.92217977,87.249,87.214,0.48217111]
["bitfinex","SOLUSD",1773324669635,10.82099054,87.25,87.214,0.48217111]
["bitfinex","SOLUSD",1773324669832,10.82099054,87.26,87.221,0.48217111]
["bitfinex","SOLUSD",1773324670035,0.46073036,87.27,87.213,40.13163175]
["bitfinex","SOLUSD",1773324670036,0.56073036,87.28,87.231,0.48217111]
["bitfinex","SOLUSD",1773324670241,10.92099054,87.28,87.251,0.48217111]
["bitfinex","SOLUSD",1773324670756,11.45750982,87.279,87.251,0.48217111]
["bitfinex","SOLUSD",1773324670938,10.92099054,87.28,87.251,0.48217111]
["bitfinex","SOLUSD",1773324671140,22.37846024,87.28,87.251,0.48217111]
["bitfinex","SOLUSD",1773324671431,22.37846024,87.28,87.253,0.48217111]
["bitfinex","SOLUSD",1773324671432,0.1,87.28,87.253,0.48217111]
["bitfinex","SOLUSD",1773324671637,0.1,87.28,87.261,0.48217111]
["bitfinex","SOLUSD",1773324672459,0.1,87.28,87.252,48.15369366]
["bitfinex","SOLUSD",1773324672639,0.1,87.28,87.253,8.04]
["bitfinex","SOLUSD",1773324672965,0.1,87.28,87.254,0.48217111]
["bitfinex","SOLUSD",1773324673131,0.1,87.28,87.261,0.48217111]
["bitfinex","SOLUSD",1773324673451,0.1,87.28,87.263,0.48217111]
["bitfinex","SOLUSD",1773324673757,0.46073036,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1773324674954,0.1,87.28,87.261,0.48217111]
["bitfinex","SOLUSD",1773324675338,0.1,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773324677757,0.1,87.28,87.262,40.10909673]
["bitfinex","SOLUSD",1773324677960,0.1,87.29,87.263,0.48217111]
["bitfinex","SOLUSD",1773324678259,10.92099054,87.29,87.263,0.48217111]
["bitfinex","SOLUSD",1773324678559,0.46073036,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1773324679359,0.1,87.29,87.262,40.59126784]
["bitfinex","SOLUSD",1773324679560,0.1,87.29,87.263,0.48217111]
["bitfinex","SOLUSD",1773324679949,0.1,87.29,87.265,0.48217111]
["bitfinex","SOLUSD",1773324680256,10.92099054,87.29,87.265,0.48217111]
["bitfinex","SOLUSD",1773324680463,0.48503352,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1773324680658,0.48503352,87.289,87.261,8.04]
["bitfinex","SOLUSD",1773324680862,10.82099054,87.27,87.246,8.04]
["bitfinex","SOLUSD",1773324681056,0.48503352,87.279,87.246,8.04]
["bitfinex","SOLUSD",1773324681252,10.92099054,87.29,87.249,0.45969856]
["bitfinex","SOLUSD",1773324681453,10.92099054,87.29,87.252,0.45969856]
["bitfinex","SOLUSD",1773324681650,10.92099054,87.29,87.246,8.04]
["bitfinex","SOLUSD",1773324681651,10.92099054,87.29,87.261,0.45969856]
["bitfinex","SOLUSD",1773324681960,11.40602406,87.29,87.261,0.45969856]
["bitfinex","SOLUSD",1773324682259,0.48503352,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1773324682463,10.92099054,87.29,87.263,0.45969856]
["bitfinex","SOLUSD",1773324682641,22.37712989,87.29,87.263,0.45969856]
["bitfinex","SOLUSD",1773324682954,0.1,87.29,87.263,0.45969856]
["bitfinex","SOLUSD",1773324683550,10.92099054,87.29,87.263,0.45969856]
["bitfinex","SOLUSD",1773324683950,22.37710325,87.29,87.263,0.45969856]
["bitfinex","SOLUSD",1773324684156,11.45632847,87.288,87.256,0.45969856]
["bitfinex","SOLUSD",1773324684463,10.92099054,87.29,87.256,0.45969856]
["bitfinex","SOLUSD",1773324685156,0.1,87.29,87.261,0.45969856]
["bitfinex","SOLUSD",1773324685565,0.1,87.29,87.271,0.45969856]
["bitfinex","SOLUSD",1773324685865,0.48503352,87.289,87.255,40.11231448]
["bitfinex","SOLUSD",1773324686050,0.48503352,87.288,87.255,40.11231448]
["bitfinex","SOLUSD",1773324686249,0.48503352,87.288,87.256,0.45969856]
["bitfinex","SOLUSD",1773324687858,0.48503352,87.287,87.256,0.45969856]
["bitfinex","SOLUSD",1773324688262,0.48503352,87.287,87.257,11.46039859]
["bitfinex","SOLUSD",1773324688448,11.45659097,87.286,87.257,11.46039859]
["bitfinex","SOLUSD",1773324688646,0.48503352,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1773324688958,11.30602406,87.27,87.256,8.04]
["bitfinex","SOLUSD",1773324690267,0.48503352,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1773324690652,0.48503352,87.278,87.248,8.04]
["bitfinex","SOLUSD",1773324690857,11.45750982,87.279,87.222,11.46499736]
["bitfinex","SOLUSD",1773324690858,0.48503352,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773324691164,0.48503352,87.259,87.227,8.04]
["bitfinex","SOLUSD",1773324691165,10.82099054,87.25,87.227,8.04]
["bitfinex","SOLUSD",1773324691665,0.48503352,87.259,87.227,8.49969856]
["bitfinex","SOLUSD",1773324692358,10.82099054,87.25,87.228,11.46420874]
["bitfinex","SOLUSD",1773324695572,10.82099054,87.24,87.223,11.46475346]
["bitfinex","SOLUSD",1773324697077,0.48503352,87.249,87.223,11.46475346]
["bitfinex","SOLUSD",1773324697575,11.9466143,87.248,87.223,11.46475346]
["bitfinex","SOLUSD",1773324697753,11.9466143,87.248,87.223,11.92445202]
["bitfinex","SOLUSD",1773324697955,0.48503352,87.247,87.223,11.46475346]
["bitfinex","SOLUSD",1773324698280,0.48503352,87.249,87.224,0.45969856]
["bitfinex","SOLUSD",1773324699075,0.48503352,87.249,87.223,11.46475346]
["bitfinex","SOLUSD",1773324699255,0.48503352,87.249,87.224,0.45969856]
["bitfinex","SOLUSD",1773324699450,0.48503352,87.249,87.223,11.46475346]
["bitfinex","SOLUSD",1773324699451,0.48503352,87.249,87.223,11.92445202]
["bitfinex","SOLUSD",1773324699761,10.82099054,87.24,87.223,11.46475346]
["bitfinex","SOLUSD",1773324700278,0.48503352,87.247,87.223,11.46475346]
["bitfinex","SOLUSD",1773324700858,0.48503352,87.284,87.24,10.82099054]
["bitfinex","SOLUSD",1773324701062,0.48503352,87.284,87.223,11.46475346]
["bitfinex","SOLUSD",1773324701063,0.48503352,87.283,87.25,10.82099054]
["bitfinex","SOLUSD",1773324701280,0.48503352,87.279,87.25,8.04]
["bitfinex","SOLUSD",1773324701779,0.48503352,87.249,87.223,11.46475346]
["bitfinex","SOLUSD",1773324701981,0.48503352,87.259,87.228,0.45969856]
["bitfinex","SOLUSD",1773324703677,0.48503352,87.259,87.227,48.16519058]
["bitfinex","SOLUSD",1773324703678,10.82099054,87.27,87.231,0.46558112]
["bitfinex","SOLUSD",1773324703904,10.82099054,87.27,87.233,0.46558112]
["bitfinex","SOLUSD",1773324704680,11.45882272,87.269,87.233,0.46558112]
["bitfinex","SOLUSD",1773324705990,10.82099054,87.27,87.243,0.46558112]
["bitfinex","SOLUSD",1773324706169,10.82099054,87.28,87.243,0.46558112]
["bitfinex","SOLUSD",1773324706486,10.82099054,87.28,87.245,0.46558112]
["bitfinex","SOLUSD",1773324706664,0.42921294,87.279,87.245,0.46558112]
["bitfinex","SOLUSD",1773324707582,0.42921288,87.259,87.214,0.46558112]
["bitfinex","SOLUSD",1773324707785,10.82099054,87.23,87.215,8.04]
["bitfinex","SOLUSD",1773324707989,10.82099054,87.23,87.211,11.46633899]
["bitfinex","SOLUSD",1773324708979,11.25020336,87.23,87.207,16.24088977]
["bitfinex","SOLUSD",1773324709491,11.46282113,87.239,87.208,0.46558112]
["bitfinex","SOLUSD",1773324709695,10.82099054,87.23,87.208,0.46558112]
["bitfinex","SOLUSD",1773324710193,10.82099054,87.23,87.209,11.46670641]
["bitfinex","SOLUSD",1773324711194,10.82099054,87.22,87.207,4.77397594]
["bitfinex","SOLUSD",1773324711406,11.2672596,87.23,87.208,11.4668379]
["bitfinex","SOLUSD",1773324711699,10.82099054,87.23,87.208,11.4668379]
["bitfinex","SOLUSD",1773324712077,11.46407731,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1773324712394,10.82099054,87.23,87.208,11.4668379]
["bitfinex","SOLUSD",1773324713593,10.82099054,87.23,87.209,0.48908653]
["bitfinex","SOLUSD",1773324713799,10.82099054,87.24,87.211,0.48908653]
["bitfinex","SOLUSD",1773324714492,10.82099054,87.24,87.208,40.13393266]
["bitfinex","SOLUSD",1773324714493,11.46039859,87.257,87.221,0.48908653]
["bitfinex","SOLUSD",1773324714684,10.82099054,87.26,87.231,0.48908653]
["bitfinex","SOLUSD",1773324715293,10.82099054,87.27,87.231,0.48908653]
["bitfinex","SOLUSD",1773324715698,11.45912263,87.267,87.233,0.48908653]
["bitfinex","SOLUSD",1773324716033,10.82099054,87.27,87.233,0.48908653]
["bitfinex","SOLUSD",1773324716389,11.45882272,87.269,87.233,0.48908653]
["bitfinex","SOLUSD",1773324717705,10.82099054,87.27,87.235,0.48908653]
["bitfinex","SOLUSD",1773324717918,10.92099054,87.29,87.251,0.48908653]
["bitfinex","SOLUSD",1773324718209,0.46095532,87.288,87.251,0.48908653]
["bitfinex","SOLUSD",1773324718394,10.82099054,87.28,87.251,0.48908653]
["bitfinex","SOLUSD",1773324719896,10.82099054,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1773324721506,10.82099054,87.28,87.253,0.48908653]
["bitfinex","SOLUSD",1773324721708,0.1,87.29,87.253,0.48908653]
["bitfinex","SOLUSD",1773324722012,0.46095532,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1773324722192,10.82099054,87.27,87.24,10.82099054]
["bitfinex","SOLUSD",1773324722392,0.46095532,87.269,87.238,0.48908653]
["bitfinex","SOLUSD",1773324722797,10.82099054,87.26,87.239,11.46276321]
["bitfinex","SOLUSD",1773324723010,10.82099054,87.26,87.238,0.48908653]
["bitfinex","SOLUSD",1773324723209,10.82099054,87.27,87.241,0.48908653]
["bitfinex","SOLUSD",1773324723408,10.82099054,87.28,87.251,0.48908653]
["bitfinex","SOLUSD",1773324723792,10.82099054,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1773324724104,10.82099054,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773324724487,28.74019426,87.29,87.261,0.48908653]
["bitfinex","SOLUSD",1773324724488,0.1,87.29,87.261,0.48908653]
["bitfinex","SOLUSD",1773324724896,0.1,87.29,87.261,8.04]
["bitfinex","SOLUSD",1773324725210,0.1,87.29,87.262,0.48908653]
["bitfinex","SOLUSD",1773324725415,10.82099054,87.31,87.281,0.48908653]
["bitfinex","SOLUSD",1773324725588,8.04,87.326,87.291,0.48908653]
["bitfinex","SOLUSD",1773324725794,8.04,87.326,87.293,0.48908653]
["bitfinex","SOLUSD",1773324726089,10.82099054,87.32,87.293,0.48908653]
["bitfinex","SOLUSD",1773324726299,8.04,87.326,87.293,0.48908653]
["bitfinex","SOLUSD",1773324726810,28.6232768,87.342,87.292,40.09531228]
["bitfinex","SOLUSD",1773324726811,0.46095532,87.336,87.302,0.48908653]
["bitfinex","SOLUSD",1773324727317,0.1,87.34,87.311,0.48908653]
["bitfinex","SOLUSD",1773324727610,10.82099054,87.33,87.303,8.04]
["bitfinex","SOLUSD",1773324727808,10.82099054,87.33,87.304,0.48908653]
["bitfinex","SOLUSD",1773324728191,10.82099054,87.33,87.306,0.48908653]
["bitfinex","SOLUSD",1773324729503,10.82099054,87.33,87.308,0.48908653]
["bitfinex","SOLUSD",1773324729698,22.8047839,87.34,87.308,0.48908653]
["bitfinex","SOLUSD",1773324731099,10.79429622,87.32,87.304,8.04]
["bitfinex","SOLUSD",1773324731298,0.46095532,87.329,87.304,19.49420131]
["bitfinex","SOLUSD",1773324731614,11.9120363,87.328,87.305,11.4540977]
["bitfinex","SOLUSD",1773324731997,10.89429622,87.34,87.306,0.48908653]
["bitfinex","SOLUSD",1773324732192,0.1,87.34,87.311,0.48908653]
["bitfinex","SOLUSD",1773324732509,10.89429622,87.34,87.311,0.48908653]
["bitfinex","SOLUSD",1773324732713,10.79429622,87.33,87.305,11.4540977]
["bitfinex","SOLUSD",1773324733110,10.79429622,87.33,87.305,11.94318423]
["bitfinex","SOLUSD",1773324733415,10.89429622,87.34,87.311,0.48908653]
["bitfinex","SOLUSD",1773324733615,22.34391564,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1773324733819,0.1,87.34,87.321,0.48908653]
["bitfinex","SOLUSD",1773324734714,10.89429622,87.34,87.312,40.57521443]
["bitfinex","SOLUSD",1773324735021,10.89429622,87.34,87.313,0.48908653]
["bitfinex","SOLUSD",1773324735235,0.46095532,87.329,87.3,11.45475372]
["bitfinex","SOLUSD",1773324735516,0.46095532,87.309,87.274,8.04]
["bitfinex","SOLUSD",1773324735811,10.79429622,87.29,87.275,11.45803494]
["bitfinex","SOLUSD",1773324736310,10.79429622,87.29,87.26,0.48908653]
["bitfinex","SOLUSD",1773324736512,11.45370412,87.308,87.253,8.04]
["bitfinex","SOLUSD",1773324736513,10.79429622,87.28,87.253,8.04]
["bitfinex","SOLUSD",1773324736695,0.46095532,87.289,87.253,8.04]
["bitfinex","SOLUSD",1773324736696,10.79429622,87.27,87.253,8.04]
["bitfinex","SOLUSD",1773324737517,10.79429622,87.26,87.244,11.46205672]
["bitfinex","SOLUSD",1773324737724,11.46013591,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1773324737918,10.79429622,87.25,87.225,11.46460303]
["bitfinex","SOLUSD",1773324738095,10.79429622,87.25,87.225,11.95368956]
["bitfinex","SOLUSD",1773324738420,10.79429622,87.25,87.226,0.48908653]
["bitfinex","SOLUSD",1773324738613,10.79429622,87.27,87.231,0.48908653]
["bitfinex","SOLUSD",1773324738818,10.79429622,87.28,87.241,0.48908653]
["bitfinex","SOLUSD",1773324739012,10.79429622,87.28,87.232,0.14216157]
["bitfinex","SOLUSD",1773324739013,22.2503622,87.29,87.251,0.48908653]
["bitfinex","SOLUSD",1773324739212,10.79429622,87.28,87.251,0.48908653]
["bitfinex","SOLUSD",1773324739810,10.79429622,87.27,87.251,0.48908653]
["bitfinex","SOLUSD",1773324740025,10.79429622,87.26,87.242,8.04]
["bitfinex","SOLUSD",1773324740324,10.79429622,87.25,87.223,11.46486591]
["bitfinex","SOLUSD",1773324740524,10.79429622,87.24,87.223,11.46486591]
["bitfinex","SOLUSD",1773324740822,10.79429622,87.25,87.224,0.54368075]
["bitfinex","SOLUSD",1773324741217,10.79429622,87.26,87.224,0.54368075]
["bitfinex","SOLUSD",1773324741724,22.25305547,87.27,87.233,0.54368075]
["bitfinex","SOLUSD",1773324742029,10.79429622,87.26,87.234,0.54368075]
["bitfinex","SOLUSD",1773324742399,28.64344637,87.28,87.241,0.54368075]
["bitfinex","SOLUSD",1773324742400,10.79429622,87.28,87.241,0.54368075]
["bitfinex","SOLUSD",1773324742802,10.79429622,87.28,87.232,40.26505225]
["bitfinex","SOLUSD",1773324742803,10.79429622,87.28,87.243,0.54368075]
["bitfinex","SOLUSD",1773324743214,10.79429622,87.28,87.251,0.54368075]
["bitfinex","SOLUSD",1773324743426,10.79429622,87.27,87.251,0.54368075]
["bitfinex","SOLUSD",1773324743605,11.45685348,87.284,87.115,0.21324235]
["bitfinex","SOLUSD",1773324743606,0.33663967,87.259,87.115,0.21324235]
["bitfinex","SOLUSD",1773324743921,10.79429622,87.23,87.212,0.54368075]
["bitfinex","SOLUSD",1773324744116,10.79429622,87.23,87.209,11.46665427]
["bitfinex","SOLUSD",1773324744421,10.79429622,87.25,87.212,0.54368075]
["bitfinex","SOLUSD",1773324744619,10.79429622,87.24,87.212,0.54368075]
["bitfinex","SOLUSD",1773324744813,10.79429622,87.23,87.212,0.54368075]
["bitfinex","SOLUSD",1773324745018,40.11093538,87.258,87.201,0.54368075]
["bitfinex","SOLUSD",1773324745019,10.79429622,87.22,87.201,0.54368075]
["bitfinex","SOLUSD",1773324745218,10.79429622,87.21,87.191,0.54368075]
["bitfinex","SOLUSD",1773324745415,10.79429622,87.21,87.191,12.01264532]
["bitfinex","SOLUSD",1773324745717,0.14216157,87.253,87.191,12.01264532]
["bitfinex","SOLUSD",1773324745718,10.79429622,87.25,87.21,0.14216157]
["bitfinex","SOLUSD",1773324745923,22.25439324,87.26,87.221,0.54368075]
["bitfinex","SOLUSD",1773324746420,10.79429622,87.25,87.221,0.54368075]
["bitfinex","SOLUSD",1773324746719,22.25439324,87.26,87.221,0.54368075]
["bitfinex","SOLUSD",1773324747621,10.79429622,87.25,87.221,0.54368075]
["bitfinex","SOLUSD",1773324747828,10.79429622,87.25,87.218,8.04]
["bitfinex","SOLUSD",1773324747829,10.79429622,87.24,87.218,8.04]
["bitfinex","SOLUSD",1773324748041,10.79429622,87.23,87.218,8.04]
["bitfinex","SOLUSD",1773324748703,10.79429622,87.25,87.22,0.54368075]
["bitfinex","SOLUSD",1773324749219,10.79429622,87.25,87.219,11.46539171]
["bitfinex","SOLUSD",1773324749423,10.79429622,87.24,87.218,19.50539429]
["bitfinex","SOLUSD",1773324750834,11.46276321,87.239,87.218,8.04]
["bitfinex","SOLUSD",1773324751035,0.37718478,87.229,87.183,0.54368075]
["bitfinex","SOLUSD",1773324751215,10.79429622,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773324751409,10.79429622,87.19,87.171,11.47170503]
["bitfinex","SOLUSD",1773324751821,10.79429622,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773324752127,10.79429622,87.2,87.172,0.54368075]
["bitfinex","SOLUSD",1773324752933,10.79429622,87.2,87.173,11.47144184]
["bitfinex","SOLUSD",1773324753933,10.79429622,87.2,87.172,0.54368075]
["bitfinex","SOLUSD",1773324753934,10.79429622,87.19,87.17,0.2]
["bitfinex","SOLUSD",1773324754118,10.79429622,87.18,87.148,11.47473263]
["bitfinex","SOLUSD",1773324754312,11.46645643,87.211,87.152,0.54368075]
["bitfinex","SOLUSD",1773324754624,10.79429622,87.2,87.171,0.54368075]
["bitfinex","SOLUSD",1773324755015,10.79429622,87.2,87.173,0.54368075]
["bitfinex","SOLUSD",1773324755214,10.79429622,87.21,87.173,0.54368075]
["bitfinex","SOLUSD",1773324755415,10.79429622,87.21,87.181,0.54368075]
["bitfinex","SOLUSD",1773324755621,11.46460303,87.225,87.181,0.54368075]
["bitfinex","SOLUSD",1773324755821,10.79429622,87.21,87.181,0.54368075]
["bitfinex","SOLUSD",1773324756627,10.79429622,87.22,87.181,0.54368075]
["bitfinex","SOLUSD",1773324757017,10.79429622,87.22,87.184,0.54368075]
["bitfinex","SOLUSD",1773324758437,11.46539171,87.219,87.184,0.54368075]
["bitfinex","SOLUSD",1773324758635,10.79429622,87.24,87.201,0.54368075]
["bitfinex","SOLUSD",1773324759230,10.79429622,87.23,87.201,0.54368075]
["bitfinex","SOLUSD",1773324759436,40.11967124,87.239,87.201,0.54368075]
["bitfinex","SOLUSD",1773324759638,40.11967124,87.239,87.196,8.04]
["bitfinex","SOLUSD",1773324759639,11.46158078,87.248,87.221,0.54368075]
["bitfinex","SOLUSD",1773324759837,10.79429622,87.23,87.198,0.54368075]
["bitfinex","SOLUSD",1773324760144,40.11553273,87.248,87.211,0.54368075]
["bitfinex","SOLUSD",1773324760435,40.11553273,87.248,87.21,10.79429622]
["bitfinex","SOLUSD",1773324761427,28.65063556,87.259,87.211,11.46644345]
["bitfinex","SOLUSD",1773324761634,11.45882272,87.269,87.23,10.79429622]
["bitfinex","SOLUSD",1773324761931,11.45882272,87.269,87.24,10.79429622]
["bitfinex","SOLUSD",1773324762647,0.55008818,87.268,87.23,10.79429622]
["bitfinex","SOLUSD",1773324763046,0.55008818,87.268,87.231,0.14216157]
["bitfinex","SOLUSD",1773324763546,11.4576411,87.278,87.25,10.79429622]
["bitfinex","SOLUSD",1773324763924,11.45632847,87.288,87.251,0.14216157]
["bitfinex","SOLUSD",1773324764134,8.04,87.289,87.26,10.79429622]
["bitfinex","SOLUSD",1773324764443,8.04,87.317,87.28,10.79429622]
["bitfinex","SOLUSD",1773324764631,11.45199023,87.322,87.29,11.36980422]
["bitfinex","SOLUSD",1773324764946,0.60675272,87.319,87.281,0.71766957]
["bitfinex","SOLUSD",1773324765633,11.4523924,87.318,87.282,12.03262401]
["bitfinex","SOLUSD",1773324766145,0.60675272,87.317,87.276,11.45788104]
["bitfinex","SOLUSD",1773324766342,0.60675272,87.309,87.274,8.04]
["bitfinex","SOLUSD",1773324766645,0.60675272,87.309,87.275,11.45803494]
["bitfinex","SOLUSD",1773324766826,0.60675272,87.309,87.276,0.575508]
["bitfinex","SOLUSD",1773324768448,11.45370412,87.308,87.277,11.45777237]
["bitfinex","SOLUSD",1773324768954,10.79429622,87.3,87.276,0.575508]
["bitfinex","SOLUSD",1773324769253,11.40104894,87.3,87.266,11.60125022]
["bitfinex","SOLUSD",1773324769750,11.40104894,87.3,87.266,12.17675822]
["bitfinex","SOLUSD",1773324769926,0.60675272,87.3,87.27,10.79429622]
["bitfinex","SOLUSD",1773324770251,0.63289098,87.299,87.267,0.575508]
["bitfinex","SOLUSD",1773324770539,11.45619722,87.289,87.267,0.575508]
["bitfinex","SOLUSD",1773324771139,11.45619722,87.289,87.262,8.04]
["bitfinex","SOLUSD",1773324771333,11.4271872,87.28,87.248,0.14216157]
["bitfinex","SOLUSD",1773324771543,11.4271872,87.28,87.249,11.46134966]
["bitfinex","SOLUSD",1773324771749,0.63289098,87.288,87.251,0.62276902]
["bitfinex","SOLUSD",1773324771954,11.45619722,87.289,87.251,0.62276902]
["bitfinex","SOLUSD",1773324772249,11.45514737,87.297,87.27,10.79429622]
["bitfinex","SOLUSD",1773324772425,0.63289098,87.319,87.281,0.62276902]
["bitfinex","SOLUSD",1773324772624,10.79429622,87.31,87.281,12.07993679]
["bitfinex","SOLUSD",1773324772842,0.63289098,87.317,87.281,12.07993679]
["bitfinex","SOLUSD",1773324773449,10.79429622,87.3,87.26,0.62276902]
["bitfinex","SOLUSD",1773324773745,10.79429622,87.28,87.254,8.04]
["bitfinex","SOLUSD",1773324773924,10.79429622,87.28,87.251,11.4611633]
["bitfinex","SOLUSD",1773324774125,11.4271872,87.29,87.251,0.62276902]
["bitfinex","SOLUSD",1773324774741,11.4271872,87.28,87.247,11.46163592]
["bitfinex","SOLUSD",1773324775144,11.4271872,87.28,87.246,8.04]
["bitfinex","SOLUSD",1773324775145,0.63289098,87.279,87.246,8.04]
["bitfinex","SOLUSD",1773324775359,0.63289098,87.279,87.247,11.46171215]
["bitfinex","SOLUSD",1773324775565,0.63289098,87.279,87.248,0.62276902]
["bitfinex","SOLUSD",1773324776841,11.4576411,87.278,87.248,0.62276902]
["bitfinex","SOLUSD",1773324777042,10.79429622,87.27,87.246,8.04]
["bitfinex","SOLUSD",1773324777262,0.63289098,87.277,87.246,8.04]
["bitfinex","SOLUSD",1773324777466,0.63289098,87.277,87.247,11.46171215]
["bitfinex","SOLUSD",1773324778261,0.63289098,87.277,87.236,28.65766364]
["bitfinex","SOLUSD",1773324778262,10.79429622,87.26,87.23,10.79429622]
["bitfinex","SOLUSD",1773324778447,10.79429622,87.26,87.231,0.76493059]
["bitfinex","SOLUSD",1773324778650,0.63289098,87.262,87.231,0.62276902]
["bitfinex","SOLUSD",1773324778963,11.45882272,87.269,87.233,0.62276902]
["bitfinex","SOLUSD",1773324779263,0.63289098,87.268,87.233,0.62276902]
["bitfinex","SOLUSD",1773324779650,10.79429622,87.26,87.233,0.62276902]
["bitfinex","SOLUSD",1773324779848,0.63289098,87.268,87.233,0.62276902]
["bitfinex","SOLUSD",1773324780464,0.63289098,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773324780865,11.45908533,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1773324781075,45.82328033,87.292,87.234,11.46342022]
["bitfinex","SOLUSD",1773324781076,0.63289098,87.301,87.26,10.79429622]
["bitfinex","SOLUSD",1773324781363,45.79953311,87.338,87.251,0.62276902]
["bitfinex","SOLUSD",1773324781364,0.63289098,87.289,87.251,0.62276902]
["bitfinex","SOLUSD",1773324781562,0.63289098,87.289,87.261,0.62276902]
["bitfinex","SOLUSD",1773324781769,0.63289098,87.289,87.255,8.04]
["bitfinex","SOLUSD",1773324782459,10.79429622,87.29,87.261,0.62276902]
["bitfinex","SOLUSD",1773324782682,0.63289098,87.279,87.241,0.62276902]
["bitfinex","SOLUSD",1773324782846,85.90278094,87.308,87.231,11.46381446]
["bitfinex","SOLUSD",1773324782847,10.79429622,87.26,87.231,11.46381446]
["bitfinex","SOLUSD",1773324783042,11.46013591,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773324783254,0.63289098,87.258,87.23,0.62276902]
["bitfinex","SOLUSD",1773324783461,0.63289098,87.278,87.241,0.62276902]
["bitfinex","SOLUSD",1773324783777,10.79429622,87.27,87.241,0.62276902]
["bitfinex","SOLUSD",1773324784246,0.63289098,87.269,87.241,0.62276902]
["bitfinex","SOLUSD",1773324784756,10.79429622,87.26,87.231,0.62276902]
["bitfinex","SOLUSD",1773324785265,0.63289098,87.269,87.233,0.62276902]
["bitfinex","SOLUSD",1773324785266,11.45977615,87.262,87.233,0.62276902]
["bitfinex","SOLUSD",1773324785864,0.63289098,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773324787145,10.79429622,87.25,87.21,0.62276902]
["bitfinex","SOLUSD",1773324787347,10.79429622,87.24,87.21,0.62276902]
["bitfinex","SOLUSD",1773324787571,0.63289098,87.239,87.209,11.46663174]
["bitfinex","SOLUSD",1773324787765,0.63289098,87.239,87.14,45.9028771]
["bitfinex","SOLUSD",1773324787766,0.63289098,87.233,87.183,0.62276902]
["bitfinex","SOLUSD",1773324787949,10.79429622,87.23,87.201,0.62276902]
["bitfinex","SOLUSD",1773324789277,0.63289098,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1773324789967,11.46407731,87.229,87.203,0.62276902]
["bitfinex","SOLUSD",1773324790354,0.63289098,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1773324791271,10.82188327,87.22,87.196,11.46834343]
["bitfinex","SOLUSD",1773324791673,0.63289098,87.209,87.172,8.04]
["bitfinex","SOLUSD",1773324791974,11.45477425,87.2,87.173,11.47144184]
["bitfinex","SOLUSD",1773324792161,0.63289098,87.199,87.168,11.47208648]
["bitfinex","SOLUSD",1773324792358,0.63289098,87.179,87.155,11.47381102]
["bitfinex","SOLUSD",1773324792565,0.63289098,87.188,87.155,11.47381102]
["bitfinex","SOLUSD",1773324792860,0.63289098,87.186,87.154,0.62276902]
["bitfinex","SOLUSD",1773324793054,0.63289098,87.197,87.161,0.62276902]
["bitfinex","SOLUSD",1773324793776,10.82188327,87.19,87.162,12.09565858]
["bitfinex","SOLUSD",1773324794376,10.82188327,87.2,87.163,0.62276902]
["bitfinex","SOLUSD",1773324794574,11.46757275,87.203,87.171,0.62276902]
["bitfinex","SOLUSD",1773324794762,0.63289098,87.209,87.171,8.66276902]
["bitfinex","SOLUSD",1773324794962,0.63289098,87.199,87.171,8.04]
["bitfinex","SOLUSD",1773324795171,0.63289098,87.189,87.171,8.04]
["bitfinex","SOLUSD",1773324795573,11.45477425,87.2,87.171,8.04]
["bitfinex","SOLUSD",1773324795776,11.46802142,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773324795975,12.1009124,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773324796281,10.82188327,87.19,87.172,11.47157344]
["bitfinex","SOLUSD",1773324797780,11.46933672,87.189,87.171,8.04]
["bitfinex","SOLUSD",1773324797981,11.46933672,87.189,87.15,10.82188327]
["bitfinex","SOLUSD",1773324797982,0.63289098,87.179,87.148,8.04]
["bitfinex","SOLUSD",1773324798186,0.63289098,87.179,87.145,11.47512766]
["bitfinex","SOLUSD",1773324798477,0.63289098,87.198,87.151,0.62276902]
["bitfinex","SOLUSD",1773324798671,11.46815462,87.198,87.161,0.62276902]
["bitfinex","SOLUSD",1773324798874,10.82188327,87.19,87.161,0.62276902]
["bitfinex","SOLUSD",1773324799074,11.45477425,87.19,87.161,0.62276902]
["bitfinex","SOLUSD",1773324799275,11.46815462,87.198,87.161,0.62276902]
["bitfinex","SOLUSD",1773324799482,10.82188327,87.19,87.161,0.62276902]
["bitfinex","SOLUSD",1773324799678,10.82188327,87.18,87.151,0.62276902]
["bitfinex","SOLUSD",1773324799870,10.82188327,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773324799871,11.47065233,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773324800184,11.47065233,87.179,87.152,12.096975]
["bitfinex","SOLUSD",1773324800377,0.63289098,87.189,87.152,12.096975]
["bitfinex","SOLUSD",1773324800378,12.10226782,87.189,87.16,10.82188327]
["bitfinex","SOLUSD",1773324800582,0.89788354,87.199,87.161,0.87539131]
["bitfinex","SOLUSD",1773324800783,11.46731805,87.205,87.171,0.87539131]
["bitfinex","SOLUSD",1773324801187,10.82188327,87.2,87.171,0.87539131]
["bitfinex","SOLUSD",1773324801882,12.36520159,87.205,87.171,0.87539131]
["bitfinex","SOLUSD",1773324802083,0.89788354,87.205,87.173,0.87539131]
["bitfinex","SOLUSD",1773324802285,10.82188327,87.2,87.173,0.87539131]
["bitfinex","SOLUSD",1773324802695,10.82188327,87.18,87.153,11.47407432]
["bitfinex","SOLUSD",1773324803196,11.71976681,87.18,87.153,11.47407432]
["bitfinex","SOLUSD",1773324803392,0.89788354,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1773324803572,10.82188327,87.17,87.148,11.47462138]
["bitfinex","SOLUSD",1773324803777,0.89788354,87.179,87.148,11.47462138]
["bitfinex","SOLUSD",1773324804090,10.82188327,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773324804293,23.1902885,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773324804500,0.89788354,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773324804792,11.47003003,87.184,87.153,0.87539131]
["bitfinex","SOLUSD",1773324805175,12.36791357,87.184,87.153,0.87539131]
["bitfinex","SOLUSD",1773324805379,0.89788354,87.184,87.153,0.87539131]
["bitfinex","SOLUSD",1773324806096,10.82188327,87.19,87.155,0.87539131]
["bitfinex","SOLUSD",1773324806303,0.89788354,87.205,87.18,10.82188327]
["bitfinex","SOLUSD",1773324806506,8.18216157,87.233,87.181,0.87539131]
["bitfinex","SOLUSD",1773324806507,8.04,87.233,87.181,0.87539131]
["bitfinex","SOLUSD",1773324806697,0.89788354,87.249,87.22,10.82188327]
["bitfinex","SOLUSD",1773324807003,0.89788354,87.249,87.22,11.69727458]
["bitfinex","SOLUSD",1773324807181,2.95506722,87.282,87.202,0.14216157]
["bitfinex","SOLUSD",1773324807182,0.89788354,87.262,87.23,11.69727458]
["bitfinex","SOLUSD",1773324807596,0.89788354,87.272,87.25,10.82188327]
["bitfinex","SOLUSD",1773324808098,12.35632635,87.272,87.243,0.87539131]
["bitfinex","SOLUSD",1773324809398,0.89788354,87.272,87.243,0.87539131]
["bitfinex","SOLUSD",1773324809602,0.89788354,87.282,87.25,11.69727458]
["bitfinex","SOLUSD",1773324809800,12.35511158,87.282,87.25,11.69727458]
["bitfinex","SOLUSD",1773324810104,12.35511158,87.282,87.251,11.46118669]
["bitfinex","SOLUSD",1773324810314,11.45724728,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1773324810490,0.89788354,87.282,87.251,11.46118669]
["bitfinex","SOLUSD",1773324810688,0.89788354,87.282,87.252,0.87539131]
["bitfinex","SOLUSD",1773324811003,11.45660391,87.286,87.252,0.87539131]
["bitfinex","SOLUSD",1773324811302,10.82188327,87.3,87.261,0.87539131]
["bitfinex","SOLUSD",1773324811503,0.89788354,87.304,87.27,10.82188327]
["bitfinex","SOLUSD",1773324811680,0.89788354,87.299,87.261,0.87539131]
["bitfinex","SOLUSD",1773324812303,11.45444935,87.303,87.271,0.87539131]
["bitfinex","SOLUSD",1773324812603,0.89788354,87.302,87.27,10.82188327]
["bitfinex","SOLUSD",1773324812822,11.71976681,87.3,87.27,10.82188327]
["bitfinex","SOLUSD",1773324813591,0.89788354,87.311,87.28,10.82188327]
["bitfinex","SOLUSD",1773324813794,0.89788354,87.322,87.29,10.82188327]
["bitfinex","SOLUSD",1773324814810,12.34844003,87.332,87.3,10.82188327]
["bitfinex","SOLUSD",1773324815113,0.89788354,87.329,87.291,0.87539131]
["bitfinex","SOLUSD",1773324815614,0.89788354,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1773324815809,0.89788354,87.327,87.3,10.82188327]
["bitfinex","SOLUSD",1773324816815,0.89788354,87.339,87.31,10.82188327]
["bitfinex","SOLUSD",1773324817004,0.89788354,87.338,87.301,1.01755288]
["bitfinex","SOLUSD",1773324817710,0.89788354,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1773324817914,10.82188327,87.32,87.292,11.4557836]
["bitfinex","SOLUSD",1773324818093,0.89788354,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773324818293,0.89788354,87.309,87.272,0.87539131]
["bitfinex","SOLUSD",1773324818518,0.89788354,87.309,87.28,10.82188327]
["bitfinex","SOLUSD",1773324818712,0.89788354,87.309,87.272,0.87539131]
["bitfinex","SOLUSD",1773324819514,11.71976681,87.32,87.281,0.87539131]
["bitfinex","SOLUSD",1773324819721,0.89788354,87.319,87.281,0.87539131]
["bitfinex","SOLUSD",1773324820016,0.89788354,87.319,87.271,40.1049604]
["bitfinex","SOLUSD",1773324820017,0.89788354,87.309,87.275,11.45793274]
["bitfinex","SOLUSD",1773324820316,10.82188327,87.3,87.275,11.45793274]
["bitfinex","SOLUSD",1773324820519,0.89788354,87.309,87.275,11.45793274]
["bitfinex","SOLUSD",1773324821303,0.89788354,87.309,87.28,10.82188327]
["bitfinex","SOLUSD",1773324821616,0.89788354,87.309,87.276,0.87539131]
["bitfinex","SOLUSD",1773324822395,10.82188327,87.31,87.281,0.87539131]
["bitfinex","SOLUSD",1773324823119,11.45357294,87.309,87.281,0.87539131]
["bitfinex","SOLUSD",1773324823419,10.82188327,87.3,87.277,11.45777237]
["bitfinex","SOLUSD",1773324823616,10.82188327,87.3,87.264,28.64839385]
["bitfinex","SOLUSD",1773324823617,0.9743153,87.289,87.238,0.96307795]
["bitfinex","SOLUSD",1773324823920,0.9743153,87.309,87.27,11.78496122]
["bitfinex","SOLUSD",1773324824229,0.9743153,87.309,87.27,0.96307795]
["bitfinex","SOLUSD",1773324824407,11.45370412,87.308,87.273,0.96307795]
["bitfinex","SOLUSD",1773324824805,12.42801942,87.308,87.273,0.96307795]
["bitfinex","SOLUSD",1773324825319,12.42801942,87.308,87.263,0.96307795]
["bitfinex","SOLUSD",1773324825320,0.9743153,87.299,87.263,0.96307795]
["bitfinex","SOLUSD",1773324825513,0.9743153,87.289,87.242,12.42543714]
["bitfinex","SOLUSD",1773324825712,0.9743153,87.269,87.225,11.46460303]
["bitfinex","SOLUSD",1773324826019,10.82188327,87.26,87.225,11.46460303]
["bitfinex","SOLUSD",1773324826223,10.82188327,87.26,87.226,0.96307795]
["bitfinex","SOLUSD",1773324826413,0.9743153,87.269,87.23,10.82188327]
["bitfinex","SOLUSD",1773324826722,10.82188327,87.27,87.226,0.96307795]
["bitfinex","SOLUSD",1773324826723,0.9743153,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773324827308,10.82188327,87.26,87.232,0.96307795]
["bitfinex","SOLUSD",1773324827512,11.45895402,87.268,87.232,0.96307795]
["bitfinex","SOLUSD",1773324827708,0.9743153,87.267,87.232,0.96307795]
["bitfinex","SOLUSD",1773324828533,11.45921664,87.266,87.233,11.46355163]
["bitfinex","SOLUSD",1773324828710,11.45921664,87.266,87.233,12.42662958]
["bitfinex","SOLUSD",1773324828912,11.45921664,87.266,87.234,0.96307795]
["bitfinex","SOLUSD",1773324829512,10.82188327,87.26,87.234,0.96307795]
["bitfinex","SOLUSD",1773324829721,0.9743153,87.265,87.234,0.96307795]
["bitfinex","SOLUSD",1773324830523,11.45921664,87.266,87.234,0.96307795]
["bitfinex","SOLUSD",1773324830916,10.82188327,87.26,87.234,0.96307795]
["bitfinex","SOLUSD",1773324831102,1.08280358,87.265,87.234,0.96307795]
["bitfinex","SOLUSD",1773324831506,10.82188327,87.26,87.234,0.96307795]
["bitfinex","SOLUSD",1773324831730,10.82188327,87.26,87.216,8.04]
["bitfinex","SOLUSD",1773324831731,11.45921664,87.266,87.241,1.00566079]
["bitfinex","SOLUSD",1773324831908,45.81942288,87.3,87.261,1.00566079]
["bitfinex","SOLUSD",1773324831909,1.08280358,87.295,87.261,1.00566079]
["bitfinex","SOLUSD",1773324832109,12.53829257,87.295,87.261,1.00566079]
["bitfinex","SOLUSD",1773324832714,10.82188327,87.29,87.261,1.00566079]
["bitfinex","SOLUSD",1773324832914,11.45619722,87.289,87.261,1.00566079]
["bitfinex","SOLUSD",1773324834507,1.08280358,87.269,87.231,1.00566079]
["bitfinex","SOLUSD",1773324834933,11.45895402,87.268,87.233,1.00566079]
["bitfinex","SOLUSD",1773324835809,41.18914266,87.268,87.233,1.00566079]
["bitfinex","SOLUSD",1773324836310,11.45895402,87.268,87.24,1.00566079]
["bitfinex","SOLUSD",1773324837319,12.5417576,87.268,87.232,11.46355627]
["bitfinex","SOLUSD",1773324837536,10.82188327,87.26,87.227,11.46430927]
["bitfinex","SOLUSD",1773324837718,1.08280358,87.267,87.228,1.00566079]
["bitfinex","SOLUSD",1773324837918,1.08280358,87.267,87.231,1.00566079]
["bitfinex","SOLUSD",1773324838218,11.45895402,87.268,87.241,1.00566079]
["bitfinex","SOLUSD",1773324838420,11.45840988,87.273,87.241,1.00566079]
["bitfinex","SOLUSD",1773324840241,11.45840988,87.273,87.242,11.46236904]
["bitfinex","SOLUSD",1773324840420,11.45840988,87.273,87.243,1.00566079]
["bitfinex","SOLUSD",1773324841132,8.04,87.281,87.251,1.00566079]
["bitfinex","SOLUSD",1773324841533,1.08280358,87.299,87.261,1.00566079]
["bitfinex","SOLUSD",1773324841836,1.08280358,87.299,87.242,40.26045321]
["bitfinex","SOLUSD",1773324841837,1.08280358,87.309,87.271,1.00566079]
["bitfinex","SOLUSD",1773324842140,1.08280358,87.289,87.253,1.00566079]
["bitfinex","SOLUSD",1773324842327,1.08280358,87.279,87.252,8.04]
["bitfinex","SOLUSD",1773324842533,10.82188327,87.26,87.233,1.00566079]
["bitfinex","SOLUSD",1773324842723,10.82188327,87.26,87.233,12.46921242]
["bitfinex","SOLUSD",1773324843933,10.82188327,87.25,87.232,8.04]
["bitfinex","SOLUSD",1773324844316,11.46013591,87.259,87.232,8.04]
["bitfinex","SOLUSD",1773324844930,11.46013591,87.259,87.233,12.46921242]
["bitfinex","SOLUSD",1773324845129,11.46013591,87.259,87.234,1.00566079]
["bitfinex","SOLUSD",1773324845742,1.08280358,87.258,87.233,11.46355163]
["bitfinex","SOLUSD",1773324845941,10.82188327,87.24,87.211,1.00566079]
["bitfinex","SOLUSD",1773324846440,10.82188327,87.22,87.191,1.00566079]
["bitfinex","SOLUSD",1773324846626,10.82188327,87.23,87.191,1.00566079]
["bitfinex","SOLUSD",1773324846825,1.08280358,87.239,87.191,1.00566079]
["bitfinex","SOLUSD",1773324847135,10.82188327,87.23,87.191,1.00566079]
["bitfinex","SOLUSD",1773324847537,1.08280358,87.239,87.201,1.00566079]
["bitfinex","SOLUSD",1773324847838,10.82188327,87.24,87.201,1.00566079]
["bitfinex","SOLUSD",1773324848038,10.82188327,87.24,87.203,1.00566079]
["bitfinex","SOLUSD",1773324848039,11.46276321,87.239,87.203,1.00566079]
["bitfinex","SOLUSD",1773324848426,1.08280358,87.279,87.231,1.00566079]
["bitfinex","SOLUSD",1773324848632,1.08280358,87.279,87.24,10.82188327]
["bitfinex","SOLUSD",1773324849126,1.08280358,87.279,87.24,11.82754406]
["bitfinex","SOLUSD",1773324849323,1.08280358,87.279,87.241,1.00566079]
["bitfinex","SOLUSD",1773324850628,11.45750982,87.279,87.251,1.00566079]
["bitfinex","SOLUSD",1773324851822,11.45750982,87.279,87.252,12.46671612]
["bitfinex","SOLUSD",1773324852027,11.45750982,87.279,87.253,1.00566079]
["bitfinex","SOLUSD",1773324853136,11.45750982,87.279,87.232,0.14216157]
["bitfinex","SOLUSD",1773324853137,10.8077919,87.26,87.223,1.00566079]
["bitfinex","SOLUSD",1773324853539,11.89059548,87.26,87.223,1.00566079]
["bitfinex","SOLUSD",1773324853739,41.19327928,87.259,87.223,1.00566079]
["bitfinex","SOLUSD",1773324853940,41.19327928,87.259,87.201,1.00566079]
["bitfinex","SOLUSD",1773324853941,10.8077919,87.23,87.201,1.00566079]
["bitfinex","SOLUSD",1773324854138,10.8077919,87.23,87.191,1.00566079]
["bitfinex","SOLUSD",1773324855134,10.8077919,87.24,87.201,1.00566079]
["bitfinex","SOLUSD",1773324855631,10.8077919,87.25,87.211,1.00566079]
["bitfinex","SOLUSD",1773324855930,11.46095692,87.253,87.221,1.00566079]
["bitfinex","SOLUSD",1773324856130,11.46039859,87.257,87.231,1.00566079]
["bitfinex","SOLUSD",1773324861453,11.46039859,87.257,87.232,1.12987395]
["bitfinex","SOLUSD",1773324861752,10.8077919,87.27,87.221,28.66279528]
["bitfinex","SOLUSD",1773324861753,11.4598491,87.262,87.234,1.12987395]
["bitfinex","SOLUSD",1773324863738,11.98054282,87.26,87.225,1.12987395]
["bitfinex","SOLUSD",1773324863939,11.98054282,87.26,87.227,1.12987395]
["bitfinex","SOLUSD",1773324864153,10.8077919,87.26,87.227,1.12987395]
["bitfinex","SOLUSD",1773324864350,11.45750982,87.279,87.241,1.12987395]
["bitfinex","SOLUSD",1773324864764,40.10128438,87.279,87.241,1.12987395]
["bitfinex","SOLUSD",1773324865141,11.45750982,87.279,87.241,1.12987395]
["bitfinex","SOLUSD",1773324865451,11.45750982,87.279,87.251,1.12987395]
["bitfinex","SOLUSD",1773324867148,28.6405231,87.289,87.253,1.12987395]
["bitfinex","SOLUSD",1773324867149,11.45632847,87.288,87.253,1.12987395]
["bitfinex","SOLUSD",1773324867369,11.45632847,87.288,87.261,1.12987395]
["bitfinex","SOLUSD",1773324867962,11.45632847,87.288,87.252,11.46105533]
["bitfinex","SOLUSD",1773324867963,1.17275092,87.287,87.253,1.12987395]
["bitfinex","SOLUSD",1773324868142,11.45632847,87.288,87.261,1.12987395]
["bitfinex","SOLUSD",1773324868351,1.17275092,87.297,87.261,1.12987395]
["bitfinex","SOLUSD",1773324868352,11.45514737,87.297,87.261,1.12987395]
["bitfinex","SOLUSD",1773324868849,11.45514737,87.297,87.271,1.12987395]
["bitfinex","SOLUSD",1773324869975,10.8077919,87.28,87.252,11.46096546]
["bitfinex","SOLUSD",1773324870260,10.8077919,87.28,87.252,12.59083941]
["bitfinex","SOLUSD",1773324870460,10.8077919,87.28,87.252,1.12987395]
["bitfinex","SOLUSD",1773324870654,10.8077919,87.26,87.228,1.12987395]
["bitfinex","SOLUSD",1773324871150,41.27863044,87.269,87.231,1.12987395]
["bitfinex","SOLUSD",1773324871340,1.17275092,87.268,87.231,1.12987395]
["bitfinex","SOLUSD",1773324872355,40.10587952,87.269,87.231,1.12987395]
["bitfinex","SOLUSD",1773324873472,10.8077919,87.26,87.233,1.12987395]
["bitfinex","SOLUSD",1773324874173,40.10587952,87.269,87.233,1.12987395]
["bitfinex","SOLUSD",1773324875465,40.10587952,87.269,87.241,1.12987395]
["bitfinex","SOLUSD",1773324875663,10.8077919,87.29,87.251,1.12987395]
["bitfinex","SOLUSD",1773324875867,1.17275092,87.295,87.26,10.8077919]
["bitfinex","SOLUSD",1773324876353,1.17275092,87.295,87.261,1.12987395]
["bitfinex","SOLUSD",1773324876753,28.64041715,87.29,87.261,1.12987395]
["bitfinex","SOLUSD",1773324878468,28.64041715,87.29,87.26,10.8077919]
["bitfinex","SOLUSD",1773324878469,11.45554104,87.294,87.263,1.12987395]
["bitfinex","SOLUSD",1773324878767,11.45554104,87.294,87.271,1.12987395]
["bitfinex","SOLUSD",1773324878962,11.45554104,87.294,87.27,10.8077919]
["bitfinex","SOLUSD",1773324878963,41.26025621,87.309,87.273,1.12987395]
["bitfinex","SOLUSD",1773324879174,1.17275092,87.308,87.273,1.12987395]
["bitfinex","SOLUSD",1773324880568,10.8077919,87.3,87.273,1.12987395]
["bitfinex","SOLUSD",1773324880773,10.8077919,87.3,87.252,1.12987395]
["bitfinex","SOLUSD",1773324880774,1.17275092,87.299,87.252,1.12987395]
["bitfinex","SOLUSD",1773324880969,10.8077919,87.28,87.252,1.12987395]
["bitfinex","SOLUSD",1773324881775,10.8077919,87.28,87.253,11.46092397]
["bitfinex","SOLUSD",1773324882654,11.45749424,87.28,87.254,1.12987395]
["bitfinex","SOLUSD",1773324882855,11.45749424,87.28,87.261,1.12987395]
["bitfinex","SOLUSD",1773324883969,10.8077919,87.27,87.247,8.04]
["bitfinex","SOLUSD",1773324884270,10.8077919,87.27,87.234,1.2320868]
["bitfinex","SOLUSD",1773324884648,40.10587952,87.269,87.236,1.2320868]
["bitfinex","SOLUSD",1773324884853,11.45882272,87.269,87.236,1.2320868]
["bitfinex","SOLUSD",1773324885050,11.45527859,87.296,87.261,1.2320868]
["bitfinex","SOLUSD",1773324885271,40.09347507,87.296,87.261,1.2320868]
["bitfinex","SOLUSD",1773324886167,41.29659928,87.296,87.261,1.2320868]
["bitfinex","SOLUSD",1773324886375,1.20312421,87.279,87.248,8.04]
["bitfinex","SOLUSD",1773324886673,11.4576411,87.278,87.249,11.46144941]
["bitfinex","SOLUSD",1773324888159,1.20312421,87.269,87.234,1.2320868]
["bitfinex","SOLUSD",1773324888358,12.01091611,87.25,87.217,1.2320868]
["bitfinex","SOLUSD",1773324888557,10.8077919,87.24,87.217,1.2320868]
["bitfinex","SOLUSD",1773324888784,12.66470499,87.248,87.217,12.69765912]
["bitfinex","SOLUSD",1773324888968,12.66470499,87.248,87.218,1.2320868]
["bitfinex","SOLUSD",1773324889466,41.31865694,87.248,87.218,12.69760997]
["bitfinex","SOLUSD",1773324889664,8.04,87.255,87.22,10.8077919]
["bitfinex","SOLUSD",1773324889868,8.04,87.255,87.231,1.2320868]
["bitfinex","SOLUSD",1773324890859,19.500766,87.255,87.231,1.2320868]
["bitfinex","SOLUSD",1773324892183,8.04,87.255,87.231,1.2320868]
["bitfinex","SOLUSD",1773324892362,11.46079262,87.254,87.232,11.46368305]
["bitfinex","SOLUSD",1773324892563,10.8077919,87.27,87.241,1.31505287]
["bitfinex","SOLUSD",1773324892774,1046.1,87.947,87.24,10.8077919]
["bitfinex","SOLUSD",1773324892775,1.22955924,87.277,87.243,1.31505287]
["bitfinex","SOLUSD",1773324893762,11.45790366,87.276,87.244,11.46210627]
["bitfinex","SOLUSD",1773324894066,11.45645972,87.287,87.261,1.31505287]
["bitfinex","SOLUSD",1773324896382,1.22955924,87.286,87.248,8.04]
["bitfinex","SOLUSD",1773324896580,1.22955924,87.286,87.25,10.8077919]
["bitfinex","SOLUSD",1773324896785,11.45645972,87.287,87.261,1.31505287]
["bitfinex","SOLUSD",1773324898574,11.45554104,87.294,87.263,1.31505287]
["bitfinex","SOLUSD",1773324898886,10.8077919,87.29,87.263,1.31505287]
["bitfinex","SOLUSD",1773324900288,57.24796964,87.353,87.248,8.04]
["bitfinex","SOLUSD",1773324900289,11.45304822,87.313,87.281,1.31505287]
["bitfinex","SOLUSD",1773324900491,40.0859317,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1773324900790,1.22955924,87.338,87.301,1.31505287]
["bitfinex","SOLUSD",1773324900970,1.22955924,87.336,87.301,1.31505287]
["bitfinex","SOLUSD",1773324901283,10.8077919,87.33,87.301,1.31505287]
["bitfinex","SOLUSD",1773324901668,1.22955924,87.336,87.301,1.31505287]
["bitfinex","SOLUSD",1773324901991,0.1,87.34,87.311,1.31505287]
["bitfinex","SOLUSD",1773324902172,0.1,87.34,87.321,1.31505287]
["bitfinex","SOLUSD",1773324902789,1.22955924,87.359,87.298,8.04]
["bitfinex","SOLUSD",1773324902790,11.44537719,87.372,87.332,1.31505287]
["bitfinex","SOLUSD",1773324903002,0.1,87.38,87.351,1.31505287]
["bitfinex","SOLUSD",1773324903684,0.1,87.38,87.36,10.8077919]
["bitfinex","SOLUSD",1773324903891,0.1,87.38,87.361,1.31505287]
["bitfinex","SOLUSD",1773324904274,11.44193191,87.398,87.37,10.8077919]
["bitfinex","SOLUSD",1773324904494,8.04,87.429,87.352,0.14216157]
["bitfinex","SOLUSD",1773324904495,8.04,87.429,87.391,1.31505287]
["bitfinex","SOLUSD",1773324904714,10.48476405,87.448,87.391,1.31505287]
["bitfinex","SOLUSD",1773324904716,10.48476405,87.448,87.42,10.8077919]
["bitfinex","SOLUSD",1773324904885,10.48476405,87.448,87.41,0.14216157]
["bitfinex","SOLUSD",1773324904886,1.22955924,87.446,87.41,0.14216157]
["bitfinex","SOLUSD",1773324905191,10.48476405,87.448,87.411,1.31505287]
["bitfinex","SOLUSD",1773324905497,10.48476405,87.448,87.422,1.31505287]
["bitfinex","SOLUSD",1773324906288,0.2667811,87.462,87.431,1.31505287]
["bitfinex","SOLUSD",1773324906488,11.43366757,87.461,87.431,1.45721444]
["bitfinex","SOLUSD",1773324906688,1.22955924,87.46,87.422,8.04]
["bitfinex","SOLUSD",1773324906995,11.43366757,87.461,87.431,1.45721444]
["bitfinex","SOLUSD",1773324907294,0.2667811,87.462,87.431,1.31505287]
["bitfinex","SOLUSD",1773324907502,10.36873573,87.507,87.453,1.31505287]
["bitfinex","SOLUSD",1773324907677,45.68008775,87.566,87.453,1.31505287]
["bitfinex","SOLUSD",1773324907678,1.22955924,87.625,87.46,1.31505287]
["bitfinex","SOLUSD",1773324907879,1.34512851,87.578,87.56,10.8077919]
["bitfinex","SOLUSD",1773324908087,1.34512851,87.625,87.561,0.03044846]
["bitfinex","SOLUSD",1773324908398,1.34512851,87.609,87.545,0.03044846]
["bitfinex","SOLUSD",1773324908578,1.34512851,87.608,87.533,0.03044846]
["bitfinex","SOLUSD",1773324908777,1.34512851,87.599,87.509,0.14216157]
["bitfinex","SOLUSD",1773324909005,1.34512851,87.559,87.521,0.14216157]
["bitfinex","SOLUSD",1773324909209,1.34512851,87.587,87.531,0.17896532]
["bitfinex","SOLUSD",1773324909514,1.34512851,87.579,87.541,0.14216157]
["bitfinex","SOLUSD",1773324909873,1.34512851,87.599,87.542,0.03680375]
["bitfinex","SOLUSD",1773324910078,1.34512851,87.599,87.541,0.14216157]
["bitfinex","SOLUSD",1773324910294,8.04,87.625,87.533,4.82477569]
["bitfinex","SOLUSD",1773324910295,1.34512851,87.569,87.533,8.04]
["bitfinex","SOLUSD",1773324910881,1.34512851,87.568,87.524,11.42543252]
["bitfinex","SOLUSD",1773324911202,1.34512851,87.609,87.56,10.85707846]
["bitfinex","SOLUSD",1773324911494,1.34512851,87.609,87.531,4.96693726]
["bitfinex","SOLUSD",1773324911495,1.34512851,87.619,87.58,10.8077919]
["bitfinex","SOLUSD",1773324911699,1.34512851,87.609,87.571,0.14216157]
["bitfinex","SOLUSD",1773324911907,1.34512851,87.623,87.59,10.8077919]
["bitfinex","SOLUSD",1773324912281,13.16577933,87.627,87.567,0.14216157]
["bitfinex","SOLUSD",1773324912594,1.37284527,87.677,87.604,4.96693726]
["bitfinex","SOLUSD",1773324912786,11.40540806,87.678,87.594,2.95506722]
["bitfinex","SOLUSD",1773324912787,1.37284527,87.639,87.594,2.95506722]
["bitfinex","SOLUSD",1773324912989,1.37284527,87.639,87.577,8.02]
["bitfinex","SOLUSD",1773324913192,1.37284527,87.639,87.545,45.6905116]
["bitfinex","SOLUSD",1773324913193,1.37284527,87.629,87.571,4.96693726]
["bitfinex","SOLUSD",1773324913392,10.8077919,87.61,87.571,0.14216157]
["bitfinex","SOLUSD",1773324913597,1.37284527,87.626,87.591,0.14216157]
["bitfinex","SOLUSD",1773324913798,1.37284527,87.638,87.591,0.14216157]
["bitfinex","SOLUSD",1773324913991,8.02,87.658,87.57,10.72406652]
["bitfinex","SOLUSD",1773324913992,10.72406652,87.61,87.57,10.72406652]
["bitfinex","SOLUSD",1773324914199,1.37284527,87.619,87.57,10.72406652]
["bitfinex","SOLUSD",1773324914392,1.37284527,87.619,87.571,4.82477569]
["bitfinex","SOLUSD",1773324914393,10.72406652,87.61,87.571,4.82477569]
["bitfinex","SOLUSD",1773324914588,8.02,87.658,87.6,10.72406652]
["bitfinex","SOLUSD",1773324914589,1.37284527,87.65,87.6,10.72406652]
["bitfinex","SOLUSD",1773324914794,10.72406652,87.64,87.601,0.14216157]
["bitfinex","SOLUSD",1773324914988,1.37284527,87.649,87.611,0.14216157]
["bitfinex","SOLUSD",1773324915180,1.37284527,87.649,87.602,0.14216157]
["bitfinex","SOLUSD",1773324915385,1.37284527,87.639,87.6,10.72406652]
["bitfinex","SOLUSD",1773324915694,11.40888295,87.651,87.575,31.5018077]
["bitfinex","SOLUSD",1773324915695,1.37284527,87.629,87.588,16.24186478]
["bitfinex","SOLUSD",1773324915896,1.37284527,87.65,87.6,10.72406652]
["bitfinex","SOLUSD",1773324916096,12.09691179,87.65,87.61,10.72406652]
["bitfinex","SOLUSD",1773324916300,10.72406652,87.64,87.601,0.14216157]
["bitfinex","SOLUSD",1773324916509,1.37284527,87.629,87.591,0.14216157]
["bitfinex","SOLUSD",1773324916695,1.37284527,87.629,87.6,10.72406652]
["bitfinex","SOLUSD",1773324916886,1.37284527,87.647,87.61,10.72406652]
["bitfinex","SOLUSD",1773324917088,12.09691179,87.65,87.61,10.72406652]
["bitfinex","SOLUSD",1773324917288,10.72406652,87.64,87.6,10.72406652]
["bitfinex","SOLUSD",1773324917488,1.37284527,87.649,87.61,10.72406652]
["bitfinex","SOLUSD",1773324917687,1.37284527,87.659,87.62,10.72406652]
["bitfinex","SOLUSD",1773324917995,1.37284527,87.649,87.61,10.72406652]
["bitfinex","SOLUSD",1773324918397,1.37284527,87.649,87.62,10.72406652]
["bitfinex","SOLUSD",1773324918704,1.37284527,87.649,87.595,4.99085317]
["bitfinex","SOLUSD",1773324918705,10.72406652,87.65,87.611,0.14216157]
["bitfinex","SOLUSD",1773324919004,10.72406652,87.64,87.606,11.41461431]
["bitfinex","SOLUSD",1773324919206,12.09691179,87.64,87.601,0.14216157]
["bitfinex","SOLUSD",1773324919500,1.37284527,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1773324919705,1.37284527,87.631,87.6,10.72406652]
["bitfinex","SOLUSD",1773324919909,10.72406652,87.63,87.6,10.72406652]
["bitfinex","SOLUSD",1773324920214,1.37284527,87.629,87.59,10.72406652]
["bitfinex","SOLUSD",1773324920811,12.79659567,87.628,87.6,10.72406652]
["bitfinex","SOLUSD",1773324920992,1.38471819,87.619,87.58,10.86622809]
["bitfinex","SOLUSD",1773324921190,12.10878471,87.61,87.567,11.4198271]
["bitfinex","SOLUSD",1773324921391,12.10878471,87.61,87.564,8.02]
["bitfinex","SOLUSD",1773324921392,10.72406652,87.59,87.564,8.02]
["bitfinex","SOLUSD",1773324921701,1.38471819,87.599,87.56,10.72406652]
["bitfinex","SOLUSD",1773324921903,1.38471819,87.579,87.54,10.72406652]
["bitfinex","SOLUSD",1773324922490,1.38471819,87.592,87.55,10.72406652]
["bitfinex","SOLUSD",1773324922703,41.34909279,87.578,87.536,0.04920522]
["bitfinex","SOLUSD",1773324922906,41.34909279,87.578,87.525,165.87449737]
["bitfinex","SOLUSD",1773324922907,10.72406652,87.55,87.525,165.87449737]
["bitfinex","SOLUSD",1773324923108,10.72406652,87.57,87.53,10.72406652]
["bitfinex","SOLUSD",1773324923314,10.72406652,87.57,87.525,165.87449737]
["bitfinex","SOLUSD",1773324923609,10.72406652,87.57,87.54,10.72406652]
["bitfinex","SOLUSD",1773324923808,39.9643746,87.578,87.54,10.72406652]
["bitfinex","SOLUSD",1773324924105,39.9643746,87.578,87.53,10.72406652]
["bitfinex","SOLUSD",1773324924304,11.41839274,87.578,87.55,10.72406652]
["bitfinex","SOLUSD",1773324924617,28.5422196,87.59,87.541,0.55802562]
["bitfinex","SOLUSD",1773324924618,11.41755624,87.585,87.543,8.02]
["bitfinex","SOLUSD",1773324924906,10.72406652,87.57,87.543,8.02]
["bitfinex","SOLUSD",1773324925109,12.10878471,87.57,87.543,8.02]
["bitfinex","SOLUSD",1773324925299,11.41826236,87.579,87.543,8.02]
["bitfinex","SOLUSD",1773324925525,1.38471819,87.578,87.544,11.56498894]
["bitfinex","SOLUSD",1773324925733,1.38471819,87.578,87.544,0.14216157]
["bitfinex","SOLUSD",1773324926112,11.41826236,87.579,87.55,10.72406652]
["bitfinex","SOLUSD",1773324926327,1.38471819,87.569,87.526,11.42517651]
["bitfinex","SOLUSD",1773324926532,1.38471819,87.569,87.54,10.72406652]
["bitfinex","SOLUSD",1773324926842,11.41487358,87.605,87.561,0.56667361]
["bitfinex","SOLUSD",1773324927128,1.38471819,87.599,87.562,8.02]
["bitfinex","SOLUSD",1773324927305,1.38471819,87.619,87.58,10.72406652]
["bitfinex","SOLUSD",1773324927503,1.38471819,87.609,87.572,0.14216157]
["bitfinex","SOLUSD",1773324927703,1.38471819,87.599,87.56,0.57091636]
["bitfinex","SOLUSD",1773324928015,1.38471819,87.619,87.58,10.72406652]
["bitfinex","SOLUSD",1773324928327,1.38471819,87.649,87.61,10.72406652]
["bitfinex","SOLUSD",1773324928704,11.41044512,87.639,87.602,0.14216157]
["bitfinex","SOLUSD",1773324929153,1.38471819,87.629,87.574,0.57511298]
["bitfinex","SOLUSD",1773324929427,39.93655792,87.639,87.61,10.72406652]
["bitfinex","SOLUSD",1773324929912,10.72406652,87.63,87.601,0.14216157]
["bitfinex","SOLUSD",1773324930115,10.72406652,87.63,87.577,2.95506722]
["bitfinex","SOLUSD",1773324930116,1.38471819,87.629,87.579,0.57926332]
["bitfinex","SOLUSD",1773324930308,1.38471819,87.619,87.564,0.58336612]
["bitfinex","SOLUSD",1773324930507,1.38471819,87.619,87.59,10.72406652]
["bitfinex","SOLUSD",1773324930713,1.38471819,87.608,87.57,10.72406652]
["bitfinex","SOLUSD",1773324931410,1.38471819,87.6,87.57,10.72406652]
["bitfinex","SOLUSD",1773324931617,1.38471819,87.608,87.57,10.72406652]
["bitfinex","SOLUSD",1773324931817,1.38471819,87.608,87.58,10.72406652]
["bitfinex","SOLUSD",1773324932013,10.72406652,87.61,87.571,0.14216157]
["bitfinex","SOLUSD",1773324932222,1.38471819,87.609,87.571,0.14216157]
["bitfinex","SOLUSD",1773324932615,10.72406652,87.6,87.571,0.14216157]
["bitfinex","SOLUSD",1773324932826,1.38471819,87.6,87.571,0.14216157]
["bitfinex","SOLUSD",1773324933026,12.79776787,87.619,87.58,10.72406652]
["bitfinex","SOLUSD",1773324933416,1.38471819,87.619,87.59,10.72406652]
["bitfinex","SOLUSD",1773324933614,11.4114868,87.631,87.6,10.72406652]
["bitfinex","SOLUSD",1773324934325,1.38471819,87.635,87.6,10.72406652]
["bitfinex","SOLUSD",1773324934521,1.38471819,87.635,87.592,0.14216157]
["bitfinex","SOLUSD",1773324934729,11.41109614,87.634,87.593,0.59929644]
["bitfinex","SOLUSD",1773324934922,11.41109614,87.634,87.6,10.72406652]
["bitfinex","SOLUSD",1773324935133,12.79423282,87.647,87.61,10.72406652]
["bitfinex","SOLUSD",1773324935333,11.40951463,87.647,87.62,10.72406652]
["bitfinex","SOLUSD",1773324935624,11.40951463,87.647,87.609,0.14216157]
["bitfinex","SOLUSD",1773324935941,10.72406652,87.64,87.611,0.14216157]
["bitfinex","SOLUSD",1773324936138,1.38471819,87.669,87.63,10.72406652]
["bitfinex","SOLUSD",1773324936318,1.38471819,87.669,87.64,10.72406652]
["bitfinex","SOLUSD",1773324936514,1.38471819,87.685,87.65,10.72406652]
["bitfinex","SOLUSD",1773324936718,10.72406652,87.69,87.651,0.60699742]
["bitfinex","SOLUSD",1773324936930,1.38471819,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773324937137,11.40276859,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1773324938041,10.72406652,87.69,87.66,10.72406652]
["bitfinex","SOLUSD",1773324938241,1.38471819,87.697,87.67,10.72406652]
["bitfinex","SOLUSD",1773324938420,10.72406652,87.69,87.661,0.14216157]
["bitfinex","SOLUSD",1773324938624,11.40169855,87.707,87.653,8.02]
["bitfinex","SOLUSD",1773324938625,1.38471819,87.68,87.653,8.02]
["bitfinex","SOLUSD",1773324938821,1.38471819,87.677,87.631,8.02]
["bitfinex","SOLUSD",1773324939023,10.72406652,87.67,87.64,10.72406652]
["bitfinex","SOLUSD",1773324939218,11.40536964,87.678,87.64,10.72406652]
["bitfinex","SOLUSD",1773324939423,11.40536964,87.678,87.65,10.72406652]
["bitfinex","SOLUSD",1773324939645,10.72406652,87.67,87.633,0.14216157]
["bitfinex","SOLUSD",1773324939833,1.38471819,87.669,87.64,10.72406652]
["bitfinex","SOLUSD",1773324940028,11.40536964,87.678,87.65,10.72406652]
["bitfinex","SOLUSD",1773324940238,1.38471819,87.677,87.63,8.0]
["bitfinex","SOLUSD",1773324940451,11.40536964,87.678,87.65,10.72406652]
["bitfinex","SOLUSD",1773324940653,1.38471819,87.681,87.65,10.72406652]
["bitfinex","SOLUSD",1773324940954,1.38471819,87.678,87.642,0.14216157]
["bitfinex","SOLUSD",1773324941164,11.40523956,87.679,87.63,18.72406652]
["bitfinex","SOLUSD",1773324941165,1.38471819,87.669,87.63,18.72406652]
["bitfinex","SOLUSD",1773324941454,1.38471819,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773324942040,1.38471819,87.659,87.64,10.72406652]
["bitfinex","SOLUSD",1773324942450,1.38471819,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773324943055,1.38471819,87.639,87.6,11.14079249]
["bitfinex","SOLUSD",1773324943261,1.33221888,87.619,87.581,11.41787376]
["bitfinex","SOLUSD",1773324943460,8.0,87.652,87.571,8.0]
["bitfinex","SOLUSD",1773324943461,1.33221888,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1773324943649,10.72406652,87.62,87.58,10.72406652]
["bitfinex","SOLUSD",1773324944150,1.33221888,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1773324944554,10.72406652,87.6,87.57,11.57856269]
["bitfinex","SOLUSD",1773324944866,1.33221888,87.589,87.55,10.72406652]
["bitfinex","SOLUSD",1773324945070,1.33221888,87.589,87.547,11.42243594]
["bitfinex","SOLUSD",1773324945444,10.72406652,87.58,87.55,10.72406652]
["bitfinex","SOLUSD",1773324945668,1.33221888,87.589,87.551,0.14216157]
["bitfinex","SOLUSD",1773324945865,1.33221888,87.589,87.55,10.72406652]
["bitfinex","SOLUSD",1773324946171,1.33221888,87.589,87.561,0.14216157]
["bitfinex","SOLUSD",1773324946470,11.41565542,87.599,87.561,11.5627712]
["bitfinex","SOLUSD",1773324946771,1.33221888,87.598,87.561,11.5627712]
["bitfinex","SOLUSD",1773324947356,8.0,87.616,87.57,10.72406652]
["bitfinex","SOLUSD",1773324947357,10.72406652,87.61,87.57,10.72406652]
["bitfinex","SOLUSD",1773324947561,1.33221888,87.609,87.57,10.72406652]
["bitfinex","SOLUSD",1773324947755,1.33221888,87.599,87.562,0.14216157]
["bitfinex","SOLUSD",1773324948468,1.33221888,87.589,87.556,11.42122388]
["bitfinex","SOLUSD",1773324948645,1.33221888,87.599,87.56,10.72406652]
["bitfinex","SOLUSD",1773324949074,1.33221888,87.599,87.561,0.14216157]
["bitfinex","SOLUSD",1773324949376,10.72406652,87.6,87.547,11.42243594]
["bitfinex","SOLUSD",1773324949377,10.72406652,87.57,87.547,11.42243594]
["bitfinex","SOLUSD",1773324949553,12.0562854,87.58,87.547,11.42243594]
["bitfinex","SOLUSD",1773324949880,1.33221888,87.579,87.542,11.42308675]
["bitfinex","SOLUSD",1773324950188,10.72406652,87.58,87.543,0.65591486]
["bitfinex","SOLUSD",1773324950360,10.72406652,87.56,87.53,11.19730377]
["bitfinex","SOLUSD",1773324950673,1.40955224,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1773324951257,12.82924893,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1773324951469,1.40955224,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1773324951698,1.40955224,87.549,87.528,8.0]
["bitfinex","SOLUSD",1773324952174,10.72406652,87.54,87.51,0.2]
["bitfinex","SOLUSD",1773324952378,10.72406652,87.53,87.51,0.2]
["bitfinex","SOLUSD",1773324952675,1.40955224,87.535,87.51,0.2]
["bitfinex","SOLUSD",1773324953075,11.42347982,87.539,87.51,0.2]
["bitfinex","SOLUSD",1773324953076,10.72406652,87.52,87.511,8.39807178]
["bitfinex","SOLUSD",1773324953281,1.09443054,87.519,87.485,8.02]
["bitfinex","SOLUSD",1773324953476,10.72406652,87.5,87.474,11.43196835]
["bitfinex","SOLUSD",1773324953683,10.72406652,87.5,87.464,8.02]
["bitfinex","SOLUSD",1773324953865,1.09443054,87.499,87.464,8.02]
["bitfinex","SOLUSD",1773324954178,177.06393721,87.539,87.446,1.34206706]
["bitfinex","SOLUSD",1773324954179,10.72406652,87.48,87.446,1.34206706]
["bitfinex","SOLUSD",1773324954563,10.72406652,87.48,87.44,0.2]
["bitfinex","SOLUSD",1773324954564,11.43262184,87.469,87.44,0.2]
["bitfinex","SOLUSD",1773324954765,1.10054414,87.479,87.44,39.51493605]
["bitfinex","SOLUSD",1773324954957,11.42960802,87.493,87.461,1.34206706]
["bitfinex","SOLUSD",1773324955161,10.72406652,87.49,87.447,9.36206706]
["bitfinex","SOLUSD",1773324955359,10.72406652,87.47,87.44,0.2]
["bitfinex","SOLUSD",1773324955568,10.72406652,87.45,87.44,1e-08]
["bitfinex","SOLUSD",1773324955779,10.72406652,87.46,87.44,1e-08]
["bitfinex","SOLUSD",1773324955984,1.10658182,87.449,87.407,11.4407038]
["bitfinex","SOLUSD",1773324956163,10.72406652,87.44,87.407,1.34206706]
["bitfinex","SOLUSD",1773324956367,10.72406652,87.43,87.4,8.02]
["bitfinex","SOLUSD",1773324956587,11.43785242,87.429,87.401,1.34206706]
["bitfinex","SOLUSD",1773324956890,40.02378555,87.448,87.401,1.34206706]
["bitfinex","SOLUSD",1773324957189,10.72406652,87.43,87.401,1.34206706]
["bitfinex","SOLUSD",1773324957666,10.72406652,87.44,87.401,1.34206706]
["bitfinex","SOLUSD",1773324958284,11.4353673,87.448,87.411,1.34206706]
["bitfinex","SOLUSD",1773324958483,10.72406652,87.45,87.411,1.34206706]
["bitfinex","SOLUSD",1773324958689,10.72406652,87.43,87.401,1.34206706]
["bitfinex","SOLUSD",1773324958893,11.43523653,87.449,87.411,1.34206706]
["bitfinex","SOLUSD",1773324959275,11.43523653,87.449,87.397,40.0471412]
["bitfinex","SOLUSD",1773324959276,10.72406652,87.46,87.421,1.34206706]
["bitfinex","SOLUSD",1773324959467,8.02,87.477,87.44,10.72406652]
["bitfinex","SOLUSD",1773324960384,1.13004415,87.479,87.431,1.34206706]
["bitfinex","SOLUSD",1773324960587,50.72863847,87.49,87.443,1.34206706]
["bitfinex","SOLUSD",1773324960774,10.72406652,87.48,87.451,1.34206706]
["bitfinex","SOLUSD",1773324960970,102.84270391,87.513,87.442,11.43615196]
["bitfinex","SOLUSD",1773324960971,11.4278624,87.506,87.47,10.72406652]
["bitfinex","SOLUSD",1773324961170,10.72406652,87.51,87.471,1.34206706]
["bitfinex","SOLUSD",1773324961370,11.42739603,87.509,87.471,1.34206706]
["bitfinex","SOLUSD",1773324961791,8.02,87.531,87.453,0.14216157]
["bitfinex","SOLUSD",1773324961792,10.72406652,87.53,87.491,1.34206706]
["bitfinex","SOLUSD",1773324961972,1.1413712,87.529,87.491,1.34206706]
["bitfinex","SOLUSD",1773324962284,10.72406652,87.5,87.461,1.34206706]
["bitfinex","SOLUSD",1773324962595,10.72406652,87.51,87.471,1.34206706]
["bitfinex","SOLUSD",1773324962781,10.72406652,87.52,87.481,1.34206706]
["bitfinex","SOLUSD",1773324963091,1.14694483,87.525,87.481,1.34206706]
["bitfinex","SOLUSD",1773324963092,10.72406652,87.51,87.481,1.34206706]
["bitfinex","SOLUSD",1773324963292,1.15244125,87.563,87.501,1.34206706]
["bitfinex","SOLUSD",1773324963479,1.15244125,87.569,87.52,1.34206706]
["bitfinex","SOLUSD",1773324963786,10.72406652,87.54,87.51,10.72406652]
["bitfinex","SOLUSD",1773324963986,10.72406652,87.54,87.501,1.34206706]
["bitfinex","SOLUSD",1773324963987,10.72406652,87.52,87.491,1.34206706]
["bitfinex","SOLUSD",1773324964174,10.72406652,87.53,87.491,1.34206706]
["bitfinex","SOLUSD",1773324964370,10.72406652,87.54,87.51,10.72406652]
["bitfinex","SOLUSD",1773324964566,10.72406652,87.54,87.501,1.34206706]
["bitfinex","SOLUSD",1773324964792,10.72406652,87.54,87.51,12.06613358]
["bitfinex","SOLUSD",1773324964986,10.72406652,87.54,87.511,1.34206706]
["bitfinex","SOLUSD",1773324965172,1.1632366,87.54,87.5,1.34206706]
["bitfinex","SOLUSD",1773324965371,10.72406652,87.53,87.491,1.34206706]
["bitfinex","SOLUSD",1773324965967,10.72406652,87.53,87.501,1.34206706]
["bitfinex","SOLUSD",1773324966194,10.72406652,87.56,87.521,1.34206706]
["bitfinex","SOLUSD",1773324966380,1.16854497,87.549,87.51,10.72406652]
["bitfinex","SOLUSD",1773324966581,10.72406652,87.56,87.52,10.72406652]
["bitfinex","SOLUSD",1773324966779,10.72406652,87.57,87.531,1.34206706]
["bitfinex","SOLUSD",1773324966989,10.72406652,87.55,87.51,10.72406652]
["bitfinex","SOLUSD",1773324967194,1.16854497,87.559,87.52,10.72406652]
["bitfinex","SOLUSD",1773324967385,10.72406652,87.57,87.531,1.34206706]
["bitfinex","SOLUSD",1773324967589,10.72406652,87.56,87.531,1.34206706]
["bitfinex","SOLUSD",1773324967775,10.72406652,87.55,87.518,1.34206706]
["bitfinex","SOLUSD",1773324967979,10.72406652,87.55,87.512,8.02]
["bitfinex","SOLUSD",1773324968178,10.72406652,87.52,87.494,1.34206706]
["bitfinex","SOLUSD",1773324968379,1.17899849,87.499,87.431,1.34206706]
["bitfinex","SOLUSD",1773324968690,1.17899849,87.523,87.471,1.34206706]
["bitfinex","SOLUSD",1773324968881,10.72406652,87.5,87.471,1.34206706]
["bitfinex","SOLUSD",1773324969079,1.17899849,87.523,87.471,1.34206706]
["bitfinex","SOLUSD",1773324969281,10.72406652,87.5,87.47,12.06613358]
["bitfinex","SOLUSD",1773324969592,10.72406652,87.5,87.461,1.34206706]
["bitfinex","SOLUSD",1773324969976,10.72406652,87.51,87.471,1.34206706]
["bitfinex","SOLUSD",1773324970183,10.72406652,87.5,87.471,1.34206706]
["bitfinex","SOLUSD",1773324971101,1.18413506,87.518,87.471,1.34206706]
["bitfinex","SOLUSD",1773324971102,10.72406652,87.51,87.471,1.34206706]
["bitfinex","SOLUSD",1773324971601,10.72406652,87.52,87.481,1.34206706]
["bitfinex","SOLUSD",1773324971905,10.72406652,87.53,87.491,1.34206706]
["bitfinex","SOLUSD",1773324972198,1.19423226,87.542,87.491,1.34206706]
["bitfinex","SOLUSD",1773324972377,10.72406652,87.51,87.479,1.34206706]
["bitfinex","SOLUSD",1773324972575,10.72406652,87.5,87.467,1.34206706]
["bitfinex","SOLUSD",1773324972980,10.72406652,87.49,87.455,1.34206706]
["bitfinex","SOLUSD",1773324973293,10.72406652,87.48,87.455,1.34206706]
["bitfinex","SOLUSD",1773324973688,10.75801786,87.48,87.455,1.34206706]
["bitfinex","SOLUSD",1773324974082,10.75801786,87.47,87.444,1.34206706]
["bitfinex","SOLUSD",1773324974290,10.75801786,87.46,87.433,1.34206706]
["bitfinex","SOLUSD",1773324974683,10.75801786,87.46,87.426,23.61414367]
["bitfinex","SOLUSD",1773324975077,10.75801786,87.45,87.411,1.34206706]
["bitfinex","SOLUSD",1773324975276,10.75801786,87.45,87.421,1.34206706]
["bitfinex","SOLUSD",1773324975787,10.75801786,87.43,87.391,1.34206706]
["bitfinex","SOLUSD",1773324976096,1.20513127,87.437,87.381,1.34206706]
["bitfinex","SOLUSD",1773324976303,10.75801786,87.4,87.368,1.34206706]
["bitfinex","SOLUSD",1773324977104,10.75801786,87.39,87.356,1.34206706]
["bitfinex","SOLUSD",1773324977302,10.75801786,87.39,87.36,10.75801786]
["bitfinex","SOLUSD",1773324977496,10.75801786,87.4,87.361,1.34206706]
["bitfinex","SOLUSD",1773324977893,10.75801786,87.39,87.361,1.34206706]
["bitfinex","SOLUSD",1773324978087,10.75801786,87.4,87.361,1.34206706]
["bitfinex","SOLUSD",1773324978293,10.75801786,87.39,87.361,1.34206706]
["bitfinex","SOLUSD",1773324978611,10.75801786,87.39,87.351,1.48422863]
["bitfinex","SOLUSD",1773324978789,10.75801786,87.38,87.352,11.44793479]
["bitfinex","SOLUSD",1773324978987,10.75801786,87.42,87.352,11.44793479]
["bitfinex","SOLUSD",1773324978988,10.75801786,87.39,87.36,10.75801786]
["bitfinex","SOLUSD",1773324979193,1.20660819,87.41,87.37,12.10008492]
["bitfinex","SOLUSD",1773324979194,22.19975753,87.4,87.37,12.10008492]
["bitfinex","SOLUSD",1773324979499,45.7351036,87.461,87.381,1.34206706]
["bitfinex","SOLUSD",1773324979500,10.75801786,87.42,87.381,1.34206706]
["bitfinex","SOLUSD",1773324980189,10.75801786,87.42,87.35,11.46461812]
["bitfinex","SOLUSD",1773324980190,10.75801786,87.39,87.342,1.49196517]
["bitfinex","SOLUSD",1773324980390,10.75801786,87.38,87.351,1.49196517]
["bitfinex","SOLUSD",1773324980611,10.75801786,87.39,87.351,1.49196517]
["bitfinex","SOLUSD",1773324980790,11.44177851,87.399,87.363,1.49196517]
["bitfinex","SOLUSD",1773324980994,11.44177851,87.399,87.37,10.75801786]
["bitfinex","SOLUSD",1773324981513,10.75801786,87.41,87.371,1.49196517]
["bitfinex","SOLUSD",1773324981691,22.19841063,87.41,87.371,1.49196517]
["bitfinex","SOLUSD",1773324981890,10.75801786,87.4,87.371,1.49196517]
["bitfinex","SOLUSD",1773324982198,11.44039277,87.41,87.371,1.49196517]
["bitfinex","SOLUSD",1773324982401,10.75801786,87.42,87.391,1.49196517]
["bitfinex","SOLUSD",1773324982603,10.75801786,87.42,87.367,1.49196517]
["bitfinex","SOLUSD",1773324982897,10.75801786,87.42,87.365,2.95506722]
["bitfinex","SOLUSD",1773324982898,11.43916082,87.419,87.39,10.75801786]
["bitfinex","SOLUSD",1773324983205,10.75801786,87.43,87.401,1.49196517]
["bitfinex","SOLUSD",1773324983616,10.75801786,87.44,87.401,1.49196517]
["bitfinex","SOLUSD",1773324983797,10.75801786,87.44,87.369,45.78251296]
["bitfinex","SOLUSD",1773324983798,10.75801786,87.41,87.372,1.49196517]
["bitfinex","SOLUSD",1773324984192,10.75801786,87.42,87.381,1.49196517]
["bitfinex","SOLUSD",1773324984614,1.20986279,87.43,87.381,1.49196517]
["bitfinex","SOLUSD",1773324984791,1.20986279,87.43,87.38,10.75801786]
["bitfinex","SOLUSD",1773324984792,1.20986279,87.412,87.356,1.49196517]
["bitfinex","SOLUSD",1773324984998,10.75801786,87.38,87.345,1.49196517]
["bitfinex","SOLUSD",1773324985195,1.20986279,87.389,87.345,1.49196517]
["bitfinex","SOLUSD",1773324985196,10.75801786,87.37,87.345,1.49196517]
["bitfinex","SOLUSD",1773324985512,10.75801786,87.38,87.345,1.49196517]
["bitfinex","SOLUSD",1773324986716,10.75801786,87.4,87.361,1.49196517]
["bitfinex","SOLUSD",1773324987025,10.75801786,87.39,87.361,1.49196517]
["bitfinex","SOLUSD",1773324987401,10.75801786,87.39,87.363,1.49196517]
["bitfinex","SOLUSD",1773324987711,10.75801786,87.37,87.34,1.69196517]
["bitfinex","SOLUSD",1773324987902,10.75801786,87.36,87.34,0.2]
["bitfinex","SOLUSD",1773324988099,1.2112055,87.379,87.34,0.2]
["bitfinex","SOLUSD",1773324988303,10.75801786,87.36,87.34,0.2]
["bitfinex","SOLUSD",1773324988501,1.21164044,87.349,87.298,1.49196517]
["bitfinex","SOLUSD",1773324988794,10.75801786,87.35,87.297,11.45506807]
["bitfinex","SOLUSD",1773324988795,10.75801786,87.35,87.321,1.49196517]
["bitfinex","SOLUSD",1773324989715,10.75801786,87.37,87.331,1.49196517]
["bitfinex","SOLUSD",1773324989916,10.75801786,87.37,87.341,1.49196517]
["bitfinex","SOLUSD",1773324990108,10.75801786,87.35,87.314,1.49196517]
["bitfinex","SOLUSD",1773324990300,10.75801786,87.34,87.314,1.49196517]
["bitfinex","SOLUSD",1773324990499,10.75801786,87.35,87.314,1.49196517]
["bitfinex","SOLUSD",1773324990902,11.44832797,87.349,87.316,1.49196517]
["bitfinex","SOLUSD",1773324991414,11.44832797,87.349,87.32,10.75801786]
["bitfinex","SOLUSD",1773324991720,10.75801786,87.36,87.331,1.49196517]
["bitfinex","SOLUSD",1773324991920,11.44614323,87.366,87.331,1.49196517]
["bitfinex","SOLUSD",1773324992119,10.75801786,87.35,87.321,0.14216157]
["bitfinex","SOLUSD",1773324992305,10.75801786,87.35,87.319,1.49196517]
["bitfinex","SOLUSD",1773324992507,10.75801786,87.36,87.321,1.49196517]
["bitfinex","SOLUSD",1773324992699,1.21331584,87.365,87.321,1.49196517]
["bitfinex","SOLUSD",1773324992902,11.44701747,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1773324993114,11.44701747,87.359,87.323,1.49196517]
["bitfinex","SOLUSD",1773324993307,45.77257849,87.389,87.322,40.08153728]
["bitfinex","SOLUSD",1773324993308,11.44479033,87.376,87.341,1.49196517]
["bitfinex","SOLUSD",1773324993514,10.75801786,87.39,87.351,1.49196517]
["bitfinex","SOLUSD",1773324994811,10.75801786,87.39,87.361,1.63412674]
["bitfinex","SOLUSD",1773324995116,10.75801786,87.43,87.38,10.90017943]
["bitfinex","SOLUSD",1773324995314,10.75801786,87.42,87.38,10.90017943]
["bitfinex","SOLUSD",1773324995625,10.75801786,87.42,87.38,10.75801786]
["bitfinex","SOLUSD",1773324995810,10.75801786,87.42,87.381,1.63412674]
["bitfinex","SOLUSD",1773324996009,1.21453104,87.429,87.391,1.49196517]
["bitfinex","SOLUSD",1773324996227,10.75801786,87.43,87.391,1.49196517]
["bitfinex","SOLUSD",1773324997128,10.75801786,87.45,87.411,1.49196517]
["bitfinex","SOLUSD",1773324997330,10.75801786,87.44,87.401,1.49196517]
["bitfinex","SOLUSD",1773324997722,11.4347135,87.453,87.42,12.24998303]
["bitfinex","SOLUSD",1773324998031,10.75801786,87.45,87.421,1.49196517]
["bitfinex","SOLUSD",1773324998730,11.4347135,87.453,87.396,1.49196517]
["bitfinex","SOLUSD",1773324998731,10.75801786,87.43,87.396,1.49196517]
["bitfinex","SOLUSD",1773324998929,11.43785242,87.429,87.396,1.49196517]
["bitfinex","SOLUSD",1773324999136,11.43785242,87.429,87.398,1.49196517]
["bitfinex","SOLUSD",1773324999435,45.73257841,87.466,87.397,11.44204034]
["bitfinex","SOLUSD",1773324999436,10.75801786,87.46,87.42,10.75801786]
["bitfinex","SOLUSD",1773324999634,10.75801786,87.46,87.421,1.49196517]
["bitfinex","SOLUSD",1773324999822,10.75801786,87.45,87.421,1.49196517]
["bitfinex","SOLUSD",1773325000004,10.75801786,87.46,87.421,1.49196517]
["bitfinex","SOLUSD",1773325000428,10.75801786,87.45,87.421,1.49196517]
["bitfinex","SOLUSD",1773325000626,10.75801786,87.45,87.41,10.75801786]
["bitfinex","SOLUSD",1773325000814,10.75801786,87.45,87.411,1.49196517]
["bitfinex","SOLUSD",1773325001743,10.75801786,87.45,87.412,11.44007687]
["bitfinex","SOLUSD",1773325002029,10.75801786,87.45,87.413,1.49196517]
["bitfinex","SOLUSD",1773325002235,11.4336906,87.461,87.413,1.49196517]
["bitfinex","SOLUSD",1773325002434,10.75801786,87.44,87.402,1.49196517]
["bitfinex","SOLUSD",1773325002613,10.75801786,87.43,87.396,11.44212434]
["bitfinex","SOLUSD",1773325003012,10.75801786,87.43,87.382,8.16216157]
["bitfinex","SOLUSD",1773325003013,1.21722096,87.419,87.382,8.02]
["bitfinex","SOLUSD",1773325003316,1.21722096,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1773325003505,10.75801786,87.41,87.382,8.02]
["bitfinex","SOLUSD",1773325003709,10.75801786,87.41,87.382,19.4639844]
["bitfinex","SOLUSD",1773325004232,10.75801786,87.4,87.367,11.44585547]
["bitfinex","SOLUSD",1773325004733,10.75801786,87.4,87.371,1.47974876]
["bitfinex","SOLUSD",1773325005535,10.75801786,87.4,87.367,11.44585547]
["bitfinex","SOLUSD",1773325005709,10.75801786,87.4,87.362,1.47974876]
["bitfinex","SOLUSD",1773325005915,10.75801786,87.41,87.371,1.47974876]
["bitfinex","SOLUSD",1773325006516,28.59646373,87.424,87.361,40.06364395]
["bitfinex","SOLUSD",1773325006517,1.21903886,87.409,87.363,1.47974876]
["bitfinex","SOLUSD",1773325006817,1.21903886,87.409,87.371,1.47974876]
["bitfinex","SOLUSD",1773325007218,10.75801786,87.4,87.371,1.47974876]
["bitfinex","SOLUSD",1773325007929,22.19969418,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1773325008322,10.75801786,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1773325008826,1.21903886,87.409,87.372,41.53834876]
["bitfinex","SOLUSD",1773325009027,10.75801786,87.41,87.373,1.47974876]
["bitfinex","SOLUSD",1773325009236,10.75801786,87.4,87.373,1.47974876]
["bitfinex","SOLUSD",1773325009425,10.75801786,87.39,87.363,11.44649336]
["bitfinex","SOLUSD",1773325010036,11.44177851,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1773325010336,10.75801786,87.4,87.371,1.42519809]
["bitfinex","SOLUSD",1773325010525,45.74986286,87.432,87.354,1.42519809]
["bitfinex","SOLUSD",1773325010526,10.75801786,87.38,87.354,1.42519809]
["bitfinex","SOLUSD",1773325010844,10.75801786,87.4,87.361,1.42519809]
["bitfinex","SOLUSD",1773325011241,10.75801786,87.39,87.361,1.42519809]
["bitfinex","SOLUSD",1773325011439,10.75801786,87.4,87.361,1.42519809]
["bitfinex","SOLUSD",1773325012031,10.75801786,87.39,87.361,1.42519809]
["bitfinex","SOLUSD",1773325012240,10.75801786,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1773325012431,11.44207553,87.397,87.363,1.42519809]
["bitfinex","SOLUSD",1773325012637,10.75801786,87.39,87.363,1.42519809]
["bitfinex","SOLUSD",1773325012838,10.75801786,87.38,87.354,11.44765216]
["bitfinex","SOLUSD",1773325013338,1.22177069,87.406,87.355,1.42519809]
["bitfinex","SOLUSD",1773325013539,10.75801786,87.39,87.355,1.42519809]
["bitfinex","SOLUSD",1773325014534,1.22209028,87.417,87.371,1.42519809]
["bitfinex","SOLUSD",1773325014847,10.75801786,87.48,87.356,97.30299004]
["bitfinex","SOLUSD",1773325014848,10.75801786,87.4,87.372,8.02]
["bitfinex","SOLUSD",1773325015243,10.75801786,87.39,87.361,1.42519809]
["bitfinex","SOLUSD",1773325015427,10.75801786,87.38,87.356,11.44741059]
["bitfinex","SOLUSD",1773325015628,1.22240149,87.399,87.351,1.42519809]
["bitfinex","SOLUSD",1773325015629,1.22240149,87.399,87.352,11.44792013]
["bitfinex","SOLUSD",1773325015821,10.75801786,87.38,87.352,11.44792013]
["bitfinex","SOLUSD",1773325016328,10.75801786,87.36,87.333,11.45031224]
["bitfinex","SOLUSD",1773325016528,11.44701747,87.359,87.333,11.45031224]
["bitfinex","SOLUSD",1773325016734,10.75801786,87.35,87.331,1.42519809]
["bitfinex","SOLUSD",1773325016939,10.75801786,87.35,87.328,11.45101271]
["bitfinex","SOLUSD",1773325017734,10.75801786,87.35,87.323,11.45162309]
["bitfinex","SOLUSD",1773325017933,11.9810372,87.34,87.319,8.02]
["bitfinex","SOLUSD",1773325018131,11.9810372,87.34,87.301,1.42519809]
["bitfinex","SOLUSD",1773325018132,10.75801786,87.33,87.301,1.42519809]
["bitfinex","SOLUSD",1773325018445,10.75801786,87.34,87.303,1.42519809]
["bitfinex","SOLUSD",1773325018642,10.75801786,87.34,87.308,1.56735966]
["bitfinex","SOLUSD",1773325018841,10.75801786,87.34,87.308,1.42519809]
["bitfinex","SOLUSD",1773325019431,10.75801786,87.34,87.306,40.08888277]
["bitfinex","SOLUSD",1773325019432,10.75801786,87.35,87.311,1.42519809]
["bitfinex","SOLUSD",1773325019622,22.20627623,87.35,87.311,1.42519809]
["bitfinex","SOLUSD",1773325019828,10.75801786,87.34,87.307,1.42519809]
["bitfinex","SOLUSD",1773325020030,10.75801786,87.32,87.28,10.75801786]
["bitfinex","SOLUSD",1773325020431,40.06875064,87.35,87.262,103.13767733]
["bitfinex","SOLUSD",1773325020432,1.41819321,87.319,87.262,40.10909673]
["bitfinex","SOLUSD",1773325020647,10.75801786,87.3,87.262,40.10909673]
["bitfinex","SOLUSD",1773325021042,10.75801786,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773325021429,1.41819321,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1773325021834,1.41819321,87.289,87.261,8.04]
["bitfinex","SOLUSD",1773325022031,10.75801786,87.28,87.261,19.49984309]
["bitfinex","SOLUSD",1773325022236,10.75801786,87.28,87.261,8.04]
["bitfinex","SOLUSD",1773325022455,1.41819321,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773325022637,10.75801786,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773325022837,10.75801786,87.25,87.227,8.04]
["bitfinex","SOLUSD",1773325023355,10.75801786,87.26,87.231,12.88901255]
["bitfinex","SOLUSD",1773325023658,22.21806789,87.26,87.231,1.42519809]
["bitfinex","SOLUSD",1773325023853,23.6362611,87.26,87.227,8.04]
["bitfinex","SOLUSD",1773325024152,1.41819321,87.259,87.227,8.04]
["bitfinex","SOLUSD",1773325024354,10.75801786,87.25,87.227,8.04]
["bitfinex","SOLUSD",1773325024546,1.41819321,87.259,87.23,11.66387337]
["bitfinex","SOLUSD",1773325024754,11.45890251,87.269,87.231,1.42519809]
["bitfinex","SOLUSD",1773325024950,12.17621107,87.26,87.23,11.66387337]
["bitfinex","SOLUSD",1773325025253,1.41819321,87.259,87.23,11.66387337]
["bitfinex","SOLUSD",1773325026058,10.75801786,87.24,87.23,0.2]
["bitfinex","SOLUSD",1773325026236,10.75801786,87.24,87.22,0.2]
["bitfinex","SOLUSD",1773325026442,12.17621107,87.23,87.204,11.46728036]
["bitfinex","SOLUSD",1773325026636,10.75801786,87.22,87.204,11.46728036]
["bitfinex","SOLUSD",1773325026841,10.75801786,87.24,87.205,1.42519809]
["bitfinex","SOLUSD",1773325027064,10.75801786,87.23,87.204,11.46728036]
["bitfinex","SOLUSD",1773325027244,10.75801786,87.24,87.204,11.46728036]
["bitfinex","SOLUSD",1773325027565,10.75801786,87.23,87.204,11.46728036]
["bitfinex","SOLUSD",1773325027974,10.75801786,87.23,87.205,1.42519809]
["bitfinex","SOLUSD",1773325028448,45.83313555,87.274,87.204,11.46728036]
["bitfinex","SOLUSD",1773325028449,10.75801786,87.25,87.211,1.42519809]
["bitfinex","SOLUSD",1773325028646,10.75801786,87.25,87.213,1.42519809]
["bitfinex","SOLUSD",1773325029165,10.75801786,87.24,87.213,1.42519809]
["bitfinex","SOLUSD",1773325029369,12.17621107,87.23,87.204,11.46736388]
["bitfinex","SOLUSD",1773325030158,10.75801786,87.24,87.205,1.42519809]
["bitfinex","SOLUSD",1773325030349,10.75801786,87.24,87.187,4.82477569]
["bitfinex","SOLUSD",1773325030350,1.41819321,87.209,87.184,23.61414367]
["bitfinex","SOLUSD",1773325030557,12.17621107,87.22,87.18,10.75801786]
["bitfinex","SOLUSD",1773325030757,10.75801786,87.22,87.19,10.75801786]
["bitfinex","SOLUSD",1773325030963,12.17621107,87.23,87.191,8.18216157]
["bitfinex","SOLUSD",1773325031262,22.22206234,87.23,87.19,10.75801786]
["bitfinex","SOLUSD",1773325031470,10.75801786,87.23,87.2,10.75801786]
["bitfinex","SOLUSD",1773325031773,10.75801786,87.23,87.189,8.04]
["bitfinex","SOLUSD",1773325031968,10.75801786,87.21,87.18,10.75801786]
["bitfinex","SOLUSD",1773325032165,10.75801786,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1773325032166,10.75801786,87.19,87.171,11.47170503]
["bitfinex","SOLUSD",1773325032348,10.75801786,87.19,87.166,11.47229716]
["bitfinex","SOLUSD",1773325032549,10.75801786,87.19,87.128,45.90909971]
["bitfinex","SOLUSD",1773325032550,10.75801786,87.18,87.158,8.04]
["bitfinex","SOLUSD",1773325032745,1.41819321,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1773325032967,1.41819321,87.169,87.137,28.69037694]
["bitfinex","SOLUSD",1773325032968,10.75801786,87.16,87.137,8.04]
["bitfinex","SOLUSD",1773325033360,0.14216157,87.189,87.13,0.2]
["bitfinex","SOLUSD",1773325033361,1.41819321,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773325033552,10.75801786,87.14,87.12,0.2]
["bitfinex","SOLUSD",1773325033751,1.41819321,87.149,87.122,11.47814185]
["bitfinex","SOLUSD",1773325033951,10.75801786,87.14,87.122,11.47814185]
["bitfinex","SOLUSD",1773325034766,0.14216157,87.179,87.12,0.2]
["bitfinex","SOLUSD",1773325034767,10.75801786,87.13,87.12,0.2]
["bitfinex","SOLUSD",1773325034956,10.75801786,87.13,87.121,8.04]
["bitfinex","SOLUSD",1773325035152,1.41819321,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773325035360,10.75801786,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773325035578,10.84060072,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773325035752,1.41819321,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773325036151,10.84060072,87.14,87.121,11.47828881]
["bitfinex","SOLUSD",1773325036351,10.84060072,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1773325036550,1.41819321,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773325036746,10.84060072,87.15,87.122,8.04]
["bitfinex","SOLUSD",1773325037256,10.84060072,87.15,87.123,11.47802532]
["bitfinex","SOLUSD",1773325037574,10.84060072,87.16,87.131,1.42519809]
["bitfinex","SOLUSD",1773325038094,1.41819321,87.167,87.14,10.84060072]
["bitfinex","SOLUSD",1773325038302,1.41819321,87.167,87.141,8.04]
["bitfinex","SOLUSD",1773325038596,10.84060072,87.17,87.141,8.04]
["bitfinex","SOLUSD",1773325038970,1.41819321,87.179,87.142,0.14216157]
["bitfinex","SOLUSD",1773325039272,1.41819321,87.192,87.153,1.42519809]
["bitfinex","SOLUSD",1773325039490,45.84013745,87.26,87.153,1.42519809]
["bitfinex","SOLUSD",1773325039491,12.88726685,87.191,87.154,0.14216157]
["bitfinex","SOLUSD",1773325039687,10.84060072,87.19,87.154,0.14216157]
["bitfinex","SOLUSD",1773325039885,10.84060072,87.19,87.156,0.14216157]
["bitfinex","SOLUSD",1773325040094,10.84060072,87.19,87.158,0.14216157]
["bitfinex","SOLUSD",1773325040404,1.52086312,87.219,87.18,10.84060072]
["bitfinex","SOLUSD",1773325040705,12.36146384,87.23,87.193,1.52410902]
["bitfinex","SOLUSD",1773325040999,10.84060072,87.22,87.194,8.04]
["bitfinex","SOLUSD",1773325041295,1.52086312,87.229,87.195,0.14216157]
["bitfinex","SOLUSD",1773325041606,1.52086312,87.229,87.195,40.28207784]
["bitfinex","SOLUSD",1773325042192,2.95506722,87.263,87.181,11.47038919]
["bitfinex","SOLUSD",1773325042193,1.52086312,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773325042396,10.84060072,87.19,87.177,8.04]
["bitfinex","SOLUSD",1773325042698,10.84060072,87.19,87.172,8.04]
["bitfinex","SOLUSD",1773325042900,10.84060072,87.19,87.169,8.04]
["bitfinex","SOLUSD",1773325043104,1.52086312,87.199,87.166,0.14216157]
["bitfinex","SOLUSD",1773325043392,12.98901605,87.198,87.17,8.04]
["bitfinex","SOLUSD",1773325043580,1.52086312,87.197,87.17,11.47172411]
["bitfinex","SOLUSD",1773325043780,1.52086312,87.197,87.171,8.04]
["bitfinex","SOLUSD",1773325044172,10.84060072,87.19,87.172,8.04]
["bitfinex","SOLUSD",1773325044377,1.52086312,87.197,87.172,8.04]
["bitfinex","SOLUSD",1773325044690,10.84060072,87.2,87.172,8.04]
["bitfinex","SOLUSD",1773325045000,1.52086312,87.199,87.172,8.04]
["bitfinex","SOLUSD",1773325045376,10.84060072,87.18,87.149,0.14216157]
["bitfinex","SOLUSD",1773325045587,10.84060072,87.18,87.141,1.52410902]
["bitfinex","SOLUSD",1773325045588,1.52086312,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1773325045908,11.46946827,87.188,87.143,8.04]
["bitfinex","SOLUSD",1773325045909,10.84060072,87.16,87.143,8.04]
["bitfinex","SOLUSD",1773325046201,40.14313895,87.188,87.124,11.47789357]
["bitfinex","SOLUSD",1773325046202,10.84060072,87.15,87.124,11.47789357]
["bitfinex","SOLUSD",1773325046411,10.84060072,87.14,87.125,8.04]
["bitfinex","SOLUSD",1773325047504,10.84060072,87.14,87.113,10.34666409]
["bitfinex","SOLUSD",1773325047505,10.84060072,87.13,87.113,10.34666409]
["bitfinex","SOLUSD",1773325047892,10.84060072,87.15,87.117,1.54125995]
["bitfinex","SOLUSD",1773325048093,10.84060072,87.15,87.119,1.54125995]
["bitfinex","SOLUSD",1773325048607,10.84060072,87.15,87.113,10.34666409]
["bitfinex","SOLUSD",1773325048608,10.84060072,87.14,87.113,10.34666409]
["bitfinex","SOLUSD",1773325048914,10.84060072,87.16,87.123,1.54125995]
["bitfinex","SOLUSD",1773325049218,10.84060072,87.16,87.129,1.54125995]
["bitfinex","SOLUSD",1773325049393,11.47328445,87.159,87.129,1.54125995]
["bitfinex","SOLUSD",1773325049598,10.84060072,87.14,87.121,8.04]
["bitfinex","SOLUSD",1773325049999,11.47328445,87.159,87.122,1.54125995]
["bitfinex","SOLUSD",1773325050199,10.84060072,87.14,87.116,8.04]
["bitfinex","SOLUSD",1773325050398,10.84060072,87.14,87.113,10.34666409]
["bitfinex","SOLUSD",1773325050710,10.84060072,87.13,87.113,10.34666409]
["bitfinex","SOLUSD",1773325050901,40.15649559,87.159,87.113,10.34666409]
["bitfinex","SOLUSD",1773325051091,10.84060072,87.13,87.113,10.34666409]
["bitfinex","SOLUSD",1773325051796,10.84060072,87.14,87.114,1.54125995]
["bitfinex","SOLUSD",1773325051987,10.84060072,87.14,87.115,9.58125995]
["bitfinex","SOLUSD",1773325052192,0.14216157,87.172,87.116,1.54125995]
["bitfinex","SOLUSD",1773325052392,10.84060072,87.14,87.116,1.54125995]
["bitfinex","SOLUSD",1773325052612,10.84060072,87.13,87.113,10.34666409]
["bitfinex","SOLUSD",1773325053212,0.14216157,87.169,87.114,1.54125995]
["bitfinex","SOLUSD",1773325053389,40.15004645,87.173,87.114,1.54125995]
["bitfinex","SOLUSD",1773325053390,10.84060072,87.15,87.114,1.54125995]
["bitfinex","SOLUSD",1773325053592,10.84060072,87.17,87.141,1.54125995]
["bitfinex","SOLUSD",1773325053788,10.84060072,87.17,87.143,1.54125995]
["bitfinex","SOLUSD",1773325054520,10.84060072,87.18,87.143,1.54125995]
["bitfinex","SOLUSD",1773325054816,10.84060072,87.18,87.14,10.84060072]
["bitfinex","SOLUSD",1773325054817,10.84060072,87.18,87.145,1.54125995]
["bitfinex","SOLUSD",1773325055590,10.84060072,87.19,87.151,1.54125995]
["bitfinex","SOLUSD",1773325055997,11.46591756,87.215,87.171,1.54125995]
["bitfinex","SOLUSD",1773325056197,10.84060072,87.19,87.16,1.54125995]
["bitfinex","SOLUSD",1773325056399,10.84060072,87.19,87.161,9.58125995]
["bitfinex","SOLUSD",1773325056830,10.84060072,87.19,87.162,1.54125995]
["bitfinex","SOLUSD",1773325057014,10.84060072,87.21,87.171,1.54125995]
["bitfinex","SOLUSD",1773325057213,11.46591756,87.215,87.171,1.54125995]
["bitfinex","SOLUSD",1773325057214,10.84060072,87.2,87.171,1.54125995]
["bitfinex","SOLUSD",1773325057413,10.84060072,87.18,87.147,1.54125995]
["bitfinex","SOLUSD",1773325057615,0.03214267,87.195,87.147,1.54125995]
["bitfinex","SOLUSD",1773325057616,10.84060072,87.17,87.147,1.54125995]
["bitfinex","SOLUSD",1773325057813,10.84060072,87.17,87.148,11.47473263]
["bitfinex","SOLUSD",1773325059416,10.84060072,87.18,87.149,1.54125995]
["bitfinex","SOLUSD",1773325059817,10.84060072,87.18,87.12,45.91348406]
["bitfinex","SOLUSD",1773325059818,10.84060072,87.17,87.139,11.47591778]
["bitfinex","SOLUSD",1773325060018,10.84060072,87.16,87.139,11.47591778]
["bitfinex","SOLUSD",1773325060220,0.03814449,87.178,87.139,11.47591778]
["bitfinex","SOLUSD",1773325060402,10.84060072,87.17,87.14,1.54125995]
["bitfinex","SOLUSD",1773325060721,10.84060072,87.15,87.141,8.04]
["bitfinex","SOLUSD",1773325060934,10.84060072,87.17,87.133,1.54125995]
["bitfinex","SOLUSD",1773325061622,11.47065233,87.179,87.141,1.54125995]
["bitfinex","SOLUSD",1773325061827,10.84060072,87.19,87.151,1.54125995]
["bitfinex","SOLUSD",1773325062005,10.84060072,87.19,87.153,1.54125995]
["bitfinex","SOLUSD",1773325062529,10.84060072,87.18,87.153,1.54125995]
["bitfinex","SOLUSD",1773325062728,10.84060072,87.17,87.146,8.04]
["bitfinex","SOLUSD",1773325063029,10.84060072,87.16,87.12,11.47842056]
["bitfinex","SOLUSD",1773325063204,10.84060072,87.15,87.12,11.47842056]
["bitfinex","SOLUSD",1773325063400,10.84060072,87.14,87.12,19.51842056]
["bitfinex","SOLUSD",1773325064015,10.84060072,87.15,87.12,19.51842056]
["bitfinex","SOLUSD",1773325064216,10.84060072,87.14,87.12,8.04]
["bitfinex","SOLUSD",1773325064418,10.84060072,87.14,87.116,8.04]
["bitfinex","SOLUSD",1773325064816,86.0298925,87.179,87.117,1.54125995]
["bitfinex","SOLUSD",1773325064817,10.84060072,87.15,87.117,1.54125995]
["bitfinex","SOLUSD",1773325065022,10.84060072,87.14,87.117,1.54125995]
["bitfinex","SOLUSD",1773325065321,10.84060072,87.13,87.114,11.47921114]
["bitfinex","SOLUSD",1773325065522,10.84060072,87.15,87.115,1.54125995]
["bitfinex","SOLUSD",1773325065715,10.84060072,87.14,87.115,8.04]
["bitfinex","SOLUSD",1773325065904,10.84060072,87.14,87.114,11.47921114]
["bitfinex","SOLUSD",1773325066102,11.47591778,87.139,87.108,11.47995033]
["bitfinex","SOLUSD",1773325066399,10.84060072,87.15,87.115,1.54125995]
["bitfinex","SOLUSD",1773325066603,10.84060072,87.14,87.115,1.54125995]
["bitfinex","SOLUSD",1773325066799,10.84060072,87.13,87.109,11.47974887]
["bitfinex","SOLUSD",1773325067016,10.84060072,87.13,87.107,8.04]
["bitfinex","SOLUSD",1773325067804,10.84060072,87.13,87.11,11.47966971]
["bitfinex","SOLUSD",1773325068010,40.16064256,87.15,87.107,8.04]
["bitfinex","SOLUSD",1773325068011,10.84060072,87.14,87.115,1.54125995]
["bitfinex","SOLUSD",1773325068211,10.84060072,87.14,87.116,8.04]
["bitfinex","SOLUSD",1773325068412,10.84060072,87.15,87.117,1.54125995]
["bitfinex","SOLUSD",1773325068721,10.84060072,87.15,87.119,1.54125995]
["bitfinex","SOLUSD",1773325069126,11.47183664,87.17,87.131,1.54125995]
["bitfinex","SOLUSD",1773325069307,10.84060072,87.16,87.131,1.54125995]
["bitfinex","SOLUSD",1773325070429,11.47238008,87.166,87.133,1.56834663]
["bitfinex","SOLUSD",1773325070721,10.84060072,87.16,87.133,1.56834663]
["bitfinex","SOLUSD",1773325070932,10.84060072,87.17,87.133,1.56834663]
["bitfinex","SOLUSD",1773325071226,10.84060072,87.17,87.135,1.56834663]
["bitfinex","SOLUSD",1773325071407,10.84060072,87.17,87.137,1.56834663]
["bitfinex","SOLUSD",1773325071825,10.84060072,87.16,87.137,1.56834663]
["bitfinex","SOLUSD",1773325072525,10.84060072,87.17,87.139,1.56834663]
["bitfinex","SOLUSD",1773325073032,10.84060072,87.15,87.117,0.14216157]
["bitfinex","SOLUSD",1773325073205,0.07897071,87.161,87.118,1.56834663]
["bitfinex","SOLUSD",1773325073408,0.07897071,87.161,87.114,11.47921114]
["bitfinex","SOLUSD",1773325073409,10.84060072,87.14,87.119,8.04]
["bitfinex","SOLUSD",1773325073608,10.84060072,87.15,87.12,1.56834663]
["bitfinex","SOLUSD",1773325073814,10.84060072,87.15,87.114,40.17723901]
["bitfinex","SOLUSD",1773325073815,10.84060072,87.15,87.122,1.56834663]
["bitfinex","SOLUSD",1773325074310,10.84060072,87.14,87.122,1.56834663]
["bitfinex","SOLUSD",1773325074723,10.84060072,87.15,87.122,13.04640856]
["bitfinex","SOLUSD",1773325074909,10.84060072,87.15,87.123,1.56834663]
["bitfinex","SOLUSD",1773325075111,10.84060072,87.15,87.124,1.56834663]
["bitfinex","SOLUSD",1773325075510,11.4720202,87.169,87.124,1.56834663]
["bitfinex","SOLUSD",1773325075721,10.84060072,87.16,87.126,1.56834663]
["bitfinex","SOLUSD",1773325076539,10.84060072,87.15,87.127,11.47749836]
["bitfinex","SOLUSD",1773325076840,10.84060072,87.15,87.127,8.04]
["bitfinex","SOLUSD",1773325078136,10.84060072,87.16,87.128,1.56834663]
["bitfinex","SOLUSD",1773325078336,10.84060072,87.17,87.133,1.56834663]
["bitfinex","SOLUSD",1773325078649,10.84060072,87.16,87.135,1.56834663]
["bitfinex","SOLUSD",1773325078841,10.84060072,87.16,87.135,8.04]
["bitfinex","SOLUSD",1773325079355,10.84060072,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1773325079643,10.84060072,87.15,87.122,8.04]
["bitfinex","SOLUSD",1773325080238,40.15188885,87.169,87.1,11.04060072]
["bitfinex","SOLUSD",1773325080425,40.15188885,87.169,87.107,11.48001522]
["bitfinex","SOLUSD",1773325080426,22.31780849,87.13,87.107,11.48001522]
["bitfinex","SOLUSD",1773325080742,10.84060072,87.12,87.113,8.67791043]
["bitfinex","SOLUSD",1773325081540,0.14216157,87.164,87.113,8.67791043]
["bitfinex","SOLUSD",1773325081733,10.84060072,87.14,87.113,8.67791043]
["bitfinex","SOLUSD",1773325081923,10.84060072,87.14,87.113,20.15715238]
["bitfinex","SOLUSD",1773325082424,11.47855232,87.119,87.113,8.67791043]
["bitfinex","SOLUSD",1773325082724,11.47855232,87.119,87.113,1e-08]
["bitfinex","SOLUSD",1773325082921,10.84060072,87.13,87.113,1e-08]
["bitfinex","SOLUSD",1773325083120,22.31638681,87.14,87.113,1.59146347]
["bitfinex","SOLUSD",1773325083322,10.84060072,87.13,87.113,1e-08]
["bitfinex","SOLUSD",1773325083524,22.31638681,87.14,87.114,11.47921114]
["bitfinex","SOLUSD",1773325083724,10.84060072,87.15,87.116,1.59146346]
["bitfinex","SOLUSD",1773325084129,10.84060072,87.15,87.121,1.59146346]
["bitfinex","SOLUSD",1773325084326,10.84060072,87.13,87.113,1e-08]
["bitfinex","SOLUSD",1773325084727,22.31644881,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325084921,10.84060072,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325085126,10.84060072,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325085351,10.84060072,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325085649,22.31514961,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325085829,10.84060072,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325086153,10.84060072,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325086363,11.47460097,87.149,87.113,1.59146347]
["bitfinex","SOLUSD",1773325087044,11.47460097,87.149,87.115,1.59146346]
["bitfinex","SOLUSD",1773325087440,10.84060072,87.14,87.115,1.59146346]
["bitfinex","SOLUSD",1773325087645,10.84060072,87.14,87.114,11.47921114]
["bitfinex","SOLUSD",1773325088442,10.84060072,87.14,87.114,13.0706746]
["bitfinex","SOLUSD",1773325089056,22.31640226,87.14,87.116,11.47894761]
["bitfinex","SOLUSD",1773325089262,22.31640226,87.14,87.115,1.59146346]
["bitfinex","SOLUSD",1773325089553,10.84060072,87.15,87.116,1.59146346]
["bitfinex","SOLUSD",1773325090875,10.84060072,87.14,87.116,1.59146346]
["bitfinex","SOLUSD",1773325091177,10.84060072,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325092661,10.84060072,87.14,87.115,1.59146346]
["bitfinex","SOLUSD",1773325092866,10.84060072,87.15,87.115,1.59146346]
["bitfinex","SOLUSD",1773325093270,11.47460097,87.149,87.116,11.47894761]
["bitfinex","SOLUSD",1773325093466,11.47460097,87.149,87.117,1.59146346]
["bitfinex","SOLUSD",1773325093770,10.84060072,87.16,87.117,1.59146346]
["bitfinex","SOLUSD",1773325094068,10.84060072,87.15,87.117,1.59146346]
["bitfinex","SOLUSD",1773325094448,10.84060072,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325094449,10.84060072,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325094751,0.05744295,87.15,87.113,1e-08]
["bitfinex","SOLUSD",1773325094752,10.84060072,87.12,87.113,1e-08]
["bitfinex","SOLUSD",1773325095644,11.4765763,87.134,87.113,1e-08]
["bitfinex","SOLUSD",1773325095848,8.04,87.153,87.113,1e-08]
["bitfinex","SOLUSD",1773325095849,22.32139403,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325096064,10.84552491,87.13,87.113,1e-08]
["bitfinex","SOLUSD",1773325096764,10.84552491,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325097565,11.47475145,87.148,87.113,1e-08]
["bitfinex","SOLUSD",1773325098048,10.84552491,87.14,87.113,1e-08]
["bitfinex","SOLUSD",1773325099381,10.84552491,87.12,87.113,1e-08]
["bitfinex","SOLUSD",1773325099567,11.47855232,87.119,87.113,1e-08]
["bitfinex","SOLUSD",1773325101916,40.17493313,87.119,87.08,0.2]
["bitfinex","SOLUSD",1773325102186,10.84552491,87.09,87.08,0.2]
["bitfinex","SOLUSD",1773325102385,10.84552491,87.11,87.08,0.2]
["bitfinex","SOLUSD",1773325102564,10.84552491,87.1,87.08,0.2]
["bitfinex","SOLUSD",1773325102965,10.84552491,87.09,87.08,0.2]
["bitfinex","SOLUSD",1773325103185,10.84552491,87.09,87.08,1e-08]
["bitfinex","SOLUSD",1773325103393,10.84552491,87.09,87.04,3.15506722]
["bitfinex","SOLUSD",1773325103589,10.84552491,87.08,87.047,1.62127391]
["bitfinex","SOLUSD",1773325103887,11.48382503,87.079,87.051,1.62127391]
["bitfinex","SOLUSD",1773325104388,10.84552491,87.09,87.051,1.62127391]
["bitfinex","SOLUSD",1773325104689,11.4825245,87.089,87.051,1.62127391]
["bitfinex","SOLUSD",1773325104892,10.84552491,87.1,87.061,1.62127391]
["bitfinex","SOLUSD",1773325105072,22.32671163,87.1,87.061,1.62127391]
["bitfinex","SOLUSD",1773325105471,22.32671163,87.1,87.05,40.2067777]
["bitfinex","SOLUSD",1773325105472,10.84552491,87.08,87.05,13.10892468]
["bitfinex","SOLUSD",1773325105687,10.84552491,87.08,87.052,8.04]
["bitfinex","SOLUSD",1773325105892,10.84552491,87.08,87.053,13.1085288]
["bitfinex","SOLUSD",1773325106105,11.48322085,87.084,87.054,1.62127391]
["bitfinex","SOLUSD",1773325106279,10.84552491,87.08,87.054,1.62127391]
["bitfinex","SOLUSD",1773325106475,10.84552491,87.07,87.032,1.62127391]
["bitfinex","SOLUSD",1773325106683,10.84552491,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773325107480,10.84552491,87.06,87.032,1.62127391]
["bitfinex","SOLUSD",1773325107686,10.84552491,87.07,87.04,13.31014809]
["bitfinex","SOLUSD",1773325107999,8.04,87.09,87.04,0.2]
["bitfinex","SOLUSD",1773325108000,10.84552491,87.05,87.04,0.2]
["bitfinex","SOLUSD",1773325108179,10.84552491,87.07,87.042,1.62127391]
["bitfinex","SOLUSD",1773325108379,10.84552491,87.06,87.042,1.62127391]
["bitfinex","SOLUSD",1773325108587,86.11978687,87.088,87.03,0.4667811]
["bitfinex","SOLUSD",1773325108786,10.84552491,87.04,87.03,0.4667811]
["bitfinex","SOLUSD",1773325108982,10.84552491,87.05,87.03,11.9569495]
["bitfinex","SOLUSD",1773325109800,0.14216157,87.087,87.03,11.9569495]
["bitfinex","SOLUSD",1773325109801,10.84552491,87.06,87.03,11.9569495]
["bitfinex","SOLUSD",1773325109982,10.84552491,87.05,87.03,11.9569495]
["bitfinex","SOLUSD",1773325110184,11.48661461,87.058,87.03,11.9569495]
["bitfinex","SOLUSD",1773325110684,10.84552491,87.05,87.03,0.4667811]
["bitfinex","SOLUSD",1773325111294,10.84552491,87.04,87.03,0.4667811]
["bitfinex","SOLUSD",1773325111505,10.84552491,87.04,87.02,0.2]
["bitfinex","SOLUSD",1773325111804,10.84552491,87.03,86.999,1.62127391]
["bitfinex","SOLUSD",1773325111996,11.49174318,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773325112304,10.84552491,87.0,86.98,0.2]
["bitfinex","SOLUSD",1773325112495,10.84552491,86.99,86.98,0.2]
["bitfinex","SOLUSD",1773325112885,10.84552491,86.99,86.95,0.2]
["bitfinex","SOLUSD",1773325113207,10.84552491,86.96,86.94,1e-08]
["bitfinex","SOLUSD",1773325113394,10.84552491,86.95,86.93,1e-08]
["bitfinex","SOLUSD",1773325113698,8.04,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1773325113906,8.04,86.963,86.932,1.62127391]
["bitfinex","SOLUSD",1773325114082,10.84552491,86.97,86.934,1.62127391]
["bitfinex","SOLUSD",1773325114582,11.49649931,86.983,86.93,1e-08]
["bitfinex","SOLUSD",1773325114583,10.84552491,86.94,86.93,1e-08]
["bitfinex","SOLUSD",1773325114802,40.23774759,86.983,86.93,1e-08]
["bitfinex","SOLUSD",1773325114803,0.14216157,86.979,86.93,1e-08]
["bitfinex","SOLUSD",1773325115107,10.84552491,86.94,86.93,1e-08]
["bitfinex","SOLUSD",1773325115484,10.84552491,86.95,86.93,1e-08]
["bitfinex","SOLUSD",1773325115708,10.84552491,86.95,86.931,13.12465015]
["bitfinex","SOLUSD",1773325116000,10.84552491,86.95,86.93,1e-08]
["bitfinex","SOLUSD",1773325116201,10.84552491,86.94,86.921,11.504594]
["bitfinex","SOLUSD",1773325116403,10.84552491,86.95,86.922,1.62127391]
["bitfinex","SOLUSD",1773325116924,10.84552491,86.94,86.922,1.62127391]
["bitfinex","SOLUSD",1773325117201,10.84552491,86.94,86.921,11.504594]
["bitfinex","SOLUSD",1773325117593,10.84552491,86.95,86.922,1.62127391]
["bitfinex","SOLUSD",1773325117789,0.14216157,86.979,86.922,1.62127391]
["bitfinex","SOLUSD",1773325117993,0.14216157,86.979,86.921,40.26634317]
["bitfinex","SOLUSD",1773325117994,10.84552491,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1773325118190,10.84552491,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773325118389,0.14216157,86.989,86.941,11.50205311]
["bitfinex","SOLUSD",1773325118590,10.84552491,86.98,86.942,1.62127391]
["bitfinex","SOLUSD",1773325118907,10.84552491,86.98,86.951,1.62127391]
["bitfinex","SOLUSD",1773325119406,0.14216157,87.008,86.951,1.62127391]
["bitfinex","SOLUSD",1773325119580,40.22433686,87.012,86.953,1.62127391]
["bitfinex","SOLUSD",1773325119581,10.84552491,86.99,86.953,1.62127391]
["bitfinex","SOLUSD",1773325120086,10.84552491,87.01,86.971,1.62127391]
["bitfinex","SOLUSD",1773325120496,8.04,87.013,86.971,1.62127391]
["bitfinex","SOLUSD",1773325120709,10.84552491,87.0,86.971,1.62127391]
["bitfinex","SOLUSD",1773325121110,10.99506722,87.036,86.971,1.62127391]
["bitfinex","SOLUSD",1773325121315,10.84552491,87.02,86.981,1.62127391]
["bitfinex","SOLUSD",1773325121717,10.84552491,87.01,86.981,1.62127391]
["bitfinex","SOLUSD",1773325121919,8.04,87.037,86.977,0.14216157]
["bitfinex","SOLUSD",1773325122227,8.04,87.037,86.991,1.62127391]
["bitfinex","SOLUSD",1773325122228,10.84552491,87.03,86.991,1.62127391]
["bitfinex","SOLUSD",1773325122423,8.04,87.037,86.982,40.23821019]
["bitfinex","SOLUSD",1773325122424,10.84552491,87.01,86.982,40.23821019]
["bitfinex","SOLUSD",1773325122611,10.84552491,87.01,86.983,1.62127391]
["bitfinex","SOLUSD",1773325123124,10.84552491,87.02,86.983,1.62127391]
["bitfinex","SOLUSD",1773325123322,10.84552491,87.03,86.991,1.62127391]
["bitfinex","SOLUSD",1773325123824,11.4864632,87.059,87.001,1.62127391]
["bitfinex","SOLUSD",1773325123825,10.84552491,87.04,87.001,1.62127391]
["bitfinex","SOLUSD",1773325124021,11.4864632,87.059,86.985,2.95506722]
["bitfinex","SOLUSD",1773325124022,10.84552491,87.03,87.004,13.11499833]
["bitfinex","SOLUSD",1773325124227,10.84552491,87.03,87.005,1.62127391]
["bitfinex","SOLUSD",1773325124404,10.84552491,87.04,87.005,1.62127391]
["bitfinex","SOLUSD",1773325125234,10.84552491,87.03,87.005,1.62127391]
["bitfinex","SOLUSD",1773325125437,10.84552491,87.04,87.005,1.62127391]
["bitfinex","SOLUSD",1773325126226,10.84552491,87.04,87.007,1.62127391]
["bitfinex","SOLUSD",1773325126627,0.14216157,87.062,87.007,1.62127391]
["bitfinex","SOLUSD",1773325126813,10.84552491,87.05,87.011,1.62127391]
["bitfinex","SOLUSD",1773325127213,8.04,87.064,87.011,1.62127391]
["bitfinex","SOLUSD",1773325127214,10.84552491,87.04,87.011,1.62127391]
["bitfinex","SOLUSD",1773325127407,10.84552491,87.03,87.011,1.62127391]
["bitfinex","SOLUSD",1773325127635,10.84552491,87.04,87.011,1.62127391]
["bitfinex","SOLUSD",1773325127822,10.84552491,87.03,87.006,40.22711077]
["bitfinex","SOLUSD",1773325128007,10.84552491,87.02,87.0,13.11549099]
["bitfinex","SOLUSD",1773325128202,10.84552491,87.02,86.99,1.62127391]
["bitfinex","SOLUSD",1773325128820,10.84552491,87.02,86.982,40.23821019]
["bitfinex","SOLUSD",1773325128821,10.84552491,87.01,86.982,40.23821019]
["bitfinex","SOLUSD",1773325129021,10.84552491,86.99,86.971,1.62127391]
["bitfinex","SOLUSD",1773325129232,10.84552491,86.99,86.971,13.11935947]
["bitfinex","SOLUSD",1773325129419,10.84552491,87.0,86.971,41.86457339]
["bitfinex","SOLUSD",1773325132344,11.4958385,86.988,86.935,1.62127391]
["bitfinex","SOLUSD",1773325132511,10.84552491,86.97,86.935,1.62127391]
["bitfinex","SOLUSD",1773325132705,10.84552491,86.98,86.94,10.84552491]
["bitfinex","SOLUSD",1773325132930,10.84552491,86.99,86.951,1.62127391]
["bitfinex","SOLUSD",1773325133111,10.84552491,86.99,86.952,1.62127391]
["bitfinex","SOLUSD",1773325133615,10.84552491,86.98,86.952,1.62127391]
["bitfinex","SOLUSD",1773325134131,10.84552491,86.97,86.941,1.62127391]
["bitfinex","SOLUSD",1773325134327,10.84552491,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1773325134509,10.84552491,86.97,86.943,1.62127391]
["bitfinex","SOLUSD",1773325134710,10.84552491,86.97,86.921,1.76343548]
["bitfinex","SOLUSD",1773325134912,10.84552491,86.97,86.936,9.66127391]
["bitfinex","SOLUSD",1773325135123,10.84552491,86.95,86.925,1.62127391]
["bitfinex","SOLUSD",1773325135329,10.84552491,86.96,86.925,1.62127391]
["bitfinex","SOLUSD",1773325135533,10.84552491,86.95,86.925,1.62127391]
["bitfinex","SOLUSD",1773325135723,10.84552491,86.96,86.925,1.62127391]
["bitfinex","SOLUSD",1773325135922,10.84552491,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325136336,10.84552491,86.96,86.933,1.62127391]
["bitfinex","SOLUSD",1773325136523,10.84552491,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1773325136838,10.84552491,86.97,86.933,1.62127391]
["bitfinex","SOLUSD",1773325138035,10.84552491,86.96,86.933,1.62127391]
["bitfinex","SOLUSD",1773325138532,11.49967225,86.959,86.934,1.62127391]
["bitfinex","SOLUSD",1773325138721,10.84552491,86.95,86.923,11.50443495]
["bitfinex","SOLUSD",1773325138921,10.84552491,86.94,86.923,11.50443495]
["bitfinex","SOLUSD",1773325139124,11.49967225,86.959,86.9,0.2]
["bitfinex","SOLUSD",1773325139125,0.14216157,86.958,86.9,0.2]
["bitfinex","SOLUSD",1773325139319,2.95506722,86.956,86.9,11.70740042]
["bitfinex","SOLUSD",1773325139642,2.95506722,86.956,86.9,0.2]
["bitfinex","SOLUSD",1773325139938,10.84552491,86.92,86.903,1.62127391]
["bitfinex","SOLUSD",1773325140237,0.14216157,86.945,86.9,0.2]
["bitfinex","SOLUSD",1773325140436,10.84552491,86.91,86.9,0.2]
["bitfinex","SOLUSD",1773325140636,10.84552491,86.9,86.878,1.62127391]
["bitfinex","SOLUSD",1773325140842,10.84552491,86.89,86.861,1.62127391]
["bitfinex","SOLUSD",1773325141030,10.84552491,86.91,86.871,1.62127391]
["bitfinex","SOLUSD",1773325141542,10.84552491,86.9,86.871,1.62127391]
["bitfinex","SOLUSD",1773325142124,10.84552491,86.91,86.871,1.62127391]
["bitfinex","SOLUSD",1773325142325,45.98088164,86.993,86.883,1.62127391]
["bitfinex","SOLUSD",1773325142633,10.84552491,86.93,86.892,1.62127391]
["bitfinex","SOLUSD",1773325142839,10.84552491,86.91,86.886,11.50923621]
["bitfinex","SOLUSD",1773325143736,10.84552491,86.91,86.887,1.62127391]
["bitfinex","SOLUSD",1773325143952,10.84552491,86.92,86.887,1.62127391]
["bitfinex","SOLUSD",1773325144324,10.84552491,86.91,86.887,1.62127391]
["bitfinex","SOLUSD",1773325144530,10.84552491,86.91,86.874,36.81713917]
["bitfinex","SOLUSD",1773325144531,10.84552491,86.92,86.888,13.13034305]
["bitfinex","SOLUSD",1773325144838,10.84552491,86.92,86.889,1.62127391]
["bitfinex","SOLUSD",1773325145151,10.84552491,86.93,86.891,1.62127391]
["bitfinex","SOLUSD",1773325145446,10.84552491,86.94,86.901,1.62127391]
["bitfinex","SOLUSD",1773325146249,10.84552491,86.93,86.901,1.62127391]
["bitfinex","SOLUSD",1773325146639,10.84552491,86.93,86.903,1.62127391]
["bitfinex","SOLUSD",1773325146833,10.84552491,86.94,86.903,1.62127391]
["bitfinex","SOLUSD",1773325147033,10.84552491,86.93,86.903,1.62127391]
["bitfinex","SOLUSD",1773325147748,10.84552491,86.94,86.903,1.62127391]
["bitfinex","SOLUSD",1773325148337,10.84552491,86.93,86.903,1.62127391]
["bitfinex","SOLUSD",1773325148734,11.50152395,86.945,86.902,40.27525257]
["bitfinex","SOLUSD",1773325148735,10.84552491,86.94,86.905,1.62127391]
["bitfinex","SOLUSD",1773325149551,10.84552491,86.95,86.911,1.62127391]
["bitfinex","SOLUSD",1773325150155,10.84552491,86.94,86.911,1.62127391]
["bitfinex","SOLUSD",1773325150958,10.84552491,86.94,86.913,1.62127391]
["bitfinex","SOLUSD",1773325151165,10.84552491,86.95,86.913,1.62127391]
["bitfinex","SOLUSD",1773325151456,10.84552491,86.94,86.913,1.62127391]
["bitfinex","SOLUSD",1773325151639,10.84552491,86.95,86.913,1.62127391]
["bitfinex","SOLUSD",1773325152140,10.84552491,86.94,86.913,1.62127391]
["bitfinex","SOLUSD",1773325152341,10.84552491,86.95,86.913,1.62127391]
["bitfinex","SOLUSD",1773325152669,10.84552491,86.94,86.913,1.62127391]
["bitfinex","SOLUSD",1773325152837,10.84552491,86.92,86.892,1.62127391]
["bitfinex","SOLUSD",1773325153335,10.84552491,86.9,86.891,11.50867178]
["bitfinex","SOLUSD",1773325153542,40.26274315,86.929,86.881,1.62127391]
["bitfinex","SOLUSD",1773325153756,10.84552491,86.9,86.882,11.50986395]
["bitfinex","SOLUSD",1773325154255,10.84552491,86.92,86.882,13.13113786]
["bitfinex","SOLUSD",1773325154433,10.84552491,86.92,86.883,1.62127391]
["bitfinex","SOLUSD",1773325154839,10.84552491,86.92,86.885,1.62127391]
["bitfinex","SOLUSD",1773325155236,11.50496439,86.919,86.885,1.62127391]
["bitfinex","SOLUSD",1773325155450,8.04,86.944,86.891,6.4460496]
["bitfinex","SOLUSD",1773325155664,10.84552491,86.94,86.9,10.84552491]
["bitfinex","SOLUSD",1773325155841,10.84552491,86.94,86.901,1.62127391]
["bitfinex","SOLUSD",1773325156238,10.84552491,86.94,86.911,1.62127391]
["bitfinex","SOLUSD",1773325156556,10.84552491,86.95,86.911,1.62127391]
["bitfinex","SOLUSD",1773325156866,10.84552491,86.94,86.911,1.62127391]
["bitfinex","SOLUSD",1773325157066,10.84552491,86.95,86.913,1.62127391]
["bitfinex","SOLUSD",1773325157264,10.84552491,86.95,86.905,8.04]
["bitfinex","SOLUSD",1773325157265,10.84552491,86.93,86.903,1.62127391]
["bitfinex","SOLUSD",1773325157559,10.89870214,86.92,86.902,11.50721502]
["bitfinex","SOLUSD",1773325157775,10.89870214,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773325158574,10.89870214,86.93,86.893,1.62127391]
["bitfinex","SOLUSD",1773325158575,10.89870214,86.92,86.896,11.50796203]
["bitfinex","SOLUSD",1773325158770,10.89870214,86.91,86.896,11.50796203]
["bitfinex","SOLUSD",1773325159076,10.89870214,86.94,86.901,1.62127391]
["bitfinex","SOLUSD",1773325159387,11.64130488,86.963,86.911,1.62127391]
["bitfinex","SOLUSD",1773325159556,10.89870214,86.95,86.911,1.62127391]
["bitfinex","SOLUSD",1773325159757,10.89870214,86.94,86.911,1.62127391]
["bitfinex","SOLUSD",1773325159985,10.89870214,86.95,86.911,1.62127391]
["bitfinex","SOLUSD",1773325161055,10.89870214,86.94,86.913,6.4460496]
["bitfinex","SOLUSD",1773325161262,10.89870214,86.95,86.918,1.62127391]
["bitfinex","SOLUSD",1773325161586,8.04,86.972,86.921,1.62127391]
["bitfinex","SOLUSD",1773325161587,10.89870214,86.96,86.921,1.62127391]
["bitfinex","SOLUSD",1773325161881,10.89870214,86.96,86.923,1.62127391]
["bitfinex","SOLUSD",1773325162183,10.89870214,86.96,86.931,1.62127391]
["bitfinex","SOLUSD",1773325162560,40.24191137,86.974,86.931,1.62127391]
["bitfinex","SOLUSD",1773325162761,10.89870214,86.96,86.931,1.62127391]
["bitfinex","SOLUSD",1773325162980,10.89870214,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325163292,10.89870214,86.96,86.933,1.62127391]
["bitfinex","SOLUSD",1773325163655,10.89870214,86.97,86.935,1.62127391]
["bitfinex","SOLUSD",1773325163860,9.4782782,86.975,86.941,1.62127391]
["bitfinex","SOLUSD",1773325164882,10.89870214,86.96,86.941,1.62127391]
["bitfinex","SOLUSD",1773325165787,10.89870214,86.96,86.942,11.50192082]
["bitfinex","SOLUSD",1773325166076,40.24191137,86.974,86.942,11.50192082]
["bitfinex","SOLUSD",1773325166077,10.89870214,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1773325166480,10.89870214,86.97,86.943,1.62127391]
["bitfinex","SOLUSD",1773325167359,10.89870214,86.96,86.937,1.62127391]
["bitfinex","SOLUSD",1773325167558,10.89870214,86.96,86.93,10.89870214]
["bitfinex","SOLUSD",1773325167559,11.49967225,86.959,86.93,11.50343876]
["bitfinex","SOLUSD",1773325168981,11.49967225,86.959,86.93,13.12471267]
["bitfinex","SOLUSD",1773325169398,10.89870214,86.95,86.916,4.82477569]
["bitfinex","SOLUSD",1773325169557,10.89870214,86.95,86.921,1.62127391]
["bitfinex","SOLUSD",1773325169884,10.89870214,86.96,86.931,1.62127391]
["bitfinex","SOLUSD",1773325170285,10.89870214,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325170487,9.4782782,86.975,86.951,1.62127391]
["bitfinex","SOLUSD",1773325170783,10.89870214,86.97,86.935,1.62127391]
["bitfinex","SOLUSD",1773325170987,10.89870214,86.97,86.937,1.62127391]
["bitfinex","SOLUSD",1773325171574,10.89870214,86.97,86.933,8.04]
["bitfinex","SOLUSD",1773325171575,10.89870214,86.97,86.942,13.12319473]
["bitfinex","SOLUSD",1773325171883,10.89870214,86.98,86.943,1.62127391]
["bitfinex","SOLUSD",1773325172284,11.49702801,86.979,86.943,1.62127391]
["bitfinex","SOLUSD",1773325172469,10.89870214,86.97,86.943,1.62127391]
["bitfinex","SOLUSD",1773325172663,10.89870214,86.96,86.933,1.62127391]
["bitfinex","SOLUSD",1773325172983,10.89870214,86.96,86.934,11.50297927]
["bitfinex","SOLUSD",1773325173279,10.89870214,86.96,86.933,1.62127391]
["bitfinex","SOLUSD",1773325173488,40.23959805,86.979,86.933,1.62127391]
["bitfinex","SOLUSD",1773325173783,10.89870214,86.96,86.934,1.62127391]
["bitfinex","SOLUSD",1773325173981,10.89870214,86.97,86.934,1.62127391]
["bitfinex","SOLUSD",1773325174787,11.49834998,86.969,86.934,1.62127391]
["bitfinex","SOLUSD",1773325175082,10.89870214,86.96,86.935,11.50284695]
["bitfinex","SOLUSD",1773325176278,10.89870214,86.95,86.912,11.50577129]
["bitfinex","SOLUSD",1773325176475,97.73597487,86.969,86.913,1.62127391]
["bitfinex","SOLUSD",1773325176476,10.89870214,86.93,86.913,1.62127391]
["bitfinex","SOLUSD",1773325176672,10.89870214,86.93,86.904,1.62127391]
["bitfinex","SOLUSD",1773325177072,10.89870214,86.95,86.917,1.62127391]
["bitfinex","SOLUSD",1773325177383,10.89870214,86.95,86.921,1.62127391]
["bitfinex","SOLUSD",1773325177778,11.4998045,86.958,86.921,1.62127391]
["bitfinex","SOLUSD",1773325178086,8.04,86.959,86.927,1.62127391]
["bitfinex","SOLUSD",1773325178987,11.4998045,86.958,86.927,1.62127391]
["bitfinex","SOLUSD",1773325179588,10.89870214,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325179890,11.49868767,86.967,86.931,1.62127391]
["bitfinex","SOLUSD",1773325180581,10.89870214,86.96,86.931,1.62127391]
["bitfinex","SOLUSD",1773325180969,10.89870214,86.95,86.928,1.62127391]
["bitfinex","SOLUSD",1773325181569,10.89870214,86.96,86.929,1.62127391]
["bitfinex","SOLUSD",1773325183586,11.49967225,86.959,86.931,1.62127391]
["bitfinex","SOLUSD",1773325183788,11.49905959,86.964,86.931,1.62127391]
["bitfinex","SOLUSD",1773325183992,10.89870214,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325184378,10.89870214,86.96,86.931,1.62127391]
["bitfinex","SOLUSD",1773325184984,19.53682969,86.981,86.941,1.62127391]
["bitfinex","SOLUSD",1773325185291,10.89870214,86.97,86.941,1.62127391]
["bitfinex","SOLUSD",1773325185680,22.39702733,86.97,86.943,1.62127391]
["bitfinex","SOLUSD",1773325187377,51.14257177,86.97,86.931,1.62127391]
["bitfinex","SOLUSD",1773325187569,51.14257177,86.97,86.933,11.50311159]
["bitfinex","SOLUSD",1773325187991,22.39702733,86.97,86.934,1.62127391]
["bitfinex","SOLUSD",1773325188397,11.49649931,86.983,86.941,1.62127391]
["bitfinex","SOLUSD",1773325188598,10.89870214,86.97,86.941,1.62127391]
["bitfinex","SOLUSD",1773325189086,10.89870214,86.97,86.935,1.62127391]
["bitfinex","SOLUSD",1773325189289,40.23774759,86.983,86.926,1.62127391]
["bitfinex","SOLUSD",1773325189290,10.89870214,86.95,86.926,1.62127391]
["bitfinex","SOLUSD",1773325189572,10.89870214,86.95,86.924,11.50426862]
["bitfinex","SOLUSD",1773325189573,10.89870214,86.95,86.918,11.50506022]
["bitfinex","SOLUSD",1773325189781,11.50099483,86.949,86.918,11.50506022]
["bitfinex","SOLUSD",1773325189992,11.50099483,86.949,86.919,1.62127391]
["bitfinex","SOLUSD",1773325190198,11.50099483,86.949,86.918,11.50506022]
["bitfinex","SOLUSD",1773325190380,11.50099483,86.949,86.91,12.51997605]
["bitfinex","SOLUSD",1773325190381,10.89870214,86.94,86.91,1.62127391]
["bitfinex","SOLUSD",1773325190582,10.89870214,86.93,86.905,11.50669148]
["bitfinex","SOLUSD",1773325190787,10.89870214,86.93,86.895,28.77022778]
["bitfinex","SOLUSD",1773325190788,10.89870214,86.93,86.901,11.50734296]
["bitfinex","SOLUSD",1773325191175,10.89870214,86.93,86.902,1.62127391]
["bitfinex","SOLUSD",1773325191777,11.64143711,86.962,86.911,1.62127391]
["bitfinex","SOLUSD",1773325191977,10.89870214,86.94,86.911,1.62127391]
["bitfinex","SOLUSD",1773325192997,10.89870214,86.94,86.904,4.82477569]
["bitfinex","SOLUSD",1773325193487,10.89870214,86.93,86.905,1.62127391]
["bitfinex","SOLUSD",1773325193893,11.5036409,86.929,86.897,1.62127391]
["bitfinex","SOLUSD",1773325194692,40.26274315,86.929,86.897,1.62127391]
["bitfinex","SOLUSD",1773325194899,40.26274315,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1773325194900,10.89870214,86.92,86.894,11.50827444]
["bitfinex","SOLUSD",1773325195587,10.89870214,86.92,86.895,1.62127391]
["bitfinex","SOLUSD",1773325196504,11.50496439,86.919,86.895,1.62127391]
["bitfinex","SOLUSD",1773325196905,11.50496439,86.919,86.896,1.62127391]
["bitfinex","SOLUSD",1773325198898,10.89870214,86.93,86.901,1.62127391]
["bitfinex","SOLUSD",1773325199301,10.89870214,86.92,86.901,1.62127391]
["bitfinex","SOLUSD",1773325199493,10.89870214,86.93,86.901,1.62127391]
["bitfinex","SOLUSD",1773325200205,10.89870214,86.92,86.901,1.62127391]
["bitfinex","SOLUSD",1773325200408,40.2605375,86.934,86.881,1.62127391]
["bitfinex","SOLUSD",1773325200409,10.89870214,86.91,86.881,1.62127391]
["bitfinex","SOLUSD",1773325200606,10.89870214,86.91,86.882,1.62127391]
["bitfinex","SOLUSD",1773325200987,11.50628818,86.909,86.882,1.62127391]
["bitfinex","SOLUSD",1773325201302,10.89870214,86.89,86.862,1.62127391]
["bitfinex","SOLUSD",1773325201501,11.50628818,86.909,86.863,4.82477569]
["bitfinex","SOLUSD",1773325201709,18.95870214,86.91,86.881,1.62127391]
["bitfinex","SOLUSD",1773325201903,8.06,86.95,86.891,1.62127391]
["bitfinex","SOLUSD",1773325202108,10.89870214,86.92,86.891,1.62127391]
["bitfinex","SOLUSD",1773325202605,10.89870214,86.93,86.891,1.62127391]
["bitfinex","SOLUSD",1773325203302,10.89870214,86.92,86.893,1.62127391]
["bitfinex","SOLUSD",1773325203709,40.26274315,86.929,86.893,1.62127391]
["bitfinex","SOLUSD",1773325203908,40.26274315,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773325203909,11.5036409,86.929,86.901,1.62127391]
["bitfinex","SOLUSD",1773325204106,10.89870214,86.91,86.883,11.50972738]
["bitfinex","SOLUSD",1773325204305,10.89870214,86.89,86.869,1.62127391]
["bitfinex","SOLUSD",1773325204512,10.89870214,86.88,86.857,1.88805501]
["bitfinex","SOLUSD",1773325204809,10.89870214,86.87,86.85,0.1]
["bitfinex","SOLUSD",1773325205216,10.89870214,86.86,86.85,0.1]
["bitfinex","SOLUSD",1773325205390,11.51291173,86.859,86.85,0.1]
["bitfinex","SOLUSD",1773325205592,11.51291173,86.859,86.821,1.62127391]
["bitfinex","SOLUSD",1773325205791,10.89870214,86.85,86.821,1.62127391]
["bitfinex","SOLUSD",1773325205991,11.51291173,86.859,86.821,1.62127391]
["bitfinex","SOLUSD",1773325205992,10.89870214,86.84,86.821,1.62127391]
["bitfinex","SOLUSD",1773325206316,10.89870214,86.83,86.81,0.1]
["bitfinex","SOLUSD",1773325206604,10.89870214,86.82,86.8,0.1]
["bitfinex","SOLUSD",1773325206907,40.29519105,86.859,86.802,1.62127391]
["bitfinex","SOLUSD",1773325207095,10.89870214,86.84,86.802,1.62127391]
["bitfinex","SOLUSD",1773325207409,10.89870214,86.84,86.811,1.62127391]
["bitfinex","SOLUSD",1773325207613,11.51499634,86.844,86.811,1.62127391]
["bitfinex","SOLUSD",1773325207813,10.89870214,86.84,86.811,1.62127391]
["bitfinex","SOLUSD",1773325208105,11.51430724,86.849,86.811,1.62127391]
["bitfinex","SOLUSD",1773325209303,11.51328047,86.857,86.821,1.62127391]
["bitfinex","SOLUSD",1773325209512,11.51328047,86.857,86.831,1.62127391]
["bitfinex","SOLUSD",1773325209707,11.51158641,86.869,86.841,1.62127391]
["bitfinex","SOLUSD",1773325209914,10.89870214,86.86,86.841,1.62127391]
["bitfinex","SOLUSD",1773325210211,10.89870214,86.85,86.83,1.62127391]
["bitfinex","SOLUSD",1773325210409,10.89870214,86.85,86.818,1.62127391]
["bitfinex","SOLUSD",1773325210710,10.89870214,86.87,86.831,1.62127391]
["bitfinex","SOLUSD",1773325210910,22.40891641,86.88,86.841,1.62127391]
["bitfinex","SOLUSD",1773325211111,22.40891641,86.88,86.823,4.82477569]
["bitfinex","SOLUSD",1773325211112,10.89870214,86.88,86.851,1.62127391]
["bitfinex","SOLUSD",1773325211313,10.89870214,86.89,86.863,1.62127391]
["bitfinex","SOLUSD",1773325211495,45.99695518,86.963,86.87,10.89870214]
["bitfinex","SOLUSD",1773325211496,8.06,86.919,86.87,10.89870214]
["bitfinex","SOLUSD",1773325211693,8.06,86.919,86.862,40.29379935]
["bitfinex","SOLUSD",1773325211694,10.89870214,86.91,86.881,1.62127391]
["bitfinex","SOLUSD",1773325212304,10.89870214,86.92,86.881,1.62127391]
["bitfinex","SOLUSD",1773325212496,10.89870214,86.92,86.862,40.29379935]
["bitfinex","SOLUSD",1773325212497,10.89870214,86.92,86.891,1.62127391]
["bitfinex","SOLUSD",1773325213102,10.89870214,86.9,86.862,40.29379935]
["bitfinex","SOLUSD",1773325213510,11.50628818,86.909,86.87,10.89870214]
["bitfinex","SOLUSD",1773325213912,10.89870214,86.91,86.871,4.82477569]
["bitfinex","SOLUSD",1773325214112,10.89870214,86.92,86.88,10.89870214]
["bitfinex","SOLUSD",1773325214310,10.89870214,86.91,86.88,10.89870214]
["bitfinex","SOLUSD",1773325214504,10.89870214,86.91,86.87,10.89870214]
["bitfinex","SOLUSD",1773325214706,40.2636695,86.927,86.862,11.5125141]
["bitfinex","SOLUSD",1773325214707,10.89870214,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773325215016,10.89870214,86.9,86.862,11.5125141]
["bitfinex","SOLUSD",1773325215222,10.89870214,86.89,86.862,12.96124993]
["bitfinex","SOLUSD",1773325215422,10.89870214,86.89,86.863,1.44873583]
["bitfinex","SOLUSD",1773325215623,11.50838928,86.894,86.863,1.44873583]
["bitfinex","SOLUSD",1773325216119,10.89870214,86.9,86.863,1.44873583]
["bitfinex","SOLUSD",1773325216323,10.89870214,86.9,86.86,10.89870214]
["bitfinex","SOLUSD",1773325216324,11.50700952,86.904,86.871,1.44873583]
["bitfinex","SOLUSD",1773325216523,10.89870214,86.9,86.871,1.44873583]
["bitfinex","SOLUSD",1773325216706,10.89870214,86.88,86.851,1.44873583]
["bitfinex","SOLUSD",1773325216908,10.89870214,86.86,86.84,1.44873583]
["bitfinex","SOLUSD",1773325217411,11.51291173,86.859,86.829,12.96560412]
["bitfinex","SOLUSD",1773325217613,1.43335601,86.869,86.831,1.44873583]
["bitfinex","SOLUSD",1773325217915,11.51171892,86.868,86.831,1.44873583]
["bitfinex","SOLUSD",1773325218803,11.51044909,86.878,86.841,1.44873583]
["bitfinex","SOLUSD",1773325219025,10.89870214,86.87,86.841,1.44873583]
["bitfinex","SOLUSD",1773325219222,10.89870214,86.86,86.841,1.44873583]
["bitfinex","SOLUSD",1773325219422,10.89870214,86.87,86.841,1.44873583]
["bitfinex","SOLUSD",1773325219622,10.91108701,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773325219804,11.51026139,86.879,86.851,1.44873583]
["bitfinex","SOLUSD",1773325220517,10.91108701,86.87,86.851,1.44873583]
["bitfinex","SOLUSD",1773325220716,10.91108701,86.87,86.838,1.37757838]
["bitfinex","SOLUSD",1773325220920,40.28591488,86.879,86.851,1.37757838]
["bitfinex","SOLUSD",1773325220921,11.51026139,86.879,86.851,1.37757838]
["bitfinex","SOLUSD",1773325221128,10.91108701,86.87,86.84,10.91108701]
["bitfinex","SOLUSD",1773325221327,10.91108701,86.87,86.84,1.37757838]
["bitfinex","SOLUSD",1773325221525,10.91108701,86.87,86.841,12.89287645]
["bitfinex","SOLUSD",1773325221729,10.91108701,86.87,86.842,1.37757838]
["bitfinex","SOLUSD",1773325222114,10.91108701,86.88,86.842,1.37757838]
["bitfinex","SOLUSD",1773325222423,10.91108701,86.88,86.851,1.37757838]
["bitfinex","SOLUSD",1773325222625,8.06,86.889,86.851,1.37757838]
["bitfinex","SOLUSD",1773325222824,11.50670371,86.906,86.871,1.37757838]
["bitfinex","SOLUSD",1773325223012,10.91108701,86.9,86.871,1.37757838]
["bitfinex","SOLUSD",1773325223530,10.91108701,86.89,86.851,1.37757838]
["bitfinex","SOLUSD",1773325223726,10.91108701,86.89,86.86,10.91108701]
["bitfinex","SOLUSD",1773325223938,22.41856687,86.9,86.871,1.37757838]
["bitfinex","SOLUSD",1773325224109,11.50747986,86.9,86.871,1.37757838]
["bitfinex","SOLUSD",1773325224314,10.91108701,86.92,86.881,1.37757838]
["bitfinex","SOLUSD",1773325224832,11.50469966,86.921,86.891,1.37757838]
["bitfinex","SOLUSD",1773325225037,10.91108701,86.92,86.891,1.37757838]
["bitfinex","SOLUSD",1773325225625,11.50496439,86.919,86.891,1.37757838]
["bitfinex","SOLUSD",1773325226218,11.50496439,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773325226620,11.5036409,86.929,86.893,1.37757838]
["bitfinex","SOLUSD",1773325227319,10.91108701,86.92,86.893,1.37757838]
["bitfinex","SOLUSD",1773325228635,11.50496439,86.919,86.895,1.37757838]
["bitfinex","SOLUSD",1773325230627,11.50496439,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773325230833,10.91108701,86.91,86.883,11.50973147]
["bitfinex","SOLUSD",1773325231043,10.91108701,86.91,86.882,61.4]
["bitfinex","SOLUSD",1773325231240,10.91108701,86.9,86.87,8.06]
["bitfinex","SOLUSD",1773325231536,10.91108701,86.89,86.87,19.57133645]
["bitfinex","SOLUSD",1773325231737,10.91108701,86.89,86.87,11.51133645]
["bitfinex","SOLUSD",1773325231927,1.41710106,86.879,86.841,1.37757838]
["bitfinex","SOLUSD",1773325232126,10.91108701,86.88,86.841,1.37757838]
["bitfinex","SOLUSD",1773325232322,10.91108701,86.89,86.861,1.37757838]
["bitfinex","SOLUSD",1773325232528,10.91108701,86.9,86.861,1.37757838]
["bitfinex","SOLUSD",1773325232843,10.91108701,86.9,86.871,1.37757838]
["bitfinex","SOLUSD",1773325233150,10.91108701,86.9,86.863,1.37757838]
["bitfinex","SOLUSD",1773325233332,10.91108701,86.89,86.863,1.37757838]
["bitfinex","SOLUSD",1773325233645,10.91108701,86.9,86.863,1.37757838]
["bitfinex","SOLUSD",1773325234222,11.50708227,86.904,86.863,1.37757838]
["bitfinex","SOLUSD",1773325234428,10.91108701,86.91,86.872,1.37757838]
["bitfinex","SOLUSD",1773325234623,0.14216157,86.939,86.881,1.37757838]
["bitfinex","SOLUSD",1773325234624,11.50514361,86.918,86.881,1.37757838]
["bitfinex","SOLUSD",1773325234844,10.91108701,86.91,86.883,1.37757838]
["bitfinex","SOLUSD",1773325235641,11.50514361,86.918,86.883,1.37757838]
["bitfinex","SOLUSD",1773325236636,10.91108701,86.91,86.883,1.37757838]
["bitfinex","SOLUSD",1773325236837,11.50514361,86.918,86.884,11.509599]
["bitfinex","SOLUSD",1773325237038,11.50514361,86.918,86.885,1.37757838]
["bitfinex","SOLUSD",1773325237735,10.91108701,86.92,86.891,1.37757838]
["bitfinex","SOLUSD",1773325237934,11.5036409,86.929,86.891,1.37757838]
["bitfinex","SOLUSD",1773325238144,10.91108701,86.92,86.891,1.37757838]
["bitfinex","SOLUSD",1773325238531,1.40717548,86.919,86.884,11.509599]
["bitfinex","SOLUSD",1773325238741,1.40717548,86.919,86.885,1.37757838]
["bitfinex","SOLUSD",1773325239151,1.40717548,86.919,86.873,8.06]
["bitfinex","SOLUSD",1773325239152,8.06,86.938,86.9,10.91108701]
["bitfinex","SOLUSD",1773325239355,10.91108701,86.93,86.901,1.37757838]
["bitfinex","SOLUSD",1773325239554,10.91108701,86.92,86.901,1.37757838]
["bitfinex","SOLUSD",1773325239851,10.91108701,86.93,86.901,1.37757838]
["bitfinex","SOLUSD",1773325240656,10.91108701,86.92,86.891,1.37757838]
["bitfinex","SOLUSD",1773325241050,1.40449092,86.945,86.911,1.37757838]
["bitfinex","SOLUSD",1773325241558,10.91108701,86.94,86.911,1.37757838]
["bitfinex","SOLUSD",1773325241755,22.41199582,86.95,86.911,1.37757838]
["bitfinex","SOLUSD",1773325241954,22.41199582,86.95,86.921,1.37757838]
["bitfinex","SOLUSD",1773325243046,22.41199582,86.95,86.923,1.37757838]
["bitfinex","SOLUSD",1773325246143,22.41199582,86.95,86.924,11.5043026]
["bitfinex","SOLUSD",1773325246342,22.41199582,86.95,86.91,18.97108701]
["bitfinex","SOLUSD",1773325246343,10.91108701,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773325246751,10.91108701,86.94,86.91,10.91108701]
["bitfinex","SOLUSD",1773325246752,10.91108701,86.93,86.91,11.50612984]
["bitfinex","SOLUSD",1773325246953,10.91108701,86.92,86.899,11.50749392]
["bitfinex","SOLUSD",1773325247264,10.91108701,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773325247761,10.91108701,86.94,86.903,1.45808553]
["bitfinex","SOLUSD",1773325248163,10.91108701,86.91,86.885,1.45808553]
["bitfinex","SOLUSD",1773325248348,10.91108701,86.92,86.89,1.45808553]
["bitfinex","SOLUSD",1773325248551,10.91108701,86.93,86.891,1.45808553]
["bitfinex","SOLUSD",1773325248740,1.36095629,86.937,86.901,1.45808553]
["bitfinex","SOLUSD",1773325248945,10.91108701,86.93,86.901,1.45808553]
["bitfinex","SOLUSD",1773325249643,1.36095629,86.937,86.901,1.45808553]
["bitfinex","SOLUSD",1773325250275,11.50271464,86.936,86.903,1.47193211]
["bitfinex","SOLUSD",1773325250456,11.50152395,86.945,86.911,1.47193211]
["bitfinex","SOLUSD",1773325252561,11.50099483,86.949,86.913,1.47193211]
["bitfinex","SOLUSD",1773325252962,12.88825208,86.949,86.913,1.47193211]
["bitfinex","SOLUSD",1773325253170,1.38612555,86.948,86.913,1.47193211]
["bitfinex","SOLUSD",1773325253371,11.50099483,86.949,86.901,1.47193211]
["bitfinex","SOLUSD",1773325253372,10.91108701,86.93,86.901,1.47193211]
["bitfinex","SOLUSD",1773325253553,10.91108701,86.93,86.902,40.64851898]
["bitfinex","SOLUSD",1773325253754,1.38612555,86.932,86.902,42.12045109]
["bitfinex","SOLUSD",1773325253974,1.38612555,86.932,86.903,1.47193211]
["bitfinex","SOLUSD",1773325254265,10.91108701,86.93,86.903,1.47193211]
["bitfinex","SOLUSD",1773325254851,1.38612555,86.932,86.904,11.50695019]
["bitfinex","SOLUSD",1773325255052,10.91108701,86.93,86.904,1.47193211]
["bitfinex","SOLUSD",1773325255462,10.91108701,86.92,86.886,1.47193211]
["bitfinex","SOLUSD",1773325256197,1.3828104,86.919,86.886,1.47193211]
["bitfinex","SOLUSD",1773325256358,1.3828104,86.919,86.83,104.7]
["bitfinex","SOLUSD",1773325256359,1.3828104,86.909,86.87,10.91108701]
["bitfinex","SOLUSD",1773325256560,10.91108701,86.89,86.862,1.47193211]
["bitfinex","SOLUSD",1773325256979,1.3828104,86.899,86.862,1.47193211]
["bitfinex","SOLUSD",1773325257161,11.50762637,86.899,86.864,1.47193211]
["bitfinex","SOLUSD",1773325257361,12.88935843,86.899,86.864,1.47193211]
["bitfinex","SOLUSD",1773325257561,10.91108701,86.89,86.864,1.47193211]
["bitfinex","SOLUSD",1773325258178,1.38066076,86.889,86.834,1.47193211]
["bitfinex","SOLUSD",1773325258481,40.27665708,86.899,86.688,104.7]
["bitfinex","SOLUSD",1773325258482,10.91108701,86.85,86.826,1.47193211]
["bitfinex","SOLUSD",1773325258781,1.38066076,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773325258966,10.91108701,86.83,86.804,1.47193211]
["bitfinex","SOLUSD",1773325259165,12.89628099,86.839,86.804,1.47193211]
["bitfinex","SOLUSD",1773325260465,11.51562023,86.839,86.804,1.47193211]
["bitfinex","SOLUSD",1773325260783,10.91108701,86.83,86.804,1.47193211]
["bitfinex","SOLUSD",1773325260972,8.06,86.851,86.803,11.52033915]
["bitfinex","SOLUSD",1773325260973,10.91108701,86.84,86.811,1.47193211]
["bitfinex","SOLUSD",1773325261175,22.42651768,86.84,86.811,1.47193211]
["bitfinex","SOLUSD",1773325261682,23.80410264,86.84,86.811,1.47193211]
["bitfinex","SOLUSD",1773325262086,10.91108701,86.83,86.805,11.52007372]
["bitfinex","SOLUSD",1773325262282,10.91108701,86.82,86.8,0.1]
["bitfinex","SOLUSD",1773325262780,10.91108701,86.83,86.8,11.6207289]
["bitfinex","SOLUSD",1773325262982,11.51688951,86.829,86.8,11.6207289]
["bitfinex","SOLUSD",1773325263279,10.91108701,86.82,86.8,0.1]
["bitfinex","SOLUSD",1773325263492,10.91108701,86.82,86.782,28.80781588]
["bitfinex","SOLUSD",1773325263493,11.51688951,86.829,86.764,1.47193211]
["bitfinex","SOLUSD",1773325263494,1.27558383,86.809,86.764,1.47193211]
["bitfinex","SOLUSD",1773325263693,86.51883294,86.829,86.74,0.1]
["bitfinex","SOLUSD",1773325263694,1.50586788,86.779,86.74,0.1]
["bitfinex","SOLUSD",1773325263894,2.95506722,86.814,86.673,46.15037267]
["bitfinex","SOLUSD",1773325263895,1.50586788,86.749,86.723,5.98581379]
["bitfinex","SOLUSD",1773325264074,10.91108701,86.74,86.723,5.98581379]
["bitfinex","SOLUSD",1773325264269,10.91108701,86.74,86.711,4.82477569]
["bitfinex","SOLUSD",1773325264582,8.06,86.761,86.71,0.1]
["bitfinex","SOLUSD",1773325264583,10.91108701,86.72,86.71,0.1]
["bitfinex","SOLUSD",1773325264784,10.91108701,86.72,86.635,46.17019606]
["bitfinex","SOLUSD",1773325264785,1.50586788,86.719,86.66,19.5526613]
["bitfinex","SOLUSD",1773325264982,10.91108701,86.71,86.68,10.91108701]
["bitfinex","SOLUSD",1773325265370,8.06,86.724,86.7,10.91108701]
["bitfinex","SOLUSD",1773325265597,10.91108701,86.74,86.71,10.91108701]
["bitfinex","SOLUSD",1773325265795,1.50586788,86.729,86.698,1.47193211]
["bitfinex","SOLUSD",1773325265992,11.52878923,86.74,86.684,11.80283885]
["bitfinex","SOLUSD",1773325265993,10.91108701,86.71,86.684,11.80283885]
["bitfinex","SOLUSD",1773325266492,1.50586788,86.719,86.685,1.47193211]
["bitfinex","SOLUSD",1773325266690,10.91108701,86.71,86.685,1.47193211]
["bitfinex","SOLUSD",1773325266897,1.50586788,86.719,86.685,1.47193211]
["bitfinex","SOLUSD",1773325267396,103.12003251,86.76,86.684,0.2667811]
["bitfinex","SOLUSD",1773325267397,12.41695489,86.71,86.684,0.2667811]
["bitfinex","SOLUSD",1773325267693,10.91108701,86.7,86.684,0.2667811]
["bitfinex","SOLUSD",1773325267891,10.91108701,86.72,86.686,1.47193211]
["bitfinex","SOLUSD",1773325268096,10.91108701,86.71,86.686,1.47193211]
["bitfinex","SOLUSD",1773325268280,1.50586788,86.719,86.684,0.2667811]
["bitfinex","SOLUSD",1773325268482,8.06,86.725,86.691,1.47193211]
["bitfinex","SOLUSD",1773325268688,8.06,86.725,86.69,10.91108701]
["bitfinex","SOLUSD",1773325268689,10.91108701,86.71,86.685,11.53602122]
["bitfinex","SOLUSD",1773325269393,36.88686961,86.725,86.685,11.53602122]
["bitfinex","SOLUSD",1773325269394,10.91108701,86.72,86.691,1.47193211]
["bitfinex","SOLUSD",1773325269998,8.06,86.725,86.691,1.47193211]
["bitfinex","SOLUSD",1773325270191,8.06,86.725,86.685,40.37607428]
["bitfinex","SOLUSD",1773325270192,10.91108701,86.73,86.701,1.47193211]
["bitfinex","SOLUSD",1773325270389,10.91108701,86.74,86.701,1.47193211]
["bitfinex","SOLUSD",1773325270590,8.06,86.765,86.721,1.47193211]
["bitfinex","SOLUSD",1773325270899,13.03072122,86.769,86.731,1.47193211]
["bitfinex","SOLUSD",1773325271103,1.50586788,86.749,86.72,10.91108701]
["bitfinex","SOLUSD",1773325271280,8.06,86.78,86.7,1.47193211]
["bitfinex","SOLUSD",1773325271281,10.91108701,86.73,86.7,1.47193211]
["bitfinex","SOLUSD",1773325271482,10.91108701,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773325271684,10.91108701,86.72,86.693,11.53485906]
["bitfinex","SOLUSD",1773325271887,10.91108701,86.71,86.69,1.47193211]
["bitfinex","SOLUSD",1773325272101,10.91108701,86.71,86.687,19.59565371]
["bitfinex","SOLUSD",1773325272699,10.91108701,86.71,86.687,11.53565371]
["bitfinex","SOLUSD",1773325273005,1.50586788,86.718,86.687,11.53565371]
["bitfinex","SOLUSD",1773325273212,13.03630488,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773325273499,10.91108701,86.71,86.686,11.53581308]
["bitfinex","SOLUSD",1773325273702,10.91108701,86.72,86.686,13.00774519]
["bitfinex","SOLUSD",1773325273907,10.91108701,86.7,86.679,11.53672851]
["bitfinex","SOLUSD",1773325274206,10.91108701,86.7,86.64,63.06768536]
["bitfinex","SOLUSD",1773325274207,10.91108701,86.69,86.663,1.47193211]
["bitfinex","SOLUSD",1773325274503,1.50586788,86.69,86.66,11.53922147]
["bitfinex","SOLUSD",1773325274688,12.41695489,86.69,86.66,11.53922147]
["bitfinex","SOLUSD",1773325274889,10.91108701,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773325275086,0.14216157,86.708,86.645,1.47193211]
["bitfinex","SOLUSD",1773325275298,0.14216157,86.708,86.647,1.47193211]
["bitfinex","SOLUSD",1773325275299,11.53681976,86.679,86.647,1.47193211]
["bitfinex","SOLUSD",1773325275600,0.14216157,86.708,86.646,11.54121367]
["bitfinex","SOLUSD",1773325275601,10.91108701,86.69,86.661,1.47193211]
["bitfinex","SOLUSD",1773325275804,1.50586788,86.699,86.661,1.47193211]
["bitfinex","SOLUSD",1773325275979,1.50586788,86.699,86.654,1.47193211]
["bitfinex","SOLUSD",1773325276183,11.53349326,86.704,86.654,1.47193211]
["bitfinex","SOLUSD",1773325276184,12.41695489,86.69,86.654,1.47193211]
["bitfinex","SOLUSD",1773325276380,11.53349326,86.704,86.671,1.47193211]
["bitfinex","SOLUSD",1773325276601,1.50586788,86.709,86.671,1.47193211]
["bitfinex","SOLUSD",1773325276810,19.59280445,86.71,86.651,1.47193211]
["bitfinex","SOLUSD",1773325276811,1.50586788,86.689,86.651,1.47193211]
["bitfinex","SOLUSD",1773325276995,1.50586788,86.705,86.642,1.47193211]
["bitfinex","SOLUSD",1773325277184,11.53695286,86.678,86.643,11.54161328]
["bitfinex","SOLUSD",1773325277393,1.50586788,86.678,86.644,1.47193211]
["bitfinex","SOLUSD",1773325277587,12.41695489,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1773325277903,8.06,86.677,86.641,1.47193211]
["bitfinex","SOLUSD",1773325278305,10.91108701,86.67,86.641,1.47193211]
["bitfinex","SOLUSD",1773325278508,10.91108701,86.67,86.633,11.54294552]
["bitfinex","SOLUSD",1773325278692,10.91108701,86.67,86.64,10.91108701]
["bitfinex","SOLUSD",1773325279009,10.91108701,86.67,86.634,1.47193211]
["bitfinex","SOLUSD",1773325279212,1.50586788,86.669,86.635,11.54267905]
["bitfinex","SOLUSD",1773325279413,1.50586788,86.659,86.623,11.54427807]
["bitfinex","SOLUSD",1773325279785,1.50586788,86.659,86.63,10.9649174]
["bitfinex","SOLUSD",1773325280012,10.9649174,86.68,86.651,1.47193211]
["bitfinex","SOLUSD",1773325280206,10.9649174,86.67,86.64,1.47335971]
["bitfinex","SOLUSD",1773325280512,1.35644523,86.678,86.641,1.47335971]
["bitfinex","SOLUSD",1773325280705,10.9649174,86.67,86.641,1.47335971]
["bitfinex","SOLUSD",1773325281297,10.9649174,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773325281496,1.35644523,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1773325281693,1.35644523,86.658,86.62,12.43827711]
["bitfinex","SOLUSD",1773325281694,10.9649174,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773325282097,1.35644523,86.658,86.621,40.40590618]
["bitfinex","SOLUSD",1773325282397,10.9649174,86.67,86.631,1.47335971]
["bitfinex","SOLUSD",1773325282707,1.35644523,86.669,86.64,10.9649174]
["bitfinex","SOLUSD",1773325282910,8.06,86.701,86.651,1.47335971]
["bitfinex","SOLUSD",1773325282911,1.35644523,86.691,86.651,1.47335971]
["bitfinex","SOLUSD",1773325283112,8.06,86.701,86.64,10.9649174]
["bitfinex","SOLUSD",1773325283113,10.9649174,86.67,86.64,10.9649174]
["bitfinex","SOLUSD",1773325283417,1.35644523,86.668,86.64,11.54201292]
["bitfinex","SOLUSD",1773325283586,1.35644523,86.668,86.635,1.47335971]
["bitfinex","SOLUSD",1773325283791,1.35644523,86.689,86.651,1.47335971]
["bitfinex","SOLUSD",1773325284009,10.9649174,86.68,86.651,1.47335971]
["bitfinex","SOLUSD",1773325284605,10.9649174,86.67,86.641,1.47335971]
["bitfinex","SOLUSD",1773325284806,1.35644523,86.679,86.641,1.47335971]
["bitfinex","SOLUSD",1773325285195,10.9649174,86.67,86.641,1.47335971]
["bitfinex","SOLUSD",1773325285393,10.9649174,86.67,86.635,1.47335971]
["bitfinex","SOLUSD",1773325285394,1.35644523,86.668,86.635,1.47335971]
["bitfinex","SOLUSD",1773325285614,10.9649174,86.68,86.641,1.47335971]
["bitfinex","SOLUSD",1773325285801,11.53682286,86.679,86.641,1.47335971]
["bitfinex","SOLUSD",1773325285993,1.35644523,86.679,86.641,1.47335971]
["bitfinex","SOLUSD",1773325286189,12.89326499,86.679,86.641,1.47335971]
["bitfinex","SOLUSD",1773325286415,1.35644523,86.678,86.641,1.47335971]
["bitfinex","SOLUSD",1773325287117,1.35644523,86.678,86.65,10.9649174]
["bitfinex","SOLUSD",1773325287321,12.32136263,86.69,86.651,1.47335971]
["bitfinex","SOLUSD",1773325287526,1.35644523,86.698,86.661,1.47335971]
["bitfinex","SOLUSD",1773325287823,12.32136263,86.71,86.671,1.47335971]
["bitfinex","SOLUSD",1773325288001,1.35644523,86.709,86.671,1.47335971]
["bitfinex","SOLUSD",1773325288400,10.9649174,86.7,86.671,1.47335971]
["bitfinex","SOLUSD",1773325288599,1.35644523,86.699,86.661,8.06]
["bitfinex","SOLUSD",1773325289122,1.35644523,86.71,86.662,1.47335971]
["bitfinex","SOLUSD",1773325289300,1.35644523,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773325289495,10.9649174,86.7,86.671,13.01124435]
["bitfinex","SOLUSD",1773325289707,1.35644523,86.699,86.67,10.9649174]
["bitfinex","SOLUSD",1773325290316,11.53192557,86.716,86.681,1.47335971]
["bitfinex","SOLUSD",1773325290624,28.82532404,86.73,86.7,10.9649174]
["bitfinex","SOLUSD",1773325290625,10.9649174,86.73,86.7,10.9649174]
["bitfinex","SOLUSD",1773325290811,10.9649174,86.73,86.701,1.47335971]
["bitfinex","SOLUSD",1773325291012,1.35644523,86.729,86.69,10.9649174]
["bitfinex","SOLUSD",1773325291212,1.35644523,86.729,86.689,9.53335971]
["bitfinex","SOLUSD",1773325291213,10.9649174,86.72,86.689,9.53335971]
["bitfinex","SOLUSD",1773325291516,10.9649174,86.72,86.662,0.14216157]
["bitfinex","SOLUSD",1773325291517,10.9649174,86.71,86.685,11.5360004]
["bitfinex","SOLUSD",1773325291703,1.35644523,86.718,86.69,10.9649174]
["bitfinex","SOLUSD",1773325291903,1.35644523,86.739,86.701,1.47335971]
["bitfinex","SOLUSD",1773325292219,11.52883939,86.739,86.711,1.47335971]
["bitfinex","SOLUSD",1773325292616,12.88528462,86.739,86.7,12.43827711]
["bitfinex","SOLUSD",1773325292799,12.88528462,86.739,86.695,8.06]
["bitfinex","SOLUSD",1773325292800,1.35644523,86.729,86.691,4.82477569]
["bitfinex","SOLUSD",1773325293000,1.35644523,86.729,86.7,10.9649174]
["bitfinex","SOLUSD",1773325293417,10.9649174,86.73,86.698,11.5342581]
["bitfinex","SOLUSD",1773325293418,1.35644523,86.727,86.698,11.5342581]
["bitfinex","SOLUSD",1773325293621,10.9649174,86.74,86.71,10.9649174]
["bitfinex","SOLUSD",1773325294004,52.67193733,86.74,86.701,1.47335971]
["bitfinex","SOLUSD",1773325294209,1.35644523,86.74,86.71,10.9649174]
["bitfinex","SOLUSD",1773325294410,12.32136263,86.74,86.71,10.9649174]
["bitfinex","SOLUSD",1773325294630,1.35644523,86.739,86.701,1.47335971]
["bitfinex","SOLUSD",1773325294821,1.35644523,86.729,86.698,11.5342581]
["bitfinex","SOLUSD",1773325295009,1.35644523,86.729,86.7,10.9649174]
["bitfinex","SOLUSD",1773325295318,23.85017357,86.74,86.703,1.47335971]
["bitfinex","SOLUSD",1773325295505,22.49372834,86.74,86.71,10.9649174]
["bitfinex","SOLUSD",1773325295812,8.06,86.744,86.711,1.47335971]
["bitfinex","SOLUSD",1773325296214,8.06,86.744,86.72,10.9649174]
["bitfinex","SOLUSD",1773325296415,11.5275104,86.749,86.72,10.9649174]
["bitfinex","SOLUSD",1773325296718,1.35644523,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1773325296905,10.9649174,86.72,86.69,10.9649174]
["bitfinex","SOLUSD",1773325297522,11.53149828,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773325297724,10.9649174,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1773325297917,10.9649174,86.73,86.701,1.47335971]
["bitfinex","SOLUSD",1773325298227,10.9649174,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1773325298518,1.35644523,86.729,86.692,1.47335971]
["bitfinex","SOLUSD",1773325298913,1.35644523,86.729,86.691,40.3732798]
["bitfinex","SOLUSD",1773325299117,10.9649174,86.73,86.701,1.47335971]
["bitfinex","SOLUSD",1773325299320,10.9649174,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1773325299321,10.9649174,86.74,86.71,12.43827711]
["bitfinex","SOLUSD",1773325299524,10.9649174,86.75,86.712,1.47335971]
["bitfinex","SOLUSD",1773325299709,10.9649174,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1773325299710,10.9649174,86.73,86.705,11.53323952]
["bitfinex","SOLUSD",1773325300927,10.9649174,86.73,86.698,11.53417552]
["bitfinex","SOLUSD",1773325300928,10.9649174,86.72,86.698,11.53417552]
["bitfinex","SOLUSD",1773325301128,1.35644523,86.709,86.668,6.2981354]
["bitfinex","SOLUSD",1773325301331,10.9649174,86.7,86.668,1.47335971]
["bitfinex","SOLUSD",1773325301510,1.35644523,86.709,86.67,10.9649174]
["bitfinex","SOLUSD",1773325301717,1.35644523,86.709,86.671,1.47335971]
["bitfinex","SOLUSD",1773325301917,10.9649174,86.7,86.671,1.47335971]
["bitfinex","SOLUSD",1773325302920,12.89060364,86.699,86.664,40.38585801]
["bitfinex","SOLUSD",1773325303121,12.89060364,86.699,86.664,41.85921772]
["bitfinex","SOLUSD",1773325303322,10.9649174,86.69,86.664,1.47335971]
["bitfinex","SOLUSD",1773325303531,10.9649174,86.67,86.627,1.39383181]
["bitfinex","SOLUSD",1773325303729,10.9649174,86.67,86.64,10.9649174]
["bitfinex","SOLUSD",1773325304030,10.9649174,86.67,86.636,1.39383181]
["bitfinex","SOLUSD",1773325304239,10.9649174,86.66,86.636,1.39383181]
["bitfinex","SOLUSD",1773325304539,1.37242386,86.669,86.636,1.39383181]
["bitfinex","SOLUSD",1773325304834,1.37242386,86.669,86.632,1.39383181]
["bitfinex","SOLUSD",1773325305034,11.53828402,86.668,86.632,1.39383181]
["bitfinex","SOLUSD",1773325305526,10.9649174,86.67,86.632,1.39383181]
["bitfinex","SOLUSD",1773325305711,8.06,86.689,86.651,1.39383181]
["bitfinex","SOLUSD",1773325305712,11.53611833,86.685,86.651,1.39383181]
["bitfinex","SOLUSD",1773325305915,8.06,86.689,86.651,1.39383181]
["bitfinex","SOLUSD",1773325306127,12.90540428,86.708,86.671,1.39383181]
["bitfinex","SOLUSD",1773325306520,10.9649174,86.71,86.681,1.39383181]
["bitfinex","SOLUSD",1773325306920,11.53030163,86.728,86.691,1.39383181]
["bitfinex","SOLUSD",1773325307137,10.9649174,86.72,86.691,1.39383181]
["bitfinex","SOLUSD",1773325307331,12.90272549,86.728,86.691,1.39383181]
["bitfinex","SOLUSD",1773325307539,11.53030163,86.728,86.691,1.39383181]
["bitfinex","SOLUSD",1773325308215,11.53030163,86.728,86.69,10.9649174]
["bitfinex","SOLUSD",1773325308216,10.9649174,86.72,86.69,10.9649174]
["bitfinex","SOLUSD",1773325308616,10.9649174,86.72,86.683,1.39383181]
["bitfinex","SOLUSD",1773325308833,11.53149828,86.719,86.684,11.5361543]
["bitfinex","SOLUSD",1773325309034,1.37242386,86.718,86.684,11.5361543]
["bitfinex","SOLUSD",1773325309632,1.37242386,86.718,86.685,1.39383181]
["bitfinex","SOLUSD",1773325309833,11.53098821,86.723,86.691,1.39383181]
["bitfinex","SOLUSD",1773325310134,1.37242386,86.72,86.69,10.9649174]
["bitfinex","SOLUSD",1773325310520,10.9649174,86.72,86.691,1.38278055]
["bitfinex","SOLUSD",1773325310834,11.53098821,86.723,86.691,1.38278055]
["bitfinex","SOLUSD",1773325311023,12.89697542,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773325311215,1.36680674,86.719,86.68,10.9649174]
["bitfinex","SOLUSD",1773325311415,1.36680674,86.719,86.681,12.91933411]
["bitfinex","SOLUSD",1773325311837,1.36680674,86.719,86.69,12.34769795]
["bitfinex","SOLUSD",1773325312042,41.72239713,86.729,86.691,1.38278055]
["bitfinex","SOLUSD",1773325312337,1.36680674,86.719,86.681,41.76071803]
["bitfinex","SOLUSD",1773325312538,1.36680674,86.709,86.676,11.53715236]
["bitfinex","SOLUSD",1773325312840,12.33172414,86.72,86.681,1.38278055]
["bitfinex","SOLUSD",1773325313135,11.53149828,86.719,86.691,1.38278055]
["bitfinex","SOLUSD",1773325313847,12.33172414,86.71,86.679,1.38278055]
["bitfinex","SOLUSD",1773325314139,1.36680674,86.709,86.679,12.91950237]
["bitfinex","SOLUSD",1773325314437,0.14216157,86.745,86.679,12.91950237]
["bitfinex","SOLUSD",1773325314438,12.33172414,86.74,86.701,1.38278055]
["bitfinex","SOLUSD",1773325314637,10.9649174,86.72,86.691,1.38278055]
["bitfinex","SOLUSD",1773325314829,10.9649174,86.71,86.68,8.06]
["bitfinex","SOLUSD",1773325315036,11.53282819,86.709,86.68,8.06]
["bitfinex","SOLUSD",1773325315243,12.89963493,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773325315540,12.89963493,86.709,86.68,8.06]
["bitfinex","SOLUSD",1773325315731,12.89963493,86.709,86.679,11.53681976]
["bitfinex","SOLUSD",1773325315940,1.36680674,86.716,86.681,1.38278055]
["bitfinex","SOLUSD",1773325316131,10.9649174,86.71,86.681,1.38278055]
["bitfinex","SOLUSD",1773325317034,40.36210574,86.715,86.682,12.91920102]
["bitfinex","SOLUSD",1773325317035,11.53203021,86.715,86.682,12.91920102]
["bitfinex","SOLUSD",1773325317236,11.53203021,86.715,86.683,1.38278055]
["bitfinex","SOLUSD",1773325317641,10.9649174,86.72,86.69,10.9649174]
["bitfinex","SOLUSD",1773325317851,11.53067205,86.726,86.691,1.38278055]
["bitfinex","SOLUSD",1773325318147,11.53067205,86.726,86.681,1.38278055]
["bitfinex","SOLUSD",1773325318148,10.9649174,86.71,86.681,1.38278055]
["bitfinex","SOLUSD",1773325318450,12.33172414,86.71,86.681,1.38278055]
["bitfinex","SOLUSD",1773325318747,1.36680674,86.709,86.67,10.9649174]
["bitfinex","SOLUSD",1773325318939,11.5329612,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1773325319130,1.36680674,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773325320032,1.36680674,86.707,86.68,10.9649174]
["bitfinex","SOLUSD",1773325320444,1.36680674,86.728,86.69,10.9649174]
["bitfinex","SOLUSD",1773325320638,1.36680674,86.728,86.691,1.38278055]
["bitfinex","SOLUSD",1773325320844,1.36680674,86.728,86.69,10.9649174]
["bitfinex","SOLUSD",1773325321145,1.36680674,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773325321543,1.36680674,86.719,86.69,10.9649174]
["bitfinex","SOLUSD",1773325321728,1.36680674,86.719,86.687,11.53573673]
["bitfinex","SOLUSD",1773325322046,8.06,86.732,86.7,10.9649174]
["bitfinex","SOLUSD",1773325322047,10.9649174,86.73,86.7,10.9649174]
["bitfinex","SOLUSD",1773325322253,1.36680674,86.731,86.7,10.9649174]
["bitfinex","SOLUSD",1773325322558,1.36680674,86.729,86.69,10.9649174]
["bitfinex","SOLUSD",1773325322846,1.36680674,86.719,86.69,10.9649174]
["bitfinex","SOLUSD",1773325323228,1.36680674,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773325323429,1.36680674,86.719,86.691,40.3732798]
["bitfinex","SOLUSD",1773325323652,1.36680674,86.727,86.692,1.38278055]
["bitfinex","SOLUSD",1773325323838,1.36680674,86.727,86.691,12.91800335]
["bitfinex","SOLUSD",1773325324240,1.36680674,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773325324854,11.53030641,86.728,86.692,1.38278055]
["bitfinex","SOLUSD",1773325325069,1.36680674,86.728,86.7,10.9649174]
["bitfinex","SOLUSD",1773325325373,11.52963663,86.734,86.702,1.38278055]
["bitfinex","SOLUSD",1773325325374,1.36680674,86.734,86.702,1.38278055]
["bitfinex","SOLUSD",1773325325657,28.81905527,86.749,86.702,1.38278055]
["bitfinex","SOLUSD",1773325325658,1.36680674,86.747,86.711,1.38278055]
["bitfinex","SOLUSD",1773325325953,12.33172414,86.75,86.72,10.9649174]
["bitfinex","SOLUSD",1773325326138,23.85921546,86.75,86.72,10.9649174]
["bitfinex","SOLUSD",1773325326331,1.36680674,86.749,86.711,1.38278055]
["bitfinex","SOLUSD",1773325327357,46.09418963,86.779,86.704,8.06]
["bitfinex","SOLUSD",1773325327358,1.36680674,86.78,86.731,1.38278055]
["bitfinex","SOLUSD",1773325327656,1.36680674,86.78,86.741,1.38278055]
["bitfinex","SOLUSD",1773325327657,12.33172414,86.78,86.741,1.38278055]
["bitfinex","SOLUSD",1773325327858,12.33172414,86.78,86.715,2.95506722]
["bitfinex","SOLUSD",1773325327859,10.9649174,86.81,86.757,1.38278055]
["bitfinex","SOLUSD",1773325328039,10.9649174,86.81,86.735,8.06]
["bitfinex","SOLUSD",1773325328040,1.36680674,86.779,86.738,2.95506722]
["bitfinex","SOLUSD",1773325328235,1.36680674,86.78,86.74,10.9649174]
["bitfinex","SOLUSD",1773325328431,1.36680674,86.779,86.74,10.9649174]
["bitfinex","SOLUSD",1773325329243,8.06,86.798,86.724,4.82477569]
["bitfinex","SOLUSD",1773325329244,10.9649174,86.79,86.751,1.38278055]
["bitfinex","SOLUSD",1773325329442,10.9649174,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773325329647,1.36680674,86.788,86.752,11.52711176]
["bitfinex","SOLUSD",1773325330037,1.36680674,86.788,86.752,40.34489117]
["bitfinex","SOLUSD",1773325330235,1.36680674,86.788,86.752,41.72767172]
["bitfinex","SOLUSD",1773325330445,1.36680674,86.788,86.752,12.90989231]
["bitfinex","SOLUSD",1773325330652,1.36680674,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1773325331049,1.36680674,86.779,86.75,10.9649174]
["bitfinex","SOLUSD",1773325331254,1.36680674,86.788,86.751,1.38278055]
["bitfinex","SOLUSD",1773325331450,8.06,86.804,86.751,11.52720007]
["bitfinex","SOLUSD",1773325331451,10.9649174,86.78,86.751,11.52720007]
["bitfinex","SOLUSD",1773325331661,1.36680674,86.786,86.751,11.52720007]
["bitfinex","SOLUSD",1773325331868,10.9649174,86.78,86.75,12.34769795]
["bitfinex","SOLUSD",1773325332171,10.9649174,86.78,86.724,4.82477569]
["bitfinex","SOLUSD",1773325332172,1.36680674,86.759,86.72,10.9649174]
["bitfinex","SOLUSD",1773325332343,1.36680674,86.759,86.717,11.53176424]
["bitfinex","SOLUSD",1773325332344,10.9649174,86.75,86.717,11.53176424]
["bitfinex","SOLUSD",1773325332542,10.9649174,86.75,86.72,10.9649174]
["bitfinex","SOLUSD",1773325332859,10.9649174,86.75,86.716,1.38278055]
["bitfinex","SOLUSD",1773325332860,12.33172414,86.75,86.716,1.38278055]
["bitfinex","SOLUSD",1773325333042,1.36680674,86.75,86.72,10.9649174]
["bitfinex","SOLUSD",1773325333446,10.9649174,86.76,86.73,10.9649174]
["bitfinex","SOLUSD",1773325333641,1.36680674,86.759,86.721,1.38278055]
["bitfinex","SOLUSD",1773325333946,10.9649174,86.74,86.71,1.38278055]
["bitfinex","SOLUSD",1773325334145,8.06,86.773,86.71,1.38278055]
["bitfinex","SOLUSD",1773325334146,10.9649174,86.72,86.71,10.82647176]
["bitfinex","SOLUSD",1773325334364,10.9649174,86.72,86.687,1.38278055]
["bitfinex","SOLUSD",1773325334561,8.06,86.742,86.701,1.38278055]
["bitfinex","SOLUSD",1773325334861,1.36680674,86.749,86.711,1.38278055]
["bitfinex","SOLUSD",1773325335263,1.36680674,86.749,86.72,10.9649174]
["bitfinex","SOLUSD",1773325335466,1.36680674,86.759,86.721,1.38278055]
["bitfinex","SOLUSD",1773325335764,10.9649174,86.75,86.721,1.38278055]
["bitfinex","SOLUSD",1773325336066,1.36680674,86.759,86.73,10.9649174]
["bitfinex","SOLUSD",1773325336568,1.36680674,86.759,86.721,1.38278055]
["bitfinex","SOLUSD",1773325337560,12.33172414,86.75,86.72,10.9649174]
["bitfinex","SOLUSD",1773325338057,1.36680674,86.749,86.711,1.38278055]
["bitfinex","SOLUSD",1773325338246,1.36680674,86.769,86.731,1.38278055]
["bitfinex","SOLUSD",1773325338767,1.36680674,86.786,86.76,10.9649174]
["bitfinex","SOLUSD",1773325339377,1.36680674,86.796,86.77,10.9649174]
["bitfinex","SOLUSD",1773325339556,1.36680674,86.796,86.76,10.9649174]
["bitfinex","SOLUSD",1773325339871,12.33172414,86.79,86.751,1.38278055]
["bitfinex","SOLUSD",1773325340173,1.36680674,86.789,86.76,10.9649174]
["bitfinex","SOLUSD",1773325340467,1.36680674,86.789,86.75,10.9649174]
["bitfinex","SOLUSD",1773325340646,1.36680674,86.789,86.751,1.32921218]
["bitfinex","SOLUSD",1773325340850,1.36680674,86.789,86.76,10.9649174]
["bitfinex","SOLUSD",1773325341664,1.36680674,86.789,86.76,10.92991377]
["bitfinex","SOLUSD",1773325342163,1.36680674,86.789,86.751,1.32921218]
["bitfinex","SOLUSD",1773325342568,12.28734986,86.8,86.761,1.32921218]
["bitfinex","SOLUSD",1773325342861,12.28734986,86.8,86.77,10.92991377]
["bitfinex","SOLUSD",1773325343065,1.35743609,86.8,86.77,10.92991377]
["bitfinex","SOLUSD",1773325343366,12.28734986,86.8,86.761,1.32921218]
["bitfinex","SOLUSD",1773325343776,12.28734986,86.8,86.76,10.92991377]
["bitfinex","SOLUSD",1773325343777,11.52087005,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773325343951,1.35743609,86.798,86.763,1.32921218]
["bitfinex","SOLUSD",1773325344554,1.35743609,86.798,86.77,10.92991377]
["bitfinex","SOLUSD",1773325344761,11.52087005,86.799,86.771,1.32921218]
["bitfinex","SOLUSD",1773325345069,12.87830614,86.799,86.771,1.32921218]
["bitfinex","SOLUSD",1773325345681,1.35743609,86.798,86.762,11.52578317]
["bitfinex","SOLUSD",1773325345972,1.35743609,86.789,86.751,1.32921218]
["bitfinex","SOLUSD",1773325346175,1.35743609,86.779,86.741,1.32921218]
["bitfinex","SOLUSD",1773325346479,1.35743609,86.769,86.732,1.32921218]
["bitfinex","SOLUSD",1773325346959,1.35743609,86.769,86.74,10.92991377]
["bitfinex","SOLUSD",1773325347669,1.35743609,86.779,86.75,10.92991377]
["bitfinex","SOLUSD",1773325347864,1.35743609,86.787,86.755,11.52664198]
["bitfinex","SOLUSD",1773325348066,1.35743609,86.787,86.751,1.32921218]
["bitfinex","SOLUSD",1773325348369,1.35743609,86.787,86.75,10.92991377]
["bitfinex","SOLUSD",1773325348576,1.35743609,86.779,86.74,10.92991377]
["bitfinex","SOLUSD",1773325349076,1.35743609,86.787,86.75,10.92991377]
["bitfinex","SOLUSD",1773325349255,1.35743609,86.787,86.751,1.32921218]
["bitfinex","SOLUSD",1773325349772,11.52233027,86.788,86.761,1.32921218]
["bitfinex","SOLUSD",1773325349958,10.92991377,86.8,86.761,1.32921218]
["bitfinex","SOLUSD",1773325349959,12.87883709,86.795,86.762,11.52578317]
["bitfinex","SOLUSD",1773325350283,12.87883709,86.795,86.762,12.85499535]
["bitfinex","SOLUSD",1773325350457,1.35743609,86.794,86.762,12.85499535]
["bitfinex","SOLUSD",1773325350961,40.3249035,86.795,86.77,10.92991377]
["bitfinex","SOLUSD",1773325351166,1.35743609,86.805,86.78,10.92991377]
["bitfinex","SOLUSD",1773325351853,11.52020644,86.804,86.772,11.52445489]
["bitfinex","SOLUSD",1773325352366,11.52020644,86.804,86.78,10.92991377]
["bitfinex","SOLUSD",1773325352565,11.52020644,86.804,86.772,12.85366707]
["bitfinex","SOLUSD",1773325353573,11.52020644,86.804,86.78,10.92991377]
["bitfinex","SOLUSD",1773325353977,1.35743609,86.804,86.78,10.92991377]
["bitfinex","SOLUSD",1773325354160,1.35743609,86.804,86.774,11.52418927]
["bitfinex","SOLUSD",1773325355381,1.35743609,86.799,86.738,1.32921218]
["bitfinex","SOLUSD",1773325355563,1.35743609,86.769,86.74,10.92991377]
["bitfinex","SOLUSD",1773325355880,1.35743609,86.787,86.75,10.92991377]
["bitfinex","SOLUSD",1773325356177,8.06,86.788,86.761,1.32921218]
["bitfinex","SOLUSD",1773325356873,1.35743609,86.794,86.761,1.32921218]
["bitfinex","SOLUSD",1773325357480,1.35743609,86.792,86.761,12.8551139]
["bitfinex","SOLUSD",1773325357684,11.52166649,86.793,86.76,10.92991377]
["bitfinex","SOLUSD",1773325357685,1.35743609,86.789,86.76,10.92991377]
["bitfinex","SOLUSD",1773325358182,1.35743609,86.789,86.76,22.45590644]
["bitfinex","SOLUSD",1773325358383,11.52166649,86.793,86.77,10.92991377]
["bitfinex","SOLUSD",1773325358563,11.51980831,86.807,86.78,10.92991377]
["bitfinex","SOLUSD",1773325358959,11.51980831,86.807,86.771,1.32921218]
["bitfinex","SOLUSD",1773325359466,1.35743609,86.806,86.77,10.92991377]
["bitfinex","SOLUSD",1773325359670,1.35743609,86.799,86.77,10.92991377]
["bitfinex","SOLUSD",1773325360473,1.35743609,86.799,86.76,10.92991377]
["bitfinex","SOLUSD",1773325360676,1.35743609,86.789,86.76,10.92991377]
["bitfinex","SOLUSD",1773325361685,8.06,86.804,86.75,10.92991377]
["bitfinex","SOLUSD",1773325361686,1.35743609,86.787,86.75,10.92991377]
["bitfinex","SOLUSD",1773325361867,1.35743609,86.779,86.75,10.92991377]
["bitfinex","SOLUSD",1773325362067,1.35743609,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773325362267,1.35743609,86.779,86.75,10.92991377]
["bitfinex","SOLUSD",1773325362682,40.32815596,86.788,86.761,1.32921218]
["bitfinex","SOLUSD",1773325362884,1.35743609,86.799,86.77,10.92991377]
["bitfinex","SOLUSD",1773325363068,11.5211946,86.797,86.77,10.92991377]
["bitfinex","SOLUSD",1773325363270,1.35743609,86.796,86.76,10.92991377]
["bitfinex","SOLUSD",1773325363782,1.42323232,86.794,86.77,10.92991377]
["bitfinex","SOLUSD",1773325364383,1.42323232,86.807,86.771,1.43330901]
["bitfinex","SOLUSD",1773325365087,11.51834872,86.818,86.781,1.43330901]
["bitfinex","SOLUSD",1773325365297,1.42323232,86.817,86.781,1.43330901]
["bitfinex","SOLUSD",1773325365591,1.42323232,86.817,86.76,40.34117104]
["bitfinex","SOLUSD",1773325365592,1.42323232,86.809,86.772,1.43330901]
["bitfinex","SOLUSD",1773325365769,11.5196756,86.808,86.78,10.92991377]
["bitfinex","SOLUSD",1773325365971,1.42323232,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773325367282,1.42323232,86.807,86.753,4.82477569]
["bitfinex","SOLUSD",1773325367283,1.42323232,86.799,86.76,10.92991377]
["bitfinex","SOLUSD",1773325367482,1.42323232,86.789,86.751,1.43330901]
["bitfinex","SOLUSD",1773325367779,1.42323232,86.789,86.76,10.92991377]
["bitfinex","SOLUSD",1773325367985,11.52233027,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1773325370694,11.52148782,86.795,86.771,1.35605212]
["bitfinex","SOLUSD",1773325370884,11.52068687,86.801,86.771,1.35605212]
["bitfinex","SOLUSD",1773325372178,11.51914481,86.812,86.79,10.92991377]
["bitfinex","SOLUSD",1773325373395,8.06,86.813,86.791,11.52193199]
["bitfinex","SOLUSD",1773325373578,8.06,86.813,86.791,12.87798411]
["bitfinex","SOLUSD",1773325373773,11.51846277,86.818,86.791,12.87798411]
["bitfinex","SOLUSD",1773325373987,12.28656003,86.8,86.77,10.92991377]
["bitfinex","SOLUSD",1773325374195,11.51846277,86.818,86.771,1.35605212]
["bitfinex","SOLUSD",1773325374196,1.35664626,86.808,86.771,1.35605212]
["bitfinex","SOLUSD",1773325374574,10.92991377,86.81,86.781,1.35605212]
["bitfinex","SOLUSD",1773325374875,1.35664626,86.817,86.79,10.92991377]
["bitfinex","SOLUSD",1773325375094,11.51821605,86.819,86.79,12.28596589]
["bitfinex","SOLUSD",1773325375477,40.31375619,86.819,86.79,1.35605212]
["bitfinex","SOLUSD",1773325375691,41.67040245,86.819,86.79,23.80797743]
["bitfinex","SOLUSD",1773325375890,12.87486231,86.819,86.79,23.80797743]
["bitfinex","SOLUSD",1773325376588,12.87486231,86.819,86.79,22.45192531]
["bitfinex","SOLUSD",1773325376589,1.35664626,86.818,86.79,22.45192531]
["bitfinex","SOLUSD",1773325377088,0.2,86.82,86.8,10.92991377]
["bitfinex","SOLUSD",1773325377490,0.2,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773325377989,1.35664626,86.818,86.79,10.92991377]
["bitfinex","SOLUSD",1773325378391,11.51821605,86.819,86.791,1.35605212]
["bitfinex","SOLUSD",1773325378695,0.2,86.82,86.791,1.35605212]
["bitfinex","SOLUSD",1773325379095,11.51821605,86.819,86.791,1.35605212]
["bitfinex","SOLUSD",1773325380188,0.2,86.82,86.791,1.35605212]
["bitfinex","SOLUSD",1773325380401,0.2,86.82,86.81,10.92991377]
["bitfinex","SOLUSD",1773325380707,1.35664626,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1773325380998,1.35664626,86.818,86.783,11.52299413]
["bitfinex","SOLUSD",1773325381182,11.51821605,86.819,86.791,1.35605212]
["bitfinex","SOLUSD",1773325381382,1.35664626,86.818,86.78,12.28596589]
["bitfinex","SOLUSD",1773325381681,1.35664626,86.809,86.773,11.52420813]
["bitfinex","SOLUSD",1773325381886,1.35664626,86.809,86.78,10.92991377]
["bitfinex","SOLUSD",1773325382295,0.2,86.82,86.791,1.35605212]
["bitfinex","SOLUSD",1773325382495,12.48656003,86.82,86.791,1.35605212]
["bitfinex","SOLUSD",1773325382682,12.48656003,86.82,86.8,10.92991377]
["bitfinex","SOLUSD",1773325382683,0.2,86.82,86.8,10.92991377]
["bitfinex","SOLUSD",1773325382878,1.35664626,86.818,86.79,10.92991377]
["bitfinex","SOLUSD",1773325383395,11.51821605,86.819,86.791,1.35605212]
["bitfinex","SOLUSD",1773325383900,11.51821605,86.819,86.782,1.35605212]
["bitfinex","SOLUSD",1773325384100,11.51821605,86.819,86.79,12.28596589]
["bitfinex","SOLUSD",1773325384407,0.2,86.82,86.793,1.35605212]
["bitfinex","SOLUSD",1773325384580,0.2,86.82,86.801,1.35605212]
["bitfinex","SOLUSD",1773325384899,0.2,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773325385100,0.2,86.82,86.8,10.92991377]
["bitfinex","SOLUSD",1773325385298,0.2,86.82,86.801,1.35605212]
["bitfinex","SOLUSD",1773325385492,0.2,86.82,86.81,10.92991377]
["bitfinex","SOLUSD",1773325386099,11.51423735,86.849,86.821,1.35605212]
["bitfinex","SOLUSD",1773325386296,40.29797473,86.853,86.821,1.35605212]
["bitfinex","SOLUSD",1773325386500,1.35664626,86.849,86.811,1.35605212]
["bitfinex","SOLUSD",1773325387001,1.35664626,86.852,86.821,1.35605212]
["bitfinex","SOLUSD",1773325387314,1.35664626,86.849,86.81,12.28596589]
["bitfinex","SOLUSD",1773325387611,1.35664626,86.839,86.81,10.92991377]
["bitfinex","SOLUSD",1773325387995,1.35664626,86.839,86.811,1.35605212]
["bitfinex","SOLUSD",1773325388295,1.35664626,86.849,86.821,1.35605212]
["bitfinex","SOLUSD",1773325388491,8.06,86.859,86.812,11.51914481]
["bitfinex","SOLUSD",1773325388492,1.35664626,86.847,86.812,11.51914481]
["bitfinex","SOLUSD",1773325389308,1.35664626,86.847,86.813,1.35605212]
["bitfinex","SOLUSD",1773325390190,10.92991377,86.85,86.812,11.51914481]
["bitfinex","SOLUSD",1773325390191,1.35664626,86.855,86.821,1.35605212]
["bitfinex","SOLUSD",1773325390391,11.51282637,86.86,86.84,10.92991377]
["bitfinex","SOLUSD",1773325390794,1.35664626,86.873,86.85,10.92991377]
["bitfinex","SOLUSD",1773325390998,11.5076327,86.899,86.87,10.92991377]
["bitfinex","SOLUSD",1773325391189,11.50695289,86.904,86.871,1.35605212]
["bitfinex","SOLUSD",1773325391504,11.50695289,86.904,86.88,10.92991377]
["bitfinex","SOLUSD",1773325392014,11.50600129,86.912,86.881,1.35605212]
["bitfinex","SOLUSD",1773325392186,1.35664626,86.922,86.89,10.92991377]
["bitfinex","SOLUSD",1773325392494,1.35664626,86.919,86.883,1.35605212]
["bitfinex","SOLUSD",1773325392704,1.35664626,86.919,86.88,10.92991377]
["bitfinex","SOLUSD",1773325392886,1.35664626,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773325393596,1.35664626,86.909,86.877,11.51052463]
["bitfinex","SOLUSD",1773325393797,1.35664626,86.909,86.872,11.51113181]
["bitfinex","SOLUSD",1773325394002,1.35664626,86.909,86.88,10.92991377]
["bitfinex","SOLUSD",1773325394199,40.26644883,86.921,86.873,1.35605212]
["bitfinex","SOLUSD",1773325394405,12.28656003,86.91,86.88,10.92991377]
["bitfinex","SOLUSD",1773325394594,12.86293444,86.909,86.88,10.92991377]
["bitfinex","SOLUSD",1773325394789,1.35664626,86.908,86.88,10.92991377]
["bitfinex","SOLUSD",1773325395900,1.35664626,86.908,86.873,1.35605212]
["bitfinex","SOLUSD",1773325395901,11.50403791,86.926,86.89,1.35605212]
["bitfinex","SOLUSD",1773325396214,11.50403791,86.926,86.9,10.92991377]
["bitfinex","SOLUSD",1773325396417,11.50323917,86.933,86.91,10.92991377]
["bitfinex","SOLUSD",1773325396614,1.35664626,86.919,86.88,12.28596589]
["bitfinex","SOLUSD",1773325396812,1.35664626,86.919,86.89,10.92991377]
["bitfinex","SOLUSD",1773325397401,1.35664626,86.909,86.88,10.92991377]
["bitfinex","SOLUSD",1773325397600,1.35664626,86.909,86.875,2.95506722]
["bitfinex","SOLUSD",1773325397791,1.35664626,86.909,86.873,1.35605212]
["bitfinex","SOLUSD",1773325397990,10.92991377,86.9,86.87,10.92991377]
["bitfinex","SOLUSD",1773325398214,10.92991377,86.9,86.856,2.95506722]
["bitfinex","SOLUSD",1773325398215,1.35664626,86.899,86.853,12.86964939]
["bitfinex","SOLUSD",1773325398391,1.35664626,86.889,86.853,12.86964939]
["bitfinex","SOLUSD",1773325398710,1.35664626,86.879,86.843,1.35605212]
["bitfinex","SOLUSD",1773325399414,1.35664626,86.869,86.833,2.95506722]
["bitfinex","SOLUSD",1773325399714,1.35664626,86.869,86.84,10.92991377]
["bitfinex","SOLUSD",1773325400096,40.281742,86.888,86.819,4.82477569]
["bitfinex","SOLUSD",1773325400097,40.281742,86.888,86.851,1.35605212]
["bitfinex","SOLUSD",1773325400311,1.39341882,86.887,86.851,1.35605212]
["bitfinex","SOLUSD",1773325400517,1.39341882,86.887,86.86,10.92991377]
["bitfinex","SOLUSD",1773325400717,1.39341882,86.885,86.852,11.51383963]
["bitfinex","SOLUSD",1773325401098,10.92991377,86.88,86.851,1.35605212]
["bitfinex","SOLUSD",1773325401298,1.39341882,86.879,86.842,11.51512117]
["bitfinex","SOLUSD",1773325401514,1.39341882,86.879,86.84,10.92991377]
["bitfinex","SOLUSD",1773325401712,1.39341882,86.879,86.838,8.06]
["bitfinex","SOLUSD",1773325401713,1.39341882,86.879,86.841,1.28807704]
["bitfinex","SOLUSD",1773325401921,1.39341882,86.879,86.85,10.90972016]
["bitfinex","SOLUSD",1773325402229,1.39341882,86.869,86.838,8.06]
["bitfinex","SOLUSD",1773325402421,1.39341882,86.869,86.839,11.51556328]
["bitfinex","SOLUSD",1773325403014,11.51171892,86.868,86.838,8.06]
["bitfinex","SOLUSD",1773325403198,1.39341882,86.867,86.838,8.06]
["bitfinex","SOLUSD",1773325403518,12.30313898,86.86,86.83,12.1977972]
["bitfinex","SOLUSD",1773325403902,1.39341882,86.86,86.83,12.1977972]
["bitfinex","SOLUSD",1773325404098,12.30313898,86.86,86.83,12.1977972]
["bitfinex","SOLUSD",1773325404509,12.30313898,86.86,86.818,8.06]
["bitfinex","SOLUSD",1773325404510,1.39341882,86.849,86.82,10.90972016]
["bitfinex","SOLUSD",1773325404704,1.39341882,86.859,86.83,10.90972016]
["bitfinex","SOLUSD",1773325405021,12.90266064,86.887,86.851,1.28807704]
["bitfinex","SOLUSD",1773325405222,1.39341882,86.886,86.851,1.28807704]
["bitfinex","SOLUSD",1773325405929,1.39341882,86.869,86.833,2.95506722]
["bitfinex","SOLUSD",1773325406332,1.39341882,86.869,86.84,12.1977972]
["bitfinex","SOLUSD",1773325406623,11.51052637,86.877,86.85,10.90972016]
["bitfinex","SOLUSD",1773325407241,12.90394519,86.877,86.845,1.28807704]
["bitfinex","SOLUSD",1773325407407,1.39341882,86.876,86.845,1.28807704]
["bitfinex","SOLUSD",1773325408304,1.39341882,86.876,86.85,10.90972016]
["bitfinex","SOLUSD",1773325408510,1.39341882,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1773325408809,11.51079136,86.875,86.851,11.5139722]
["bitfinex","SOLUSD",1773325409411,11.50827444,86.894,86.861,1.28807704]
["bitfinex","SOLUSD",1773325409817,1.39341882,86.889,86.86,10.90972016]
["bitfinex","SOLUSD",1773325410227,1.39341882,86.879,86.85,10.90972016]
["bitfinex","SOLUSD",1773325410430,1.39341882,86.879,86.85,22.4238171]
["bitfinex","SOLUSD",1773325410924,1.39341882,86.877,86.85,10.90972016]
["bitfinex","SOLUSD",1773325411338,1.39341882,86.877,86.85,22.42378648]
["bitfinex","SOLUSD",1773325411637,1.39341882,86.888,86.86,10.90972016]
["bitfinex","SOLUSD",1773325412218,1.39341882,86.879,86.842,1.28807704]
["bitfinex","SOLUSD",1773325412417,1.39341882,86.879,86.85,10.90972016]
["bitfinex","SOLUSD",1773325413235,11.51039388,86.878,86.85,22.42375313]
["bitfinex","SOLUSD",1773325413436,18.96972016,86.89,86.861,1.28807704]
["bitfinex","SOLUSD",1773325413639,1.39341882,86.889,86.861,1.28807704]
["bitfinex","SOLUSD",1773325413824,11.50921034,86.887,86.852,1.28807704]
["bitfinex","SOLUSD",1773325414024,1.39341882,86.886,86.852,1.28807704]
["bitfinex","SOLUSD",1773325414329,1.39341882,86.886,86.85,22.42375313]
["bitfinex","SOLUSD",1773325414531,1.39341882,86.879,86.85,10.90972016]
["bitfinex","SOLUSD",1773325414825,11.50921034,86.887,86.86,12.1977972]
["bitfinex","SOLUSD",1773325415444,57.52898937,86.913,86.849,28.78550941]
["bitfinex","SOLUSD",1773325415445,11.50522912,86.917,86.881,1.28807704]
["bitfinex","SOLUSD",1773325415618,11.50522912,86.917,86.89,10.90972016]
["bitfinex","SOLUSD",1773325415826,1.39341882,86.909,86.868,1.28807704]
["bitfinex","SOLUSD",1773325416021,1.39341882,86.909,86.87,12.1977972]
["bitfinex","SOLUSD",1773325416338,1.39341882,86.889,86.857,11.51311041]
["bitfinex","SOLUSD",1773325416638,1.39341882,86.889,86.86,10.90972016]
["bitfinex","SOLUSD",1773325416834,1.39341882,86.899,86.861,1.28807704]
["bitfinex","SOLUSD",1773325417250,12.90248796,86.888,86.86,22.422404]
["bitfinex","SOLUSD",1773325417622,12.90248796,86.888,86.86,15.58403267]
["bitfinex","SOLUSD",1773325417936,12.90248796,86.888,86.845,11.51467245]
["bitfinex","SOLUSD",1773325417937,1.39341882,86.879,86.845,11.51467245]
["bitfinex","SOLUSD",1773325418326,1.39341882,86.879,86.851,1.28807704]
["bitfinex","SOLUSD",1773325418837,40.281742,86.888,86.86,4.07134883]
["bitfinex","SOLUSD",1773325418838,11.50906914,86.888,86.86,4.07134883]
["bitfinex","SOLUSD",1773325419044,1.39341882,86.897,86.861,1.28807704]
["bitfinex","SOLUSD",1773325419341,11.50800957,86.896,86.87,4.07134883]
["bitfinex","SOLUSD",1773325419728,11.50800957,86.896,86.87,10.90233849]
["bitfinex","SOLUSD",1773325420242,1.39341882,86.895,86.87,10.90233849]
["bitfinex","SOLUSD",1773325420440,1.39341882,86.889,86.85,12.19041553]
["bitfinex","SOLUSD",1773325420945,1.39341882,86.889,86.851,1.28807704]
["bitfinex","SOLUSD",1773325421850,12.90248796,86.888,86.853,1.28807704]
["bitfinex","SOLUSD",1773325422043,1.39341882,86.887,86.853,1.28807704]
["bitfinex","SOLUSD",1773325422544,1.39341882,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1773325422545,10.90233849,86.9,86.861,1.28807704]
["bitfinex","SOLUSD",1773325422725,1.39341882,86.904,86.871,1.28807704]
["bitfinex","SOLUSD",1773325423236,1.30876074,86.899,86.862,41.95272855]
["bitfinex","SOLUSD",1773325423545,1.30876074,86.899,86.863,1.30420957]
["bitfinex","SOLUSD",1773325423746,1.30876074,86.899,86.87,10.90233849]
["bitfinex","SOLUSD",1773325423949,1.30876074,86.897,86.864,11.51224903]
["bitfinex","SOLUSD",1773325424536,1.30876074,86.897,86.865,1.30420957]
["bitfinex","SOLUSD",1773325424737,10.90233849,86.89,86.862,40.64851898]
["bitfinex","SOLUSD",1773325425037,1.30876074,86.889,86.862,40.64851898]
["bitfinex","SOLUSD",1773325425342,1.30876074,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773325425530,1.30876074,86.889,86.862,52.16099217]
["bitfinex","SOLUSD",1773325425942,12.81782988,86.888,86.853,11.51370706]
["bitfinex","SOLUSD",1773325426150,12.81782988,86.888,86.86,10.90233849]
["bitfinex","SOLUSD",1773325427225,10.90233849,86.88,86.853,11.51370706]
["bitfinex","SOLUSD",1773325427429,1.30876074,86.881,86.853,11.51370706]
["bitfinex","SOLUSD",1773325428053,1.30876074,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773325429145,11.51039388,86.878,86.86,10.90233849]
["bitfinex","SOLUSD",1773325429649,1.30876074,86.877,86.853,11.51370706]
["bitfinex","SOLUSD",1773325430031,1.30876074,86.887,86.86,10.90233849]
["bitfinex","SOLUSD",1773325430231,1.32183289,86.894,86.861,1.30420957]
["bitfinex","SOLUSD",1773325430449,1.32183289,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1773325430647,1.32183289,86.889,86.854,1.27405893]
["bitfinex","SOLUSD",1773325431453,11.50906914,86.888,86.86,10.90233849]
["bitfinex","SOLUSD",1773325431954,11.50906914,86.888,86.861,1.27405893]
["bitfinex","SOLUSD",1773325432532,1.32183289,86.887,86.852,41.92257791]
["bitfinex","SOLUSD",1773325432851,1.32183289,86.887,86.853,12.78776599]
["bitfinex","SOLUSD",1773325433034,1.32183289,86.887,86.853,11.51370706]
["bitfinex","SOLUSD",1773325434046,1.32183289,86.887,86.852,40.64851898]
["bitfinex","SOLUSD",1773325434047,1.32183289,86.879,86.852,40.64851898]
["bitfinex","SOLUSD",1773325434954,1.32183289,86.879,86.851,11.51392489]
["bitfinex","SOLUSD",1773325435256,1.32183289,86.869,86.842,8.06]
["bitfinex","SOLUSD",1773325435464,1.32183289,86.869,86.842,19.57511782]
["bitfinex","SOLUSD",1773325435637,1.32183289,86.869,86.842,11.51511782]
["bitfinex","SOLUSD",1773325435837,1.32183289,86.869,86.837,11.51575877]
["bitfinex","SOLUSD",1773325436063,40.29101624,86.868,86.834,1.27405893]
["bitfinex","SOLUSD",1773325436241,1.32183289,86.859,86.826,11.51728744]
["bitfinex","SOLUSD",1773325437139,1.32183289,86.859,86.83,10.90233849]
["bitfinex","SOLUSD",1773325437761,1.32183289,86.859,86.826,11.51728744]
["bitfinex","SOLUSD",1773325438155,1.32183289,86.849,86.814,1.27405893]
["bitfinex","SOLUSD",1773325438367,40.29565496,86.858,86.805,28.79998753]
["bitfinex","SOLUSD",1773325438368,1.32183289,86.839,86.809,11.5194742]
["bitfinex","SOLUSD",1773325439746,1.32183289,86.847,86.811,1.27405893]
["bitfinex","SOLUSD",1773325439946,1.32183289,86.847,86.821,1.27405893]
["bitfinex","SOLUSD",1773325440260,1.32183289,86.857,86.83,10.90233849]
["bitfinex","SOLUSD",1773325440464,12.83500972,86.857,86.83,10.90233849]
["bitfinex","SOLUSD",1773325440660,12.83500972,86.857,86.823,1.27405893]
["bitfinex","SOLUSD",1773325440661,1.32183289,86.856,86.823,1.27405893]
["bitfinex","SOLUSD",1773325440844,11.51317683,86.857,86.764,46.10197797]
["bitfinex","SOLUSD",1773325440845,1.32183289,86.849,86.815,11.5186438]
["bitfinex","SOLUSD",1773325441046,1.32183289,86.849,86.82,10.90233849]
["bitfinex","SOLUSD",1773325441559,1.32183289,86.849,86.812,8.06]
["bitfinex","SOLUSD",1773325441560,1.32183289,86.839,86.81,4.07576016]
["bitfinex","SOLUSD",1773325441762,4.07576016,86.83,86.805,11.52006338]
["bitfinex","SOLUSD",1773325441964,1.32183289,86.829,86.805,11.52006338]
["bitfinex","SOLUSD",1773325442167,1.32183289,86.817,86.783,11.52299289]
["bitfinex","SOLUSD",1773325442347,1.32183289,86.809,86.776,12.79787509]
["bitfinex","SOLUSD",1773325442854,1.32183289,86.799,86.77,0.1]
["bitfinex","SOLUSD",1773325443257,1.32183289,86.798,86.762,1.27405893]
["bitfinex","SOLUSD",1773325443669,1.32183289,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773325443974,1.32183289,86.799,86.76,1.27405893]
["bitfinex","SOLUSD",1773325444176,1.32183289,86.799,86.761,1.27405893]
["bitfinex","SOLUSD",1773325444357,11.52100278,86.798,86.763,1.27405893]
["bitfinex","SOLUSD",1773325444669,12.84283567,86.798,86.763,1.27405893]
["bitfinex","SOLUSD",1773325444875,1.32183289,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1773325445172,1.32183289,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1773325446157,1.32183289,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773325447071,11.52224045,86.789,86.75,11.02979486]
["bitfinex","SOLUSD",1773325447072,1.32183289,86.779,86.75,0.1]
["bitfinex","SOLUSD",1773325447872,11.52163288,86.794,86.761,1.27405893]
["bitfinex","SOLUSD",1773325448063,12.84346577,86.794,86.762,11.52578317]
["bitfinex","SOLUSD",1773325448264,1.32183289,86.793,86.762,11.52578317]
["bitfinex","SOLUSD",1773325448572,1.32183289,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1773325449476,1.32183289,86.789,86.763,1.27405893]
["bitfinex","SOLUSD",1773325450377,1.32183289,86.789,86.76,10.92979486]
["bitfinex","SOLUSD",1773325450378,10.92979486,86.79,86.765,1.27405893]
["bitfinex","SOLUSD",1773325451087,1.32183289,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1773325451390,1.32183289,86.789,86.76,10.92979486]
["bitfinex","SOLUSD",1773325451391,10.92979486,86.78,86.759,11.52607762]
["bitfinex","SOLUSD",1773325451591,1.32183289,86.789,86.759,11.52607762]
["bitfinex","SOLUSD",1773325452168,1.32183289,86.789,86.76,10.92979486]
["bitfinex","SOLUSD",1773325452379,1.32183289,86.789,86.761,12.79997495]
["bitfinex","SOLUSD",1773325452584,10.92979486,86.8,86.771,1.27405893]
["bitfinex","SOLUSD",1773325452980,12.25162775,86.8,86.771,1.27405893]
["bitfinex","SOLUSD",1773325453380,1.32183289,86.799,86.762,1.27405893]
["bitfinex","SOLUSD",1773325453580,1.32183289,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773325453782,1.32183289,86.779,86.753,11.52694806]
["bitfinex","SOLUSD",1773325454814,1.32183289,86.777,86.753,11.52694806]
["bitfinex","SOLUSD",1773325455396,1.32183289,86.777,86.75,1.37405893]
["bitfinex","SOLUSD",1773325455699,10.92979486,86.77,86.75,0.1]
["bitfinex","SOLUSD",1773325456083,10.92979486,86.77,86.751,11.52724464]
["bitfinex","SOLUSD",1773325456274,1.32183289,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773325456599,1.32183289,86.777,86.751,12.80130357]
["bitfinex","SOLUSD",1773325457397,11.52360846,86.779,86.752,1.27405893]
["bitfinex","SOLUSD",1773325457904,1.32183289,86.792,86.761,1.27405893]
["bitfinex","SOLUSD",1773325458081,11.52176167,86.793,86.761,1.27405893]
["bitfinex","SOLUSD",1773325458282,1.32183289,86.798,86.771,1.27405893]
["bitfinex","SOLUSD",1773325459015,11.52113552,86.797,86.772,11.52445489]
["bitfinex","SOLUSD",1773325459388,1.32183289,86.796,86.772,11.52445489]
["bitfinex","SOLUSD",1773325460287,1.32655569,86.804,86.773,1.32648089]
["bitfinex","SOLUSD",1773325460799,11.5195429,86.809,86.781,1.32648089]
["bitfinex","SOLUSD",1773325461105,1.32655569,86.799,86.773,11.52432208]
["bitfinex","SOLUSD",1773325461494,10.92979486,86.8,86.774,1.32648089]
["bitfinex","SOLUSD",1773325461803,10.92771008,86.8,86.774,1.32648089]
["bitfinex","SOLUSD",1773325462316,1.32655569,86.808,86.774,1.32648089]
["bitfinex","SOLUSD",1773325462600,1.32655569,86.808,86.781,1.32648089]
["bitfinex","SOLUSD",1773325463397,11.51980831,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1773325463999,1.32655569,86.806,86.782,11.52312691]
["bitfinex","SOLUSD",1773325464712,4.07894618,86.8,86.774,12.85067016]
["bitfinex","SOLUSD",1773325464885,1.32655569,86.799,86.77,11.52470556]
["bitfinex","SOLUSD",1773325465087,1.32655569,86.799,86.77,15.60365174]
["bitfinex","SOLUSD",1773325465290,12.846364,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1773325465499,12.846364,86.807,86.78,4.07894618]
["bitfinex","SOLUSD",1773325465795,1.32655569,86.806,86.773,1.32648089]
["bitfinex","SOLUSD",1773325466810,1.32655569,86.806,86.78,4.07894618]
["bitfinex","SOLUSD",1773325467123,1.32655569,86.806,86.781,1.32648089]
["bitfinex","SOLUSD",1773325467295,11.51941676,86.81,86.781,1.32648089]
["bitfinex","SOLUSD",1773325467490,11.5176854,86.823,86.791,1.32648089]
["bitfinex","SOLUSD",1773325467711,11.5176854,86.823,86.8,4.07894618]
["bitfinex","SOLUSD",1773325468010,102.8,86.868,86.8,4.07894618]
["bitfinex","SOLUSD",1773325468011,1.32655569,86.839,86.801,1.32648089]
["bitfinex","SOLUSD",1773325468796,1.32655569,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773325468797,1.32655569,86.838,86.802,11.52047187]
["bitfinex","SOLUSD",1773325468996,4.07894618,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773325469400,4.07894618,86.83,86.792,8.08]
["bitfinex","SOLUSD",1773325469401,1.32655569,86.809,86.77,1.32648089]
["bitfinex","SOLUSD",1773325469609,1.32655569,86.799,86.762,1.32648089]
["bitfinex","SOLUSD",1773325469834,1.32655569,86.799,86.771,1.32648089]
["bitfinex","SOLUSD",1773325470013,1.32655569,86.799,86.764,11.52547643]
["bitfinex","SOLUSD",1773325470014,1.32655569,86.817,86.791,1.32648089]
["bitfinex","SOLUSD",1773325470198,0.82655569,86.825,86.791,1.32648089]
["bitfinex","SOLUSD",1773325470608,40.30447148,86.839,86.78,5.40542707]
["bitfinex","SOLUSD",1773325470609,4.07894618,86.82,86.78,5.40542707]
["bitfinex","SOLUSD",1773325470794,4.07894618,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773325471204,4.07894618,86.81,86.782,1.32648089]
["bitfinex","SOLUSD",1773325472491,4.07894618,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773325472492,1.32655569,86.822,86.791,1.32648089]
["bitfinex","SOLUSD",1773325472709,1.32655569,86.819,86.791,1.32648089]
["bitfinex","SOLUSD",1773325472908,1.32655569,86.817,86.782,1.32648089]
["bitfinex","SOLUSD",1773325473116,11.51834872,86.818,86.782,1.32648089]
["bitfinex","SOLUSD",1773325473117,1.32655569,86.809,86.782,1.32648089]
["bitfinex","SOLUSD",1773325473908,40.31422054,86.818,86.791,1.32648089]
["bitfinex","SOLUSD",1773325473909,11.51834872,86.818,86.791,1.32648089]
["bitfinex","SOLUSD",1773325474110,1.32655569,86.817,86.79,4.07894618]
["bitfinex","SOLUSD",1773325474323,1.32655569,86.817,86.782,1.32648089]
["bitfinex","SOLUSD",1773325474507,11.51788119,86.822,86.8,4.07894618]
["bitfinex","SOLUSD",1773325474704,11.51576466,86.838,86.811,1.32648089]
["bitfinex","SOLUSD",1773325474922,1.32655569,86.835,86.801,12.84708549]
["bitfinex","SOLUSD",1773325475114,1.32655569,86.835,86.802,1.32648089]
["bitfinex","SOLUSD",1773325475505,1.32655569,86.835,86.81,4.07894618]
["bitfinex","SOLUSD",1773325475706,1.32655569,86.835,86.81,5.40542707]
["bitfinex","SOLUSD",1773325475906,11.51503287,86.843,86.811,1.32648089]
["bitfinex","SOLUSD",1773325477009,11.51503287,86.843,86.821,1.32648089]
["bitfinex","SOLUSD",1773325477338,11.51450164,86.848,86.821,1.32648089]
["bitfinex","SOLUSD",1773325477537,1.32655569,86.847,86.812,11.51914481]
["bitfinex","SOLUSD",1773325477823,28.78470347,86.852,86.812,11.51914481]
["bitfinex","SOLUSD",1773325477824,11.51381015,86.853,86.821,1.32648089]
["bitfinex","SOLUSD",1773325478008,50.11984807,86.88,86.841,1.32648089]
["bitfinex","SOLUSD",1773325478009,1.32655569,86.873,86.841,1.32648089]
["bitfinex","SOLUSD",1773325478426,4.07894618,86.88,86.84,4.07894618]
["bitfinex","SOLUSD",1773325478427,1.32655569,86.876,86.84,4.07894618]
["bitfinex","SOLUSD",1773325478615,11.51053777,86.877,86.835,1.32648089]
["bitfinex","SOLUSD",1773325478616,1.32655569,86.869,86.835,1.32648089]
["bitfinex","SOLUSD",1773325478811,1.32655569,86.869,86.841,1.32648089]
["bitfinex","SOLUSD",1773325479125,11.51053777,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773325479429,1.32655569,86.876,86.848,1.32648089]
["bitfinex","SOLUSD",1773325480033,11.51053777,86.877,86.842,11.5150637]
["bitfinex","SOLUSD",1773325480034,12.23495115,86.87,86.842,11.5150637]
["bitfinex","SOLUSD",1773325480240,1.32655569,86.87,86.843,1.32648089]
["bitfinex","SOLUSD",1773325480527,11.51053777,86.877,86.85,10.90839546]
["bitfinex","SOLUSD",1773325480729,28.77319401,86.887,86.86,10.90839546]
["bitfinex","SOLUSD",1773325480730,11.50933406,86.886,86.86,10.90839546]
["bitfinex","SOLUSD",1773325481110,1.32655569,86.885,86.86,10.90839546]
["bitfinex","SOLUSD",1773325481309,1.32655569,86.885,86.858,1.32648089]
["bitfinex","SOLUSD",1773325481933,1.32655569,86.885,86.86,10.90839546]
["bitfinex","SOLUSD",1773325482514,0.2,86.89,86.861,1.32648089]
["bitfinex","SOLUSD",1773325482925,11.50893668,86.889,86.861,1.32648089]
["bitfinex","SOLUSD",1773325483319,11.50893668,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773325483528,1.27633743,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1773325484437,0.2,86.89,86.863,1.31791267]
["bitfinex","SOLUSD",1773325484635,0.2,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773325484636,0.2,86.89,86.87,10.90839546]
["bitfinex","SOLUSD",1773325484848,0.2,86.89,86.871,1.31791267]
["bitfinex","SOLUSD",1773325485156,10.90839546,86.88,86.855,11.51340075]
["bitfinex","SOLUSD",1773325485310,1.27633743,86.879,86.854,8.06]
["bitfinex","SOLUSD",1773325485653,0.2,86.89,86.84,10.90839546]
["bitfinex","SOLUSD",1773325485654,1.27633743,86.869,86.84,10.90839546]
["bitfinex","SOLUSD",1773325485932,1.27633743,86.869,86.831,1.31791267]
["bitfinex","SOLUSD",1773325486134,1.27633743,86.869,86.841,1.31791267]
["bitfinex","SOLUSD",1773325486443,1.27633743,86.877,86.841,1.31791267]
["bitfinex","SOLUSD",1773325486945,12.18473289,86.87,86.833,1.31791267]
["bitfinex","SOLUSD",1773325487245,1.27633743,86.869,86.84,10.90839546]
["bitfinex","SOLUSD",1773325487911,1.27633743,86.859,86.824,4.27297989]
["bitfinex","SOLUSD",1773325488111,1.27633743,86.859,86.824,1.31791267]
["bitfinex","SOLUSD",1773325488341,1.27633743,86.859,86.821,28.79475811]
["bitfinex","SOLUSD",1773325488342,41.56735367,86.868,86.831,1.31791267]
["bitfinex","SOLUSD",1773325488526,12.78805635,86.868,86.831,1.31791267]
["bitfinex","SOLUSD",1773325488928,12.78805635,86.868,86.841,1.31791267]
["bitfinex","SOLUSD",1773325488929,11.51171892,86.868,86.841,1.31791267]
["bitfinex","SOLUSD",1773325490527,1.24367064,86.874,86.842,11.51516547]
["bitfinex","SOLUSD",1773325490723,1.24367064,86.874,86.843,1.24998763]
["bitfinex","SOLUSD",1773325490924,11.50893668,86.889,86.85,10.90839546]
["bitfinex","SOLUSD",1773325491219,10.90839546,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773325491537,40.2812784,86.889,86.842,11.51516547]
["bitfinex","SOLUSD",1773325491538,10.90839546,86.88,86.842,11.51516547]
["bitfinex","SOLUSD",1773325491731,10.90839546,86.88,86.843,1.24998763]
["bitfinex","SOLUSD",1773325493038,1.24367064,86.878,86.845,1.24998763]
["bitfinex","SOLUSD",1773325493237,1.24367064,86.878,86.844,11.51490028]
["bitfinex","SOLUSD",1773325493238,1.24367064,86.887,86.86,12.15838309]
["bitfinex","SOLUSD",1773325493541,1.24367064,86.887,86.86,10.90839546]
["bitfinex","SOLUSD",1773325493722,1.24367064,86.879,86.844,40.30215098]
["bitfinex","SOLUSD",1773325494125,1.24367064,86.879,86.844,11.51490028]
["bitfinex","SOLUSD",1773325494453,1.24367064,86.869,86.835,11.51604221]
["bitfinex","SOLUSD",1773325494930,1.24367064,86.867,86.835,11.51604221]
["bitfinex","SOLUSD",1773325495842,11.51171892,86.868,86.83,10.90839546]
["bitfinex","SOLUSD",1773325495843,1.24367064,86.859,86.831,11.51657185]
["bitfinex","SOLUSD",1773325497837,1.24367064,86.858,86.831,11.51657185]
["bitfinex","SOLUSD",1773325498033,11.51243673,86.863,86.84,10.90839546]
["bitfinex","SOLUSD",1773325498451,1.24367064,86.866,86.84,10.90839546]
["bitfinex","SOLUSD",1773325498934,1.24367064,86.875,86.841,1.24998763]
["bitfinex","SOLUSD",1773325499133,1.24367064,86.875,86.85,10.90839546]
["bitfinex","SOLUSD",1773325499333,1.24367064,86.885,86.86,12.15838309]
["bitfinex","SOLUSD",1773325499533,12.75318461,86.885,86.86,12.15838309]
["bitfinex","SOLUSD",1773325499735,11.50973147,86.883,86.86,10.90839546]
["bitfinex","SOLUSD",1773325500032,1.24367064,86.882,86.86,10.90839546]
["bitfinex","SOLUSD",1773325500425,11.10839546,86.89,86.858,11.51297791]
["bitfinex","SOLUSD",1773325500426,1e-08,86.89,86.871,1.24998763]
["bitfinex","SOLUSD",1773325500629,1e-08,86.89,86.88,10.90839546]
["bitfinex","SOLUSD",1773325500830,1.24367064,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773325501127,0.14216157,86.919,86.861,11.51264664]
["bitfinex","SOLUSD",1773325501128,1.24367064,86.92,86.881,1.24998763]
["bitfinex","SOLUSD",1773325501332,1.24367064,86.947,86.91,10.90839546]
["bitfinex","SOLUSD",1773325501534,1.24367064,86.947,86.92,10.90839546]
["bitfinex","SOLUSD",1773325501837,1.24367064,86.947,86.911,1.24998763]
["bitfinex","SOLUSD",1773325501838,1.24367064,86.929,86.89,10.90839546]
["bitfinex","SOLUSD",1773325502038,1.24367064,86.919,86.89,10.90839546]
["bitfinex","SOLUSD",1773325502246,1.24367064,86.899,86.855,8.06]
["bitfinex","SOLUSD",1773325502548,1.24367064,86.899,86.863,2.95506722]
["bitfinex","SOLUSD",1773325503250,1.24367064,86.899,86.861,1.24998763]
["bitfinex","SOLUSD",1773325503555,1.24367064,86.899,86.87,10.90839546]
["bitfinex","SOLUSD",1773325504358,12.74995882,86.909,86.88,12.15838309]
["bitfinex","SOLUSD",1773325504647,28.76003798,86.927,86.89,10.90839546]
["bitfinex","SOLUSD",1773325504858,1.24367064,86.925,86.891,1.24998763]
["bitfinex","SOLUSD",1773325505056,1.24367064,86.919,86.88,10.90839546]
["bitfinex","SOLUSD",1773325505752,1.24367064,86.919,86.881,1.24998763]
["bitfinex","SOLUSD",1773325505953,40.2641327,86.926,86.891,1.24998763]
["bitfinex","SOLUSD",1773325505954,11.50403791,86.926,86.891,1.24998763]
["bitfinex","SOLUSD",1773325506255,1.24367064,86.918,86.88,39.68352111]
["bitfinex","SOLUSD",1773325506455,1.24367064,86.918,86.881,40.2849875]
["bitfinex","SOLUSD",1773325506747,1.24367064,86.918,86.89,10.90839546]
["bitfinex","SOLUSD",1773325507326,28.75658329,86.937,86.881,40.2849875]
["bitfinex","SOLUSD",1773325507327,1.24367064,86.939,86.91,10.90839546]
["bitfinex","SOLUSD",1773325507739,1.24367064,86.939,86.901,1.24998763]
["bitfinex","SOLUSD",1773325508145,1.24367064,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1773325508849,1.24367064,86.919,86.883,2.95506722]
["bitfinex","SOLUSD",1773325509944,1.24367064,86.919,86.87,8.06]
["bitfinex","SOLUSD",1773325509945,10.90839546,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773325510148,1.24367064,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773325510353,1.24367064,86.897,86.861,40.29426324]
["bitfinex","SOLUSD",1773325510734,1.24367064,86.889,86.86,10.90839546]
["bitfinex","SOLUSD",1773325510945,11.5064824,86.908,86.871,1.24998763]
["bitfinex","SOLUSD",1773325511161,12.75015304,86.908,86.871,1.24998763]
["bitfinex","SOLUSD",1773325511366,1.24367064,86.907,86.871,1.24998763]
["bitfinex","SOLUSD",1773325511659,1.24367064,86.905,86.87,10.90839546]
["bitfinex","SOLUSD",1773325511858,1.24367064,86.899,86.86,12.15838309]
["bitfinex","SOLUSD",1773325512162,1.24367064,86.899,86.87,10.90839546]
["bitfinex","SOLUSD",1773325512658,1.24367064,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773325513942,1.24367064,86.897,86.867,11.51180841]
["bitfinex","SOLUSD",1773325514142,1.24367064,86.889,86.851,11.51386287]
["bitfinex","SOLUSD",1773325514364,1.24367064,86.869,86.832,28.7911899]
["bitfinex","SOLUSD",1773325514563,1.24367064,86.869,86.841,1.24998763]
["bitfinex","SOLUSD",1773325514753,11.51055363,86.877,86.85,10.90839546]
["bitfinex","SOLUSD",1773325515842,1.24367064,86.876,86.85,10.90839546]
["bitfinex","SOLUSD",1773325516457,1.24367064,86.876,86.842,11.51516547]
["bitfinex","SOLUSD",1773325517644,12.75260732,86.889,86.86,10.90839546]
["bitfinex","SOLUSD",1773325517852,11.5092016,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1773325518057,1.24367064,86.885,86.852,11.51383963]
["bitfinex","SOLUSD",1773325518258,1.24367064,86.883,86.852,11.51383963]
["bitfinex","SOLUSD",1773325518464,1.24367064,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773325519568,1.24367064,86.889,86.861,1.24998763]
["bitfinex","SOLUSD",1773325519745,7.54345286,86.888,86.861,1.24998763]
["bitfinex","SOLUSD",1773325520077,28.76834457,86.902,86.845,2.95506722]
["bitfinex","SOLUSD",1773325520078,7.54345286,86.887,86.87,10.90839546]
["bitfinex","SOLUSD",1773325520247,7.54345286,86.886,86.87,12.14387631]
["bitfinex","SOLUSD",1773325520449,7.54345286,86.885,86.87,12.14387631]
["bitfinex","SOLUSD",1773325520648,1.24367064,86.898,86.87,12.14387631]
["bitfinex","SOLUSD",1773325520854,12.80413202,86.897,86.87,12.14387631]
["bitfinex","SOLUSD",1773325521166,12.80413202,86.897,86.87,1.23548085]
["bitfinex","SOLUSD",1773325521368,1.29625488,86.896,86.862,11.5125141]
["bitfinex","SOLUSD",1773325521664,11.50787714,86.897,86.854,11.51348367]
["bitfinex","SOLUSD",1773325521665,1.29625488,86.88,86.854,11.51348367]
["bitfinex","SOLUSD",1773325521961,1.29625488,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1773325522162,1.29625488,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1773325522462,10.9073862,86.88,86.852,40.29843871]
["bitfinex","SOLUSD",1773325522651,1.29625488,86.879,86.852,40.29843871]
["bitfinex","SOLUSD",1773325523450,1.29625488,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773325524449,1.29625488,86.877,86.845,11.51476768]
["bitfinex","SOLUSD",1773325524763,10.9073862,86.88,86.845,40.3016869]
["bitfinex","SOLUSD",1773325524764,1.29625488,86.879,86.845,40.3016869]
["bitfinex","SOLUSD",1773325524961,1.29625488,86.884,86.851,1.23548085]
["bitfinex","SOLUSD",1773325525168,1.29625488,86.883,86.851,1.23548085]
["bitfinex","SOLUSD",1773325525556,8.08,86.885,86.86,10.9073862]
["bitfinex","SOLUSD",1773325525766,8.08,86.885,86.851,1.23548085]
["bitfinex","SOLUSD",1773325525960,1.29625488,86.883,86.851,1.23548085]
["bitfinex","SOLUSD",1773325527364,1.29625488,86.883,86.845,40.3016869]
["bitfinex","SOLUSD",1773325527365,1.29625488,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773325527576,1.29625488,86.869,86.852,11.51383963]
["bitfinex","SOLUSD",1773325528278,1.29625488,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773325528471,1.29625488,86.879,86.818,92.28844605]
["bitfinex","SOLUSD",1773325528472,1.29625488,86.869,86.822,1.23548085]
["bitfinex","SOLUSD",1773325528671,1.29625488,86.859,86.822,1.23548085]
["bitfinex","SOLUSD",1773325528855,1.29625488,86.859,86.831,1.23548085]
["bitfinex","SOLUSD",1773325529050,1.29625488,86.849,86.813,8.08]
["bitfinex","SOLUSD",1773325529364,1.29625488,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773325529773,1.29625488,86.819,86.791,40.32676198]
["bitfinex","SOLUSD",1773325529953,1.29625488,86.828,86.8,10.9073862]
["bitfinex","SOLUSD",1773325530150,1.29625488,86.828,86.801,1.23548085]
["bitfinex","SOLUSD",1773325530355,11.51501448,86.844,86.811,1.23548085]
["bitfinex","SOLUSD",1773325530760,12.81126936,86.844,86.811,1.23548085]
["bitfinex","SOLUSD",1773325531178,1.29625488,86.854,86.821,1.23548085]
["bitfinex","SOLUSD",1773325531476,1.29625488,86.862,86.831,1.23548085]
["bitfinex","SOLUSD",1773325533570,10.9073862,86.86,86.832,12.75197246]
["bitfinex","SOLUSD",1773325534375,12.20364108,86.86,86.832,12.75197246]
["bitfinex","SOLUSD",1773325534876,1.29625488,86.859,86.824,11.51755275]
["bitfinex","SOLUSD",1773325535858,1.29625488,86.839,86.8,10.9073862]
["bitfinex","SOLUSD",1773325536058,1.29625488,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773325536266,1.29625488,86.838,86.811,1.23548085]
["bitfinex","SOLUSD",1773325536685,10.9073862,86.85,86.811,1.23548085]
["bitfinex","SOLUSD",1773325536976,1.29625488,86.849,86.811,1.23548085]
["bitfinex","SOLUSD",1773325537464,1.29625488,86.859,86.821,1.23548085]
["bitfinex","SOLUSD",1773325537782,10.9073862,86.85,86.821,1.23548085]
["bitfinex","SOLUSD",1773325538072,1.29625488,86.848,86.813,1.23548085]
["bitfinex","SOLUSD",1773325538877,11.51423735,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773325538878,1.29625488,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773325539080,1.29625488,86.829,86.793,1.23548085]
["bitfinex","SOLUSD",1773325539377,1.29625488,86.829,86.794,40.3253681]
["bitfinex","SOLUSD",1773325539561,1.29625488,86.829,86.794,41.56084895]
["bitfinex","SOLUSD",1773325539762,10.9073862,86.82,86.794,12.75701459]
["bitfinex","SOLUSD",1773325540062,11.51821605,86.819,86.794,12.75701459]
["bitfinex","SOLUSD",1773325540256,11.51769615,86.823,86.795,1.23548085]
["bitfinex","SOLUSD",1773325540459,10.9073862,86.82,86.795,1.23548085]
["bitfinex","SOLUSD",1773325540659,12.81395103,86.823,86.795,1.23548085]
["bitfinex","SOLUSD",1773325540660,1.29625488,86.823,86.795,1.23548085]
["bitfinex","SOLUSD",1773325540866,1.29625488,86.823,86.794,40.3253681]
["bitfinex","SOLUSD",1773325540867,1.29625488,86.832,86.801,1.23548085]
["bitfinex","SOLUSD",1773325541169,1.29625488,86.841,86.811,1.23548085]
["bitfinex","SOLUSD",1773325541876,1.29625488,86.839,86.794,28.80383436]
["bitfinex","SOLUSD",1773325542075,1.29625488,86.829,86.795,11.521401]
["bitfinex","SOLUSD",1773325542278,1.29625488,86.829,86.796,1.23548085]
["bitfinex","SOLUSD",1773325542777,40.30400736,86.84,86.795,11.521401]
["bitfinex","SOLUSD",1773325542778,10.9073862,86.84,86.811,1.23548085]
["bitfinex","SOLUSD",1773325542982,1.29625488,86.842,86.811,1.23548085]
["bitfinex","SOLUSD",1773325543364,10.9073862,86.85,86.821,1.21222433]
["bitfinex","SOLUSD",1773325543979,11.51423735,86.849,86.823,1.21222433]
["bitfinex","SOLUSD",1773325544466,1.2637917,86.851,86.823,1.21222433]
["bitfinex","SOLUSD",1773325544986,10.9073862,86.85,86.823,1.21222433]
["bitfinex","SOLUSD",1773325545991,22.4216075,86.85,86.825,1.21222433]
["bitfinex","SOLUSD",1773325546372,10.9073862,86.86,86.831,1.21222433]
["bitfinex","SOLUSD",1773325546571,1.2637917,86.859,86.831,1.21222433]
["bitfinex","SOLUSD",1773325546965,11.5119609,86.867,86.831,1.21222433]
["bitfinex","SOLUSD",1773325547190,10.9073862,86.86,86.831,1.21222433]
["bitfinex","SOLUSD",1773325547683,1.2637917,86.859,86.831,1.21222433]
["bitfinex","SOLUSD",1773325548292,11.51304427,86.858,86.832,11.51649161]
["bitfinex","SOLUSD",1773325549574,1.2637917,86.859,86.832,12.72871594]
["bitfinex","SOLUSD",1773325549776,11.51304427,86.858,86.832,12.72871594]
["bitfinex","SOLUSD",1773325549975,1.2637917,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1773325550275,1.24811511,86.875,86.833,1.18895715]
["bitfinex","SOLUSD",1773325550592,1.24811511,86.869,86.833,1.18895715]
["bitfinex","SOLUSD",1773325550979,1.24811511,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773325550980,1.24811511,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773325551483,10.9073862,86.87,86.833,1.18895715]
["bitfinex","SOLUSD",1773325551679,4.07316244,86.87,86.841,1.18895715]
["bitfinex","SOLUSD",1773325552070,1.24811511,86.869,86.841,1.18895715]
["bitfinex","SOLUSD",1773325553089,12.75871068,86.877,86.843,1.18895715]
["bitfinex","SOLUSD",1773325553291,1.24811511,86.876,86.843,1.18895715]
["bitfinex","SOLUSD",1773325553499,1.24811511,86.859,86.838,11.51563697]
["bitfinex","SOLUSD",1773325554177,4.07316244,86.87,86.838,11.51563697]
["bitfinex","SOLUSD",1773325554378,1.24811511,86.869,86.839,1.18895715]
["bitfinex","SOLUSD",1773325554780,1.24811511,86.859,86.838,11.51563697]
["bitfinex","SOLUSD",1773325555083,1.24811511,86.869,86.841,1.18895715]
["bitfinex","SOLUSD",1773325555889,12.75970152,86.869,86.841,1.18895715]
["bitfinex","SOLUSD",1773325556087,1.24811511,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773325556278,4.07316244,86.86,86.829,8.08]
["bitfinex","SOLUSD",1773325556279,1.24811511,86.849,86.829,11.51681058]
["bitfinex","SOLUSD",1773325556599,1.24811511,86.849,86.824,11.51744188]
["bitfinex","SOLUSD",1773325556798,1.24811511,86.857,86.825,1.18895715]
["bitfinex","SOLUSD",1773325556976,1.24811511,86.857,86.831,1.18895715]
["bitfinex","SOLUSD",1773325557384,11.51158641,86.869,86.833,1.18895715]
["bitfinex","SOLUSD",1773325557877,11.51158641,86.869,86.841,1.18895715]
["bitfinex","SOLUSD",1773325559282,11.51158641,86.869,86.824,40.64851898]
["bitfinex","SOLUSD",1773325559283,1.24811511,86.849,86.824,40.64851898]
["bitfinex","SOLUSD",1773325559595,1.24811511,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1773325560198,1.24811511,86.849,86.815,1.18895715]
["bitfinex","SOLUSD",1773325561185,1.24811511,86.849,86.815,12.70770391]
["bitfinex","SOLUSD",1773325561585,1.24811511,86.849,86.814,8.08]
["bitfinex","SOLUSD",1773325561586,1.24811511,86.839,86.811,11.51925886]
["bitfinex","SOLUSD",1773325561786,1.24811511,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773325561995,1.24811511,86.838,86.802,1.18895715]
["bitfinex","SOLUSD",1773325562383,4.07316244,86.83,86.802,1.18895715]
["bitfinex","SOLUSD",1773325562701,1.24811511,86.838,86.802,1.18895715]
["bitfinex","SOLUSD",1773325563005,4.07316244,86.84,86.769,1.18895715]
["bitfinex","SOLUSD",1773325563006,1.24811511,86.809,86.769,1.18895715]
["bitfinex","SOLUSD",1773325563197,1.24811511,86.789,86.75,1.28895715]
["bitfinex","SOLUSD",1773325563398,4.07316244,86.79,86.755,1.18895715]
["bitfinex","SOLUSD",1773325563583,10.93085863,86.79,86.757,1.18895715]
["bitfinex","SOLUSD",1773325564313,10.93085863,86.78,86.757,1.18895715]
["bitfinex","SOLUSD",1773325564892,10.93085863,86.79,86.757,1.18895715]
["bitfinex","SOLUSD",1773325565099,1.24811511,86.789,86.757,1.18895715]
["bitfinex","SOLUSD",1773325565293,10.93085863,86.78,86.757,1.18895715]
["bitfinex","SOLUSD",1773325566312,11.52233027,86.788,86.759,1.18895715]
["bitfinex","SOLUSD",1773325566493,10.93085863,86.78,86.759,1.18895715]
["bitfinex","SOLUSD",1773325566693,10.93085863,86.78,86.754,24.25316522]
["bitfinex","SOLUSD",1773325567294,10.93085863,86.78,86.755,1.18895715]
["bitfinex","SOLUSD",1773325569205,11.52352527,86.779,86.755,1.18895715]
["bitfinex","SOLUSD",1773325569407,11.52352527,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1773325569803,1.24811511,86.778,86.754,12.72635634]
["bitfinex","SOLUSD",1773325570003,10.93085863,86.76,86.75,0.1]
["bitfinex","SOLUSD",1773325570202,10.93085863,86.76,86.74,11.62864607]
["bitfinex","SOLUSD",1773325571597,10.93085863,86.76,86.74,0.1]
["bitfinex","SOLUSD",1773325573301,10.93085863,86.77,86.741,1.18895715]
["bitfinex","SOLUSD",1773325573617,10.93085863,86.79,86.751,1.18895715]
["bitfinex","SOLUSD",1773325573807,10.93085863,86.8,86.771,1.18895715]
["bitfinex","SOLUSD",1773325574127,0.14216157,86.809,86.781,1.18895715]
["bitfinex","SOLUSD",1773325574421,0.14216157,86.809,86.791,1.18895715]
["bitfinex","SOLUSD",1773325575122,10.93085863,86.83,86.801,1.18895715]
["bitfinex","SOLUSD",1773325575315,8.90861573,86.824,86.811,1.18895715]
["bitfinex","SOLUSD",1773325575811,8.90861573,86.824,86.761,1.1525916]
["bitfinex","SOLUSD",1773325575812,8.90861573,86.824,86.801,11.5206046]
["bitfinex","SOLUSD",1773325576217,8.90861573,86.824,86.802,1.18895715]
["bitfinex","SOLUSD",1773325577402,1e-08,86.824,86.811,1.18895715]
["bitfinex","SOLUSD",1773325577702,1e-08,86.824,86.813,1.18895715]
["bitfinex","SOLUSD",1773325578132,1e-08,86.824,86.812,11.51914481]
["bitfinex","SOLUSD",1773325578507,1e-08,86.824,86.812,12.70810196]
["bitfinex","SOLUSD",1773325578707,1e-08,86.824,86.813,1.18895715]
["bitfinex","SOLUSD",1773325578908,102.80000001,86.824,86.813,1.18895715]
["bitfinex","SOLUSD",1773325579306,1.24811511,86.849,86.813,1.18895715]
["bitfinex","SOLUSD",1773325579506,10.93085863,86.84,86.813,1.18895715]
["bitfinex","SOLUSD",1773325580130,11.51460251,86.847,86.814,12.70783659]
["bitfinex","SOLUSD",1773325580429,1.19758856,86.846,86.814,12.70783659]
["bitfinex","SOLUSD",1773325580601,23.35116453,86.855,86.814,12.70783659]
["bitfinex","SOLUSD",1773325580602,11.51393422,86.852,86.821,1.27546559]
["bitfinex","SOLUSD",1773325580806,10.93085863,86.85,86.821,1.27546559]
["bitfinex","SOLUSD",1773325581308,23.35116453,86.855,86.821,1.27546559]
["bitfinex","SOLUSD",1773325581623,23.35116453,86.855,86.831,1.27546559]
["bitfinex","SOLUSD",1773325581833,10.91247424,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1773325582015,1.19758856,86.839,86.8,10.91247424]
["bitfinex","SOLUSD",1773325582324,1.19758856,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773325582517,1.19758856,86.839,86.81,10.91247424]
["bitfinex","SOLUSD",1773325582903,1.19758856,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1773325583336,10.91247424,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1773325583337,1.19758856,86.837,86.801,40.3221161]
["bitfinex","SOLUSD",1773325583829,1.19758856,86.837,86.802,1.27546559]
["bitfinex","SOLUSD",1773325584436,10.91247424,86.83,86.804,1.27546559]
["bitfinex","SOLUSD",1773325584735,11.51596112,86.836,86.81,10.91247424]
["bitfinex","SOLUSD",1773325585035,1.19758856,86.835,86.804,1.27546559]
["bitfinex","SOLUSD",1773325585234,1.19758856,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1773325585434,1.19758856,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773325585612,1.19758856,86.829,86.793,1.27546559]
["bitfinex","SOLUSD",1773325585810,1.19758856,86.829,86.8,10.91247424]
["bitfinex","SOLUSD",1773325586010,1.19758856,86.829,86.793,1.27546559]
["bitfinex","SOLUSD",1773325586312,1.19758856,86.809,86.773,1.27546559]
["bitfinex","SOLUSD",1773325586519,1.19758856,86.789,86.752,1.27546559]
["bitfinex","SOLUSD",1773325586713,10.91247424,86.78,86.753,12.80244448]
["bitfinex","SOLUSD",1773325586925,40.31886461,86.808,86.743,1.27546559]
["bitfinex","SOLUSD",1773325586926,10.91247424,86.77,86.743,1.27546559]
["bitfinex","SOLUSD",1773325587133,10.91247424,86.76,86.74,11.62867815]
["bitfinex","SOLUSD",1773325587326,10.91247424,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1773325587525,132.47626945,86.808,86.741,11.52857356]
["bitfinex","SOLUSD",1773325587734,10.91247424,86.78,86.742,1.27546559]
["bitfinex","SOLUSD",1773325588730,11.52365807,86.778,86.744,1.27546559]
["bitfinex","SOLUSD",1773325589034,11.52365807,86.778,86.74,0.1]
["bitfinex","SOLUSD",1773325589035,1.19758856,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773325589411,1.19758856,86.777,86.74,0.1]
["bitfinex","SOLUSD",1773325589724,1.19758856,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773325589950,10.91247424,86.77,86.742,1.27546559]
["bitfinex","SOLUSD",1773325590112,11.52365807,86.778,86.742,1.27546559]
["bitfinex","SOLUSD",1773325590625,11.52246304,86.787,86.751,1.27546559]
["bitfinex","SOLUSD",1773325590834,10.91247424,86.78,86.753,1.27546559]
["bitfinex","SOLUSD",1773325591020,1.19758856,86.786,86.753,1.27546559]
["bitfinex","SOLUSD",1773325591220,10.91247424,86.78,86.753,1.27546559]
["bitfinex","SOLUSD",1773325591529,10.91247424,86.77,86.746,11.52780744]
["bitfinex","SOLUSD",1773325591829,1.19758856,86.779,86.747,1.27546559]
["bitfinex","SOLUSD",1773325593328,10.91247424,86.77,86.743,11.52817772]
["bitfinex","SOLUSD",1773325593531,1.19758856,86.769,86.74,0.1]
["bitfinex","SOLUSD",1773325594732,10.91247424,86.76,86.74,0.1]
["bitfinex","SOLUSD",1773325594919,10.91247424,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1773325595122,1.19758856,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773325595718,10.91247424,86.78,86.743,1.27546559]
["bitfinex","SOLUSD",1773325595930,10.91247424,86.75,86.74,0.1]
["bitfinex","SOLUSD",1773325596121,1.19758856,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773325596320,10.91247424,86.77,86.74,12.28793983]
["bitfinex","SOLUSD",1773325596520,10.91247424,86.77,86.741,1.27546559]
["bitfinex","SOLUSD",1773325596935,1.19758856,86.769,86.741,1.27546559]
["bitfinex","SOLUSD",1773325597538,52.44193649,86.78,86.741,1.27546559]
["bitfinex","SOLUSD",1773325597839,10.91247424,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773325598041,10.91247424,86.77,86.743,1.27546559]
["bitfinex","SOLUSD",1773325598640,10.91247424,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773325598641,1.19758856,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773325599240,10.91247424,86.77,86.742,1.27546559]
["bitfinex","SOLUSD",1773325599629,11.52485334,86.769,86.742,1.27546559]
["bitfinex","SOLUSD",1773325599930,1.19758856,86.768,86.742,1.27546559]
["bitfinex","SOLUSD",1773325600121,1.19758856,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773325600324,10.91247424,86.75,86.74,0.1]
["bitfinex","SOLUSD",1773325600720,10.91247424,86.76,86.74,0.1]
["bitfinex","SOLUSD",1773325600926,12.7224419,86.769,86.74,1.37546559]
["bitfinex","SOLUSD",1773325601539,1.19758856,86.778,86.742,1.27546559]
["bitfinex","SOLUSD",1773325601731,11.52379086,86.777,86.742,1.27546559]
["bitfinex","SOLUSD",1773325603147,12.72137942,86.777,86.744,1.27546559]
["bitfinex","SOLUSD",1773325604345,10.91247424,86.77,86.744,1.27546559]
["bitfinex","SOLUSD",1773325604644,1.19758856,86.776,86.744,1.27546559]
["bitfinex","SOLUSD",1773325605027,10.91247424,86.77,86.744,1.27546559]
["bitfinex","SOLUSD",1773325606045,11.52485334,86.769,86.744,1.27546559]
["bitfinex","SOLUSD",1773325606361,11.52485334,86.769,86.746,1.27546559]
["bitfinex","SOLUSD",1773325606531,11.52437233,86.773,86.746,1.27546559]
["bitfinex","SOLUSD",1773325606868,11.52383775,86.777,86.746,1.27546559]
["bitfinex","SOLUSD",1773325607224,1.19758856,86.769,86.74,11.62858824]
["bitfinex","SOLUSD",1773325607429,10.91247424,86.77,86.74,11.62858824]
["bitfinex","SOLUSD",1773325607430,10.91247424,86.77,86.741,1.27546559]
["bitfinex","SOLUSD",1773325607836,11.52383775,86.777,86.741,1.27546559]
["bitfinex","SOLUSD",1773325608442,11.52383775,86.777,86.743,1.27546559]
["bitfinex","SOLUSD",1773325609455,11.52383775,86.777,86.751,1.27546559]
["bitfinex","SOLUSD",1773325609952,11.52383775,86.777,86.753,1.27546559]
["bitfinex","SOLUSD",1773325611154,10.91247424,86.78,86.753,1.27546559]
["bitfinex","SOLUSD",1773325611361,11.52174021,86.793,86.761,1.20290519]
["bitfinex","SOLUSD",1773325611854,11.52219751,86.789,86.761,12.72879909]
["bitfinex","SOLUSD",1773325612038,1.27386306,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1773325612239,1.27386306,86.769,86.744,1.20290519]
["bitfinex","SOLUSD",1773325612439,10.91247424,86.77,86.744,1.20290519]
["bitfinex","SOLUSD",1773325612645,12.1863373,86.78,86.744,1.20290519]
["bitfinex","SOLUSD",1773325613358,1.27386306,86.788,86.751,1.20290519]
["bitfinex","SOLUSD",1773325614059,10.91247424,86.77,86.742,1.20290519]
["bitfinex","SOLUSD",1773325614761,1.27386306,86.769,86.742,1.20290519]
["bitfinex","SOLUSD",1773325615763,10.91247424,86.77,86.742,1.20290519]
["bitfinex","SOLUSD",1773325616865,1.27386306,86.768,86.743,11.52830775]
["bitfinex","SOLUSD",1773325617252,10.91247424,86.76,86.742,1.20290519]
["bitfinex","SOLUSD",1773325617451,1.27386306,86.768,86.742,1.20290519]
["bitfinex","SOLUSD",1773325617664,1.27386306,86.768,86.742,12.73125908]
["bitfinex","SOLUSD",1773325618264,12.7987164,86.769,86.743,1.20290519]
["bitfinex","SOLUSD",1773325618972,12.7987164,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1773325619874,12.7987164,86.769,86.745,1.20290519]
["bitfinex","SOLUSD",1773325620367,11.52420172,86.774,86.745,1.20290519]
["bitfinex","SOLUSD",1773325620573,1.27386306,86.798,86.761,1.20290519]
["bitfinex","SOLUSD",1773325620763,10.91247424,86.79,86.761,1.20290519]
["bitfinex","SOLUSD",1773325621068,1.27386306,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773325621270,1.27386306,86.779,86.751,12.73014983]
["bitfinex","SOLUSD",1773325621449,1.27386306,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773325622477,10.91247424,86.77,86.748,1.20290519]
["bitfinex","SOLUSD",1773325622855,40.32769129,86.789,86.747,11.5277273]
["bitfinex","SOLUSD",1773325622856,1.27386306,86.788,86.751,1.20290519]
["bitfinex","SOLUSD",1773325623571,10.91247424,86.78,86.753,1.20290519]
["bitfinex","SOLUSD",1773325623960,11.52246304,86.787,86.753,1.20290519]
["bitfinex","SOLUSD",1773325624162,1.27386306,86.779,86.753,1.20290519]
["bitfinex","SOLUSD",1773325624357,1.27386306,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773325624557,1.27386306,86.779,86.752,12.73001695]
["bitfinex","SOLUSD",1773325624758,1.27386306,86.779,86.753,1.20290519]
["bitfinex","SOLUSD",1773325625473,1.27386306,86.777,86.753,1.20290519]
["bitfinex","SOLUSD",1773325625774,1.27386306,86.777,86.745,1.20290519]
["bitfinex","SOLUSD",1773325626078,4.08214799,86.77,86.745,1.20290519]
["bitfinex","SOLUSD",1773325626278,1.27386306,86.769,86.745,1.20290519]
["bitfinex","SOLUSD",1773325628581,11.52498617,86.768,86.745,12.73083341]
["bitfinex","SOLUSD",1773325629077,1.27386306,86.776,86.746,1.20290519]
["bitfinex","SOLUSD",1773325629267,1.27386306,86.778,86.746,1.20290519]
["bitfinex","SOLUSD",1773325630480,1.27386306,86.788,86.746,1.20290519]
["bitfinex","SOLUSD",1773325630780,1.27386306,86.795,86.761,1.20290519]
["bitfinex","SOLUSD",1773325630985,4.08214799,86.79,86.761,1.20290519]
["bitfinex","SOLUSD",1773325631568,1.27386306,86.789,86.752,40.34489117]
["bitfinex","SOLUSD",1773325631780,1.27386306,86.789,86.753,1.20290519]
["bitfinex","SOLUSD",1773325632281,4.08214799,86.78,86.753,1.20290519]
["bitfinex","SOLUSD",1773325632483,1.27386306,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773325632779,4.08214799,86.77,86.744,1.20290519]
["bitfinex","SOLUSD",1773325632974,1.27386306,86.777,86.744,1.20290519]
["bitfinex","SOLUSD",1773325633282,11.52365807,86.778,86.744,1.20290519]
["bitfinex","SOLUSD",1773325633883,1.27386306,86.777,86.744,1.20290519]
["bitfinex","SOLUSD",1773325635483,1.27386306,86.834,86.771,1.20290519]
["bitfinex","SOLUSD",1773325635681,1.27386306,86.829,86.8,4.08214799]
["bitfinex","SOLUSD",1773325636880,1.27386306,86.829,86.801,1.20290519]
["bitfinex","SOLUSD",1773325637588,11.51702215,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773325637784,12.79088521,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773325637986,1.27386306,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773325639080,10.91931607,86.84,86.811,1.20290519]
["bitfinex","SOLUSD",1773325639269,11.51556328,86.839,86.811,1.20290519]
["bitfinex","SOLUSD",1773325639473,1.27386306,86.838,86.81,10.91931607]
["bitfinex","SOLUSD",1773325639883,12.78969156,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773325640596,1.25822436,86.836,86.811,11.51927751]
["bitfinex","SOLUSD",1773325640894,1.25822436,86.819,86.774,11.52410492]
["bitfinex","SOLUSD",1773325641193,86.36871378,86.837,86.765,11.52538465]
["bitfinex","SOLUSD",1773325641194,1.25822436,86.799,86.765,11.52538465]
["bitfinex","SOLUSD",1773325641394,10.91931607,86.79,86.764,1.30843403]
["bitfinex","SOLUSD",1773325641579,1.25822436,86.789,86.764,1.30843403]
["bitfinex","SOLUSD",1773325641774,1.25822436,86.769,86.74,11.62863449]
["bitfinex","SOLUSD",1773325641990,1.25822436,86.768,86.74,0.1]
["bitfinex","SOLUSD",1773325642195,10.91931607,86.76,86.74,0.1]
["bitfinex","SOLUSD",1773325642398,1.25822436,86.768,86.74,0.1]
["bitfinex","SOLUSD",1773325643599,1.25822436,86.767,86.709,1.30843403]
["bitfinex","SOLUSD",1773325643778,1.25822436,86.767,86.731,1.30843403]
["bitfinex","SOLUSD",1773325643977,1.25822436,86.765,86.72,10.9388988]
["bitfinex","SOLUSD",1773325644296,1.25822436,86.765,86.717,1.30843403]
["bitfinex","SOLUSD",1773325644984,1.25822436,86.765,86.72,10.9388988]
["bitfinex","SOLUSD",1773325645295,1.25822436,86.765,86.72,12.24733283]
["bitfinex","SOLUSD",1773325645999,1.25822436,86.763,86.721,41.66774722]
["bitfinex","SOLUSD",1773325646186,1.25822436,86.763,86.722,1.30843403]
["bitfinex","SOLUSD",1773325646373,1.25822436,86.763,86.721,40.35931319]
["bitfinex","SOLUSD",1773325646689,1.25822436,86.729,86.692,1.30843403]
["bitfinex","SOLUSD",1773325646994,1.25822436,86.739,86.701,1.30843403]
["bitfinex","SOLUSD",1773325647178,1.25822436,86.739,86.711,1.30843403]
["bitfinex","SOLUSD",1773325647484,1.25822436,86.729,86.691,40.3732798]
["bitfinex","SOLUSD",1773325647686,1.25822436,86.719,86.69,0.1]
["bitfinex","SOLUSD",1773325648598,1.25822436,86.699,86.562,1.30843403]
["bitfinex","SOLUSD",1773325648798,1.25822436,86.639,86.57,1.30843403]
["bitfinex","SOLUSD",1773325649093,1.25822436,86.637,86.591,1.30843403]
["bitfinex","SOLUSD",1773325649476,1.25822436,86.637,86.58,1.30843403]
["bitfinex","SOLUSD",1773325649676,1.25822436,86.629,86.58,1.30843403]
["bitfinex","SOLUSD",1773325649888,1.25822436,86.629,86.579,1.47020173]
["bitfinex","SOLUSD",1773325650090,1.25822436,86.639,86.59,10.9388988]
["bitfinex","SOLUSD",1773325650292,1.25822436,86.629,86.581,1.30843403]
["bitfinex","SOLUSD",1773325650495,1.25822436,86.627,86.581,1.30843403]
["bitfinex","SOLUSD",1773325650882,1.25822436,86.619,86.58,10.9388988]
["bitfinex","SOLUSD",1773325651083,1.25822436,86.619,86.579,0.1617677]
["bitfinex","SOLUSD",1773325651084,1.25822436,86.609,86.579,0.1617677]
["bitfinex","SOLUSD",1773325651291,1.25822436,86.589,86.486,10.9388988]
["bitfinex","SOLUSD",1773325651492,1.25822436,86.528,86.488,1.30843403]
["bitfinex","SOLUSD",1773325651677,1.25822436,86.528,86.487,7.26595536]
["bitfinex","SOLUSD",1773325651678,1.25822436,86.528,86.491,1.30843403]
["bitfinex","SOLUSD",1773325652090,10.9388988,86.54,86.501,1.30843403]
["bitfinex","SOLUSD",1773325652290,10.9388988,86.54,86.51,10.9388988]
["bitfinex","SOLUSD",1773325652496,23.75248824,86.54,86.501,1.30843403]
["bitfinex","SOLUSD",1773325652782,1.25822436,86.529,86.49,10.9388988]
["bitfinex","SOLUSD",1773325652984,1.25822436,86.529,86.487,7.26595536]
["bitfinex","SOLUSD",1773325652985,1.25822436,86.499,86.487,6.7374055]
["bitfinex","SOLUSD",1773325653193,10.9388988,86.51,86.487,4.62320606]
["bitfinex","SOLUSD",1773325653391,40.44374039,86.54,86.49,10.9388988]
["bitfinex","SOLUSD",1773325653392,0.1441846,86.529,86.49,10.9388988]
["bitfinex","SOLUSD",1773325653593,10.9388988,86.52,86.488,1.30843403]
["bitfinex","SOLUSD",1773325653799,10.9388988,86.5,86.48,12.0052377]
["bitfinex","SOLUSD",1773325654094,10.9388988,86.49,86.48,12.0052377]
["bitfinex","SOLUSD",1773325654303,10.9388988,86.5,86.48,11.8585626]
["bitfinex","SOLUSD",1773325654474,11.56082729,86.499,86.48,11.8585626]
["bitfinex","SOLUSD",1773325654796,11.56082729,86.499,86.453,1.32285942]
["bitfinex","SOLUSD",1773325654980,10.9388988,86.5,86.461,1.32285942]
["bitfinex","SOLUSD",1773325655783,11.55868924,86.515,86.48,10.9388988]
["bitfinex","SOLUSD",1773325655982,28.88755941,86.543,86.5,10.9388988]
["bitfinex","SOLUSD",1773325656177,10.9388988,86.54,86.5,10.9388988]
["bitfinex","SOLUSD",1773325656386,11.55548365,86.539,86.51,10.9388988]
["bitfinex","SOLUSD",1773325656594,30.15262084,86.604,86.53,10.9388988]
["bitfinex","SOLUSD",1773325656595,11.55147916,86.569,86.53,10.9388988]
["bitfinex","SOLUSD",1773325656900,11.55147916,86.569,86.54,10.9388988]
["bitfinex","SOLUSD",1773325657520,11.5469441,86.603,86.543,1.32285942]
["bitfinex","SOLUSD",1773325657680,11.5469441,86.603,86.57,10.9388988]
["bitfinex","SOLUSD",1773325657998,11.5469441,86.603,86.58,10.9388988]
["bitfinex","SOLUSD",1773325658196,11.5469441,86.603,86.554,1.32285942]
["bitfinex","SOLUSD",1773325658492,11.54747745,86.599,86.57,10.9388988]
["bitfinex","SOLUSD",1773325658892,11.54747745,86.599,86.56,10.9388988]
["bitfinex","SOLUSD",1773325659297,11.5469441,86.603,86.57,10.9388988]
["bitfinex","SOLUSD",1773325659698,40.41430435,86.603,86.552,11.55374803]
["bitfinex","SOLUSD",1773325659894,10.9388988,86.59,86.508,1.32285942]
["bitfinex","SOLUSD",1773325660101,10.9388988,86.58,86.54,10.9388988]
["bitfinex","SOLUSD",1773325660302,40.41430435,86.603,86.56,10.9388988]
["bitfinex","SOLUSD",1773325660303,10.9388988,86.6,86.56,10.9388988]
["bitfinex","SOLUSD",1773325660598,10.9388988,86.59,86.55,10.9388988]
["bitfinex","SOLUSD",1773325661099,40.41617108,86.599,86.56,10.9388988]
["bitfinex","SOLUSD",1773325661400,40.41617108,86.599,86.541,1.32285942]
["bitfinex","SOLUSD",1773325661583,40.41617108,86.599,86.57,10.9388988]
["bitfinex","SOLUSD",1773325662087,40.41617108,86.599,86.58,10.9388988]
["bitfinex","SOLUSD",1773325662088,11.54747745,86.599,86.58,10.9388988]
["bitfinex","SOLUSD",1773325662286,11.54747745,86.599,86.57,10.9388988]
["bitfinex","SOLUSD",1773325663097,11.54674818,86.605,86.58,10.9388988]
["bitfinex","SOLUSD",1773325663299,7.88040816,86.604,86.59,10.9388988]
["bitfinex","SOLUSD",1773325663485,11.5441448,86.624,86.59,10.9388988]
["bitfinex","SOLUSD",1773325663999,10.9388988,86.62,86.58,10.9388988]
["bitfinex","SOLUSD",1773325664202,10.9388988,86.61,86.57,22.49024453]
["bitfinex","SOLUSD",1773325664392,10.9388988,86.62,86.58,10.9388988]
["bitfinex","SOLUSD",1773325664589,10.9388988,86.62,86.59,10.9388988]
["bitfinex","SOLUSD",1773325664794,10.9388988,86.62,86.58,10.9388988]
["bitfinex","SOLUSD",1773325665104,40.40683914,86.619,86.571,1.32285942]
["bitfinex","SOLUSD",1773325665406,10.9388988,86.61,86.57,10.9388988]
["bitfinex","SOLUSD",1773325665586,10.9388988,86.61,86.56,1.32285942]
["bitfinex","SOLUSD",1773325665790,10.9388988,86.61,86.57,10.9388988]
["bitfinex","SOLUSD",1773325666001,10.9388988,86.61,86.58,10.9388988]
["bitfinex","SOLUSD",1773325666903,10.9388988,86.61,86.57,10.9388988]
["bitfinex","SOLUSD",1773325667111,10.9388988,86.6,86.56,10.9388988]
["bitfinex","SOLUSD",1773325667310,10.9388988,86.59,86.56,10.9388988]
["bitfinex","SOLUSD",1773325667605,10.9388988,86.6,86.56,10.9388988]
["bitfinex","SOLUSD",1773325668593,11.54614416,86.609,86.58,10.9388988]
["bitfinex","SOLUSD",1773325668808,11.54454462,86.621,86.565,1.32285942]
["bitfinex","SOLUSD",1773325669010,11.54481118,86.619,86.58,10.9388988]
["bitfinex","SOLUSD",1773325669511,40.40683914,86.619,86.59,10.9388988]
["bitfinex","SOLUSD",1773325669708,11.54481118,86.619,86.59,10.9388988]
["bitfinex","SOLUSD",1773325670210,40.3928493,86.649,86.6,10.9388988]
["bitfinex","SOLUSD",1773325670388,10.9388988,86.64,86.6,10.9388988]
["bitfinex","SOLUSD",1773325670596,46.14197338,86.689,86.576,40.42690814]
["bitfinex","SOLUSD",1773325670597,10.9388988,86.66,86.62,10.9388988]
["bitfinex","SOLUSD",1773325670806,10.9388988,86.66,86.58,10.9388988]
["bitfinex","SOLUSD",1773325670807,10.9388988,86.67,86.64,10.9388988]
["bitfinex","SOLUSD",1773325671117,10.9388988,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1773325671294,10.9388988,86.67,86.64,10.9388988]
["bitfinex","SOLUSD",1773325672304,40.37886916,86.679,86.64,10.9388988]
["bitfinex","SOLUSD",1773325672531,11.53681976,86.679,86.65,10.9388988]
["bitfinex","SOLUSD",1773325673016,40.37886916,86.679,86.64,10.9388988]
["bitfinex","SOLUSD",1773325673811,10.9388988,86.65,86.582,1.32285942]
["bitfinex","SOLUSD",1773325674016,10.9388988,86.63,86.594,1.32285942]
["bitfinex","SOLUSD",1773325674422,190.35752604,86.679,86.581,40.42457351]
["bitfinex","SOLUSD",1773325674423,10.9388988,86.64,86.601,1.32285942]
["bitfinex","SOLUSD",1773325675005,248.04162484,86.679,86.601,1.32285942]
["bitfinex","SOLUSD",1773325675204,10.9388988,86.64,86.601,1.32285942]
["bitfinex","SOLUSD",1773325675400,11.54214614,86.639,86.61,10.9388988]
["bitfinex","SOLUSD",1773325675598,11.54214614,86.639,86.603,1.32285942]
["bitfinex","SOLUSD",1773325675898,11.54214614,86.639,86.61,10.9388988]
["bitfinex","SOLUSD",1773325676301,11.54214614,86.639,86.603,1.32285942]
["bitfinex","SOLUSD",1773325676911,11.54214614,86.639,86.61,10.9388988]
["bitfinex","SOLUSD",1773325677426,10.9388988,86.63,86.59,10.9388988]
["bitfinex","SOLUSD",1773325677721,40.3975115,86.639,86.6,10.9388988]
["bitfinex","SOLUSD",1773325678225,10.9388988,86.63,86.6,10.9388988]
["bitfinex","SOLUSD",1773325679011,10.9388988,86.63,86.591,1.32285942]
["bitfinex","SOLUSD",1773325680229,11.54227936,86.638,86.601,1.32285942]
["bitfinex","SOLUSD",1773325680530,10.9388988,86.65,86.61,10.9388988]
["bitfinex","SOLUSD",1773325681128,10.9388988,86.64,86.6,12.26175822]
["bitfinex","SOLUSD",1773325681310,10.9388988,86.63,86.59,10.9388988]
["bitfinex","SOLUSD",1773325681506,145.53537055,86.682,86.6,10.9388988]
["bitfinex","SOLUSD",1773325681709,10.9388988,86.65,86.61,10.9388988]
["bitfinex","SOLUSD",1773325681922,10.9388988,86.64,86.6,12.26175822]
["bitfinex","SOLUSD",1773325682224,40.40683914,86.619,86.58,10.9388988]
["bitfinex","SOLUSD",1773325682909,10.9388988,86.61,86.57,10.9388988]
["bitfinex","SOLUSD",1773325683220,10.9388988,86.61,86.571,1.32285942]
["bitfinex","SOLUSD",1773325683403,40.40683914,86.619,86.571,1.32285942]
["bitfinex","SOLUSD",1773325683603,10.9388988,86.6,86.561,1.32285942]
["bitfinex","SOLUSD",1773325683816,10.9388988,86.61,86.57,10.9388988]
["bitfinex","SOLUSD",1773325684426,10.9388988,86.6,86.561,1.32285942]
["bitfinex","SOLUSD",1773325685633,10.9388988,86.59,86.557,11.55302375]
["bitfinex","SOLUSD",1773325686416,28.87038085,86.594,86.56,10.9388988]
["bitfinex","SOLUSD",1773325686610,10.9388988,86.59,86.552,11.55374803]
["bitfinex","SOLUSD",1773325686813,10.9388988,86.59,86.55,10.9388988]
["bitfinex","SOLUSD",1773325687117,10.9388988,86.59,86.551,1.32285942]
["bitfinex","SOLUSD",1773325687929,11.54747745,86.599,86.571,1.32285942]
["bitfinex","SOLUSD",1773325688127,10.9388988,86.59,86.543,1.32285942]
["bitfinex","SOLUSD",1773325688308,40.41617108,86.599,86.561,1.32285942]
["bitfinex","SOLUSD",1773325688710,98.15355834,86.599,86.523,1.32285942]
["bitfinex","SOLUSD",1773325688904,10.9388988,86.58,86.541,1.32285942]
["bitfinex","SOLUSD",1773325689925,10.9388988,86.57,86.531,1.32285942]
["bitfinex","SOLUSD",1773325690711,40.43017707,86.569,86.531,1.32285942]
["bitfinex","SOLUSD",1773325691629,40.43017707,86.569,86.533,1.32285942]
["bitfinex","SOLUSD",1773325692031,10.9388988,86.56,86.533,1.32285942]
["bitfinex","SOLUSD",1773325693033,40.43064411,86.568,86.533,1.32285942]
["bitfinex","SOLUSD",1773325693435,0.14216157,86.567,86.533,1.32285942]
["bitfinex","SOLUSD",1773325693730,10.9388988,86.56,86.541,1.32285942]
["bitfinex","SOLUSD",1773325693933,10.9388988,86.56,86.521,1.32285942]
["bitfinex","SOLUSD",1773325694116,10.9388988,86.54,86.511,1.32285942]
["bitfinex","SOLUSD",1773325694317,0.14216157,86.549,86.511,1.32285942]
["bitfinex","SOLUSD",1773325694516,40.43064411,86.568,86.54,10.9388988]
["bitfinex","SOLUSD",1773325694517,11.5516126,86.568,86.54,10.9388988]
["bitfinex","SOLUSD",1773325694736,0.14216157,86.569,86.531,1.32285942]
["bitfinex","SOLUSD",1773325695120,40.57233864,86.569,86.531,1.32285942]
["bitfinex","SOLUSD",1773325695321,11.55147916,86.569,86.55,10.9388988]
["bitfinex","SOLUSD",1773325695536,11.55065996,86.576,86.551,1.32285942]
["bitfinex","SOLUSD",1773325695837,11.55065996,86.576,86.55,10.9388988]
["bitfinex","SOLUSD",1773325696026,0.14216157,86.587,86.551,1.32285942]
["bitfinex","SOLUSD",1773325696340,0.14216157,86.569,86.531,1.32285942]
["bitfinex","SOLUSD",1773325696546,86.61708318,86.588,86.55,10.9388988]
["bitfinex","SOLUSD",1773325696547,0.14216157,86.587,86.55,10.9388988]
["bitfinex","SOLUSD",1773325696847,0.14216157,86.587,86.551,1.32285942]
["bitfinex","SOLUSD",1773325697018,11.54281229,86.634,86.561,1.32285942]
["bitfinex","SOLUSD",1773325697217,11.1388988,86.69,86.576,1.32285942]
["bitfinex","SOLUSD",1773325697218,10.9388988,86.63,86.576,1.32285942]
["bitfinex","SOLUSD",1773325697428,46.16632426,86.644,86.576,1.32285942]
["bitfinex","SOLUSD",1773325697429,10.9388988,86.61,86.576,1.32285942]
["bitfinex","SOLUSD",1773325698021,2.95506722,86.642,86.565,1.32285942]
["bitfinex","SOLUSD",1773325698224,10.9388988,86.57,86.543,1.32285942]
["bitfinex","SOLUSD",1773325698736,10.9388988,86.58,86.543,1.32285942]
["bitfinex","SOLUSD",1773325698935,0.14216157,86.589,86.543,1.32285942]
["bitfinex","SOLUSD",1773325699135,10.9388988,86.58,86.543,1.32285942]
["bitfinex","SOLUSD",1773325699439,11.55014495,86.579,86.545,1.32285942]
["bitfinex","SOLUSD",1773325699615,10.9388988,86.58,86.551,1.32285942]
["bitfinex","SOLUSD",1773325699821,10.9388988,86.59,86.551,1.32285942]
["bitfinex","SOLUSD",1773325700737,10.9388988,86.58,86.551,1.32285942]
["bitfinex","SOLUSD",1773325701520,11.55014495,86.579,86.551,1.32285942]
["bitfinex","SOLUSD",1773325702117,10.9388988,86.58,86.553,1.32285942]
["bitfinex","SOLUSD",1773325702319,10.9388988,86.59,86.561,1.32285942]
["bitfinex","SOLUSD",1773325702522,10.9388988,86.58,86.561,1.32285942]
["bitfinex","SOLUSD",1773325702736,10.9388988,86.58,86.552,1.32285942]
["bitfinex","SOLUSD",1773325703038,0.14216157,86.599,86.552,1.32285942]
["bitfinex","SOLUSD",1773325703039,10.9388988,86.59,86.552,1.32285942]
["bitfinex","SOLUSD",1773325703221,10.9388988,86.58,86.552,1.32285942]
["bitfinex","SOLUSD",1773325703734,11.55014495,86.579,86.552,1.32285942]
["bitfinex","SOLUSD",1773325704037,10.98580584,86.57,86.552,1.32285942]
["bitfinex","SOLUSD",1773325704243,40.42550733,86.579,86.552,1.32285942]
["bitfinex","SOLUSD",1773325705750,0.14216157,86.603,86.552,1.32285942]
["bitfinex","SOLUSD",1773325706252,10.98580584,86.6,86.56,10.98580584]
["bitfinex","SOLUSD",1773325706542,10.98580584,86.59,86.554,1.32285942]
["bitfinex","SOLUSD",1773325706928,10.98580584,86.57,86.543,1.32285942]
["bitfinex","SOLUSD",1773325707326,0.14216157,86.589,86.46,46.26413393]
["bitfinex","SOLUSD",1773325707327,10.98580584,86.55,86.46,46.26413393]
["bitfinex","SOLUSD",1773325707533,10.98580584,86.54,86.5,10.98580584]
["bitfinex","SOLUSD",1773325707738,11.55548365,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773325708741,11.55548365,86.539,86.51,10.98580584]
["bitfinex","SOLUSD",1773325709045,11.55548365,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773325709443,10.98580584,86.55,86.511,40.45728288]
["bitfinex","SOLUSD",1773325709631,10.98580584,86.53,86.49,0.77272205]
["bitfinex","SOLUSD",1773325709822,10.98580584,86.53,86.491,0.77272205]
["bitfinex","SOLUSD",1773325710044,10.98580584,86.53,86.501,0.77272205]
["bitfinex","SOLUSD",1773325710226,10.98580584,86.54,86.501,0.77272205]
["bitfinex","SOLUSD",1773325710428,10.98580584,86.56,86.53,10.98580584]
["bitfinex","SOLUSD",1773325710645,11.55147916,86.569,86.531,0.77272205]
["bitfinex","SOLUSD",1773325710853,11.55281368,86.559,86.531,0.77272205]
["bitfinex","SOLUSD",1773325711041,10.98580584,86.54,86.515,0.77272205]
["bitfinex","SOLUSD",1773325711750,10.98580584,86.54,86.517,0.77272205]
["bitfinex","SOLUSD",1773325712154,10.98580584,86.54,86.511,11.55920279]
["bitfinex","SOLUSD",1773325712460,10.98580584,86.54,86.512,0.77272205]
["bitfinex","SOLUSD",1773325713549,11.55545272,86.54,86.514,0.77272205]
["bitfinex","SOLUSD",1773325713730,22.54125856,86.54,86.514,0.77272205]
["bitfinex","SOLUSD",1773325713930,22.54125856,86.54,86.505,0.77272205]
["bitfinex","SOLUSD",1773325714954,22.54125856,86.54,86.507,0.77272205]
["bitfinex","SOLUSD",1773325715153,22.54125856,86.54,86.511,0.77272205]
["bitfinex","SOLUSD",1773325715847,11.55545272,86.54,86.511,0.77272205]
["bitfinex","SOLUSD",1773325716146,28.88521034,86.55,86.511,0.77272205]
["bitfinex","SOLUSD",1773325716448,10.98580584,86.54,86.511,0.77272205]
["bitfinex","SOLUSD",1773325716641,10.98580584,86.53,86.501,0.77272205]
["bitfinex","SOLUSD",1773325717030,0.02304929,86.548,86.503,0.77272205]
["bitfinex","SOLUSD",1773325717231,0.14216157,86.539,86.503,0.77272205]
["bitfinex","SOLUSD",1773325717631,10.98580584,86.53,86.503,0.77272205]
["bitfinex","SOLUSD",1773325717948,10.98580584,86.53,86.5,10.98580584]
["bitfinex","SOLUSD",1773325718146,10.98580584,86.53,86.501,0.77272205]
["bitfinex","SOLUSD",1773325718458,11.5568191,86.529,86.501,0.77272205]
["bitfinex","SOLUSD",1773325718752,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773325719057,11.5568191,86.529,86.503,0.77272205]
["bitfinex","SOLUSD",1773325719440,11.5568191,86.529,86.498,11.56092989]
["bitfinex","SOLUSD",1773325719645,11.5568191,86.529,86.501,0.77272205]
["bitfinex","SOLUSD",1773325719844,10.98580584,86.54,86.501,0.77272205]
["bitfinex","SOLUSD",1773325720351,40.44419278,86.539,86.503,0.77272205]
["bitfinex","SOLUSD",1773325720549,40.44419278,86.539,86.511,0.77272205]
["bitfinex","SOLUSD",1773325720748,11.55548365,86.539,86.511,0.77272205]
["bitfinex","SOLUSD",1773325720950,10.98580584,86.55,86.511,0.77272205]
["bitfinex","SOLUSD",1773325721172,28.87803074,86.571,86.531,0.77272205]
["bitfinex","SOLUSD",1773325721378,11.55014495,86.579,86.541,0.77272205]
["bitfinex","SOLUSD",1773325721667,11.55014495,86.579,86.551,0.77272205]
["bitfinex","SOLUSD",1773325722041,46.17586075,86.626,86.52,10.98580584]
["bitfinex","SOLUSD",1773325722042,10.98580584,86.6,86.561,0.77272205]
["bitfinex","SOLUSD",1773325722237,11.54747745,86.599,86.561,0.77272205]
["bitfinex","SOLUSD",1773325722441,40.41617108,86.599,86.563,0.77272205]
["bitfinex","SOLUSD",1773325723359,40.41617108,86.599,86.571,0.77272205]
["bitfinex","SOLUSD",1773325723360,11.54747745,86.599,86.571,0.77272205]
["bitfinex","SOLUSD",1773325724153,11.54530501,86.616,86.581,0.77272205]
["bitfinex","SOLUSD",1773325724466,11.54347851,86.629,86.593,0.77272205]
["bitfinex","SOLUSD",1773325725069,10.98580584,86.6,86.572,0.77272205]
["bitfinex","SOLUSD",1773325725361,10.98580584,86.6,86.542,11.55508308]
["bitfinex","SOLUSD",1773325725362,10.98580584,86.61,86.581,0.77272205]
["bitfinex","SOLUSD",1773325725552,10.98580584,86.62,86.581,0.77272205]
["bitfinex","SOLUSD",1773325725751,0.14216157,86.628,86.581,0.77272205]
["bitfinex","SOLUSD",1773325726060,10.98580584,86.62,86.581,0.77272205]
["bitfinex","SOLUSD",1773325726662,10.98580584,86.61,86.583,0.77272205]
["bitfinex","SOLUSD",1773325726856,40.40683914,86.619,86.583,0.77272205]
["bitfinex","SOLUSD",1773325727557,40.40683914,86.619,86.591,0.77272205]
["bitfinex","SOLUSD",1773325727863,11.54374502,86.627,86.591,0.77272205]
["bitfinex","SOLUSD",1773325728249,11.54309069,86.632,86.601,0.77272205]
["bitfinex","SOLUSD",1773325728455,10.98580584,86.64,86.601,0.77272205]
["bitfinex","SOLUSD",1773325728656,11.54214614,86.639,86.603,0.77272205]
["bitfinex","SOLUSD",1773325729248,10.98580584,86.63,86.603,0.77272205]
["bitfinex","SOLUSD",1773325729765,40.3975115,86.639,86.603,0.77272205]
["bitfinex","SOLUSD",1773325730166,11.54214614,86.639,86.603,0.77272205]
["bitfinex","SOLUSD",1773325730376,11.54160771,86.644,86.611,0.66142971]
["bitfinex","SOLUSD",1773325730670,10.98580584,86.64,86.611,0.66142971]
["bitfinex","SOLUSD",1773325730860,11.54214614,86.639,86.611,0.66142971]
["bitfinex","SOLUSD",1773325731351,11.54214614,86.639,86.613,0.66142971]
["bitfinex","SOLUSD",1773325731555,10.98580584,86.64,86.613,0.66142971]
["bitfinex","SOLUSD",1773325731860,10.98580584,86.65,86.613,0.66142971]
["bitfinex","SOLUSD",1773325732060,10.98580584,86.64,86.613,0.66142971]
["bitfinex","SOLUSD",1773325732657,10.98580584,86.65,86.613,0.66142971]
["bitfinex","SOLUSD",1773325733269,11.54081408,86.649,86.621,0.66142971]
["bitfinex","SOLUSD",1773325733680,11.54081408,86.649,86.583,46.19838657]
["bitfinex","SOLUSD",1773325733681,10.98580584,86.63,86.609,0.66142971]
["bitfinex","SOLUSD",1773325734056,10.98580584,86.62,86.6,0.66142971]
["bitfinex","SOLUSD",1773325734364,10.98580584,86.63,86.6,0.66142971]
["bitfinex","SOLUSD",1773325734751,10.98580584,86.64,86.601,0.66142971]
["bitfinex","SOLUSD",1773325734971,10.98580584,86.63,86.601,0.66142971]
["bitfinex","SOLUSD",1773325735354,11.54347851,86.629,86.601,0.66142971]
["bitfinex","SOLUSD",1773325737054,10.98580584,86.62,86.591,0.66142971]
["bitfinex","SOLUSD",1773325737362,11.54481118,86.619,86.583,0.66142971]
["bitfinex","SOLUSD",1773325738458,10.98580584,86.59,86.561,0.66142971]
["bitfinex","SOLUSD",1773325739476,11.54881104,86.589,86.561,0.66142971]
["bitfinex","SOLUSD",1773325739690,11.54881104,86.589,86.562,0.66142971]
["bitfinex","SOLUSD",1773325740379,11.54747745,86.599,86.571,0.66142971]
["bitfinex","SOLUSD",1773325741473,11.54747745,86.599,86.573,0.66142971]
["bitfinex","SOLUSD",1773325741667,11.54697273,86.603,86.573,0.66142971]
["bitfinex","SOLUSD",1773325742370,11.54620575,86.609,86.581,0.66142971]
["bitfinex","SOLUSD",1773325743778,40.3975115,86.639,86.591,0.66142971]
["bitfinex","SOLUSD",1773325743964,10.98580584,86.62,86.591,0.66142971]
["bitfinex","SOLUSD",1773325744469,40.3975115,86.639,86.601,0.66142971]
["bitfinex","SOLUSD",1773325745175,40.3975115,86.639,86.6,10.98580584]
["bitfinex","SOLUSD",1773325745176,11.54214614,86.639,86.611,0.66142971]
["bitfinex","SOLUSD",1773325746662,40.3975115,86.639,86.611,0.66142971]
["bitfinex","SOLUSD",1773325747085,11.32437612,86.63,86.59,10.98580584]
["bitfinex","SOLUSD",1773325747383,11.32437612,86.63,86.549,2.95506722]
["bitfinex","SOLUSD",1773325747384,10.98580584,86.62,86.58,10.98580584]
["bitfinex","SOLUSD",1773325747611,0.33857028,86.629,86.59,10.98580584]
["bitfinex","SOLUSD",1773325748782,40.40264117,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1773325749181,10.98580584,86.62,86.592,0.46838004]
["bitfinex","SOLUSD",1773325749880,0.50123805,86.619,86.58,10.98580584]
["bitfinex","SOLUSD",1773325750067,10.98580584,86.61,86.58,10.98580584]
["bitfinex","SOLUSD",1773325750270,0.50123805,86.619,86.58,10.98580584]
["bitfinex","SOLUSD",1773325750466,0.50123805,86.609,86.57,10.98580584]
["bitfinex","SOLUSD",1773325750975,0.50123805,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773325751285,0.50123805,86.607,86.535,46.22401681]
["bitfinex","SOLUSD",1773325751286,10.98580584,86.59,86.56,10.98580584]
["bitfinex","SOLUSD",1773325751804,10.98580584,86.6,86.561,0.46838004]
["bitfinex","SOLUSD",1773325751992,0.50123805,86.599,86.561,0.46838004]
["bitfinex","SOLUSD",1773325754502,11.54747745,86.599,86.57,10.98580584]
["bitfinex","SOLUSD",1773325754689,11.54747745,86.599,86.571,0.46838004]
["bitfinex","SOLUSD",1773325755993,0.50123805,86.609,86.58,10.98580584]
["bitfinex","SOLUSD",1773325756193,0.50123805,86.609,86.581,0.46838004]
["bitfinex","SOLUSD",1773325756390,11.54601085,86.61,86.562,40.43344653]
["bitfinex","SOLUSD",1773325756391,11.54601085,86.61,86.59,11.45418588]
["bitfinex","SOLUSD",1773325756594,11.54555891,86.614,86.591,0.46838004]
["bitfinex","SOLUSD",1773325756807,10.98580584,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773325757004,10.98580584,86.62,86.591,0.46838004]
["bitfinex","SOLUSD",1773325757587,40.40357398,86.626,86.601,0.46838004]
["bitfinex","SOLUSD",1773325757588,11.54387828,86.626,86.601,0.46838004]
["bitfinex","SOLUSD",1773325758301,11.54321869,86.631,86.601,0.46838004]
["bitfinex","SOLUSD",1773325758692,11.54265346,86.636,86.611,0.46838004]
["bitfinex","SOLUSD",1773325759000,11.54265346,86.636,86.6,10.98580584]
["bitfinex","SOLUSD",1773325759001,0.50123805,86.63,86.6,10.98580584]
["bitfinex","SOLUSD",1773325759206,11.54265346,86.636,86.61,10.98580584]
["bitfinex","SOLUSD",1773325759407,0.50123805,86.635,86.61,10.98580584]
["bitfinex","SOLUSD",1773325759797,11.54265346,86.636,86.61,10.98580584]
["bitfinex","SOLUSD",1773325760012,0.50123805,86.635,86.565,2.95506722]
["bitfinex","SOLUSD",1773325760308,0.46415609,86.647,86.62,10.98580584]
["bitfinex","SOLUSD",1773325760803,11.54121367,86.646,86.62,10.98580584]
["bitfinex","SOLUSD",1773325761106,0.46415609,86.639,86.599,0.49790532]
["bitfinex","SOLUSD",1773325761313,0.46415609,86.639,86.6,10.98580584]
["bitfinex","SOLUSD",1773325761604,0.46415609,86.639,86.601,0.49790532]
["bitfinex","SOLUSD",1773325763111,0.46415609,86.637,86.601,0.49790532]
["bitfinex","SOLUSD",1773325763295,40.39797778,86.638,86.571,0.49790532]
["bitfinex","SOLUSD",1773325763296,225.07444766,86.638,86.571,0.49790532]
["bitfinex","SOLUSD",1773325763493,0.46415609,86.629,86.59,10.98580584]
["bitfinex","SOLUSD",1773325763693,0.46415609,86.629,86.591,0.49790532]
["bitfinex","SOLUSD",1773325763912,0.46415609,86.629,86.599,0.49790532]
["bitfinex","SOLUSD",1773325764409,10.97496292,86.62,86.552,0.49790532]
["bitfinex","SOLUSD",1773325764592,0.46415609,86.619,86.582,0.49790532]
["bitfinex","SOLUSD",1773325765208,40.87146172,86.618,86.582,0.49790532]
["bitfinex","SOLUSD",1773325765602,40.87146172,86.618,86.584,0.49790532]
["bitfinex","SOLUSD",1773325765809,11.54494446,86.618,86.591,0.49790532]
["bitfinex","SOLUSD",1773325765997,11.54374502,86.627,86.6,11.47286824]
["bitfinex","SOLUSD",1773325766312,11.54374502,86.627,86.6,10.97496292]
["bitfinex","SOLUSD",1773325766313,0.46415609,86.626,86.6,10.97496292]
["bitfinex","SOLUSD",1773325766511,0.46415609,86.626,86.591,0.49790532]
["bitfinex","SOLUSD",1773325766693,11.43911901,86.62,86.591,0.49790532]
["bitfinex","SOLUSD",1773325766901,0.46415609,86.619,86.591,0.49790532]
["bitfinex","SOLUSD",1773325767714,0.46415609,86.617,86.59,10.97496292]
["bitfinex","SOLUSD",1773325768499,0.46415609,86.609,86.58,0.49790532]
["bitfinex","SOLUSD",1773325768704,10.97496292,86.61,86.581,0.49790532]
["bitfinex","SOLUSD",1773325769018,10.97496292,86.61,86.526,1.15572197]
["bitfinex","SOLUSD",1773325769019,10.97496292,86.59,86.561,0.49790532]
["bitfinex","SOLUSD",1773325769208,0.46415609,86.598,86.561,0.49790532]
["bitfinex","SOLUSD",1773325769606,0.46415609,86.596,86.561,0.49790532]
["bitfinex","SOLUSD",1773325769810,10.97496292,86.58,86.552,0.49790532]
["bitfinex","SOLUSD",1773325770136,10.97496292,86.58,86.505,4.82477569]
["bitfinex","SOLUSD",1773325770137,0.46415609,86.569,86.534,0.49790532]
["bitfinex","SOLUSD",1773325770510,0.46415609,86.569,86.54,10.97496292]
["bitfinex","SOLUSD",1773325770710,0.46415609,86.569,86.54,11.47286824]
["bitfinex","SOLUSD",1773325771904,11.5515537,86.569,86.542,0.49790532]
["bitfinex","SOLUSD",1773325773119,11.55014495,86.579,86.55,11.47286824]
["bitfinex","SOLUSD",1773325773320,11.54952612,86.584,86.561,0.49790532]
["bitfinex","SOLUSD",1773325773818,11.54747745,86.599,86.57,22.52621062]
["bitfinex","SOLUSD",1773325774012,11.54747745,86.599,86.57,23.02411594]
["bitfinex","SOLUSD",1773325774214,40.88032717,86.599,86.57,11.47286824]
["bitfinex","SOLUSD",1773325774422,0.46415609,86.598,86.57,10.97496292]
["bitfinex","SOLUSD",1773325774603,0.46415609,86.598,86.563,11.55224414]
["bitfinex","SOLUSD",1773325775025,0.46415609,86.598,86.56,10.97496292]
["bitfinex","SOLUSD",1773325775026,0.46415609,86.589,86.56,10.97496292]
["bitfinex","SOLUSD",1773325776031,0.46415609,86.587,86.56,10.97496292]
["bitfinex","SOLUSD",1773325776234,0.46415609,86.587,86.552,12.05153779]
["bitfinex","SOLUSD",1773325776605,0.46415609,86.587,86.553,0.49790532]
["bitfinex","SOLUSD",1773325776915,0.46415609,86.587,86.56,10.97496292]
["bitfinex","SOLUSD",1773325777317,0.46415609,86.587,86.553,0.49790532]
["bitfinex","SOLUSD",1773325777641,0.46415609,86.569,86.531,0.49790532]
["bitfinex","SOLUSD",1773325777928,0.46415609,86.569,86.494,92.49148329]
["bitfinex","SOLUSD",1773325777929,0.46415609,86.559,86.522,0.49790532]
["bitfinex","SOLUSD",1773325778118,40.89947113,86.558,86.523,0.49790532]
["bitfinex","SOLUSD",1773325778422,40.89947113,86.558,86.53,10.97496292]
["bitfinex","SOLUSD",1773325779421,40.89947113,86.558,86.523,0.49790532]
["bitfinex","SOLUSD",1773325779624,11.55294715,86.558,86.531,0.49790532]
["bitfinex","SOLUSD",1773325780121,40.89947113,86.558,86.522,11.55765184]
["bitfinex","SOLUSD",1773325780316,0.46415609,86.549,86.513,0.49790532]
["bitfinex","SOLUSD",1773325780620,0.46415609,86.549,86.448,46.27030784]
["bitfinex","SOLUSD",1773325780621,0.46415609,86.529,86.491,0.49790532]
["bitfinex","SOLUSD",1773325780924,10.97496292,86.52,86.491,0.49790532]
["bitfinex","SOLUSD",1773325781425,0.46415609,86.529,86.491,0.49790532]
["bitfinex","SOLUSD",1773325782313,0.46415609,86.519,86.49,10.97496292]
["bitfinex","SOLUSD",1773325782509,0.14216157,86.535,86.49,10.97496292]
["bitfinex","SOLUSD",1773325782708,0.14216157,86.539,86.49,10.97496292]
["bitfinex","SOLUSD",1773325782709,10.97496292,86.52,86.49,10.97496292]
["bitfinex","SOLUSD",1773325783110,0.46415609,86.519,86.481,0.49790532]
["bitfinex","SOLUSD",1773325783507,0.46415609,86.519,86.49,10.97496292]
["bitfinex","SOLUSD",1773325784036,0.46415609,86.519,86.46,10.97496292]
["bitfinex","SOLUSD",1773325784037,86.660119,86.545,86.472,0.49790532]
["bitfinex","SOLUSD",1773325784038,0.14216157,86.525,86.472,0.49790532]
["bitfinex","SOLUSD",1773325784328,0.46415609,86.498,86.46,11.47286824]
["bitfinex","SOLUSD",1773325785626,11.5610946,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773325785937,11.5610946,86.497,86.439,0.49790532]
["bitfinex","SOLUSD",1773325785938,0.46415609,86.479,86.439,0.49790532]
["bitfinex","SOLUSD",1773325786228,0.46415609,86.479,86.45,11.07496292]
["bitfinex","SOLUSD",1773325786526,0.46415609,86.488,86.451,0.49790532]
["bitfinex","SOLUSD",1773325786713,10.97496292,86.48,86.451,0.49790532]
["bitfinex","SOLUSD",1773325786916,0.46415609,86.479,86.45,11.07496292]
["bitfinex","SOLUSD",1773325787127,0.46415609,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773325787634,0.46415609,86.516,86.461,0.49790532]
["bitfinex","SOLUSD",1773325787835,0.46415609,86.489,86.46,10.97496292]
["bitfinex","SOLUSD",1773325788511,0.46415609,86.489,86.45,11.07496292]
["bitfinex","SOLUSD",1773325788713,0.46415609,86.489,86.46,10.97496292]
["bitfinex","SOLUSD",1773325789123,0.14216157,86.5,86.47,10.97496292]
["bitfinex","SOLUSD",1773325789328,0.46415609,86.501,86.471,0.49790532]
["bitfinex","SOLUSD",1773325789720,0.46415609,86.499,86.47,10.97496292]
["bitfinex","SOLUSD",1773325790631,0.49199883,86.518,86.481,0.49822658]
["bitfinex","SOLUSD",1773325791246,11.55815485,86.519,86.463,40.47974277]
["bitfinex","SOLUSD",1773325791247,0.49199883,86.509,86.48,10.97496292]
["bitfinex","SOLUSD",1773325791726,11.55815485,86.519,86.491,0.49822658]
["bitfinex","SOLUSD",1773325791923,11.55670142,86.53,86.501,0.49822658]
["bitfinex","SOLUSD",1773325792133,11.55604055,86.535,86.51,10.97496292]
["bitfinex","SOLUSD",1773325792335,10.97496292,86.53,86.5,10.97496292]
["bitfinex","SOLUSD",1773325792535,11.55604055,86.535,86.501,0.49822658]
["bitfinex","SOLUSD",1773325792928,0.49199883,86.534,86.501,0.49822658]
["bitfinex","SOLUSD",1773325793438,0.49199883,86.529,86.5,10.97496292]
["bitfinex","SOLUSD",1773325793850,11.55695266,86.528,86.5,10.97496292]
["bitfinex","SOLUSD",1773325794044,0.49199883,86.527,86.5,10.97496292]
["bitfinex","SOLUSD",1773325794242,0.49199883,86.527,86.492,11.56173966]
["bitfinex","SOLUSD",1773325794446,0.49199883,86.527,86.5,10.97496292]
["bitfinex","SOLUSD",1773325794947,0.49199883,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773325795741,0.49199883,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1773325795939,0.49199883,86.525,86.49,11.4731895]
["bitfinex","SOLUSD",1773325796244,0.49199883,86.509,86.471,0.49822658]
["bitfinex","SOLUSD",1773325796440,0.49199883,86.509,86.48,10.97496292]
["bitfinex","SOLUSD",1773325796645,40.45026927,86.526,86.5,10.97496292]
["bitfinex","SOLUSD",1773325797157,11.55721979,86.526,86.5,10.97496292]
["bitfinex","SOLUSD",1773325798262,11.55721979,86.526,86.492,0.49822658]
["bitfinex","SOLUSD",1773325798465,12.04921862,86.526,86.492,0.49822658]
["bitfinex","SOLUSD",1773325798645,11.46696175,86.52,86.49,10.97496292]
["bitfinex","SOLUSD",1773325798846,0.49199883,86.519,86.49,10.97496292]
["bitfinex","SOLUSD",1773325799047,11.55721979,86.526,86.461,28.91462892]
["bitfinex","SOLUSD",1773325799048,0.49199883,86.509,86.461,28.91462892]
["bitfinex","SOLUSD",1773325799258,11.55721979,86.526,86.45,0.1]
["bitfinex","SOLUSD",1773325799259,0.49199883,86.499,86.463,0.49822658]
["bitfinex","SOLUSD",1773325799963,0.49199883,86.499,86.451,28.91791927]
["bitfinex","SOLUSD",1773325799964,0.49199883,86.489,86.452,0.49822658]
["bitfinex","SOLUSD",1773325800180,0.49199883,86.489,86.46,10.97496292]
["bitfinex","SOLUSD",1773325800359,11.56082729,86.499,86.47,10.97496292]
["bitfinex","SOLUSD",1773325800565,11.55949092,86.509,86.481,0.49822658]
["bitfinex","SOLUSD",1773325800740,0.49199883,86.499,86.46,10.97496292]
["bitfinex","SOLUSD",1773325800941,0.49199883,86.499,86.45,0.1]
["bitfinex","SOLUSD",1773325800942,0.49199883,86.489,86.454,11.56681387]
["bitfinex","SOLUSD",1773325801143,0.49199883,86.489,86.46,10.97496292]
["bitfinex","SOLUSD",1773325801345,11.46696175,86.5,86.47,10.97496292]
["bitfinex","SOLUSD",1773325801552,0.49199883,86.5,86.47,11.4731895]
["bitfinex","SOLUSD",1773325801848,0.49199883,86.5,86.471,0.49822658]
["bitfinex","SOLUSD",1773325802154,40.45821822,86.509,86.45,0.1]
["bitfinex","SOLUSD",1773325802155,0.49199883,86.479,86.45,0.1]
["bitfinex","SOLUSD",1773325802483,0.49199883,86.469,86.44,0.1]
["bitfinex","SOLUSD",1773325802647,12.05563351,86.478,86.441,0.49822658]
["bitfinex","SOLUSD",1773325802846,11.56363468,86.478,86.441,0.49822658]
["bitfinex","SOLUSD",1773325803063,10.97496292,86.47,86.441,0.49822658]
["bitfinex","SOLUSD",1773325803262,0.49199883,86.469,86.44,0.1]
["bitfinex","SOLUSD",1773325803464,10.97496292,86.47,86.441,0.49822658]
["bitfinex","SOLUSD",1773325803666,72.07856511,86.534,86.46,10.97496292]
["bitfinex","SOLUSD",1773325803667,0.49199883,86.489,86.46,10.97496292]
["bitfinex","SOLUSD",1773325803863,0.49199883,86.489,86.461,0.49822658]
["bitfinex","SOLUSD",1773325804068,11.5610946,86.497,86.47,10.97496292]
["bitfinex","SOLUSD",1773325804253,12.05309343,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1773325804451,0.49199883,86.496,86.47,10.97496292]
["bitfinex","SOLUSD",1773325804747,0.49199883,86.496,86.457,11.56638408]
["bitfinex","SOLUSD",1773325804953,0.49199883,86.496,86.47,10.97496292]
["bitfinex","SOLUSD",1773325805162,11.5610946,86.497,86.45,10.97496292]
["bitfinex","SOLUSD",1773325805163,0.49199883,86.489,86.45,10.97496292]
["bitfinex","SOLUSD",1773325805556,0.49199883,86.489,86.45,11.4731895]
["bitfinex","SOLUSD",1773325805762,0.49199883,86.489,86.451,0.49822658]
["bitfinex","SOLUSD",1773325805959,0.49199883,86.479,86.442,0.49822658]
["bitfinex","SOLUSD",1773325806159,10.97496292,86.46,86.44,0.1]
["bitfinex","SOLUSD",1773325806473,0.49199883,86.467,86.44,0.1]
["bitfinex","SOLUSD",1773325806866,40.47740204,86.468,86.44,0.1]
["bitfinex","SOLUSD",1773325806867,11.56497201,86.468,86.441,0.49822658]
["bitfinex","SOLUSD",1773325807171,11.56497201,86.468,86.44,11.07496292]
["bitfinex","SOLUSD",1773325807172,0.49199883,86.467,86.44,0.1]
["bitfinex","SOLUSD",1773325807557,0.49199883,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773325808167,40.96940087,86.468,86.44,0.1]
["bitfinex","SOLUSD",1773325808480,0.49199883,86.465,86.44,11.07496292]
["bitfinex","SOLUSD",1773325808683,0.49199883,86.465,86.44,0.1]
["bitfinex","SOLUSD",1773325809268,10.97496292,86.45,86.42,0.1]
["bitfinex","SOLUSD",1773325809564,11.46696175,86.44,86.42,0.1]
["bitfinex","SOLUSD",1773325809767,0.49199883,86.429,86.395,0.49822658]
["bitfinex","SOLUSD",1773325809970,0.14216157,86.449,86.406,0.49822658]
["bitfinex","SOLUSD",1773325809971,0.49199883,86.439,86.406,0.49822658]
["bitfinex","SOLUSD",1773325810270,40.4867666,86.448,86.385,0.49822658]
["bitfinex","SOLUSD",1773325810477,0.49199883,86.447,86.41,10.97496292]
["bitfinex","SOLUSD",1773325811057,11.56716169,86.452,86.421,0.49822658]
["bitfinex","SOLUSD",1773325811360,0.49199883,86.49,86.44,11.4731895]
["bitfinex","SOLUSD",1773325811566,0.49199883,86.489,86.441,0.49822658]
["bitfinex","SOLUSD",1773325812075,0.49199883,86.489,86.451,0.49822658]
["bitfinex","SOLUSD",1773325812266,40.46663814,86.491,86.45,10.97496292]
["bitfinex","SOLUSD",1773325812267,0.49199883,86.479,86.45,10.97496292]
["bitfinex","SOLUSD",1773325812453,0.49199883,86.479,86.411,2.95506722]
["bitfinex","SOLUSD",1773325812454,0.49199883,86.469,86.43,10.97496292]
["bitfinex","SOLUSD",1773325812853,0.49199883,86.459,86.424,0.49822658]
["bitfinex","SOLUSD",1773325813070,0.49199883,86.459,86.43,10.97496292]
["bitfinex","SOLUSD",1773325813270,0.49199883,86.459,86.424,0.49822658]
["bitfinex","SOLUSD",1773325813470,0.49199883,86.449,86.42,10.97496292]
["bitfinex","SOLUSD",1773325814057,11.46696175,86.46,86.421,0.49822658]
["bitfinex","SOLUSD",1773325814252,0.49199883,86.459,86.421,0.49822658]
["bitfinex","SOLUSD",1773325814469,0.49199883,86.468,86.44,10.97496292]
["bitfinex","SOLUSD",1773325815668,10.97496292,86.46,86.43,10.97496292]
["bitfinex","SOLUSD",1773325815871,0.49199883,86.459,86.43,10.97496292]
["bitfinex","SOLUSD",1773325816175,0.49199883,86.449,86.43,10.97496292]
["bitfinex","SOLUSD",1773325816775,11.5676476,86.448,86.42,10.97496292]
["bitfinex","SOLUSD",1773325817163,12.0581747,86.459,86.43,10.97496292]
["bitfinex","SOLUSD",1773325817356,10.97496292,86.47,86.431,0.49822658]
["bitfinex","SOLUSD",1773325817560,0.49199883,86.471,86.45,10.97496292]
["bitfinex","SOLUSD",1773325817761,11.56350096,86.479,86.45,11.4731895]
["bitfinex","SOLUSD",1773325818179,0.49199883,86.485,86.45,0.49822658]
["bitfinex","SOLUSD",1773325818380,0.49199883,86.479,86.44,10.97496292]
["bitfinex","SOLUSD",1773325818758,10.97496292,86.47,86.434,0.49822658]
["bitfinex","SOLUSD",1773325819070,0.49199883,86.469,86.43,10.97496292]
["bitfinex","SOLUSD",1773325819277,0.49199883,86.469,86.44,10.97496292]
["bitfinex","SOLUSD",1773325819661,11.56363468,86.478,86.451,0.49822658]
["bitfinex","SOLUSD",1773325820978,0.47572538,86.477,86.44,10.97496292]
["bitfinex","SOLUSD",1773325821183,0.47572538,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773325822471,10.97496292,86.47,86.436,11.56912219]
["bitfinex","SOLUSD",1773325822659,40.47365742,86.476,86.436,11.56912219]
["bitfinex","SOLUSD",1773325822660,11.56390212,86.476,86.441,0.46769627]
["bitfinex","SOLUSD",1773325822863,0.47572538,86.481,86.436,11.56912219]
["bitfinex","SOLUSD",1773325822864,12.039004,86.481,86.451,0.46769627]
["bitfinex","SOLUSD",1773325823064,11.56327862,86.481,86.451,0.46769627]
["bitfinex","SOLUSD",1773325823275,0.47572538,86.48,86.45,10.97496292]
["bitfinex","SOLUSD",1773325823665,11.4506883,86.48,86.451,0.46769627]
["bitfinex","SOLUSD",1773325823886,0.47572538,86.479,86.44,10.97496292]
["bitfinex","SOLUSD",1773325824087,0.47572538,86.479,86.44,11.44265919]
["bitfinex","SOLUSD",1773325824269,0.47572538,86.479,86.45,10.97496292]
["bitfinex","SOLUSD",1773325824470,0.47572538,86.477,86.442,11.56845052]
["bitfinex","SOLUSD",1773325824679,0.47572538,86.469,86.431,0.46769627]
["bitfinex","SOLUSD",1773325825070,0.47572538,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1773325825269,0.47572538,86.469,86.44,10.97496292]
["bitfinex","SOLUSD",1773325825586,11.01508747,86.46,86.432,0.46769627]
["bitfinex","SOLUSD",1773325825785,0.47572538,86.469,86.432,12.03748523]
["bitfinex","SOLUSD",1773325826288,0.47572538,86.469,86.44,11.01508747]
["bitfinex","SOLUSD",1773325827071,11.56424028,86.474,86.45,11.01508747]
["bitfinex","SOLUSD",1773325827387,0.47572538,86.487,86.451,0.46769627]
["bitfinex","SOLUSD",1773325828097,0.47572538,86.487,86.46,11.01508747]
["bitfinex","SOLUSD",1773325828481,0.47572538,86.487,86.451,0.46769627]
["bitfinex","SOLUSD",1773325828791,0.47572538,86.487,86.46,11.01508747]
["bitfinex","SOLUSD",1773325829095,11.56256503,86.486,86.46,11.01508747]
["bitfinex","SOLUSD",1773325829298,11.49081285,86.48,86.451,0.46769627]
["bitfinex","SOLUSD",1773325829589,11.56256503,86.486,86.46,11.01508747]
["bitfinex","SOLUSD",1773325829797,0.47572538,86.485,86.453,0.46769627]
["bitfinex","SOLUSD",1773325830212,11.49081285,86.5,86.47,11.48278374]
["bitfinex","SOLUSD",1773325830395,0.47572538,86.489,86.46,11.01508747]
["bitfinex","SOLUSD",1773325830605,11.56029242,86.504,86.48,11.01508747]
["bitfinex","SOLUSD",1773325830900,0.47572538,86.499,86.46,11.48278374]
["bitfinex","SOLUSD",1773325831104,0.47572538,86.499,86.461,0.46769627]
["bitfinex","SOLUSD",1773325831311,11.56096094,86.498,86.47,11.01508747]
["bitfinex","SOLUSD",1773325831482,11.56096094,86.498,86.455,11.56666338]
["bitfinex","SOLUSD",1773325831483,0.47572538,86.497,86.455,11.56666338]
["bitfinex","SOLUSD",1773325831682,0.47572538,86.497,86.46,11.01508747]
["bitfinex","SOLUSD",1773325831884,0.47572538,86.497,86.461,0.46769627]
["bitfinex","SOLUSD",1773325832092,0.47572538,86.497,86.47,11.01508747]
["bitfinex","SOLUSD",1773325833790,0.47572538,86.509,86.48,11.01508747]
["bitfinex","SOLUSD",1773325833979,0.47572538,86.509,86.479,0.46769627]
["bitfinex","SOLUSD",1773325833980,11.55975816,86.507,86.479,0.46769627]
["bitfinex","SOLUSD",1773325834186,0.47572538,86.506,86.47,23.0473866]
["bitfinex","SOLUSD",1773325834479,0.47572538,86.506,86.471,0.46769627]
["bitfinex","SOLUSD",1773325834685,0.47572538,86.499,86.46,11.01508747]
["bitfinex","SOLUSD",1773325834885,0.47572538,86.499,86.461,0.46769627]
["bitfinex","SOLUSD",1773325835190,0.47572538,86.499,86.46,11.01508747]
["bitfinex","SOLUSD",1773325835191,11.55975816,86.507,86.471,0.46769627]
["bitfinex","SOLUSD",1773325835392,12.03548354,86.507,86.471,0.46769627]
["bitfinex","SOLUSD",1773325835804,12.03548354,86.507,86.473,0.46769627]
["bitfinex","SOLUSD",1773325836112,11.55886189,86.514,86.49,11.01508747]
["bitfinex","SOLUSD",1773325836490,12.03458727,86.514,86.48,11.48278374]
["bitfinex","SOLUSD",1773325836708,0.47572538,86.513,86.481,0.46769627]
["bitfinex","SOLUSD",1773325837395,11.55886189,86.514,86.49,11.01508747]
["bitfinex","SOLUSD",1773325837989,0.47572538,86.529,86.492,0.46769627]
["bitfinex","SOLUSD",1773325838989,0.47572538,86.527,86.492,0.46769627]
["bitfinex","SOLUSD",1773325839601,0.14216157,86.526,86.426,0.46769627]
["bitfinex","SOLUSD",1773325839912,0.47572538,86.499,86.47,11.01508747]
["bitfinex","SOLUSD",1773325840098,0.47572538,86.499,86.47,11.48278374]
["bitfinex","SOLUSD",1773325840411,0.47572538,86.509,86.471,0.46769627]
["bitfinex","SOLUSD",1773325840609,0.14216157,86.526,86.481,0.46769627]
["bitfinex","SOLUSD",1773325840610,0.47572538,86.518,86.481,0.46769627]
["bitfinex","SOLUSD",1773325841112,0.47572538,86.509,86.47,11.01508747]
["bitfinex","SOLUSD",1773325841310,11.01508747,86.49,86.45,11.01508747]
["bitfinex","SOLUSD",1773325841524,0.47572538,86.489,86.45,11.01508747]
["bitfinex","SOLUSD",1773325842207,0.47572538,86.489,86.46,11.01508747]
["bitfinex","SOLUSD",1773325842599,0.47572538,86.509,86.47,11.01508747]
["bitfinex","SOLUSD",1773325843212,0.47572538,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773325844411,11.55989179,86.506,86.48,11.01508747]
["bitfinex","SOLUSD",1773325844597,0.47572538,86.505,86.472,0.35697337]
["bitfinex","SOLUSD",1773325844802,0.47572538,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1773325845112,0.47572538,86.505,86.48,11.01508747]
["bitfinex","SOLUSD",1773325845308,0.47572538,86.505,86.471,11.92154415]
["bitfinex","SOLUSD",1773325845497,11.55989179,86.506,86.48,11.01508747]
["bitfinex","SOLUSD",1773325846487,12.03561717,86.506,86.48,11.01508747]
["bitfinex","SOLUSD",1773325846694,0.47572538,86.505,86.472,0.35697337]
["bitfinex","SOLUSD",1773325847214,0.47572538,86.499,86.47,22.57966261]
["bitfinex","SOLUSD",1773325848395,11.55989179,86.506,86.48,11.01508747]
["bitfinex","SOLUSD",1773325848806,12.03561717,86.506,86.48,11.01508747]
["bitfinex","SOLUSD",1773325850416,12.03561717,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1773325850622,0.480299,86.505,86.472,11.56443704]
["bitfinex","SOLUSD",1773325850799,0.480299,86.505,86.471,0.35697337]
["bitfinex","SOLUSD",1773325851001,0.480299,86.505,86.472,11.56443704]
["bitfinex","SOLUSD",1773325851302,0.480299,86.505,86.459,28.91510954]
["bitfinex","SOLUSD",1773325851303,0.480299,86.469,86.44,11.01508747]
["bitfinex","SOLUSD",1773325851512,0.480299,86.479,86.441,0.35697337]
["bitfinex","SOLUSD",1773325852598,0.480299,86.477,86.442,11.56845052]
["bitfinex","SOLUSD",1773325852992,0.480299,86.477,86.441,0.35697337]
["bitfinex","SOLUSD",1773325853199,11.01508747,86.45,86.399,0.35697337]
["bitfinex","SOLUSD",1773325853415,0.480299,86.439,86.4,0.35697337]
["bitfinex","SOLUSD",1773325853722,0.480299,86.439,86.41,11.01508747]
["bitfinex","SOLUSD",1773325853918,0.480299,86.439,86.401,0.35697337]
["bitfinex","SOLUSD",1773325854217,0.480299,86.439,86.399,11.57420803]
["bitfinex","SOLUSD",1773325854218,0.480299,86.439,86.41,11.37206084]
["bitfinex","SOLUSD",1773325854405,0.480299,86.449,86.411,0.35697337]
["bitfinex","SOLUSD",1773325854605,0.480299,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1773325856928,0.480299,86.445,86.412,11.57246678]
["bitfinex","SOLUSD",1773325857218,0.480299,86.439,86.41,22.58779551]
["bitfinex","SOLUSD",1773325858217,0.480299,86.429,86.372,0.35697337]
["bitfinex","SOLUSD",1773325858407,0.480299,86.429,86.4,11.01508747]
["bitfinex","SOLUSD",1773325858608,0.480299,86.429,86.391,0.35697337]
["bitfinex","SOLUSD",1773325858914,0.480299,86.427,86.391,0.35697337]
["bitfinex","SOLUSD",1773325859213,0.480299,86.427,86.4,11.01508747]
["bitfinex","SOLUSD",1773325859412,0.480299,86.448,86.411,0.35697337]
["bitfinex","SOLUSD",1773325859611,0.480299,86.448,86.42,11.01508747]
["bitfinex","SOLUSD",1773325859813,40.48302025,86.456,86.4,11.01508747]
["bitfinex","SOLUSD",1773325859814,0.480299,86.439,86.4,11.01508747]
["bitfinex","SOLUSD",1773325860014,0.480299,86.439,86.401,0.35697337]
["bitfinex","SOLUSD",1773325860397,11.01508747,86.45,86.411,0.35697337]
["bitfinex","SOLUSD",1773325860602,0.480299,86.451,86.421,0.35697337]
["bitfinex","SOLUSD",1773325860814,0.480299,86.449,86.393,0.35697337]
["bitfinex","SOLUSD",1773325861015,11.5676476,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1773325861213,0.480299,86.439,86.4,11.01508747]
["bitfinex","SOLUSD",1773325861712,11.01508747,86.43,86.4,11.01508747]
["bitfinex","SOLUSD",1773325861921,0.480299,86.429,86.4,11.01508747]
["bitfinex","SOLUSD",1773325862100,0.480299,86.429,86.396,11.57453069]
["bitfinex","SOLUSD",1773325862296,40.4867666,86.448,86.39,11.01508747]
["bitfinex","SOLUSD",1773325862297,0.480299,86.419,86.39,11.01508747]
["bitfinex","SOLUSD",1773325862497,11.01508747,86.41,86.38,11.01508747]
["bitfinex","SOLUSD",1773325862700,98.32500461,86.448,86.362,0.35697337]
["bitfinex","SOLUSD",1773325862701,0.480299,86.399,86.362,0.35697337]
["bitfinex","SOLUSD",1773325862902,0.480299,86.399,86.321,0.35697337]
["bitfinex","SOLUSD",1773325862903,0.480299,86.378,86.321,0.35697337]
["bitfinex","SOLUSD",1773325863203,0.480299,86.369,86.33,11.01508747]
["bitfinex","SOLUSD",1773325863613,11.01508747,86.36,86.33,11.01508747]
["bitfinex","SOLUSD",1773325863803,0.480299,86.359,86.322,0.35697337]
["bitfinex","SOLUSD",1773325864002,0.480299,86.349,86.301,28.96825526]
["bitfinex","SOLUSD",1773325864206,144.85326032,86.379,86.286,0.35697337]
["bitfinex","SOLUSD",1773325864207,0.480299,86.329,86.286,0.35697337]
["bitfinex","SOLUSD",1773325864402,11.01508747,86.33,86.281,0.35697337]
["bitfinex","SOLUSD",1773325864403,11.01508747,86.32,86.281,0.35697337]
["bitfinex","SOLUSD",1773325864609,0.480299,86.319,86.281,0.35697337]
["bitfinex","SOLUSD",1773325864831,0.480299,86.309,86.27,11.01508747]
["bitfinex","SOLUSD",1773325865127,0.480299,86.289,86.269,1.85088843]
["bitfinex","SOLUSD",1773325865335,0.480299,86.297,86.27,22.60660248]
["bitfinex","SOLUSD",1773325865643,0.480299,86.297,86.269,1.85088843]
["bitfinex","SOLUSD",1773325865929,11.58775406,86.298,86.269,1.85088843]
["bitfinex","SOLUSD",1773325865930,0.480299,86.289,86.269,1.85088843]
["bitfinex","SOLUSD",1773325866122,0.480299,86.31,86.28,11.01508747]
["bitfinex","SOLUSD",1773325867115,0.5,86.308,86.28,11.01508747]
["bitfinex","SOLUSD",1773325867312,0.5,86.289,86.25,11.01508747]
["bitfinex","SOLUSD",1773325867512,0.5,86.259,86.228,11.59714548]
["bitfinex","SOLUSD",1773325867929,0.14216157,86.308,86.25,11.01508747]
["bitfinex","SOLUSD",1773325868105,11.01508747,86.29,86.25,11.01508747]
["bitfinex","SOLUSD",1773325868304,11.01508747,86.27,86.24,11.01508747]
["bitfinex","SOLUSD",1773325868509,11.01508747,86.26,86.232,0.2679059]
["bitfinex","SOLUSD",1773325868730,0.14216157,86.279,86.232,1e-08]
["bitfinex","SOLUSD",1773325868911,11.01508747,86.28,86.232,1e-08]
["bitfinex","SOLUSD",1773325868912,11.01508747,86.25,86.232,1e-08]
["bitfinex","SOLUSD",1773325869116,11.59433732,86.249,86.232,1e-08]
["bitfinex","SOLUSD",1773325869312,11.01508747,86.26,86.232,1e-08]
["bitfinex","SOLUSD",1773325869313,11.59366216,86.255,86.232,1e-08]
["bitfinex","SOLUSD",1773325869530,11.01508747,86.24,86.232,1e-08]
["bitfinex","SOLUSD",1773325869721,11.01508747,86.22,86.187,11.60267789]
["bitfinex","SOLUSD",1773325869909,11.01508747,86.22,86.19,11.01508747]
["bitfinex","SOLUSD",1773325870105,11.01508747,86.22,86.187,41.10917474]
["bitfinex","SOLUSD",1773325870106,0.480299,86.229,86.2,11.01508747]
["bitfinex","SOLUSD",1773325870328,11.01508747,86.22,86.151,0.49980211]
["bitfinex","SOLUSD",1773325870626,0.480299,86.243,86.202,0.49980211]
["bitfinex","SOLUSD",1773325870830,11.59366216,86.255,86.202,0.49980211]
["bitfinex","SOLUSD",1773325870831,11.49538647,86.24,86.202,0.49980211]
["bitfinex","SOLUSD",1773325871021,0.480299,86.229,86.196,11.60134892]
["bitfinex","SOLUSD",1773325871334,0.480299,86.209,86.17,11.01508747]
["bitfinex","SOLUSD",1773325871707,0.480299,86.209,86.18,11.01508747]
["bitfinex","SOLUSD",1773325871932,0.480299,86.209,86.171,0.49980211]
["bitfinex","SOLUSD",1773325872733,11.49538647,86.21,86.163,0.49980211]
["bitfinex","SOLUSD",1773325872911,191.33096775,86.238,86.19,11.01508747]
["bitfinex","SOLUSD",1773325872912,11.49538647,86.22,86.19,11.01508747]
["bitfinex","SOLUSD",1773325873105,11.01508747,86.23,86.2,11.01508747]
["bitfinex","SOLUSD",1773325873312,0.480299,86.259,86.221,0.49980211]
["bitfinex","SOLUSD",1773325873611,0.480299,86.272,86.221,0.49980211]
["bitfinex","SOLUSD",1773325873830,0.480299,86.272,86.24,11.01508747]
["bitfinex","SOLUSD",1773325874231,2.95506722,86.312,86.221,0.49980211]
["bitfinex","SOLUSD",1773325874232,15.56454547,86.282,86.26,11.01508747]
["bitfinex","SOLUSD",1773325874417,15.56454547,86.282,86.22,11.01508747]
["bitfinex","SOLUSD",1773325874418,0.480299,86.308,86.27,11.01508747]
["bitfinex","SOLUSD",1773325875037,0.480299,86.308,86.29,11.01508747]
["bitfinex","SOLUSD",1773325875326,39.97373452,86.33,86.28,11.01508747]
["bitfinex","SOLUSD",1773325875327,12.06523395,86.319,86.28,11.01508747]
["bitfinex","SOLUSD",1773325875535,12.06523395,86.319,86.29,11.01508747]
["bitfinex","SOLUSD",1773325875733,0.480299,86.342,86.3,11.01508747]
["bitfinex","SOLUSD",1773325875935,0.480299,86.342,86.289,0.49980211]
["bitfinex","SOLUSD",1773325875936,0.480299,86.339,86.289,0.49980211]
["bitfinex","SOLUSD",1773325876133,0.480299,86.309,86.26,12.0926609]
["bitfinex","SOLUSD",1773325876319,0.480299,86.289,86.26,11.59285879]
["bitfinex","SOLUSD",1773325876520,0.480299,86.279,86.245,28.98688651]
["bitfinex","SOLUSD",1773325876718,11.49538647,86.27,86.233,28.99098106]
["bitfinex","SOLUSD",1773325876940,11.49538647,86.27,86.24,11.01508747]
["bitfinex","SOLUSD",1773325877119,0.480299,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1773325877322,0.480299,86.27,86.211,46.39727657]
["bitfinex","SOLUSD",1773325877323,0.480299,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1773325877620,0.480299,86.249,86.21,11.01508747]
["bitfinex","SOLUSD",1773325878013,0.480299,86.249,86.22,11.01508747]
["bitfinex","SOLUSD",1773325878215,0.480299,86.249,86.21,11.01508747]
["bitfinex","SOLUSD",1773325878448,0.480299,86.249,86.22,11.01508747]
["bitfinex","SOLUSD",1773325879139,0.480299,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773325879342,0.480299,86.249,86.23,11.01508747]
["bitfinex","SOLUSD",1773325879634,0.480299,86.259,86.23,11.01508747]
["bitfinex","SOLUSD",1773325879832,0.480299,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773325880016,0.480299,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773325880218,11.49538647,86.26,86.23,11.01508747]
["bitfinex","SOLUSD",1773325880428,0.4638105,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773325880716,0.4638105,86.259,86.22,11.01508747]
["bitfinex","SOLUSD",1773325881038,0.4638105,86.239,86.2,11.01508747]
["bitfinex","SOLUSD",1773325881230,46.36503261,86.272,86.17,92.83971752]
["bitfinex","SOLUSD",1773325881231,0.4638105,86.259,86.23,11.01508747]
["bitfinex","SOLUSD",1773325881915,11.59030586,86.279,86.231,0.48196133]
["bitfinex","SOLUSD",1773325882127,11.01508747,86.26,86.221,0.48196133]
["bitfinex","SOLUSD",1773325882330,11.01508747,86.25,86.21,11.01508747]
["bitfinex","SOLUSD",1773325882641,11.01508747,86.25,86.21,11.4970488]
["bitfinex","SOLUSD",1773325882834,11.01508747,86.25,86.21,11.01508747]
["bitfinex","SOLUSD",1773325883039,11.01508747,86.26,86.22,11.01508747]
["bitfinex","SOLUSD",1773325883348,11.01508747,86.28,86.24,11.01508747]
["bitfinex","SOLUSD",1773325883518,11.01508747,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773325883837,0.4638105,86.279,86.24,11.01508747]
["bitfinex","SOLUSD",1773325884334,0.4638105,86.279,86.244,0.48196133]
["bitfinex","SOLUSD",1773325884544,0.4638105,86.299,86.239,0.48196133]
["bitfinex","SOLUSD",1773325884728,0.4638105,86.279,86.241,0.48196133]
["bitfinex","SOLUSD",1773325885037,0.4638105,86.279,86.24,11.01508747]
["bitfinex","SOLUSD",1773325885038,11.01508747,86.28,86.251,0.48196133]
["bitfinex","SOLUSD",1773325885243,0.4638105,86.267,86.233,11.59648858]
["bitfinex","SOLUSD",1773325885445,0.4638105,86.278,86.24,11.01508747]
["bitfinex","SOLUSD",1773325885741,0.4638105,86.269,86.233,12.07844991]
["bitfinex","SOLUSD",1773325886239,0.4638105,86.259,86.22,11.54448612]
["bitfinex","SOLUSD",1773325886449,11.06252479,86.27,86.23,11.54448612]
["bitfinex","SOLUSD",1773325886655,0.4638105,86.269,86.23,11.54448612]
["bitfinex","SOLUSD",1773325887339,0.4638105,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773325887741,0.4638105,86.259,86.226,11.59739597]
["bitfinex","SOLUSD",1773325887945,11.52633529,86.25,86.215,11.59884905]
["bitfinex","SOLUSD",1773325888129,0.4638105,86.249,86.199,0.48196133]
["bitfinex","SOLUSD",1773325888328,0.4638105,86.229,86.19,11.06252479]
["bitfinex","SOLUSD",1773325888532,0.4638105,86.239,86.201,0.48196133]
["bitfinex","SOLUSD",1773325888736,0.4638105,86.229,86.19,11.06252479]
["bitfinex","SOLUSD",1773325888954,0.4638105,86.229,86.18,0.1]
["bitfinex","SOLUSD",1773325888955,0.4638105,86.219,86.18,0.1]
["bitfinex","SOLUSD",1773325889146,0.4638105,86.229,86.2,11.06252479]
["bitfinex","SOLUSD",1773325889334,0.4638105,86.227,86.191,0.48196133]
["bitfinex","SOLUSD",1773325889530,11.06252479,86.22,86.19,11.06252479]
["bitfinex","SOLUSD",1773325889734,0.4638105,86.219,86.19,11.06252479]
["bitfinex","SOLUSD",1773325889945,0.4638105,86.219,86.181,0.48196133]
["bitfinex","SOLUSD",1773325889946,0.4638105,86.209,86.18,0.1]
["bitfinex","SOLUSD",1773325890151,0.4638105,86.227,86.19,11.06252479]
["bitfinex","SOLUSD",1773325890342,0.4638105,86.219,86.181,12.08544701]
["bitfinex","SOLUSD",1773325890538,0.4638105,86.209,86.18,11.16252479]
["bitfinex","SOLUSD",1773325890763,11.59716101,86.228,86.191,0.48196133]
["bitfinex","SOLUSD",1773325890929,0.4638105,86.243,86.22,11.06252479]
["bitfinex","SOLUSD",1773325891134,0.4638105,86.243,86.211,0.48196133]
["bitfinex","SOLUSD",1773325891135,0.4638105,86.251,86.211,0.48196133]
["bitfinex","SOLUSD",1773325891431,0.4638105,86.239,86.202,11.60061378]
["bitfinex","SOLUSD",1773325891630,0.4638105,86.239,86.21,11.06252479]
["bitfinex","SOLUSD",1773325891852,22.75712959,86.26,86.23,11.06252479]
["bitfinex","SOLUSD",1773325892038,0.4638105,86.258,86.22,11.06252479]
["bitfinex","SOLUSD",1773325892235,0.4638105,86.249,86.203,0.48196133]
["bitfinex","SOLUSD",1773325892433,0.4638105,86.249,86.21,11.06252479]
["bitfinex","SOLUSD",1773325892754,11.06252479,86.23,86.194,11.60162641]
["bitfinex","SOLUSD",1773325893050,0.4638105,86.232,86.2,11.06252479]
["bitfinex","SOLUSD",1773325893256,40.57559342,86.259,86.194,11.60162641]
["bitfinex","SOLUSD",1773325893257,0.4638105,86.254,86.21,0.48196133]
["bitfinex","SOLUSD",1773325893462,0.4638105,86.249,86.21,0.48196133]
["bitfinex","SOLUSD",1773325893641,0.4638105,86.249,86.211,0.48196133]
["bitfinex","SOLUSD",1773325894165,11.59379963,86.253,86.221,0.48196133]
["bitfinex","SOLUSD",1773325894349,12.05688171,86.259,86.221,0.48196133]
["bitfinex","SOLUSD",1773325894659,0.4638105,86.249,86.21,11.06252479]
["bitfinex","SOLUSD",1773325894954,0.4638105,86.258,86.221,0.48196133]
["bitfinex","SOLUSD",1773325895161,0.4638105,86.249,86.22,11.06252479]
["bitfinex","SOLUSD",1773325895359,0.4638105,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773325895665,0.4638105,86.258,86.222,0.48196133]
["bitfinex","SOLUSD",1773325896175,0.4638105,86.249,86.211,0.48196133]
["bitfinex","SOLUSD",1773325896468,40.57547617,86.259,86.2,0.48196133]
["bitfinex","SOLUSD",1773325896469,11.06252479,86.23,86.2,0.48196133]
["bitfinex","SOLUSD",1773325896638,0.4638105,86.229,86.191,0.48196133]
["bitfinex","SOLUSD",1773325896837,0.4638105,86.209,86.18,0.1]
["bitfinex","SOLUSD",1773325897271,0.4638105,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773325897434,0.4638105,86.197,86.18,0.1]
["bitfinex","SOLUSD",1773325898467,11.60146642,86.196,86.18,0.1]
["bitfinex","SOLUSD",1773325898644,0.4638105,86.195,86.18,0.1]
["bitfinex","SOLUSD",1773325899042,0.4638105,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773325899856,58.13041735,86.225,86.148,29.0196238]
["bitfinex","SOLUSD",1773325899857,11.06252479,86.19,86.158,0.48196133]
["bitfinex","SOLUSD",1773325900049,11.06252479,86.21,86.171,0.48196133]
["bitfinex","SOLUSD",1773325900250,0.4638105,86.209,86.171,0.48196133]
["bitfinex","SOLUSD",1773325900452,11.06252479,86.22,86.181,0.48196133]
["bitfinex","SOLUSD",1773325900659,0.4638105,86.189,86.146,29.02042434]
["bitfinex","SOLUSD",1773325900959,0.4638105,86.189,86.16,11.06252479]
["bitfinex","SOLUSD",1773325901159,11.52633529,86.2,86.161,0.48196133]
["bitfinex","SOLUSD",1773325901373,0.4638105,86.219,86.19,11.06252479]
["bitfinex","SOLUSD",1773325901585,0.4638105,86.231,86.2,11.06252479]
["bitfinex","SOLUSD",1773325901762,22.65941682,86.23,86.2,11.06252479]
["bitfinex","SOLUSD",1773325901958,11.59689203,86.23,86.2,22.66340662]
["bitfinex","SOLUSD",1773325902278,11.52633529,86.25,86.211,0.48196133]
["bitfinex","SOLUSD",1773325902570,11.52633529,86.25,86.21,11.06252479]
["bitfinex","SOLUSD",1773325902571,46.34489659,86.31,86.24,11.06252479]
["bitfinex","SOLUSD",1773325902572,0.4638105,86.271,86.24,11.06252479]
["bitfinex","SOLUSD",1773325902775,12.05524834,86.271,86.24,11.06252479]
["bitfinex","SOLUSD",1773325902951,11.59080206,86.276,86.25,11.06252479]
["bitfinex","SOLUSD",1773325903373,11.5900831,86.281,86.241,0.48196133]
["bitfinex","SOLUSD",1773325903574,0.4638105,86.305,86.251,0.48196133]
["bitfinex","SOLUSD",1773325903876,0.4638105,86.305,86.22,11.06252479]
["bitfinex","SOLUSD",1773325903877,46.3227087,86.351,86.28,11.06252479]
["bitfinex","SOLUSD",1773325904069,11.52633529,86.31,86.272,0.48196133]
["bitfinex","SOLUSD",1773325904267,0.4638105,86.309,86.272,0.48196133]
["bitfinex","SOLUSD",1773325904474,0.4638105,86.309,86.28,11.06252479]
["bitfinex","SOLUSD",1773325904685,0.4638105,86.319,86.28,11.54448612]
["bitfinex","SOLUSD",1773325904865,11.06252479,86.31,86.28,11.54448612]
["bitfinex","SOLUSD",1773325905171,0.4638105,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773325905552,0.4638105,86.309,86.28,11.06252479]
["bitfinex","SOLUSD",1773325906079,11.58641145,86.308,86.272,0.48196133]
["bitfinex","SOLUSD",1773325906398,0.4638105,86.309,86.272,0.48196133]
["bitfinex","SOLUSD",1773325906399,0.4638105,86.309,86.28,11.06252479]
["bitfinex","SOLUSD",1773325906674,11.5856723,86.314,86.29,11.06252479]
["bitfinex","SOLUSD",1773325907659,40.71809657,86.33,86.271,40.56983226]
["bitfinex","SOLUSD",1773325907660,11.06252479,86.33,86.3,11.06252479]
["bitfinex","SOLUSD",1773325907860,11.58225135,86.339,86.272,0.48196133]
["bitfinex","SOLUSD",1773325907861,0.4638105,86.308,86.272,0.48196133]
["bitfinex","SOLUSD",1773325908056,11.52633529,86.29,86.251,0.48196133]
["bitfinex","SOLUSD",1773325908260,40.55197024,86.309,86.251,0.48196133]
["bitfinex","SOLUSD",1773325908261,11.06252479,86.28,86.251,0.48196133]
["bitfinex","SOLUSD",1773325908461,11.52633529,86.28,86.241,0.48196133]
["bitfinex","SOLUSD",1773325908958,0.4638105,86.269,86.234,30.0]
["bitfinex","SOLUSD",1773325909162,11.06252479,86.26,86.228,0.48196133]
["bitfinex","SOLUSD",1773325909364,11.52633529,86.26,86.228,0.48196133]
["bitfinex","SOLUSD",1773325909855,11.58936559,86.286,86.252,11.59393405]
["bitfinex","SOLUSD",1773325910056,11.06252479,86.28,86.252,0.48196133]
["bitfinex","SOLUSD",1773325910271,11.58936559,86.286,86.253,0.48196133]
["bitfinex","SOLUSD",1773325911281,11.58704744,86.304,86.271,0.48045389]
["bitfinex","SOLUSD",1773325911578,11.06252479,86.3,86.271,0.48045389]
["bitfinex","SOLUSD",1773325911955,11.58761978,86.299,86.265,11.59217517]
["bitfinex","SOLUSD",1773325912154,0.46670797,86.298,86.26,11.06252479]
["bitfinex","SOLUSD",1773325912789,0.46670797,86.289,86.25,11.06252479]
["bitfinex","SOLUSD",1773325913159,0.46670797,86.289,86.248,0.48045389]
["bitfinex","SOLUSD",1773325913374,11.06252479,86.27,86.237,0.48045389]
["bitfinex","SOLUSD",1773325913676,11.06252479,86.27,86.24,11.06252479]
["bitfinex","SOLUSD",1773325913882,11.06252479,86.28,86.24,11.54297868]
["bitfinex","SOLUSD",1773325914174,40.56607053,86.279,86.24,11.54297868]
["bitfinex","SOLUSD",1773325914356,11.06252479,86.26,86.229,0.48045389]
["bitfinex","SOLUSD",1773325914557,0.46670797,86.269,86.23,11.06252479]
["bitfinex","SOLUSD",1773325915176,0.46670797,86.269,86.23,11.54297868]
["bitfinex","SOLUSD",1773325915690,11.59178374,86.268,86.231,0.48045389]
["bitfinex","SOLUSD",1773325916667,12.05849171,86.268,86.231,0.48045389]
["bitfinex","SOLUSD",1773325916864,0.46670797,86.267,86.231,0.48045389]
["bitfinex","SOLUSD",1773325917067,11.06252479,86.26,86.23,11.06252479]
["bitfinex","SOLUSD",1773325917361,0.46670797,86.267,86.23,11.06252479]
["bitfinex","SOLUSD",1773325917568,0.46670797,86.267,86.231,0.48045389]
["bitfinex","SOLUSD",1773325917768,11.59205248,86.266,86.232,12.07707695]
["bitfinex","SOLUSD",1773325917964,11.59205248,86.266,86.217,0.48045389]
["bitfinex","SOLUSD",1773325917965,11.06252479,86.25,86.217,0.48045389]
["bitfinex","SOLUSD",1773325918287,0.46670797,86.239,86.203,12.08087647]
["bitfinex","SOLUSD",1773325918866,0.14216157,86.265,86.22,11.06252479]
["bitfinex","SOLUSD",1773325918867,0.46670797,86.249,86.22,11.06252479]
["bitfinex","SOLUSD",1773325919066,0.46670797,86.249,86.211,0.48045389]
["bitfinex","SOLUSD",1773325919481,11.52923276,86.23,86.191,0.48045389]
["bitfinex","SOLUSD",1773325919683,11.52923276,86.23,86.19,11.06252479]
["bitfinex","SOLUSD",1773325919684,11.06252479,86.22,86.19,11.06252479]
["bitfinex","SOLUSD",1773325919867,40.59006354,86.228,86.17,11.54297868]
["bitfinex","SOLUSD",1773325919868,0.46670797,86.209,86.17,11.54297868]
["bitfinex","SOLUSD",1773325920062,11.06252479,86.2,86.17,12.08539056]
["bitfinex","SOLUSD",1773325920296,11.06252479,86.22,86.19,11.06252479]
["bitfinex","SOLUSD",1773325920787,0.46670797,86.209,86.17,11.06252479]
["bitfinex","SOLUSD",1773325921090,86.97870759,86.228,86.159,0.48045389]
["bitfinex","SOLUSD",1773325921091,11.06252479,86.19,86.16,11.06252479]
["bitfinex","SOLUSD",1773325921384,0.46670797,86.189,86.15,22.67018584]
["bitfinex","SOLUSD",1773325921565,11.06252479,86.22,86.122,30.0]
["bitfinex","SOLUSD",1773325921566,0.46670797,86.161,86.122,30.0]
["bitfinex","SOLUSD",1773325921761,284.13044481,86.228,86.122,30.0]
["bitfinex","SOLUSD",1773325921762,11.60429358,86.175,86.15,11.06252479]
["bitfinex","SOLUSD",1773325921976,11.60429358,86.175,86.141,0.48045389]
["bitfinex","SOLUSD",1773325922190,0.46670797,86.169,86.13,11.54297868]
["bitfinex","SOLUSD",1773325922368,11.60429358,86.175,86.14,11.06252479]
["bitfinex","SOLUSD",1773325922678,0.46670797,86.169,86.13,11.54297868]
["bitfinex","SOLUSD",1773325922991,0.46670797,86.169,86.14,11.06252479]
["bitfinex","SOLUSD",1773325923486,0.46670797,86.169,86.13,11.06252479]
["bitfinex","SOLUSD",1773325923680,12.07194425,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773325923883,12.07194425,86.168,86.14,11.06252479]
["bitfinex","SOLUSD",1773325924189,12.07194425,86.168,86.141,0.48045389]
["bitfinex","SOLUSD",1773325924190,11.60523628,86.168,86.141,0.48045389]
["bitfinex","SOLUSD",1773325924389,11.60452778,86.174,86.141,0.48045389]
["bitfinex","SOLUSD",1773325924687,0.46670797,86.179,86.14,11.06252479]
["bitfinex","SOLUSD",1773325924688,11.06252479,86.17,86.14,11.06252479]
["bitfinex","SOLUSD",1773325924868,0.46670797,86.179,86.14,11.06252479]
["bitfinex","SOLUSD",1773325925073,0.46670797,86.169,86.13,11.06252479]
["bitfinex","SOLUSD",1773325925391,11.06252479,86.15,86.115,0.47928323]
["bitfinex","SOLUSD",1773325925579,0.47350086,86.159,86.12,11.06252479]
["bitfinex","SOLUSD",1773325925774,11.60658325,86.158,86.13,11.06252479]
["bitfinex","SOLUSD",1773325926088,0.47350086,86.157,86.121,12.09085299]
["bitfinex","SOLUSD",1773325926285,0.35747086,86.157,86.121,0.47928323]
["bitfinex","SOLUSD",1773325926878,0.35747086,86.157,86.085,46.4652949]
["bitfinex","SOLUSD",1773325926880,179.90204041,86.158,86.044,0.47928323]
["bitfinex","SOLUSD",1773325927087,179.90204041,86.158,86.06,0.47928323]
["bitfinex","SOLUSD",1773325927088,11.06252479,86.09,86.06,0.47928323]
["bitfinex","SOLUSD",1773325927285,11.06252479,86.13,86.081,0.47928323]
["bitfinex","SOLUSD",1773325927591,0.14216157,86.154,86.1,11.06252479]
["bitfinex","SOLUSD",1773325927592,11.06252479,86.14,86.1,11.06252479]
["bitfinex","SOLUSD",1773325927799,11.60914336,86.139,86.11,11.06252479]
["bitfinex","SOLUSD",1773325927988,11.60914336,86.139,86.101,0.47928323]
["bitfinex","SOLUSD",1773325928184,0.47350086,86.138,86.093,0.47928323]
["bitfinex","SOLUSD",1773325928487,11.6083271,86.146,86.111,0.47928323]
["bitfinex","SOLUSD",1773325928684,11.60766105,86.15,86.12,11.06252479]
["bitfinex","SOLUSD",1773325928883,22.67018584,86.15,86.12,11.54180802]
["bitfinex","SOLUSD",1773325929086,11.60766105,86.15,86.12,11.54180802]
["bitfinex","SOLUSD",1773325929593,0.47350086,86.149,86.11,11.06252479]
["bitfinex","SOLUSD",1773325929796,0.47350086,86.147,86.11,11.06252479]
["bitfinex","SOLUSD",1773325929996,0.47350086,86.147,86.11,23.15481148]
["bitfinex","SOLUSD",1773325930173,11.06252479,86.16,86.13,11.06252479]
["bitfinex","SOLUSD",1773325930372,11.6051016,86.169,86.131,0.47928323]
["bitfinex","SOLUSD",1773325930888,11.6051016,86.169,86.14,11.06252479]
["bitfinex","SOLUSD",1773325931089,0.47350086,86.168,86.127,0.47928323]
["bitfinex","SOLUSD",1773325931282,11.06252479,86.15,86.12,11.06252479]
["bitfinex","SOLUSD",1773325931483,11.06252479,86.14,86.108,0.47928323]
["bitfinex","SOLUSD",1773325931896,11.60914336,86.139,86.108,0.47928323]
["bitfinex","SOLUSD",1773325932196,11.60914336,86.139,86.11,11.06252479]
["bitfinex","SOLUSD",1773325932574,12.08264422,86.139,86.102,11.61409106]
["bitfinex","SOLUSD",1773325932774,12.08264422,86.139,86.11,11.06252479]
["bitfinex","SOLUSD",1773325932974,11.60914336,86.139,86.11,11.06252479]
["bitfinex","SOLUSD",1773325933201,41.10550262,86.139,86.103,0.47928323]
["bitfinex","SOLUSD",1773325933696,41.10550262,86.139,86.062,46.47809215]
["bitfinex","SOLUSD",1773325933697,11.53602565,86.15,86.12,11.06252479]
["bitfinex","SOLUSD",1773325933917,0.47350086,86.169,86.13,11.06252479]
["bitfinex","SOLUSD",1773325934193,46.40227535,86.203,86.121,11.61156976]
["bitfinex","SOLUSD",1773325934194,0.47350086,86.189,86.16,11.06252479]
["bitfinex","SOLUSD",1773325934398,11.06252479,86.19,86.15,11.06252479]
["bitfinex","SOLUSD",1773325934587,11.06252479,86.19,86.151,0.47928323]
["bitfinex","SOLUSD",1773325934781,0.47350086,86.191,86.16,11.06252479]
["bitfinex","SOLUSD",1773325934977,11.06252479,86.19,86.16,11.06252479]
["bitfinex","SOLUSD",1773325935317,0.47350086,86.179,86.14,11.54180802]
["bitfinex","SOLUSD",1773325935495,0.47350086,86.169,86.14,11.06252479]
["bitfinex","SOLUSD",1773325935699,11.06252479,86.17,86.134,0.47928323]
["bitfinex","SOLUSD",1773325935997,0.47350086,86.168,86.14,11.06252479]
["bitfinex","SOLUSD",1773325936192,11.60375497,86.179,86.15,11.06252479]
["bitfinex","SOLUSD",1773325936392,11.60300611,86.185,86.15,11.54180802]
["bitfinex","SOLUSD",1773325936691,11.06252479,86.19,86.132,0.47928323]
["bitfinex","SOLUSD",1773325936892,0.47350086,86.189,86.15,11.06252479]
["bitfinex","SOLUSD",1773325937278,11.06252479,86.18,86.144,0.47928323]
["bitfinex","SOLUSD",1773325937681,0.47350086,86.189,86.151,0.47928323]
["bitfinex","SOLUSD",1773325937888,11.60254327,86.188,86.16,22.66870593]
["bitfinex","SOLUSD",1773325938084,11.60133183,86.197,86.161,0.47928323]
["bitfinex","SOLUSD",1773325938288,0.47350086,86.196,86.16,11.06252479]
["bitfinex","SOLUSD",1773325938492,0.47350086,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1773325938693,0.47350086,86.196,86.122,46.44560558]
["bitfinex","SOLUSD",1773325938694,0.47350086,86.196,86.119,11.61183943]
["bitfinex","SOLUSD",1773325938997,133.41531607,86.197,86.119,11.61183943]
["bitfinex","SOLUSD",1773325938998,11.06252479,86.16,86.121,0.47928323]
["bitfinex","SOLUSD",1773325939383,11.53602565,86.17,86.13,11.54180802]
["bitfinex","SOLUSD",1773325939585,11.53602565,86.17,86.131,0.47928323]
["bitfinex","SOLUSD",1773325940082,12.07860246,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773325940409,0.47350086,86.168,86.14,11.06252479]
["bitfinex","SOLUSD",1773325940594,11.6051016,86.169,86.14,11.06252479]
["bitfinex","SOLUSD",1773325940788,11.60388962,86.178,86.151,0.45425535]
["bitfinex","SOLUSD",1773325940993,40.61361367,86.178,86.151,0.45425535]
["bitfinex","SOLUSD",1773325941199,40.61361367,86.178,86.12,11.06252479]
["bitfinex","SOLUSD",1773325941200,0.45210991,86.159,86.12,11.06252479]
["bitfinex","SOLUSD",1773325941381,0.45210991,86.159,86.095,4.82477569]
["bitfinex","SOLUSD",1773325941382,0.45210991,86.149,86.11,11.06252479]
["bitfinex","SOLUSD",1773325941799,11.06252479,86.14,86.11,11.06252479]
["bitfinex","SOLUSD",1773325942103,0.45210991,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773325942496,0.45210991,86.129,86.09,11.06252479]
["bitfinex","SOLUSD",1773325943001,0.45210991,86.129,86.085,11.61642562]
["bitfinex","SOLUSD",1773325943201,0.45210991,86.129,85.843,44.08557968]
["bitfinex","SOLUSD",1773325943202,11.06252479,86.11,86.07,11.06252479]
["bitfinex","SOLUSD",1773325943412,0.45210991,86.11,86.07,11.06252479]
["bitfinex","SOLUSD",1773325943596,0.45210991,86.109,86.07,11.06252479]
["bitfinex","SOLUSD",1773325944193,0.45210991,86.109,86.062,0.45425535]
["bitfinex","SOLUSD",1773325944194,0.45210991,86.107,86.062,0.45425535]
["bitfinex","SOLUSD",1773325944490,0.45210991,86.107,86.08,11.06252479]
["bitfinex","SOLUSD",1773325945317,11.6121091,86.117,86.071,0.45425535]
["bitfinex","SOLUSD",1773325945485,0.45210991,86.161,86.1,11.06252479]
["bitfinex","SOLUSD",1773325945686,0.45210991,86.161,86.12,11.06252479]
["bitfinex","SOLUSD",1773325945687,0.45210991,86.16,86.12,11.06252479]
["bitfinex","SOLUSD",1773325945893,0.45210991,86.16,86.13,11.06252479]
["bitfinex","SOLUSD",1773325946317,12.05855845,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773325946658,12.05855845,86.159,86.12,0.45425535]
["bitfinex","SOLUSD",1773325946659,11.06252479,86.15,86.12,11.51678014]
["bitfinex","SOLUSD",1773325947925,0.45210991,86.149,86.11,11.09326257]
["bitfinex","SOLUSD",1773325948232,0.45210991,86.139,86.11,11.09326257]
["bitfinex","SOLUSD",1773325948436,11.60927813,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773325948638,0.45210991,86.149,86.12,11.09326257]
["bitfinex","SOLUSD",1773325948843,0.45210991,86.16,86.13,11.09326257]
["bitfinex","SOLUSD",1773325949137,0.45210991,86.159,86.12,11.09326257]
["bitfinex","SOLUSD",1773325949342,0.45210991,86.159,86.13,11.09326257]
["bitfinex","SOLUSD",1773325949545,0.45210991,86.159,86.12,11.09326257]
["bitfinex","SOLUSD",1773325950421,11.09326257,86.16,86.111,40.64521373]
["bitfinex","SOLUSD",1773325950422,11.09326257,86.17,86.13,11.09326257]
["bitfinex","SOLUSD",1773325950617,40.6178556,86.169,86.132,0.45425535]
["bitfinex","SOLUSD",1773325950925,11.6051016,86.169,86.14,11.09326257]
["bitfinex","SOLUSD",1773325951236,11.60335104,86.182,86.15,11.09326257]
["bitfinex","SOLUSD",1773325951434,11.60335104,86.182,86.16,11.09326257]
["bitfinex","SOLUSD",1773325951732,11.60173561,86.194,86.16,11.09326257]
["bitfinex","SOLUSD",1773325951935,11.60173561,86.194,86.13,40.63612633]
["bitfinex","SOLUSD",1773325951936,11.60173561,86.194,86.17,11.09326257]
["bitfinex","SOLUSD",1773325952129,0.45210991,86.23,86.181,0.45425535]
["bitfinex","SOLUSD",1773325952434,0.45210991,86.248,86.21,11.09326257]
["bitfinex","SOLUSD",1773325952640,41.03323156,86.247,86.21,11.09326257]
["bitfinex","SOLUSD",1773325953017,11.09326257,86.24,86.174,0.45425535]
["bitfinex","SOLUSD",1773325953218,11.09326257,86.24,86.15,92.86125074]
["bitfinex","SOLUSD",1773325953219,0.45210991,86.219,86.181,0.45425535]
["bitfinex","SOLUSD",1773325953431,0.45210991,86.229,86.19,11.09326257]
["bitfinex","SOLUSD",1773325953629,8.05970641,86.228,86.19,11.54751792]
["bitfinex","SOLUSD",1773325953917,0.45210991,86.229,86.2,11.09326257]
["bitfinex","SOLUSD",1773325954440,11.54537248,86.24,86.21,11.09326257]
["bitfinex","SOLUSD",1773325954730,40.58535679,86.238,86.201,12.05501023]
["bitfinex","SOLUSD",1773325954937,0.45210991,86.236,86.2,11.09326257]
["bitfinex","SOLUSD",1773325955118,0.2,86.25,86.21,11.09326257]
["bitfinex","SOLUSD",1773325955119,8.06673905,86.235,86.21,11.09326257]
["bitfinex","SOLUSD",1773325955324,0.45210991,86.244,86.21,11.09326257]
["bitfinex","SOLUSD",1773325955730,11.09326257,86.24,86.21,11.09326257]
["bitfinex","SOLUSD",1773325955915,11.54537248,86.24,86.21,11.09326257]
["bitfinex","SOLUSD",1773325956121,0.45210991,86.24,86.21,11.09326257]
["bitfinex","SOLUSD",1773325956529,11.5948772,86.245,86.21,11.09326257]
["bitfinex","SOLUSD",1773325956726,11.5948772,86.245,86.2,40.60324534]
["bitfinex","SOLUSD",1773325956727,11.5948772,86.245,86.22,11.09326257]
["bitfinex","SOLUSD",1773325957340,0.14216157,86.275,86.211,11.59944786]
["bitfinex","SOLUSD",1773325957341,11.59225536,86.265,86.225,0.42558515]
["bitfinex","SOLUSD",1773325957642,0.45210991,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325957870,11.59225536,86.265,86.24,11.09326257]
["bitfinex","SOLUSD",1773325958344,0.45210991,86.278,86.24,11.09326257]
["bitfinex","SOLUSD",1773325958527,0.45210991,86.278,86.241,0.42558515]
["bitfinex","SOLUSD",1773325958728,11.59057454,86.277,86.242,11.5952784]
["bitfinex","SOLUSD",1773325958926,11.59057454,86.277,86.25,11.09326257]
["bitfinex","SOLUSD",1773325959641,11.59057454,86.277,86.26,11.09326257]
["bitfinex","SOLUSD",1773325959823,11.59057454,86.277,86.25,11.51884772]
["bitfinex","SOLUSD",1773325960224,11.59057454,86.277,86.26,11.09326257]
["bitfinex","SOLUSD",1773325960537,11.59057454,86.277,86.25,11.51884772]
["bitfinex","SOLUSD",1773325960724,11.58882836,86.29,86.252,0.42558515]
["bitfinex","SOLUSD",1773325961037,12.04093827,86.29,86.252,0.42558515]
["bitfinex","SOLUSD",1773325961231,12.04093827,86.29,86.26,11.09326257]
["bitfinex","SOLUSD",1773325961232,11.58882836,86.29,86.26,11.09326257]
["bitfinex","SOLUSD",1773325961647,11.58882836,86.29,86.252,0.42558515]
["bitfinex","SOLUSD",1773325961857,22.68209093,86.29,86.26,11.09326257]
["bitfinex","SOLUSD",1773325962042,0.45210991,86.289,86.251,12.01965362]
["bitfinex","SOLUSD",1773325962244,0.45210991,86.289,86.26,11.09326257]
["bitfinex","SOLUSD",1773325962449,0.45210991,86.289,86.251,0.42558515]
["bitfinex","SOLUSD",1773325962644,40.56183941,86.288,86.251,0.42558515]
["bitfinex","SOLUSD",1773325962955,0.45210991,86.287,86.251,0.42558515]
["bitfinex","SOLUSD",1773325963458,0.45210991,86.287,86.26,11.09326257]
["bitfinex","SOLUSD",1773325963667,0.45775284,86.279,86.222,0.42558515]
["bitfinex","SOLUSD",1773325963848,0.45775284,86.279,86.24,11.09326257]
["bitfinex","SOLUSD",1773325964160,0.45775284,86.279,86.241,0.42558515]
["bitfinex","SOLUSD",1773325965064,0.45775284,86.269,86.23,11.09326257]
["bitfinex","SOLUSD",1773325965438,0.45775284,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773325965741,0.45775284,86.269,86.23,11.09326257]
["bitfinex","SOLUSD",1773325965742,0.45775284,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325966148,98.51874173,86.278,86.23,11.09326257]
["bitfinex","SOLUSD",1773325966149,11.55101541,86.27,86.23,11.09326257]
["bitfinex","SOLUSD",1773325966347,0.45775284,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773325966543,0.45775284,86.269,86.24,11.09326257]
["bitfinex","SOLUSD",1773325966840,0.45775284,86.259,86.211,0.42558515]
["bitfinex","SOLUSD",1773325967038,11.59312759,86.258,86.23,11.51884772]
["bitfinex","SOLUSD",1773325967254,11.59312759,86.258,86.23,11.09326257]
["bitfinex","SOLUSD",1773325967643,11.59164937,86.269,86.24,11.09326257]
["bitfinex","SOLUSD",1773325967856,11.59164937,86.269,86.241,0.42558515]
["bitfinex","SOLUSD",1773325968156,11.59164937,86.269,86.23,11.09326257]
["bitfinex","SOLUSD",1773325968344,11.59164937,86.269,86.24,11.09326257]
["bitfinex","SOLUSD",1773325968651,12.04940221,86.269,86.24,11.09326257]
["bitfinex","SOLUSD",1773325968858,0.45775284,86.268,86.23,11.09326257]
["bitfinex","SOLUSD",1773325969057,40.57171339,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773325969554,0.45775284,86.266,86.23,11.09326257]
["bitfinex","SOLUSD",1773325969863,0.45775284,86.266,86.231,11.59675754]
["bitfinex","SOLUSD",1773325970059,11.59191811,86.267,86.24,11.09326257]
["bitfinex","SOLUSD",1773325970439,11.59070888,86.276,86.24,11.09326257]
["bitfinex","SOLUSD",1773325970658,11.09326257,86.27,86.24,0.42558515]
["bitfinex","SOLUSD",1773325970967,11.09326257,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773325970968,0.45766125,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773325971262,11.59178374,86.268,86.24,11.09326257]
["bitfinex","SOLUSD",1773325971443,11.59178374,86.268,86.241,0.42558515]
["bitfinex","SOLUSD",1773325972053,0.45766125,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773325972741,11.09326257,86.26,86.226,11.59735738]
["bitfinex","SOLUSD",1773325972946,0.45766125,86.266,86.179,7.77984291]
["bitfinex","SOLUSD",1773325973147,11.09326257,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1773325973653,0.45766125,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773325973959,11.59218686,86.265,86.24,11.09326257]
["bitfinex","SOLUSD",1773325974142,11.59218686,86.265,86.221,11.59810255]
["bitfinex","SOLUSD",1773325974143,11.09326257,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773325974338,0.45766125,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325974637,0.45766125,86.259,86.221,12.0236877]
["bitfinex","SOLUSD",1773325974841,11.59218686,86.265,86.231,0.42558515]
["bitfinex","SOLUSD",1773325975041,2.0,86.26,86.231,0.42558515]
["bitfinex","SOLUSD",1773325975241,2.0,86.26,86.24,11.09326257]
["bitfinex","SOLUSD",1773325975442,11.59299319,86.259,86.24,11.09326257]
["bitfinex","SOLUSD",1773325975658,11.59299319,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325976254,40.57547617,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325976662,11.59299319,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325976863,40.57547617,86.259,86.221,0.42558515]
["bitfinex","SOLUSD",1773325977061,40.57547617,86.259,86.23,11.09326257]
["bitfinex","SOLUSD",1773325977261,40.57547617,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1773325977461,11.09326257,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1773325977667,0.45766125,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1773325978559,0.45766125,86.258,86.23,11.09326257]
["bitfinex","SOLUSD",1773325978765,0.45766125,86.258,86.223,0.42558515]
["bitfinex","SOLUSD",1773325979777,11.59326199,86.257,86.23,11.09326257]
["bitfinex","SOLUSD",1773325979962,11.59326199,86.257,86.224,11.59769901]
["bitfinex","SOLUSD",1773325979963,0.45766125,86.256,86.224,11.59769901]
["bitfinex","SOLUSD",1773325980166,0.45766125,86.239,86.186,11.60281252]
["bitfinex","SOLUSD",1773325980396,0.45766125,86.239,86.201,0.42558515]
["bitfinex","SOLUSD",1773325980572,0.45766125,86.229,86.169,11.6051016]
["bitfinex","SOLUSD",1773325980773,0.45766125,86.199,86.165,11.60562259]
["bitfinex","SOLUSD",1773325981073,0.45766125,86.189,86.145,11.60833478]
["bitfinex","SOLUSD",1773325981259,0.45766125,86.189,86.15,11.09326257]
["bitfinex","SOLUSD",1773325981678,0.45766125,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773325981982,0.45766125,86.169,86.118,0.42558515]
["bitfinex","SOLUSD",1773325982282,0.45766125,86.169,86.123,0.42558515]
["bitfinex","SOLUSD",1773325982473,11.55092382,86.16,86.123,0.42558515]
["bitfinex","SOLUSD",1773325982865,11.09326257,86.15,86.12,11.09326257]
["bitfinex","SOLUSD",1773325983073,0.45766125,86.149,86.119,11.61183943]
["bitfinex","SOLUSD",1773325983475,0.45766125,86.149,86.12,11.09326257]
["bitfinex","SOLUSD",1773325983658,0.45766125,86.147,86.11,11.19326257]
["bitfinex","SOLUSD",1773325983862,0.45766125,86.147,86.11,0.1]
["bitfinex","SOLUSD",1773325984082,11.55092382,86.14,86.11,11.19326257]
["bitfinex","SOLUSD",1773325984277,11.60793053,86.148,86.11,11.19326257]
["bitfinex","SOLUSD",1773325984463,0.45766125,86.147,86.11,11.19326257]
["bitfinex","SOLUSD",1773325984662,11.09326257,86.13,86.11,0.1]
["bitfinex","SOLUSD",1773325984862,11.09326257,86.13,86.06,1.16198001]
["bitfinex","SOLUSD",1773325984863,0.45766125,86.119,86.08,11.09326257]
["bitfinex","SOLUSD",1773325985570,145.09913171,86.148,86.08,11.09326257]
["bitfinex","SOLUSD",1773325985571,11.09326257,86.11,86.08,11.09326257]
["bitfinex","SOLUSD",1773325985786,0.45766125,86.109,86.07,11.09326257]
["bitfinex","SOLUSD",1773325986281,0.45766125,86.109,86.08,11.09326257]
["bitfinex","SOLUSD",1773325987671,11.61183943,86.119,86.08,11.09326257]
["bitfinex","SOLUSD",1773325987895,11.61183943,86.119,86.067,0.47749834]
["bitfinex","SOLUSD",1773325987896,11.61118803,86.124,86.09,11.09326257]
["bitfinex","SOLUSD",1773325988266,0.45766125,86.13,86.091,0.47749834]
["bitfinex","SOLUSD",1773325988466,11.09326257,86.14,86.11,11.09326257]
["bitfinex","SOLUSD",1773325988666,11.60914336,86.139,86.11,11.09326257]
["bitfinex","SOLUSD",1773325988878,0.45766125,86.138,86.1,11.09326257]
["bitfinex","SOLUSD",1773325989075,0.45766125,86.129,86.09,11.09326257]
["bitfinex","SOLUSD",1773325989378,0.45766125,86.119,86.09,11.09326257]
["bitfinex","SOLUSD",1773325989582,0.45766125,86.119,86.08,22.71034913]
["bitfinex","SOLUSD",1773325989788,0.45766125,86.109,86.08,11.09326257]
["bitfinex","SOLUSD",1773325989989,0.45766125,86.109,86.09,11.09326257]
["bitfinex","SOLUSD",1773325990169,0.45766125,86.109,86.058,1.61022077]
["bitfinex","SOLUSD",1773325990170,11.09326257,86.1,86.07,11.09326257]
["bitfinex","SOLUSD",1773325990375,0.45766125,86.109,86.071,0.47749834]
["bitfinex","SOLUSD",1773325990883,11.61197426,86.118,86.091,0.47749834]
["bitfinex","SOLUSD",1773325991082,11.61197426,86.118,86.09,11.09326257]
["bitfinex","SOLUSD",1773325991390,29.0264592,86.129,86.09,11.09326257]
["bitfinex","SOLUSD",1773325991391,0.45766125,86.129,86.09,11.09326257]
["bitfinex","SOLUSD",1773325991575,0.45766125,86.119,86.08,11.09326257]
["bitfinex","SOLUSD",1773325991883,29.0228584,86.139,86.076,0.47749834]
["bitfinex","SOLUSD",1773325991884,0.45766125,86.108,86.076,0.47749834]
["bitfinex","SOLUSD",1773325992272,0.45766125,86.108,86.07,11.09326257]
["bitfinex","SOLUSD",1773325992482,0.45766125,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773325992675,11.61249967,86.115,86.08,11.09326257]
["bitfinex","SOLUSD",1773325992874,0.45766125,86.114,86.08,11.09326257]
["bitfinex","SOLUSD",1773325993269,11.61249967,86.115,86.071,40.66410288]
["bitfinex","SOLUSD",1773325993270,11.61249967,86.115,86.09,11.09326257]
["bitfinex","SOLUSD",1773325993470,11.61049123,86.129,86.101,0.47749834]
["bitfinex","SOLUSD",1773325993693,11.60985966,86.134,86.11,11.09326257]
["bitfinex","SOLUSD",1773325993989,0.45766125,86.129,86.091,0.47749834]
["bitfinex","SOLUSD",1773325994372,11.60954769,86.136,86.101,0.47749834]
["bitfinex","SOLUSD",1773325994589,11.60954769,86.136,86.1,11.09326257]
["bitfinex","SOLUSD",1773325994590,11.60779579,86.149,86.12,11.09326257]
["bitfinex","SOLUSD",1773325994796,11.60779579,86.149,86.081,29.04213484]
["bitfinex","SOLUSD",1773325994797,0.45766125,86.139,86.1,11.09326257]
["bitfinex","SOLUSD",1773325994974,0.45766125,86.13,86.1,11.09326257]
["bitfinex","SOLUSD",1773325995489,0.45766125,86.141,86.11,11.09326257]
["bitfinex","SOLUSD",1773325995678,0.45766125,86.129,86.091,0.47749834]
["bitfinex","SOLUSD",1773325995872,0.45766125,86.129,86.073,40.663158]
["bitfinex","SOLUSD",1773325995873,0.45766125,86.119,86.08,11.57076091]
["bitfinex","SOLUSD",1773325996078,0.45766125,86.119,86.08,11.09326257]
["bitfinex","SOLUSD",1773325996877,0.45766125,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773325997083,0.45766125,86.119,86.09,11.09326257]
["bitfinex","SOLUSD",1773325997084,11.61197426,86.118,86.09,11.09326257]
["bitfinex","SOLUSD",1773325997792,0.45766125,86.109,86.076,11.61757427]
["bitfinex","SOLUSD",1773325997993,0.45766125,86.109,86.08,11.09326257]
["bitfinex","SOLUSD",1773325998376,40.64190992,86.118,86.081,0.47749834]
["bitfinex","SOLUSD",1773325998581,11.61197426,86.118,86.09,11.09326257]
["bitfinex","SOLUSD",1773325998899,11.61197426,86.118,86.06,11.09326257]
["bitfinex","SOLUSD",1773325998900,0.45766125,86.099,86.06,11.09326257]
["bitfinex","SOLUSD",1773325999083,12.0723329,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1773325999282,11.61467165,86.098,86.07,11.57076091]
["bitfinex","SOLUSD",1773325999685,11.09326257,86.1,86.07,11.57076091]
["bitfinex","SOLUSD",1773325999886,0.45766125,86.11,86.08,11.09326257]
["bitfinex","SOLUSD",1773326000081,11.09326257,86.1,86.071,0.47749834]
["bitfinex","SOLUSD",1773326000700,0.47477103,86.089,86.058,1.61022077]
["bitfinex","SOLUSD",1773326000927,11.09326257,86.07,86.058,1e-08]
["bitfinex","SOLUSD",1773326001201,0.47477103,86.067,86.04,11.09326257]
["bitfinex","SOLUSD",1773326001395,0.47477103,86.067,86.031,0.46848193]
["bitfinex","SOLUSD",1773326001896,11.5680336,86.04,86.0,0.1]
["bitfinex","SOLUSD",1773326002083,11.5680336,86.04,86.001,0.46848193]
["bitfinex","SOLUSD",1773326002280,11.09326257,86.03,86.001,12.0962537]
["bitfinex","SOLUSD",1773326002477,0.47477103,86.039,86.01,11.09326257]
["bitfinex","SOLUSD",1773326003185,11.62263624,86.039,86.012,0.46848193]
["bitfinex","SOLUSD",1773326003384,11.6214206,86.048,86.012,0.46848193]
["bitfinex","SOLUSD",1773326003584,11.62082664,86.053,86.021,0.46848193]
["bitfinex","SOLUSD",1773326003782,12.08566669,86.126,86.041,0.46848193]
["bitfinex","SOLUSD",1773326003982,12.08566669,86.126,86.022,1.16249331]
["bitfinex","SOLUSD",1773326003983,0.47477103,86.099,86.061,0.46848193]
["bitfinex","SOLUSD",1773326004178,0.47477103,86.119,86.072,0.46848193]
["bitfinex","SOLUSD",1773326004403,0.47477103,86.109,86.072,0.46848193]
["bitfinex","SOLUSD",1773326004582,11.5680336,86.12,86.08,11.09326257]
["bitfinex","SOLUSD",1773326004789,0.47477103,86.119,86.081,0.46848193]
["bitfinex","SOLUSD",1773326004982,0.47477103,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773326005297,0.47477103,86.109,86.08,11.09326257]
["bitfinex","SOLUSD",1773326005496,0.47477103,86.109,86.07,0.46848193]
["bitfinex","SOLUSD",1773326005497,0.47477103,86.109,86.075,11.61764092]
["bitfinex","SOLUSD",1773326005696,11.61197426,86.118,86.09,11.09326257]
["bitfinex","SOLUSD",1773326006106,0.47477103,86.117,86.09,11.09326257]
["bitfinex","SOLUSD",1773326007000,0.47477103,86.109,86.067,0.46848193]
["bitfinex","SOLUSD",1773326007206,11.09326257,86.1,86.07,11.09326257]
["bitfinex","SOLUSD",1773326007385,0.47477103,86.109,86.07,11.09326257]
["bitfinex","SOLUSD",1773326007786,0.47477103,86.109,86.08,11.09326257]
["bitfinex","SOLUSD",1773326007988,0.47477103,86.109,86.071,0.46848193]
["bitfinex","SOLUSD",1773326008306,0.47477103,86.099,86.07,11.09326257]
["bitfinex","SOLUSD",1773326009004,0.47477103,86.109,86.071,0.46848193]
["bitfinex","SOLUSD",1773326009191,0.47477103,86.107,86.071,0.46848193]
["bitfinex","SOLUSD",1773326009592,0.47477103,86.107,86.07,11.10717872]
["bitfinex","SOLUSD",1773326009782,11.10717872,86.1,86.07,11.10717872]
["bitfinex","SOLUSD",1773326009984,0.47477103,86.099,86.07,11.10717872]
["bitfinex","SOLUSD",1773326010690,0.47477103,86.099,86.028,1.3045738]
["bitfinex","SOLUSD",1773326010691,11.10717872,86.08,86.043,0.46848193]
["bitfinex","SOLUSD",1773326010904,0.47477103,86.079,86.05,11.10717872]
["bitfinex","SOLUSD",1773326011102,0.47477103,86.069,86.04,11.10717872]
["bitfinex","SOLUSD",1773326011595,0.47477103,86.081,86.05,11.10717872]
["bitfinex","SOLUSD",1773326011788,0.47477103,86.079,86.041,0.46848193]
["bitfinex","SOLUSD",1773326013107,11.61737029,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1773326013310,0.47477103,86.077,86.041,0.46848193]
["bitfinex","SOLUSD",1773326013611,0.47477103,86.077,86.04,11.10717872]
["bitfinex","SOLUSD",1773326013612,0.47477103,86.069,86.04,11.10717872]
["bitfinex","SOLUSD",1773326013812,0.47477103,86.069,85.992,93.03117428]
["bitfinex","SOLUSD",1773326013813,0.47477103,86.049,86.0,11.72779416]
["bitfinex","SOLUSD",1773326014002,11.10717872,86.03,86.0,22.83497288]
["bitfinex","SOLUSD",1773326014200,0.47477103,86.035,86.0,22.83497288]
["bitfinex","SOLUSD",1773326014716,0.47477103,86.035,86.001,0.46848193]
["bitfinex","SOLUSD",1773326015294,11.62331171,86.034,86.002,11.62763656]
["bitfinex","SOLUSD",1773326015505,0.47477103,86.049,86.011,0.46848193]
["bitfinex","SOLUSD",1773326015701,11.62159279,86.047,86.011,0.46848193]
["bitfinex","SOLUSD",1773326016499,11.10717872,86.05,86.02,11.10717872]
["bitfinex","SOLUSD",1773326016720,46.44878085,86.117,86.031,0.46848193]
["bitfinex","SOLUSD",1773326016721,11.61858508,86.069,86.031,0.46848193]
["bitfinex","SOLUSD",1773326016914,46.44878085,86.117,86.041,0.46848193]
["bitfinex","SOLUSD",1773326016915,0.47477103,86.079,86.041,0.46848193]
["bitfinex","SOLUSD",1773326017112,0.47477103,86.116,86.06,11.10717872]
["bitfinex","SOLUSD",1773326017420,0.47477103,86.116,86.072,11.61818012]
["bitfinex","SOLUSD",1773326017421,11.6133228,86.108,86.072,11.61818012]
["bitfinex","SOLUSD",1773326017597,0.47477103,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773326018010,0.47477103,86.107,86.073,0.46848193]
["bitfinex","SOLUSD",1773326018820,0.47477103,86.089,86.051,0.46848193]
["bitfinex","SOLUSD",1773326019204,0.47477103,86.079,86.041,0.46848193]
["bitfinex","SOLUSD",1773326019411,11.10717872,86.05,86.017,0.46848193]
["bitfinex","SOLUSD",1773326019609,11.58194975,86.05,86.018,11.62547373]
["bitfinex","SOLUSD",1773326019815,0.47477103,86.059,86.021,0.46848193]
["bitfinex","SOLUSD",1773326020124,11.10717872,86.05,86.021,0.46848193]
["bitfinex","SOLUSD",1773326020299,11.10717872,86.05,86.01,11.10717872]
["bitfinex","SOLUSD",1773326020300,0.47477103,86.049,86.01,11.10717872]
["bitfinex","SOLUSD",1773326020497,0.47477103,86.049,86.02,11.10717872]
["bitfinex","SOLUSD",1773326020700,0.47477103,86.049,86.012,0.46848193]
["bitfinex","SOLUSD",1773326020896,0.47477103,86.049,86.02,11.10717872]
["bitfinex","SOLUSD",1773326021121,0.47477103,86.049,86.012,0.46848193]
["bitfinex","SOLUSD",1773326021423,11.62263624,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773326021615,11.6214206,86.048,86.02,11.10717872]
["bitfinex","SOLUSD",1773326021924,11.6214206,86.048,86.012,0.46848193]
["bitfinex","SOLUSD",1773326022217,11.6214206,86.048,85.984,94.20295705]
["bitfinex","SOLUSD",1773326022218,0.47477103,86.047,85.984,1.16300707]
["bitfinex","SOLUSD",1773326022410,0.47477103,86.047,85.941,46.54339898]
["bitfinex","SOLUSD",1773326022411,11.10717872,86.02,85.985,12.09841738]
["bitfinex","SOLUSD",1773326022805,0.47477103,86.026,85.99,11.10717872]
["bitfinex","SOLUSD",1773326023011,0.47477103,86.026,85.99,11.57566065]
["bitfinex","SOLUSD",1773326023404,11.10717872,86.02,85.99,11.57566065]
["bitfinex","SOLUSD",1773326023806,0.46495575,86.024,85.99,11.57566065]
["bitfinex","SOLUSD",1773326024028,0.46495575,86.024,85.991,11.62912397]
["bitfinex","SOLUSD",1773326024324,0.46495575,86.024,85.99,11.57566065]
["bitfinex","SOLUSD",1773326024532,0.46495575,86.019,85.986,12.11552633]
["bitfinex","SOLUSD",1773326024818,0.46495575,86.042,86.001,0.4857876]
["bitfinex","SOLUSD",1773326025021,0.46495575,86.039,86.0,11.10717872]
["bitfinex","SOLUSD",1773326025321,87.1495137,86.059,86.01,11.10717872]
["bitfinex","SOLUSD",1773326025322,0.46495575,86.058,86.01,11.10717872]
["bitfinex","SOLUSD",1773326025510,11.10717872,86.04,86.01,11.10717872]
["bitfinex","SOLUSD",1773326025905,98.7717443,86.057,85.98,11.10717872]
["bitfinex","SOLUSD",1773326025906,0.46495575,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1773326026109,0.46495575,85.992,85.948,0.4857876]
["bitfinex","SOLUSD",1773326026307,2.95506722,86.038,85.951,0.4857876]
["bitfinex","SOLUSD",1773326026308,0.46495575,85.989,85.951,0.4857876]
["bitfinex","SOLUSD",1773326026507,0.46495575,85.989,85.96,11.10717872]
["bitfinex","SOLUSD",1773326027126,0.46495575,85.979,85.921,0.4857876]
["bitfinex","SOLUSD",1773326027313,11.10717872,85.97,85.937,0.4857876]
["bitfinex","SOLUSD",1773326027508,0.46495575,85.968,85.932,11.63704448]
["bitfinex","SOLUSD",1773326028213,11.10717872,85.99,85.939,0.4857876]
["bitfinex","SOLUSD",1773326028428,11.10717872,85.99,85.95,11.10717872]
["bitfinex","SOLUSD",1773326028622,11.10717872,85.98,85.941,0.4857876]
["bitfinex","SOLUSD",1773326029128,87.34639386,86.005,85.941,0.4857876]
["bitfinex","SOLUSD",1773326029129,133.85531775,86.005,85.941,0.4857876]
["bitfinex","SOLUSD",1773326029423,11.63074704,85.979,85.943,0.4857876]
["bitfinex","SOLUSD",1773326029807,40.70761464,85.979,85.943,0.4857876]
["bitfinex","SOLUSD",1773326030009,40.70761464,85.979,85.95,11.10717872]
["bitfinex","SOLUSD",1773326030213,11.63004618,85.985,85.961,0.48059672]
["bitfinex","SOLUSD",1773326030519,11.10717872,86.0,85.961,0.48059672]
["bitfinex","SOLUSD",1773326030520,11.62831261,85.997,85.961,0.48059672]
["bitfinex","SOLUSD",1773326030713,11.62831261,85.997,85.97,11.10717872]
["bitfinex","SOLUSD",1773326030916,29.06545987,86.013,85.98,11.10717872]
["bitfinex","SOLUSD",1773326030917,11.62669023,86.009,85.98,11.10717872]
["bitfinex","SOLUSD",1773326031111,11.62610514,86.014,85.99,11.10717872]
["bitfinex","SOLUSD",1773326031311,11.62610514,86.014,85.98,0.48059672]
["bitfinex","SOLUSD",1773326031517,11.62533858,86.019,85.982,0.48059672]
["bitfinex","SOLUSD",1773326031930,11.62533858,86.019,85.99,11.10717872]
["bitfinex","SOLUSD",1773326032113,11.6304765,86.076,85.981,40.70666775]
["bitfinex","SOLUSD",1773326032114,11.62331171,86.034,86.0,11.10717872]
["bitfinex","SOLUSD",1773326032310,11.62331171,86.034,86.001,0.48059672]
["bitfinex","SOLUSD",1773326032523,11.62263624,86.039,86.011,0.48059672]
["bitfinex","SOLUSD",1773326032962,40.67922685,86.039,86.0,0.48059672]
["bitfinex","SOLUSD",1773326033227,0.46588933,86.019,85.98,11.10717872]
["bitfinex","SOLUSD",1773326033434,11.62547373,86.018,85.99,11.10717872]
["bitfinex","SOLUSD",1773326033934,11.62547373,86.018,85.991,0.48059672]
["bitfinex","SOLUSD",1773326034137,11.10717872,86.03,86.001,0.48059672]
["bitfinex","SOLUSD",1773326034138,11.62398726,86.029,86.001,0.48059672]
["bitfinex","SOLUSD",1773326034516,11.10717872,86.02,85.982,0.48059672]
["bitfinex","SOLUSD",1773326034733,11.10717872,86.01,85.982,0.48059672]
["bitfinex","SOLUSD",1773326034940,40.68395541,86.029,85.919,46.55524173]
["bitfinex","SOLUSD",1773326034941,11.10717872,86.0,85.971,0.48059672]
["bitfinex","SOLUSD",1773326035835,0.46588933,85.998,85.961,0.48059672]
["bitfinex","SOLUSD",1773326036333,40.69814764,85.999,85.97,11.10717872]
["bitfinex","SOLUSD",1773326036532,0.46588933,85.998,85.96,11.10717872]
["bitfinex","SOLUSD",1773326036920,11.57306805,85.99,85.951,0.48059672]
["bitfinex","SOLUSD",1773326037120,0.46588933,85.989,85.951,0.48059672]
["bitfinex","SOLUSD",1773326037718,11.10717872,85.98,85.951,0.48059672]
["bitfinex","SOLUSD",1773326037919,41.16924328,85.988,85.95,11.10717872]
["bitfinex","SOLUSD",1773326037920,40.70335395,85.988,85.95,11.10717872]
["bitfinex","SOLUSD",1773326038536,40.70335395,85.988,85.95,11.58777544]
["bitfinex","SOLUSD",1773326038838,0.46588933,85.987,85.95,0.48059672]
["bitfinex","SOLUSD",1773326039033,0.46588933,85.987,85.95,11.58777544]
["bitfinex","SOLUSD",1773326039429,11.10717872,85.98,85.944,11.63548357]
["bitfinex","SOLUSD",1773326039732,11.6295297,85.988,85.953,0.48059672]
["bitfinex","SOLUSD",1773326039938,11.6295297,85.988,85.961,0.48059672]
["bitfinex","SOLUSD",1773326040424,11.62804218,85.999,85.961,0.48059672]
["bitfinex","SOLUSD",1773326040624,11.62804218,85.999,85.97,11.10717872]
["bitfinex","SOLUSD",1773326041025,11.62804218,85.999,85.961,0.48059672]
["bitfinex","SOLUSD",1773326041026,40.69814764,85.999,85.961,0.48059672]
["bitfinex","SOLUSD",1773326041225,11.10717872,85.99,85.952,11.63440059]
["bitfinex","SOLUSD",1773326041426,11.10717872,85.99,85.95,11.58777544]
["bitfinex","SOLUSD",1773326041427,11.10717872,85.99,85.951,12.11513267]
["bitfinex","SOLUSD",1773326041632,11.10717872,85.99,85.952,0.48059672]
["bitfinex","SOLUSD",1773326041834,11.62939445,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1773326042138,11.62939445,85.989,85.954,0.48059672]
["bitfinex","SOLUSD",1773326042340,11.62939445,85.989,85.94,29.08996476]
["bitfinex","SOLUSD",1773326042341,11.57306805,85.98,85.944,0.48059672]
["bitfinex","SOLUSD",1773326042537,40.70288059,85.989,85.905,0.48059672]
["bitfinex","SOLUSD",1773326042538,0.46588933,85.949,85.905,0.48059672]
["bitfinex","SOLUSD",1773326042722,11.10717872,85.94,85.911,0.48059672]
["bitfinex","SOLUSD",1773326042921,0.46588933,85.949,85.911,0.48059672]
["bitfinex","SOLUSD",1773326043141,11.10717872,85.95,85.911,0.48059672]
["bitfinex","SOLUSD",1773326043329,0.46588933,85.959,85.921,0.48059672]
["bitfinex","SOLUSD",1773326043531,11.57306805,85.95,85.905,0.48059672]
["bitfinex","SOLUSD",1773326043742,11.10717872,85.95,85.911,0.48059672]
["bitfinex","SOLUSD",1773326043940,11.63480668,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1773326044144,11.63480668,85.949,85.848,40.76973254]
["bitfinex","SOLUSD",1773326044145,0.46588933,85.919,85.848,40.76973254]
["bitfinex","SOLUSD",1773326044344,11.10717872,85.89,85.825,29.12898188]
["bitfinex","SOLUSD",1773326044647,11.57306805,85.89,85.85,11.10717872]
["bitfinex","SOLUSD",1773326044840,0.46588933,85.916,85.88,11.10717872]
["bitfinex","SOLUSD",1773326045141,11.10717872,85.93,85.89,11.10717872]
["bitfinex","SOLUSD",1773326045340,11.10717872,85.92,85.89,11.10717872]
["bitfinex","SOLUSD",1773326045517,0.46588933,85.929,85.89,11.10717872]
["bitfinex","SOLUSD",1773326046027,40.73177543,85.928,85.892,0.48059672]
["bitfinex","SOLUSD",1773326046234,11.63765012,85.928,85.901,0.48059672]
["bitfinex","SOLUSD",1773326046622,11.10717872,85.92,85.889,0.48059672]
["bitfinex","SOLUSD",1773326047126,11.10717872,85.92,85.89,11.10717872]
["bitfinex","SOLUSD",1773326047326,11.63765012,85.928,85.891,0.48059672]
["bitfinex","SOLUSD",1773326047635,0.46588933,85.919,85.875,0.48059672]
["bitfinex","SOLUSD",1773326047838,11.10717872,85.91,85.879,0.48059672]
["bitfinex","SOLUSD",1773326048034,11.10717872,85.91,85.878,11.64435894]
["bitfinex","SOLUSD",1773326048035,22.74733377,85.91,85.882,0.48059672]
["bitfinex","SOLUSD",1773326048630,22.74733377,85.91,85.871,0.48059672]
["bitfinex","SOLUSD",1773326048840,11.10717872,85.9,85.871,0.48059672]
["bitfinex","SOLUSD",1773326049138,11.10717872,85.91,85.88,11.10717872]
["bitfinex","SOLUSD",1773326049341,12.10489396,85.918,85.871,0.48059672]
["bitfinex","SOLUSD",1773326049548,11.10717872,85.9,85.871,0.48059672]
["bitfinex","SOLUSD",1773326049843,11.10717872,85.88,85.851,0.48059672]
["bitfinex","SOLUSD",1773326050036,11.64429022,85.879,85.851,0.48059672]
["bitfinex","SOLUSD",1773326050236,11.10717872,85.87,85.84,11.64953073]
["bitfinex","SOLUSD",1773326050634,11.64429022,85.879,85.848,0.48059672]
["bitfinex","SOLUSD",1773326050835,3.49,87.169,85.861,0.48059672]
["bitfinex","SOLUSD",1773326050836,11.10717872,85.9,85.861,0.48059672]
["bitfinex","SOLUSD",1773326051035,11.10717872,85.89,85.861,0.48059672]
["bitfinex","SOLUSD",1773326051248,0.46588933,85.899,85.85,0.48059672]
["bitfinex","SOLUSD",1773326051435,11.10717872,85.89,85.851,0.48059672]
["bitfinex","SOLUSD",1773326051635,0.46588933,85.899,85.861,0.48059672]
["bitfinex","SOLUSD",1773326051837,11.10717872,85.89,85.861,0.48059672]
["bitfinex","SOLUSD",1773326052045,11.64171459,85.898,85.862,11.6465957]
["bitfinex","SOLUSD",1773326052357,0.46588933,85.921,85.881,0.48059672]
["bitfinex","SOLUSD",1773326052524,12.10449996,85.921,85.881,0.48059672]
["bitfinex","SOLUSD",1773326052729,11.63861063,85.921,85.891,0.48059672]
["bitfinex","SOLUSD",1773326052941,11.10717872,85.92,85.891,0.48059672]
["bitfinex","SOLUSD",1773326053143,11.10717872,85.92,85.881,0.48059672]
["bitfinex","SOLUSD",1773326053336,11.63861063,85.921,85.862,40.76308495]
["bitfinex","SOLUSD",1773326053337,11.63861063,85.921,85.891,0.48059672]
["bitfinex","SOLUSD",1773326053543,11.10717872,85.92,85.891,0.48059672]
["bitfinex","SOLUSD",1773326053955,0.46588933,85.947,85.901,0.48059672]
["bitfinex","SOLUSD",1773326054160,11.63616053,85.939,85.902,0.48059672]
["bitfinex","SOLUSD",1773326054540,11.10717872,85.92,85.891,0.48059672]
["bitfinex","SOLUSD",1773326054929,0.46588933,85.928,85.891,0.48059672]
["bitfinex","SOLUSD",1773326055228,11.10717872,85.93,85.891,0.48059672]
["bitfinex","SOLUSD",1773326055428,40.72656186,85.939,85.901,0.48059672]
["bitfinex","SOLUSD",1773326055745,11.63616053,85.939,85.901,0.48059672]
["bitfinex","SOLUSD",1773326055951,40.72656186,85.939,85.901,0.48059672]
["bitfinex","SOLUSD",1773326056144,22.74185004,85.95,85.912,0.48059672]
["bitfinex","SOLUSD",1773326056343,11.10717872,85.94,85.912,0.48059672]
["bitfinex","SOLUSD",1773326056546,11.10717872,85.94,85.902,11.64112049]
["bitfinex","SOLUSD",1773326056852,0.46588933,85.949,85.903,0.48059672]
["bitfinex","SOLUSD",1773326057055,0.46588933,85.949,85.91,11.58777544]
["bitfinex","SOLUSD",1773326057433,22.74185004,85.95,85.92,11.10717872]
["bitfinex","SOLUSD",1773326057633,0.46588933,85.96,85.902,11.64112049]
["bitfinex","SOLUSD",1773326057634,11.63345315,85.959,85.93,11.10717872]
["bitfinex","SOLUSD",1773326057961,22.73914335,85.97,85.94,11.10717872]
["bitfinex","SOLUSD",1773326058260,11.10717872,85.96,85.933,0.48059672]
["bitfinex","SOLUSD",1773326058431,11.10717872,85.97,85.933,0.48059672]
["bitfinex","SOLUSD",1773326058631,11.10717872,85.97,85.931,11.63720556]
["bitfinex","SOLUSD",1773326058632,11.10717872,85.98,85.941,0.48059672]
["bitfinex","SOLUSD",1773326059362,11.6304765,85.981,85.951,0.48059672]
["bitfinex","SOLUSD",1773326059548,11.10717872,85.98,85.951,0.48059672]
["bitfinex","SOLUSD",1773326059747,11.62990175,85.986,85.951,0.48059672]
["bitfinex","SOLUSD",1773326059962,11.62990175,85.986,85.96,11.10717872]
["bitfinex","SOLUSD",1773326060168,11.30717872,85.99,85.962,0.45044262]
["bitfinex","SOLUSD",1773326060350,0.2,85.99,85.97,11.55762134]
["bitfinex","SOLUSD",1773326060554,11.10717872,86.01,85.971,0.45044262]
["bitfinex","SOLUSD",1773326060948,11.62560889,86.017,85.981,0.45044262]
["bitfinex","SOLUSD",1773326061159,11.62439262,86.026,85.981,0.45044262]
["bitfinex","SOLUSD",1773326061362,11.62439262,86.026,85.991,0.45044262]
["bitfinex","SOLUSD",1773326061670,11.10717872,86.02,85.991,0.45044262]
["bitfinex","SOLUSD",1773326061970,11.10717872,86.02,85.961,40.7161387]
["bitfinex","SOLUSD",1773326061971,11.62236608,86.041,85.971,0.45044262]
["bitfinex","SOLUSD",1773326062149,11.62398726,86.029,85.993,0.45044262]
["bitfinex","SOLUSD",1773326062348,0.45272851,86.04,86.001,0.45044262]
["bitfinex","SOLUSD",1773326062349,11.55990723,86.04,86.001,0.45044262]
["bitfinex","SOLUSD",1773326062553,11.10717872,86.03,86.001,0.45044262]
["bitfinex","SOLUSD",1773326063269,11.10717872,86.02,85.989,0.45044262]
["bitfinex","SOLUSD",1773326063449,11.10717872,86.02,85.991,0.45044262]
["bitfinex","SOLUSD",1773326063972,0.45272851,86.029,85.991,0.45044262]
["bitfinex","SOLUSD",1773326064468,11.62412237,86.028,85.993,0.45044262]
["bitfinex","SOLUSD",1773326065474,11.62263624,86.039,86.0,11.10717872]
["bitfinex","SOLUSD",1773326065668,11.10717872,86.03,86.0,11.55762134]
["bitfinex","SOLUSD",1773326065970,11.10717872,86.03,85.993,0.45044262]
["bitfinex","SOLUSD",1773326066148,11.10717872,86.03,85.935,46.54673681]
["bitfinex","SOLUSD",1773326066149,0.45272851,86.014,85.971,0.45044262]
["bitfinex","SOLUSD",1773326066350,11.10717872,86.01,85.971,0.45044262]
["bitfinex","SOLUSD",1773326066663,11.62669023,86.009,85.973,0.45044262]
["bitfinex","SOLUSD",1773326066893,0.45272851,86.026,85.981,0.45044262]
["bitfinex","SOLUSD",1773326067098,11.10717872,86.02,85.981,0.45044262]
["bitfinex","SOLUSD",1773326067578,59.26410861,86.06,86.001,0.45044262]
["bitfinex","SOLUSD",1773326067579,11.10717872,86.03,86.001,0.45044262]
["bitfinex","SOLUSD",1773326067980,11.10717872,86.03,85.991,0.45044262]
["bitfinex","SOLUSD",1773326068162,11.10717872,86.02,85.991,0.45044262]
["bitfinex","SOLUSD",1773326068487,11.10717872,86.03,85.991,0.45044262]
["bitfinex","SOLUSD",1773326068666,11.10717872,86.04,86.011,0.45044262]
["bitfinex","SOLUSD",1773326068984,11.62236608,86.041,86.011,0.45044262]
["bitfinex","SOLUSD",1773326069286,11.10717872,86.04,86.011,0.45044262]
["bitfinex","SOLUSD",1773326069664,11.12328838,86.04,86.011,0.45044262]
["bitfinex","SOLUSD",1773326069970,11.12328838,86.04,86.0,11.573731]
["bitfinex","SOLUSD",1773326069971,0.45272851,86.039,86.0,11.573731]
["bitfinex","SOLUSD",1773326070171,11.57601689,86.03,85.995,11.62845796]
["bitfinex","SOLUSD",1773326070378,11.12328838,86.01,85.983,11.63020597]
["bitfinex","SOLUSD",1773326070584,11.12328838,86.01,85.982,0.45044262]
["bitfinex","SOLUSD",1773326070878,40.6934158,86.009,85.982,0.45044262]
["bitfinex","SOLUSD",1773326071078,11.62669023,86.009,85.974,0.45044262]
["bitfinex","SOLUSD",1773326071481,12.07941874,86.009,85.977,30.0]
["bitfinex","SOLUSD",1773326071884,11.12328838,86.0,85.963,0.45044262]
["bitfinex","SOLUSD",1773326072285,11.12328838,86.01,85.98,11.12328838]
["bitfinex","SOLUSD",1773326072478,11.12328838,86.01,85.964,11.63277651]
["bitfinex","SOLUSD",1773326072479,11.12328838,86.01,85.97,0.45044262]
["bitfinex","SOLUSD",1773326072667,11.12328838,86.01,85.97,41.573731]
["bitfinex","SOLUSD",1773326072986,11.62682541,86.008,85.971,0.45044262]
["bitfinex","SOLUSD",1773326073187,11.12328838,86.02,85.981,0.45044262]
["bitfinex","SOLUSD",1773326073488,11.12328838,86.01,85.981,0.45044262]
["bitfinex","SOLUSD",1773326073663,11.12328838,86.01,85.971,40.71140267]
["bitfinex","SOLUSD",1773326073664,11.12328838,86.01,85.972,0.45044262]
["bitfinex","SOLUSD",1773326074075,11.12328838,86.01,85.98,11.12328838]
["bitfinex","SOLUSD",1773326074271,11.12328838,86.01,85.981,0.45044262]
["bitfinex","SOLUSD",1773326074889,11.62562711,86.017,85.983,0.45044262]
["bitfinex","SOLUSD",1773326075078,0.45272851,86.034,86.0,11.12328838]
["bitfinex","SOLUSD",1773326075284,11.62263624,86.039,86.001,0.45044262]
["bitfinex","SOLUSD",1773326075687,11.62263624,86.039,86.01,11.12328838]
["bitfinex","SOLUSD",1773326075893,11.62263624,86.039,86.01,11.573731]
["bitfinex","SOLUSD",1773326076079,11.62263624,86.039,86.011,0.45044262]
["bitfinex","SOLUSD",1773326076398,11.62047527,86.055,86.011,0.45044262]
["bitfinex","SOLUSD",1773326076587,11.62047527,86.055,86.021,0.45044262]
["bitfinex","SOLUSD",1773326076970,11.61993516,86.059,86.022,11.62493315]
["bitfinex","SOLUSD",1773326077172,1.16456462,86.076,86.031,0.45044262]
["bitfinex","SOLUSD",1773326077394,1.16456462,86.076,86.03,11.12328838]
["bitfinex","SOLUSD",1773326077395,11.12328838,86.06,86.03,0.45044262]
["bitfinex","SOLUSD",1773326077600,11.12328838,86.05,86.017,0.45044262]
["bitfinex","SOLUSD",1773326077776,11.12328838,86.04,86.01,11.12328838]
["bitfinex","SOLUSD",1773326078095,0.45272851,86.049,86.013,0.45044262]
["bitfinex","SOLUSD",1773326078388,11.12328838,86.06,86.021,0.45044262]
["bitfinex","SOLUSD",1773326078690,0.45272851,86.061,86.021,0.45044262]
["bitfinex","SOLUSD",1773326078894,11.12328838,86.05,86.021,0.45044262]
["bitfinex","SOLUSD",1773326079073,11.62128554,86.049,86.021,12.07542229]
["bitfinex","SOLUSD",1773326079273,0.45272851,86.048,86.021,11.62497967]
["bitfinex","SOLUSD",1773326079488,11.62128554,86.049,86.021,11.62497967]
["bitfinex","SOLUSD",1773326079893,11.62128554,86.049,86.022,0.45044262]
["bitfinex","SOLUSD",1773326080204,40.62574097,86.06,86.022,0.45044262]
["bitfinex","SOLUSD",1773326080205,11.57601689,86.06,86.022,0.45044262]
["bitfinex","SOLUSD",1773326080998,11.61993516,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773326081196,11.61993516,86.059,86.032,0.45044262]
["bitfinex","SOLUSD",1773326081677,11.12328838,86.05,86.021,0.45044262]
["bitfinex","SOLUSD",1773326082297,11.12328838,86.05,86.011,0.45044262]
["bitfinex","SOLUSD",1773326082500,11.12328838,86.05,86.02,11.12328838]
["bitfinex","SOLUSD",1773326083005,11.12328838,86.05,86.02,11.573731]
["bitfinex","SOLUSD",1773326083302,11.62128554,86.049,86.02,23.19880591]
["bitfinex","SOLUSD",1773326083500,11.12328838,86.05,86.021,0.46404419]
["bitfinex","SOLUSD",1773326083796,22.74449393,86.05,86.021,0.46404419]
["bitfinex","SOLUSD",1773326084299,11.58303062,86.04,86.001,0.46404419]
["bitfinex","SOLUSD",1773326084481,11.58303062,86.04,86.007,30.0]
["bitfinex","SOLUSD",1773326084482,0.45974224,86.04,86.007,30.0]
["bitfinex","SOLUSD",1773326084685,11.12328838,86.04,86.011,0.46404419]
["bitfinex","SOLUSD",1773326085282,11.62263624,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773326085494,11.62263624,86.039,86.014,30.0]
["bitfinex","SOLUSD",1773326085996,11.62263624,86.039,86.015,0.46404419]
["bitfinex","SOLUSD",1773326086294,11.62128554,86.049,86.02,11.12328838]
["bitfinex","SOLUSD",1773326086499,11.62128554,86.049,86.015,0.46404419]
["bitfinex","SOLUSD",1773326086699,11.62128554,86.049,86.02,11.12328838]
["bitfinex","SOLUSD",1773326086876,11.62128554,86.049,86.015,0.46404419]
["bitfinex","SOLUSD",1773326087685,11.12328838,86.04,86.01,11.12328838]
["bitfinex","SOLUSD",1773326087982,0.45974224,86.039,86.013,30.0]
["bitfinex","SOLUSD",1773326088183,0.45974224,86.039,86.01,11.12328838]
["bitfinex","SOLUSD",1773326088383,0.45974224,86.039,86.003,0.46404419]
["bitfinex","SOLUSD",1773326088807,0.45974224,86.039,86.01,11.12328838]
["bitfinex","SOLUSD",1773326089013,0.45974224,86.039,86.003,0.46404419]
["bitfinex","SOLUSD",1773326089504,0.45974224,86.029,85.996,11.62837265]
["bitfinex","SOLUSD",1773326089722,11.12328838,86.02,85.99,11.12328838]
["bitfinex","SOLUSD",1773326090014,0.45974224,86.019,85.99,11.12328838]
["bitfinex","SOLUSD",1773326090220,0.45974224,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773326090716,0.45974224,86.019,85.98,11.12328838]
["bitfinex","SOLUSD",1773326091008,40.68442831,86.028,85.938,46.5447637]
["bitfinex","SOLUSD",1773326091009,0.45210272,86.009,85.97,11.57356825]
["bitfinex","SOLUSD",1773326091583,0.45210272,86.009,85.971,0.45027987]
["bitfinex","SOLUSD",1773326091791,46.4731425,86.072,85.99,11.12328838]
["bitfinex","SOLUSD",1773326091792,0.45210272,86.029,85.99,11.12328838]
["bitfinex","SOLUSD",1773326091990,0.45210272,86.029,85.972,70.71092912]
["bitfinex","SOLUSD",1773326091991,0.45210272,85.999,85.972,30.0]
["bitfinex","SOLUSD",1773326092402,0.45210272,85.999,85.97,11.12328838]
["bitfinex","SOLUSD",1773326092609,0.45210272,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773326093195,1.16456462,86.033,85.971,12.0821092]
["bitfinex","SOLUSD",1773326093196,0.45210272,86.009,85.971,12.0821092]
["bitfinex","SOLUSD",1773326093397,0.45210272,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773326093595,0.45210272,86.009,85.969,0.45027987]
["bitfinex","SOLUSD",1773326093596,11.12328838,86.0,85.969,0.45027987]
["bitfinex","SOLUSD",1773326093793,11.62804218,85.999,85.97,11.12328838]
["bitfinex","SOLUSD",1773326094009,40.69814764,85.999,85.97,22.75517969]
["bitfinex","SOLUSD",1773326094195,11.62804218,85.999,85.97,22.75517969]
["bitfinex","SOLUSD",1773326094803,11.62682541,86.008,85.971,0.45027987]
["bitfinex","SOLUSD",1773326095003,11.62682541,86.008,85.98,11.12328838]
["bitfinex","SOLUSD",1773326095317,11.62682541,86.008,85.971,0.45027987]
["bitfinex","SOLUSD",1773326095522,11.62682541,86.008,85.981,0.45027987]
["bitfinex","SOLUSD",1773326096410,29.06410464,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1773326096611,29.51620736,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1773326096815,0.45210272,86.009,85.97,11.12328838]
["bitfinex","SOLUSD",1773326097116,0.45210272,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773326097311,11.5753911,86.01,85.971,12.0821092]
["bitfinex","SOLUSD",1773326097509,0.45210272,86.009,85.972,0.45027987]
["bitfinex","SOLUSD",1773326098011,1.16456462,86.016,85.966,11.63239189]
["bitfinex","SOLUSD",1773326098012,0.45210272,85.999,85.966,11.63239189]
["bitfinex","SOLUSD",1773326098317,11.62817739,85.998,85.97,11.12328838]
["bitfinex","SOLUSD",1773326099023,0.45210272,85.997,85.97,11.12328838]
["bitfinex","SOLUSD",1773326099908,0.45210272,85.997,85.965,11.63264119]
["bitfinex","SOLUSD",1773326100096,0.45210272,85.997,85.966,30.0]
["bitfinex","SOLUSD",1773326100300,1.16456462,86.016,85.972,0.45027987]
["bitfinex","SOLUSD",1773326100301,11.62747069,86.004,85.972,0.45027987]
["bitfinex","SOLUSD",1773326100533,0.45210272,86.002,85.971,11.63182933]
["bitfinex","SOLUSD",1773326100821,0.45210272,86.026,85.991,0.45027987]
["bitfinex","SOLUSD",1773326101022,0.45210272,86.024,85.991,0.45027987]
["bitfinex","SOLUSD",1773326101222,11.12328838,86.0,85.964,0.45027987]
["bitfinex","SOLUSD",1773326101521,7.35653433,85.999,85.964,0.45027987]
["bitfinex","SOLUSD",1773326101717,11.12328838,85.99,85.964,0.45027987]
["bitfinex","SOLUSD",1773326102104,0.45210272,85.989,85.955,0.45027987]
["bitfinex","SOLUSD",1773326102307,11.12328838,85.97,85.94,11.12328838]
["bitfinex","SOLUSD",1773326102508,0.45210272,85.959,85.925,30.0]
["bitfinex","SOLUSD",1773326102713,11.5753911,85.95,85.926,11.63782011]
["bitfinex","SOLUSD",1773326102918,0.45210272,85.949,85.93,30.0]
["bitfinex","SOLUSD",1773326103103,11.12328838,85.94,85.93,30.0]
["bitfinex","SOLUSD",1773326103300,11.12328838,85.94,85.911,0.45027987]
["bitfinex","SOLUSD",1773326103301,11.12328838,85.94,85.911,12.09012742]
["bitfinex","SOLUSD",1773326103530,0.45210272,85.948,85.911,11.63984755]
["bitfinex","SOLUSD",1773326103709,11.12328838,85.94,85.911,11.63984755]
["bitfinex","SOLUSD",1773326104220,0.45210272,85.967,85.911,40.73972998]
["bitfinex","SOLUSD",1773326104416,0.45210272,85.949,85.918,11.63892941]
["bitfinex","SOLUSD",1773326104611,40.71755973,85.958,85.921,0.45027987]
["bitfinex","SOLUSD",1773326104807,0.45210272,85.956,85.921,0.45027987]
["bitfinex","SOLUSD",1773326105126,11.12328838,85.95,85.921,0.45027987]
["bitfinex","SOLUSD",1773326105514,0.45210272,85.954,85.921,0.45027987]
["bitfinex","SOLUSD",1773326105717,11.63426523,85.953,85.922,11.63846279]
["bitfinex","SOLUSD",1773326105912,0.45210272,85.976,85.931,0.45027987]
["bitfinex","SOLUSD",1773326106115,0.45210272,85.976,85.922,11.63846279]
["bitfinex","SOLUSD",1773326106116,7.34211211,85.975,85.951,0.45027987]
["bitfinex","SOLUSD",1773326106313,11.62997654,85.985,85.96,11.12328838]
["bitfinex","SOLUSD",1773326106511,11.62997654,85.985,85.951,0.45027987]
["bitfinex","SOLUSD",1773326106824,0.45210272,85.988,85.951,0.45027987]
["bitfinex","SOLUSD",1773326106825,11.62966494,85.987,85.951,0.45027987]
["bitfinex","SOLUSD",1773326107027,11.62966494,85.987,85.922,87.28847092]
["bitfinex","SOLUSD",1773326107028,1.16456462,85.996,85.961,0.45027987]
["bitfinex","SOLUSD",1773326107232,11.5753911,86.01,85.971,0.45027987]
["bitfinex","SOLUSD",1773326107427,7.3363038,86.009,85.971,0.45027987]
["bitfinex","SOLUSD",1773326107609,7.3363038,86.008,85.971,0.45027987]
["bitfinex","SOLUSD",1773326107810,11.62709578,86.006,85.972,11.63169403]
["bitfinex","SOLUSD",1773326108010,7.3363038,86.005,85.972,11.63169403]
["bitfinex","SOLUSD",1773326108214,11.5753911,86.01,85.972,40.71092912]
["bitfinex","SOLUSD",1773326108410,7.33328971,86.009,85.981,0.45027987]
["bitfinex","SOLUSD",1773326108724,7.33328971,86.009,85.972,0.45027987]
["bitfinex","SOLUSD",1773326108725,8.94980413,86.008,85.972,0.45027987]
["bitfinex","SOLUSD",1773326108918,11.62613834,86.014,85.981,0.45027987]
["bitfinex","SOLUSD",1773326109117,7.33177034,86.013,85.981,0.45027987]
["bitfinex","SOLUSD",1773326109313,11.62613834,86.014,85.981,0.45027987]
["bitfinex","SOLUSD",1773326109635,11.12328838,86.01,85.972,0.45027987]
["bitfinex","SOLUSD",1773326109931,0.45210272,86.008,85.974,0.45027987]
["bitfinex","SOLUSD",1773326110322,0.45210272,86.008,85.98,11.12328838]
["bitfinex","SOLUSD",1773326110514,0.45210272,86.021,85.981,0.45027987]
["bitfinex","SOLUSD",1773326110831,0.45210272,86.021,85.949,46.53900288]
["bitfinex","SOLUSD",1773326110832,0.45210272,85.999,85.961,0.45027987]
["bitfinex","SOLUSD",1773326111035,0.45210272,85.999,85.951,11.63453595]
["bitfinex","SOLUSD",1773326111036,0.45210272,86.019,85.98,11.12328838]
["bitfinex","SOLUSD",1773326111325,0.45210272,86.009,85.98,11.12328838]
["bitfinex","SOLUSD",1773326111527,40.68442831,86.028,85.96,11.57356825]
["bitfinex","SOLUSD",1773326111528,11.12328838,85.99,85.96,11.57356825]
["bitfinex","SOLUSD",1773326111722,11.12328838,86.01,85.981,0.45027987]
["bitfinex","SOLUSD",1773326111922,11.6257625,86.016,85.99,11.12328838]
["bitfinex","SOLUSD",1773326112528,11.12328838,86.02,85.99,11.12328838]
["bitfinex","SOLUSD",1773326112724,7.33841156,86.019,85.99,11.12328838]
["bitfinex","SOLUSD",1773326112910,0.45210272,86.021,85.99,11.57356825]
["bitfinex","SOLUSD",1773326113110,11.62474068,86.024,85.991,0.45027987]
["bitfinex","SOLUSD",1773326113311,11.12328838,86.02,85.991,0.45027987]
["bitfinex","SOLUSD",1773326113624,0.45210272,86.023,85.991,0.45027987]
["bitfinex","SOLUSD",1773326113823,0.45210272,86.033,86.0,11.12328838]
["bitfinex","SOLUSD",1773326114021,7.33018358,86.032,86.0,11.12328838]
["bitfinex","SOLUSD",1773326114223,12.07567226,86.033,85.993,0.45027987]
["bitfinex","SOLUSD",1773326114224,0.45210272,86.029,85.993,0.45027987]
["bitfinex","SOLUSD",1773326114616,11.12328838,86.03,86.0,11.12328838]
["bitfinex","SOLUSD",1773326114822,11.62356954,86.033,86.0,11.12328838]
["bitfinex","SOLUSD",1773326115021,11.12328838,86.03,86.0,11.12328838]
["bitfinex","SOLUSD",1773326115416,0.45210272,86.039,86.0,11.12328838]
["bitfinex","SOLUSD",1773326115623,11.12328838,86.03,86.0,11.12328838]
["bitfinex","SOLUSD",1773326115822,11.62398726,86.029,86.0,22.75108516]
["bitfinex","SOLUSD",1773326116135,11.12328838,86.03,86.0,51.8208526]
["bitfinex","SOLUSD",1773326116337,0.45210272,86.044,86.001,0.45027987]
["bitfinex","SOLUSD",1773326116638,11.12328838,86.03,86.0,11.62779678]
["bitfinex","SOLUSD",1773326116824,0.45210272,86.03,86.0,22.75108516]
["bitfinex","SOLUSD",1773326117136,11.5753911,86.03,86.0,22.75108516]
["bitfinex","SOLUSD",1773326117329,40.67733574,86.043,85.987,11.62966494]
["bitfinex","SOLUSD",1773326117330,11.12328838,86.01,85.987,11.62966494]
["bitfinex","SOLUSD",1773326117539,0.45210272,86.019,85.987,11.62966494]
["bitfinex","SOLUSD",1773326117721,11.62547373,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1773326117927,0.45210272,86.017,85.981,40.70666775]
["bitfinex","SOLUSD",1773326118528,0.45210272,86.017,85.982,0.45027987]
["bitfinex","SOLUSD",1773326118742,0.45210272,86.017,85.99,11.12328838]
["bitfinex","SOLUSD",1773326119341,0.45210272,86.017,85.982,0.45027987]
["bitfinex","SOLUSD",1773326119549,11.5753911,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773326119837,0.45210272,86.007,85.97,11.12328838]
["bitfinex","SOLUSD",1773326120014,0.45210272,86.007,85.98,11.12328838]
["bitfinex","SOLUSD",1773326120220,11.12328838,86.0,85.97,11.12328838]
["bitfinex","SOLUSD",1773326120431,0.47282359,85.999,85.97,11.12328838]
["bitfinex","SOLUSD",1773326121940,0.47282359,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773326122143,0.47282359,85.979,85.94,11.12328838]
["bitfinex","SOLUSD",1773326122322,0.47282359,85.969,85.932,29.09271086]
["bitfinex","SOLUSD",1773326122638,0.47282359,85.979,85.95,11.12328838]
["bitfinex","SOLUSD",1773326122829,0.47282359,85.979,85.943,0.48027381]
["bitfinex","SOLUSD",1773326123839,0.47282359,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773326124047,0.47282359,85.985,85.96,11.12328838]
["bitfinex","SOLUSD",1773326124336,11.6295297,85.988,85.96,11.12328838]
["bitfinex","SOLUSD",1773326124337,0.47282359,85.987,85.96,11.12328838]
["bitfinex","SOLUSD",1773326124538,0.47282359,85.979,85.94,11.12328838]
["bitfinex","SOLUSD",1773326124726,0.47282359,85.979,85.941,11.63582163]
["bitfinex","SOLUSD",1773326124927,0.47282359,85.979,85.95,11.12328838]
["bitfinex","SOLUSD",1773326125820,11.63223525,85.968,85.94,11.12328838]
["bitfinex","SOLUSD",1773326126025,11.63223525,85.968,85.932,11.63700027]
["bitfinex","SOLUSD",1773326126026,0.47282359,85.967,85.932,11.63700027]
["bitfinex","SOLUSD",1773326126337,46.51311907,85.998,85.891,46.57018908]
["bitfinex","SOLUSD",1773326126338,12.10181233,85.992,85.934,0.48027381]
["bitfinex","SOLUSD",1773326126526,0.47282359,85.991,85.96,11.12328838]
["bitfinex","SOLUSD",1773326127423,0.47282359,85.991,85.954,0.48027381]
["bitfinex","SOLUSD",1773326127424,0.47282359,85.991,85.97,11.12328838]
["bitfinex","SOLUSD",1773326127942,0.47282359,86.001,85.97,11.12328838]
["bitfinex","SOLUSD",1773326128122,1.16456462,86.001,85.98,11.12328838]
["bitfinex","SOLUSD",1773326128318,0.47282359,85.999,85.96,11.12328838]
["bitfinex","SOLUSD",1773326128541,0.47282359,85.997,85.96,11.12328838]
["bitfinex","SOLUSD",1773326128741,0.47282359,85.995,85.96,11.12328838]
["bitfinex","SOLUSD",1773326128938,0.47282359,85.993,85.96,11.12328838]
["bitfinex","SOLUSD",1773326129139,0.47282359,85.991,85.96,11.12328838]
["bitfinex","SOLUSD",1773326129453,0.47282359,85.989,85.95,11.12328838]
["bitfinex","SOLUSD",1773326129742,40.69402031,86.008,85.94,0.48027381]
["bitfinex","SOLUSD",1773326129743,0.47282359,85.979,85.94,0.48027381]
["bitfinex","SOLUSD",1773326129936,0.47282359,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773326130154,11.12328838,85.97,85.94,0.48027381]
["bitfinex","SOLUSD",1773326130331,7.33609931,85.969,85.94,0.48027381]
["bitfinex","SOLUSD",1773326130721,7.33609931,85.969,85.929,29.09355904]
["bitfinex","SOLUSD",1773326130932,0.47282359,85.968,85.931,0.48027381]
["bitfinex","SOLUSD",1773326131127,7.33609931,85.967,85.931,0.48027381]
["bitfinex","SOLUSD",1773326131828,40.7080881,85.978,85.941,0.48027381]
["bitfinex","SOLUSD",1773326131829,11.63088231,85.978,85.941,0.48027381]
["bitfinex","SOLUSD",1773326132031,7.33683279,85.977,85.943,0.48027381]
["bitfinex","SOLUSD",1773326132341,11.14166907,85.98,85.95,11.62194288]
["bitfinex","SOLUSD",1773326132550,7.33679527,85.979,85.943,0.48027381]
["bitfinex","SOLUSD",1773326132744,7.33679527,85.978,85.943,0.48027381]
["bitfinex","SOLUSD",1773326132931,7.33679527,85.977,85.943,0.48027381]
["bitfinex","SOLUSD",1773326133132,7.33679527,85.976,85.943,0.48027381]
["bitfinex","SOLUSD",1773326133337,7.45976321,85.975,85.943,0.48027381]
["bitfinex","SOLUSD",1773326133639,7.45976321,85.975,85.904,2.95506722]
["bitfinex","SOLUSD",1773326133640,0.47282359,85.959,85.92,11.14166907]
["bitfinex","SOLUSD",1773326133950,11.63385918,85.956,85.922,11.63846279]
["bitfinex","SOLUSD",1773326134147,7.45976321,85.955,85.922,12.1187366]
["bitfinex","SOLUSD",1773326134326,7.45976321,85.954,85.923,0.48027381]
["bitfinex","SOLUSD",1773326134652,11.63279305,85.964,85.93,11.62194288]
["bitfinex","SOLUSD",1773326134944,0.47282359,85.959,85.93,0.48027381]
["bitfinex","SOLUSD",1773326135139,7.45786532,85.958,85.93,0.48027381]
["bitfinex","SOLUSD",1773326135341,7.45786532,85.957,85.93,11.62194288]
["bitfinex","SOLUSD",1773326135543,0.47282359,85.959,85.93,0.48027381]
["bitfinex","SOLUSD",1773326135748,7.45624311,85.958,85.931,0.48027381]
["bitfinex","SOLUSD",1773326135948,11.14166907,85.98,85.941,11.63588973]
["bitfinex","SOLUSD",1773326136131,7.45777988,85.979,85.95,11.14166907]
["bitfinex","SOLUSD",1773326136441,7.45777988,85.979,85.91,46.55997742]
["bitfinex","SOLUSD",1773326136442,11.61449266,85.96,85.928,0.48027381]
["bitfinex","SOLUSD",1773326136622,7.45777988,85.959,85.93,11.14166907]
["bitfinex","SOLUSD",1773326136826,0.47282359,85.961,85.93,11.14166907]
["bitfinex","SOLUSD",1773326137034,0.47282359,85.961,85.929,40.73130142]
["bitfinex","SOLUSD",1773326137035,11.14166907,85.98,85.941,0.48027381]
["bitfinex","SOLUSD",1773326137246,7.34837923,85.979,85.941,0.48027381]
["bitfinex","SOLUSD",1773326137443,0.47282359,85.977,85.941,0.48027381]
["bitfinex","SOLUSD",1773326137640,7.34837923,85.976,85.941,0.48027381]
["bitfinex","SOLUSD",1773326137843,0.47282359,85.977,85.941,0.48027381]
["bitfinex","SOLUSD",1773326138144,11.63128816,85.975,85.942,11.63575434]
["bitfinex","SOLUSD",1773326138940,0.47282359,85.969,85.933,11.63697299]
["bitfinex","SOLUSD",1773326139247,0.47282359,85.967,85.933,11.63697299]
["bitfinex","SOLUSD",1773326139430,0.47282359,85.967,85.94,11.14166907]
["bitfinex","SOLUSD",1773326139741,11.63115287,85.976,85.94,11.62194288]
["bitfinex","SOLUSD",1773326139942,7.34864695,85.975,85.941,0.48027381]
["bitfinex","SOLUSD",1773326140128,7.34864695,85.974,85.942,40.7251402]
["bitfinex","SOLUSD",1773326140326,0.47282359,85.975,85.942,40.7251402]
["bitfinex","SOLUSD",1773326140537,11.63142345,85.974,85.942,40.7251402]
["bitfinex","SOLUSD",1773326140944,12.10412585,85.975,85.942,40.7251402]
["bitfinex","SOLUSD",1773326141144,11.63014211,85.984,85.951,0.48027381]
["bitfinex","SOLUSD",1773326141338,7.34493858,85.983,85.951,0.48027381]
["bitfinex","SOLUSD",1773326141542,0.47282359,85.979,85.941,0.48027381]
["bitfinex","SOLUSD",1773326141853,0.47282359,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773326142041,11.63223525,85.968,85.933,12.1172468]
["bitfinex","SOLUSD",1773326142248,0.47282359,85.969,85.933,12.1172468]
["bitfinex","SOLUSD",1773326142249,0.47282359,85.979,85.941,0.48027381]
["bitfinex","SOLUSD",1773326142432,7.82221645,85.978,85.941,0.48027381]
["bitfinex","SOLUSD",1773326142628,0.47282359,85.976,85.94,11.14166907]
["bitfinex","SOLUSD",1773326142832,0.47282359,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1773326143254,0.47282359,85.959,85.933,40.72940546]
["bitfinex","SOLUSD",1773326143440,40.7080881,85.978,85.933,40.72940546]
["bitfinex","SOLUSD",1773326143441,11.63088231,85.978,85.941,0.45268152]
["bitfinex","SOLUSD",1773326143641,11.14166907,85.97,85.941,0.45268152]
["bitfinex","SOLUSD",1773326143953,7.35853672,85.969,85.941,0.45268152]
["bitfinex","SOLUSD",1773326144248,11.14166907,86.02,85.961,0.45268152]
["bitfinex","SOLUSD",1773326144451,11.62533858,86.019,85.991,0.45268152]
["bitfinex","SOLUSD",1773326144749,0.4925701,86.028,86.0,11.14166907]
["bitfinex","SOLUSD",1773326144750,11.6242575,86.027,86.0,11.14166907]
["bitfinex","SOLUSD",1773326144935,0.4925701,86.019,85.981,0.45268152]
["bitfinex","SOLUSD",1773326145134,0.4925701,86.017,85.981,0.45268152]
["bitfinex","SOLUSD",1773326145445,7.36387254,86.016,85.981,0.45268152]
["bitfinex","SOLUSD",1773326145747,0.4925701,86.017,85.981,0.45268152]
["bitfinex","SOLUSD",1773326145950,11.14166907,86.03,85.991,0.45268152]
["bitfinex","SOLUSD",1773326146148,7.3634225,86.029,86.003,0.45268152]
["bitfinex","SOLUSD",1773326146350,11.62221699,86.043,86.003,0.45268152]
["bitfinex","SOLUSD",1773326146550,11.63423917,86.05,86.01,11.14166907]
["bitfinex","SOLUSD",1773326146551,7.36143957,86.042,86.01,11.14166907]
["bitfinex","SOLUSD",1773326146752,11.62128554,86.049,86.011,0.45268152]
["bitfinex","SOLUSD",1773326146943,7.36182909,86.048,86.011,0.45268152]
["bitfinex","SOLUSD",1773326147146,7.36182909,86.047,86.02,11.14166907]
["bitfinex","SOLUSD",1773326147346,12.11115518,86.069,86.031,0.45268152]
["bitfinex","SOLUSD",1773326147748,0.4925701,86.068,86.031,0.45268152]
["bitfinex","SOLUSD",1773326148051,41.15336612,86.078,86.041,0.45268152]
["bitfinex","SOLUSD",1773326148351,11.61683456,86.082,86.042,0.45268152]
["bitfinex","SOLUSD",1773326148553,11.14166907,86.08,86.042,0.45268152]
["bitfinex","SOLUSD",1773326148936,11.14166907,86.06,86.021,0.45268152]
["bitfinex","SOLUSD",1773326149141,11.61683456,86.082,86.021,0.45268152]
["bitfinex","SOLUSD",1773326149142,11.14166907,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773326150354,0.48451348,86.049,86.016,11.62568286]
["bitfinex","SOLUSD",1773326150559,0.48451348,86.049,86.01,22.76810271]
["bitfinex","SOLUSD",1773326150739,0.48451348,86.039,86.01,11.62643364]
["bitfinex","SOLUSD",1773326150935,11.14166907,86.05,86.011,0.49855811]
["bitfinex","SOLUSD",1773326151134,12.10458366,86.058,86.021,0.49855811]
["bitfinex","SOLUSD",1773326151642,0.48451348,86.057,86.021,0.49855811]
["bitfinex","SOLUSD",1773326151953,0.48451348,86.076,86.04,11.14166907]
["bitfinex","SOLUSD",1773326152151,0.48451348,86.076,86.01,87.19904146]
["bitfinex","SOLUSD",1773326152152,22.75876944,86.08,86.05,11.14166907]
["bitfinex","SOLUSD",1773326152358,11.61710037,86.08,86.05,11.64022718]
["bitfinex","SOLUSD",1773326152566,11.61710037,86.08,86.051,0.49855811]
["bitfinex","SOLUSD",1773326152938,11.61710037,86.08,86.042,11.622231]
["bitfinex","SOLUSD",1773326152939,23.24328292,86.08,86.042,11.622231]
["bitfinex","SOLUSD",1773326153139,23.24328292,86.08,86.043,0.49855811]
["bitfinex","SOLUSD",1773326153341,23.24328292,86.08,86.05,11.14166907]
["bitfinex","SOLUSD",1773326153541,0.48451348,86.079,86.028,0.49855811]
["bitfinex","SOLUSD",1773326153755,0.48451348,86.079,86.008,1.16268254]
["bitfinex","SOLUSD",1773326153756,0.48451348,86.069,86.03,0.49855811]
["bitfinex","SOLUSD",1773326153962,0.48451348,86.069,86.031,0.49855811]
["bitfinex","SOLUSD",1773326154151,11.61872008,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1773326154355,0.48451348,86.059,86.02,11.14166907]
["bitfinex","SOLUSD",1773326154662,0.48451348,86.059,86.02,23.26543062]
["bitfinex","SOLUSD",1773326154856,0.48451348,86.059,86.021,0.49855811]
["bitfinex","SOLUSD",1773326155845,11.61872008,86.068,86.031,0.49855811]
["bitfinex","SOLUSD",1773326156346,11.61872008,86.068,86.033,0.49855811]
["bitfinex","SOLUSD",1773326156651,11.14166907,86.07,86.04,0.49855811]
["bitfinex","SOLUSD",1773326157358,12.10265075,86.073,86.04,0.49855811]
["bitfinex","SOLUSD",1773326157359,12.10265075,86.073,86.041,0.49855811]
["bitfinex","SOLUSD",1773326157553,11.14166907,86.07,86.041,0.49855811]
["bitfinex","SOLUSD",1773326158869,0.48451348,86.059,86.022,0.49855811]
["bitfinex","SOLUSD",1773326159159,0.2,86.1,86.022,0.35966431]
["bitfinex","SOLUSD",1773326159379,14.3101406,86.11,86.021,40.68773903]
["bitfinex","SOLUSD",1773326159380,0.2,86.11,86.09,11.14166907]
["bitfinex","SOLUSD",1773326159544,11.61049123,86.129,86.1,11.14166907]
["bitfinex","SOLUSD",1773326159745,12.09500471,86.129,86.091,0.35966431]
["bitfinex","SOLUSD",1773326159954,12.09500471,86.129,86.09,11.14166907]
["bitfinex","SOLUSD",1773326159955,0.48451348,86.128,86.061,3.11473153]
["bitfinex","SOLUSD",1773326160159,0.48451348,86.128,86.09,11.14166907]
["bitfinex","SOLUSD",1773326160462,0.48451348,86.128,86.083,0.15966431]
["bitfinex","SOLUSD",1773326160463,0.48451348,86.128,86.1,11.14166907]
["bitfinex","SOLUSD",1773326160839,0.48451348,86.119,86.08,11.14166907]
["bitfinex","SOLUSD",1773326161445,0.48451348,86.109,86.07,11.14166907]
["bitfinex","SOLUSD",1773326161641,0.48451348,86.109,86.066,11.61899007]
["bitfinex","SOLUSD",1773326161956,0.48451348,86.099,86.066,11.61899007]
["bitfinex","SOLUSD",1773326162159,0.48451348,86.099,86.035,46.49232646]
["bitfinex","SOLUSD",1773326162160,0.48451348,86.099,86.053,29.05179254]
["bitfinex","SOLUSD",1773326162360,0.48451348,86.079,86.04,11.14166907]
["bitfinex","SOLUSD",1773326162663,0.48451348,86.082,86.05,11.14166907]
["bitfinex","SOLUSD",1773326162845,0.48451348,86.089,86.06,11.14166907]
["bitfinex","SOLUSD",1773326163046,0.48451348,86.089,86.06,22.7614308]
["bitfinex","SOLUSD",1773326163270,0.48451348,86.089,86.06,11.14166907]
["bitfinex","SOLUSD",1773326163566,0.48451348,86.089,86.059,11.61989179]
["bitfinex","SOLUSD",1773326163963,0.48451348,86.099,86.07,11.14166907]
["bitfinex","SOLUSD",1773326164156,11.14166907,86.11,86.07,11.30133338]
["bitfinex","SOLUSD",1773326164378,11.82618255,86.13,86.09,11.14166907]
["bitfinex","SOLUSD",1773326164555,0.48451348,86.163,86.121,0.15966431]
["bitfinex","SOLUSD",1773326164753,11.60604442,86.162,86.131,11.61022163]
["bitfinex","SOLUSD",1773326165071,0.48451348,86.161,86.131,11.61022163]
["bitfinex","SOLUSD",1773326165374,0.48451348,86.161,86.14,11.14166907]
["bitfinex","SOLUSD",1773326165563,0.48451348,86.161,86.131,40.63577572]
["bitfinex","SOLUSD",1773326165872,12.08934573,86.171,86.14,11.14166907]
["bitfinex","SOLUSD",1773326166048,11.60414829,86.177,86.15,11.14166907]
["bitfinex","SOLUSD",1773326166251,11.14166907,86.18,86.15,11.14166907]
["bitfinex","SOLUSD",1773326166474,0.48451348,86.183,86.16,11.14166907]
["bitfinex","SOLUSD",1773326166682,0.48451348,86.179,86.131,40.79544003]
["bitfinex","SOLUSD",1773326166869,11.14166907,86.18,86.141,0.15966431]
["bitfinex","SOLUSD",1773326167049,0.48451348,86.181,86.15,11.14166907]
["bitfinex","SOLUSD",1773326167254,22.74528939,86.18,86.141,0.15966431]
["bitfinex","SOLUSD",1773326167465,23.22980287,86.18,86.141,0.15966431]
["bitfinex","SOLUSD",1773326167669,0.48451348,86.179,86.14,11.14166907]
["bitfinex","SOLUSD",1773326167870,11.14166907,86.21,86.17,11.14166907]
["bitfinex","SOLUSD",1773326168174,0.48451348,86.209,86.17,11.14166907]
["bitfinex","SOLUSD",1773326168378,0.48451348,86.189,86.15,11.14166907]
["bitfinex","SOLUSD",1773326168873,0.48451348,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773326169064,11.6011011,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773326169265,0.48451348,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1773326169868,11.62618255,86.2,86.162,0.15966431]
["bitfinex","SOLUSD",1773326170073,0.48451348,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773326170278,0.48451348,86.189,86.15,11.14166907]
["bitfinex","SOLUSD",1773326170483,0.48451348,86.179,86.15,11.14166907]
["bitfinex","SOLUSD",1773326170658,0.48451348,86.179,86.148,11.60787164]
["bitfinex","SOLUSD",1773326170861,0.48451348,86.168,86.14,11.14166907]
["bitfinex","SOLUSD",1773326171061,0.48451348,86.168,86.137,40.63290815]
["bitfinex","SOLUSD",1773326171252,0.48451348,86.159,86.112,0.15966431]
["bitfinex","SOLUSD",1773326171460,0.48451348,86.159,86.12,11.14166907]
["bitfinex","SOLUSD",1773326171754,0.48451348,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1773326171958,11.14166907,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1773326172165,0.48451348,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1773326172378,11.14166907,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1773326172556,0.48451348,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1773326173157,11.60793053,86.148,86.113,11.61264849]
["bitfinex","SOLUSD",1773326173852,0.48451348,86.147,86.113,11.61264849]
["bitfinex","SOLUSD",1773326174166,0.48451348,86.139,86.1,11.14166907]
["bitfinex","SOLUSD",1773326174363,0.48451348,86.139,86.065,4.82477569]
["bitfinex","SOLUSD",1773326174364,11.62618255,86.12,86.09,11.14166907]
["bitfinex","SOLUSD",1773326174866,0.48451348,86.131,86.1,11.14166907]
["bitfinex","SOLUSD",1773326175172,11.14166907,86.13,86.092,11.61537008]
["bitfinex","SOLUSD",1773326175369,22.75203176,86.13,86.092,11.61537008]
["bitfinex","SOLUSD",1773326175583,11.14166907,86.14,86.1,11.14166907]
["bitfinex","SOLUSD",1773326175774,0.48451348,86.138,86.1,11.14166907]
["bitfinex","SOLUSD",1773326175964,0.48451348,86.129,86.092,11.61537008]
["bitfinex","SOLUSD",1773326176965,11.14166907,86.12,86.092,11.61537008]
["bitfinex","SOLUSD",1773326177373,0.48451348,86.119,86.089,11.61588588]
["bitfinex","SOLUSD",1773326177674,0.48451348,86.109,86.084,11.61650328]
["bitfinex","SOLUSD",1773326178172,0.48451348,86.109,86.07,40.18769009]
["bitfinex","SOLUSD",1773326178374,0.48451348,86.109,86.07,29.04602102]
["bitfinex","SOLUSD",1773326178575,0.48451348,86.109,86.07,40.18769009]
["bitfinex","SOLUSD",1773326178775,0.48451348,86.109,86.083,11.61660717]
["bitfinex","SOLUSD",1773326179383,0.48451348,86.109,86.08,11.14166907]
["bitfinex","SOLUSD",1773326179589,0.48451348,86.109,86.089,11.61588588]
["bitfinex","SOLUSD",1773326179767,0.48451348,86.109,86.085,11.61641314]
["bitfinex","SOLUSD",1773326180079,11.14166907,86.11,86.085,11.61641314]
["bitfinex","SOLUSD",1773326180283,11.14166907,86.11,86.089,11.61588588]
["bitfinex","SOLUSD",1773326180585,0.46833304,86.109,86.072,0.15966431]
["bitfinex","SOLUSD",1773326180785,0.46833304,86.099,86.068,11.61860233]
["bitfinex","SOLUSD",1773326180999,0.46833304,86.099,86.07,11.14166907]
["bitfinex","SOLUSD",1773326181365,11.14166907,86.1,86.07,11.14166907]
["bitfinex","SOLUSD",1773326181366,23.22311127,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1773326181587,0.46833304,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773326182669,0.46833304,86.109,86.072,0.15966431]
["bitfinex","SOLUSD",1773326182968,12.08154838,86.109,86.072,0.15966431]
["bitfinex","SOLUSD",1773326183669,0.46833304,86.108,86.072,0.15966431]
["bitfinex","SOLUSD",1773326183879,0.46833304,86.108,86.071,40.66410288]
["bitfinex","SOLUSD",1773326184079,0.46833304,86.108,86.08,11.14166907]
["bitfinex","SOLUSD",1773326184284,0.46833304,86.108,86.072,0.15966431]
["bitfinex","SOLUSD",1773326184794,11.6133228,86.108,86.071,40.66410288]
["bitfinex","SOLUSD",1773326185086,11.14166907,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773326185593,11.14166907,86.1,86.06,11.14166907]
["bitfinex","SOLUSD",1773326185594,0.46833304,86.099,86.06,11.14166907]
["bitfinex","SOLUSD",1773326185792,0.46833304,86.069,86.022,0.15966431]
["bitfinex","SOLUSD",1773326186083,11.61000211,86.07,86.03,11.14166907]
["bitfinex","SOLUSD",1773326186288,0.46833304,86.079,86.04,11.14166907]
["bitfinex","SOLUSD",1773326186892,11.14166907,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773326187093,0.46833304,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1773326187297,11.14166907,86.05,86.01,11.30133338]
["bitfinex","SOLUSD",1773326187497,11.14166907,86.05,86.02,11.14166907]
["bitfinex","SOLUSD",1773326187807,0.46833304,86.059,86.02,11.14166907]
["bitfinex","SOLUSD",1773326188004,0.46833304,86.059,86.03,11.14166907]
["bitfinex","SOLUSD",1773326188207,0.46833304,86.059,86.02,11.14166907]
["bitfinex","SOLUSD",1773326189008,11.14166907,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773326189202,0.46833304,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1773326189408,0.46833304,86.067,86.03,11.14166907]
["bitfinex","SOLUSD",1773326189602,0.46833304,86.067,86.04,11.14166907]
["bitfinex","SOLUSD",1773326190094,11.14166907,86.06,86.022,0.15966431]
["bitfinex","SOLUSD",1773326190294,0.46833304,86.059,86.022,0.15966431]
["bitfinex","SOLUSD",1773326190807,0.46833304,86.039,86.0,0.1]
["bitfinex","SOLUSD",1773326191006,0.46833304,86.039,86.003,25.67607114]
["bitfinex","SOLUSD",1773326191320,11.14166907,86.04,86.005,30.0]
["bitfinex","SOLUSD",1773326191321,0.46833304,86.037,86.005,30.0]
["bitfinex","SOLUSD",1773326191515,0.46833304,86.029,86.003,14.0486156]
["bitfinex","SOLUSD",1773326191691,0.46833304,86.019,86.003,14.0486156]
["bitfinex","SOLUSD",1773326192587,0.46833304,86.033,86.003,14.0486156]
["bitfinex","SOLUSD",1773326192888,0.46833304,86.019,86.003,14.0486156]
["bitfinex","SOLUSD",1773326193087,0.46833304,86.017,86.003,14.0486156]
["bitfinex","SOLUSD",1773326193501,0.46833304,86.017,86.0,0.1]
["bitfinex","SOLUSD",1773326193688,11.59601616,86.01,86.0,0.1]
["bitfinex","SOLUSD",1773326193889,0.46833304,86.01,86.0,0.1]
["bitfinex","SOLUSD",1773326194288,0.46833304,86.009,85.963,0.25966431]
["bitfinex","SOLUSD",1773326194496,0.46833304,85.999,85.96,29.08300371]
["bitfinex","SOLUSD",1773326194712,0.46833304,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1773326195489,11.12768312,85.99,85.964,11.63277651]
["bitfinex","SOLUSD",1773326195711,0.46833304,85.989,85.964,11.63277651]
["bitfinex","SOLUSD",1773326196301,11.12768312,86.0,85.965,0.4768031]
["bitfinex","SOLUSD",1773326196509,11.12768312,85.99,85.964,11.63277651]
["bitfinex","SOLUSD",1773326196705,11.12768312,85.99,85.95,11.70448622]
["bitfinex","SOLUSD",1773326196706,11.12768312,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1773326197014,40.69773897,86.0,85.951,12.11133905]
["bitfinex","SOLUSD",1773326197214,11.62939445,85.989,85.952,30.4768031]
["bitfinex","SOLUSD",1773326197415,11.62939445,85.989,85.953,0.4768031]
["bitfinex","SOLUSD",1773326198020,11.6287418,85.994,85.96,11.60448622]
["bitfinex","SOLUSD",1773326198317,29.06245007,86.022,85.97,11.60448622]
["bitfinex","SOLUSD",1773326198519,0.46833304,86.019,85.98,11.12768312]
["bitfinex","SOLUSD",1773326198707,0.46833304,86.019,85.981,0.4768031]
["bitfinex","SOLUSD",1773326198893,0.46833304,85.989,85.952,0.4768031]
["bitfinex","SOLUSD",1773326199218,22.75695148,85.99,85.953,11.63426523]
["bitfinex","SOLUSD",1773326199516,22.75695148,85.99,85.954,0.4768031]
["bitfinex","SOLUSD",1773326199809,0.46833304,86.001,85.961,0.4768031]
["bitfinex","SOLUSD",1773326199810,11.12768312,86.0,85.961,0.4768031]
["bitfinex","SOLUSD",1773326200012,11.12768312,86.0,85.953,40.71992832]
["bitfinex","SOLUSD",1773326200013,0.46833304,85.989,85.953,40.71992832]
["bitfinex","SOLUSD",1773326200222,0.46833304,85.989,85.95,0.5768031]
["bitfinex","SOLUSD",1773326200223,11.12768312,85.98,85.95,0.1]
["bitfinex","SOLUSD",1773326200400,0.46833304,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773326201203,0.46833304,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773326201413,0.46833304,85.987,85.951,40.72087584]
["bitfinex","SOLUSD",1773326201798,11.12768312,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1773326203305,11.12768312,85.98,85.952,0.47929114]
["bitfinex","SOLUSD",1773326203514,0.47189298,85.997,85.954,0.47929114]
["bitfinex","SOLUSD",1773326203821,11.12768312,85.99,85.961,0.47929114]
["bitfinex","SOLUSD",1773326204223,0.47189298,85.996,85.961,0.47929114]
["bitfinex","SOLUSD",1773326204525,11.12768312,86.0,85.961,0.47929114]
["bitfinex","SOLUSD",1773326204724,11.5995761,85.99,85.96,11.12768312]
["bitfinex","SOLUSD",1773326205031,0.47189298,85.99,85.96,10.65935008]
["bitfinex","SOLUSD",1773326205321,0.47189298,85.99,85.953,40.71992832]
["bitfinex","SOLUSD",1773326205322,0.47189298,86.035,85.971,0.47929114]
["bitfinex","SOLUSD",1773326205522,11.12768312,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773326206020,11.12768312,86.0,85.972,40.71092912]
["bitfinex","SOLUSD",1773326206221,0.47189298,86.007,85.973,0.47929114]
["bitfinex","SOLUSD",1773326206422,11.12768312,86.01,85.973,0.47929114]
["bitfinex","SOLUSD",1773326206821,11.62669023,86.009,85.973,0.47929114]
["bitfinex","SOLUSD",1773326207128,0.47189298,86.025,85.991,0.47929114]
["bitfinex","SOLUSD",1773326207429,46.46419532,86.088,86.001,0.47929114]
["bitfinex","SOLUSD",1773326207430,0.47189298,86.035,86.001,0.47929114]
["bitfinex","SOLUSD",1773326207731,0.47189298,86.035,85.972,133.76448142]
["bitfinex","SOLUSD",1773326207732,0.47189298,86.035,86.01,11.12768312]
["bitfinex","SOLUSD",1773326207908,11.12768312,86.05,86.01,11.12768312]
["bitfinex","SOLUSD",1773326207909,0.47189298,86.046,86.01,11.60697426]
["bitfinex","SOLUSD",1773326208226,49.41926254,86.088,86.002,11.62763656]
["bitfinex","SOLUSD",1773326208227,0.47189298,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773326208411,0.47189298,86.041,86.01,11.12768312]
["bitfinex","SOLUSD",1773326208808,0.47189298,86.039,86.003,0.47929114]
["bitfinex","SOLUSD",1773326209229,0.47189298,86.039,86.01,11.12768312]
["bitfinex","SOLUSD",1773326209609,0.47189298,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773326210010,0.47189298,86.029,85.99,22.75694233]
["bitfinex","SOLUSD",1773326210224,11.12768312,86.02,85.99,22.75694233]
["bitfinex","SOLUSD",1773326210531,0.47189298,86.029,85.99,23.22252364]
["bitfinex","SOLUSD",1773326210713,0.47189298,86.029,85.99,52.29567168]
["bitfinex","SOLUSD",1773326210910,0.495153,86.009,85.967,30.0]
["bitfinex","SOLUSD",1773326211109,0.495153,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1773326211309,0.495153,85.999,85.961,0.46558131]
["bitfinex","SOLUSD",1773326211526,0.495153,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1773326211731,0.495153,85.999,85.963,0.46558131]
["bitfinex","SOLUSD",1773326212925,0.495153,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773326213430,0.495153,85.989,85.962,10.63304716]
["bitfinex","SOLUSD",1773326214732,11.62817739,85.998,85.95,11.22768312]
["bitfinex","SOLUSD",1773326214733,0.495153,85.999,85.961,0.46558131]
["bitfinex","SOLUSD",1773326214930,11.12768312,85.99,85.954,40.71945458]
["bitfinex","SOLUSD",1773326215132,11.12768312,85.99,85.96,11.12768312]
["bitfinex","SOLUSD",1773326215334,0.495153,85.999,85.961,0.46558131]
["bitfinex","SOLUSD",1773326216218,11.12768312,85.99,85.961,0.46558131]
["bitfinex","SOLUSD",1773326216420,11.12768312,85.99,85.954,11.63412988]
["bitfinex","SOLUSD",1773326216625,0.495153,85.979,85.95,11.73467132]
["bitfinex","SOLUSD",1773326216939,11.12768312,85.99,85.951,0.46558131]
["bitfinex","SOLUSD",1773326217137,23.25209533,85.99,85.951,0.46558131]
["bitfinex","SOLUSD",1773326217837,23.25209533,85.99,85.96,11.12768312]
["bitfinex","SOLUSD",1773326218338,0.495153,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773326218836,0.495153,85.989,85.961,40.7161387]
["bitfinex","SOLUSD",1773326219037,11.12768312,85.99,85.962,0.46558131]
["bitfinex","SOLUSD",1773326219437,0.495153,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773326220341,0.495153,85.989,85.957,11.6337029]
["bitfinex","SOLUSD",1773326220656,0.495153,85.989,85.95,11.22768312]
["bitfinex","SOLUSD",1773326220657,0.495153,85.979,85.95,11.22768312]
["bitfinex","SOLUSD",1773326220855,0.495153,85.979,85.905,4.82477569]
["bitfinex","SOLUSD",1773326220856,0.495153,85.969,85.936,11.6365094]
["bitfinex","SOLUSD",1773326221058,11.12768312,85.96,85.925,11.63805644]
["bitfinex","SOLUSD",1773326221240,0.495153,85.949,85.92,11.73866757]
["bitfinex","SOLUSD",1773326221659,11.62283612,85.96,85.921,0.46558131]
["bitfinex","SOLUSD",1773326221854,11.62283612,85.96,85.93,11.12768312]
["bitfinex","SOLUSD",1773326222249,0.495153,85.959,85.921,0.46558131]
["bitfinex","SOLUSD",1773326222452,0.495153,85.958,85.923,0.46558131]
["bitfinex","SOLUSD",1773326222660,0.495153,85.958,85.93,11.12768312]
["bitfinex","SOLUSD",1773326222844,0.495153,85.958,85.923,0.46558131]
["bitfinex","SOLUSD",1773326223239,11.63290029,85.964,85.93,11.59326443]
["bitfinex","SOLUSD",1773326223445,11.63290029,85.964,85.931,0.46558131]
["bitfinex","SOLUSD",1773326223646,0.495153,85.968,85.931,0.46558131]
["bitfinex","SOLUSD",1773326224161,2.95506722,86.018,85.922,40.73461976]
["bitfinex","SOLUSD",1773326224162,0.495153,86.009,85.961,0.46558131]
["bitfinex","SOLUSD",1773326224463,0.495153,86.007,85.976,11.63115287]
["bitfinex","SOLUSD",1773326224642,11.62682541,86.008,85.937,30.0]
["bitfinex","SOLUSD",1773326224643,0.495153,85.989,85.937,30.0]
["bitfinex","SOLUSD",1773326224837,104.64142869,86.008,85.93,0.46558131]
["bitfinex","SOLUSD",1773326224838,11.12768312,85.96,85.93,0.46558131]
["bitfinex","SOLUSD",1773326225042,11.12768312,85.97,85.941,0.46558131]
["bitfinex","SOLUSD",1773326225347,11.12768312,85.97,85.931,0.46558131]
["bitfinex","SOLUSD",1773326225546,11.12768312,85.97,85.936,0.46558131]
["bitfinex","SOLUSD",1773326226469,11.12768312,85.95,85.92,0.1]
["bitfinex","SOLUSD",1773326226641,11.12768312,85.95,85.921,0.46558131]
["bitfinex","SOLUSD",1773326227042,11.12768312,85.97,85.931,0.46558131]
["bitfinex","SOLUSD",1773326227348,0.495153,85.983,85.941,0.46558131]
["bitfinex","SOLUSD",1773326227754,11.63007071,85.984,85.941,0.46558131]
["bitfinex","SOLUSD",1773326227755,11.12768312,85.97,85.941,0.46558131]
["bitfinex","SOLUSD",1773326228566,11.12768312,85.96,85.933,0.46558131]
["bitfinex","SOLUSD",1773326228870,11.63223525,85.968,85.933,0.46558131]
["bitfinex","SOLUSD",1773326229070,0.495153,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773326229543,0.495153,85.967,85.922,0.46558131]
["bitfinex","SOLUSD",1773326229743,11.12768312,85.96,85.922,0.46558131]
["bitfinex","SOLUSD",1773326229943,11.63223525,85.968,85.92,0.1]
["bitfinex","SOLUSD",1773326229944,11.12768312,85.93,85.92,0.1]
["bitfinex","SOLUSD",1773326230564,22.76515244,85.93,85.92,0.1]
["bitfinex","SOLUSD",1773326231768,0.495153,85.929,85.89,0.1]
["bitfinex","SOLUSD",1773326231950,11.12768312,85.91,85.89,0.1]
["bitfinex","SOLUSD",1773326232350,0.495153,85.917,85.89,0.1]
["bitfinex","SOLUSD",1773326232768,12.13440418,85.917,85.89,0.1]
["bitfinex","SOLUSD",1773326233363,0.495153,85.917,85.89,0.1]
["bitfinex","SOLUSD",1773326233551,11.12768312,85.92,85.891,0.46558131]
["bitfinex","SOLUSD",1773326234063,11.12768312,85.91,85.89,0.1]
["bitfinex","SOLUSD",1773326234452,11.62283612,85.92,85.89,0.1]
["bitfinex","SOLUSD",1773326234664,11.12768312,85.91,85.89,0.1]
["bitfinex","SOLUSD",1773326234872,11.12768312,85.9,85.871,0.46558131]
["bitfinex","SOLUSD",1773326235055,11.12768312,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773326235255,11.12768312,85.89,85.862,0.46558131]
["bitfinex","SOLUSD",1773326235772,11.64022395,85.909,85.871,0.46558131]
["bitfinex","SOLUSD",1773326235973,11.12768312,85.9,85.871,0.46558131]
["bitfinex","SOLUSD",1773326236369,11.12768312,85.91,85.871,0.46558131]
["bitfinex","SOLUSD",1773326236558,11.12768312,85.89,85.862,0.46558131]
["bitfinex","SOLUSD",1773326236862,11.64361269,85.884,85.853,0.46558131]
["bitfinex","SOLUSD",1773326237053,11.64305473,85.889,85.853,0.46558131]
["bitfinex","SOLUSD",1773326237457,11.12768312,85.88,85.853,0.46558131]
["bitfinex","SOLUSD",1773326237880,11.12768312,85.88,85.787,46.62666216]
["bitfinex","SOLUSD",1773326237881,11.12768312,85.86,85.838,11.64978449]
["bitfinex","SOLUSD",1773326238077,0.495153,85.859,85.811,0.46558131]
["bitfinex","SOLUSD",1773326238373,11.12768312,85.84,85.811,0.46558131]
["bitfinex","SOLUSD",1773326238668,11.12768312,85.85,85.811,0.46558131]
["bitfinex","SOLUSD",1773326239052,11.64835932,85.849,85.813,0.46558131]
["bitfinex","SOLUSD",1773326239256,11.12768312,85.84,85.813,0.46558131]
["bitfinex","SOLUSD",1773326239472,11.12768312,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1773326239659,11.12768312,85.85,85.813,0.46558131]
["bitfinex","SOLUSD",1773326239873,11.12768312,85.86,85.821,0.46558131]
["bitfinex","SOLUSD",1773326240459,11.12768312,85.87,85.831,0.45685527]
["bitfinex","SOLUSD",1773326240862,0.495153,85.874,85.831,0.45685527]
["bitfinex","SOLUSD",1773326240863,11.12768312,85.86,85.831,0.45685527]
["bitfinex","SOLUSD",1773326241061,11.12768312,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1773326241374,0.45736736,85.89,85.841,0.45685527]
["bitfinex","SOLUSD",1773326241578,11.12768312,85.89,85.861,0.45685527]
["bitfinex","SOLUSD",1773326242654,11.12768312,85.9,85.861,0.45685527]
["bitfinex","SOLUSD",1773326242872,11.12768312,85.91,85.871,0.45685527]
["bitfinex","SOLUSD",1773326243073,11.12768312,85.9,85.862,40.76308495]
["bitfinex","SOLUSD",1773326243262,11.12768312,85.9,85.863,0.45685527]
["bitfinex","SOLUSD",1773326243463,11.64157906,85.899,85.863,0.45685527]
["bitfinex","SOLUSD",1773326244174,11.12768312,85.9,85.871,0.45685527]
["bitfinex","SOLUSD",1773326244381,22.76925371,85.9,85.871,0.45685527]
["bitfinex","SOLUSD",1773326244562,11.12768312,85.9,85.871,0.45685527]
["bitfinex","SOLUSD",1773326244760,46.54437244,85.94,85.871,0.45685527]
["bitfinex","SOLUSD",1773326244761,11.12768312,85.91,85.871,0.45685527]
["bitfinex","SOLUSD",1773326244975,11.12768312,85.91,85.881,0.45685527]
["bitfinex","SOLUSD",1773326245182,11.12768312,85.91,85.883,0.45685527]
["bitfinex","SOLUSD",1773326245982,11.63886916,85.919,85.863,0.45685527]
["bitfinex","SOLUSD",1773326245983,11.58505048,85.9,85.863,0.45685527]
["bitfinex","SOLUSD",1773326246871,40.73604207,85.919,85.832,0.45685527]
["bitfinex","SOLUSD",1773326246872,11.12768312,85.87,85.832,0.45685527]
["bitfinex","SOLUSD",1773326247084,11.12768312,85.87,85.835,30.0]
["bitfinex","SOLUSD",1773326247373,12.10301363,85.869,85.837,0.45685527]
["bitfinex","SOLUSD",1773326247580,11.12768312,85.86,85.836,11.65012349]
["bitfinex","SOLUSD",1773326247779,11.12768312,85.87,85.837,0.45685527]
["bitfinex","SOLUSD",1773326248370,0.45736736,85.889,85.85,11.12768312]
["bitfinex","SOLUSD",1773326248677,0.45736736,85.889,85.841,0.45685527]
["bitfinex","SOLUSD",1773326248678,11.12768312,85.87,85.841,0.45685527]
["bitfinex","SOLUSD",1773326248878,11.12768312,85.88,85.851,0.45685527]
["bitfinex","SOLUSD",1773326249074,11.58505048,85.88,85.84,11.12768312]
["bitfinex","SOLUSD",1773326249273,11.64429022,85.879,85.843,0.45685527]
["bitfinex","SOLUSD",1773326249479,11.58505048,85.88,85.843,0.45685527]
["bitfinex","SOLUSD",1773326249986,11.12768312,85.88,85.843,0.45685527]
["bitfinex","SOLUSD",1773326250282,11.12768312,85.88,85.851,0.45685527]
["bitfinex","SOLUSD",1773326250782,11.12768312,85.91,85.871,0.45685527]
["bitfinex","SOLUSD",1773326251081,11.12768312,85.91,85.88,11.12768312]
["bitfinex","SOLUSD",1773326251277,11.12768312,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773326251458,0.45736736,85.917,85.882,0.45685527]
["bitfinex","SOLUSD",1773326251661,11.12768312,85.91,85.882,0.45685527]
["bitfinex","SOLUSD",1773326251866,11.63927557,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1773326251867,11.12768312,85.9,85.881,11.64401904]
["bitfinex","SOLUSD",1773326252067,11.12768312,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773326252463,0.45736736,85.915,85.881,11.64401904]
["bitfinex","SOLUSD",1773326252686,11.12768312,85.92,85.891,0.45685527]
["bitfinex","SOLUSD",1773326252869,11.12768312,85.93,85.891,0.45685527]
["bitfinex","SOLUSD",1773326253069,11.12768312,85.93,85.9,11.58453839]
["bitfinex","SOLUSD",1773326253282,11.63751469,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773326253772,11.15188153,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773326254169,11.15188153,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1773326254370,0.45736736,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1773326254571,0.45736736,85.919,85.883,0.45685527]
["bitfinex","SOLUSD",1773326255064,40.73130142,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1773326255065,0.45736736,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773326255261,11.64035945,85.908,85.875,11.64472099]
["bitfinex","SOLUSD",1773326255465,11.63886916,85.919,85.881,0.45685527]
["bitfinex","SOLUSD",1773326255665,11.15188153,85.93,85.891,0.45685527]
["bitfinex","SOLUSD",1773326256684,11.15188153,85.94,85.901,0.45685527]
["bitfinex","SOLUSD",1773326256981,11.15188153,85.94,85.911,0.45685527]
["bitfinex","SOLUSD",1773326257191,11.63348865,85.959,85.921,0.45685527]
["bitfinex","SOLUSD",1773326257485,11.63348865,85.959,85.923,0.45685527]
["bitfinex","SOLUSD",1773326258082,11.63348865,85.959,85.93,11.15188153]
["bitfinex","SOLUSD",1773326258585,11.15188153,85.97,85.931,0.45685527]
["bitfinex","SOLUSD",1773326258794,11.63106457,85.977,85.941,0.45685527]
["bitfinex","SOLUSD",1773326259487,11.63106457,85.977,85.94,11.15188153]
["bitfinex","SOLUSD",1773326259488,11.63106457,85.977,85.943,0.45685527]
["bitfinex","SOLUSD",1773326259681,11.15188153,85.97,85.943,0.45685527]
["bitfinex","SOLUSD",1773326259991,11.15188153,85.97,85.939,0.45685527]
["bitfinex","SOLUSD",1773326260174,11.15188153,85.97,85.941,0.45685527]
["bitfinex","SOLUSD",1773326261471,11.63209994,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773326262488,11.63209994,85.969,85.932,11.63710841]
["bitfinex","SOLUSD",1773326262489,11.15188153,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773326262872,0.45736736,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773326263184,0.45736736,85.959,85.922,0.45685527]
["bitfinex","SOLUSD",1773326264679,0.45285877,85.949,85.912,0.49985762]
["bitfinex","SOLUSD",1773326264880,11.15188153,85.94,85.913,11.639682]
["bitfinex","SOLUSD",1773326265585,0.45285877,85.949,85.913,11.639682]
["bitfinex","SOLUSD",1773326265586,11.15188153,85.95,85.92,11.15188153]
["bitfinex","SOLUSD",1773326265788,11.63358849,85.958,85.921,0.49985762]
["bitfinex","SOLUSD",1773326265970,11.15188153,85.95,85.921,0.49985762]
["bitfinex","SOLUSD",1773326266291,0.45285877,85.949,85.913,12.13953962]
["bitfinex","SOLUSD",1773326266492,11.15188153,85.94,85.913,12.13953962]
["bitfinex","SOLUSD",1773326266785,11.63494205,85.948,85.915,12.13926866]
["bitfinex","SOLUSD",1773326267894,11.15188153,85.93,85.891,0.49985762]
["bitfinex","SOLUSD",1773326268289,11.15188153,85.94,85.901,0.49985762]
["bitfinex","SOLUSD",1773326268990,46.52499657,85.976,85.874,46.57948502]
["bitfinex","SOLUSD",1773326268991,11.15188153,85.95,85.911,0.49985762]
["bitfinex","SOLUSD",1773326269196,11.63445534,85.952,85.902,40.74410373]
["bitfinex","SOLUSD",1773326269197,11.63445534,85.952,85.921,0.49985762]
["bitfinex","SOLUSD",1773326269699,0.45285877,85.959,85.92,11.15188153]
["bitfinex","SOLUSD",1773326269700,11.63345315,85.959,85.93,0.49985762]
["bitfinex","SOLUSD",1773326271293,40.71708604,85.959,85.93,0.49985762]
["bitfinex","SOLUSD",1773326271491,0.27200265,85.939,85.819,0.49968197]
["bitfinex","SOLUSD",1773326271699,0.27200265,85.939,84.98,164.3]
["bitfinex","SOLUSD",1773326271700,11.15188153,85.92,85.871,0.5]
["bitfinex","SOLUSD",1773326271895,0.14216157,85.919,85.848,0.5]
["bitfinex","SOLUSD",1773326272192,11.15188153,85.88,85.851,0.5]
["bitfinex","SOLUSD",1773326272974,11.15188153,85.87,85.851,0.5]
["bitfinex","SOLUSD",1773326273906,11.15188153,85.86,85.84,0.5]
["bitfinex","SOLUSD",1773326274110,29.10022116,85.91,85.851,0.5]
["bitfinex","SOLUSD",1773326274400,11.15188153,85.87,85.851,0.5]
["bitfinex","SOLUSD",1773326274775,29.10022116,85.91,85.851,0.5]
["bitfinex","SOLUSD",1773326274997,11.15188153,85.89,85.851,0.5]
["bitfinex","SOLUSD",1773326275180,29.10022116,85.91,85.851,0.5]
["bitfinex","SOLUSD",1773326275382,11.15188153,85.89,85.853,0.5]
["bitfinex","SOLUSD",1773326275578,11.15188153,85.88,85.853,0.5]
["bitfinex","SOLUSD",1773326275789,11.15188153,85.89,85.853,0.5]
["bitfinex","SOLUSD",1773326275985,11.15188153,85.89,85.827,46.60488605]
["bitfinex","SOLUSD",1773326275986,58.21137962,85.894,85.834,0.5]
["bitfinex","SOLUSD",1773326276183,11.15188153,85.86,85.835,0.5]
["bitfinex","SOLUSD",1773326276393,11.15188153,85.85,85.835,0.5]
["bitfinex","SOLUSD",1773326276794,11.15188153,85.84,85.819,0.5]
["bitfinex","SOLUSD",1773326276996,11.15188153,85.83,85.808,0.5]
["bitfinex","SOLUSD",1773326277194,11.15188153,85.84,85.81,0.5]
["bitfinex","SOLUSD",1773326277397,11.15188153,85.84,85.812,0.5]
["bitfinex","SOLUSD",1773326277593,22.80147943,85.84,85.812,0.5]
["bitfinex","SOLUSD",1773326278294,11.15188153,85.83,85.812,0.5]
["bitfinex","SOLUSD",1773326278499,11.15188153,85.82,85.78,29.14412256]
["bitfinex","SOLUSD",1773326278698,11.15188153,85.82,85.759,46.64231194]
["bitfinex","SOLUSD",1773326278699,11.15188153,85.82,85.79,11.15188153]
["bitfinex","SOLUSD",1773326278881,11.15188153,85.82,85.78,11.15188153]
["bitfinex","SOLUSD",1773326279085,11.15188153,85.81,85.78,11.15188153]
["bitfinex","SOLUSD",1773326279280,11.15188153,85.81,85.74,11.15188153]
["bitfinex","SOLUSD",1773326279501,11.65342819,85.812,85.78,11.15188153]
["bitfinex","SOLUSD",1773326279704,11.65268018,85.818,85.78,11.15188153]
["bitfinex","SOLUSD",1773326280001,11.15188153,85.82,85.79,11.15188153]
["bitfinex","SOLUSD",1773326280205,11.15188153,85.82,85.78,11.15188153]
["bitfinex","SOLUSD",1773326280389,0.49877901,85.827,85.771,0.49968197]
["bitfinex","SOLUSD",1773326280581,11.15188153,85.81,85.781,0.49968197]
["bitfinex","SOLUSD",1773326280783,0.14216157,85.831,85.781,0.49968197]
["bitfinex","SOLUSD",1773326280784,0.49877901,85.818,85.781,0.49968197]
["bitfinex","SOLUSD",1773326281000,0.49877901,85.807,85.77,0.59968197]
["bitfinex","SOLUSD",1773326281202,0.49877901,85.836,85.77,0.59968197]
["bitfinex","SOLUSD",1773326281414,11.15188153,85.82,85.781,0.49968197]
["bitfinex","SOLUSD",1773326281706,11.15188153,85.82,85.791,0.49968197]
["bitfinex","SOLUSD",1773326282012,11.15188153,85.81,85.772,0.49968197]
["bitfinex","SOLUSD",1773326282213,0.49877901,85.83,85.77,11.25188153]
["bitfinex","SOLUSD",1773326282214,0.49877901,85.809,85.77,0.1]
["bitfinex","SOLUSD",1773326282414,11.15188153,85.79,85.77,0.1]
["bitfinex","SOLUSD",1773326282617,0.49877901,85.779,85.731,0.49968197]
["bitfinex","SOLUSD",1773326282916,11.15188153,85.78,85.751,0.49968197]
["bitfinex","SOLUSD",1773326283092,11.15188153,85.77,85.74,0.49968197]
["bitfinex","SOLUSD",1773326283292,11.15188153,85.76,85.721,0.49968197]
["bitfinex","SOLUSD",1773326283495,0.49877901,85.787,85.74,11.15188153]
["bitfinex","SOLUSD",1773326283686,11.15188153,85.77,85.73,11.15188153]
["bitfinex","SOLUSD",1773326283892,11.15188153,85.76,85.722,40.82965866]
["bitfinex","SOLUSD",1773326284304,11.15188153,85.76,85.73,11.15188153]
["bitfinex","SOLUSD",1773326284715,0.49877901,85.776,85.73,9.15188153]
["bitfinex","SOLUSD",1773326284900,11.15188153,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773326285211,11.65066054,85.75,85.716,11.66638271]
["bitfinex","SOLUSD",1773326285392,11.66194357,85.749,85.716,12.16606468]
["bitfinex","SOLUSD",1773326285731,0.49877901,85.748,85.716,11.66638271]
["bitfinex","SOLUSD",1773326285898,46.62711133,85.787,85.716,11.66638271]
["bitfinex","SOLUSD",1773326285899,11.15188153,85.75,85.721,0.49968197]
["bitfinex","SOLUSD",1773326286213,11.66194357,85.749,85.721,0.49968197]
["bitfinex","SOLUSD",1773326286412,22.81377801,85.75,85.721,0.49968197]
["bitfinex","SOLUSD",1773326286707,11.15188153,85.75,85.72,11.15188153]
["bitfinex","SOLUSD",1773326286894,0.49877901,85.759,85.73,11.15188153]
["bitfinex","SOLUSD",1773326287085,11.15188153,85.74,85.703,0.49968197]
["bitfinex","SOLUSD",1773326287291,0.49877901,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773326287485,11.66343978,85.738,85.703,0.49968197]
["bitfinex","SOLUSD",1773326287685,11.15188153,85.73,85.703,12.16782896]
["bitfinex","SOLUSD",1773326287898,0.49877901,85.719,85.702,8.30799418]
["bitfinex","SOLUSD",1773326288084,11.66343978,85.738,85.702,11.66821574]
["bitfinex","SOLUSD",1773326288285,11.15188153,85.73,85.702,11.66821574]
["bitfinex","SOLUSD",1773326288484,11.15188153,85.72,85.684,11.67079034]
["bitfinex","SOLUSD",1773326288685,11.15188153,85.72,85.685,0.49968197]
["bitfinex","SOLUSD",1773326289200,11.15188153,85.72,85.691,0.49968197]
["bitfinex","SOLUSD",1773326289695,11.15188153,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773326289899,11.15188153,85.72,85.672,29.18089674]
["bitfinex","SOLUSD",1773326289900,0.49877901,85.718,85.681,12.17088095]
["bitfinex","SOLUSD",1773326290089,0.14216157,85.741,85.701,0.49968197]
["bitfinex","SOLUSD",1773326290090,11.15188153,85.73,85.701,0.49968197]
["bitfinex","SOLUSD",1773326290289,11.65066054,85.75,85.711,0.49968197]
["bitfinex","SOLUSD",1773326290507,0.49877901,85.763,85.73,11.15188153]
["bitfinex","SOLUSD",1773326290705,11.15188153,85.76,85.721,0.49968197]
["bitfinex","SOLUSD",1773326290886,11.15188153,85.76,85.72,11.15188153]
["bitfinex","SOLUSD",1773326290887,0.49877901,85.739,85.708,0.49968197]
["bitfinex","SOLUSD",1773326291085,0.49877901,85.739,85.71,11.15188153]
["bitfinex","SOLUSD",1773326291316,0.49877901,85.769,85.721,0.49968197]
["bitfinex","SOLUSD",1773326291618,11.15188153,85.77,85.741,0.49968197]
["bitfinex","SOLUSD",1773326292194,11.15188153,85.76,85.73,11.15188153]
["bitfinex","SOLUSD",1773326292510,40.80205175,85.78,85.711,11.6671139]
["bitfinex","SOLUSD",1773326292511,0.49877901,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773326292821,11.15188153,85.76,85.72,11.6515635]
["bitfinex","SOLUSD",1773326293010,11.15188153,85.76,85.721,0.49968197]
["bitfinex","SOLUSD",1773326293325,11.15188153,85.75,85.721,0.49968197]
["bitfinex","SOLUSD",1773326293612,11.15188153,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773326293813,0.49877901,85.757,85.722,41.32934063]
["bitfinex","SOLUSD",1773326294009,0.49877901,85.757,85.684,1.3092406]
["bitfinex","SOLUSD",1773326294010,0.49877901,85.749,85.711,29.16749348]
["bitfinex","SOLUSD",1773326294214,0.49877901,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773326294215,11.15188153,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773326294715,11.65066054,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773326294906,0.49877901,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773326295223,0.49877901,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1773326295519,0.49877901,85.749,85.71,11.15188153]
["bitfinex","SOLUSD",1773326295698,0.49877901,85.749,85.681,46.68474126]
["bitfinex","SOLUSD",1773326295699,0.49877901,85.749,85.72,11.15188153]
["bitfinex","SOLUSD",1773326295890,11.66088724,85.757,85.72,0.49968197]
["bitfinex","SOLUSD",1773326296209,11.66088724,85.757,85.712,11.66697778]
["bitfinex","SOLUSD",1773326296210,11.65066054,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773326296413,11.15188153,85.74,85.707,11.66764296]
["bitfinex","SOLUSD",1773326296600,0.49877901,85.749,85.711,0.49968197]
["bitfinex","SOLUSD",1773326296994,11.15188153,85.74,85.711,0.49968197]
["bitfinex","SOLUSD",1773326297196,0.49877901,85.748,85.711,0.49968197]
["bitfinex","SOLUSD",1773326297815,0.49877901,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773326298016,11.66221558,85.747,85.697,11.66901991]
["bitfinex","SOLUSD",1773326298017,0.49877901,85.729,85.697,11.66901991]
["bitfinex","SOLUSD",1773326298393,0.49877901,85.729,85.7,11.15188153]
["bitfinex","SOLUSD",1773326298700,11.65066054,85.72,85.692,11.66968245]
["bitfinex","SOLUSD",1773326299104,0.49877901,85.72,85.692,11.66968245]
["bitfinex","SOLUSD",1773326299494,11.65066054,85.72,85.692,11.66968245]
["bitfinex","SOLUSD",1773326299710,1.16444258,85.746,85.673,0.49968197]
["bitfinex","SOLUSD",1773326299711,0.49877901,85.707,85.673,0.49968197]
["bitfinex","SOLUSD",1773326299910,11.15188153,85.7,85.661,0.49968197]
["bitfinex","SOLUSD",1773326300109,0.49877901,85.699,85.661,0.49968197]
["bitfinex","SOLUSD",1773326300306,11.15188153,85.69,85.661,0.49968197]
["bitfinex","SOLUSD",1773326300505,11.15188153,85.7,85.67,11.15188153]
["bitfinex","SOLUSD",1773326300690,0.49126492,85.71,85.68,11.15188153]
["bitfinex","SOLUSD",1773326300897,11.66738615,85.709,85.671,0.46749504]
["bitfinex","SOLUSD",1773326301210,0.49126492,85.708,85.671,0.46749504]
["bitfinex","SOLUSD",1773326301405,0.49126492,85.708,85.68,11.15188153]
["bitfinex","SOLUSD",1773326301610,0.49126492,85.708,85.671,0.46749504]
["bitfinex","SOLUSD",1773326301935,11.15188153,85.7,85.673,0.46749504]
["bitfinex","SOLUSD",1773326302125,0.49126492,85.699,85.665,11.67336507]
["bitfinex","SOLUSD",1773326303003,0.49126492,85.699,85.67,11.15188153]
["bitfinex","SOLUSD",1773326303195,12.15892333,85.707,85.671,0.46749504]
["bitfinex","SOLUSD",1773326303701,12.15892333,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1773326303896,11.15188153,85.7,85.673,0.46749504]
["bitfinex","SOLUSD",1773326304097,0.49126492,85.707,85.673,0.46749504]
["bitfinex","SOLUSD",1773326304425,0.49126492,85.718,85.68,11.15188153]
["bitfinex","SOLUSD",1773326304600,0.49126492,85.725,85.691,0.46749504]
["bitfinex","SOLUSD",1773326305118,11.15188153,85.73,85.691,0.46749504]
["bitfinex","SOLUSD",1773326305645,11.15188153,85.74,85.71,11.15188153]
["bitfinex","SOLUSD",1773326305799,0.49126492,85.745,85.713,0.46749504]
["bitfinex","SOLUSD",1773326306130,12.15251847,85.755,85.72,11.15188153]
["bitfinex","SOLUSD",1773326306423,0.49126492,85.751,85.713,0.46749504]
["bitfinex","SOLUSD",1773326306608,11.15188153,85.74,85.713,0.46749504]
["bitfinex","SOLUSD",1773326306804,11.15188153,85.75,85.713,0.46749504]
["bitfinex","SOLUSD",1773326307018,0.49126492,85.749,85.713,0.46749504]
["bitfinex","SOLUSD",1773326307523,11.66125355,85.755,85.713,0.46749504]
["bitfinex","SOLUSD",1773326307704,11.15188153,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773326307902,0.49126492,85.738,85.701,12.13591015]
["bitfinex","SOLUSD",1773326308339,0.49126492,85.738,85.702,0.46749504]
["bitfinex","SOLUSD",1773326309002,0.49126492,85.749,85.72,11.15188153]
["bitfinex","SOLUSD",1773326309198,11.66207958,85.748,85.711,0.46749504]
["bitfinex","SOLUSD",1773326309718,0.49126492,85.749,85.711,0.46749504]
["bitfinex","SOLUSD",1773326309925,1.16444258,85.759,85.723,0.46749504]
["bitfinex","SOLUSD",1773326309926,11.66058372,85.759,85.723,0.46749504]
["bitfinex","SOLUSD",1773326310138,0.49126492,85.761,85.731,0.46749504]
["bitfinex","SOLUSD",1773326310344,11.66028595,85.762,85.731,0.46749504]
["bitfinex","SOLUSD",1773326310640,11.66028595,85.762,85.722,40.82965866]
["bitfinex","SOLUSD",1773326310641,0.49126492,85.759,85.723,0.46749504]
["bitfinex","SOLUSD",1773326311326,11.15188153,85.76,85.73,11.61937657]
["bitfinex","SOLUSD",1773326311510,29.14682282,85.773,85.722,40.82965866]
["bitfinex","SOLUSD",1773326311511,0.49126492,85.779,85.731,0.46749504]
["bitfinex","SOLUSD",1773326311710,11.15188153,85.77,85.731,0.46749504]
["bitfinex","SOLUSD",1773326312022,12.15048911,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773326312207,12.15048911,85.769,85.732,12.13175109]
["bitfinex","SOLUSD",1773326312410,11.15188153,85.77,85.733,0.46749504]
["bitfinex","SOLUSD",1773326312719,11.65851202,85.775,85.741,0.46749504]
["bitfinex","SOLUSD",1773326313439,0.49126492,85.789,85.751,0.46749504]
["bitfinex","SOLUSD",1773326313732,11.15188153,85.79,85.751,0.46749504]
["bitfinex","SOLUSD",1773326314109,1.6557075,85.803,85.728,0.46749504]
["bitfinex","SOLUSD",1773326314110,11.15188153,85.77,85.728,0.46749504]
["bitfinex","SOLUSD",1773326314410,0.49126492,85.769,85.731,0.46749504]
["bitfinex","SOLUSD",1773326315028,0.49126492,85.779,85.74,11.61937657]
["bitfinex","SOLUSD",1773326315232,0.49126492,85.779,85.741,0.46749504]
["bitfinex","SOLUSD",1773326316127,0.49126492,85.779,85.75,11.1901498]
["bitfinex","SOLUSD",1773326316325,11.65800088,85.778,85.743,0.46749504]
["bitfinex","SOLUSD",1773326316525,11.1901498,85.77,85.742,11.66289566]
["bitfinex","SOLUSD",1773326316828,0.49126492,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773326317029,11.65800088,85.778,85.743,0.46749504]
["bitfinex","SOLUSD",1773326317640,0.49126492,85.779,85.75,11.1901498]
["bitfinex","SOLUSD",1773326317815,12.14443481,85.814,85.771,0.46749504]
["bitfinex","SOLUSD",1773326318130,0.49126492,85.813,85.79,11.1901498]
["bitfinex","SOLUSD",1773326318314,0.49126492,85.813,85.78,11.1901498]
["bitfinex","SOLUSD",1773326318829,0.49126492,85.824,85.79,11.1901498]
["bitfinex","SOLUSD",1773326319011,0.49126492,85.824,85.772,40.80585738]
["bitfinex","SOLUSD",1773326319012,0.49126492,85.846,85.801,0.46749504]
["bitfinex","SOLUSD",1773326319211,11.64890209,85.845,85.801,0.46749504]
["bitfinex","SOLUSD",1773326319427,11.64890209,85.845,85.811,0.46749504]
["bitfinex","SOLUSD",1773326319428,40.77115731,85.845,85.811,0.46749504]
["bitfinex","SOLUSD",1773326319725,40.77115731,85.845,85.801,0.46749504]
["bitfinex","SOLUSD",1773326319726,11.68141472,85.84,85.801,0.46749504]
["bitfinex","SOLUSD",1773326319933,11.68141472,85.84,85.8,11.1901498]
["bitfinex","SOLUSD",1773326319934,0.49126492,85.829,85.79,11.65764484]
["bitfinex","SOLUSD",1773326320125,11.1901498,85.82,85.79,11.65764484]
["bitfinex","SOLUSD",1773326320328,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1773326320509,0.49126492,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1773326320708,11.1901498,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773326320930,11.64835932,85.849,85.811,0.46749504]
["bitfinex","SOLUSD",1773326321229,0.49126492,85.848,85.811,0.46749504]
["bitfinex","SOLUSD",1773326321427,0.49126492,85.848,85.82,11.1901498]
["bitfinex","SOLUSD",1773326321627,0.49126492,85.848,85.791,40.79682017]
["bitfinex","SOLUSD",1773326321628,0.2,85.85,85.83,11.1901498]
["bitfinex","SOLUSD",1773326321841,23.32692537,85.87,85.831,0.46749504]
["bitfinex","SOLUSD",1773326322030,0.49126492,85.869,85.831,0.46749504]
["bitfinex","SOLUSD",1773326322329,11.64591752,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1773326322529,0.49126492,85.866,85.831,11.65080215]
["bitfinex","SOLUSD",1773326322729,11.1901498,85.87,85.84,11.1901498]
["bitfinex","SOLUSD",1773326322914,11.6448326,85.875,85.841,0.46749504]
["bitfinex","SOLUSD",1773326323316,0.45742776,85.869,85.831,12.10863682]
["bitfinex","SOLUSD",1773326323544,0.45742776,85.869,85.832,0.45783467]
["bitfinex","SOLUSD",1773326323723,11.6448326,85.875,85.84,11.64798447]
["bitfinex","SOLUSD",1773326324032,11.6448326,85.875,85.841,0.45783467]
["bitfinex","SOLUSD",1773326324434,11.6448326,85.875,85.842,11.64930919]
["bitfinex","SOLUSD",1773326324624,11.6448326,85.875,85.843,0.45783467]
["bitfinex","SOLUSD",1773326325832,12.10172028,85.879,85.843,0.45783467]
["bitfinex","SOLUSD",1773326326431,11.1901498,85.87,85.843,0.45783467]
["bitfinex","SOLUSD",1773326326746,11.64564627,85.869,85.843,0.45783467]
["bitfinex","SOLUSD",1773326327036,0.45742776,85.879,85.85,11.1901498]
["bitfinex","SOLUSD",1773326327216,0.45742776,85.879,85.81,46.61420117]
["bitfinex","SOLUSD",1773326327217,0.45742776,85.859,85.83,11.1901498]
["bitfinex","SOLUSD",1773326327421,0.45742776,85.868,85.831,0.45783467]
["bitfinex","SOLUSD",1773326328035,0.45742776,85.868,85.815,40.78541047]
["bitfinex","SOLUSD",1773326328036,0.45742776,85.859,85.821,0.45783467]
["bitfinex","SOLUSD",1773326328537,11.64713829,85.858,85.822,12.10985862]
["bitfinex","SOLUSD",1773326328838,0.45742776,85.849,85.813,0.45783467]
["bitfinex","SOLUSD",1773326329132,11.64713829,85.858,85.821,0.45783467]
["bitfinex","SOLUSD",1773326329341,0.45742776,85.849,85.813,0.45783467]
["bitfinex","SOLUSD",1773326330546,11.64849501,85.848,85.814,11.65311021]
["bitfinex","SOLUSD",1773326330841,0.46475346,85.839,85.804,0.47812426]
["bitfinex","SOLUSD",1773326331141,11.64849501,85.848,85.811,0.47812426]
["bitfinex","SOLUSD",1773326331437,11.1901498,85.84,85.811,0.47812426]
["bitfinex","SOLUSD",1773326331643,11.1901498,85.84,85.783,1.16573213]
["bitfinex","SOLUSD",1773326331644,11.1901498,85.83,85.802,0.47812426]
["bitfinex","SOLUSD",1773326331845,11.1901498,85.83,85.732,46.65697563]
["bitfinex","SOLUSD",1773326331846,11.1901498,85.81,85.77,11.66827406]
["bitfinex","SOLUSD",1773326332046,11.1901498,85.79,85.77,0.47812426]
["bitfinex","SOLUSD",1773326332223,11.1901498,85.79,85.759,0.47812426]
["bitfinex","SOLUSD",1773326332421,11.1901498,85.78,85.746,0.47812426]
["bitfinex","SOLUSD",1773326332646,11.1901498,85.77,85.746,0.47812426]
["bitfinex","SOLUSD",1773326332849,11.65786497,85.779,85.748,0.47812426]
["bitfinex","SOLUSD",1773326333030,11.1901498,85.77,85.741,11.66301461]
["bitfinex","SOLUSD",1773326333341,11.1901498,85.77,85.742,0.47812426]
["bitfinex","SOLUSD",1773326333540,11.1901498,85.76,85.742,0.47812426]
["bitfinex","SOLUSD",1773326333755,11.1901498,85.76,85.732,0.47812426]
["bitfinex","SOLUSD",1773326334127,0.46475346,85.769,85.732,12.14232928]
["bitfinex","SOLUSD",1773326334335,0.46475346,85.769,85.732,0.47812426]
["bitfinex","SOLUSD",1773326334336,11.1901498,85.76,85.732,0.47812426]
["bitfinex","SOLUSD",1773326334642,11.66058372,85.759,85.732,0.47812426]
["bitfinex","SOLUSD",1773326334842,11.66058372,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1773326335423,0.46475346,85.769,85.734,0.47812426]
["bitfinex","SOLUSD",1773326335647,11.65800088,85.778,85.741,0.47812426]
["bitfinex","SOLUSD",1773326335830,11.1901498,85.77,85.741,0.47812426]
["bitfinex","SOLUSD",1773326336429,11.1901498,85.77,85.706,46.67105064]
["bitfinex","SOLUSD",1773326336430,11.1901498,85.76,85.731,0.47812426]
["bitfinex","SOLUSD",1773326336638,11.66058372,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773326337150,11.1901498,85.77,85.733,0.47812426]
["bitfinex","SOLUSD",1773326337445,11.1901498,85.77,85.732,40.82489618]
["bitfinex","SOLUSD",1773326337446,11.1901498,85.78,85.741,0.47812426]
["bitfinex","SOLUSD",1773326337627,0.46475346,85.788,85.751,0.47812426]
["bitfinex","SOLUSD",1773326338031,11.1901498,85.78,85.751,0.47812426]
["bitfinex","SOLUSD",1773326338947,11.65786497,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773326339153,11.1901498,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773326339451,11.65786497,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773326339646,11.1901498,85.8,85.77,11.1901498]
["bitfinex","SOLUSD",1773326339945,11.65369082,85.81,85.781,0.47812426]
["bitfinex","SOLUSD",1773326340332,11.65369082,85.81,85.752,40.81537456]
["bitfinex","SOLUSD",1773326340333,0.46475346,85.809,85.771,0.47812426]
["bitfinex","SOLUSD",1773326340936,11.65392504,85.808,85.773,0.47812426]
["bitfinex","SOLUSD",1773326341130,11.65392504,85.808,85.746,46.64934476]
["bitfinex","SOLUSD",1773326341131,0.46475346,85.807,85.759,12.13870798]
["bitfinex","SOLUSD",1773326341446,11.1901498,85.8,85.761,0.47812426]
["bitfinex","SOLUSD",1773326341628,11.65392504,85.808,85.771,0.47812426]
["bitfinex","SOLUSD",1773326341825,0.46475346,85.811,85.78,11.1901498]
["bitfinex","SOLUSD",1773326342030,0.46475346,85.799,85.761,0.47812426]
["bitfinex","SOLUSD",1773326342343,11.1901498,85.78,85.733,29.16003995]
["bitfinex","SOLUSD",1773326342645,0.46475346,85.779,85.741,0.47812426]
["bitfinex","SOLUSD",1773326342852,0.46475346,85.777,85.743,0.47812426]
["bitfinex","SOLUSD",1773326343053,0.46475346,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1773326343054,11.1901498,85.79,85.751,0.47812426]
["bitfinex","SOLUSD",1773326343446,11.1901498,85.78,85.751,0.47812426]
["bitfinex","SOLUSD",1773326343844,11.1901498,85.78,85.743,0.47812426]
["bitfinex","SOLUSD",1773326344048,11.1901498,85.77,85.738,0.47812426]
["bitfinex","SOLUSD",1773326344436,1.16444258,85.779,85.738,0.47812426]
["bitfinex","SOLUSD",1773326344636,11.1901498,85.77,85.738,0.47812426]
["bitfinex","SOLUSD",1773326345232,11.65876352,85.773,85.741,0.47812426]
["bitfinex","SOLUSD",1773326345655,11.1901498,85.77,85.739,11.66330374]
["bitfinex","SOLUSD",1773326346149,11.1901498,85.77,85.74,11.1901498]
["bitfinex","SOLUSD",1773326346451,11.1901498,85.77,85.741,0.47812426]
["bitfinex","SOLUSD",1773326346842,11.1901498,85.78,85.741,0.47812426]
["bitfinex","SOLUSD",1773326347037,51.98744551,85.79,85.751,0.47812426]
["bitfinex","SOLUSD",1773326347234,23.31127346,85.79,85.753,0.47812426]
["bitfinex","SOLUSD",1773326347437,11.65570741,85.795,85.761,0.47812426]
["bitfinex","SOLUSD",1773326347635,11.1901498,85.79,85.761,0.47812426]
["bitfinex","SOLUSD",1773326348135,11.65297442,85.815,85.771,0.47812426]
["bitfinex","SOLUSD",1773326348348,11.65297442,85.815,85.78,11.1901498]
["bitfinex","SOLUSD",1773326348741,11.65297442,85.815,85.78,11.66827406]
["bitfinex","SOLUSD",1773326348936,1.16444258,85.82,85.79,11.1901498]
["bitfinex","SOLUSD",1773326349147,0.46475346,85.829,85.756,0.62028583]
["bitfinex","SOLUSD",1773326349347,11.65120939,85.828,85.791,0.47812426]
["bitfinex","SOLUSD",1773326349550,11.65120939,85.828,85.801,0.47812426]
["bitfinex","SOLUSD",1773326349747,22.84117115,85.83,85.801,0.47812426]
["bitfinex","SOLUSD",1773326350846,11.64985204,85.838,85.801,0.47812426]
["bitfinex","SOLUSD",1773326351153,11.64985204,85.838,85.79,11.1901498]
["bitfinex","SOLUSD",1773326351154,0.46475346,85.829,85.79,11.1901498]
["bitfinex","SOLUSD",1773326351358,0.46475346,85.829,85.764,1.16599039]
["bitfinex","SOLUSD",1773326351359,11.1901498,85.84,85.811,0.47812426]
["bitfinex","SOLUSD",1773326351658,11.1901498,85.85,85.811,0.47812426]
["bitfinex","SOLUSD",1773326352158,0.46475346,85.839,85.801,0.47812426]
["bitfinex","SOLUSD",1773326352466,11.1901498,85.85,85.82,11.1901498]
["bitfinex","SOLUSD",1773326352644,11.1901498,85.85,85.811,0.47812426]
["bitfinex","SOLUSD",1773326353148,0.46475346,85.864,85.821,0.47812426]
["bitfinex","SOLUSD",1773326353353,11.1901498,85.86,85.823,0.47812426]
["bitfinex","SOLUSD",1773326353854,11.1901498,85.85,85.823,0.47812426]
["bitfinex","SOLUSD",1773326354463,11.1901498,85.85,85.812,29.13340223]
["bitfinex","SOLUSD",1773326354464,11.1901498,85.85,85.818,11.65252953]
["bitfinex","SOLUSD",1773326354646,11.1901498,85.85,85.814,0.47812426]
["bitfinex","SOLUSD",1773326354846,0.46475346,85.858,85.814,0.47812426]
["bitfinex","SOLUSD",1773326355061,11.64642747,85.864,85.821,0.47812426]
["bitfinex","SOLUSD",1773326355243,0.46475346,85.868,85.82,11.1901498]
["bitfinex","SOLUSD",1773326355244,11.64700264,85.859,85.823,0.47812426]
["bitfinex","SOLUSD",1773326355441,11.1901498,85.84,85.813,0.47812426]
["bitfinex","SOLUSD",1773326355743,0.46475346,85.849,85.815,0.47812426]
["bitfinex","SOLUSD",1773326356862,11.1901498,85.84,85.815,0.47812426]
["bitfinex","SOLUSD",1773326357061,0.46475346,85.849,85.803,0.47812426]
["bitfinex","SOLUSD",1773326357259,11.64903778,85.844,85.792,11.65609847]
["bitfinex","SOLUSD",1773326357454,11.1901498,85.83,85.793,0.47812426]
["bitfinex","SOLUSD",1773326357653,11.1901498,85.83,85.792,11.65609847]
["bitfinex","SOLUSD",1773326357654,0.46475346,85.839,85.801,0.47812426]
["bitfinex","SOLUSD",1773326357857,11.1901498,85.83,85.801,0.47812426]
["bitfinex","SOLUSD",1773326358546,0.46475346,85.839,85.801,0.47812426]
["bitfinex","SOLUSD",1773326358747,11.1901498,85.83,85.801,0.47812426]
["bitfinex","SOLUSD",1773326359266,11.65107364,85.829,85.801,12.13291729]
["bitfinex","SOLUSD",1773326359453,11.65107364,85.829,85.802,0.47812426]
["bitfinex","SOLUSD",1773326360048,0.46475346,85.828,85.792,29.14024617]
["bitfinex","SOLUSD",1773326360850,0.46475346,85.828,85.793,40.79586911]
["bitfinex","SOLUSD",1773326361055,0.46475346,85.828,85.793,11.6559626]
["bitfinex","SOLUSD",1773326361366,11.65107364,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1773326361367,0.49421034,85.819,85.793,11.6559626]
["bitfinex","SOLUSD",1773326362250,11.65183191,85.824,85.794,0.48106502]
["bitfinex","SOLUSD",1773326362965,0.49421034,85.819,85.793,11.6559626]
["bitfinex","SOLUSD",1773326364369,1.16444258,85.85,85.811,0.48106502]
["bitfinex","SOLUSD",1773326364370,0.49421034,85.847,85.811,0.48106502]
["bitfinex","SOLUSD",1773326364570,11.1901498,85.84,85.811,0.48106502]
["bitfinex","SOLUSD",1773326364966,0.49421034,85.839,85.811,0.48106502]
["bitfinex","SOLUSD",1773326365352,0.49421034,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1773326365672,0.49421034,85.82,85.793,11.6559626]
["bitfinex","SOLUSD",1773326366349,0.49421034,85.817,85.788,11.65664195]
["bitfinex","SOLUSD",1773326366566,0.49421034,85.817,85.79,11.1901498]
["bitfinex","SOLUSD",1773326366763,12.14528398,85.829,85.791,0.48106502]
["bitfinex","SOLUSD",1773326366987,0.49421034,85.838,85.801,0.48106502]
["bitfinex","SOLUSD",1773326367165,0.49421034,85.866,85.83,11.1901498]
["bitfinex","SOLUSD",1773326367369,0.49421034,85.866,85.791,2.95506722]
["bitfinex","SOLUSD",1773326367370,0.49421034,85.859,85.82,11.1901498]
["bitfinex","SOLUSD",1773326367573,0.49421034,85.859,85.82,11.67121482]
["bitfinex","SOLUSD",1773326367772,0.49421034,85.859,85.83,11.1901498]
["bitfinex","SOLUSD",1773326368272,0.49421034,85.859,85.821,0.48106502]
["bitfinex","SOLUSD",1773326368671,0.49421034,85.857,85.822,11.65202395]
["bitfinex","SOLUSD",1773326368973,0.49421034,85.857,85.822,40.78208384]
["bitfinex","SOLUSD",1773326370375,0.49421034,85.857,85.789,1.1656506]
["bitfinex","SOLUSD",1773326370376,0.49421034,85.829,85.78,0.48106502]
["bitfinex","SOLUSD",1773326370580,0.49421034,85.819,85.783,29.14321821]
["bitfinex","SOLUSD",1773326370783,0.49421034,85.799,85.76,11.1901498]
["bitfinex","SOLUSD",1773326370960,0.49421034,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1773326372176,0.49421034,85.799,85.762,0.48106502]
["bitfinex","SOLUSD",1773326372379,0.49421034,85.806,85.771,0.48106502]
["bitfinex","SOLUSD",1773326373060,11.65433249,85.805,85.772,11.65881639]
["bitfinex","SOLUSD",1773326373270,12.14854283,85.805,85.772,11.65881639]
["bitfinex","SOLUSD",1773326373588,11.65433249,85.805,85.772,11.65881639]
["bitfinex","SOLUSD",1773326373784,0.49421034,85.789,85.75,11.67121482]
["bitfinex","SOLUSD",1773326373958,0.49421034,85.789,85.752,0.48106502]
["bitfinex","SOLUSD",1773326375064,0.49421034,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773326375264,11.65664195,85.788,85.762,0.48106502]
["bitfinex","SOLUSD",1773326376181,0.49421034,85.809,85.771,0.48106502]
["bitfinex","SOLUSD",1773326376370,12.14813538,85.808,85.78,0.48106502]
["bitfinex","SOLUSD",1773326376573,12.14813538,85.808,85.77,11.1901498]
["bitfinex","SOLUSD",1773326376574,0.49421034,85.807,85.771,0.48106502]
["bitfinex","SOLUSD",1773326377365,11.1901498,85.8,85.771,0.48106502]
["bitfinex","SOLUSD",1773326377566,0.49421034,85.789,85.753,0.48106502]
["bitfinex","SOLUSD",1773326377975,11.18848177,85.8,85.761,0.48106502]
["bitfinex","SOLUSD",1773326378166,0.49421034,85.802,85.771,0.48106502]
["bitfinex","SOLUSD",1773326378484,0.49421034,85.809,85.771,0.48106502]
["bitfinex","SOLUSD",1773326379175,0.49421034,85.809,85.78,11.18848177]
["bitfinex","SOLUSD",1773326379376,0.49421034,85.809,85.771,0.48106502]
["bitfinex","SOLUSD",1773326379578,12.14799956,85.809,85.773,0.48106502]
["bitfinex","SOLUSD",1773326379880,0.49421034,85.808,85.773,0.48106502]
["bitfinex","SOLUSD",1773326380079,0.49421034,85.799,85.764,0.48106502]
["bitfinex","SOLUSD",1773326380279,0.49421034,85.799,85.77,11.18848177]
["bitfinex","SOLUSD",1773326380478,0.49421034,85.799,85.766,11.65950108]
["bitfinex","SOLUSD",1773326380682,0.49421034,85.799,85.76,11.18848177]
["bitfinex","SOLUSD",1773326380683,0.49421034,85.799,85.761,0.48106502]
["bitfinex","SOLUSD",1773326380888,11.18848177,85.79,85.761,0.48106502]
["bitfinex","SOLUSD",1773326381367,11.18848177,85.79,85.76,23.32992284]
["bitfinex","SOLUSD",1773326381568,0.49421034,85.797,85.76,23.32992284]
["bitfinex","SOLUSD",1773326381787,11.18848177,85.79,85.76,23.32992284]
["bitfinex","SOLUSD",1773326381974,0.49421034,85.789,85.76,0.48106502]
["bitfinex","SOLUSD",1773326382174,0.49421034,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773326383377,0.49421034,85.789,85.727,46.65962967]
["bitfinex","SOLUSD",1773326383378,0.48446822,85.779,85.74,11.18848177]
["bitfinex","SOLUSD",1773326383691,0.48446822,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1773326384468,0.48446822,85.759,85.73,11.18848177]
["bitfinex","SOLUSD",1773326384675,0.48446822,85.759,85.64,79.96192597]
["bitfinex","SOLUSD",1773326384676,0.48446822,85.749,85.717,11.66629723]
["bitfinex","SOLUSD",1773326384874,0.48446822,85.749,85.72,11.18848177]
["bitfinex","SOLUSD",1773326385181,0.48446822,85.749,85.717,40.83204031]
["bitfinex","SOLUSD",1773326385182,0.48446822,85.749,85.717,11.66629723]
["bitfinex","SOLUSD",1773326385682,0.48446822,85.747,85.718,0.45602405]
["bitfinex","SOLUSD",1773326385886,0.48446822,85.759,85.72,11.18848177]
["bitfinex","SOLUSD",1773326386075,0.48446822,85.759,85.721,0.45602405]
["bitfinex","SOLUSD",1773326386477,11.65976797,85.765,85.731,0.45602405]
["bitfinex","SOLUSD",1773326386784,0.48446822,85.769,85.74,11.18848177]
["bitfinex","SOLUSD",1773326386969,12.14374605,85.769,85.74,11.18848177]
["bitfinex","SOLUSD",1773326387285,0.48446822,85.769,85.741,0.45602405]
["bitfinex","SOLUSD",1773326387469,11.65936013,85.768,85.741,0.45602405]
["bitfinex","SOLUSD",1773326387669,0.48446822,85.758,85.721,0.45602405]
["bitfinex","SOLUSD",1773326388082,0.48446822,85.749,85.72,11.18848177]
["bitfinex","SOLUSD",1773326388285,0.48446822,85.749,85.719,11.66602503]
["bitfinex","SOLUSD",1773326388882,0.48446822,85.749,85.713,11.66680224]
["bitfinex","SOLUSD",1773326389468,11.18848177,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773326389673,0.48446822,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773326389876,11.66480029,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773326390173,0.48446822,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773326390380,0.48446822,85.729,85.702,0.4864745]
["bitfinex","SOLUSD",1773326390572,0.49243296,85.755,85.721,0.4864745]
["bitfinex","SOLUSD",1773326391891,0.49243296,85.748,85.711,0.4864745]
["bitfinex","SOLUSD",1773326392595,0.49243296,85.748,85.71,11.18848177]
["bitfinex","SOLUSD",1773326392780,0.49243296,85.748,85.71,11.67495627]
["bitfinex","SOLUSD",1773326393289,0.49243296,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1773326393879,12.15723325,85.728,85.703,11.66820298]
["bitfinex","SOLUSD",1773326394290,0.49243296,85.727,85.703,11.66820298]
["bitfinex","SOLUSD",1773326394483,11.66421565,85.733,85.704,0.4864745]
["bitfinex","SOLUSD",1773326394680,11.66421565,85.733,85.703,11.66820298]
["bitfinex","SOLUSD",1773326394681,11.18848177,85.73,85.7,0.1]
["bitfinex","SOLUSD",1773326394880,0.49243296,85.755,85.701,0.4864745]
["bitfinex","SOLUSD",1773326395078,11.18848177,85.74,85.701,0.4864745]
["bitfinex","SOLUSD",1773326395279,0.49243296,85.739,85.71,11.18848177]
["bitfinex","SOLUSD",1773326395481,0.49243296,85.739,85.701,0.4864745]
["bitfinex","SOLUSD",1773326395991,11.66343978,85.738,85.703,0.4864745]
["bitfinex","SOLUSD",1773326396191,11.66343978,85.738,85.71,11.18848177]
["bitfinex","SOLUSD",1773326396872,1.16444258,85.748,85.711,0.4864745]
["bitfinex","SOLUSD",1773326397072,0.49243296,85.745,85.711,0.4864745]
["bitfinex","SOLUSD",1773326397269,0.49243296,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773326397491,0.49243296,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773326397791,11.18848177,85.7,85.68,0.1]
["bitfinex","SOLUSD",1773326398769,0.49243296,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773326399171,11.18848177,85.7,85.68,0.1]
["bitfinex","SOLUSD",1773326400690,11.18848177,85.69,85.68,0.1]
["bitfinex","SOLUSD",1773326400895,0.49243296,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773326401477,1.16444258,85.726,85.681,0.4864745]
["bitfinex","SOLUSD",1773326401478,0.49243296,85.709,85.681,0.4864745]
["bitfinex","SOLUSD",1773326401799,1.16444258,85.726,85.681,0.4864745]
["bitfinex","SOLUSD",1773326401800,0.49243296,85.719,85.681,0.4864745]
["bitfinex","SOLUSD",1773326402376,0.49243296,85.719,85.68,11.28848177]
["bitfinex","SOLUSD",1773326402377,0.49243296,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773326402593,0.49243296,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773326402996,12.15995524,85.708,85.68,0.1]
["bitfinex","SOLUSD",1773326403399,0.49243296,85.737,85.691,0.4864745]
["bitfinex","SOLUSD",1773326403601,0.49243296,85.738,85.7,11.18848177]
["bitfinex","SOLUSD",1773326403779,11.66334796,85.739,85.691,0.4864745]
["bitfinex","SOLUSD",1773326403780,0.49243296,85.729,85.691,0.4864745]
["bitfinex","SOLUSD",1773326403982,0.49243296,85.739,85.691,0.4864745]
["bitfinex","SOLUSD",1773326404187,0.49243296,85.729,85.689,0.4864745]
["bitfinex","SOLUSD",1773326404410,0.49243296,85.729,85.691,0.4864745]
["bitfinex","SOLUSD",1773326404697,0.49243296,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1773326405085,0.49243296,85.727,85.693,0.4864745]
["bitfinex","SOLUSD",1773326405690,0.49243296,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1773326405691,11.66408253,85.734,85.701,0.4864745]
["bitfinex","SOLUSD",1773326405886,0.49243296,85.733,85.701,0.4864745]
["bitfinex","SOLUSD",1773326406119,11.18848177,85.74,85.701,0.4864745]
["bitfinex","SOLUSD",1773326406295,1.16444258,85.779,85.721,0.4864745]
["bitfinex","SOLUSD",1773326406613,11.18848177,85.76,85.721,0.4864745]
["bitfinex","SOLUSD",1773326406788,11.18848177,85.76,85.722,40.82965866]
["bitfinex","SOLUSD",1773326406992,11.18848177,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773326407607,40.81204304,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1773326407817,11.18848177,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773326408316,11.68091473,85.75,85.716,11.666329]
["bitfinex","SOLUSD",1773326408504,0.49243296,85.749,85.716,11.666329]
["bitfinex","SOLUSD",1773326408918,11.18848177,85.73,85.698,0.4864745]
["bitfinex","SOLUSD",1773326409424,0.49243296,85.729,85.69,11.18848177]
["bitfinex","SOLUSD",1773326409796,1.16444258,85.739,85.701,0.4864745]
["bitfinex","SOLUSD",1773326409996,0.49243296,85.738,85.701,0.4864745]
["bitfinex","SOLUSD",1773326410208,11.18848177,85.73,85.701,0.4864745]
["bitfinex","SOLUSD",1773326410402,0.49243296,85.738,85.701,0.4864745]
["bitfinex","SOLUSD",1773326410403,11.18848177,85.74,85.701,0.4864745]
["bitfinex","SOLUSD",1773326410592,11.18848177,85.74,85.682,29.17753186]
["bitfinex","SOLUSD",1773326410593,11.18848177,85.74,85.711,0.4864745]
["bitfinex","SOLUSD",1773326410797,11.6624876,85.745,85.711,12.1535068]
["bitfinex","SOLUSD",1773326411002,11.6624876,85.745,85.712,0.4864745]
["bitfinex","SOLUSD",1773326411418,1.16444258,85.744,85.712,0.4864745]
["bitfinex","SOLUSD",1773326411794,11.6624876,85.745,85.712,0.4864745]
["bitfinex","SOLUSD",1773326412407,11.66207958,85.748,85.712,0.4864745]
["bitfinex","SOLUSD",1773326412816,11.66207958,85.748,85.713,12.15331616]
["bitfinex","SOLUSD",1773326413022,11.66207958,85.748,85.714,0.4864745]
["bitfinex","SOLUSD",1773326413405,11.18848177,85.74,85.714,0.4864745]
["bitfinex","SOLUSD",1773326413606,11.18848177,85.74,85.68,0.1]
["bitfinex","SOLUSD",1773326413607,0.49243296,85.719,85.68,11.28848177]
["bitfinex","SOLUSD",1773326413917,0.49243296,85.719,85.681,40.84919643]
["bitfinex","SOLUSD",1773326414823,0.49243296,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773326415005,0.49243296,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773326415210,0.49243296,85.717,85.69,11.18848177]
["bitfinex","SOLUSD",1773326415415,11.18848177,85.73,85.69,11.18848177]
["bitfinex","SOLUSD",1773326415416,0.49243296,85.727,85.69,11.18848177]
["bitfinex","SOLUSD",1773326415602,0.49243296,85.727,85.691,0.4864745]
["bitfinex","SOLUSD",1773326415799,0.49243296,85.736,85.701,0.4864745]
["bitfinex","SOLUSD",1773326415999,11.18848177,85.74,85.711,0.4864745]
["bitfinex","SOLUSD",1773326416200,1.65687554,85.747,85.711,0.4864745]
["bitfinex","SOLUSD",1773326416406,0.49243296,85.739,85.711,0.4864745]
["bitfinex","SOLUSD",1773326417022,0.49243296,85.737,85.701,12.15494978]
["bitfinex","SOLUSD",1773326417323,11.68091473,85.73,85.701,12.15494978]
["bitfinex","SOLUSD",1773326417523,0.49243296,85.729,85.701,0.4864745]
["bitfinex","SOLUSD",1773326417717,0.49243296,85.729,85.697,11.66900134]
["bitfinex","SOLUSD",1773326417904,0.49243296,85.729,85.698,0.4864745]
["bitfinex","SOLUSD",1773326418300,0.49243296,85.729,85.701,0.4864745]
["bitfinex","SOLUSD",1773326418512,0.49243296,85.738,85.71,11.18848177]
["bitfinex","SOLUSD",1773326418823,11.66256757,85.745,85.711,0.4864745]
["bitfinex","SOLUSD",1773326419007,11.66256757,85.745,85.713,0.4864745]
["bitfinex","SOLUSD",1773326420127,11.18848177,85.74,85.713,0.4864745]
["bitfinex","SOLUSD",1773326420431,0.47242933,85.744,85.713,0.4864745]
["bitfinex","SOLUSD",1773326421108,0.47242933,85.744,85.714,11.66670555]
["bitfinex","SOLUSD",1773326421314,0.47242933,85.744,85.715,0.45035896]
["bitfinex","SOLUSD",1773326421513,12.13513952,85.744,85.715,0.45035896]
["bitfinex","SOLUSD",1773326422028,12.13513952,85.744,85.709,11.66731628]
["bitfinex","SOLUSD",1773326422029,0.47242933,85.739,85.709,11.66731628]
["bitfinex","SOLUSD",1773326422332,0.47242933,85.739,85.709,12.11767524]
["bitfinex","SOLUSD",1773326423027,0.47242933,85.739,85.71,11.18848177]
["bitfinex","SOLUSD",1773326423225,11.66343978,85.738,85.712,0.45035896]
["bitfinex","SOLUSD",1773326423727,0.47242933,85.739,85.712,0.45035896]
["bitfinex","SOLUSD",1773326424025,0.47242933,85.748,85.72,11.18848177]
["bitfinex","SOLUSD",1773326424208,11.66107808,85.756,85.721,0.45035896]
["bitfinex","SOLUSD",1773326425107,0.47242933,85.755,85.721,0.45035896]
["bitfinex","SOLUSD",1773326425322,0.47242933,85.755,85.723,0.45035896]
["bitfinex","SOLUSD",1773326425528,11.66126361,85.754,85.723,0.45035896]
["bitfinex","SOLUSD",1773326425919,0.47242933,85.749,85.71,11.18848177]
["bitfinex","SOLUSD",1773326426125,0.47242933,85.749,85.72,11.18848177]
["bitfinex","SOLUSD",1773326426728,0.47242933,85.749,85.711,0.45035896]
["bitfinex","SOLUSD",1773326427320,0.47242933,85.747,85.713,0.45035896]
["bitfinex","SOLUSD",1773326430527,0.47242933,85.745,85.715,0.45035896]
["bitfinex","SOLUSD",1773326430928,0.47242933,85.745,85.71,11.18848177]
["bitfinex","SOLUSD",1773326430929,0.47242933,85.739,85.707,0.45035896]
["bitfinex","SOLUSD",1773326431132,11.66235159,85.746,85.684,11.67066194]
["bitfinex","SOLUSD",1773326431133,0.47242933,85.719,85.684,11.67066194]
["bitfinex","SOLUSD",1773326431313,0.47242933,85.709,85.68,0.1]
["bitfinex","SOLUSD",1773326431819,0.47242933,85.709,85.68,11.28848177]
["bitfinex","SOLUSD",1773326432023,0.47242933,85.709,85.68,22.95977564]
["bitfinex","SOLUSD",1773326432226,0.47242933,85.709,85.68,11.77129387]
["bitfinex","SOLUSD",1773326432536,0.47242933,85.707,85.68,0.1]
["bitfinex","SOLUSD",1773326432826,46.65501822,85.736,85.68,0.1]
["bitfinex","SOLUSD",1773326432827,11.18848177,85.72,85.681,0.45035896]
["bitfinex","SOLUSD",1773326433028,0.47242933,85.719,85.69,11.18848177]
["bitfinex","SOLUSD",1773326433216,0.47242933,85.733,85.701,0.45035896]
["bitfinex","SOLUSD",1773326434046,0.47242933,85.719,85.69,11.18848177]
["bitfinex","SOLUSD",1773326434554,0.47242933,85.728,85.692,0.45035896]
["bitfinex","SOLUSD",1773326435027,0.47242933,85.728,85.7,11.18848177]
["bitfinex","SOLUSD",1773326435330,11.66444423,85.731,85.701,0.45035896]
["bitfinex","SOLUSD",1773326436830,0.47242933,85.731,85.702,11.66833912]
["bitfinex","SOLUSD",1773326437340,0.47242933,85.731,85.703,0.45035896]
["bitfinex","SOLUSD",1773326438340,11.66330374,85.739,85.711,0.45035896]
["bitfinex","SOLUSD",1773326438722,11.66279446,85.743,85.711,0.45035896]
["bitfinex","SOLUSD",1773326438924,11.66279446,85.743,85.713,0.45035896]
["bitfinex","SOLUSD",1773326439647,0.47242933,85.743,85.713,0.45035896]
["bitfinex","SOLUSD",1773326440442,11.1992281,85.73,85.702,0.45035896]
["bitfinex","SOLUSD",1773326440649,0.47242933,85.739,85.702,0.45035896]
["bitfinex","SOLUSD",1773326441045,40.82203923,85.738,85.703,11.66820298]
["bitfinex","SOLUSD",1773326441362,40.82203923,85.738,85.693,0.45035896]
["bitfinex","SOLUSD",1773326441363,0.47242933,85.729,85.693,0.45035896]
["bitfinex","SOLUSD",1773326441640,0.47242933,85.729,85.7,11.1992281]
["bitfinex","SOLUSD",1773326441846,0.47242933,85.729,85.693,0.45035896]
["bitfinex","SOLUSD",1773326442453,0.47242933,85.719,85.686,11.67047926]
["bitfinex","SOLUSD",1773326442636,0.47242933,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1773326442836,0.47242933,85.718,85.682,0.45035896]
["bitfinex","SOLUSD",1773326443652,1.16444258,85.737,85.655,12.80740488]
["bitfinex","SOLUSD",1773326443653,11.1992281,85.69,85.655,12.80740488]
["bitfinex","SOLUSD",1773326443832,0.46876056,85.689,85.633,11.67770851]
["bitfinex","SOLUSD",1773326444034,0.46876056,85.669,85.636,24.89845291]
["bitfinex","SOLUSD",1773326444334,11.66798866,85.66,85.636,13.22121285]
["bitfinex","SOLUSD",1773326444743,0.46876056,85.659,85.636,13.22121285]
["bitfinex","SOLUSD",1773326445637,0.46876056,85.657,85.636,13.22121285]
["bitfinex","SOLUSD",1773326446340,11.67433281,85.658,85.636,13.22121285]
["bitfinex","SOLUSD",1773326446540,11.67283381,85.669,85.641,0.47912665]
["bitfinex","SOLUSD",1773326446737,11.67283381,85.669,85.65,11.1992281]
["bitfinex","SOLUSD",1773326446933,11.67283381,85.669,85.636,13.22121285]
["bitfinex","SOLUSD",1773326447230,11.1992281,85.65,85.63,0.1]
["bitfinex","SOLUSD",1773326447452,0.14216157,85.668,85.63,0.1]
["bitfinex","SOLUSD",1773326447651,11.67555955,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773326447853,11.1992281,85.63,85.6,2.908551]
["bitfinex","SOLUSD",1773326448156,11.1992281,85.64,85.611,0.47912665]
["bitfinex","SOLUSD",1773326448555,11.1992281,85.63,85.6,2.908551]
["bitfinex","SOLUSD",1773326448760,0.31399388,85.629,85.6,2.908551]
["bitfinex","SOLUSD",1773326448951,11.1992281,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773326449150,11.1992281,85.63,85.6,14.1077791]
["bitfinex","SOLUSD",1773326449356,40.86445842,85.649,85.579,0.47912665]
["bitfinex","SOLUSD",1773326449357,0.31399388,85.629,85.579,0.47912665]
["bitfinex","SOLUSD",1773326449575,0.31399388,85.647,85.601,0.47912665]
["bitfinex","SOLUSD",1773326449854,11.1992281,85.63,85.595,0.47912665]
["bitfinex","SOLUSD",1773326450052,11.1992281,85.63,85.601,0.47912665]
["bitfinex","SOLUSD",1773326450743,11.1992281,85.63,85.594,11.68296486]
["bitfinex","SOLUSD",1773326450944,11.67542323,85.65,85.61,11.1992281]
["bitfinex","SOLUSD",1773326451148,22.87465133,85.65,85.611,0.4680673]
["bitfinex","SOLUSD",1773326451355,11.67542323,85.65,85.62,11.1992281]
["bitfinex","SOLUSD",1773326451669,11.1992281,85.66,85.63,11.6781245]
["bitfinex","SOLUSD",1773326451983,0.31399388,85.659,85.63,11.1992281]
["bitfinex","SOLUSD",1773326452261,11.1992281,85.65,85.621,0.4680673]
["bitfinex","SOLUSD",1773326452663,0.31399388,85.659,85.621,0.4680673]
["bitfinex","SOLUSD",1773326452839,1.47843646,85.659,85.621,0.4680673]
["bitfinex","SOLUSD",1773326453250,1.16444258,85.659,85.621,0.4680673]
["bitfinex","SOLUSD",1773326453462,11.1992281,85.66,85.631,0.4680673]
["bitfinex","SOLUSD",1773326453667,1.16444258,85.669,85.631,0.4680673]
["bitfinex","SOLUSD",1773326453864,11.67297007,85.668,85.633,0.4680673]
["bitfinex","SOLUSD",1773326454164,1.16444258,85.669,85.594,0.4680673]
["bitfinex","SOLUSD",1773326454165,0.31399388,85.642,85.594,0.4680673]
["bitfinex","SOLUSD",1773326454459,11.1992281,85.65,85.611,0.4680673]
["bitfinex","SOLUSD",1773326454669,12.36367068,85.65,85.611,0.4680673]
["bitfinex","SOLUSD",1773326455163,0.31399388,85.649,85.611,0.4680673]
["bitfinex","SOLUSD",1773326455365,0.31399388,85.629,85.589,12.15171138]
["bitfinex","SOLUSD",1773326455572,0.31399388,85.629,85.591,0.4680673]
["bitfinex","SOLUSD",1773326455774,11.67842294,85.628,85.592,11.68333489]
["bitfinex","SOLUSD",1773326456060,11.67842294,85.628,85.591,0.4680673]
["bitfinex","SOLUSD",1773326456061,11.1992281,85.62,85.591,0.4680673]
["bitfinex","SOLUSD",1773326456268,11.1992281,85.62,85.587,11.68395518]
["bitfinex","SOLUSD",1773326456445,11.1992281,85.62,85.582,11.68465122]
["bitfinex","SOLUSD",1773326456650,11.1992281,85.62,85.583,0.4680673]
["bitfinex","SOLUSD",1773326457050,11.1992281,85.62,85.591,0.4680673]
["bitfinex","SOLUSD",1773326457367,11.1992281,85.62,85.583,0.4680673]
["bitfinex","SOLUSD",1773326457551,40.8744803,85.628,85.59,11.1992281]
["bitfinex","SOLUSD",1773326457751,42.03892288,85.628,85.59,11.1992281]
["bitfinex","SOLUSD",1773326457963,42.35291676,85.628,85.592,0.4680673]
["bitfinex","SOLUSD",1773326458672,42.35291676,85.628,85.591,0.4680673]
["bitfinex","SOLUSD",1773326458673,42.03892288,85.628,85.591,0.4680673]
["bitfinex","SOLUSD",1773326458854,40.8744803,85.628,85.591,0.4680673]
["bitfinex","SOLUSD",1773326459054,40.8744803,85.628,85.6,11.1992281]
["bitfinex","SOLUSD",1773326459261,40.8744803,85.628,85.591,0.4680673]
["bitfinex","SOLUSD",1773326459860,0.31399388,85.636,85.6,11.1992281]
["bitfinex","SOLUSD",1773326460066,1.47843646,85.635,85.6,11.1992281]
["bitfinex","SOLUSD",1773326460264,11.1992281,85.65,85.611,0.4680673]
["bitfinex","SOLUSD",1773326460462,11.1992281,85.63,85.601,0.4680673]
["bitfinex","SOLUSD",1773326461470,1.16444258,85.629,85.601,0.4680673]
["bitfinex","SOLUSD",1773326461862,1.47843646,85.638,85.603,0.4680673]
["bitfinex","SOLUSD",1773326462078,11.67694883,85.639,85.611,0.4680673]
["bitfinex","SOLUSD",1773326463076,11.1992281,85.63,85.602,41.35496245]
["bitfinex","SOLUSD",1773326463276,12.84139141,85.639,85.611,0.4680673]
["bitfinex","SOLUSD",1773326463778,0.31399388,85.629,85.591,0.4680673]
["bitfinex","SOLUSD",1773326463975,12.84286552,85.628,85.592,11.68331348]
["bitfinex","SOLUSD",1773326464165,11.67842294,85.628,85.593,0.4680673]
["bitfinex","SOLUSD",1773326464654,11.67842294,85.628,85.601,0.4680673]
["bitfinex","SOLUSD",1773326464855,11.67828656,85.629,85.601,0.4680673]
["bitfinex","SOLUSD",1773326465074,0.31399388,85.629,85.592,40.8916507]
["bitfinex","SOLUSD",1773326465274,0.31399388,85.627,85.592,12.15138078]
["bitfinex","SOLUSD",1773326465572,11.1992281,85.63,85.593,0.4680673]
["bitfinex","SOLUSD",1773326465879,40.87400296,85.629,85.595,0.4680673]
["bitfinex","SOLUSD",1773326466064,1.16444258,85.628,85.595,0.4680673]
["bitfinex","SOLUSD",1773326466267,1.48430203,85.628,85.595,0.4680673]
["bitfinex","SOLUSD",1773326466660,11.67768981,85.634,85.601,0.4680673]
["bitfinex","SOLUSD",1773326467255,1.16444258,85.64,85.611,0.4680673]
["bitfinex","SOLUSD",1773326467458,8.16,85.659,85.631,0.4680673]
["bitfinex","SOLUSD",1773326467966,8.16,85.659,85.633,0.4680673]
["bitfinex","SOLUSD",1773326468770,11.1992281,85.66,85.633,0.4680673]
["bitfinex","SOLUSD",1773326468961,11.67313348,85.667,85.633,0.4680673]
["bitfinex","SOLUSD",1773326469157,11.1992281,85.67,85.633,0.4680673]
["bitfinex","SOLUSD",1773326469361,49.35408339,85.672,85.633,0.4680673]
["bitfinex","SOLUSD",1773326469591,11.1992281,85.67,85.633,0.4680673]
["bitfinex","SOLUSD",1773326469790,11.1992281,85.66,85.633,0.4680673]
["bitfinex","SOLUSD",1773326469966,11.1992281,85.67,85.635,0.4680673]
["bitfinex","SOLUSD",1773326470469,19.83253018,85.672,85.635,0.4680673]
["bitfinex","SOLUSD",1773326470676,11.1992281,85.67,85.635,0.4680673]
["bitfinex","SOLUSD",1773326471374,11.1992281,85.67,85.634,11.67760468]
["bitfinex","SOLUSD",1773326471575,0.36041891,85.669,85.634,11.67760468]
["bitfinex","SOLUSD",1773326471963,22.87192566,85.67,85.636,12.14539926]
["bitfinex","SOLUSD",1773326472164,0.36041891,85.659,85.621,0.4680673]
["bitfinex","SOLUSD",1773326472568,0.36041891,85.659,85.63,11.1992281]
["bitfinex","SOLUSD",1773326472769,11.1992281,85.66,85.63,11.6672954]
["bitfinex","SOLUSD",1773326472970,11.1992281,85.64,85.609,0.4680673]
["bitfinex","SOLUSD",1773326473273,11.1992281,85.64,85.595,29.20728344]
["bitfinex","SOLUSD",1773326473274,11.1992281,85.63,85.604,11.68166106]
["bitfinex","SOLUSD",1773326473458,8.16,85.629,85.6,11.68222394]
["bitfinex","SOLUSD",1773326473667,8.16,85.629,85.601,0.4680673]
["bitfinex","SOLUSD",1773326473984,8.16,85.629,85.603,0.4680673]
["bitfinex","SOLUSD",1773326474495,8.16,85.641,85.61,11.1992281]
["bitfinex","SOLUSD",1773326474661,8.16,85.641,85.601,11.68199142]
["bitfinex","SOLUSD",1773326474662,0.37966842,85.68,85.631,0.4680673]
["bitfinex","SOLUSD",1773326474971,7.86921369,85.679,85.641,0.4680673]
["bitfinex","SOLUSD",1773326475174,11.1992281,85.67,85.641,0.4680673]
["bitfinex","SOLUSD",1773326475966,11.67283381,85.669,85.641,0.4680673]
["bitfinex","SOLUSD",1773326476471,11.67092345,85.684,85.642,0.4680673]
["bitfinex","SOLUSD",1773326476788,11.1992281,85.7,85.662,0.4680673]
["bitfinex","SOLUSD",1773326476984,11.1992281,85.7,85.66,11.1992281]
["bitfinex","SOLUSD",1773326476985,11.66757788,85.708,85.671,0.4680673]
["bitfinex","SOLUSD",1773326477187,8.16,85.707,85.681,0.4680673]
["bitfinex","SOLUSD",1773326477583,22.86511704,85.72,85.681,0.4680673]
["bitfinex","SOLUSD",1773326477775,11.1992281,85.71,85.681,0.4680673]
["bitfinex","SOLUSD",1773326478091,11.66588894,85.72,85.683,0.4680673]
["bitfinex","SOLUSD",1773326478294,11.66588894,85.72,85.668,0.4680673]
["bitfinex","SOLUSD",1773326478295,11.1992281,85.7,85.668,0.4680673]
["bitfinex","SOLUSD",1773326478472,11.1992281,85.68,85.651,0.4680673]
["bitfinex","SOLUSD",1773326479073,0.18868996,85.669,85.613,2.95506722]
["bitfinex","SOLUSD",1773326479388,0.18868996,85.669,85.482,70.19011676]
["bitfinex","SOLUSD",1773326479389,22.3984562,85.62,85.571,0.54516222]
["bitfinex","SOLUSD",1773326479581,11.1992281,85.59,85.571,0.54516222]
["bitfinex","SOLUSD",1773326480479,11.6825447,85.598,85.572,11.68606553]
["bitfinex","SOLUSD",1773326480682,8.16,85.619,85.573,0.54516222]
["bitfinex","SOLUSD",1773326480882,11.1992281,85.59,85.573,0.54516222]
["bitfinex","SOLUSD",1773326481073,11.67992337,85.617,85.573,0.54516222]
["bitfinex","SOLUSD",1773326481273,11.1992281,85.59,85.573,0.54516222]
["bitfinex","SOLUSD",1773326481880,11.1992281,85.58,85.573,0.54516222]
["bitfinex","SOLUSD",1773326482081,11.1992281,85.59,85.573,0.54516222]
["bitfinex","SOLUSD",1773326482283,11.1992281,85.59,85.574,11.68579241]
["bitfinex","SOLUSD",1773326482888,11.68240598,85.599,85.575,0.54516222]
["bitfinex","SOLUSD",1773326483089,11.1992281,85.59,85.575,0.54516222]
["bitfinex","SOLUSD",1773326484393,11.1992281,85.6,85.577,0.54516222]
["bitfinex","SOLUSD",1773326485287,29.1954331,85.63,85.577,0.54516222]
["bitfinex","SOLUSD",1773326485594,11.1992281,85.67,85.621,0.54516222]
["bitfinex","SOLUSD",1773326485788,11.1992281,85.67,85.631,0.54516222]
["bitfinex","SOLUSD",1773326485988,11.1992281,85.66,85.631,0.54516222]
["bitfinex","SOLUSD",1773326486384,11.1992281,85.66,85.633,0.54516222]
["bitfinex","SOLUSD",1773326487093,11.67351512,85.664,85.6,11.1992281]
["bitfinex","SOLUSD",1773326487094,11.1992281,85.64,85.6,11.1992281]
["bitfinex","SOLUSD",1773326487277,11.1992281,85.64,85.602,0.54516222]
["bitfinex","SOLUSD",1773326487792,11.1992281,85.63,85.602,0.54516222]
["bitfinex","SOLUSD",1773326488195,8.16,85.64,85.602,0.54516222]
["bitfinex","SOLUSD",1773326488497,8.16,85.64,85.57,8.16]
["bitfinex","SOLUSD",1773326488498,11.1992281,85.62,85.592,12.22849711]
["bitfinex","SOLUSD",1773326488699,11.1992281,85.61,85.572,0.54516222]
["bitfinex","SOLUSD",1773326488884,7.67455996,85.609,85.572,0.54516222]
["bitfinex","SOLUSD",1773326489085,7.67455996,85.608,85.572,0.54516222]
["bitfinex","SOLUSD",1773326489285,7.67455996,85.607,85.581,0.54516222]
["bitfinex","SOLUSD",1773326489585,8.16,85.618,85.581,0.54516222]
["bitfinex","SOLUSD",1773326489792,7.67269538,85.617,85.581,0.54516222]
["bitfinex","SOLUSD",1773326489985,11.1992281,85.61,85.581,0.54516222]
["bitfinex","SOLUSD",1773326490186,7.67269538,85.609,85.581,0.54516222]
["bitfinex","SOLUSD",1773326490399,7.67269538,85.608,85.581,0.54516222]
["bitfinex","SOLUSD",1773326490702,7.67269538,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773326490878,11.6810344,85.609,85.582,12.22986227]
["bitfinex","SOLUSD",1773326491084,7.67107408,85.608,85.582,12.22986227]
["bitfinex","SOLUSD",1773326491394,7.67107408,85.607,85.583,0.54516222]
["bitfinex","SOLUSD",1773326491606,11.1992281,85.61,85.583,0.54516222]
["bitfinex","SOLUSD",1773326491783,11.1992281,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1773326491784,0.40532172,85.667,85.601,0.4985165]
["bitfinex","SOLUSD",1773326491984,11.1992281,85.67,85.631,0.4985165]
["bitfinex","SOLUSD",1773326492191,11.1992281,85.66,85.631,0.4985165]
["bitfinex","SOLUSD",1773326492391,11.1992281,85.65,85.611,0.4985165]
["bitfinex","SOLUSD",1773326492597,29.18476092,85.662,85.621,0.4985165]
["bitfinex","SOLUSD",1773326492805,11.1992281,85.66,85.621,0.4985165]
["bitfinex","SOLUSD",1773326493106,11.1992281,85.65,85.621,0.4985165]
["bitfinex","SOLUSD",1773326493688,11.1992281,85.66,85.621,0.4985165]
["bitfinex","SOLUSD",1773326494084,11.1992281,85.65,85.621,0.4985165]
["bitfinex","SOLUSD",1773326494285,11.1992281,85.65,85.595,8.16]
["bitfinex","SOLUSD",1773326494286,0.4357451,85.629,85.571,0.4985165]
["bitfinex","SOLUSD",1773326494485,11.1992281,85.61,85.571,0.4985165]
["bitfinex","SOLUSD",1773326494686,11.68101484,85.609,85.573,0.4985165]
["bitfinex","SOLUSD",1773326494887,11.1992281,85.61,85.573,0.4985165]
["bitfinex","SOLUSD",1773326495103,8.16,85.618,85.581,0.4985165]
["bitfinex","SOLUSD",1773326495304,11.1992281,85.61,85.581,0.4985165]
["bitfinex","SOLUSD",1773326495803,11.67992337,85.617,85.581,0.4985165]
["bitfinex","SOLUSD",1773326496009,8.16,85.618,85.581,0.4985165]
["bitfinex","SOLUSD",1773326496696,8.16,85.618,85.591,0.4985165]
["bitfinex","SOLUSD",1773326496904,8.16,85.618,85.593,0.4985165]
["bitfinex","SOLUSD",1773326497107,22.87746814,85.63,85.593,0.4985165]
["bitfinex","SOLUSD",1773326497302,22.87746814,85.63,85.592,11.68333489]
["bitfinex","SOLUSD",1773326497303,11.1992281,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773326497795,40.87361549,85.63,85.593,0.4985165]
["bitfinex","SOLUSD",1773326498105,11.1992281,85.62,85.593,0.4985165]
["bitfinex","SOLUSD",1773326498306,11.1992281,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773326498607,11.1992281,85.62,85.593,0.4985165]
["bitfinex","SOLUSD",1773326498805,8.16,85.632,85.593,0.4985165]
["bitfinex","SOLUSD",1773326499125,11.1992281,85.63,85.595,0.4985165]
["bitfinex","SOLUSD",1773326499590,11.22859325,85.63,85.595,0.4985165]
["bitfinex","SOLUSD",1773326499914,11.22859325,85.65,85.601,0.4985165]
["bitfinex","SOLUSD",1773326500095,11.22859325,85.64,85.601,0.4985165]
["bitfinex","SOLUSD",1773326500999,11.22859325,85.64,85.603,0.4985165]
["bitfinex","SOLUSD",1773326501989,0.53328367,85.639,85.59,11.68358605]
["bitfinex","SOLUSD",1773326502195,11.22859325,85.62,85.591,0.4985165]
["bitfinex","SOLUSD",1773326502896,11.22859325,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773326502897,11.67965054,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773326503795,11.22859325,85.62,85.593,0.68983564]
["bitfinex","SOLUSD",1773326504097,11.67965054,85.619,85.593,0.68983564]
["bitfinex","SOLUSD",1773326504498,11.22859325,85.6,85.581,0.68983564]
["bitfinex","SOLUSD",1773326504817,11.22859325,85.6,85.58,11.68495362]
["bitfinex","SOLUSD",1773326505314,11.22859325,85.59,85.554,0.68983564]
["bitfinex","SOLUSD",1773326505493,11.22859325,85.57,85.541,12.38013619]
["bitfinex","SOLUSD",1773326505999,11.22859325,85.58,85.542,0.68983564]
["bitfinex","SOLUSD",1773326506202,11.22859325,85.56,85.538,11.69071056]
["bitfinex","SOLUSD",1773326506515,11.22859325,85.58,85.541,0.68983564]
["bitfinex","SOLUSD",1773326507217,0.14216157,85.611,85.538,40.91748696]
["bitfinex","SOLUSD",1773326507218,11.22859325,85.6,85.563,0.68983564]
["bitfinex","SOLUSD",1773326507412,11.22859325,85.59,85.563,0.68983564]
["bitfinex","SOLUSD",1773326507915,8.16,85.61,85.538,11.69071056]
["bitfinex","SOLUSD",1773326507916,0.68032901,85.569,85.538,11.69071056]
["bitfinex","SOLUSD",1773326508803,11.22859325,85.56,85.538,11.69071056]
["bitfinex","SOLUSD",1773326509101,11.22859325,85.57,85.538,11.69071056]
["bitfinex","SOLUSD",1773326509302,11.68647524,85.569,85.538,11.69071056]
["bitfinex","SOLUSD",1773326509505,0.68032901,85.568,85.53,11.22859325]
["bitfinex","SOLUSD",1773326509709,11.22859325,85.56,85.536,11.69087329]
["bitfinex","SOLUSD",1773326509905,11.68647524,85.569,85.539,0.68983564]
["bitfinex","SOLUSD",1773326510295,11.68586361,85.574,85.541,0.69867317]
["bitfinex","SOLUSD",1773326510497,11.22859325,85.57,85.541,0.69867317]
["bitfinex","SOLUSD",1773326511317,11.68661181,85.568,85.537,11.95868097]
["bitfinex","SOLUSD",1773326511520,12.36840057,85.568,85.537,11.95868097]
["bitfinex","SOLUSD",1773326511919,0.68178876,85.567,85.537,11.95868097]
["bitfinex","SOLUSD",1773326512301,11.22859325,85.57,85.538,0.69867317]
["bitfinex","SOLUSD",1773326512501,0.68178876,85.577,85.538,0.69867317]
["bitfinex","SOLUSD",1773326512710,0.68178876,85.569,85.538,0.69867317]
["bitfinex","SOLUSD",1773326512912,11.91038201,85.56,85.537,0.2679059]
["bitfinex","SOLUSD",1773326513114,11.22859325,85.55,85.517,11.69358139]
["bitfinex","SOLUSD",1773326513397,11.22859325,85.54,85.517,11.69358139]
["bitfinex","SOLUSD",1773326513598,19.84920735,85.549,85.51,0.1]
["bitfinex","SOLUSD",1773326513599,0.68178876,85.544,85.51,0.1]
["bitfinex","SOLUSD",1773326513826,19.84758564,85.561,85.53,11.22859325]
["bitfinex","SOLUSD",1773326514115,8.16,85.575,85.55,11.22859325]
["bitfinex","SOLUSD",1773326514321,11.22859325,85.58,85.55,0.69867317]
["bitfinex","SOLUSD",1773326514519,11.91038201,85.58,85.55,0.69867317]
["bitfinex","SOLUSD",1773326514820,11.91038201,85.58,85.54,11.22859325]
["bitfinex","SOLUSD",1773326514821,0.68178876,85.579,85.54,11.22859325]
["bitfinex","SOLUSD",1773326515003,11.22859325,85.57,85.539,0.69867317]
["bitfinex","SOLUSD",1773326515205,11.68492153,85.581,85.55,11.92726642]
["bitfinex","SOLUSD",1773326515400,11.22859325,85.58,85.55,0.69867317]
["bitfinex","SOLUSD",1773326515602,11.22859325,85.58,85.546,11.68952584]
["bitfinex","SOLUSD",1773326515603,0.68178876,85.579,85.546,11.68952584]
["bitfinex","SOLUSD",1773326516008,11.22859325,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773326516202,0.68178876,85.579,85.542,0.69867317]
["bitfinex","SOLUSD",1773326516416,0.68178876,85.589,85.551,0.69867317]
["bitfinex","SOLUSD",1773326517306,11.68647524,85.569,85.535,12.38979376]
["bitfinex","SOLUSD",1773326517520,11.68647524,85.569,85.53,11.22859325]
["bitfinex","SOLUSD",1773326517521,11.22859325,85.56,85.53,22.92028025]
["bitfinex","SOLUSD",1773326517717,11.22859325,85.56,85.53,11.691687]
["bitfinex","SOLUSD",1773326517928,0.68178876,85.568,85.53,22.92028025]
["bitfinex","SOLUSD",1773326518135,19.84567254,85.575,85.531,0.69867317]
["bitfinex","SOLUSD",1773326518339,8.16,85.575,85.541,0.69867317]
["bitfinex","SOLUSD",1773326518626,12.36758117,85.574,85.541,0.69867317]
["bitfinex","SOLUSD",1773326518820,8.16,85.575,85.541,0.69867317]
["bitfinex","SOLUSD",1773326519024,8.16,85.575,85.55,11.22859325]
["bitfinex","SOLUSD",1773326519211,8.16,85.575,85.549,0.69867317]
["bitfinex","SOLUSD",1773326519412,8.16,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1773326519413,11.68579241,85.574,85.541,11.69030055]
["bitfinex","SOLUSD",1773326519619,11.68579241,85.574,85.542,0.69867317]
["bitfinex","SOLUSD",1773326520325,0.68178876,85.559,85.521,0.69867317]
["bitfinex","SOLUSD",1773326520530,0.68178876,85.569,85.53,11.22859325]
["bitfinex","SOLUSD",1773326520722,0.68178876,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773326520926,0.68178876,85.549,85.51,11.32859325]
["bitfinex","SOLUSD",1773326520927,11.22859325,85.54,85.512,0.69867317]
["bitfinex","SOLUSD",1773326521519,8.16,85.548,85.485,0.69867317]
["bitfinex","SOLUSD",1773326521520,0.68178876,85.529,85.485,0.69867317]
["bitfinex","SOLUSD",1773326521733,11.22859325,85.51,85.485,0.69867317]
["bitfinex","SOLUSD",1773326521937,0.68178876,85.538,85.472,0.69867317]
["bitfinex","SOLUSD",1773326522114,87.67930417,85.539,85.472,0.69867317]
["bitfinex","SOLUSD",1773326522115,11.22859325,85.51,85.472,0.69867317]
["bitfinex","SOLUSD",1773326522311,8.16,85.514,85.491,0.69867317]
["bitfinex","SOLUSD",1773326522529,0.68178876,85.527,85.491,0.69867317]
["bitfinex","SOLUSD",1773326522726,11.22859325,85.52,85.481,0.69867317]
["bitfinex","SOLUSD",1773326522925,11.22859325,85.51,85.481,0.69867317]
["bitfinex","SOLUSD",1773326523229,0.68178876,85.519,85.49,11.22859325]
["bitfinex","SOLUSD",1773326523529,0.68178876,85.519,85.483,0.69867317]
["bitfinex","SOLUSD",1773326523932,11.22859325,85.51,85.483,0.69867317]
["bitfinex","SOLUSD",1773326524427,11.22859325,85.51,85.481,11.69840489]
["bitfinex","SOLUSD",1773326525340,11.22859325,85.51,85.477,0.69867317]
["bitfinex","SOLUSD",1773326525543,11.22859325,85.51,85.478,11.69891668]
["bitfinex","SOLUSD",1773326525746,11.69467541,85.509,85.478,11.69891668]
["bitfinex","SOLUSD",1773326525924,11.69467541,85.509,85.479,0.69867317]
["bitfinex","SOLUSD",1773326526436,8.16,85.525,85.491,0.69867317]
["bitfinex","SOLUSD",1773326526640,0.68178876,85.539,85.5,11.92726642]
["bitfinex","SOLUSD",1773326526837,0.68178876,85.539,85.501,0.69867317]
["bitfinex","SOLUSD",1773326527159,0.68178876,85.529,85.491,0.69867317]
["bitfinex","SOLUSD",1773326527940,0.14216157,85.55,85.472,0.69867317]
["bitfinex","SOLUSD",1773326527941,11.22859325,85.5,85.472,0.69867317]
["bitfinex","SOLUSD",1773326528143,11.22859325,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1773326528447,11.22859325,85.52,85.481,0.69867317]
["bitfinex","SOLUSD",1773326528747,11.22859325,85.51,85.481,0.69867317]
["bitfinex","SOLUSD",1773326529332,11.6937254,85.516,85.481,0.69867317]
["bitfinex","SOLUSD",1773326529644,11.22859325,85.51,85.481,0.69867317]
["bitfinex","SOLUSD",1773326529844,11.22859325,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773326530033,11.69467541,85.509,85.482,12.39704241]
["bitfinex","SOLUSD",1773326530238,11.22859325,85.51,85.483,0.69867317]
["bitfinex","SOLUSD",1773326530748,11.22859325,85.52,85.483,0.69867317]
["bitfinex","SOLUSD",1773326531428,11.22859325,85.52,85.491,0.69867317]
["bitfinex","SOLUSD",1773326531629,0.68178876,85.525,85.491,0.69867317]
["bitfinex","SOLUSD",1773326531829,0.68178876,85.525,85.482,40.94429235]
["bitfinex","SOLUSD",1773326531830,11.22859325,85.54,85.501,0.69867317]
["bitfinex","SOLUSD",1773326532025,11.22859325,85.53,85.501,0.69867317]
["bitfinex","SOLUSD",1773326532239,0.68178876,85.519,85.483,0.69867317]
["bitfinex","SOLUSD",1773326532830,11.22859325,85.52,85.483,0.69867317]
["bitfinex","SOLUSD",1773326533553,11.91038201,85.53,85.491,0.69867317]
["bitfinex","SOLUSD",1773326533846,11.22859325,85.52,85.491,0.69867317]
["bitfinex","SOLUSD",1773326534053,0.68178876,85.529,85.482,40.94429235]
["bitfinex","SOLUSD",1773326534054,11.69207744,85.528,85.493,0.69867317]
["bitfinex","SOLUSD",1773326534655,11.22859325,85.52,85.493,0.69867317]
["bitfinex","SOLUSD",1773326534952,0.68178876,85.539,85.501,0.69867317]
["bitfinex","SOLUSD",1773326535250,0.68178876,85.529,85.492,40.9395031]
["bitfinex","SOLUSD",1773326535835,0.68178876,85.529,85.492,41.63817627]
["bitfinex","SOLUSD",1773326536141,0.68178876,85.539,85.5,11.22859325]
["bitfinex","SOLUSD",1773326536750,11.22859325,85.53,85.5,11.22859325]
["bitfinex","SOLUSD",1773326537354,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773326537829,0.68178876,85.528,85.501,11.69576964]
["bitfinex","SOLUSD",1773326538641,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773326538940,11.69069261,85.539,85.51,11.22859325]
["bitfinex","SOLUSD",1773326539140,8.18,85.549,85.511,0.69867317]
["bitfinex","SOLUSD",1773326539348,0.68178876,85.558,85.523,0.69867317]
["bitfinex","SOLUSD",1773326540643,0.78166937,85.539,85.502,11.69558022]
["bitfinex","SOLUSD",1773326540842,11.22859325,85.53,85.502,12.45493771]
["bitfinex","SOLUSD",1773326541365,11.69194074,85.529,85.502,12.45493771]
["bitfinex","SOLUSD",1773326541750,0.78166937,85.528,85.49,11.22859325]
["bitfinex","SOLUSD",1773326541949,11.69194074,85.529,85.49,11.22859325]
["bitfinex","SOLUSD",1773326542138,11.69194074,85.529,85.481,0.75935749]
["bitfinex","SOLUSD",1773326542139,11.69142927,85.533,85.501,0.75935749]
["bitfinex","SOLUSD",1773326542649,11.22859325,85.53,85.501,0.75935749]
["bitfinex","SOLUSD",1773326543148,0.78166937,85.519,85.49,0.75935749]
["bitfinex","SOLUSD",1773326543352,11.69344465,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773326543658,12.47511402,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773326544355,11.69344465,85.518,85.491,12.4564952]
["bitfinex","SOLUSD",1773326544656,0.78166937,85.528,85.492,0.75935749]
["bitfinex","SOLUSD",1773326544848,0.78166937,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1773326544849,11.69098391,85.536,85.501,0.75935749]
["bitfinex","SOLUSD",1773326545049,11.69098391,85.536,85.51,11.22859325]
["bitfinex","SOLUSD",1773326545359,11.69098391,85.536,85.509,0.75935749]
["bitfinex","SOLUSD",1773326545656,0.78166937,85.537,85.483,8.18]
["bitfinex","SOLUSD",1773326545657,8.18,85.544,85.511,0.75935749]
["bitfinex","SOLUSD",1773326545954,0.78166937,85.557,85.521,0.75935749]
["bitfinex","SOLUSD",1773326546152,11.22859325,85.55,85.521,0.75935749]
["bitfinex","SOLUSD",1773326546357,11.68834929,85.556,85.521,0.75935749]
["bitfinex","SOLUSD",1773326546559,19.40859325,85.56,85.51,40.93088527]
["bitfinex","SOLUSD",1773326546560,8.18,85.56,85.531,0.75935749]
["bitfinex","SOLUSD",1773326546861,11.68784113,85.559,85.531,0.75935749]
["bitfinex","SOLUSD",1773326547253,8.18,85.56,85.531,0.75935749]
["bitfinex","SOLUSD",1773326547458,11.22859325,85.55,85.52,11.98795074]
["bitfinex","SOLUSD",1773326547662,11.68920735,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773326547857,8.18,85.56,85.531,0.75935749]
["bitfinex","SOLUSD",1773326548158,0.78166937,85.588,85.55,0.75935749]
["bitfinex","SOLUSD",1773326548375,11.22859325,85.58,85.55,11.98795074]
["bitfinex","SOLUSD",1773326548542,11.22859325,85.58,85.551,0.75935749]
["bitfinex","SOLUSD",1773326548742,0.78166937,85.588,85.551,0.75935749]
["bitfinex","SOLUSD",1773326549449,11.22859325,85.58,85.553,0.75935749]
["bitfinex","SOLUSD",1773326549639,0.78166937,85.579,85.541,0.75935749]
["bitfinex","SOLUSD",1773326549842,0.78166937,85.569,85.53,19.40859325]
["bitfinex","SOLUSD",1773326550044,0.78166937,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1773326550251,12.01026262,85.55,85.523,11.69276101]
["bitfinex","SOLUSD",1773326550649,8.16,85.562,85.531,0.75935749]
["bitfinex","SOLUSD",1773326550855,0.78166937,85.559,85.523,40.92466353]
["bitfinex","SOLUSD",1773326551057,0.78166937,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1773326551240,11.22859325,85.55,85.523,11.69276101]
["bitfinex","SOLUSD",1773326551552,12.47237993,85.538,85.502,0.75935749]
["bitfinex","SOLUSD",1773326552865,0.78166937,85.537,85.502,0.75935749]
["bitfinex","SOLUSD",1773326553169,12.01026262,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773326553460,0.78166937,85.517,85.483,11.69823239]
["bitfinex","SOLUSD",1773326553660,0.78166937,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1773326554857,11.69481218,85.508,85.483,11.69823239]
["bitfinex","SOLUSD",1773326555057,0.78166937,85.517,85.483,11.69823239]
["bitfinex","SOLUSD",1773326555257,11.22859325,85.51,85.483,11.69823239]
["bitfinex","SOLUSD",1773326555469,0.78166937,85.509,85.473,0.75935749]
["bitfinex","SOLUSD",1773326555971,11.22859325,85.5,85.473,0.75935749]
["bitfinex","SOLUSD",1773326556469,0.78166937,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773326556671,11.22859325,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773326556864,11.22859325,85.56,85.493,0.75935749]
["bitfinex","SOLUSD",1773326557079,0.78166937,85.529,85.493,0.75935749]
["bitfinex","SOLUSD",1773326559059,11.69207744,85.528,85.494,11.69672725]
["bitfinex","SOLUSD",1773326559454,11.69207744,85.528,85.495,0.75935749]
["bitfinex","SOLUSD",1773326559669,0.78166937,85.539,85.51,11.22859325]
["bitfinex","SOLUSD",1773326559970,0.78166937,85.561,85.521,0.75935749]
["bitfinex","SOLUSD",1773326560169,0.78166937,85.561,85.53,11.22859325]
["bitfinex","SOLUSD",1773326560365,11.22859325,85.56,85.521,0.75935749]
["bitfinex","SOLUSD",1773326560571,0.78166937,85.559,85.521,0.75935749]
["bitfinex","SOLUSD",1773326560969,11.22859325,85.55,85.521,0.75935749]
["bitfinex","SOLUSD",1773326561150,12.47087672,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773326561357,0.78166937,85.529,85.49,11.22859325]
["bitfinex","SOLUSD",1773326561558,0.78166937,85.509,85.473,0.75935749]
["bitfinex","SOLUSD",1773326561759,11.26059023,85.5,85.473,0.75935749]
["bitfinex","SOLUSD",1773326561961,0.78166937,85.509,85.473,0.75935749]
["bitfinex","SOLUSD",1773326562567,11.26059023,85.5,85.473,0.75935749]
["bitfinex","SOLUSD",1773326562777,0.78166937,85.509,85.473,0.75935749]
["bitfinex","SOLUSD",1773326563571,0.78166937,85.509,85.474,12.52627692]
["bitfinex","SOLUSD",1773326563572,11.69481218,85.508,85.474,12.52627692]
["bitfinex","SOLUSD",1773326563766,0.86619894,85.507,85.474,12.52627692]
["bitfinex","SOLUSD",1773326563972,11.26059023,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1773326564276,0.86619894,85.507,85.475,0.82681276]
["bitfinex","SOLUSD",1773326564475,11.26059023,85.48,85.444,29.25892982]
["bitfinex","SOLUSD",1773326564657,11.26059023,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773326564864,0.86619894,85.451,85.425,8.75605422]
["bitfinex","SOLUSD",1773326565073,11.26059023,85.45,85.425,8.75605422]
["bitfinex","SOLUSD",1773326565271,11.26059023,85.44,85.425,8.75605422]
["bitfinex","SOLUSD",1773326565479,0.86619894,85.461,85.425,8.75605422]
["bitfinex","SOLUSD",1773326565772,11.26059023,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773326565955,11.7028871,85.449,85.426,11.70603797]
["bitfinex","SOLUSD",1773326566157,11.7028871,85.449,85.425,8.75605422]
["bitfinex","SOLUSD",1773326566355,11.7028871,85.449,85.426,11.70603797]
["bitfinex","SOLUSD",1773326566666,11.26059023,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773326566864,11.70157553,85.459,85.426,12.53285073]
["bitfinex","SOLUSD",1773326567271,8.18,85.464,85.431,0.82681276]
["bitfinex","SOLUSD",1773326567467,11.26059023,85.46,85.431,0.82681276]
["bitfinex","SOLUSD",1773326567774,11.26059023,85.47,85.441,0.82681276]
["bitfinex","SOLUSD",1773326568456,11.26059023,85.46,85.428,11.70574236]
["bitfinex","SOLUSD",1773326568682,11.26059023,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773326569060,11.26059023,85.45,85.425,8.75605422]
["bitfinex","SOLUSD",1773326569266,11.26059023,85.45,85.425,20.46222102]
["bitfinex","SOLUSD",1773326569896,8.18,85.485,85.427,0.82681276]
["bitfinex","SOLUSD",1773326570066,8.18,85.485,85.451,0.82681276]
["bitfinex","SOLUSD",1773326570265,11.26059023,85.48,85.441,0.86348365]
["bitfinex","SOLUSD",1773326570864,12.5402683,85.484,85.441,0.86348365]
["bitfinex","SOLUSD",1773326571184,11.26059023,85.48,85.441,0.86348365]
["bitfinex","SOLUSD",1773326571380,11.69809555,85.484,85.451,0.86348365]
["bitfinex","SOLUSD",1773326571884,22.95794678,85.49,85.451,0.86348365]
["bitfinex","SOLUSD",1773326572085,0.84217275,85.479,85.43,8.18]
["bitfinex","SOLUSD",1773326572267,11.26059023,85.46,85.427,0.86348365]
["bitfinex","SOLUSD",1773326572580,8.18,85.481,85.451,0.86348365]
["bitfinex","SOLUSD",1773326572774,0.84217275,85.489,85.451,0.86348365]
["bitfinex","SOLUSD",1773326572977,11.26059023,85.48,85.451,0.86348365]
["bitfinex","SOLUSD",1773326573494,11.26059023,85.47,85.44,0.86348365]
["bitfinex","SOLUSD",1773326574582,11.26059023,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773326574770,12.54232134,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773326574969,11.26059023,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773326575477,0.84217275,85.468,85.431,40.96873499]
["bitfinex","SOLUSD",1773326575789,0.84217275,85.479,85.441,0.86348365]
["bitfinex","SOLUSD",1773326576280,0.84217275,85.479,85.431,40.96873499]
["bitfinex","SOLUSD",1773326576281,11.26059023,85.47,85.431,41.83221864]
["bitfinex","SOLUSD",1773326576479,8.18,85.477,85.441,0.86348365]
["bitfinex","SOLUSD",1773326576863,11.69891668,85.478,85.441,0.86348365]
["bitfinex","SOLUSD",1773326577064,11.26059023,85.48,85.451,0.86348365]
["bitfinex","SOLUSD",1773326577300,0.84217275,85.489,85.451,0.86348365]
["bitfinex","SOLUSD",1773326577593,8.18,85.491,85.451,0.86348365]
["bitfinex","SOLUSD",1773326577888,11.26059023,85.48,85.451,0.86348365]
["bitfinex","SOLUSD",1773326578883,0.84217275,85.479,85.441,0.86348365]
["bitfinex","SOLUSD",1773326579086,11.26059023,85.47,85.441,0.86348365]
["bitfinex","SOLUSD",1773326579283,0.84217275,85.479,85.441,0.86348365]
["bitfinex","SOLUSD",1773326579586,12.10276298,85.5,85.461,0.86348365]
["bitfinex","SOLUSD",1773326579796,11.26059023,85.49,85.461,0.86348365]
["bitfinex","SOLUSD",1773326579975,11.69604322,85.499,85.46,11.26059023]
["bitfinex","SOLUSD",1773326580165,11.69604322,85.499,85.461,0.86348365]
["bitfinex","SOLUSD",1773326580370,11.26059023,85.49,85.461,0.86348365]
["bitfinex","SOLUSD",1773326580567,40.93615129,85.499,85.461,0.86348365]
["bitfinex","SOLUSD",1773326580990,40.93615129,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1773326581687,0.84217275,85.498,85.462,11.70110692]
["bitfinex","SOLUSD",1773326583290,11.6952907,85.505,85.471,0.86348365]
["bitfinex","SOLUSD",1773326583789,11.6952907,85.505,85.462,40.95387423]
["bitfinex","SOLUSD",1773326583790,11.26059023,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1773326583983,12.10276298,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1773326584190,0.84217275,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1773326584382,0.84217275,85.491,85.452,0.86348365]
["bitfinex","SOLUSD",1773326584585,8.18,85.498,85.461,0.86348365]
["bitfinex","SOLUSD",1773326584977,11.26059023,85.49,85.461,0.86348365]
["bitfinex","SOLUSD",1773326585289,11.69645363,85.496,85.462,11.70110692]
["bitfinex","SOLUSD",1773326585867,0.84217275,85.497,85.463,0.86348365]
["bitfinex","SOLUSD",1773326586093,11.69631682,85.497,85.463,0.86348365]
["bitfinex","SOLUSD",1773326586293,8.18,85.498,85.471,0.86348365]
["bitfinex","SOLUSD",1773326586593,11.26059023,85.51,85.471,0.86348365]
["bitfinex","SOLUSD",1773326587206,0.84217275,85.509,85.471,0.86348365]
["bitfinex","SOLUSD",1773326587377,11.69481218,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1773326587786,11.69481218,85.508,85.473,0.86348365]
["bitfinex","SOLUSD",1773326588173,11.26059023,85.5,85.472,12.56322157]
["bitfinex","SOLUSD",1773326588375,0.84217275,85.499,85.468,11.70027306]
["bitfinex","SOLUSD",1773326588777,11.69481218,85.508,85.471,0.86348365]
["bitfinex","SOLUSD",1773326589408,0.84217275,85.507,85.471,0.86348365]
["bitfinex","SOLUSD",1773326589583,11.69481218,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1773326589584,12.10276298,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773326589788,11.69508572,85.506,85.473,0.86348365]
["bitfinex","SOLUSD",1773326589985,11.69371813,85.516,85.481,0.86348365]
["bitfinex","SOLUSD",1773326590195,29.2256449,85.542,85.491,0.86348365]
["bitfinex","SOLUSD",1773326590500,0.84217275,85.519,85.48,11.26059023]
["bitfinex","SOLUSD",1773326590805,12.10276298,85.51,85.479,0.86348365]
["bitfinex","SOLUSD",1773326591001,0.84217275,85.509,85.479,0.86348365]
["bitfinex","SOLUSD",1773326591302,8.18,85.515,85.481,0.86348365]
["bitfinex","SOLUSD",1773326591591,8.18,85.523,85.491,0.86348365]
["bitfinex","SOLUSD",1773326591782,11.26059023,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773326591982,0.84217275,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1773326592178,0.84217275,85.509,85.474,0.86348365]
["bitfinex","SOLUSD",1773326592372,0.84217275,85.499,85.47,11.26059023]
["bitfinex","SOLUSD",1773326592572,0.84217275,85.499,85.47,22.96050522]
["bitfinex","SOLUSD",1773326592777,0.84217275,85.509,85.471,0.86348365]
["bitfinex","SOLUSD",1773326593783,11.26059023,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773326594112,0.84217275,85.507,85.472,11.69973792]
["bitfinex","SOLUSD",1773326594986,11.69481218,85.508,85.473,0.86348365]
["bitfinex","SOLUSD",1773326595302,0.84217275,85.507,85.473,0.86348365]
["bitfinex","SOLUSD",1773326595683,11.26059023,85.5,85.473,0.86348365]
["bitfinex","SOLUSD",1773326595885,11.69604322,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773326596103,11.69604322,85.499,85.451,8.18]
["bitfinex","SOLUSD",1773326596104,11.26059023,85.49,85.455,0.86348365]
["bitfinex","SOLUSD",1773326596306,0.84217275,85.489,85.454,11.70220235]
["bitfinex","SOLUSD",1773326596606,8.18,85.488,85.461,0.86348365]
["bitfinex","SOLUSD",1773326598312,8.18,85.488,85.46,11.26059023]
["bitfinex","SOLUSD",1773326598313,8.18,85.488,85.463,0.86348365]
["bitfinex","SOLUSD",1773326598792,11.69604322,85.499,85.463,0.86348365]
["bitfinex","SOLUSD",1773326599201,0.84217275,85.498,85.463,0.86348365]
["bitfinex","SOLUSD",1773326599504,0.84217275,85.498,85.462,11.70110692]
["bitfinex","SOLUSD",1773326599803,11.26059023,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1773326600689,22.95799201,85.49,85.46,11.26059023]
["bitfinex","SOLUSD",1773326601087,22.95799201,85.49,85.46,12.38938103]
["bitfinex","SOLUSD",1773326601088,11.69740178,85.49,85.46,12.38938103]
["bitfinex","SOLUSD",1773326601488,11.69740178,85.49,85.461,1.1287908]
["bitfinex","SOLUSD",1773326601804,11.69681478,85.494,85.461,1.1287908]
["bitfinex","SOLUSD",1773326602389,8.18,85.495,85.461,1.1287908]
["bitfinex","SOLUSD",1773326602909,19.8766375,85.495,85.463,1.1287908]
["bitfinex","SOLUSD",1773326603310,8.18,85.495,85.471,1.1287908]
["bitfinex","SOLUSD",1773326603692,19.87671396,85.495,85.471,1.1287908]
["bitfinex","SOLUSD",1773326604692,1.1408002,85.494,85.462,11.70110692]
["bitfinex","SOLUSD",1773326604896,1.1408002,85.494,85.463,1.1287908]
["bitfinex","SOLUSD",1773326605097,12.83752745,85.494,85.465,1.1287908]
["bitfinex","SOLUSD",1773326605500,11.69672725,85.494,85.465,1.1287908]
["bitfinex","SOLUSD",1773326606000,8.18,85.495,85.465,1.1287908]
["bitfinex","SOLUSD",1773326606208,11.69672725,85.494,85.465,1.1287908]
["bitfinex","SOLUSD",1773326607411,8.18,85.495,85.467,1.1287908]
["bitfinex","SOLUSD",1773326608020,11.69672725,85.494,85.467,1.1287908]
["bitfinex","SOLUSD",1773326608317,11.69371813,85.516,85.481,1.1287908]
["bitfinex","SOLUSD",1773326608613,8.18,85.518,85.481,1.1287908]
["bitfinex","SOLUSD",1773326608797,11.69194074,85.529,85.49,11.26059023]
["bitfinex","SOLUSD",1773326609116,8.18,85.528,85.491,1.1287908]
["bitfinex","SOLUSD",1773326609296,8.18,85.528,85.49,11.26059023]
["bitfinex","SOLUSD",1773326609297,1.1408002,85.527,85.493,1.1287908]
["bitfinex","SOLUSD",1773326610909,1.1408002,85.527,85.494,11.69672725]
["bitfinex","SOLUSD",1773326611105,1.1408002,85.527,85.494,12.82551805]
["bitfinex","SOLUSD",1773326611510,11.6921844,85.528,85.495,1.1287908]
["bitfinex","SOLUSD",1773326611818,11.26059023,85.53,85.501,1.1287908]
["bitfinex","SOLUSD",1773326611998,1.1408002,85.536,85.501,1.1287908]
["bitfinex","SOLUSD",1773326612319,8.18,85.537,85.501,1.1287908]
["bitfinex","SOLUSD",1773326613016,1.1408002,85.536,85.502,12.82442365]
["bitfinex","SOLUSD",1773326613190,12.83178411,85.536,85.503,1.1287908]
["bitfinex","SOLUSD",1773326613391,11.26059023,85.55,85.511,1.1287908]
["bitfinex","SOLUSD",1773326613613,8.18,85.546,85.511,1.1287908]
["bitfinex","SOLUSD",1773326613809,1.1408002,85.539,85.493,1.1287908]
["bitfinex","SOLUSD",1773326614010,1.1408002,85.539,85.481,11.6985061]
["bitfinex","SOLUSD",1773326614011,8.18,85.545,85.511,1.1287908]
["bitfinex","SOLUSD",1773326614409,11.26059023,85.55,85.511,1.1287908]
["bitfinex","SOLUSD",1773326614613,11.68661181,85.568,85.531,1.1287908]
["bitfinex","SOLUSD",1773326614813,11.68661181,85.568,85.55,11.26059023]
["bitfinex","SOLUSD",1773326615203,30.35477072,85.576,85.55,11.26059023]
["bitfinex","SOLUSD",1773326615404,1.1408002,85.576,85.55,11.26059023]
["bitfinex","SOLUSD",1773326615615,8.18,85.582,85.561,1.1287908]
["bitfinex","SOLUSD",1773326615916,8.18,85.582,85.57,11.26059023]
["bitfinex","SOLUSD",1773326616223,8.18,85.607,85.571,1.1287908]
["bitfinex","SOLUSD",1773326616401,11.68237946,85.599,85.571,1.1287908]
["bitfinex","SOLUSD",1773326616601,0.2,85.6,85.58,11.26059023]
["bitfinex","SOLUSD",1773326616801,11.68237946,85.599,85.58,11.26059023]
["bitfinex","SOLUSD",1773326617415,0.2,85.6,85.573,1.1287908]
["bitfinex","SOLUSD",1773326617613,1.1408002,85.598,85.563,11.68729474]
["bitfinex","SOLUSD",1773326617821,1.1408002,85.598,85.57,11.26059023]
["bitfinex","SOLUSD",1773326618503,11.68237946,85.599,85.57,12.38938103]
["bitfinex","SOLUSD",1773326619105,0.2,85.6,85.571,1.1287908]
["bitfinex","SOLUSD",1773326619302,11.68237946,85.599,85.571,1.1287908]
["bitfinex","SOLUSD",1773326619503,0.2,85.6,85.58,11.26059023]
["bitfinex","SOLUSD",1773326619903,0.2,85.6,85.572,40.90122936]
["bitfinex","SOLUSD",1773326619904,0.2,85.6,85.581,1.1287908]
["bitfinex","SOLUSD",1773326620315,11.68237946,85.599,85.57,11.26059023]
["bitfinex","SOLUSD",1773326620500,11.68237946,85.599,85.57,12.38938103]
["bitfinex","SOLUSD",1773326620717,0.2,85.6,85.571,1.1287908]
["bitfinex","SOLUSD",1773326621118,1.1408002,85.607,85.571,1.1287908]
["bitfinex","SOLUSD",1773326621334,12.40139043,85.6,85.571,1.1287908]
["bitfinex","SOLUSD",1773326621507,11.68237946,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773326621702,11.68237946,85.599,85.572,12.81485633]
["bitfinex","SOLUSD",1773326623504,1.21724521,85.619,85.573,1.15897617]
["bitfinex","SOLUSD",1773326623733,46.69120645,85.67,85.581,1.15897617]
["bitfinex","SOLUSD",1773326623734,11.23658322,85.61,85.581,1.15897617]
["bitfinex","SOLUSD",1773326623930,12.45382843,85.61,85.581,1.15897617]
["bitfinex","SOLUSD",1773326624425,1.21724521,85.599,85.561,29.21859925]
["bitfinex","SOLUSD",1773326624631,1.21724521,85.599,85.563,1.15897617]
["bitfinex","SOLUSD",1773326624824,19.85992337,85.617,85.571,1.15897617]
["bitfinex","SOLUSD",1773326624825,1.21724521,85.616,85.571,1.15897617]
["bitfinex","SOLUSD",1773326625126,11.23658322,85.6,85.571,1.15897617]
["bitfinex","SOLUSD",1773326625430,11.68237946,85.599,85.571,1.15897617]
["bitfinex","SOLUSD",1773326625921,1.21724521,85.601,85.573,1.15897617]
["bitfinex","SOLUSD",1773326626129,11.68184967,85.603,85.573,1.15897617]
["bitfinex","SOLUSD",1773326626719,11.23658322,85.6,85.573,1.15897617]
["bitfinex","SOLUSD",1773326626909,1.21724521,85.599,85.562,1.15897617]
["bitfinex","SOLUSD",1773326627109,1.21724521,85.599,85.57,11.23658322]
["bitfinex","SOLUSD",1773326627311,11.68130364,85.607,85.58,11.23658322]
["bitfinex","SOLUSD",1773326627510,11.68130364,85.607,85.582,1.15897617]
["bitfinex","SOLUSD",1773326628815,11.68130364,85.607,85.583,11.68456352]
["bitfinex","SOLUSD",1773326629023,8.18,85.608,85.583,11.68456352]
["bitfinex","SOLUSD",1773326629607,1.21724521,85.638,85.591,1.15897617]
["bitfinex","SOLUSD",1773326629821,1.21724521,85.619,85.583,11.68456352]
["bitfinex","SOLUSD",1773326630022,1.21724521,85.599,85.571,1.15897617]
["bitfinex","SOLUSD",1773326630239,1.21724521,85.599,85.561,1.28011285]
["bitfinex","SOLUSD",1773326630722,11.6837444,85.589,85.561,12.96768078]
["bitfinex","SOLUSD",1773326630927,1.29300907,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1773326631627,11.6837444,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773326631628,8.18,85.593,85.562,1.28011285]
["bitfinex","SOLUSD",1773326631836,11.23658322,85.59,85.562,1.28011285]
["bitfinex","SOLUSD",1773326632431,12.52959229,85.59,85.562,1.28011285]
["bitfinex","SOLUSD",1773326632734,11.6837444,85.589,85.562,1.28011285]
["bitfinex","SOLUSD",1773326632919,1.29300907,85.579,85.545,1.28011285]
["bitfinex","SOLUSD",1773326633248,11.23658322,85.56,85.532,1.28011285]
["bitfinex","SOLUSD",1773326634030,1.29300907,85.559,85.523,1.28011285]
["bitfinex","SOLUSD",1773326634231,11.23658322,85.55,85.523,1.28011285]
["bitfinex","SOLUSD",1773326634533,1.29300907,85.559,85.523,1.28011285]
["bitfinex","SOLUSD",1773326634720,11.23658322,85.55,85.523,1.28011285]
["bitfinex","SOLUSD",1773326635116,1.29300907,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1773326635323,1.29300907,85.557,85.524,12.97273714]
["bitfinex","SOLUSD",1773326635522,1.29300907,85.557,85.525,1.28011285]
["bitfinex","SOLUSD",1773326635917,11.68797774,85.558,85.525,1.28011285]
["bitfinex","SOLUSD",1773326636326,11.68730427,85.563,85.531,1.28011285]
["bitfinex","SOLUSD",1773326636636,11.68730427,85.563,85.525,1.28011285]
["bitfinex","SOLUSD",1773326636637,1.29300907,85.559,85.525,1.28011285]
["bitfinex","SOLUSD",1773326637127,1.29300907,85.559,85.53,11.23658322]
["bitfinex","SOLUSD",1773326637316,11.68688973,85.566,85.531,1.28011285]
["bitfinex","SOLUSD",1773326637516,11.23658322,85.56,85.531,1.28011285]
["bitfinex","SOLUSD",1773326639216,1.29300907,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1773326639422,11.23658322,85.55,85.515,1.28011285]
["bitfinex","SOLUSD",1773326639738,11.23658322,85.55,85.521,1.28011285]
["bitfinex","SOLUSD",1773326640617,11.23658322,85.54,85.511,1.28011285]
["bitfinex","SOLUSD",1773326640924,11.23658322,85.54,85.468,4.82477569]
["bitfinex","SOLUSD",1773326640925,1.29300907,85.539,85.501,40.93519374]
["bitfinex","SOLUSD",1773326641638,11.69071056,85.538,85.501,40.93519374]
["bitfinex","SOLUSD",1773326641938,1.29300907,85.537,85.501,40.93519374]
["bitfinex","SOLUSD",1773326642118,19.87011556,85.543,85.51,11.23658322]
["bitfinex","SOLUSD",1773326642436,8.18,85.543,85.52,11.23658322]
["bitfinex","SOLUSD",1773326642814,1.29300907,85.557,85.531,1.28011285]
["bitfinex","SOLUSD",1773326643130,29.21281178,85.579,85.531,1.28011285]
["bitfinex","SOLUSD",1773326643131,12.52959229,85.56,85.531,1.28011285]
["bitfinex","SOLUSD",1773326643333,1.29300907,85.539,85.492,1.28011285]
["bitfinex","SOLUSD",1773326643539,11.37874479,85.56,85.449,46.8111461]
["bitfinex","SOLUSD",1773326643540,1.29300907,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1773326644424,8.18,85.523,85.484,11.69809555]
["bitfinex","SOLUSD",1773326644425,1.29300907,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773326645139,1.29300907,85.519,85.485,1.28011285]
["bitfinex","SOLUSD",1773326645334,8.18,85.523,85.491,1.28011285]
["bitfinex","SOLUSD",1773326645542,12.98371963,85.538,85.501,1.28011285]
["bitfinex","SOLUSD",1773326645841,11.23658322,85.53,85.503,1.28011285]
["bitfinex","SOLUSD",1773326646145,1.29300907,85.537,85.503,1.28011285]
["bitfinex","SOLUSD",1773326646435,8.18,85.542,85.502,11.69563285]
["bitfinex","SOLUSD",1773326646436,8.18,85.542,85.511,1.28011285]
["bitfinex","SOLUSD",1773326646623,8.18,85.542,85.521,1.28011285]
["bitfinex","SOLUSD",1773326646824,1.29300907,85.529,85.498,11.69617355]
["bitfinex","SOLUSD",1773326647023,1.29300907,85.529,85.501,1.28011285]
["bitfinex","SOLUSD",1773326647432,1.29300907,85.539,85.501,1.28011285]
["bitfinex","SOLUSD",1773326647633,11.69002723,85.543,85.512,12.97437798]
["bitfinex","SOLUSD",1773326647837,1.29300907,85.544,85.513,1.28011285]
["bitfinex","SOLUSD",1773326648033,1.29300907,85.544,85.52,11.23658322]
["bitfinex","SOLUSD",1773326648236,1.29300907,85.549,85.513,1.28011285]
["bitfinex","SOLUSD",1773326648420,40.9079221,85.558,85.51,11.23658322]
["bitfinex","SOLUSD",1773326648421,1.29300907,85.539,85.51,11.23658322]
["bitfinex","SOLUSD",1773326648625,1.29300907,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773326648825,1.29300907,85.548,85.512,1.28011285]
["bitfinex","SOLUSD",1773326649328,1.29300907,85.557,85.521,1.28011285]
["bitfinex","SOLUSD",1773326650245,11.68825097,85.556,85.523,1.28011285]
["bitfinex","SOLUSD",1773326650747,19.8674162,85.563,85.531,1.28011285]
["bitfinex","SOLUSD",1773326650935,1.29300907,85.562,85.531,1.28011285]
["bitfinex","SOLUSD",1773326652120,8.18,85.563,85.533,1.28011285]
["bitfinex","SOLUSD",1773326652339,12.52959229,85.58,85.541,1.28011285]
["bitfinex","SOLUSD",1773326652637,1.29300907,85.579,85.55,11.23658322]
["bitfinex","SOLUSD",1773326653140,29.20966816,85.589,85.532,40.92035728]
["bitfinex","SOLUSD",1773326653141,11.68391061,85.588,85.56,11.23658322]
["bitfinex","SOLUSD",1773326653641,1.29300907,85.589,85.56,11.23658322]
["bitfinex","SOLUSD",1773326653953,11.68324197,85.593,85.561,1.28011285]
["bitfinex","SOLUSD",1773326654124,11.68324197,85.593,85.563,1.28011285]
["bitfinex","SOLUSD",1773326654453,1.29300907,85.609,85.58,11.23658322]
["bitfinex","SOLUSD",1773326654746,1.29300907,85.609,85.562,40.90600967]
["bitfinex","SOLUSD",1773326654747,1.29300907,85.617,85.59,11.23658322]
["bitfinex","SOLUSD",1773326654941,11.67869572,85.626,85.591,1.28011285]
["bitfinex","SOLUSD",1773326655139,9.47300907,85.628,85.592,1.28011285]
["bitfinex","SOLUSD",1773326655337,1.29300907,85.627,85.592,1.28011285]
["bitfinex","SOLUSD",1773326655525,1.29300907,85.619,85.59,11.23658322]
["bitfinex","SOLUSD",1773326656127,11.67854834,85.628,85.592,1.28011285]
["bitfinex","SOLUSD",1773326656428,8.18,85.629,85.591,40.89214987]
["bitfinex","SOLUSD",1773326656429,8.18,85.629,85.601,1.28011285]
["bitfinex","SOLUSD",1773326656625,1.29300907,85.638,85.601,1.28011285]
["bitfinex","SOLUSD",1773326656626,1.29300907,85.637,85.61,11.23658322]
["bitfinex","SOLUSD",1773326657047,1.29300907,85.629,85.592,1.28011285]
["bitfinex","SOLUSD",1773326657229,1.29300907,85.629,85.6,11.23658322]
["bitfinex","SOLUSD",1773326657430,1.29300907,85.629,85.592,1.28011285]
["bitfinex","SOLUSD",1773326657631,1.29300907,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1773326657632,1.29300907,85.629,85.6,12.51669607]
["bitfinex","SOLUSD",1773326658140,11.6771908,85.638,85.611,1.28011285]
["bitfinex","SOLUSD",1773326658328,11.6771908,85.638,85.6,11.23658322]
["bitfinex","SOLUSD",1773326658329,1.29300907,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773326658944,1.29300907,85.637,85.601,12.96221936]
["bitfinex","SOLUSD",1773326659148,1.29300907,85.637,85.602,1.28011285]
["bitfinex","SOLUSD",1773326660648,11.23658322,85.64,85.603,13.0334205]
["bitfinex","SOLUSD",1773326660649,13.0920432,85.636,85.603,13.0334205]
["bitfinex","SOLUSD",1773326661144,1.41471124,85.635,85.603,13.0334205]
["bitfinex","SOLUSD",1773326661544,11.67639103,85.643,85.62,11.23658322]
["bitfinex","SOLUSD",1773326661737,11.67639103,85.643,85.611,1.35158692]
["bitfinex","SOLUSD",1773326661738,1.41471124,85.642,85.611,1.35158692]
["bitfinex","SOLUSD",1773326662250,0.2,85.65,85.621,1.35158692]
["bitfinex","SOLUSD",1773326662545,0.2,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773326662735,1.41471124,85.648,85.612,1.35158692]
["bitfinex","SOLUSD",1773326662936,1.41471124,85.648,85.614,1.35158692]
["bitfinex","SOLUSD",1773326663455,1.41471124,85.648,85.62,11.23658322]
["bitfinex","SOLUSD",1773326663632,0.2,85.65,85.621,1.35158692]
["bitfinex","SOLUSD",1773326664144,11.87543928,85.65,85.621,1.35158692]
["bitfinex","SOLUSD",1773326664335,1.41471124,85.649,85.614,1.35158692]
["bitfinex","SOLUSD",1773326664539,1.41471124,85.649,85.62,11.23658322]
["bitfinex","SOLUSD",1773326664740,1.41471124,85.649,85.621,13.03096464]
["bitfinex","SOLUSD",1773326664939,11.67569587,85.648,85.621,13.03096464]
["bitfinex","SOLUSD",1773326665144,1.41471124,85.647,85.62,11.23658322]
["bitfinex","SOLUSD",1773326665327,1.41471124,85.647,85.617,13.03147126]
["bitfinex","SOLUSD",1773326665537,1.41471124,85.647,85.62,11.23658322]
["bitfinex","SOLUSD",1773326665737,1.41471124,85.647,85.612,11.68056512]
["bitfinex","SOLUSD",1773326665958,0.2,85.65,85.631,1.35158692]
["bitfinex","SOLUSD",1773326666150,0.2,85.65,85.63,11.23658322]
["bitfinex","SOLUSD",1773326666327,1.41471124,85.649,85.613,1.35158692]
["bitfinex","SOLUSD",1773326666534,1.41471124,85.649,85.62,11.23658322]
["bitfinex","SOLUSD",1773326666744,11.67569587,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1773326667059,1.41471124,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773326667750,1.41471124,85.647,85.617,11.67990644]
["bitfinex","SOLUSD",1773326668053,1.41471124,85.647,85.62,11.23658322]
["bitfinex","SOLUSD",1773326669747,1.41471124,85.639,85.6,11.23658322]
["bitfinex","SOLUSD",1773326669931,11.67596852,85.646,85.583,1.16845635]
["bitfinex","SOLUSD",1773326669932,11.67596852,85.646,85.611,1.35158692]
["bitfinex","SOLUSD",1773326670138,11.67596852,85.646,85.621,1.35158692]
["bitfinex","SOLUSD",1773326670139,1.41471124,85.646,85.621,1.35158692]
["bitfinex","SOLUSD",1773326670534,0.2,85.65,85.631,1.35158692]
["bitfinex","SOLUSD",1773326671434,1.41471124,85.648,85.608,1.35158692]
["bitfinex","SOLUSD",1773326671752,11.43658322,85.65,85.622,1.35158692]
["bitfinex","SOLUSD",1773326671753,0.2,85.65,85.622,1.35158692]
["bitfinex","SOLUSD",1773326671931,11.67555955,85.649,85.622,1.35158692]
["bitfinex","SOLUSD",1773326672132,0.2,85.65,85.63,11.23658322]
["bitfinex","SOLUSD",1773326672351,11.87423437,85.72,85.631,1.35158692]
["bitfinex","SOLUSD",1773326672548,11.23658322,85.67,85.631,1.35158692]
["bitfinex","SOLUSD",1773326673254,11.23658322,85.66,85.622,1.35158692]
["bitfinex","SOLUSD",1773326673444,49.0277662,85.684,85.631,1.35158692]
["bitfinex","SOLUSD",1773326673749,11.23658322,85.67,85.631,1.35158692]
["bitfinex","SOLUSD",1773326674242,11.23658322,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1773326674443,1.41471124,85.663,85.632,11.67787742]
["bitfinex","SOLUSD",1773326675036,1.41471124,85.663,85.633,1.35158692]
["bitfinex","SOLUSD",1773326675737,11.23658322,85.67,85.633,1.35158692]
["bitfinex","SOLUSD",1773326676141,1.41471124,85.669,85.633,1.35158692]
["bitfinex","SOLUSD",1773326676340,1.41471124,85.659,85.628,11.67839839]
["bitfinex","SOLUSD",1773326677240,1.41471124,85.659,85.625,1.35158692]
["bitfinex","SOLUSD",1773326677639,42.27010648,85.668,85.631,1.35158692]
["bitfinex","SOLUSD",1773326677952,1.41471124,85.667,85.631,1.35158692]
["bitfinex","SOLUSD",1773326678453,11.67324259,85.666,85.64,22.91328501]
["bitfinex","SOLUSD",1773326678653,1.41471124,85.667,85.641,1.35158692]
["bitfinex","SOLUSD",1773326678958,0.14216157,85.691,85.64,22.91328501]
["bitfinex","SOLUSD",1773326678959,1.41471124,85.709,85.671,1.35158692]
["bitfinex","SOLUSD",1773326679256,1.41471124,85.699,85.661,1.35158692]
["bitfinex","SOLUSD",1773326679554,1.41471124,85.699,85.67,11.23658322]
["bitfinex","SOLUSD",1773326679753,1.41471124,85.699,85.67,12.58817014]
["bitfinex","SOLUSD",1773326679953,0.2,85.71,85.671,1.35158692]
["bitfinex","SOLUSD",1773326680154,0.2,85.71,85.691,1.35158692]
["bitfinex","SOLUSD",1773326680342,0.2,85.71,85.693,1.35158692]
["bitfinex","SOLUSD",1773326680652,11.66738615,85.709,85.651,1.35158692]
["bitfinex","SOLUSD",1773326680858,11.66738615,85.709,85.681,1.35158692]
["bitfinex","SOLUSD",1773326681232,0.2,85.71,85.69,11.23658322]
["bitfinex","SOLUSD",1773326681459,0.2,85.71,85.691,1.35158692]
["bitfinex","SOLUSD",1773326681656,11.66738615,85.709,85.691,1.35158692]
["bitfinex","SOLUSD",1773326681853,1.41471124,85.708,85.662,1.35158692]
["bitfinex","SOLUSD",1773326682055,11.66738615,85.709,85.67,11.23658322]
["bitfinex","SOLUSD",1773326682056,12.65129446,85.7,85.67,11.23658322]
["bitfinex","SOLUSD",1773326682281,11.66888375,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1773326682437,40.84109313,85.698,85.67,12.58817014]
["bitfinex","SOLUSD",1773326682758,40.84109313,85.698,85.66,11.23658322]
["bitfinex","SOLUSD",1773326682759,1.41471124,85.697,85.66,11.23658322]
["bitfinex","SOLUSD",1773326683538,1.41471124,85.697,85.67,11.21059265]
["bitfinex","SOLUSD",1773326684162,11.66888375,85.698,85.67,11.21059265]
["bitfinex","SOLUSD",1773326684454,11.41059265,85.71,85.67,11.21059265]
["bitfinex","SOLUSD",1773326684455,11.21059265,85.7,85.67,11.21059265]
["bitfinex","SOLUSD",1773326684641,1.44212203,85.7,85.671,1.4852377]
["bitfinex","SOLUSD",1773326685036,1.44212203,85.699,85.644,1.4852377]
["bitfinex","SOLUSD",1773326685259,1.44212203,85.699,85.661,1.4852377]
["bitfinex","SOLUSD",1773326685637,1.44212203,85.699,85.67,11.21059265]
["bitfinex","SOLUSD",1773326686060,11.66793069,85.705,85.671,1.4852377]
["bitfinex","SOLUSD",1773326686259,1.44212203,85.704,85.671,1.4852377]
["bitfinex","SOLUSD",1773326686447,11.66793069,85.705,85.671,1.4852377]
["bitfinex","SOLUSD",1773326686448,1.44212203,85.699,85.671,1.4852377]
["bitfinex","SOLUSD",1773326686758,1.44212203,85.699,85.66,24.36979477]
["bitfinex","SOLUSD",1773326686958,1.44212203,85.699,85.67,11.21059265]
["bitfinex","SOLUSD",1773326687761,11.66820298,85.703,85.671,1.4852377]
["bitfinex","SOLUSD",1773326688255,1.44212203,85.702,85.671,1.4852377]
["bitfinex","SOLUSD",1773326688457,1.44212203,85.699,85.67,22.88324512]
["bitfinex","SOLUSD",1773326688756,1.44212203,85.699,85.666,13.15842221]
["bitfinex","SOLUSD",1773326688962,1.44212203,85.699,85.67,11.21059265]
["bitfinex","SOLUSD",1773326689354,1.44212203,85.679,85.636,1.4852377]
["bitfinex","SOLUSD",1773326689666,87.5135646,85.701,85.595,93.4630876]
["bitfinex","SOLUSD",1773326689667,1.44212203,85.669,85.637,13.1624333]
["bitfinex","SOLUSD",1773326689865,1.44212203,85.669,85.64,11.21059265]
["bitfinex","SOLUSD",1773326690168,1.44212203,85.669,85.64,12.69583035]
["bitfinex","SOLUSD",1773326690542,11.67297007,85.668,85.641,13.14371633]
["bitfinex","SOLUSD",1773326691157,1.44212203,85.669,85.642,1.46706613]
["bitfinex","SOLUSD",1773326691357,8.18,85.674,85.642,1.46706613]
["bitfinex","SOLUSD",1773326691756,11.67228881,85.673,85.65,11.21059265]
["bitfinex","SOLUSD",1773326691957,8.18,85.674,85.651,1.46706613]
["bitfinex","SOLUSD",1773326692159,11.67065414,85.685,85.651,1.46706613]
["bitfinex","SOLUSD",1773326692456,11.21059265,85.68,85.651,1.46706613]
["bitfinex","SOLUSD",1773326692653,11.67147142,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773326693246,13.13986977,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773326693754,11.21059265,85.68,85.653,1.46706613]
["bitfinex","SOLUSD",1773326693960,12.678991,85.68,85.653,1.46706613]
["bitfinex","SOLUSD",1773326694157,1.46839835,85.679,85.65,11.67536592]
["bitfinex","SOLUSD",1773326694464,1.46839835,85.679,85.646,11.67594109]
["bitfinex","SOLUSD",1773326694766,1.46839835,85.677,85.646,13.14300722]
["bitfinex","SOLUSD",1773326694960,1.46839835,85.669,85.641,11.67653876]
["bitfinex","SOLUSD",1773326696061,11.21059265,85.65,85.613,65.46987969]
["bitfinex","SOLUSD",1773326696366,1.46839835,85.649,85.615,1.46706613]
["bitfinex","SOLUSD",1773326696567,8.18,85.659,85.615,1.46706613]
["bitfinex","SOLUSD",1773326696862,14.02,103.0,85.651,1.46706613]
["bitfinex","SOLUSD",1773326696863,8.18,85.703,85.651,1.46706613]
["bitfinex","SOLUSD",1773326697061,11.21059265,85.69,85.66,11.21059265]
["bitfinex","SOLUSD",1773326697248,11.21059265,85.68,85.651,1.46706613]
["bitfinex","SOLUSD",1773326697669,11.21059265,85.69,85.651,1.46706613]
["bitfinex","SOLUSD",1773326697871,7.3598847,85.689,85.651,1.46706613]
["bitfinex","SOLUSD",1773326698072,7.3598847,85.688,85.651,1.46706613]
["bitfinex","SOLUSD",1773326698267,11.67024554,85.688,85.653,1.46706613]
["bitfinex","SOLUSD",1773326698456,11.21059265,85.68,85.653,1.46706613]
["bitfinex","SOLUSD",1773326698851,1.46839835,85.687,85.653,1.46706613]
["bitfinex","SOLUSD",1773326699266,7.36522604,85.686,85.653,1.46706613]
["bitfinex","SOLUSD",1773326699549,7.37098854,85.685,85.653,1.46706613]
["bitfinex","SOLUSD",1773326699752,7.37098663,85.684,85.653,1.46706613]
["bitfinex","SOLUSD",1773326699969,11.21059265,85.7,85.671,1.46706613]
["bitfinex","SOLUSD",1773326700168,11.66895431,85.698,85.671,1.46706613]
["bitfinex","SOLUSD",1773326700468,1.46839835,85.699,85.668,11.67285182]
["bitfinex","SOLUSD",1773326700675,1.46839835,85.699,85.66,11.21059265]
["bitfinex","SOLUSD",1773326700676,1.46839835,85.699,85.664,11.67348706]
["bitfinex","SOLUSD",1773326700878,1.46839835,85.689,85.651,1.46706613]
["bitfinex","SOLUSD",1773326701086,1.46839835,85.679,85.643,1.46706613]
["bitfinex","SOLUSD",1773326701580,1.46839835,85.699,85.661,1.46706613]
["bitfinex","SOLUSD",1773326702160,11.66793069,85.705,85.68,11.21059265]
["bitfinex","SOLUSD",1773326702362,11.21059265,85.7,85.672,11.67239135]
["bitfinex","SOLUSD",1773326702580,11.21059265,85.7,85.609,46.72377797]
["bitfinex","SOLUSD",1773326702581,1.46839835,85.689,85.65,22.88601588]
["bitfinex","SOLUSD",1773326703080,1.46839835,85.699,85.66,11.21059265]
["bitfinex","SOLUSD",1773326703456,1.46839835,85.709,85.68,11.21059265]
["bitfinex","SOLUSD",1773326703658,0.2,85.71,85.69,11.21059265]
["bitfinex","SOLUSD",1773326703857,1.46839835,85.729,85.7,11.21059265]
["bitfinex","SOLUSD",1773326704265,11.66480029,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773326704461,11.66480029,85.728,85.71,11.21059265]
["bitfinex","SOLUSD",1773326704677,11.66480029,85.728,85.703,1.46706613]
["bitfinex","SOLUSD",1773326704859,1.46839835,85.727,85.696,11.66902395]
["bitfinex","SOLUSD",1773326705178,11.66480029,85.728,85.641,1.46706613]
["bitfinex","SOLUSD",1773326705179,1.46839835,85.709,85.641,1.46706613]
["bitfinex","SOLUSD",1773326705366,11.21059265,85.67,85.641,1.46706613]
["bitfinex","SOLUSD",1773326705562,11.21059265,85.67,85.619,8.18]
["bitfinex","SOLUSD",1773326705563,1.46839835,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1773326705772,11.21059265,85.64,85.614,11.68033265]
["bitfinex","SOLUSD",1773326705953,11.21059265,85.65,85.615,1.46706613]
["bitfinex","SOLUSD",1773326706289,11.21059265,85.65,85.61,11.21059265]
["bitfinex","SOLUSD",1773326706290,11.21059265,85.64,85.616,11.6800598]
["bitfinex","SOLUSD",1773326706467,11.21059265,85.63,85.605,1.46706613]
["bitfinex","SOLUSD",1773326706663,11.21059265,85.63,85.6,11.21059265]
["bitfinex","SOLUSD",1773326706664,11.21059265,85.63,85.61,0.1]
["bitfinex","SOLUSD",1773326706992,1.46839835,85.663,85.621,1.46706613]
["bitfinex","SOLUSD",1773326707288,11.21059265,85.67,85.631,1.46706613]
["bitfinex","SOLUSD",1773326707664,1.46839835,85.669,85.631,1.46706613]
["bitfinex","SOLUSD",1773326708462,1.46839835,85.669,85.64,11.21059265]
["bitfinex","SOLUSD",1773326709280,11.21059265,85.69,85.66,11.21059265]
["bitfinex","SOLUSD",1773326709486,1.46839835,85.694,85.66,11.21059265]
["bitfinex","SOLUSD",1773326709964,11.21059265,85.69,85.66,11.21059265]
["bitfinex","SOLUSD",1773326710162,11.67010934,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773326710480,13.13850769,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773326711074,11.21059265,85.68,85.654,11.67474806]
["bitfinex","SOLUSD",1773326711280,1.46839835,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773326711464,1.46839835,85.679,85.65,11.21059265]
["bitfinex","SOLUSD",1773326711862,1.46839835,85.669,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712076,11.21059265,85.67,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712077,7.48890477,85.668,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712278,1.46839835,85.666,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712483,1.46839835,85.664,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712684,1.46839835,85.662,85.635,11.67736293]
["bitfinex","SOLUSD",1773326712994,11.21059265,85.66,85.635,11.67736293]
["bitfinex","SOLUSD",1773326713293,12.678991,85.66,85.631,11.67797993]
["bitfinex","SOLUSD",1773326713488,8.95857668,85.659,85.631,11.67797993]
["bitfinex","SOLUSD",1773326713663,1.46839835,85.658,85.631,11.67797993]
["bitfinex","SOLUSD",1773326714063,1.46839835,85.666,85.631,11.67797993]
["bitfinex","SOLUSD",1773326714284,1.46839835,85.663,85.631,11.67797993]
["bitfinex","SOLUSD",1773326714481,11.21059265,85.66,85.631,11.67797993]
["bitfinex","SOLUSD",1773326714685,7.48974503,85.659,85.631,11.67797993]
["bitfinex","SOLUSD",1773326715183,1.46839835,85.658,85.631,11.67797993]
["bitfinex","SOLUSD",1773326715381,11.67351512,85.664,85.614,11.68033265]
["bitfinex","SOLUSD",1773326715382,1.46839835,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1773326716075,1.46839835,85.639,85.61,0.1]
["bitfinex","SOLUSD",1773326716276,1.46839835,85.637,85.61,0.1]
["bitfinex","SOLUSD",1773326716975,12.678991,85.61,85.572,1.46706613]
["bitfinex","SOLUSD",1773326717165,7.63133337,85.636,85.562,8.18]
["bitfinex","SOLUSD",1773326717166,1.46839835,85.619,85.58,12.67765878]
["bitfinex","SOLUSD",1773326717365,11.21059265,85.61,85.581,1.46706613]
["bitfinex","SOLUSD",1773326717674,1.46839835,85.618,85.581,1.46706613]
["bitfinex","SOLUSD",1773326717868,11.21059265,85.63,85.601,1.46706613]
["bitfinex","SOLUSD",1773326718086,7.48469641,85.629,85.601,1.46706613]
["bitfinex","SOLUSD",1773326718279,11.21059265,85.63,85.59,11.21059265]
["bitfinex","SOLUSD",1773326718280,1.46839835,85.627,85.59,22.89420054]
["bitfinex","SOLUSD",1773326718484,1.46839835,85.627,85.591,1.46706613]
["bitfinex","SOLUSD",1773326719803,1.46839835,85.619,85.59,11.68360789]
["bitfinex","SOLUSD",1773326720089,1.46839835,85.619,85.585,8.18]
["bitfinex","SOLUSD",1773326720090,1.46839835,85.619,85.585,19.86420815]
["bitfinex","SOLUSD",1773326720682,1.48874434,85.617,85.585,19.86420815]
["bitfinex","SOLUSD",1773326720992,40.87925436,85.618,85.58,11.21059265]
["bitfinex","SOLUSD",1773326720993,1.48874434,85.609,85.58,11.21059265]
["bitfinex","SOLUSD",1773326721293,1.48874434,85.609,85.579,11.68510966]
["bitfinex","SOLUSD",1773326721477,1.48874434,85.599,85.56,1.51695207]
["bitfinex","SOLUSD",1773326721793,8.18,85.612,85.58,11.21059265]
["bitfinex","SOLUSD",1773326721794,1.48874434,85.612,85.58,11.21059265]
["bitfinex","SOLUSD",1773326721990,12.69933699,85.61,85.58,11.21059265]
["bitfinex","SOLUSD",1773326722790,46.70366488,85.647,85.578,40.69936829]
["bitfinex","SOLUSD",1773326722791,1.48874434,85.631,85.6,11.21059265]
["bitfinex","SOLUSD",1773326723091,1.48874434,85.641,85.61,11.21059265]
["bitfinex","SOLUSD",1773326723281,29.18513568,85.661,85.61,1.51695207]
["bitfinex","SOLUSD",1773326723282,1.48874434,85.651,85.61,1.51695207]
["bitfinex","SOLUSD",1773326723585,1.48874434,85.651,85.63,11.21059265]
["bitfinex","SOLUSD",1773326723980,1.48874434,85.651,85.62,11.21059265]
["bitfinex","SOLUSD",1773326724168,11.67419652,85.659,85.61,9.69695207]
["bitfinex","SOLUSD",1773326724169,11.67419652,85.659,85.63,11.21059265]
["bitfinex","SOLUSD",1773326724368,13.16294086,85.659,85.63,11.21059265]
["bitfinex","SOLUSD",1773326724589,13.16294086,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773326724781,1.48874434,85.649,85.61,11.21059265]
["bitfinex","SOLUSD",1773326725883,1.48874434,85.649,85.62,11.21059265]
["bitfinex","SOLUSD",1773326726085,13.16294086,85.659,85.63,11.21059265]
["bitfinex","SOLUSD",1773326726391,1.48874434,85.658,85.63,11.21059265]
["bitfinex","SOLUSD",1773326726594,1.48874434,85.658,85.631,11.6780138]
["bitfinex","SOLUSD",1773326726984,1.48874434,85.671,85.64,11.21059265]
["bitfinex","SOLUSD",1773326727190,19.39059265,85.68,85.65,11.21059265]
["bitfinex","SOLUSD",1773326727383,8.18,85.68,85.66,11.21059265]
["bitfinex","SOLUSD",1773326727586,8.18,85.68,85.65,12.72754472]
["bitfinex","SOLUSD",1773326728278,8.18,85.68,85.66,11.21059265]
["bitfinex","SOLUSD",1773326728478,8.18,85.68,85.636,1.51695207]
["bitfinex","SOLUSD",1773326728479,1.48874434,85.679,85.636,1.51695207]
["bitfinex","SOLUSD",1773326728680,1.48874434,85.679,85.65,11.21059265]
["bitfinex","SOLUSD",1773326729092,1.48874434,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773326729598,1.48874434,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773326730084,1.48874434,85.669,85.64,11.21059265]
["bitfinex","SOLUSD",1773326730287,1.48874434,85.678,85.64,11.21059265]
["bitfinex","SOLUSD",1773326730587,1.48874434,85.669,85.64,11.21059265]
["bitfinex","SOLUSD",1773326731293,1.48874434,85.659,85.62,11.21059265]
["bitfinex","SOLUSD",1773326731600,1.48874434,85.649,85.62,11.21059265]
["bitfinex","SOLUSD",1773326731983,1.48874434,85.649,85.615,11.68019622]
["bitfinex","SOLUSD",1773326732188,1.48874434,85.649,85.62,11.21059265]
["bitfinex","SOLUSD",1773326732695,8.18,85.658,85.621,1.51695207]
["bitfinex","SOLUSD",1773326732892,8.18,85.658,85.63,11.21059265]
["bitfinex","SOLUSD",1773326733079,9.66874434,85.658,85.63,11.21059265]
["bitfinex","SOLUSD",1773326733280,9.66874434,85.658,85.631,11.6780138]
["bitfinex","SOLUSD",1773326733902,1.48874434,85.656,85.631,11.6780138]
["bitfinex","SOLUSD",1773326734201,1.48874434,85.656,85.624,11.67891994]
["bitfinex","SOLUSD",1773326734881,1.48874434,85.656,85.621,11.67937772]
["bitfinex","SOLUSD",1773326735478,1.48874434,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773326736290,11.67474169,85.655,85.63,11.21059265]
["bitfinex","SOLUSD",1773326736581,13.16348603,85.655,85.63,11.21059265]
["bitfinex","SOLUSD",1773326736797,1.48874434,85.654,85.621,11.67937772]
["bitfinex","SOLUSD",1773326738298,1.48874434,85.654,85.63,11.21059265]
["bitfinex","SOLUSD",1773326738504,1.48874434,85.652,85.63,11.21059265]
["bitfinex","SOLUSD",1773326738978,0.98874434,85.652,85.621,11.67937772]
["bitfinex","SOLUSD",1773326740303,11.67528692,85.651,85.621,11.67937772]
["bitfinex","SOLUSD",1773326740686,11.21059265,85.65,85.61,11.21059265]
["bitfinex","SOLUSD",1773326740892,1.48874434,85.648,85.61,11.21059265]
["bitfinex","SOLUSD",1773326741682,1.48874434,85.645,85.613,11.68046908]
["bitfinex","SOLUSD",1773326741901,1.48874434,85.645,85.62,11.21059265]
["bitfinex","SOLUSD",1773326742397,46.68557845,85.68,85.62,11.21059265]
["bitfinex","SOLUSD",1773326742398,1.48874434,85.663,85.621,1.51695207]
["bitfinex","SOLUSD",1773326742701,1.48874434,85.671,85.64,11.21059265]
["bitfinex","SOLUSD",1773326743083,1.48874434,85.671,85.641,1.51695207]
["bitfinex","SOLUSD",1773326743287,1.48874434,85.68,85.66,11.21059265]
["bitfinex","SOLUSD",1773326743585,1.48874434,85.68,85.66,11.21230175]
["bitfinex","SOLUSD",1773326744297,11.67147142,85.679,85.66,11.21230175]
["bitfinex","SOLUSD",1773326744500,1.54281755,85.669,85.621,40.87782202]
["bitfinex","SOLUSD",1773326744802,40.85014997,85.679,85.621,11.67937772]
["bitfinex","SOLUSD",1773326744803,1.54281755,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773326745704,1.54281755,85.649,85.62,22.89181566]
["bitfinex","SOLUSD",1773326746287,11.67569587,85.648,85.62,22.89181566]
["bitfinex","SOLUSD",1773326746481,1.54281755,85.647,85.62,11.67951391]
["bitfinex","SOLUSD",1773326746790,1.54281755,85.655,85.62,53.61801135]
["bitfinex","SOLUSD",1773326746991,1.54281755,85.649,85.62,53.61801135]
["bitfinex","SOLUSD",1773326747407,1.54281755,85.649,85.62,42.4057096]
["bitfinex","SOLUSD",1773326747596,1.54281755,85.649,85.62,53.61801135]
["bitfinex","SOLUSD",1773326747792,1.54281755,85.649,85.611,1.52741036]
["bitfinex","SOLUSD",1773326747995,1.54281755,85.649,85.61,22.89318015]
["bitfinex","SOLUSD",1773326748192,29.18303022,85.667,85.622,1.52741036]
["bitfinex","SOLUSD",1773326748394,1.54281755,85.649,85.61,24.42048822]
["bitfinex","SOLUSD",1773326748595,1.54281755,85.639,85.61,11.21230175]
["bitfinex","SOLUSD",1773326749004,1.54281755,85.639,85.62,11.21230175]
["bitfinex","SOLUSD",1773326749207,1.54281755,85.639,85.61,11.21230175]
["bitfinex","SOLUSD",1773326749505,1.54281755,85.639,85.61,12.73971211]
["bitfinex","SOLUSD",1773326749821,11.67705924,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773326750187,13.21987679,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773326750389,11.67697892,85.639,85.611,13.23469095]
["bitfinex","SOLUSD",1773326751295,11.67697892,85.639,85.612,1.55394899]
["bitfinex","SOLUSD",1773326751699,1.51226746,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773326752223,1.51226746,85.636,85.56,11.21230175]
["bitfinex","SOLUSD",1773326752401,1.51226746,85.629,85.59,11.21230175]
["bitfinex","SOLUSD",1773326753203,1.51226746,85.629,85.583,40.89597232]
["bitfinex","SOLUSD",1773326753204,1.51226746,85.619,85.583,40.89597232]
["bitfinex","SOLUSD",1773326753708,1.51226746,85.587,85.51,116.9453865]
["bitfinex","SOLUSD",1773326753901,8.18,85.59,85.56,11.21230175]
["bitfinex","SOLUSD",1773326754098,8.18,85.595,85.56,11.21230175]
["bitfinex","SOLUSD",1773326754411,11.68306189,85.594,85.562,1.55394899]
["bitfinex","SOLUSD",1773326755019,11.68253095,85.598,85.57,11.21230175]
["bitfinex","SOLUSD",1773326756309,1.51226746,85.597,85.562,1.55394899]
["bitfinex","SOLUSD",1773326756510,11.68253095,85.598,85.551,11.68893408]
["bitfinex","SOLUSD",1773326756511,12.72456921,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1773326756716,1.51226746,85.589,85.56,11.21230175]
["bitfinex","SOLUSD",1773326757617,1.51226746,85.597,85.561,1.55394899]
["bitfinex","SOLUSD",1773326758519,1.51226746,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1773326759318,1.51226746,85.595,85.563,1.55394899]
["bitfinex","SOLUSD",1773326760502,1.51226746,85.579,85.548,11.68934399]
["bitfinex","SOLUSD",1773326760701,40.89071663,85.594,85.551,1.55394899]
["bitfinex","SOLUSD",1773326760899,1.51226746,85.613,85.58,11.21230175]
["bitfinex","SOLUSD",1773326761204,1.51226746,85.619,85.581,1.55394899]
["bitfinex","SOLUSD",1773326761404,1.51226746,85.619,85.591,1.55394899]
["bitfinex","SOLUSD",1773326761610,11.21230175,85.65,85.611,1.55394899]
["bitfinex","SOLUSD",1773326761806,11.21230175,85.62,85.581,1.55394899]
["bitfinex","SOLUSD",1773326762000,11.21230175,85.61,85.581,1.55394899]
["bitfinex","SOLUSD",1773326762302,11.21230175,85.64,85.601,1.55394899]
["bitfinex","SOLUSD",1773326762502,11.21230175,85.64,85.566,4.82477569]
["bitfinex","SOLUSD",1773326762503,7.54573604,85.67,85.631,1.55394899]
["bitfinex","SOLUSD",1773326762718,11.67283381,85.669,85.631,1.55394899]
["bitfinex","SOLUSD",1773326763020,11.21230175,85.65,85.621,1.55394899]
["bitfinex","SOLUSD",1773326763204,11.21230175,85.66,85.621,1.55394899]
["bitfinex","SOLUSD",1773326763520,9.52503377,85.668,85.631,1.55394899]
["bitfinex","SOLUSD",1773326763720,11.21230175,85.66,85.621,1.55394899]
["bitfinex","SOLUSD",1773326763899,8.18,85.668,85.611,1.55394899]
["bitfinex","SOLUSD",1773326763900,11.21230175,85.64,85.611,1.55394899]
["bitfinex","SOLUSD",1773326764421,1.3282543,85.649,85.611,1.55394899]
["bitfinex","SOLUSD",1773326764606,11.21230175,85.62,85.594,11.68297985]
["bitfinex","SOLUSD",1773326764807,11.21230175,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773326765220,11.21230175,85.61,85.582,1.55394899]
["bitfinex","SOLUSD",1773326765424,11.21230175,85.62,85.582,1.55394899]
["bitfinex","SOLUSD",1773326765615,11.21230175,85.63,85.591,1.55394899]
["bitfinex","SOLUSD",1773326765819,11.21230175,85.63,85.601,1.55394899]
["bitfinex","SOLUSD",1773326766219,19.85682166,85.64,85.611,1.55394899]
["bitfinex","SOLUSD",1773326766220,22.88912341,85.64,85.611,1.55394899]
["bitfinex","SOLUSD",1773326766418,8.18,85.664,85.61,11.21230175]
["bitfinex","SOLUSD",1773326766419,11.21230175,85.68,85.631,1.55394899]
["bitfinex","SOLUSD",1773326766622,11.21230175,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1773326766922,8.18,85.698,85.651,1.55394899]
["bitfinex","SOLUSD",1773326766923,1.27269764,85.698,85.651,1.55394899]
["bitfinex","SOLUSD",1773326767134,1.27269764,85.709,85.641,1.55394899]
["bitfinex","SOLUSD",1773326767307,1.27269764,85.702,85.64,8.18]
["bitfinex","SOLUSD",1773326767632,8.48258872,85.701,85.642,1.55394899]
["bitfinex","SOLUSD",1773326767828,7.23020762,85.7,85.65,11.21230175]
["bitfinex","SOLUSD",1773326768125,0.04790444,85.727,85.65,11.21230175]
["bitfinex","SOLUSD",1773326768126,11.21230175,85.68,85.651,1.55394899]
["bitfinex","SOLUSD",1773326768313,104.97585555,85.734,85.615,1.55394899]
["bitfinex","SOLUSD",1773326768314,1.25038324,85.679,85.615,1.55394899]
["bitfinex","SOLUSD",1773326768516,1.25038324,85.679,85.575,53.9930571]
["bitfinex","SOLUSD",1773326768517,1.25038324,85.675,85.579,1.55394899]
["bitfinex","SOLUSD",1773326768820,1.25038324,85.675,85.578,11.6852462]
["bitfinex","SOLUSD",1773326768821,1.22832515,85.667,85.581,1.55394899]
["bitfinex","SOLUSD",1773326769023,1.22832515,85.667,85.595,1.55394899]
["bitfinex","SOLUSD",1773326769430,11.21230175,85.63,85.601,1.55394899]
["bitfinex","SOLUSD",1773326770133,11.21230175,85.63,85.578,40.89836172]
["bitfinex","SOLUSD",1773326770134,11.21230175,85.61,85.578,13.23919519]
["bitfinex","SOLUSD",1773326770538,11.21230175,85.59,85.575,7.25045052]
["bitfinex","SOLUSD",1773326770835,1.18496614,85.637,85.581,1.55394899]
["bitfinex","SOLUSD",1773326771035,11.21230175,85.63,85.591,1.55394899]
["bitfinex","SOLUSD",1773326771414,11.21230175,85.63,85.6,11.21230175]
["bitfinex","SOLUSD",1773326771814,40.86398131,85.65,85.575,48.15023094]
["bitfinex","SOLUSD",1773326771815,11.21230175,85.62,85.588,1.55394899]
["bitfinex","SOLUSD",1773326772726,11.67965054,85.619,85.589,11.6837444]
["bitfinex","SOLUSD",1773326773035,11.67908088,85.624,85.591,1.55394899]
["bitfinex","SOLUSD",1773326773414,1.16365942,85.633,85.591,1.55394899]
["bitfinex","SOLUSD",1773326773415,11.21230175,85.62,85.591,1.55394899]
["bitfinex","SOLUSD",1773326774232,11.21230175,85.63,85.591,1.55394899]
["bitfinex","SOLUSD",1773326774931,11.21230175,85.62,85.593,1.55394899]
["bitfinex","SOLUSD",1773326775328,11.21230175,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773326775542,9.32259744,85.633,85.601,1.55394899]
["bitfinex","SOLUSD",1773326775543,11.21230175,85.63,85.601,1.55394899]
["bitfinex","SOLUSD",1773326775723,11.67636301,85.644,85.611,1.55394899]
["bitfinex","SOLUSD",1773326775918,11.67309866,85.668,85.631,1.55394899]
["bitfinex","SOLUSD",1773326776233,11.21230175,85.66,85.62,11.21230175]
["bitfinex","SOLUSD",1773326776427,11.21230175,85.65,85.618,1.55394899]
["bitfinex","SOLUSD",1773326776615,1.08085191,85.659,85.62,11.21230175]
["bitfinex","SOLUSD",1773326776816,40.86016483,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1773326777016,4.82477569,85.731,85.621,11.67937772]
["bitfinex","SOLUSD",1773326777017,11.67344635,85.665,85.63,11.21230175]
["bitfinex","SOLUSD",1773326777217,11.67344635,85.665,85.631,1.55394899]
["bitfinex","SOLUSD",1773326777630,11.21230175,85.65,85.611,11.68061023]
["bitfinex","SOLUSD",1773326777829,11.21230175,85.65,85.621,1.55394899]
["bitfinex","SOLUSD",1773326778132,14.35521825,85.699,85.611,40.88246513]
["bitfinex","SOLUSD",1773326778133,11.21230175,85.67,85.641,1.55394899]
["bitfinex","SOLUSD",1773326778539,11.21230175,85.67,85.631,1.55394899]
["bitfinex","SOLUSD",1773326778736,11.67283381,85.669,85.633,1.55394899]
["bitfinex","SOLUSD",1773326778940,11.21230175,85.68,85.651,1.55394899]
["bitfinex","SOLUSD",1773326779139,1.02120966,85.7,85.661,1.55394899]
["bitfinex","SOLUSD",1773326779318,46.84199771,85.76,85.661,1.55394899]
["bitfinex","SOLUSD",1773326779319,8.18,85.727,85.69,11.21230175]
["bitfinex","SOLUSD",1773326779721,11.21230175,85.72,85.681,1.55394899]
["bitfinex","SOLUSD",1773326779938,11.21230175,85.7,85.662,1.55394899]
["bitfinex","SOLUSD",1773326780141,11.21230175,85.71,85.67,11.21230175]
["bitfinex","SOLUSD",1773326780350,11.21230175,85.71,85.671,1.29394428]
["bitfinex","SOLUSD",1773326780718,11.66738615,85.709,85.673,1.29394428]
["bitfinex","SOLUSD",1773326781033,11.21230175,85.71,85.681,1.29394428]
["bitfinex","SOLUSD",1773326781348,0.96359905,85.689,85.647,12.96977647]
["bitfinex","SOLUSD",1773326781637,134.16085302,85.718,85.646,11.67591859]
["bitfinex","SOLUSD",1773326781638,11.21230175,85.68,85.646,11.67591859]
["bitfinex","SOLUSD",1773326781849,11.21230175,85.68,85.631,11.67795084]
["bitfinex","SOLUSD",1773326781850,11.21230175,85.66,85.631,11.67795084]
["bitfinex","SOLUSD",1773326782050,9.12483495,85.68,85.632,1.29394428]
["bitfinex","SOLUSD",1773326782225,11.21230175,85.68,85.65,11.21230175]
["bitfinex","SOLUSD",1773326782538,0.94483495,85.713,85.671,1.29394428]
["bitfinex","SOLUSD",1773326782851,11.66874759,85.699,85.668,11.67283612]
["bitfinex","SOLUSD",1773326783026,11.66697778,85.712,85.671,1.29394428]
["bitfinex","SOLUSD",1773326783219,11.21230175,85.71,85.671,1.29394428]
["bitfinex","SOLUSD",1773326783740,11.21230175,85.71,85.68,1.29394428]
["bitfinex","SOLUSD",1773326783942,11.21230175,85.72,85.681,1.29394428]
["bitfinex","SOLUSD",1773326784445,11.21230175,85.71,85.681,1.29394428]
["bitfinex","SOLUSD",1773326784637,11.35446332,85.72,85.681,1.29394428]
["bitfinex","SOLUSD",1773326784939,11.66738615,85.709,85.674,11.6720252]
["bitfinex","SOLUSD",1773326785150,11.21230175,85.7,85.66,12.50624603]
["bitfinex","SOLUSD",1773326785355,40.83585153,85.709,85.67,12.50624603]
["bitfinex","SOLUSD",1773326785528,11.21230175,85.7,85.67,1.29394428]
["bitfinex","SOLUSD",1773326785926,8.18,85.704,85.671,1.29394428]
["bitfinex","SOLUSD",1773326786424,11.66548067,85.723,85.691,1.29394428]
["bitfinex","SOLUSD",1773326786634,11.21230175,85.71,85.68,12.50624603]
["bitfinex","SOLUSD",1773326786834,11.66602503,85.719,85.691,1.29394428]
["bitfinex","SOLUSD",1773326787035,11.66602503,85.719,85.682,12.96500704]
["bitfinex","SOLUSD",1773326787235,40.83108761,85.719,85.682,12.96500704]
["bitfinex","SOLUSD",1773326787448,11.66602503,85.719,85.683,1.29394428]
["bitfinex","SOLUSD",1773326787626,11.21230175,85.71,85.682,11.67106276]
["bitfinex","SOLUSD",1773326787827,0.83669074,85.718,85.673,1.29394428]
["bitfinex","SOLUSD",1773326788154,11.21230175,85.7,85.669,11.67276002]
["bitfinex","SOLUSD",1773326788346,0.83669074,85.708,85.671,1.29394428]
["bitfinex","SOLUSD",1773326788537,11.66602503,85.719,85.691,1.29394428]
["bitfinex","SOLUSD",1773326788720,11.21230175,85.71,85.68,1.29394428]
["bitfinex","SOLUSD",1773326788921,8.18,85.723,85.691,1.29394428]
["bitfinex","SOLUSD",1773326789125,8.18,85.723,85.669,29.18208453]
["bitfinex","SOLUSD",1773326789126,8.18,85.744,85.711,1.29394428]
["bitfinex","SOLUSD",1773326789329,11.66194357,85.749,85.711,1.29394428]
["bitfinex","SOLUSD",1773326789541,0.2,85.77,85.742,1.29394428]
["bitfinex","SOLUSD",1773326790032,0.2,85.77,85.72,2.95506722]
["bitfinex","SOLUSD",1773326790033,0.2,85.77,85.75,12.50624603]
["bitfinex","SOLUSD",1773326790233,0.2,85.77,85.751,1.29394428]
["bitfinex","SOLUSD",1773326790534,11.65922419,85.769,85.72,2.95506722]
["bitfinex","SOLUSD",1773326790728,11.66194357,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773326790929,11.21230175,85.74,85.7,11.21230175]
["bitfinex","SOLUSD",1773326791130,1.29513377,85.748,85.69,2.95506722]
["bitfinex","SOLUSD",1773326791131,8.18,85.751,85.72,11.21230175]
["bitfinex","SOLUSD",1773326791430,19.84177794,85.751,85.72,11.21230175]
["bitfinex","SOLUSD",1773326791744,0.14216157,85.777,85.695,29.17299472]
["bitfinex","SOLUSD",1773326791745,11.65963202,85.766,85.73,11.21230175]
["bitfinex","SOLUSD",1773326791941,1.29513377,85.759,85.7,2.95506722]
["bitfinex","SOLUSD",1773326792134,11.21230175,85.75,85.71,11.21230175]
["bitfinex","SOLUSD",1773326792342,12.50743552,85.74,85.7,11.21230175]
["bitfinex","SOLUSD",1773326792530,40.80871207,85.766,85.71,11.21230175]
["bitfinex","SOLUSD",1773326792531,11.21230175,85.75,85.71,11.21230175]
["bitfinex","SOLUSD",1773326792732,11.21230175,85.74,85.701,1.29394428]
["bitfinex","SOLUSD",1773326792943,11.21230175,85.74,85.698,2.95506722]
["bitfinex","SOLUSD",1773326792944,11.21230175,85.76,85.721,1.29394428]
["bitfinex","SOLUSD",1773326793150,1.29513377,85.759,85.721,1.29394428]
["bitfinex","SOLUSD",1773326793346,1.29513377,85.749,85.71,12.50624603]
["bitfinex","SOLUSD",1773326793643,1.29513377,85.759,85.72,12.50624603]
["bitfinex","SOLUSD",1773326793833,12.50743552,85.75,85.71,12.50624603]
["bitfinex","SOLUSD",1773326794035,1.29513377,85.761,85.721,1.29394428]
["bitfinex","SOLUSD",1773326794235,11.66030658,85.762,85.721,1.29394428]
["bitfinex","SOLUSD",1773326794236,1.29513377,85.759,85.721,1.29394428]
["bitfinex","SOLUSD",1773326794944,12.95721335,85.748,85.711,40.83489866]
["bitfinex","SOLUSD",1773326795252,1.29513377,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1773326795429,1.29513377,85.747,85.712,1.29394428]
["bitfinex","SOLUSD",1773326795631,1.29513377,85.729,85.699,11.66874759]
["bitfinex","SOLUSD",1773326795943,40.81727853,85.748,85.687,37.50529283]
["bitfinex","SOLUSD",1773326795944,11.21230175,85.71,85.687,37.50529283]
["bitfinex","SOLUSD",1773326796143,1.29513377,85.747,85.7,12.50624603]
["bitfinex","SOLUSD",1773326796329,1.29513377,85.747,85.711,1.29394428]
["bitfinex","SOLUSD",1773326796526,11.21230175,85.75,85.72,11.21230175]
["bitfinex","SOLUSD",1773326796726,1.29513377,85.759,85.72,11.21230175]
["bitfinex","SOLUSD",1773326796951,11.66071969,85.758,85.721,42.12407924]
["bitfinex","SOLUSD",1773326797249,8.18,85.766,85.73,11.21230175]
["bitfinex","SOLUSD",1773326797446,12.70743552,85.77,85.75,11.21230175]
["bitfinex","SOLUSD",1773326797447,0.2,85.77,85.75,11.21230175]
["bitfinex","SOLUSD",1773326797744,0.2,85.77,85.741,1.29394428]
["bitfinex","SOLUSD",1773326798245,1.29513377,85.768,85.73,1.29394428]
["bitfinex","SOLUSD",1773326798450,1.29513377,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1773326798649,1.29513377,85.759,85.73,11.21230175]
["bitfinex","SOLUSD",1773326798832,11.65922419,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773326799037,1.29513377,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773326799449,40.80728467,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773326799653,11.65922419,85.769,85.74,11.21230175]
["bitfinex","SOLUSD",1773326799850,1.49513377,85.77,85.74,11.21230175]
["bitfinex","SOLUSD",1773326799851,0.2,85.77,85.741,1.29394428]
["bitfinex","SOLUSD",1773326800356,1.29513377,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1773326800736,1.29513377,85.768,85.731,12.95833639]
["bitfinex","SOLUSD",1773326801137,11.65949607,85.767,85.74,11.21230175]
["bitfinex","SOLUSD",1773326801337,1.29513377,85.766,85.732,1.29394428]
["bitfinex","SOLUSD",1773326801834,0.2,85.77,85.732,1.29394428]
["bitfinex","SOLUSD",1773326802046,0.2,85.77,85.731,40.82537238]
["bitfinex","SOLUSD",1773326802047,0.2,85.77,85.751,1.29394428]
["bitfinex","SOLUSD",1773326802400,11.65922419,85.769,85.741,1.29394428]
["bitfinex","SOLUSD",1773326802534,0.2,85.77,85.741,1.29394428]
["bitfinex","SOLUSD",1773326803156,1.29513377,85.769,85.729,1.29394428]
["bitfinex","SOLUSD",1773326803357,52.21921265,85.77,85.721,12.75606171]
["bitfinex","SOLUSD",1773326803358,1.29513377,85.759,85.721,12.75606171]
["bitfinex","SOLUSD",1773326804434,11.19718004,85.75,85.721,12.75606171]
["bitfinex","SOLUSD",1773326804635,1.29513377,85.759,85.721,12.75606171]
["bitfinex","SOLUSD",1773326804836,1.29513377,85.759,85.722,1.09030887]
["bitfinex","SOLUSD",1773326805149,11.65936013,85.768,85.732,11.66425605]
["bitfinex","SOLUSD",1773326805333,11.65936013,85.768,85.733,1.09030887]
["bitfinex","SOLUSD",1773326805540,8.18,85.769,85.741,1.09030887]
["bitfinex","SOLUSD",1773326805742,8.18,85.769,85.75,12.28748891]
["bitfinex","SOLUSD",1773326805942,8.18,85.769,85.74,1.09030887]
["bitfinex","SOLUSD",1773326806136,9.2404921,85.769,85.733,1.09030887]
["bitfinex","SOLUSD",1773326806343,11.65936013,85.768,85.74,11.19718004]
["bitfinex","SOLUSD",1773326806552,11.65936013,85.768,85.733,1.09030887]
["bitfinex","SOLUSD",1773326806745,1.0604921,85.759,85.73,11.19718004]
["bitfinex","SOLUSD",1773326806938,1.0604921,85.759,85.722,1.09030887]
["bitfinex","SOLUSD",1773326807150,11.19718004,85.76,85.722,1.09030887]
["bitfinex","SOLUSD",1773326807151,40.81251893,85.758,85.722,1.09030887]
["bitfinex","SOLUSD",1773326807354,11.19718004,85.73,85.7,1.09030887]
["bitfinex","SOLUSD",1773326807571,11.19718004,85.73,85.69,11.19718004]
["bitfinex","SOLUSD",1773326807572,1.0604921,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773326807753,8.18,85.735,85.7,11.19718004]
["bitfinex","SOLUSD",1773326807943,9.2404921,85.735,85.7,12.28748891]
["bitfinex","SOLUSD",1773326808142,8.18,85.735,85.701,1.09030887]
["bitfinex","SOLUSD",1773326809161,8.18,85.735,85.71,11.19718004]
["bitfinex","SOLUSD",1773326809942,8.18,85.735,85.71,12.28748891]
["bitfinex","SOLUSD",1773326810142,8.18,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773326810143,19.84394344,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773326810368,19.84394344,85.735,85.701,1.06246424]
["bitfinex","SOLUSD",1773326810580,11.66394344,85.735,85.701,1.06246424]
["bitfinex","SOLUSD",1773326811368,11.66330374,85.739,85.701,1.06246424]
["bitfinex","SOLUSD",1773326811666,1.0604921,85.744,85.711,1.06246424]
["bitfinex","SOLUSD",1773326811855,1.04541908,85.749,85.711,1.06246424]
["bitfinex","SOLUSD",1773326812168,40.8148986,85.753,85.702,1.06246424]
["bitfinex","SOLUSD",1773326812169,11.19718004,85.73,85.702,1.06246424]
["bitfinex","SOLUSD",1773326812356,1.04541908,85.729,85.693,11.66952202]
["bitfinex","SOLUSD",1773326812552,1.04541908,85.719,85.689,11.67009872]
["bitfinex","SOLUSD",1773326813554,11.66616113,85.718,85.689,11.67009872]
["bitfinex","SOLUSD",1773326813748,1.04541908,85.753,85.691,1.06246424]
["bitfinex","SOLUSD",1773326813951,1.04541908,85.759,85.72,11.19718004]
["bitfinex","SOLUSD",1773326814474,1.04541908,85.759,85.689,11.67009872]
["bitfinex","SOLUSD",1773326814475,11.19718004,85.73,85.69,1.06246424]
["bitfinex","SOLUSD",1773326814650,11.19718004,85.73,85.691,1.06246424]
["bitfinex","SOLUSD",1773326814856,8.18,85.736,85.701,1.06246424]
["bitfinex","SOLUSD",1773326815162,1.04541908,85.739,85.701,1.06246424]
["bitfinex","SOLUSD",1773326815360,1.04541908,85.739,85.689,11.67009872]
["bitfinex","SOLUSD",1773326815361,1.04541908,85.749,85.711,1.06246424]
["bitfinex","SOLUSD",1773326815657,11.19718004,85.75,85.701,12.73093952]
["bitfinex","SOLUSD",1773326815658,11.66343978,85.738,85.701,12.73093952]
["bitfinex","SOLUSD",1773326815859,11.66343978,85.738,85.702,1.06246424]
["bitfinex","SOLUSD",1773326816171,11.66343978,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1773326816172,40.81680251,85.749,85.711,1.06246424]
["bitfinex","SOLUSD",1773326816474,1.04541908,85.748,85.711,1.06246424]
["bitfinex","SOLUSD",1773326816671,11.66194357,85.749,85.721,1.06246424]
["bitfinex","SOLUSD",1773326816878,1.04541908,85.757,85.72,11.19718004]
["bitfinex","SOLUSD",1773326816879,11.65949607,85.767,85.74,11.19718004]
["bitfinex","SOLUSD",1773326817050,40.80823626,85.767,85.731,1.06246424]
["bitfinex","SOLUSD",1773326817250,11.65949607,85.767,85.731,1.06246424]
["bitfinex","SOLUSD",1773326817972,11.39718004,85.77,85.741,1.06246424]
["bitfinex","SOLUSD",1773326817973,11.65922419,85.769,85.741,1.06246424]
["bitfinex","SOLUSD",1773326818148,0.2,85.77,85.741,1.06246424]
["bitfinex","SOLUSD",1773326818877,11.65922419,85.769,85.741,1.06246424]
["bitfinex","SOLUSD",1773326819051,0.2,85.77,85.741,1.06246424]
["bitfinex","SOLUSD",1773326819245,0.2,85.77,85.75,11.19718004]
["bitfinex","SOLUSD",1773326819470,11.6559626,85.793,85.76,11.19718004]
["bitfinex","SOLUSD",1773326819773,11.65623433,85.791,85.761,11.66031179]
["bitfinex","SOLUSD",1773326819964,7.48743876,85.79,85.762,1.06246424]
["bitfinex","SOLUSD",1773326820367,11.39718004,85.82,85.781,1.06246424]
["bitfinex","SOLUSD",1773326820581,8.18,85.831,85.801,1.06246424]
["bitfinex","SOLUSD",1773326820765,0.2,85.84,85.811,1.06246424]
["bitfinex","SOLUSD",1773326821079,1.04541908,85.849,85.811,1.06246424]
["bitfinex","SOLUSD",1773326821265,11.6465957,85.862,85.82,11.19718004]
["bitfinex","SOLUSD",1773326821469,1.04541908,85.859,85.821,1.06246424]
["bitfinex","SOLUSD",1773326821669,11.64588648,85.868,85.831,1.06246424]
["bitfinex","SOLUSD",1773326821973,12.69130556,85.868,85.831,12.71319259]
["bitfinex","SOLUSD",1773326822178,1.04541908,85.859,85.821,11.65211483]
["bitfinex","SOLUSD",1773326822472,11.64588648,85.868,85.803,8.18]
["bitfinex","SOLUSD",1773326822473,1.04541908,85.849,85.811,11.65341756]
["bitfinex","SOLUSD",1773326822882,1.04541908,85.858,85.821,1.06246424]
["bitfinex","SOLUSD",1773326823053,1.04541908,85.849,85.811,11.65341756]
["bitfinex","SOLUSD",1773326823454,1.04541908,85.849,85.82,11.19718004]
["bitfinex","SOLUSD",1773326823663,1.04541908,85.849,85.811,12.7158818]
["bitfinex","SOLUSD",1773326823860,11.64849501,85.848,85.82,11.19718004]
["bitfinex","SOLUSD",1773326824352,1.04541908,85.847,85.811,1.06246424]
["bitfinex","SOLUSD",1773326824552,1.04541908,85.839,85.804,4.01753146]
["bitfinex","SOLUSD",1773326824853,1.04541908,85.847,85.811,1.06246424]
["bitfinex","SOLUSD",1773326825052,1.04541908,85.847,85.804,2.95506722]
["bitfinex","SOLUSD",1773326825053,8.18,85.857,85.821,1.06246424]
["bitfinex","SOLUSD",1773326825275,1.04541908,85.881,85.85,11.19718004]
["bitfinex","SOLUSD",1773326825453,46.54498058,85.939,85.86,11.19718004]
["bitfinex","SOLUSD",1773326825454,20.12595796,85.892,85.86,11.19718004]
["bitfinex","SOLUSD",1773326825654,0.2,85.92,85.881,1.06246424]
["bitfinex","SOLUSD",1773326825853,0.2,85.92,85.837,2.95506722]
["bitfinex","SOLUSD",1773326825854,11.63886916,85.919,85.9,11.19718004]
["bitfinex","SOLUSD",1773326826079,11.63886916,85.919,85.89,11.19718004]
["bitfinex","SOLUSD",1773326826254,1.04541908,85.909,85.88,11.19718004]
["bitfinex","SOLUSD",1773326826459,11.63886916,85.919,85.891,1.06246424]
["bitfinex","SOLUSD",1773326826663,1.04541908,85.918,85.89,11.19718004]
["bitfinex","SOLUSD",1773326827167,1.04541908,85.899,85.86,11.19718004]
["bitfinex","SOLUSD",1773326827667,1.04541908,85.899,85.861,1.06246424]
["bitfinex","SOLUSD",1773326828174,40.74600106,85.898,85.861,1.06246424]
["bitfinex","SOLUSD",1773326828376,11.64171459,85.898,85.87,1.06246424]
["bitfinex","SOLUSD",1773326828574,8.18,85.917,85.89,11.19718004]
["bitfinex","SOLUSD",1773326828766,0.2,85.92,85.89,11.19718004]
["bitfinex","SOLUSD",1773326828971,1.04541908,85.918,85.881,1.06246424]
["bitfinex","SOLUSD",1773326829351,1.04541908,85.918,85.89,11.19718004]
["bitfinex","SOLUSD",1773326829550,1.04541908,85.918,85.881,1.06246424]
["bitfinex","SOLUSD",1773326829771,40.73604207,85.919,85.89,11.19718004]
["bitfinex","SOLUSD",1773326829975,11.63886916,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773326830270,11.63886916,85.919,85.89,11.19718004]
["bitfinex","SOLUSD",1773326830469,1.04541908,85.916,85.88,11.19718004]
["bitfinex","SOLUSD",1773326830673,1.04541908,85.909,85.87,12.25964428]
["bitfinex","SOLUSD",1773326830975,1.04541908,85.903,85.87,11.19718004]
["bitfinex","SOLUSD",1773326831565,1.04541908,85.903,85.87,12.25964428]
["bitfinex","SOLUSD",1773326832059,11.63995297,85.911,85.88,11.19718004]
["bitfinex","SOLUSD",1773326832271,1.04541908,85.909,85.871,1.06246424]
["bitfinex","SOLUSD",1773326832462,40.7398354,85.911,85.87,11.19718004]
["bitfinex","SOLUSD",1773326832463,1.04541908,85.899,85.87,11.19718004]
["bitfinex","SOLUSD",1773326832652,1.04541908,85.899,85.859,1.06246424]
["bitfinex","SOLUSD",1773326832653,1.04541908,85.899,85.86,11.19718004]
["bitfinex","SOLUSD",1773326832854,1.04541908,85.889,85.86,11.19718004]
["bitfinex","SOLUSD",1773326833054,1.04541908,85.889,85.87,11.19718004]
["bitfinex","SOLUSD",1773326833363,1.04541908,85.889,85.86,11.19718004]
["bitfinex","SOLUSD",1773326833574,1.04541908,85.889,85.848,1.06246424]
["bitfinex","SOLUSD",1773326833575,12.24259912,85.88,85.85,11.19718004]
["bitfinex","SOLUSD",1773326833870,1.04541908,85.906,85.871,1.06246424]
["bitfinex","SOLUSD",1773326834067,11.64076596,85.905,85.88,11.19718004]
["bitfinex","SOLUSD",1773326834269,19.82013288,85.91,85.89,11.19718004]
["bitfinex","SOLUSD",1773326834676,19.82013288,85.91,85.88,11.19718004]
["bitfinex","SOLUSD",1773326835275,11.64013288,85.91,85.88,1.06246424]
["bitfinex","SOLUSD",1773326835475,11.63931967,85.916,85.89,11.19718004]
["bitfinex","SOLUSD",1773326836368,11.19718004,85.91,85.86,8.18]
["bitfinex","SOLUSD",1773326836571,11.19718004,85.91,85.816,46.61112083]
["bitfinex","SOLUSD",1773326836572,1.04541908,85.889,85.852,1.06246424]
["bitfinex","SOLUSD",1773326836766,11.63931967,85.916,85.85,11.19718004]
["bitfinex","SOLUSD",1773326836767,11.19718004,85.88,85.85,11.19718004]
["bitfinex","SOLUSD",1773326836962,1.04541908,85.887,85.86,11.19718004]
["bitfinex","SOLUSD",1773326837167,8.18,85.891,85.861,1.06246424]
["bitfinex","SOLUSD",1773326837561,1.04541908,85.898,85.87,11.19718004]
["bitfinex","SOLUSD",1773326837760,1.04541908,85.909,85.855,1.06246424]
["bitfinex","SOLUSD",1773326837961,1.04541908,85.899,85.861,1.06246424]
["bitfinex","SOLUSD",1773326838162,11.64171459,85.898,85.88,11.19718004]
["bitfinex","SOLUSD",1773326838361,11.64171459,85.898,85.873,1.06246424]
["bitfinex","SOLUSD",1773326838564,1.04541908,85.897,85.87,11.19718004]
["bitfinex","SOLUSD",1773326838777,11.64099864,85.904,85.871,1.06246424]
["bitfinex","SOLUSD",1773326839194,8.18,85.917,85.881,1.06246424]
["bitfinex","SOLUSD",1773326839369,12.68468522,85.917,85.89,11.19718004]
["bitfinex","SOLUSD",1773326839675,1.04541908,85.917,85.88,11.19718004]
["bitfinex","SOLUSD",1773326839981,1.04541908,85.917,85.866,1.06246424]
["bitfinex","SOLUSD",1773326839982,1.04541908,85.909,85.87,11.19718004]
["bitfinex","SOLUSD",1773326840180,0.82457705,85.899,85.87,11.19718004]
["bitfinex","SOLUSD",1773326840867,0.82457705,85.899,85.858,0.85915865]
["bitfinex","SOLUSD",1773326841270,11.19718004,85.9,85.861,0.85915865]
["bitfinex","SOLUSD",1773326841468,0.82457705,85.901,85.87,11.19718004]
["bitfinex","SOLUSD",1773326841681,0.82457705,85.899,85.861,0.85915865]
["bitfinex","SOLUSD",1773326841875,0.82457705,85.899,85.87,11.19718004]
["bitfinex","SOLUSD",1773326842075,0.82457705,85.889,85.843,0.85915865]
["bitfinex","SOLUSD",1773326842280,0.82457705,85.887,85.85,11.19718004]
["bitfinex","SOLUSD",1773326842484,0.82457705,85.885,85.843,0.85915865]
["bitfinex","SOLUSD",1773326842687,0.82457705,85.859,85.821,0.85915865]
["bitfinex","SOLUSD",1773326843193,8.18,85.866,85.811,0.85915865]
["bitfinex","SOLUSD",1773326843194,0.82457705,85.849,85.811,0.85915865]
["bitfinex","SOLUSD",1773326843498,11.19718004,85.84,85.801,0.85915865]
["bitfinex","SOLUSD",1773326843675,11.19718004,85.84,85.81,11.19718004]
["bitfinex","SOLUSD",1773326844182,8.18,85.846,85.79,11.19718004]
["bitfinex","SOLUSD",1773326844183,0.82457705,85.829,85.79,11.19718004]
["bitfinex","SOLUSD",1773326844386,11.19718004,85.82,85.79,11.19718004]
["bitfinex","SOLUSD",1773326844575,0.82457705,85.829,85.791,0.85915865]
["bitfinex","SOLUSD",1773326845784,11.64985204,85.838,85.801,0.85915865]
["bitfinex","SOLUSD",1773326845973,11.19718004,85.83,85.801,0.85915865]
["bitfinex","SOLUSD",1773326846589,11.64985204,85.838,85.803,0.85915865]
["bitfinex","SOLUSD",1773326846767,11.64916428,85.844,85.811,0.85915865]
["bitfinex","SOLUSD",1773326847585,11.64916428,85.844,85.802,40.79158993]
["bitfinex","SOLUSD",1773326847586,11.64510381,85.873,85.831,0.85915865]
["bitfinex","SOLUSD",1773326847783,11.19718004,85.87,85.84,11.19718004]
["bitfinex","SOLUSD",1773326848091,0.82457705,85.869,85.84,11.19718004]
["bitfinex","SOLUSD",1773326848588,8.18,85.884,85.851,0.85915865]
["bitfinex","SOLUSD",1773326848790,11.64323308,85.887,85.86,11.19718004]
["bitfinex","SOLUSD",1773326849573,11.19718004,85.9,85.86,11.19718004]
["bitfinex","SOLUSD",1773326849574,11.64210804,85.896,85.86,11.19718004]
["bitfinex","SOLUSD",1773326849797,0.82457705,85.895,85.86,11.19718004]
["bitfinex","SOLUSD",1773326850095,0.82457705,85.895,85.86,12.05633869]
["bitfinex","SOLUSD",1773326850389,11.19718004,85.9,85.87,11.19718004]
["bitfinex","SOLUSD",1773326850691,0.82457705,85.898,85.862,0.85915865]
["bitfinex","SOLUSD",1773326851488,0.82457705,85.898,85.843,8.18]
["bitfinex","SOLUSD",1773326851489,11.19718004,85.88,85.822,0.85915865]
["bitfinex","SOLUSD",1773326851697,0.14216157,85.897,85.83,11.19718004]
["bitfinex","SOLUSD",1773326851698,11.19718004,85.86,85.83,11.19718004]
["bitfinex","SOLUSD",1773326851892,11.19718004,85.86,85.822,0.85915865]
["bitfinex","SOLUSD",1773326852093,12.02175709,85.88,85.841,0.85915865]
["bitfinex","SOLUSD",1773326852280,12.02175709,85.88,85.85,12.05633869]
["bitfinex","SOLUSD",1773326852281,11.19718004,85.88,85.85,12.05633869]
["bitfinex","SOLUSD",1773326852481,0.82457705,85.889,85.85,12.05633869]
["bitfinex","SOLUSD",1773326852682,0.82457705,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773326852890,0.82457705,85.887,85.86,11.19718004]
["bitfinex","SOLUSD",1773326853190,0.82457705,85.887,85.852,0.85915865]
["bitfinex","SOLUSD",1773326854076,0.82457705,85.869,85.84,11.19718004]
["bitfinex","SOLUSD",1773326854275,0.82457705,85.869,85.834,11.65038539]
["bitfinex","SOLUSD",1773326854471,0.82457705,85.859,85.823,11.65179734]
["bitfinex","SOLUSD",1773326854677,11.64713829,85.858,85.824,0.85915865]
["bitfinex","SOLUSD",1773326854879,0.82457705,85.857,85.823,11.65179734]
["bitfinex","SOLUSD",1773326855074,11.19718004,85.83,85.807,0.85915865]
["bitfinex","SOLUSD",1773326855293,0.82457705,85.849,85.811,0.85915865]
["bitfinex","SOLUSD",1773326855487,0.82457705,85.839,85.8,0.85915865]
["bitfinex","SOLUSD",1773326855692,0.82457705,85.829,85.791,0.85915865]
["bitfinex","SOLUSD",1773326855891,0.82457705,85.829,85.8,11.19718004]
["bitfinex","SOLUSD",1773326856082,0.82457705,85.829,85.791,0.85915865]
["bitfinex","SOLUSD",1773326856285,0.82457705,85.819,85.788,58.38298616]
["bitfinex","SOLUSD",1773326856493,11.19718004,85.81,85.788,58.38298616]
["bitfinex","SOLUSD",1773326856699,11.65256706,85.818,85.788,70.03954446]
["bitfinex","SOLUSD",1773326856899,11.65256706,85.818,85.79,11.19718004]
["bitfinex","SOLUSD",1773326857084,11.65256706,85.818,85.788,70.03954446]
["bitfinex","SOLUSD",1773326857401,0.82457705,85.817,85.788,58.38298616]
["bitfinex","SOLUSD",1773326857594,11.65256706,85.818,85.789,11.65650607]
["bitfinex","SOLUSD",1773326857796,11.19718004,85.82,85.79,11.19718004]
["bitfinex","SOLUSD",1773326858013,0.82457705,85.819,85.789,11.65650607]
["bitfinex","SOLUSD",1773326858803,0.82457705,85.819,85.788,58.38298616]
["bitfinex","SOLUSD",1773326859102,40.78398471,85.818,85.788,58.38298616]
["bitfinex","SOLUSD",1773326859489,0.82457705,85.809,85.781,25.55519537]
["bitfinex","SOLUSD",1773326859982,11.19718004,85.81,85.781,26.41435402]
["bitfinex","SOLUSD",1773326860182,11.19718004,85.8,85.781,25.55519537]
["bitfinex","SOLUSD",1773326860693,11.19718004,85.81,85.782,0.85915865]
["bitfinex","SOLUSD",1773326861005,11.65378922,85.809,85.782,0.85915865]
["bitfinex","SOLUSD",1773326861205,11.65378922,85.809,85.781,25.55519537]
["bitfinex","SOLUSD",1773326861206,11.19718004,85.8,85.781,25.55519537]
["bitfinex","SOLUSD",1773326861396,11.65117528,85.829,85.791,0.85915865]
["bitfinex","SOLUSD",1773326861603,11.65117528,85.829,85.8,11.19718004]
["bitfinex","SOLUSD",1773326861803,11.65117528,85.829,85.801,0.85915865]
["bitfinex","SOLUSD",1773326862007,11.19718004,85.85,85.811,0.85915865]
["bitfinex","SOLUSD",1773326862300,0.14216157,85.848,85.811,0.85915865]
["bitfinex","SOLUSD",1773326862484,0.96673862,85.848,85.811,0.85915865]
["bitfinex","SOLUSD",1773326862879,11.19718004,85.996,85.798,8.18]
["bitfinex","SOLUSD",1773326862880,0.82457705,85.874,85.821,0.85915865]
["bitfinex","SOLUSD",1773326863081,53.7037811,85.906,85.836,0.85915865]
["bitfinex","SOLUSD",1773326863082,0.82457705,85.869,85.836,0.85915865]
["bitfinex","SOLUSD",1773326863497,22.84275131,85.87,85.84,11.19718004]
["bitfinex","SOLUSD",1773326863685,23.62204141,85.87,85.836,0.85915865]
["bitfinex","SOLUSD",1773326863881,0.7792901,85.859,85.822,12.39908652]
["bitfinex","SOLUSD",1773326864077,0.7792901,85.859,85.83,11.19718004]
["bitfinex","SOLUSD",1773326864277,0.7792901,85.859,85.822,12.39908652]
["bitfinex","SOLUSD",1773326864497,0.7792901,85.849,85.808,0.74706257]
["bitfinex","SOLUSD",1773326864796,0.7792901,85.849,85.82,11.19718004]
["bitfinex","SOLUSD",1773326865094,11.78984251,85.854,85.822,0.74706257]
["bitfinex","SOLUSD",1773326865300,11.78984251,85.854,85.816,11.65271044]
["bitfinex","SOLUSD",1773326865301,0.7792901,85.849,85.816,11.65271044]
["bitfinex","SOLUSD",1773326865692,8.18,85.855,85.816,11.65271044]
["bitfinex","SOLUSD",1773326865693,8.18,85.855,85.83,11.17287968]
["bitfinex","SOLUSD",1773326865998,19.82767814,85.855,85.83,11.17287968]
["bitfinex","SOLUSD",1773326866183,19.82767814,85.855,85.821,0.74706257]
["bitfinex","SOLUSD",1773326866384,19.82767814,85.855,85.83,11.91994225]
["bitfinex","SOLUSD",1773326866996,8.18,85.874,85.83,11.17287968]
["bitfinex","SOLUSD",1773326867199,11.95216978,85.87,85.84,11.91994225]
["bitfinex","SOLUSD",1773326867501,7.22268161,85.869,85.84,0.74706257]
["bitfinex","SOLUSD",1773326867703,11.95216978,85.87,85.84,0.74706257]
["bitfinex","SOLUSD",1773326867897,7.22055843,85.869,85.84,0.74706257]
["bitfinex","SOLUSD",1773326868094,11.17287968,85.86,85.83,11.91994225]
["bitfinex","SOLUSD",1773326868300,11.95216978,85.85,85.82,11.17287968]
["bitfinex","SOLUSD",1773326868603,0.7792901,85.839,85.803,2.95506722]
["bitfinex","SOLUSD",1773326868901,0.7792901,85.819,85.787,0.74706257]
["bitfinex","SOLUSD",1773326869092,11.65256706,85.818,85.788,11.65664195]
["bitfinex","SOLUSD",1773326869293,11.65256706,85.818,85.788,12.40370452]
["bitfinex","SOLUSD",1773326869598,11.6514281,85.827,85.791,0.74706257]
["bitfinex","SOLUSD",1773326870821,7.2223961,85.826,85.791,0.74706257]
["bitfinex","SOLUSD",1773326871014,11.6514281,85.827,85.791,0.74706257]
["bitfinex","SOLUSD",1773326871204,2.47215037,103.76,85.793,0.73366304]
["bitfinex","SOLUSD",1773326871205,11.17287968,85.82,85.793,0.73366304]
["bitfinex","SOLUSD",1773326871500,11.17287968,85.81,85.783,0.73366304]
["bitfinex","SOLUSD",1773326871702,8.18,85.826,85.791,0.73366304]
["bitfinex","SOLUSD",1773326872008,8.18,85.826,85.801,0.73366304]
["bitfinex","SOLUSD",1773326872189,11.65053068,85.833,85.801,0.73366304]
["bitfinex","SOLUSD",1773326872390,0.14216157,85.827,85.791,0.73366304]
["bitfinex","SOLUSD",1773326872599,0.71327774,85.819,85.783,0.73366304]
["bitfinex","SOLUSD",1773326872987,11.17287968,85.81,85.773,0.73366304]
["bitfinex","SOLUSD",1773326873188,40.78826229,85.809,85.775,11.65830907]
["bitfinex","SOLUSD",1773326873416,40.78826229,85.809,85.779,11.65783101]
["bitfinex","SOLUSD",1773326873587,11.65378922,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773326873791,11.65378922,85.809,85.783,0.73366304]
["bitfinex","SOLUSD",1773326874192,11.65378922,85.809,85.778,11.65795961]
["bitfinex","SOLUSD",1773326875107,11.65318375,85.814,85.785,0.73366304]
["bitfinex","SOLUSD",1773326875987,11.65318375,85.814,85.784,11.65718548]
["bitfinex","SOLUSD",1773326875988,0.71327774,85.809,85.771,0.73366304]
["bitfinex","SOLUSD",1773326876193,0.71327774,85.809,85.774,11.65841679]
["bitfinex","SOLUSD",1773326876402,11.17287968,85.8,85.771,0.73366304]
["bitfinex","SOLUSD",1773326876605,0.85543931,85.799,85.76,11.17287968]
["bitfinex","SOLUSD",1773326876792,0.71327774,85.779,85.743,0.73366304]
["bitfinex","SOLUSD",1773326876986,0.71327774,85.779,85.745,0.73366304]
["bitfinex","SOLUSD",1773326877191,0.71327774,85.779,85.747,0.73366304]
["bitfinex","SOLUSD",1773326877192,11.65800088,85.778,85.747,0.73366304]
["bitfinex","SOLUSD",1773326877434,11.65800088,85.778,85.74,11.17287968]
["bitfinex","SOLUSD",1773326877435,11.65800088,85.778,85.741,0.73366304]
["bitfinex","SOLUSD",1773326877703,0.71327774,85.777,85.741,0.73366304]
["bitfinex","SOLUSD",1773326877907,11.17287968,85.77,85.741,0.73366304]
["bitfinex","SOLUSD",1773326878107,0.71327774,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1773326878304,11.17287968,85.76,85.731,12.3980324]
["bitfinex","SOLUSD",1773326878609,0.71327774,85.769,85.732,0.73366304]
["bitfinex","SOLUSD",1773326879196,0.71327774,85.757,85.722,11.66561676]
["bitfinex","SOLUSD",1773326879505,0.71327774,85.757,85.73,11.17287968]
["bitfinex","SOLUSD",1773326879704,11.65954388,85.767,85.731,0.73366304]
["bitfinex","SOLUSD",1773326880289,11.17287968,85.76,85.731,0.73366304]
["bitfinex","SOLUSD",1773326880702,11.65954388,85.767,85.722,40.82965866]
["bitfinex","SOLUSD",1773326880703,11.17287968,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773326881013,11.17287968,85.73,85.702,0.73366304]
["bitfinex","SOLUSD",1773326881212,0.71327774,85.719,85.679,0.73366304]
["bitfinex","SOLUSD",1773326881393,11.66466423,85.729,85.7,11.27287968]
["bitfinex","SOLUSD",1773326881711,12.37685355,85.737,85.701,0.73366304]
["bitfinex","SOLUSD",1773326881914,11.88615742,85.73,85.7,0.1]
["bitfinex","SOLUSD",1773326882114,11.17287968,85.72,85.7,0.1]
["bitfinex","SOLUSD",1773326882313,0.71327774,85.709,85.669,0.73366304]
["bitfinex","SOLUSD",1773326882500,0.71327774,85.709,85.671,0.73366304]
["bitfinex","SOLUSD",1773326883012,8.18,85.716,85.681,0.73366304]
["bitfinex","SOLUSD",1773326883216,8.18,85.716,85.665,12.40703574]
["bitfinex","SOLUSD",1773326883217,11.88615742,85.7,85.665,12.40703574]
["bitfinex","SOLUSD",1773326883605,11.88615742,85.7,85.666,0.73366304]
["bitfinex","SOLUSD",1773326884119,11.88615742,85.7,85.665,11.6733727]
["bitfinex","SOLUSD",1773326884120,0.71327774,85.699,85.665,11.6733727]
["bitfinex","SOLUSD",1773326884418,0.71327774,85.679,85.64,19.35287968]
["bitfinex","SOLUSD",1773326884618,0.71327774,85.679,85.641,11.67656575]
["bitfinex","SOLUSD",1773326884821,142.35494077,85.709,85.661,0.73366304]
["bitfinex","SOLUSD",1773326884822,0.71327774,85.699,85.661,0.73366304]
["bitfinex","SOLUSD",1773326885004,11.88615742,85.69,85.651,0.73366304]
["bitfinex","SOLUSD",1773326885321,11.67010934,85.689,85.653,0.73366304]
["bitfinex","SOLUSD",1773326885820,11.17287968,85.68,85.653,0.73366304]
["bitfinex","SOLUSD",1773326886117,0.71327774,85.688,85.653,0.73366304]
["bitfinex","SOLUSD",1773326886706,11.67010934,85.689,85.64,11.17287968]
["bitfinex","SOLUSD",1773326886707,0.71327774,85.669,85.64,11.17287968]
["bitfinex","SOLUSD",1773326886896,11.17287968,85.66,85.637,11.67718746]
["bitfinex","SOLUSD",1773326887101,0.71327774,85.669,85.637,11.67718746]
["bitfinex","SOLUSD",1773326887298,12.38624781,85.668,85.637,11.67718746]
["bitfinex","SOLUSD",1773326887493,0.71327774,85.668,85.637,11.67718746]
["bitfinex","SOLUSD",1773326887919,0.71327774,85.668,85.64,11.17287968]
["bitfinex","SOLUSD",1773326888116,2.0,104.0,85.65,11.90654272]
["bitfinex","SOLUSD",1773326888117,11.67010934,85.689,85.65,11.90654272]
["bitfinex","SOLUSD",1773326888419,11.67010934,85.689,85.651,0.73366304]
["bitfinex","SOLUSD",1773326888918,11.17287968,85.68,85.651,0.73366304]
["bitfinex","SOLUSD",1773326889303,11.17287968,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1773326889500,11.17287968,85.67,85.641,0.73366304]
["bitfinex","SOLUSD",1773326889799,11.17287968,85.66,85.63,11.17287968]
["bitfinex","SOLUSD",1773326890000,11.17287968,85.66,85.631,0.73366304]
["bitfinex","SOLUSD",1773326890198,11.17287968,85.66,85.617,2.95506722]
["bitfinex","SOLUSD",1773326890199,0.14216157,85.648,85.612,0.73366304]
["bitfinex","SOLUSD",1773326890397,0.71327774,85.639,85.601,0.73366304]
["bitfinex","SOLUSD",1773326890602,0.71327774,85.639,85.6,0.1]
["bitfinex","SOLUSD",1773326890603,11.17287968,85.62,85.6,0.1]
["bitfinex","SOLUSD",1773326890823,11.17287968,85.63,85.6,11.27287968]
["bitfinex","SOLUSD",1773326891119,11.17287968,85.63,85.6,12.00654272]
["bitfinex","SOLUSD",1773326891338,11.17287968,85.65,85.62,11.17287968]
["bitfinex","SOLUSD",1773326891614,11.17287968,85.64,85.611,0.73366304]
["bitfinex","SOLUSD",1773326891830,11.17287968,85.65,85.611,0.73366304]
["bitfinex","SOLUSD",1773326892202,0.71327774,85.649,85.611,0.73366304]
["bitfinex","SOLUSD",1773326892417,0.71327774,85.649,85.62,11.17287968]
["bitfinex","SOLUSD",1773326892607,0.71327774,85.683,85.64,11.17287968]
["bitfinex","SOLUSD",1773326892922,0.71327774,85.683,85.607,2.95506722]
["bitfinex","SOLUSD",1773326892923,0.71327774,85.683,85.651,0.73366304]
["bitfinex","SOLUSD",1773326893424,11.67036021,85.688,85.652,11.6751506]
["bitfinex","SOLUSD",1773326893616,11.67036021,85.688,85.66,11.17287968]
["bitfinex","SOLUSD",1773326893930,11.66957221,85.693,85.66,11.17287968]
["bitfinex","SOLUSD",1773326894225,11.17287968,85.69,85.66,11.90654272]
["bitfinex","SOLUSD",1773326894522,11.17287968,85.69,85.66,0.73366304]
["bitfinex","SOLUSD",1773326894929,11.17287968,85.69,85.637,2.95506722]
["bitfinex","SOLUSD",1773326894930,11.17287968,85.67,85.64,22.84955536]
["bitfinex","SOLUSD",1773326895222,0.71327774,85.679,85.65,11.17287968]
["bitfinex","SOLUSD",1773326895424,0.71327774,85.688,85.65,11.17287968]
["bitfinex","SOLUSD",1773326895732,11.17287968,85.68,85.65,11.17287968]
["bitfinex","SOLUSD",1773326895928,0.71327774,85.688,85.651,0.73366304]
["bitfinex","SOLUSD",1773326896309,11.17287968,85.68,85.651,0.73366304]
["bitfinex","SOLUSD",1773326896516,0.71327774,85.688,85.651,0.73366304]
["bitfinex","SOLUSD",1773326897312,11.88615742,85.68,85.636,0.73366304]
["bitfinex","SOLUSD",1773326897517,0.71327774,85.679,85.641,0.73366304]
["bitfinex","SOLUSD",1773326897720,0.71327774,85.679,85.65,11.17287968]
["bitfinex","SOLUSD",1773326898020,0.71327774,85.679,85.635,40.87113913]
["bitfinex","SOLUSD",1773326898021,8.18,85.688,85.661,0.73366304]
["bitfinex","SOLUSD",1773326898216,11.17287968,85.69,85.661,0.73366304]
["bitfinex","SOLUSD",1773326899526,0.14216157,85.693,85.663,0.73366304]
["bitfinex","SOLUSD",1773326899833,0.71327774,85.724,85.681,0.73366304]
["bitfinex","SOLUSD",1773326900016,11.17287968,85.72,85.681,0.73366304]
["bitfinex","SOLUSD",1773326900328,0.6556017,85.719,85.681,0.73366304]
["bitfinex","SOLUSD",1773326901107,0.6556017,85.719,85.69,11.17287968]
["bitfinex","SOLUSD",1773326901313,11.66616113,85.718,85.69,11.17287968]
["bitfinex","SOLUSD",1773326901511,0.6556017,85.719,85.69,11.17287968]
["bitfinex","SOLUSD",1773326901724,11.17287968,85.73,85.7,11.17287968]
["bitfinex","SOLUSD",1773326902733,11.66452816,85.73,85.701,0.64597484]
["bitfinex","SOLUSD",1773326903332,8.18,85.736,85.701,0.64597484]
["bitfinex","SOLUSD",1773326904036,8.18,85.736,85.7,11.17287968]
["bitfinex","SOLUSD",1773326904037,0.6556017,85.719,85.68,11.17287968]
["bitfinex","SOLUSD",1773326904237,0.6556017,85.719,85.625,46.71500131]
["bitfinex","SOLUSD",1773326904238,0.6556017,85.689,85.627,0.64597484]
["bitfinex","SOLUSD",1773326904419,0.6556017,85.689,85.651,0.64597484]
["bitfinex","SOLUSD",1773326904420,11.17287968,85.68,85.651,0.64597484]
["bitfinex","SOLUSD",1773326905114,11.17287968,85.67,85.641,0.64597484]
["bitfinex","SOLUSD",1773326905316,11.17287968,85.68,85.651,0.64597484]
["bitfinex","SOLUSD",1773326905725,0.6556017,85.691,85.651,0.64597484]
["bitfinex","SOLUSD",1773326905927,11.17287968,85.68,85.651,0.64597484]
["bitfinex","SOLUSD",1773326906121,0.6556017,85.678,85.628,0.64597484]
["bitfinex","SOLUSD",1773326906329,11.67147142,85.679,85.628,0.64597484]
["bitfinex","SOLUSD",1773326906330,11.17287968,85.66,85.629,40.87400296]
["bitfinex","SOLUSD",1773326906733,11.17287968,85.66,85.631,0.64597484]
["bitfinex","SOLUSD",1773326907415,11.17287968,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1773326907623,11.17287968,85.65,85.622,0.64597484]
["bitfinex","SOLUSD",1773326907920,11.17287968,85.66,85.622,0.64597484]
["bitfinex","SOLUSD",1773326908119,11.17287968,85.64,85.613,8.18]
["bitfinex","SOLUSD",1773326908316,11.17287968,85.64,85.564,93.49690998]
["bitfinex","SOLUSD",1773326908317,11.17287968,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773326908533,0.6556017,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773326908741,11.17287968,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773326908928,11.17287968,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773326909330,11.17287968,85.62,85.598,0.64597484]
["bitfinex","SOLUSD",1773326909529,11.17287968,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773326910137,11.17287968,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773326910435,11.17287968,85.62,85.598,0.64597484]
["bitfinex","SOLUSD",1773326910648,0.79776327,85.634,85.585,0.64597484]
["bitfinex","SOLUSD",1773326910649,11.17287968,85.61,85.585,0.64597484]
["bitfinex","SOLUSD",1773326911026,11.17287968,85.62,85.596,11.68267282]
["bitfinex","SOLUSD",1773326911217,0.6556017,85.624,85.599,11.68237946]
["bitfinex","SOLUSD",1773326911423,11.17287968,85.62,85.599,11.68237946]
["bitfinex","SOLUSD",1773326912220,23.50803225,85.62,85.581,0.64597484]
["bitfinex","SOLUSD",1773326912536,11.17287968,85.61,85.581,0.64597484]
["bitfinex","SOLUSD",1773326912841,11.17287968,85.62,85.59,0.64597484]
["bitfinex","SOLUSD",1773326913027,11.17287968,85.62,85.596,11.68278891]
["bitfinex","SOLUSD",1773326914250,11.6755206,85.65,85.611,0.64597484]
["bitfinex","SOLUSD",1773326914434,22.84832298,85.65,85.611,0.64597484]
["bitfinex","SOLUSD",1773326914634,11.6754433,85.65,85.611,0.64597484]
["bitfinex","SOLUSD",1773326914844,23.50392468,85.65,85.611,0.64597484]
["bitfinex","SOLUSD",1773326915031,0.6556017,85.649,85.611,0.64597484]
["bitfinex","SOLUSD",1773326915921,22.84557724,85.67,85.631,0.64597484]
["bitfinex","SOLUSD",1773326916325,22.84557724,85.67,85.63,11.17287968]
["bitfinex","SOLUSD",1773326916326,22.84557724,85.67,85.632,12.32385226]
["bitfinex","SOLUSD",1773326916526,11.17287968,85.65,85.621,0.64597484]
["bitfinex","SOLUSD",1773326916748,0.6556017,85.659,85.621,0.64597484]
["bitfinex","SOLUSD",1773326916943,0.6556017,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1773326917225,11.17287968,85.64,85.61,11.17287968]
["bitfinex","SOLUSD",1773326917424,0.6556017,85.639,85.602,0.64597484]
["bitfinex","SOLUSD",1773326917640,11.17287968,85.64,85.602,0.64597484]
["bitfinex","SOLUSD",1773326918141,0.6556017,85.65,85.602,0.64597484]
["bitfinex","SOLUSD",1773326918142,11.17287968,85.63,85.602,0.64597484]
["bitfinex","SOLUSD",1773326918343,11.67828656,85.629,85.604,0.64597484]
["bitfinex","SOLUSD",1773326918528,41.02055601,85.64,85.611,0.64597484]
["bitfinex","SOLUSD",1773326918529,11.67692289,85.639,85.611,0.64597484]
["bitfinex","SOLUSD",1773326919637,11.67582037,85.648,85.62,11.81885452]
["bitfinex","SOLUSD",1773326919952,11.67582037,85.648,85.621,0.64597484]
["bitfinex","SOLUSD",1773326920247,11.67596852,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1773326920448,12.33157022,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1773326920648,11.67536506,85.651,85.621,0.64597484]
["bitfinex","SOLUSD",1773326920844,11.67536506,85.651,85.63,11.17287968]
["bitfinex","SOLUSD",1773326921547,11.67419652,85.659,85.621,0.64597484]
["bitfinex","SOLUSD",1773326921746,0.6556017,85.639,85.607,0.64597484]
["bitfinex","SOLUSD",1773326922350,11.67705924,85.638,85.61,11.17287968]
["bitfinex","SOLUSD",1773326923054,0.6556017,85.637,85.607,0.64597484]
["bitfinex","SOLUSD",1773326923430,0.6556017,85.637,85.6,11.27287968]
["bitfinex","SOLUSD",1773326923431,0.6556017,85.629,85.6,0.1]
["bitfinex","SOLUSD",1773326924031,0.60498373,85.609,85.569,0.63632559]
["bitfinex","SOLUSD",1773326924267,0.60498373,85.609,85.571,0.63632559]
["bitfinex","SOLUSD",1773326924552,0.60498373,85.589,85.551,0.63632559]
["bitfinex","SOLUSD",1773326926434,11.6837444,85.589,85.56,11.24025916]
["bitfinex","SOLUSD",1773326926639,11.6837444,85.589,85.561,0.63632559]
["bitfinex","SOLUSD",1773326927649,0.60498373,85.608,85.58,11.24025916]
["bitfinex","SOLUSD",1773326927857,11.68180873,85.604,85.571,0.63632559]
["bitfinex","SOLUSD",1773326928636,0.60498373,85.599,85.56,11.24025916]
["bitfinex","SOLUSD",1773326929032,0.60498373,85.599,85.56,22.92786085]
["bitfinex","SOLUSD",1773326929261,0.60498373,85.599,85.57,11.24025916]
["bitfinex","SOLUSD",1773326930338,11.68180873,85.604,85.58,11.24025916]
["bitfinex","SOLUSD",1773326930539,29.20321936,85.607,85.58,11.24025916]
["bitfinex","SOLUSD",1773326931355,11.68060552,85.612,85.59,11.24025916]
["bitfinex","SOLUSD",1773326931658,40.88211932,85.612,85.58,11.87050059]
["bitfinex","SOLUSD",1773326931858,0.57541709,85.609,85.57,11.24025916]
["bitfinex","SOLUSD",1773326932035,11.24025916,85.59,85.56,11.24025916]
["bitfinex","SOLUSD",1773326932235,0.57541709,85.589,85.553,0.63024143]
["bitfinex","SOLUSD",1773326932435,11.24025916,85.58,85.55,11.87050059]
["bitfinex","SOLUSD",1773326932656,0.57541709,85.587,85.55,11.87050059]
["bitfinex","SOLUSD",1773326933058,0.57541709,85.587,85.551,0.63024143]
["bitfinex","SOLUSD",1773326933842,0.57541709,85.569,85.54,11.24025916]
["bitfinex","SOLUSD",1773326934043,11.24025916,85.55,85.521,0.63024143]
["bitfinex","SOLUSD",1773326934361,0.57541709,85.559,85.521,12.32327588]
["bitfinex","SOLUSD",1773326934746,11.68797774,85.558,85.522,0.63024143]
["bitfinex","SOLUSD",1773326934960,11.68797774,85.558,85.53,0.63024143]
["bitfinex","SOLUSD",1773326935154,8.18,85.562,85.54,11.24025916]
["bitfinex","SOLUSD",1773326935365,11.68510966,85.579,85.55,11.24025916]
["bitfinex","SOLUSD",1773326935562,11.81567625,85.57,85.53,11.87050059]
["bitfinex","SOLUSD",1773326935746,11.81567625,85.57,85.54,11.24025916]
["bitfinex","SOLUSD",1773326936060,0.57541709,85.57,85.54,11.24025916]
["bitfinex","SOLUSD",1773326936264,11.81567625,85.57,85.531,0.63024143]
["bitfinex","SOLUSD",1773326936444,0.57541709,85.569,85.531,0.63024143]
["bitfinex","SOLUSD",1773326936649,0.57541709,85.569,85.521,40.92562059]
["bitfinex","SOLUSD",1773326936650,11.68510966,85.579,85.55,11.24025916]
["bitfinex","SOLUSD",1773326937038,11.68510966,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773326937242,8.18,85.583,85.552,0.63024143]
["bitfinex","SOLUSD",1773326937650,0.57541709,85.579,85.55,11.24025916]
["bitfinex","SOLUSD",1773326937864,0.57541709,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1773326938663,11.24025916,85.57,85.541,0.63024143]
["bitfinex","SOLUSD",1773326939061,40.90266334,85.569,85.533,0.63024143]
["bitfinex","SOLUSD",1773326939264,11.68647524,85.569,85.54,11.24025916]
["bitfinex","SOLUSD",1773326939462,0.57541709,85.568,85.533,0.63024143]
["bitfinex","SOLUSD",1773326939842,0.57541709,85.566,85.503,11.69549606]
["bitfinex","SOLUSD",1773326940050,11.24025916,85.51,85.474,0.63024143]
["bitfinex","SOLUSD",1773326940258,0.57541709,85.509,85.47,22.9402417]
["bitfinex","SOLUSD",1773326940462,0.57541709,85.509,85.471,0.63024143]
["bitfinex","SOLUSD",1773326940670,0.57541709,85.509,85.472,0.63024143]
["bitfinex","SOLUSD",1773326940866,11.24025916,85.5,85.472,0.63024143]
["bitfinex","SOLUSD",1773326941066,11.24025916,85.5,85.45,2.95506722]
["bitfinex","SOLUSD",1773326941067,11.24025916,85.48,85.44,0.1]
["bitfinex","SOLUSD",1773326941363,0.57541709,85.478,85.43,11.24025916]
["bitfinex","SOLUSD",1773326941670,11.81567625,85.46,85.426,0.63024143]
["bitfinex","SOLUSD",1773326942367,0.57541709,85.439,85.38,69.42]
["bitfinex","SOLUSD",1773326942566,11.24025916,85.43,85.4,11.24025916]
["bitfinex","SOLUSD",1773326942952,11.24025916,85.42,85.392,0.63024143]
["bitfinex","SOLUSD",1773326943153,11.70576391,85.428,85.401,0.63024143]
["bitfinex","SOLUSD",1773326943360,0.57541709,85.427,85.39,11.24025916]
["bitfinex","SOLUSD",1773326943548,11.24025916,85.41,85.365,0.63024143]
["bitfinex","SOLUSD",1773326943749,0.57541709,85.419,85.381,0.63024143]
["bitfinex","SOLUSD",1773326943964,0.57541709,85.409,85.38,11.24025916]
["bitfinex","SOLUSD",1773326944165,0.57541709,85.409,85.37,11.24025916]
["bitfinex","SOLUSD",1773326944358,0.57541709,85.409,85.38,11.24025916]
["bitfinex","SOLUSD",1773326944668,11.24025916,85.41,85.37,11.24025916]
["bitfinex","SOLUSD",1773326944873,0.57541709,85.399,85.37,11.24025916]
["bitfinex","SOLUSD",1773326945056,11.7098761,85.398,85.37,11.24025916]
["bitfinex","SOLUSD",1773326945365,11.7098761,85.398,85.37,22.95390282]
["bitfinex","SOLUSD",1773326945553,0.57541709,85.397,85.365,11.71440285]
["bitfinex","SOLUSD",1773326945759,0.57541709,85.397,85.37,11.24025916]
["bitfinex","SOLUSD",1773326945966,0.57541709,85.389,85.364,0.2679059]
["bitfinex","SOLUSD",1773326946173,0.57541709,85.379,85.34,11.24025916]
["bitfinex","SOLUSD",1773326946551,0.57541709,85.377,85.331,11.71903337]
["bitfinex","SOLUSD",1773326946852,0.57541709,85.373,85.334,0.63024143]
["bitfinex","SOLUSD",1773326947049,11.71248199,85.379,85.35,11.24025916]
["bitfinex","SOLUSD",1773326947250,0.57541709,85.378,85.35,10.24025916]
["bitfinex","SOLUSD",1773326947457,0.57541709,85.378,85.329,29.29803047]
["bitfinex","SOLUSD",1773326947458,0.57541709,85.376,85.34,11.24025916]
["bitfinex","SOLUSD",1773326947671,0.57541709,85.376,85.35,11.24025916]
["bitfinex","SOLUSD",1773326947868,0.57541709,85.369,85.34,11.24025916]
["bitfinex","SOLUSD",1773326948258,0.71757866,85.359,85.305,11.72264228]
["bitfinex","SOLUSD",1773326948572,0.57541709,85.329,85.29,11.24025916]
["bitfinex","SOLUSD",1773326948872,0.57541709,85.329,85.3,11.24025916]
["bitfinex","SOLUSD",1773326949252,0.14216157,85.338,85.279,29.31525078]
["bitfinex","SOLUSD",1773326949253,0.57541709,85.319,85.28,11.24025916]
["bitfinex","SOLUSD",1773326949456,0.71757866,85.309,85.264,11.72814893]
["bitfinex","SOLUSD",1773326949761,0.57541709,85.299,85.27,11.24025916]
["bitfinex","SOLUSD",1773326950367,0.57541709,85.299,85.261,11.72856016]
["bitfinex","SOLUSD",1773326950573,0.57541709,85.289,85.261,11.72856016]
["bitfinex","SOLUSD",1773326950869,0.57541709,85.289,85.25,11.24025916]
["bitfinex","SOLUSD",1773326951073,0.14216157,85.299,85.27,11.24025916]
["bitfinex","SOLUSD",1773326951367,8.2,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773326951368,11.24025916,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1773326951556,0.57541709,85.289,85.25,11.24025916]
["bitfinex","SOLUSD",1773326951761,0.57541709,85.279,85.25,22.97044718]
["bitfinex","SOLUSD",1773326951962,0.57541709,85.279,85.241,0.63024143]
["bitfinex","SOLUSD",1773326951963,0.57541709,85.269,85.241,11.73134405]
["bitfinex","SOLUSD",1773326952154,134.8056454,85.308,85.25,11.24025916]
["bitfinex","SOLUSD",1773326952155,0.57541709,85.282,85.25,11.24025916]
["bitfinex","SOLUSD",1773326952354,0.57541709,85.282,85.245,0.63024143]
["bitfinex","SOLUSD",1773326952660,0.57541709,85.279,85.25,11.24025916]
["bitfinex","SOLUSD",1773326952864,0.14216157,85.278,85.23,11.73295787]
["bitfinex","SOLUSD",1773326953072,0.57541709,85.269,85.216,12.36512689]
["bitfinex","SOLUSD",1773326953373,11.24025916,85.25,85.218,11.73461005]
["bitfinex","SOLUSD",1773326953577,0.57541709,85.249,85.215,11.73502317]
["bitfinex","SOLUSD",1773326953950,0.57541709,85.268,85.24,11.24025916]
["bitfinex","SOLUSD",1773326954156,0.57541709,85.279,85.23,0.63024143]
["bitfinex","SOLUSD",1773326954357,0.57541709,85.288,85.25,11.24025916]
["bitfinex","SOLUSD",1773326954677,0.57541709,85.301,85.27,11.24025916]
["bitfinex","SOLUSD",1773326955077,11.72154302,85.313,85.276,0.63024143]
["bitfinex","SOLUSD",1773326955375,14.04114574,85.331,85.271,11.72731643]
["bitfinex","SOLUSD",1773326955376,0.57541709,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773326955568,0.57541709,85.309,85.28,11.24025916]
["bitfinex","SOLUSD",1773326955770,0.57541709,85.309,85.29,11.24025916]
["bitfinex","SOLUSD",1773326955968,11.71995194,85.325,85.3,11.24025916]
["bitfinex","SOLUSD",1773326956168,25.76027453,85.331,85.3,11.24025916]
["bitfinex","SOLUSD",1773326956367,14.04114574,85.331,85.31,11.24025916]
["bitfinex","SOLUSD",1773326956774,14.04114574,85.331,85.32,11.24025916]
["bitfinex","SOLUSD",1773326956989,46.84755795,85.384,85.32,11.24025916]
["bitfinex","SOLUSD",1773326956990,14.04114574,85.358,85.32,11.24025916]
["bitfinex","SOLUSD",1773326957180,14.04114574,85.358,85.34,22.95806396]
["bitfinex","SOLUSD",1773326957391,14.04114574,85.358,85.325,0.63024143]
["bitfinex","SOLUSD",1773326957679,14.04114574,85.358,85.33,11.24025916]
["bitfinex","SOLUSD",1773326957857,14.04114574,85.358,85.292,46.89738943]
["bitfinex","SOLUSD",1773326957858,0.57541709,85.339,85.285,0.63024143]
["bitfinex","SOLUSD",1773326958062,0.71757866,85.329,85.29,11.24025916]
["bitfinex","SOLUSD",1773326958361,0.71757866,85.329,85.3,11.24025916]
["bitfinex","SOLUSD",1773326958569,0.71757866,85.329,85.29,11.24025916]
["bitfinex","SOLUSD",1773326958764,0.57541709,85.318,85.28,22.96633795]
["bitfinex","SOLUSD",1773326958969,11.24025916,85.3,85.274,11.72684709]
["bitfinex","SOLUSD",1773326959169,0.57541709,85.309,85.274,11.72684709]
["bitfinex","SOLUSD",1773326959572,0.57541709,85.334,85.3,11.24025916]
["bitfinex","SOLUSD",1773326959781,0.57541709,85.334,85.31,11.24025916]
["bitfinex","SOLUSD",1773326959961,0.57541709,85.334,85.3,11.24025916]
["bitfinex","SOLUSD",1773326960157,0.57541709,85.334,85.274,11.72684709]
["bitfinex","SOLUSD",1773326960158,0.57580596,85.309,85.274,11.72684709]
["bitfinex","SOLUSD",1773326960573,11.24025916,85.32,85.28,11.24025916]
["bitfinex","SOLUSD",1773326960786,41.01535737,85.334,85.3,11.24025916]
["bitfinex","SOLUSD",1773326960787,0.57580596,85.334,85.3,11.24025916]
["bitfinex","SOLUSD",1773326960965,0.57580596,85.334,85.292,0.55855729]
["bitfinex","SOLUSD",1773326961286,0.71796753,85.329,85.3,11.24025916]
["bitfinex","SOLUSD",1773326961463,19.23456656,85.347,85.291,41.03598269]
["bitfinex","SOLUSD",1773326961464,0.14216157,85.339,85.31,11.24025916]
["bitfinex","SOLUSD",1773326961660,12.2936405,85.34,85.31,11.24025916]
["bitfinex","SOLUSD",1773326961882,11.03456656,85.347,85.32,11.79881645]
["bitfinex","SOLUSD",1773326962086,11.03456656,85.347,85.33,11.24025916]
["bitfinex","SOLUSD",1773326963081,11.03456656,85.347,85.34,11.24025916]
["bitfinex","SOLUSD",1773326963469,11.03456656,85.347,85.322,0.55855729]
["bitfinex","SOLUSD",1773326963674,0.57580596,85.368,85.34,11.24025916]
["bitfinex","SOLUSD",1773326964475,46.81818956,85.437,85.351,0.55855729]
["bitfinex","SOLUSD",1773326964675,0.57580596,85.389,85.36,11.24025916]
["bitfinex","SOLUSD",1773326965283,0.57580596,85.379,85.34,11.24025916]
["bitfinex","SOLUSD",1773326965467,0.57580596,85.369,85.331,0.55855729]
["bitfinex","SOLUSD",1773326965674,0.57580596,85.369,85.332,0.55855729]
["bitfinex","SOLUSD",1773326965978,0.57580596,85.369,85.34,11.24025916]
["bitfinex","SOLUSD",1773326967064,0.57580596,85.381,85.35,11.24025916]
["bitfinex","SOLUSD",1773326967270,8.82765325,85.391,85.36,11.24025916]
["bitfinex","SOLUSD",1773326967533,11.71097318,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1773326967661,8.82765325,85.391,85.37,11.24025916]
["bitfinex","SOLUSD",1773326967867,0.57580596,85.407,85.38,11.24025916]
["bitfinex","SOLUSD",1773326968171,0.57580596,85.419,85.39,11.24025916]
["bitfinex","SOLUSD",1773326968373,0.57580596,85.419,85.361,41.00233127]
["bitfinex","SOLUSD",1773326968374,11.24025916,85.41,85.368,0.55855729]
["bitfinex","SOLUSD",1773326968582,0.57580596,85.409,85.38,11.24025916]
["bitfinex","SOLUSD",1773326969272,12.28280323,85.419,85.38,11.24025916]
["bitfinex","SOLUSD",1773326969687,12.28280323,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773326969890,0.57580596,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1773326970093,0.57580596,85.418,85.364,29.28623917]
["bitfinex","SOLUSD",1773326970094,0.57580596,85.399,85.37,11.24025916]
["bitfinex","SOLUSD",1773326970268,0.57580596,85.399,85.087,25.36358714]
["bitfinex","SOLUSD",1773326970269,0.57580596,85.379,85.34,22.95800748]
["bitfinex","SOLUSD",1773326970472,0.57580596,85.379,85.34,52.25259384]
["bitfinex","SOLUSD",1773326970992,0.57580596,85.369,85.34,11.24025916]
["bitfinex","SOLUSD",1773326971593,11.71399119,85.368,85.333,11.71875735]
["bitfinex","SOLUSD",1773326971781,11.71399119,85.368,85.34,11.24025916]
["bitfinex","SOLUSD",1773326972296,11.711859,85.384,85.35,11.24025916]
["bitfinex","SOLUSD",1773326972600,11.24025916,85.39,85.351,0.55855729]
["bitfinex","SOLUSD",1773326972977,0.57580596,85.389,85.351,0.55855729]
["bitfinex","SOLUSD",1773326973177,40.98456637,85.398,85.36,11.24025916]
["bitfinex","SOLUSD",1773326973377,11.7098761,85.398,85.37,11.24025916]
["bitfinex","SOLUSD",1773326973577,11.7098761,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1773326974403,0.57580596,85.389,85.35,11.24025916]
["bitfinex","SOLUSD",1773326974582,11.7098761,85.398,85.36,11.79881645]
["bitfinex","SOLUSD",1773326974897,0.57580596,85.402,85.37,11.24025916]
["bitfinex","SOLUSD",1773326975089,11.70768258,85.414,85.38,11.24025916]
["bitfinex","SOLUSD",1773326975293,11.70768258,85.414,85.39,11.24025916]
["bitfinex","SOLUSD",1773326975896,0.57580596,85.426,85.39,11.24025916]
["bitfinex","SOLUSD",1773326976097,0.57580596,85.425,85.39,11.24025916]
["bitfinex","SOLUSD",1773326976297,0.57580596,85.425,85.372,40.9970482]
["bitfinex","SOLUSD",1773326976298,0.57580596,85.438,85.4,11.79881645]
["bitfinex","SOLUSD",1773326976482,11.7028871,85.449,85.411,0.55855729]
["bitfinex","SOLUSD",1773326976883,0.57580596,85.467,85.43,11.24025916]
["bitfinex","SOLUSD",1773326977083,0.57580596,85.467,85.403,2.95506722]
["bitfinex","SOLUSD",1773326977084,0.57580596,85.478,85.44,11.24025916]
["bitfinex","SOLUSD",1773326977320,0.57580596,85.478,85.441,0.55855729]
["bitfinex","SOLUSD",1773326977532,0.2,85.48,85.45,11.24025916]
["bitfinex","SOLUSD",1773326977685,7.40171696,85.49,85.47,11.24025916]
["bitfinex","SOLUSD",1773326977888,7.40171696,85.49,85.461,0.55855729]
["bitfinex","SOLUSD",1773326977889,11.69741136,85.489,85.461,0.55855729]
["bitfinex","SOLUSD",1773326978103,7.40171696,85.49,85.47,11.24025916]
["bitfinex","SOLUSD",1773326978798,7.40171696,85.49,85.461,0.55855729]
["bitfinex","SOLUSD",1773326979107,7.40171696,85.49,85.47,11.24025916]
["bitfinex","SOLUSD",1773326979509,11.69741136,85.489,85.46,11.24025916]
["bitfinex","SOLUSD",1773326979698,11.69741136,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773326980009,0.57580596,85.488,85.45,11.24025916]
["bitfinex","SOLUSD",1773326980191,11.81606512,85.48,85.45,11.24025916]
["bitfinex","SOLUSD",1773326980391,0.57580596,85.479,85.45,11.24025916]
["bitfinex","SOLUSD",1773326980812,0.57580596,85.479,85.44,11.24025916]
["bitfinex","SOLUSD",1773326981010,0.57580596,85.479,85.45,11.24025916]
["bitfinex","SOLUSD",1773326981797,0.57580596,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1773326982501,0.57580596,85.488,85.45,11.24025916]
["bitfinex","SOLUSD",1773326982706,0.57580596,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1773326983589,0.53937056,85.479,85.44,11.24025916]
["bitfinex","SOLUSD",1773326983811,11.24025916,85.45,85.42,11.24025916]
["bitfinex","SOLUSD",1773326983991,0.53937056,85.459,85.42,11.24025916]
["bitfinex","SOLUSD",1773326984595,0.53937056,85.449,85.41,11.76677014]
["bitfinex","SOLUSD",1773326984792,11.77962972,85.44,85.398,0.52651098]
["bitfinex","SOLUSD",1773326984989,11.24025916,85.43,85.398,0.52651098]
["bitfinex","SOLUSD",1773326985193,11.24025916,85.43,85.388,40.98936618]
["bitfinex","SOLUSD",1773326985194,0.53937056,85.429,85.39,11.24025916]
["bitfinex","SOLUSD",1773326985610,0.53937056,85.429,85.4,11.24025916]
["bitfinex","SOLUSD",1773326985797,11.70576391,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1773326986305,12.24501186,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773326986505,11.70497295,85.434,85.401,11.70946476]
["bitfinex","SOLUSD",1773326986712,0.53937056,85.459,85.421,0.52651098]
["bitfinex","SOLUSD",1773326987107,0.53937056,85.459,85.393,2.95506722]
["bitfinex","SOLUSD",1773326987108,11.24025916,85.43,85.394,11.71042461]
["bitfinex","SOLUSD",1773326987418,0.53937056,85.431,85.4,11.24025916]
["bitfinex","SOLUSD",1773326987610,0.53937056,85.431,85.4,11.28040877]
["bitfinex","SOLUSD",1773326987817,11.70425683,85.439,85.401,12.23597574]
["bitfinex","SOLUSD",1773326987995,11.70425683,85.439,85.41,11.28040877]
["bitfinex","SOLUSD",1773326989410,11.70425683,85.439,85.402,0.52651098]
["bitfinex","SOLUSD",1773326989716,11.70425683,85.439,85.41,11.28040877]
["bitfinex","SOLUSD",1773326990114,0.53937056,85.443,85.411,11.7080938]
["bitfinex","SOLUSD",1773326990314,11.70361964,85.444,85.42,11.28040877]
["bitfinex","SOLUSD",1773326990492,0.55493678,85.429,85.394,11.71042461]
["bitfinex","SOLUSD",1773326991015,0.55493678,85.429,85.4,11.28040877]
["bitfinex","SOLUSD",1773326991211,0.55493678,85.429,85.394,11.71042461]
["bitfinex","SOLUSD",1773326991798,0.55493678,85.429,85.4,11.28040877]
["bitfinex","SOLUSD",1773326992496,0.55493678,85.427,85.39,11.28040877]
["bitfinex","SOLUSD",1773326992695,0.55493678,85.427,85.391,0.55417478]
["bitfinex","SOLUSD",1773326992895,8.18,85.441,85.41,11.28040877]
["bitfinex","SOLUSD",1773326993106,11.70411985,85.44,85.41,11.28040877]
["bitfinex","SOLUSD",1773326993507,0.55493678,85.439,85.401,0.55417478]
["bitfinex","SOLUSD",1773326994109,0.55493678,85.439,85.41,11.28040877]
["bitfinex","SOLUSD",1773326994618,11.70439382,85.438,85.408,11.70838693]
["bitfinex","SOLUSD",1773326994922,40.96537839,85.438,85.401,0.55417478]
["bitfinex","SOLUSD",1773326995121,40.96537839,85.438,85.39,23.54551794]
["bitfinex","SOLUSD",1773326995122,11.28040877,85.42,85.39,23.54551794]
["bitfinex","SOLUSD",1773326996013,11.28040877,85.42,85.383,8.18]
["bitfinex","SOLUSD",1773326996218,11.28040877,85.41,85.383,8.18]
["bitfinex","SOLUSD",1773326996424,8.32216157,85.437,85.391,0.55417478]
["bitfinex","SOLUSD",1773326996425,11.28040877,85.43,85.391,0.55417478]
["bitfinex","SOLUSD",1773326996716,40.96969412,85.429,85.392,12.26487367]
["bitfinex","SOLUSD",1773326996893,0.55493678,85.428,85.392,12.26487367]
["bitfinex","SOLUSD",1773326997916,12.25782388,85.449,85.411,0.55417478]
["bitfinex","SOLUSD",1773326998218,0.55493678,85.448,85.411,0.55417478]
["bitfinex","SOLUSD",1773326998724,40.96106357,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1773326999022,41.51600035,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1773326999405,0.55493678,85.446,85.411,0.55417478]
["bitfinex","SOLUSD",1773326999601,0.55493678,85.446,85.412,11.70795672]
["bitfinex","SOLUSD",1773326999801,40.96106357,85.447,85.403,19.90916588]
["bitfinex","SOLUSD",1773326999802,0.55493678,85.439,85.403,19.90916588]
["bitfinex","SOLUSD",1773327000021,0.55493678,85.439,85.41,11.28040877]
["bitfinex","SOLUSD",1773327000202,0.55493678,85.439,85.403,19.90916588]
["bitfinex","SOLUSD",1773327000403,0.55493678,85.439,85.41,11.28040877]
["bitfinex","SOLUSD",1773327000605,11.70244384,85.453,85.412,0.55417478]
["bitfinex","SOLUSD",1773327000919,11.28040877,85.46,85.424,0.55417478]
["bitfinex","SOLUSD",1773327001123,11.83534555,85.45,85.411,0.55417478]
["bitfinex","SOLUSD",1773327001419,0.55493678,85.45,85.42,11.28040877]
["bitfinex","SOLUSD",1773327001620,11.83534555,85.45,85.411,0.55417478]
["bitfinex","SOLUSD",1773327001827,0.55493678,85.439,85.402,0.55417478]
["bitfinex","SOLUSD",1773327002302,0.55493678,85.449,85.411,0.55417478]
["bitfinex","SOLUSD",1773327002497,11.28040877,85.43,85.4,11.83458355]
["bitfinex","SOLUSD",1773327002704,0.55493678,85.419,85.38,11.28040877]
["bitfinex","SOLUSD",1773327002904,11.28040877,85.41,85.381,0.55417478]
["bitfinex","SOLUSD",1773327003102,0.55493678,85.41,85.38,11.28040877]
["bitfinex","SOLUSD",1773327003323,11.70480562,85.435,85.401,0.55417478]
["bitfinex","SOLUSD",1773327003531,0.55493678,85.443,85.41,11.83458355]
["bitfinex","SOLUSD",1773327003715,11.70428794,85.439,85.41,11.83458355]
["bitfinex","SOLUSD",1773327003915,8.2,85.454,85.42,11.28040877]
["bitfinex","SOLUSD",1773327004225,48.34217953,85.49,85.442,0.55417478]
["bitfinex","SOLUSD",1773327004535,0.55493678,85.489,85.46,11.28040877]
["bitfinex","SOLUSD",1773327004704,0.55493678,85.479,85.442,0.55417478]
["bitfinex","SOLUSD",1773327005055,0.55493678,85.479,85.43,20.03458355]
["bitfinex","SOLUSD",1773327005056,11.28040877,85.47,85.43,20.03458355]
["bitfinex","SOLUSD",1773327005331,0.55493678,85.479,85.44,11.28040877]
["bitfinex","SOLUSD",1773327005508,0.55493678,85.479,85.45,11.28040877]
["bitfinex","SOLUSD",1773327006424,11.69754819,85.488,85.461,0.55417478]
["bitfinex","SOLUSD",1773327006732,11.69467541,85.509,85.482,0.55417478]
["bitfinex","SOLUSD",1773327007233,11.28040877,85.49,85.461,0.55417478]
["bitfinex","SOLUSD",1773327007428,0.55493678,85.499,85.461,0.55417478]
["bitfinex","SOLUSD",1773327007813,11.28040877,85.5,85.461,0.55417478]
["bitfinex","SOLUSD",1773327008011,0.55493678,85.489,85.446,0.55417478]
["bitfinex","SOLUSD",1773327008212,11.69467541,85.509,85.418,40.97497013]
["bitfinex","SOLUSD",1773327008213,11.28040877,85.5,85.461,0.55417478]
["bitfinex","SOLUSD",1773327008517,11.28040877,85.49,85.461,0.55417478]
["bitfinex","SOLUSD",1773327008714,11.69741136,85.489,85.461,0.55417478]
["bitfinex","SOLUSD",1773327008920,11.69741136,85.489,85.461,12.25536991]
["bitfinex","SOLUSD",1773327009118,11.69741136,85.489,85.461,0.55417478]
["bitfinex","SOLUSD",1773327009450,0.55493678,85.479,85.44,11.28040877]
["bitfinex","SOLUSD",1773327009618,40.94093976,85.489,85.441,0.55417478]
["bitfinex","SOLUSD",1773327009818,0.55493678,85.488,85.451,0.55417478]
["bitfinex","SOLUSD",1773327010024,11.28040877,85.48,85.441,0.55417478]
["bitfinex","SOLUSD",1773327010219,11.28040877,85.48,85.45,11.28040877]
["bitfinex","SOLUSD",1773327010818,11.69877981,85.479,85.444,11.70349333]
["bitfinex","SOLUSD",1773327011023,11.69877981,85.479,85.43,8.2]
["bitfinex","SOLUSD",1773327011024,0.55493678,85.469,85.43,11.83458355]
["bitfinex","SOLUSD",1773327011237,0.55493678,85.459,85.43,11.28040877]
["bitfinex","SOLUSD",1773327011542,0.55493678,85.439,85.401,11.70934483]
["bitfinex","SOLUSD",1773327011732,0.55493678,85.439,85.402,0.55417478]
["bitfinex","SOLUSD",1773327012439,8.2,85.456,85.411,0.55417478]
["bitfinex","SOLUSD",1773327012440,11.83534555,85.45,85.411,0.55417478]
["bitfinex","SOLUSD",1773327012740,0.55493678,85.448,85.411,0.55417478]
["bitfinex","SOLUSD",1773327013042,11.28040877,85.44,85.411,0.55417478]
["bitfinex","SOLUSD",1773327013228,11.28040877,85.43,85.4,11.83458355]
["bitfinex","SOLUSD",1773327013418,0.55493678,85.438,85.4,11.83458355]
["bitfinex","SOLUSD",1773327013742,0.55493678,85.438,85.401,11.70946476]
["bitfinex","SOLUSD",1773327013935,0.55493678,85.438,85.4,11.83458355]
["bitfinex","SOLUSD",1773327014142,0.55493678,85.438,85.401,0.55417478]
["bitfinex","SOLUSD",1773327014517,0.55493678,85.429,85.396,0.55417478]
["bitfinex","SOLUSD",1773327014937,0.55493678,85.429,85.394,8.2]
["bitfinex","SOLUSD",1773327014938,0.55493678,85.427,85.394,8.2]
["bitfinex","SOLUSD",1773327015137,11.70576391,85.428,85.4,11.28040877]
["bitfinex","SOLUSD",1773327015320,11.70576391,85.428,85.401,0.55417478]
["bitfinex","SOLUSD",1773327015522,11.70576391,85.428,85.4,11.28040877]
["bitfinex","SOLUSD",1773327015523,0.55493678,85.427,85.388,0.55417478]
["bitfinex","SOLUSD",1773327015746,11.28040877,85.42,85.388,0.55417478]
["bitfinex","SOLUSD",1773327015942,0.55493678,85.418,85.38,11.28040877]
["bitfinex","SOLUSD",1773327016247,40.9701737,85.428,85.361,0.55417478]
["bitfinex","SOLUSD",1773327016248,11.28040877,85.4,85.361,0.55417478]
["bitfinex","SOLUSD",1773327016423,11.28040877,85.41,85.371,0.55417478]
["bitfinex","SOLUSD",1773327016624,0.55493678,85.423,85.391,0.55417478]
["bitfinex","SOLUSD",1773327016935,0.55493678,85.407,85.37,11.28040877]
["bitfinex","SOLUSD",1773327017135,0.55493678,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1773327017334,11.70850505,85.408,85.38,11.28040877]
["bitfinex","SOLUSD",1773327018041,11.70727138,85.417,85.38,11.28040877]
["bitfinex","SOLUSD",1773327018246,11.70727138,85.417,85.39,11.28040877]
["bitfinex","SOLUSD",1773327018431,11.70727138,85.417,85.38,11.28040877]
["bitfinex","SOLUSD",1773327018828,11.70727138,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773327019033,11.7066763,85.422,85.391,11.71083603]
["bitfinex","SOLUSD",1773327019447,11.70586775,85.428,85.4,11.28040877]
["bitfinex","SOLUSD",1773327019647,8.2,85.44,85.41,11.28040877]
["bitfinex","SOLUSD",1773327019945,8.2,85.44,85.4,11.83458355]
["bitfinex","SOLUSD",1773327019946,12.25947696,85.437,85.4,11.83458355]
["bitfinex","SOLUSD",1773327020252,11.28040877,85.43,85.4,11.83458355]
["bitfinex","SOLUSD",1773327020453,0.55493678,85.436,85.4,11.83458355]
["bitfinex","SOLUSD",1773327020652,12.20117191,85.456,85.43,11.28040877]
["bitfinex","SOLUSD",1773327021039,12.20117191,85.456,85.413,8.2]
["bitfinex","SOLUSD",1773327021040,0.49924344,85.449,85.413,8.2]
["bitfinex","SOLUSD",1773327021240,0.49924344,85.449,85.368,93.71181276]
["bitfinex","SOLUSD",1773327021241,0.49924344,85.439,85.4,11.28040877]
["bitfinex","SOLUSD",1773327021551,0.49924344,85.428,85.391,11.71083603]
["bitfinex","SOLUSD",1773327021750,0.49924344,85.419,85.39,22.99135243]
["bitfinex","SOLUSD",1773327022149,11.28040877,85.43,85.391,0.53090837]
["bitfinex","SOLUSD",1773327022454,11.77965221,85.43,85.391,0.53090837]
["bitfinex","SOLUSD",1773327022652,0.49924344,85.419,85.39,11.71094366]
["bitfinex","SOLUSD",1773327022845,0.49924344,85.419,85.38,31.19275358]
["bitfinex","SOLUSD",1773327023159,0.49924344,85.437,85.4,11.28040877]
["bitfinex","SOLUSD",1773327023366,41.46510131,85.437,85.4,11.28040877]
["bitfinex","SOLUSD",1773327023663,0.49924344,85.436,85.4,11.28040877]
["bitfinex","SOLUSD",1773327024159,11.70453082,85.437,85.41,11.28040877]
["bitfinex","SOLUSD",1773327024364,11.70453082,85.437,85.401,0.53090837]
["bitfinex","SOLUSD",1773327024661,11.70453082,85.437,85.41,11.28040877]
["bitfinex","SOLUSD",1773327025036,11.70562689,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773327025337,11.70562689,85.429,85.41,11.28040877]
["bitfinex","SOLUSD",1773327025542,11.70562689,85.429,85.401,0.53090837]
["bitfinex","SOLUSD",1773327025739,0.49924344,85.428,85.396,8.2]
["bitfinex","SOLUSD",1773327026153,40.96969412,85.429,85.38,11.81131714]
["bitfinex","SOLUSD",1773327026154,0.49924344,85.419,85.38,11.81131714]
["bitfinex","SOLUSD",1773327026353,40.96969412,85.429,85.37,32.23935331]
["bitfinex","SOLUSD",1773327026354,0.49924344,85.409,85.376,8.2]
["bitfinex","SOLUSD",1773327026667,0.49924344,85.409,85.37,11.28040877]
["bitfinex","SOLUSD",1773327026865,11.28040877,85.4,85.37,11.28040877]
["bitfinex","SOLUSD",1773327027036,11.70973898,85.399,85.364,8.73090837]
["bitfinex","SOLUSD",1773327027240,11.70973898,85.399,85.37,11.28040877]
["bitfinex","SOLUSD",1773327028040,11.70973898,85.399,85.364,8.73090837]
["bitfinex","SOLUSD",1773327028041,0.49924344,85.398,85.364,8.2]
["bitfinex","SOLUSD",1773327028261,0.49924344,85.398,85.365,11.71440285]
["bitfinex","SOLUSD",1773327028665,0.49924344,85.398,85.37,11.28040877]
["bitfinex","SOLUSD",1773327029052,11.28040877,85.39,85.36,11.28040877]
["bitfinex","SOLUSD",1773327029353,0.49924344,85.389,85.355,11.71573682]
["bitfinex","SOLUSD",1773327029749,0.49924344,85.389,85.36,11.28040877]
["bitfinex","SOLUSD",1773327030446,0.49924344,85.379,85.346,11.7169156]
["bitfinex","SOLUSD",1773327031143,11.71261917,85.378,85.35,11.28040877]
["bitfinex","SOLUSD",1773327032166,0.49924344,85.369,85.34,11.28040877]
["bitfinex","SOLUSD",1773327032352,0.49924344,85.369,85.334,11.71856389]
["bitfinex","SOLUSD",1773327032554,0.49924344,85.369,85.33,0.63090837]
["bitfinex","SOLUSD",1773327032759,11.28040877,85.36,85.33,11.91131714]
["bitfinex","SOLUSD",1773327032965,0.49924344,85.349,85.33,0.1]
["bitfinex","SOLUSD",1773327033143,11.71673618,85.348,85.33,0.1]
["bitfinex","SOLUSD",1773327033568,0.49924344,85.387,85.34,11.28040877]
["bitfinex","SOLUSD",1773327033859,0.49924344,85.385,85.36,11.28040877]
["bitfinex","SOLUSD",1773327034444,0.49924344,85.369,85.34,11.28040877]
["bitfinex","SOLUSD",1773327034965,0.49924344,85.384,85.35,11.28040877]
["bitfinex","SOLUSD",1773327035263,0.49924344,85.384,85.35,11.81131714]
["bitfinex","SOLUSD",1773327035859,11.71193328,85.383,85.36,11.28040877]
["bitfinex","SOLUSD",1773327036045,0.49924344,85.396,85.37,11.28040877]
["bitfinex","SOLUSD",1773327036238,0.49924344,85.394,85.351,11.71632435]
["bitfinex","SOLUSD",1773327036446,0.49924344,85.379,85.34,11.28040877]
["bitfinex","SOLUSD",1773327036753,0.49924344,85.369,85.34,11.28040877]
["bitfinex","SOLUSD",1773327037063,0.49924344,85.38,85.36,11.28040877]
["bitfinex","SOLUSD",1773327037248,0.49924344,85.401,85.37,11.28040877]
["bitfinex","SOLUSD",1773327037650,0.49924344,85.401,85.38,11.28040877]
["bitfinex","SOLUSD",1773327037846,0.49924344,85.429,85.39,11.28040877]
["bitfinex","SOLUSD",1773327038051,11.70576391,85.428,85.4,11.28040877]
["bitfinex","SOLUSD",1773327038249,12.20240446,85.447,85.42,11.28040877]
["bitfinex","SOLUSD",1773327038654,11.70316102,85.447,85.42,11.28040877]
["bitfinex","SOLUSD",1773327039168,0.49924344,85.446,85.42,11.28040877]
["bitfinex","SOLUSD",1773327039965,11.28040877,85.44,85.383,8.2]
["bitfinex","SOLUSD",1773327040164,11.28040877,85.43,85.4,11.28040877]
["bitfinex","SOLUSD",1773327040465,0.49924344,85.438,85.394,0.53090837]
["bitfinex","SOLUSD",1773327040656,0.49924344,85.438,85.41,11.28040877]
["bitfinex","SOLUSD",1773327041168,0.49924344,85.438,85.394,0.53090837]
["bitfinex","SOLUSD",1773327041367,0.49924344,85.429,85.39,11.28040877]
["bitfinex","SOLUSD",1773327041557,0.49924344,85.429,85.4,11.28040877]
["bitfinex","SOLUSD",1773327041749,0.49924344,85.429,85.39,11.28040877]
["bitfinex","SOLUSD",1773327041950,0.49924344,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773327042150,0.49924344,85.427,85.4,11.28040877]
["bitfinex","SOLUSD",1773327042363,0.49924344,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773327043452,0.49924344,85.427,85.391,19.91083603]
["bitfinex","SOLUSD",1773327043970,0.53294,85.469,85.42,11.28040877]
["bitfinex","SOLUSD",1773327044162,0.53294,85.468,85.44,11.28040877]
["bitfinex","SOLUSD",1773327046144,0.53294,85.466,85.4,2.95506722]
["bitfinex","SOLUSD",1773327046345,40.95147834,85.467,85.392,46.84279557]
["bitfinex","SOLUSD",1773327046346,0.53294,85.459,85.43,11.28040877]
["bitfinex","SOLUSD",1773327047545,0.53294,85.459,85.41,0.50597452]
["bitfinex","SOLUSD",1773327047746,0.53294,85.449,85.41,19.47360829]
["bitfinex","SOLUSD",1773327047951,0.48223034,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773327048163,0.48223034,85.439,85.391,0.4938904]
["bitfinex","SOLUSD",1773327048164,0.48223034,85.429,85.393,8.2]
["bitfinex","SOLUSD",1773327048368,0.48223034,85.429,85.4,11.27360829]
["bitfinex","SOLUSD",1773327048969,0.48223034,85.429,85.393,0.4938904]
["bitfinex","SOLUSD",1773327049573,0.48223034,85.429,85.391,8.2]
["bitfinex","SOLUSD",1773327049878,0.48223034,85.419,85.382,0.4938904]
["bitfinex","SOLUSD",1773327050083,11.70713432,85.418,85.381,11.71210138]
["bitfinex","SOLUSD",1773327050262,0.48223034,85.417,85.38,11.27360829]
["bitfinex","SOLUSD",1773327050575,0.48223034,85.417,85.337,1.17182464]
["bitfinex","SOLUSD",1773327050576,11.27360829,85.39,85.34,0.48009118]
["bitfinex","SOLUSD",1773327050770,11.27360829,85.38,85.344,11.7172011]
["bitfinex","SOLUSD",1773327050961,0.50236402,85.379,85.342,19.91755993]
["bitfinex","SOLUSD",1773327051355,0.50236402,85.388,85.342,19.91755993]
["bitfinex","SOLUSD",1773327051664,11.27360829,85.38,85.35,11.27360829]
["bitfinex","SOLUSD",1773327051976,0.50236402,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773327052271,11.71261917,85.378,85.35,11.27360829]
["bitfinex","SOLUSD",1773327052877,0.50236402,85.369,85.327,0.48009118]
["bitfinex","SOLUSD",1773327053178,0.50236402,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773327054168,40.99896916,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1773327054374,0.50236402,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1773327055554,11.71275636,85.377,85.34,11.27360829]
["bitfinex","SOLUSD",1773327055958,11.71275636,85.377,85.341,0.48009118]
["bitfinex","SOLUSD",1773327056377,11.71275636,85.377,85.33,0.1]
["bitfinex","SOLUSD",1773327056378,0.50236402,85.369,85.33,11.37360829]
["bitfinex","SOLUSD",1773327056678,0.50236402,85.369,85.332,0.48009118]
["bitfinex","SOLUSD",1773327057261,0.50236402,85.369,85.332,8.68009118]
["bitfinex","SOLUSD",1773327057604,40.99464726,85.377,85.332,8.68009118]
["bitfinex","SOLUSD",1773327057605,0.50236402,85.384,85.35,11.27360829]
["bitfinex","SOLUSD",1773327057784,11.27360829,85.39,85.346,0.48009118]
["bitfinex","SOLUSD",1773327057977,0.50236402,85.379,85.34,11.27360829]
["bitfinex","SOLUSD",1773327058380,11.71261917,85.378,85.341,11.71769723]
["bitfinex","SOLUSD",1773327058765,0.50236402,85.369,85.335,8.2]
["bitfinex","SOLUSD",1773327059072,0.50236402,85.369,85.335,19.91844611]
["bitfinex","SOLUSD",1773327059272,0.50236402,85.369,85.34,11.27360829]
["bitfinex","SOLUSD",1773327059577,0.50236402,85.392,85.36,11.27360829]
["bitfinex","SOLUSD",1773327059780,8.2,85.427,85.37,11.27360829]
["bitfinex","SOLUSD",1773327059781,11.71042008,85.395,85.37,11.27360829]
["bitfinex","SOLUSD",1773327060491,8.2,85.427,85.381,0.48009118]
["bitfinex","SOLUSD",1773327060492,0.50236402,85.419,85.381,0.48009118]
["bitfinex","SOLUSD",1773327060985,0.50236402,85.419,85.38,11.27360829]
["bitfinex","SOLUSD",1773327061366,0.50236402,85.409,85.38,11.27360829]
["bitfinex","SOLUSD",1773327061567,0.50236402,85.399,85.371,8.2]
["bitfinex","SOLUSD",1773327062385,0.50236402,85.424,85.372,11.71344234]
["bitfinex","SOLUSD",1773327062585,46.80528298,85.461,85.372,11.71344234]
["bitfinex","SOLUSD",1773327062586,12.20699473,85.437,85.41,11.27360829]
["bitfinex","SOLUSD",1773327062889,46.79355175,85.482,85.38,11.27360829]
["bitfinex","SOLUSD",1773327062890,11.27360829,85.46,85.42,11.27360829]
["bitfinex","SOLUSD",1773327063190,0.50236402,85.449,85.421,8.2]
["bitfinex","SOLUSD",1773327063485,0.50236402,85.439,85.41,11.27360829]
["bitfinex","SOLUSD",1773327063678,40.95531189,85.459,85.42,11.27360829]
["bitfinex","SOLUSD",1773327063679,41.45767591,85.459,85.42,11.27360829]
["bitfinex","SOLUSD",1773327063867,11.27360829,85.45,85.42,11.27360829]
["bitfinex","SOLUSD",1773327064071,11.27360829,85.45,85.411,0.48009118]
["bitfinex","SOLUSD",1773327064266,11.70151768,85.459,85.43,11.27360829]
["bitfinex","SOLUSD",1773327064484,11.70151768,85.459,85.409,8.2]
["bitfinex","SOLUSD",1773327064485,0.50236402,85.496,85.451,0.48009118]
["bitfinex","SOLUSD",1773327064664,0.50236402,85.496,85.46,11.27360829]
["bitfinex","SOLUSD",1773327064870,11.69742155,85.489,85.46,11.27360829]
["bitfinex","SOLUSD",1773327065115,11.69877981,85.479,85.46,11.27360829]
["bitfinex","SOLUSD",1773327065385,0.50236402,85.478,85.45,11.27360829]
["bitfinex","SOLUSD",1773327065984,11.69877981,85.479,85.46,11.27360829]
["bitfinex","SOLUSD",1773327066183,0.2,85.48,85.461,0.48009118]
["bitfinex","SOLUSD",1773327066484,0.2,85.48,85.446,8.2]
["bitfinex","SOLUSD",1773327066485,0.2,85.48,85.47,11.27360829]
["bitfinex","SOLUSD",1773327066684,0.2,85.48,85.46,11.27360829]
["bitfinex","SOLUSD",1773327067281,11.69877981,85.479,85.451,12.18270437]
["bitfinex","SOLUSD",1773327067482,0.2,85.48,85.452,8.2]
["bitfinex","SOLUSD",1773327068090,0.2,85.48,85.46,11.27360829]
["bitfinex","SOLUSD",1773327068286,0.2,85.48,85.452,8.2]
["bitfinex","SOLUSD",1773327068479,0.2,85.48,85.453,11.70233929]
["bitfinex","SOLUSD",1773327068792,0.50236402,85.479,85.446,8.2]
["bitfinex","SOLUSD",1773327068987,0.50236402,85.479,85.44,11.27360829]
["bitfinex","SOLUSD",1773327069191,0.50236402,85.479,85.431,29.6329952]
["bitfinex","SOLUSD",1773327069192,0.50236402,85.479,85.431,0.36986163]
["bitfinex","SOLUSD",1773327069371,0.14216157,85.488,85.44,11.27360829]
["bitfinex","SOLUSD",1773327069372,0.50236402,85.469,85.44,11.27360829]
["bitfinex","SOLUSD",1773327070086,0.50236402,85.479,85.44,11.27360829]
["bitfinex","SOLUSD",1773327071381,0.50236402,85.479,85.45,11.27360829]
["bitfinex","SOLUSD",1773327071687,11.27360829,85.47,85.443,8.2]
["bitfinex","SOLUSD",1773327071889,12.20114477,85.479,85.44,22.97770387]
["bitfinex","SOLUSD",1773327072186,0.50236402,85.469,85.44,11.27360829]
["bitfinex","SOLUSD",1773327072393,0.50236402,85.469,85.436,8.2]
["bitfinex","SOLUSD",1773327072773,0.50236402,85.469,85.44,11.27360829]
["bitfinex","SOLUSD",1773327072968,11.69878075,85.479,85.45,11.27360829]
["bitfinex","SOLUSD",1773327073369,0.50236402,85.478,85.44,11.27360829]
["bitfinex","SOLUSD",1773327073574,0.50236402,85.469,85.436,8.2]
["bitfinex","SOLUSD",1773327073773,0.50236402,85.469,85.44,11.27360829]
["bitfinex","SOLUSD",1773327074202,11.69878075,85.479,85.44,11.27360829]
["bitfinex","SOLUSD",1773327074393,11.69878075,85.479,85.438,0.36717166]
["bitfinex","SOLUSD",1773327074394,40.94334594,85.484,85.45,11.27360829]
["bitfinex","SOLUSD",1773327074581,0.50236402,85.483,85.45,11.27360829]
["bitfinex","SOLUSD",1773327074776,0.50236402,85.479,85.45,11.27360829]
["bitfinex","SOLUSD",1773327075376,11.69713771,85.491,85.46,11.27360829]
["bitfinex","SOLUSD",1773327075793,0.50236402,85.518,85.48,11.27360829]
["bitfinex","SOLUSD",1773327076090,0.50236402,85.532,85.487,0.36613843]
["bitfinex","SOLUSD",1773327076272,11.69194074,85.529,85.5,11.27360829]
["bitfinex","SOLUSD",1773327076479,0.50236402,85.528,85.5,11.27360829]
["bitfinex","SOLUSD",1773327077385,0.50236402,85.528,85.488,8.56613843]
["bitfinex","SOLUSD",1773327077386,11.69060078,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773327077580,11.27360829,85.55,85.507,12.06053979]
["bitfinex","SOLUSD",1773327077775,11.27360829,85.55,85.51,11.27360829]
["bitfinex","SOLUSD",1773327077976,11.6885242,85.554,85.52,11.27360829]
["bitfinex","SOLUSD",1773327078177,0.50236402,85.553,85.52,11.27360829]
["bitfinex","SOLUSD",1773327078612,0.50236402,85.549,85.51,11.27360829]
["bitfinex","SOLUSD",1773327078784,0.50236402,85.549,85.479,4.82477569]
["bitfinex","SOLUSD",1773327078785,0.48881016,85.539,85.5,22.96940292]
["bitfinex","SOLUSD",1773327078977,0.48881016,85.55,85.52,11.27360829]
["bitfinex","SOLUSD",1773327079394,11.68920735,85.549,85.52,11.27360829]
["bitfinex","SOLUSD",1773327079601,0.48881016,85.548,85.51,22.96810509]
["bitfinex","SOLUSD",1773327079975,0.48881016,85.539,85.5,11.69587414]
["bitfinex","SOLUSD",1773327080182,0.48881016,85.539,85.51,11.27360829]
["bitfinex","SOLUSD",1773327080702,0.47895883,85.529,85.49,11.27360829]
["bitfinex","SOLUSD",1773327081007,11.27360829,85.51,85.457,0.36270445]
["bitfinex","SOLUSD",1773327081302,0.47895883,85.499,85.47,11.27360829]
["bitfinex","SOLUSD",1773327081482,11.69618002,85.498,85.47,11.27360829]
["bitfinex","SOLUSD",1773327081677,0.47895883,85.497,85.465,11.70065681]
["bitfinex","SOLUSD",1773327082078,11.69494895,85.507,85.48,11.27360829]
["bitfinex","SOLUSD",1773327082290,0.47895883,85.506,85.48,11.27360829]
["bitfinex","SOLUSD",1773327082492,0.47895883,85.506,85.47,11.27360829]
["bitfinex","SOLUSD",1773327083500,11.6952225,85.505,85.47,11.27360829]
["bitfinex","SOLUSD",1773327083702,11.6952225,85.505,85.48,11.27360829]
["bitfinex","SOLUSD",1773327083884,11.6952225,85.505,85.458,8.2]
["bitfinex","SOLUSD",1773327083885,11.69330791,85.519,85.49,11.27360829]
["bitfinex","SOLUSD",1773327084091,11.69330791,85.519,85.475,0.36086332]
["bitfinex","SOLUSD",1773327084092,11.69330791,85.519,85.5,11.27360829]
["bitfinex","SOLUSD",1773327084281,11.69272786,85.524,85.5,11.27360829]
["bitfinex","SOLUSD",1773327084482,12.21059914,85.536,85.51,11.27360829]
["bitfinex","SOLUSD",1773327084705,12.21059914,85.536,85.471,99.44893588]
["bitfinex","SOLUSD",1773327084706,11.69098391,85.536,85.52,11.27360829]
["bitfinex","SOLUSD",1773327084898,11.69098391,85.536,85.51,11.27360829]
["bitfinex","SOLUSD",1773327085197,11.68975393,85.545,85.52,11.27360829]
["bitfinex","SOLUSD",1773327085607,11.6885242,85.554,85.53,11.27360829]
["bitfinex","SOLUSD",1773327086012,0.51961523,85.553,85.512,0.36041618]
["bitfinex","SOLUSD",1773327086297,11.68784113,85.559,85.54,11.27360829]
["bitfinex","SOLUSD",1773327087177,11.68784113,85.559,85.521,8.2]
["bitfinex","SOLUSD",1773327087178,0.51961523,85.558,85.53,11.27360829]
["bitfinex","SOLUSD",1773327087634,0.51961523,85.556,85.521,19.89292541]
["bitfinex","SOLUSD",1773327088191,0.2,85.56,85.54,11.27360829]
["bitfinex","SOLUSD",1773327088883,0.51961523,85.559,85.53,11.27360829]
["bitfinex","SOLUSD",1773327089079,0.51961523,85.558,85.53,11.27360829]
["bitfinex","SOLUSD",1773327089506,0.51961523,85.558,85.521,11.69292541]
["bitfinex","SOLUSD",1773327089990,11.47360829,85.56,85.521,11.69292541]
["bitfinex","SOLUSD",1773327089991,0.51961523,85.556,85.521,11.69292541]
["bitfinex","SOLUSD",1773327090195,0.51961523,85.549,85.509,11.69454855]
["bitfinex","SOLUSD",1773327090387,0.51961523,85.549,85.51,11.27360829]
["bitfinex","SOLUSD",1773327090587,0.51961523,85.549,85.52,11.27360829]
["bitfinex","SOLUSD",1773327091001,0.51961523,85.549,85.509,40.93123708]
["bitfinex","SOLUSD",1773327091002,0.51961523,85.549,85.51,11.27360829]
["bitfinex","SOLUSD",1773327091218,0.51961523,85.529,85.49,11.27360829]
["bitfinex","SOLUSD",1773327091452,0.51961523,85.519,85.481,8.2]
["bitfinex","SOLUSD",1773327091722,0.51961523,85.519,85.49,11.27360829]
["bitfinex","SOLUSD",1773327091932,11.69344465,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773327092422,11.69344465,85.518,85.487,11.69762154]
["bitfinex","SOLUSD",1773327092627,11.69344465,85.518,85.49,11.27360829]
["bitfinex","SOLUSD",1773327092928,0.51961523,85.517,85.487,11.69762154]
["bitfinex","SOLUSD",1773327093133,0.51961523,85.528,85.5,11.27360829]
["bitfinex","SOLUSD",1773327093424,0.51961523,85.519,85.49,11.27360829]
["bitfinex","SOLUSD",1773327094106,0.51961523,85.542,85.51,11.27360829]
["bitfinex","SOLUSD",1773327094303,0.51961523,85.542,85.52,11.27360829]
["bitfinex","SOLUSD",1773327094527,11.69030055,85.541,85.52,11.27360829]
["bitfinex","SOLUSD",1773327094903,11.69030055,85.541,85.51,11.27360829]
["bitfinex","SOLUSD",1773327094904,0.51961523,85.54,85.51,11.27360829]
["bitfinex","SOLUSD",1773327096711,0.51961523,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1773327097099,0.51961523,85.548,85.52,11.27360829]
["bitfinex","SOLUSD",1773327097300,0.51961523,85.539,85.51,11.27360829]
["bitfinex","SOLUSD",1773327098116,0.51961523,85.539,85.5,11.27360829]
["bitfinex","SOLUSD",1773327098312,0.51961523,85.539,85.49,29.2431353]
["bitfinex","SOLUSD",1773327098313,0.51961523,85.529,85.49,11.27360829]
["bitfinex","SOLUSD",1773327098526,0.51961523,85.507,85.47,11.27360829]
["bitfinex","SOLUSD",1773327098827,0.51961523,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773327099608,0.51961523,85.507,85.48,11.27360829]
["bitfinex","SOLUSD",1773327099813,0.51961523,85.505,85.48,11.27360829]
["bitfinex","SOLUSD",1773327100919,0.51961523,85.503,85.47,11.27360829]
["bitfinex","SOLUSD",1773327101117,11.69535928,85.504,85.453,11.70233929]
["bitfinex","SOLUSD",1773327101118,0.51961523,85.499,85.453,11.70233929]
["bitfinex","SOLUSD",1773327101315,40.93375748,85.504,85.46,11.27360829]
["bitfinex","SOLUSD",1773327101316,0.51961523,85.489,85.46,11.27360829]
["bitfinex","SOLUSD",1773327101709,0.51961523,85.489,85.453,11.70233929]
["bitfinex","SOLUSD",1773327101914,0.51961523,85.489,85.43,2.95506722]
["bitfinex","SOLUSD",1773327101915,0.51961523,85.479,85.44,11.27360829]
["bitfinex","SOLUSD",1773327102116,0.51961523,85.479,85.45,11.27360829]
["bitfinex","SOLUSD",1773327102325,0.51961523,85.489,85.45,11.27360829]
["bitfinex","SOLUSD",1773327102709,40.93375748,85.504,85.434,8.2]
["bitfinex","SOLUSD",1773327102710,0.51961523,85.479,85.44,11.27360829]
["bitfinex","SOLUSD",1773327103026,0.51961523,85.479,85.434,8.2]
["bitfinex","SOLUSD",1773327103027,0.51961523,85.507,85.46,11.27360829]
["bitfinex","SOLUSD",1773327103327,0.51961523,85.499,85.46,11.27360829]
["bitfinex","SOLUSD",1773327103734,11.69494895,85.507,85.48,11.27360829]
["bitfinex","SOLUSD",1773327105023,11.69494895,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773327106517,0.50405143,85.506,85.481,11.6985061]
["bitfinex","SOLUSD",1773327107136,11.6952225,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773327107429,8.2,85.523,85.481,40.94477135]
["bitfinex","SOLUSD",1773327107730,40.92514206,85.522,85.491,0.5029846]
["bitfinex","SOLUSD",1773327108031,11.27360829,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1773327108231,40.92514206,85.522,85.47,11.27360829]
["bitfinex","SOLUSD",1773327108232,0.14216157,85.509,85.47,11.27360829]
["bitfinex","SOLUSD",1773327108432,11.27360829,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1773327108813,0.14216157,85.499,85.46,11.27360829]
["bitfinex","SOLUSD",1773327109018,41.07831286,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773327109424,41.07831286,85.499,85.45,8.7029846]
["bitfinex","SOLUSD",1773327109425,0.50405143,85.489,85.45,8.7029846]
["bitfinex","SOLUSD",1773327109624,0.50405143,85.489,85.46,11.26625889]
["bitfinex","SOLUSD",1773327111747,29.23600676,85.511,85.48,11.26625889]
["bitfinex","SOLUSD",1773327112035,29.23600676,85.511,85.48,11.73014243]
["bitfinex","SOLUSD",1773327112941,29.23600676,85.511,85.481,11.6985061]
["bitfinex","SOLUSD",1773327113139,0.48272336,85.509,85.47,11.73014243]
["bitfinex","SOLUSD",1773327113434,0.48272336,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773327113741,0.48272336,85.509,85.48,11.26625889]
["bitfinex","SOLUSD",1773327114631,0.48272336,85.509,85.46,8.2]
["bitfinex","SOLUSD",1773327114842,0.48272336,85.499,85.47,11.26625889]
["bitfinex","SOLUSD",1773327115022,11.69618002,85.498,85.47,11.26625889]
["bitfinex","SOLUSD",1773327115224,0.48272336,85.513,85.481,0.46388354]
["bitfinex","SOLUSD",1773327115423,0.48272336,85.513,85.48,11.26625889]
["bitfinex","SOLUSD",1773327115424,0.48272336,85.508,85.48,11.26625889]
["bitfinex","SOLUSD",1773327116827,11.69494895,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773327117326,11.69494895,85.507,85.48,11.26625889]
["bitfinex","SOLUSD",1773327117327,0.48272336,85.506,85.477,11.699028]
["bitfinex","SOLUSD",1773327117639,0.48272336,85.506,85.477,40.94666186]
["bitfinex","SOLUSD",1773327117830,0.48272336,85.506,85.48,11.26625889]
["bitfinex","SOLUSD",1773327119240,11.6952225,85.505,85.48,11.26625889]
["bitfinex","SOLUSD",1773327119625,11.6952225,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773327120148,0.48272336,85.515,85.482,0.46388354]
["bitfinex","SOLUSD",1773327120329,11.69399162,85.514,85.482,0.46388354]
["bitfinex","SOLUSD",1773327120521,11.69347256,85.518,85.491,0.46388354]
["bitfinex","SOLUSD",1773327120743,0.48272336,85.517,85.483,8.2]
["bitfinex","SOLUSD",1773327120950,0.48272336,85.517,85.48,11.26625889]
["bitfinex","SOLUSD",1773327121129,0.48272336,85.517,85.49,11.26625889]
["bitfinex","SOLUSD",1773327121329,12.17644149,85.516,85.49,11.26625889]
["bitfinex","SOLUSD",1773327121838,11.69194074,85.529,85.501,0.46388354]
["bitfinex","SOLUSD",1773327122145,0.48272336,85.558,85.521,0.46388354]
["bitfinex","SOLUSD",1773327122473,11.68811435,85.557,85.521,0.46388354]
["bitfinex","SOLUSD",1773327122631,0.48272336,85.556,85.521,0.46388354]
["bitfinex","SOLUSD",1773327123329,11.68838758,85.555,85.522,11.69289773]
["bitfinex","SOLUSD",1773327123529,29.21960284,85.559,85.54,11.26625889]
["bitfinex","SOLUSD",1773327123530,11.68787422,85.559,85.54,11.26625889]
["bitfinex","SOLUSD",1773327123953,0.2,85.56,85.55,11.26625889]
["bitfinex","SOLUSD",1773327124141,11.68784113,85.559,85.54,0.46388354]
["bitfinex","SOLUSD",1773327124337,0.2,85.56,85.54,11.73014243]
["bitfinex","SOLUSD",1773327124740,0.2,85.56,85.54,11.26625889]
["bitfinex","SOLUSD",1773327124968,0.2,85.56,85.541,0.46388354]
["bitfinex","SOLUSD",1773327125456,29.20750422,85.595,85.561,0.46388354]
["bitfinex","SOLUSD",1773327125627,11.68306189,85.594,85.561,0.46388354]
["bitfinex","SOLUSD",1773327125953,0.48272336,85.593,85.561,0.46388354]
["bitfinex","SOLUSD",1773327126470,46.71686773,85.623,85.56,11.26625889]
["bitfinex","SOLUSD",1773327126471,11.46625889,85.63,85.581,0.46388354]
["bitfinex","SOLUSD",1773327126631,11.67828656,85.629,85.61,11.26625889]
["bitfinex","SOLUSD",1773327126828,11.6751506,85.652,85.62,11.73014243]
["bitfinex","SOLUSD",1773327127032,0.48272336,85.66,85.62,0.46388354]
["bitfinex","SOLUSD",1773327127253,0.48272336,85.649,85.62,11.26625889]
["bitfinex","SOLUSD",1773327127456,12.15841923,85.648,85.618,8.2]
["bitfinex","SOLUSD",1773327127672,12.15841923,85.648,85.61,11.26625889]
["bitfinex","SOLUSD",1773327127673,0.48272336,85.647,85.61,11.26625889]
["bitfinex","SOLUSD",1773327128244,40.86493554,85.648,85.59,11.26625889]
["bitfinex","SOLUSD",1773327128245,0.48272336,85.629,85.59,11.26625889]
["bitfinex","SOLUSD",1773327128439,0.48272336,85.619,85.59,22.94986678]
["bitfinex","SOLUSD",1773327128636,0.48272336,85.619,85.59,11.26625889]
["bitfinex","SOLUSD",1773327128841,0.48272336,85.619,85.582,8.2]
["bitfinex","SOLUSD",1773327128842,0.48272336,85.609,85.57,11.26625889]
["bitfinex","SOLUSD",1773327129036,0.48272336,85.609,85.568,0.46388354]
["bitfinex","SOLUSD",1773327129037,0.62488493,85.619,85.59,11.26625889]
["bitfinex","SOLUSD",1773327129236,0.48272336,85.619,85.59,11.26625889]
["bitfinex","SOLUSD",1773327129438,11.26625889,85.63,85.6,11.26625889]
["bitfinex","SOLUSD",1773327129756,11.6771956,85.637,85.601,0.46388354]
["bitfinex","SOLUSD",1773327130059,0.48272336,85.64,85.61,11.26625889]
["bitfinex","SOLUSD",1773327130255,0.48272336,85.629,85.6,11.26625889]
["bitfinex","SOLUSD",1773327130456,0.48272336,85.609,85.57,11.26625889]
["bitfinex","SOLUSD",1773327130664,0.48272336,85.599,85.56,11.26625889]
["bitfinex","SOLUSD",1773327130963,0.48272336,85.589,85.56,11.26625889]
["bitfinex","SOLUSD",1773327131566,11.68388091,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1773327131947,0.48272336,85.587,85.55,11.26625889]
["bitfinex","SOLUSD",1773327132153,0.48272336,85.587,85.553,43.97001123]
["bitfinex","SOLUSD",1773327132458,0.48272336,85.592,85.56,11.26625889]
["bitfinex","SOLUSD",1773327132692,0.48272336,85.589,85.553,32.28139225]
["bitfinex","SOLUSD",1773327133046,0.48272336,85.579,85.553,32.28139225]
["bitfinex","SOLUSD",1773327133253,0.48272336,85.579,85.5,58.04942085]
["bitfinex","SOLUSD",1773327133254,0.48272336,85.559,85.521,0.46388354]
["bitfinex","SOLUSD",1773327133446,0.48272336,85.549,85.51,11.26625889]
["bitfinex","SOLUSD",1773327133759,0.48272336,85.547,85.513,40.92944931]
["bitfinex","SOLUSD",1773327134058,8.34216157,85.578,85.53,11.26625889]
["bitfinex","SOLUSD",1773327134059,12.17056449,85.559,85.53,11.26625889]
["bitfinex","SOLUSD",1773327134364,11.26625889,85.57,85.54,11.26625889]
["bitfinex","SOLUSD",1773327134539,12.1689909,85.571,85.54,11.26625889]
["bitfinex","SOLUSD",1773327134855,0.48272336,85.571,85.54,11.26625889]
["bitfinex","SOLUSD",1773327135054,0.48272336,85.559,85.52,11.26625889]
["bitfinex","SOLUSD",1773327135274,0.48272336,85.549,85.512,8.2]
["bitfinex","SOLUSD",1773327135450,0.48272336,85.549,85.51,11.73014243]
["bitfinex","SOLUSD",1773327135646,11.68934399,85.548,85.513,11.69412837]
["bitfinex","SOLUSD",1773327135868,0.48272336,85.529,85.487,0.46388354]
["bitfinex","SOLUSD",1773327136042,0.48272336,85.529,85.49,11.73014243]
["bitfinex","SOLUSD",1773327136246,0.48272336,85.529,85.491,0.46388354]
["bitfinex","SOLUSD",1773327136563,0.48272336,85.529,85.5,11.26625889]
["bitfinex","SOLUSD",1773327136961,0.48272336,85.519,85.497,8.2]
["bitfinex","SOLUSD",1773327137160,0.48272336,85.529,85.497,8.2]
["bitfinex","SOLUSD",1773327137566,0.48272336,85.537,85.497,8.66388354]
["bitfinex","SOLUSD",1773327137743,11.69098391,85.536,85.501,11.69576964]
["bitfinex","SOLUSD",1773327138155,8.2,85.553,85.501,11.69576964]
["bitfinex","SOLUSD",1773327138156,11.68961728,85.546,85.51,11.26625889]
["bitfinex","SOLUSD",1773327138354,46.72679026,85.604,85.52,11.73014243]
["bitfinex","SOLUSD",1773327138355,0.48272336,85.556,85.52,11.73014243]
["bitfinex","SOLUSD",1773327138548,0.48272336,85.578,85.55,11.26625889]
["bitfinex","SOLUSD",1773327139166,0.48272336,85.59,85.56,11.26625889]
["bitfinex","SOLUSD",1773327139347,0.48272336,85.579,85.54,11.26625889]
["bitfinex","SOLUSD",1773327139856,0.48272336,85.567,85.53,19.46625889]
["bitfinex","SOLUSD",1773327140055,0.48272336,85.567,85.53,11.26625889]
["bitfinex","SOLUSD",1773327140577,0.50322565,85.577,85.541,0.50008544]
["bitfinex","SOLUSD",1773327140748,0.50322565,85.577,85.53,11.69177044]
["bitfinex","SOLUSD",1773327140749,0.50322565,85.599,85.57,11.26625889]
["bitfinex","SOLUSD",1773327140948,0.50322565,85.593,85.57,11.26625889]
["bitfinex","SOLUSD",1773327141171,0.50322565,85.593,85.561,8.2]
["bitfinex","SOLUSD",1773327141347,0.50322565,85.589,85.561,8.2]
["bitfinex","SOLUSD",1773327141748,18.8619415,85.594,85.55,11.26625889]
["bitfinex","SOLUSD",1773327141749,0.50322565,85.587,85.55,11.26625889]
["bitfinex","SOLUSD",1773327142053,0.50322565,85.579,85.55,11.26625889]
["bitfinex","SOLUSD",1773327142377,40.8935832,85.588,85.56,11.26625889]
["bitfinex","SOLUSD",1773327142378,11.68388091,85.588,85.56,11.26625889]
["bitfinex","SOLUSD",1773327142577,29.2062416,85.599,85.541,11.69030055]
["bitfinex","SOLUSD",1773327142578,0.50322565,85.616,85.58,11.26625889]
["bitfinex","SOLUSD",1773327142773,0.50322565,85.627,85.6,11.26625889]
["bitfinex","SOLUSD",1773327142948,11.26625889,85.64,85.56,14.22132611]
["bitfinex","SOLUSD",1773327142949,0.50322565,85.638,85.61,11.26625889]
["bitfinex","SOLUSD",1773327143148,0.50322565,85.638,85.56,14.22132611]
["bitfinex","SOLUSD",1773327143149,0.50322565,85.638,85.62,11.26625889]
["bitfinex","SOLUSD",1773327143370,12.17851257,85.651,85.62,11.26625889]
["bitfinex","SOLUSD",1773327143770,0.50322565,85.648,85.61,11.26625889]
["bitfinex","SOLUSD",1773327143963,0.50322565,85.639,85.6,11.26625889]
["bitfinex","SOLUSD",1773327144169,0.50322565,85.639,85.61,11.26625889]
["bitfinex","SOLUSD",1773327144679,0.50322565,85.648,85.62,11.26625889]
["bitfinex","SOLUSD",1773327144879,0.64538722,85.648,85.61,11.26625889]
["bitfinex","SOLUSD",1773327145066,0.50322565,85.646,85.61,11.26625889]
["bitfinex","SOLUSD",1773327145271,0.50322565,85.637,85.6,11.26625889]
["bitfinex","SOLUSD",1773327145577,0.50322565,85.629,85.61,11.26625889]
["bitfinex","SOLUSD",1773327145956,11.67842294,85.628,85.6,11.26625889]
["bitfinex","SOLUSD",1773327146381,0.50322565,85.627,85.6,11.26625889]
["bitfinex","SOLUSD",1773327146962,11.67714892,85.638,85.62,11.26625889]
["bitfinex","SOLUSD",1773327147364,0.50322565,85.651,85.63,11.26625889]
["bitfinex","SOLUSD",1773327147708,0.50322565,85.668,85.63,11.26625889]
["bitfinex","SOLUSD",1773327148055,12.17633198,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773327148251,0.50322565,85.666,85.631,11.6780138]
["bitfinex","SOLUSD",1773327148778,0.50322565,85.666,85.63,11.26625889]
["bitfinex","SOLUSD",1773327148974,0.50322565,85.649,85.61,11.26625889]
["bitfinex","SOLUSD",1773327149177,0.50322565,85.639,85.603,2.95506722]
["bitfinex","SOLUSD",1773327149355,0.50322565,85.639,85.61,11.26625889]
["bitfinex","SOLUSD",1773327149556,0.14216157,85.648,85.61,3.22242868]
["bitfinex","SOLUSD",1773327149761,0.50322565,85.619,85.57,11.26625889]
["bitfinex","SOLUSD",1773327149960,11.76948454,85.61,85.58,11.26625889]
["bitfinex","SOLUSD",1773327150276,11.26625889,85.62,85.581,40.89692804]
["bitfinex","SOLUSD",1773327150476,11.67896851,85.624,85.59,11.26625889]
["bitfinex","SOLUSD",1773327150778,11.26625889,85.63,85.59,11.26625889]
["bitfinex","SOLUSD",1773327150779,0.50322565,85.629,85.59,11.26625889]
["bitfinex","SOLUSD",1773327150968,0.50322565,85.627,85.59,11.26625889]
["bitfinex","SOLUSD",1773327151174,0.14216157,85.624,85.6,11.26625889]
["bitfinex","SOLUSD",1773327151476,0.50322565,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1773327151664,11.26625889,85.61,85.58,11.26625889]
["bitfinex","SOLUSD",1773327151866,11.26625889,85.61,85.572,0.50008544]
["bitfinex","SOLUSD",1773327151867,0.50322565,85.609,85.572,0.50008544]
["bitfinex","SOLUSD",1773327152068,0.50322565,85.609,85.542,30.14216157]
["bitfinex","SOLUSD",1773327152069,0.50322565,85.599,85.56,11.26625889]
["bitfinex","SOLUSD",1773327152275,11.76948454,85.59,85.56,11.26625889]
["bitfinex","SOLUSD",1773327152475,11.26625889,85.6,85.56,11.76634433]
["bitfinex","SOLUSD",1773327152781,0.50322565,85.599,85.56,11.76634433]
["bitfinex","SOLUSD",1773327153386,11.68115129,85.608,85.58,11.26625889]
["bitfinex","SOLUSD",1773327153884,0.50322565,85.621,85.59,11.26625889]
["bitfinex","SOLUSD",1773327154181,0.50322565,85.618,85.58,11.76634433]
["bitfinex","SOLUSD",1773327154365,0.50322565,85.609,85.58,11.26625889]
["bitfinex","SOLUSD",1773327154559,11.67828656,85.629,85.59,11.26625889]
["bitfinex","SOLUSD",1773327154560,0.50322565,85.622,85.59,11.26625889]
["bitfinex","SOLUSD",1773327154879,0.50322565,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1773327155478,0.50322565,85.619,85.59,11.26625889]
["bitfinex","SOLUSD",1773327155683,11.67828656,85.629,85.6,11.26625889]
["bitfinex","SOLUSD",1773327155865,11.6766502,85.641,85.61,11.26625889]
["bitfinex","SOLUSD",1773327156064,11.6766502,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1773327156264,0.50322565,85.639,85.606,11.68141782]
["bitfinex","SOLUSD",1773327156571,0.50322565,85.639,85.61,11.26625889]
["bitfinex","SOLUSD",1773327157269,0.50322565,85.639,85.6,11.26625889]
["bitfinex","SOLUSD",1773327157466,0.50322565,85.639,85.59,0.50008544]
["bitfinex","SOLUSD",1773327157467,0.50322565,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1773327157661,0.50322565,85.619,85.581,8.2]
["bitfinex","SOLUSD",1773327157862,0.50322565,85.619,85.58,22.95123201]
["bitfinex","SOLUSD",1773327158078,0.50322565,85.619,85.58,11.26625889]
["bitfinex","SOLUSD",1773327158379,0.50322565,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773327159387,0.50322565,85.617,85.58,11.26625889]
["bitfinex","SOLUSD",1773327159567,0.50322565,85.617,85.59,11.26625889]
["bitfinex","SOLUSD",1773327160083,0.50322565,85.617,85.582,0.50008544]
["bitfinex","SOLUSD",1773327160265,11.6800598,85.616,85.59,11.26625889]
["bitfinex","SOLUSD",1773327160592,11.6800598,85.616,85.571,37.41520942]
["bitfinex","SOLUSD",1773327160593,11.26625889,85.61,85.572,0.50008544]
["bitfinex","SOLUSD",1773327160765,0.50322565,85.612,85.58,11.26625889]
["bitfinex","SOLUSD",1773327161283,0.50322565,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1773327161582,0.50322565,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773327161986,0.50322565,85.6,85.57,11.26625889]
["bitfinex","SOLUSD",1773327162707,11.68237946,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773327163383,0.50322565,85.598,85.571,11.6862021]
["bitfinex","SOLUSD",1773327163586,11.68237946,85.599,85.53,11.26625889]
["bitfinex","SOLUSD",1773327163587,0.50322565,85.579,85.53,11.26625889]
["bitfinex","SOLUSD",1773327163770,0.46143968,85.569,85.53,40.49572954]
["bitfinex","SOLUSD",1773327163968,0.46143968,85.559,85.528,11.69207744]
["bitfinex","SOLUSD",1773327164288,0.46143968,85.569,85.53,11.26625889]
["bitfinex","SOLUSD",1773327164668,0.14216157,85.578,85.55,11.26625889]
["bitfinex","SOLUSD",1773327164669,12.14670772,85.578,85.55,11.26625889]
["bitfinex","SOLUSD",1773327164983,0.46143968,85.577,85.541,0.47217331]
["bitfinex","SOLUSD",1773327165194,0.46143968,85.59,85.55,11.7384322]
["bitfinex","SOLUSD",1773327165371,0.46143968,85.59,85.56,11.26625889]
["bitfinex","SOLUSD",1773327165573,0.46143968,85.598,85.56,11.26625889]
["bitfinex","SOLUSD",1773327165771,0.46143968,85.579,85.543,2.95506722]
["bitfinex","SOLUSD",1773327166593,11.6852462,85.578,85.55,11.26625889]
["bitfinex","SOLUSD",1773327167691,0.46143968,85.577,85.544,11.68989058]
["bitfinex","SOLUSD",1773327168895,0.46143968,85.577,85.55,11.26625889]
["bitfinex","SOLUSD",1773327169098,11.6855193,85.576,85.544,11.68989058]
["bitfinex","SOLUSD",1773327169499,0.46143968,85.569,85.53,11.26625889]
["bitfinex","SOLUSD",1773327169695,0.46143968,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773327170575,0.46143968,85.559,85.522,0.46251926]
["bitfinex","SOLUSD",1773327170981,0.46108795,85.557,85.523,11.69276101]
["bitfinex","SOLUSD",1773327171385,0.46108795,85.557,85.53,11.26625889]
["bitfinex","SOLUSD",1773327171587,0.46108795,85.557,85.53,11.24674428]
["bitfinex","SOLUSD",1773327171789,11.68735028,85.563,85.53,11.24674428]
["bitfinex","SOLUSD",1773327171990,11.82809054,85.573,85.541,0.46251926]
["bitfinex","SOLUSD",1773327172193,12.28917849,85.573,85.541,0.46251926]
["bitfinex","SOLUSD",1773327172386,0.46108795,85.569,85.531,0.46251926]
["bitfinex","SOLUSD",1773327172695,0.46108795,85.56,85.53,11.24674428]
["bitfinex","SOLUSD",1773327173877,11.68757389,85.561,85.531,11.69166734]
["bitfinex","SOLUSD",1773327174480,11.70783223,85.56,85.53,11.24674428]
["bitfinex","SOLUSD",1773327174690,0.46108795,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773327175086,11.24674428,85.57,85.54,11.24674428]
["bitfinex","SOLUSD",1773327175087,11.68698522,85.566,85.54,11.24674428]
["bitfinex","SOLUSD",1773327176203,0.46108795,85.565,85.532,12.15401933]
["bitfinex","SOLUSD",1773327176401,0.46108795,85.565,85.532,11.69150007]
["bitfinex","SOLUSD",1773327176598,0.46108795,85.565,85.53,11.24674428]
["bitfinex","SOLUSD",1773327176789,0.46108795,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1773327177295,0.46108795,85.539,85.51,11.24674428]
["bitfinex","SOLUSD",1773327177500,0.46108795,85.539,85.51,22.94114833]
["bitfinex","SOLUSD",1773327178214,11.69071056,85.538,85.51,22.94114833]
["bitfinex","SOLUSD",1773327180400,0.14216157,85.551,85.51,22.94114833]
["bitfinex","SOLUSD",1773327180401,0.46108795,85.556,85.521,0.46251926]
["bitfinex","SOLUSD",1773327180700,0.59354997,103.24,85.55,11.24674428]
["bitfinex","SOLUSD",1773327180701,0.46108795,85.578,85.55,11.24674428]
["bitfinex","SOLUSD",1773327181086,0.46108795,85.578,85.541,0.46251926]
["bitfinex","SOLUSD",1773327181801,11.24674428,85.58,85.522,8.2]
["bitfinex","SOLUSD",1773327181802,0.46108795,85.569,85.53,11.24674428]
["bitfinex","SOLUSD",1773327182180,0.46108795,85.577,85.541,0.46251926]
["bitfinex","SOLUSD",1773327182503,0.46108795,85.559,85.527,8.2]
["bitfinex","SOLUSD",1773327182707,0.46108795,85.559,85.52,11.24674428]
["bitfinex","SOLUSD",1773327183005,0.46108795,85.559,85.523,11.69270994]
["bitfinex","SOLUSD",1773327183822,0.46108795,85.549,85.512,8.2]
["bitfinex","SOLUSD",1773327184109,0.46108795,85.549,85.503,0.46251926]
["bitfinex","SOLUSD",1773327184110,0.46108795,85.541,85.511,11.69440188]
["bitfinex","SOLUSD",1773327184403,11.69043722,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773327184793,0.46108795,85.541,85.511,40.9304066]
["bitfinex","SOLUSD",1773327185009,11.68968399,85.546,85.512,0.46251926]
["bitfinex","SOLUSD",1773327185409,0.46108795,85.545,85.511,40.9304066]
["bitfinex","SOLUSD",1773327185709,0.46108795,85.545,85.52,11.24674428]
["bitfinex","SOLUSD",1773327185902,0.46108795,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1773327187089,0.46108795,85.543,85.511,11.69440188]
["bitfinex","SOLUSD",1773327187804,0.46108795,85.562,85.521,0.46251926]
["bitfinex","SOLUSD",1773327188005,0.46108795,85.559,85.52,11.24674428]
["bitfinex","SOLUSD",1773327189007,0.46108795,85.549,85.52,11.24674428]
["bitfinex","SOLUSD",1773327189401,0.46108795,85.558,85.521,11.69303445]
["bitfinex","SOLUSD",1773327189594,0.46108795,85.558,85.514,8.2]
["bitfinex","SOLUSD",1773327189595,0.46108795,85.549,85.514,8.2]
["bitfinex","SOLUSD",1773327189795,0.46108795,85.549,85.515,11.69385487]
["bitfinex","SOLUSD",1773327190104,0.46108795,85.549,85.52,11.24674428]
["bitfinex","SOLUSD",1773327190814,0.46108795,85.549,85.508,0.46251926]
["bitfinex","SOLUSD",1773327190815,0.46108795,85.529,85.493,0.46251926]
["bitfinex","SOLUSD",1773327191208,0.46108795,85.529,85.5,11.24674428]
["bitfinex","SOLUSD",1773327191395,0.46108795,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1773327192496,0.46108795,85.519,85.492,9.961471]
["bitfinex","SOLUSD",1773327192696,0.46108795,85.519,85.467,4.82477569]
["bitfinex","SOLUSD",1773327192697,0.46108795,85.509,85.474,8.2]
["bitfinex","SOLUSD",1773327192904,0.46108795,85.509,85.471,0.46251926]
["bitfinex","SOLUSD",1773327193098,0.46108795,85.509,85.47,11.24674428]
["bitfinex","SOLUSD",1773327193497,0.46108795,85.507,85.474,11.69945142]
["bitfinex","SOLUSD",1773327194001,0.46108795,85.5,85.474,11.69945142]
["bitfinex","SOLUSD",1773327194397,0.46108795,85.499,85.474,11.69945142]
["bitfinex","SOLUSD",1773327194598,11.69618002,85.498,85.47,11.24674428]
["bitfinex","SOLUSD",1773327195114,0.46108795,85.497,85.465,2.95506722]
["bitfinex","SOLUSD",1773327195415,0.46108795,85.497,85.47,11.24674428]
["bitfinex","SOLUSD",1773327196296,0.46108795,85.497,85.465,2.95506722]
["bitfinex","SOLUSD",1773327196701,11.69645363,85.496,85.466,11.70055928]
["bitfinex","SOLUSD",1773327196903,0.46108795,85.495,85.459,8.2]
["bitfinex","SOLUSD",1773327197193,0.46108795,85.489,85.46,22.94812504]
["bitfinex","SOLUSD",1773327197495,0.46108795,85.489,85.46,23.4106443]
["bitfinex","SOLUSD",1773327197701,0.46108795,85.489,85.46,12.16390002]
["bitfinex","SOLUSD",1773327197912,0.46108795,85.489,85.46,23.4106443]
["bitfinex","SOLUSD",1773327198819,12.1586158,85.489,85.46,23.4106443]
["bitfinex","SOLUSD",1773327199115,0.46108795,85.509,85.471,0.46251926]
["bitfinex","SOLUSD",1773327199411,0.46108795,85.499,85.46,22.94812504]
["bitfinex","SOLUSD",1773327199599,0.46108795,85.499,85.461,0.46251926]
["bitfinex","SOLUSD",1773327200894,0.47895854,85.489,85.46,11.24674428]
["bitfinex","SOLUSD",1773327201098,0.47895854,85.479,85.455,2.95506722]
["bitfinex","SOLUSD",1773327201492,0.47895854,85.489,85.455,2.95506722]
["bitfinex","SOLUSD",1773327201692,0.47895854,85.499,85.47,11.24674428]
["bitfinex","SOLUSD",1773327201910,11.24674428,85.5,85.461,0.49758595]
["bitfinex","SOLUSD",1773327202311,11.72570282,85.5,85.461,0.49758595]
["bitfinex","SOLUSD",1773327202613,0.47895854,85.499,85.461,0.49758595]
["bitfinex","SOLUSD",1773327203194,0.47895854,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1773327203523,0.47895854,85.497,85.462,40.95387423]
["bitfinex","SOLUSD",1773327204199,0.47895854,85.497,85.462,41.45146018]
["bitfinex","SOLUSD",1773327204401,11.69497499,85.507,85.471,0.49758595]
["bitfinex","SOLUSD",1773327204608,11.24674428,85.5,85.471,0.49758595]
["bitfinex","SOLUSD",1773327204805,0.47895854,85.499,85.471,0.49758595]
["bitfinex","SOLUSD",1773327205008,11.24674428,85.52,85.481,0.49758595]
["bitfinex","SOLUSD",1773327205194,11.24674428,85.52,85.462,40.95387423]
["bitfinex","SOLUSD",1773327205195,0.47895854,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773327205724,0.47895854,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773327206018,0.47895854,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773327206226,0.47895854,85.479,85.45,11.24674428]
["bitfinex","SOLUSD",1773327206525,0.47895854,85.479,85.447,8.2]
["bitfinex","SOLUSD",1773327206700,0.47895854,85.449,85.43,0.1]
["bitfinex","SOLUSD",1773327207306,0.47895854,85.449,85.41,11.24674428]
["bitfinex","SOLUSD",1773327207307,0.47895854,85.439,85.409,11.70825382]
["bitfinex","SOLUSD",1773327207511,11.24674428,85.43,85.409,11.70825382]
["bitfinex","SOLUSD",1773327207730,0.47895854,85.439,85.409,11.70825382]
["bitfinex","SOLUSD",1773327207909,11.70302406,85.448,85.411,0.49758595]
["bitfinex","SOLUSD",1773327208109,11.24674428,85.44,85.411,0.49758595]
["bitfinex","SOLUSD",1773327208312,0.47895854,85.439,85.409,11.70825382]
["bitfinex","SOLUSD",1773327208520,11.72570282,85.43,85.405,11.70891147]
["bitfinex","SOLUSD",1773327209315,11.72570282,85.43,85.402,2.95506722]
["bitfinex","SOLUSD",1773327209904,11.24674428,85.43,85.403,2.95506722]
["bitfinex","SOLUSD",1773327210108,11.24674428,85.43,85.403,3.45265317]
["bitfinex","SOLUSD",1773327210313,11.24674428,85.43,85.404,0.49758595]
["bitfinex","SOLUSD",1773327210836,11.24674428,85.43,85.402,2.95506722]
["bitfinex","SOLUSD",1773327211014,0.47895854,85.429,85.402,2.95506722]
["bitfinex","SOLUSD",1773327211209,11.24674428,85.42,85.398,8.2]
["bitfinex","SOLUSD",1773327211414,0.47895854,85.408,85.377,11.71275636]
["bitfinex","SOLUSD",1773327211611,0.42065635,85.408,85.377,11.71275636]
["bitfinex","SOLUSD",1773327211805,29.26406723,85.429,85.381,0.49758595]
["bitfinex","SOLUSD",1773327212113,11.70571892,85.429,85.391,0.49758595]
["bitfinex","SOLUSD",1773327212315,11.70571892,85.429,85.4,11.24674428]
["bitfinex","SOLUSD",1773327212515,11.24674428,85.44,85.401,0.49758595]
["bitfinex","SOLUSD",1773327212808,46.80420965,85.463,85.38,0.1]
["bitfinex","SOLUSD",1773327212809,22.94812504,85.46,85.421,0.49758595]
["bitfinex","SOLUSD",1773327213423,11.24674428,85.46,85.43,11.24674428]
["bitfinex","SOLUSD",1773327213625,11.70069619,85.465,85.43,11.24674428]
["bitfinex","SOLUSD",1773327213626,0.47895854,85.461,85.43,11.24674428]
["bitfinex","SOLUSD",1773327213926,11.24674428,85.47,85.431,0.49758595]
["bitfinex","SOLUSD",1773327214120,0.47895854,85.471,85.44,11.24674428]
["bitfinex","SOLUSD",1773327214423,11.24674428,85.47,85.44,11.24674428]
["bitfinex","SOLUSD",1773327214631,0.47895854,85.471,85.44,11.24674428]
["bitfinex","SOLUSD",1773327214834,0.47895854,85.469,85.43,11.24674428]
["bitfinex","SOLUSD",1773327215322,0.47895854,85.467,85.43,11.24674428]
["bitfinex","SOLUSD",1773327215528,0.47895854,85.467,85.43,22.95222193]
["bitfinex","SOLUSD",1773327216113,0.47895854,85.459,85.421,11.70664579]
["bitfinex","SOLUSD",1773327216520,0.47895854,85.459,85.412,29.26964852]
["bitfinex","SOLUSD",1773327216521,0.47895854,85.449,85.416,12.20494149]
["bitfinex","SOLUSD",1773327216720,0.47895854,85.449,85.42,11.24674428]
["bitfinex","SOLUSD",1773327217831,0.47895854,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773327218036,11.70230229,85.454,85.421,12.20430912]
["bitfinex","SOLUSD",1773327218517,0.47895854,85.458,85.421,41.47111704]
["bitfinex","SOLUSD",1773327219021,0.47895854,85.458,85.421,40.97353109]
["bitfinex","SOLUSD",1773327219230,11.24674428,85.43,85.396,29.77268193]
["bitfinex","SOLUSD",1773327219414,0.47895854,85.439,85.401,0.49758595]
["bitfinex","SOLUSD",1773327220030,0.47895854,85.439,85.41,11.74433023]
["bitfinex","SOLUSD",1773327220234,11.70302406,85.448,85.411,0.49758595]
["bitfinex","SOLUSD",1773327220616,0.47895854,85.447,85.411,0.49758595]
["bitfinex","SOLUSD",1773327220933,0.47895854,85.439,85.402,19.90932765]
["bitfinex","SOLUSD",1773327221145,0.47895854,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773327221433,0.47895854,85.429,85.393,12.2081477]
["bitfinex","SOLUSD",1773327221623,0.47895854,85.429,85.4,11.24674428]
["bitfinex","SOLUSD",1773327221930,0.47895854,85.429,85.394,0.49758595]
["bitfinex","SOLUSD",1773327222312,11.70576391,85.428,85.395,11.71028748]
["bitfinex","SOLUSD",1773327222512,0.47895854,85.427,85.394,0.49758595]
["bitfinex","SOLUSD",1773327222712,0.47895854,85.419,85.39,11.7108922]
["bitfinex","SOLUSD",1773327222918,0.47895854,85.419,85.383,0.49758595]
["bitfinex","SOLUSD",1773327222919,0.47895854,85.419,85.385,11.71156747]
["bitfinex","SOLUSD",1773327223121,0.47895854,85.419,85.383,0.49758595]
["bitfinex","SOLUSD",1773327223630,0.47895854,85.409,85.38,0.1]
["bitfinex","SOLUSD",1773327223928,0.4563457,85.422,85.381,0.47797102]
["bitfinex","SOLUSD",1773327224126,41.11233527,85.428,85.381,0.47797102]
["bitfinex","SOLUSD",1773327224127,0.4563457,85.419,85.381,0.47797102]
["bitfinex","SOLUSD",1773327224517,0.4563457,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1773327224830,0.4563457,85.417,85.383,0.47797102]
["bitfinex","SOLUSD",1773327225033,0.4563457,85.417,85.38,11.34674428]
["bitfinex","SOLUSD",1773327225034,0.4563457,85.409,85.38,0.1]
["bitfinex","SOLUSD",1773327225415,0.4563457,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773327225615,0.4563457,85.417,85.382,0.47797102]
["bitfinex","SOLUSD",1773327226113,0.4563457,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773327226513,0.4563457,85.42,85.39,11.7247153]
["bitfinex","SOLUSD",1773327226723,11.70699727,85.419,85.39,0.47797102]
["bitfinex","SOLUSD",1773327227133,11.24674428,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773327227335,0.4563457,85.418,85.381,12.19017865]
["bitfinex","SOLUSD",1773327227537,0.4563457,85.418,85.38,11.34674428]
["bitfinex","SOLUSD",1773327227538,0.4563457,85.409,85.38,0.1]
["bitfinex","SOLUSD",1773327227754,11.24674428,85.4,85.38,0.1]
["bitfinex","SOLUSD",1773327228038,0.4563457,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1773327228334,0.4563457,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773327228510,0.4563457,85.409,85.38,0.1]
["bitfinex","SOLUSD",1773327228511,12.16485075,85.408,85.38,0.1]
["bitfinex","SOLUSD",1773327228714,0.4563457,85.407,85.38,0.1]
["bitfinex","SOLUSD",1773327229419,0.14216157,85.428,85.38,0.1]
["bitfinex","SOLUSD",1773327229420,11.24674428,85.42,85.39,11.24674428]
["bitfinex","SOLUSD",1773327229834,0.4563457,85.429,85.4,11.24674428]
["bitfinex","SOLUSD",1773327230040,11.70316102,85.447,85.411,0.47797102]
["bitfinex","SOLUSD",1773327230270,11.70316102,85.447,85.38,14.3018115]
["bitfinex","SOLUSD",1773327230271,12.15786338,85.459,85.43,11.24674428]
["bitfinex","SOLUSD",1773327230418,0.45848495,85.479,85.45,11.24674428]
["bitfinex","SOLUSD",1773327230621,0.45848495,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773327230932,8.2,85.488,85.46,11.72256388]
["bitfinex","SOLUSD",1773327231242,11.69762966,85.488,85.46,11.72256388]
["bitfinex","SOLUSD",1773327231535,0.45848495,85.497,85.46,11.72256388]
["bitfinex","SOLUSD",1773327231739,0.45848495,85.497,85.461,0.4758196]
["bitfinex","SOLUSD",1773327231932,11.69618002,85.498,85.47,11.24674428]
["bitfinex","SOLUSD",1773327232131,0.45848495,85.497,85.461,0.4758196]
["bitfinex","SOLUSD",1773327232315,11.69618002,85.498,85.46,11.24674428]
["bitfinex","SOLUSD",1773327232515,12.15466497,85.498,85.47,11.24674428]
["bitfinex","SOLUSD",1773327232735,12.15466497,85.498,85.461,0.4758196]
["bitfinex","SOLUSD",1773327232736,0.45848495,85.497,85.461,12.1770272]
["bitfinex","SOLUSD",1773327232928,0.45848495,85.497,85.47,11.24674428]
["bitfinex","SOLUSD",1773327233423,29.23663266,85.51,85.461,41.4301368]
["bitfinex","SOLUSD",1773327233424,11.69372741,85.516,85.49,11.24674428]
["bitfinex","SOLUSD",1773327233623,11.69303739,85.521,85.491,0.4758196]
["bitfinex","SOLUSD",1773327233830,11.69303739,85.521,85.461,99.46053641]
["bitfinex","SOLUSD",1773327233831,7.19167627,85.524,85.5,11.73196985]
["bitfinex","SOLUSD",1773327234043,7.19167627,85.524,85.51,11.25615025]
["bitfinex","SOLUSD",1773327234233,11.69082515,85.538,85.51,11.25615025]
["bitfinex","SOLUSD",1773327234636,11.25615025,85.53,85.491,0.4758196]
["bitfinex","SOLUSD",1773327234839,11.25615025,85.53,85.49,8.2]
["bitfinex","SOLUSD",1773327234840,11.25615025,85.52,85.49,11.25615025]
["bitfinex","SOLUSD",1773327235038,11.69082515,85.538,85.5,11.25615025]
["bitfinex","SOLUSD",1773327235245,0.45848495,85.537,85.5,11.25615025]
["bitfinex","SOLUSD",1773327235537,0.45848495,85.53,85.486,0.4758196]
["bitfinex","SOLUSD",1773327235744,0.45848495,85.53,85.49,11.25615025]
["bitfinex","SOLUSD",1773327235745,0.45848495,85.529,85.49,11.25615025]
["bitfinex","SOLUSD",1773327235930,0.45848495,85.519,85.47,0.4758196]
["bitfinex","SOLUSD",1773327236136,11.25615025,85.51,85.474,0.4758196]
["bitfinex","SOLUSD",1773327236450,0.45848495,85.529,85.49,11.25615025]
["bitfinex","SOLUSD",1773327236645,12.15046001,85.529,85.5,11.25615025]
["bitfinex","SOLUSD",1773327236847,0.45848495,85.529,85.5,11.25615025]
["bitfinex","SOLUSD",1773327237043,11.25615025,85.55,85.52,11.25615025]
["bitfinex","SOLUSD",1773327237253,0.45848495,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773327237544,0.45848495,85.529,85.491,40.93998198]
["bitfinex","SOLUSD",1773327237946,0.45848495,85.519,85.47,11.25615025]
["bitfinex","SOLUSD",1773327238147,0.14216157,85.538,85.481,0.4758196]
["bitfinex","SOLUSD",1773327238148,11.25615025,85.52,85.481,0.4758196]
["bitfinex","SOLUSD",1773327238448,8.2,85.523,85.491,0.4758196]
["bitfinex","SOLUSD",1773327238743,11.25615025,85.5,85.461,0.4758196]
["bitfinex","SOLUSD",1773327238947,0.45848495,85.52,85.481,0.4758196]
["bitfinex","SOLUSD",1773327239150,11.25615025,85.51,85.481,0.4758196]
["bitfinex","SOLUSD",1773327239736,0.45848495,85.519,85.481,0.4758196]
["bitfinex","SOLUSD",1773327239941,11.25615025,85.52,85.481,0.4758196]
["bitfinex","SOLUSD",1773327240426,0.45848495,85.529,85.49,11.25615025]
["bitfinex","SOLUSD",1773327240629,11.25615025,85.52,85.481,0.4758196]
["bitfinex","SOLUSD",1773327241037,0.45848495,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773327241328,11.25615025,85.52,85.483,0.4758196]
["bitfinex","SOLUSD",1773327241936,0.45848495,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1773327242155,11.25615025,85.5,85.475,11.69927064]
["bitfinex","SOLUSD",1773327242352,0.45848495,85.509,85.475,11.69927064]
["bitfinex","SOLUSD",1773327242657,0.45848495,85.499,85.475,11.69927064]
["bitfinex","SOLUSD",1773327243542,11.69545138,85.504,85.475,11.69927064]
["bitfinex","SOLUSD",1773327244048,0.45848495,85.503,85.475,11.69927064]
["bitfinex","SOLUSD",1773327244249,0.45848495,85.503,85.47,11.25615025]
["bitfinex","SOLUSD",1773327244549,0.14216157,85.528,85.47,11.25615025]
["bitfinex","SOLUSD",1773327244550,0.45848495,85.542,85.491,0.4758196]
["bitfinex","SOLUSD",1773327244743,0.45848495,85.542,85.51,11.25615025]
["bitfinex","SOLUSD",1773327244948,0.45848495,85.542,85.504,0.4758196]
["bitfinex","SOLUSD",1773327245143,0.45848495,85.542,85.505,11.6952225]
["bitfinex","SOLUSD",1773327245454,0.45848495,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1773327245948,0.2,85.56,85.505,11.6952225]
["bitfinex","SOLUSD",1773327245949,8.2,85.543,85.51,11.25615025]
["bitfinex","SOLUSD",1773327246254,0.45848495,85.539,85.505,40.93327875]
["bitfinex","SOLUSD",1773327246551,0.45848495,85.539,85.51,11.25615025]
["bitfinex","SOLUSD",1773327246751,11.68684709,85.567,85.531,0.4758196]
["bitfinex","SOLUSD",1773327246938,11.25615025,85.57,85.54,11.25615025]
["bitfinex","SOLUSD",1773327246939,11.68733001,85.563,85.54,11.25615025]
["bitfinex","SOLUSD",1773327247255,0.45848495,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1773327247646,0.45848495,85.569,85.532,40.92035728]
["bitfinex","SOLUSD",1773327248151,11.6862021,85.571,85.52,11.25615025]
["bitfinex","SOLUSD",1773327248152,0.45848495,85.559,85.52,11.25615025]
["bitfinex","SOLUSD",1773327248340,11.25615025,85.56,85.49,23.42924438]
["bitfinex","SOLUSD",1773327248341,0.45848495,85.529,85.49,23.42924438]
["bitfinex","SOLUSD",1773327248941,0.45848495,85.519,85.484,2.95506722]
["bitfinex","SOLUSD",1773327249243,12.1519296,85.518,85.485,11.6979587]
["bitfinex","SOLUSD",1773327249446,0.45848495,85.509,85.47,11.25615025]
["bitfinex","SOLUSD",1773327249651,0.45848495,85.499,85.47,11.25615025]
["bitfinex","SOLUSD",1773327250153,0.45848495,85.509,85.47,11.25615025]
["bitfinex","SOLUSD",1773327250551,11.25615025,85.5,85.47,22.95603273]
["bitfinex","SOLUSD",1773327250852,0.45848495,85.499,85.481,0.80988328]
["bitfinex","SOLUSD",1773327251257,11.69618002,85.498,85.481,0.80988328]
["bitfinex","SOLUSD",1773327251638,12.15466497,85.498,85.481,0.80988328]
["bitfinex","SOLUSD",1773327251839,0.45848495,85.489,85.481,1e-08]
["bitfinex","SOLUSD",1773327252161,0.45848495,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1773327252454,11.25615025,85.47,85.442,11.7038362]
["bitfinex","SOLUSD",1773327252654,0.45848495,85.469,85.432,11.43557837]
["bitfinex","SOLUSD",1773327252836,0.45848495,85.439,85.405,11.70891633]
["bitfinex","SOLUSD",1773327253040,11.25615025,85.45,85.411,0.4758196]
["bitfinex","SOLUSD",1773327253236,0.45848495,85.449,85.411,0.4758196]
["bitfinex","SOLUSD",1773327253550,0.45848495,85.449,85.396,2.95506722]
["bitfinex","SOLUSD",1773327253551,0.45848495,85.429,85.396,11.71015035]
["bitfinex","SOLUSD",1773327253759,0.45848495,85.429,85.396,41.46134584]
["bitfinex","SOLUSD",1773327253942,0.45848495,85.437,85.4,11.25615025]
["bitfinex","SOLUSD",1773327254453,0.45848495,85.429,85.396,11.71015035]
["bitfinex","SOLUSD",1773327254658,11.7146352,85.42,85.386,0.4758196]
["bitfinex","SOLUSD",1773327254840,0.45848495,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1773327255036,0.45848495,85.419,85.38,11.35615025]
["bitfinex","SOLUSD",1773327255037,0.45848495,85.419,85.391,11.71074325]
["bitfinex","SOLUSD",1773327255462,11.70713432,85.418,85.391,11.71074325]
["bitfinex","SOLUSD",1773327255640,11.70625281,85.425,85.395,21.56932249]
["bitfinex","SOLUSD",1773327256037,11.70625281,85.425,85.396,0.4758196]
["bitfinex","SOLUSD",1773327256864,11.7146352,85.43,85.396,0.4758196]
["bitfinex","SOLUSD",1773327256865,11.7146352,85.43,85.4,11.25615025]
["bitfinex","SOLUSD",1773327257049,11.7146352,85.44,85.401,0.4758196]
["bitfinex","SOLUSD",1773327257248,0.45848495,85.438,85.401,0.4758196]
["bitfinex","SOLUSD",1773327257748,0.45848495,85.438,85.41,11.25615025]
["bitfinex","SOLUSD",1773327257941,0.45848495,85.438,85.403,0.4758196]
["bitfinex","SOLUSD",1773327258345,11.70151768,85.459,85.421,0.4758196]
["bitfinex","SOLUSD",1773327258540,11.25615025,85.44,85.403,0.4758196]
["bitfinex","SOLUSD",1773327258749,11.25615025,85.44,85.41,11.25615025]
["bitfinex","SOLUSD",1773327258953,0.45848495,85.429,85.397,11.70989169]
["bitfinex","SOLUSD",1773327259557,0.45848495,85.429,85.4,11.25615025]
["bitfinex","SOLUSD",1773327259755,0.45848495,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773327259964,11.70576391,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1773327260148,0.45848495,85.451,85.411,0.45642918]
["bitfinex","SOLUSD",1773327260348,0.50117764,85.459,85.43,11.25615025]
["bitfinex","SOLUSD",1773327260665,0.50117764,85.469,85.431,0.45642918]
["bitfinex","SOLUSD",1773327261063,0.50117764,85.469,85.44,11.25615025]
["bitfinex","SOLUSD",1773327261569,0.50117764,85.469,85.423,8.2]
["bitfinex","SOLUSD",1773327261570,11.25615025,85.46,85.424,0.45642918]
["bitfinex","SOLUSD",1773327261866,0.50117764,85.458,85.425,11.706175]
["bitfinex","SOLUSD",1773327262373,11.25615025,85.45,85.42,11.25615025]
["bitfinex","SOLUSD",1773327262754,0.50117764,85.452,85.42,11.25615025]
["bitfinex","SOLUSD",1773327263870,0.50117764,85.452,85.421,11.70672317]
["bitfinex","SOLUSD",1773327264048,11.70208017,85.455,85.43,11.25615025]
["bitfinex","SOLUSD",1773327264251,0.50117764,85.469,85.44,11.25615025]
["bitfinex","SOLUSD",1773327264466,11.69998959,85.471,85.441,0.45642918]
["bitfinex","SOLUSD",1773327264770,11.69998959,85.471,85.421,40.97353109]
["bitfinex","SOLUSD",1773327264771,11.69727453,85.49,85.46,11.71257943]
["bitfinex","SOLUSD",1773327264973,11.69727453,85.49,85.43,2.95506722]
["bitfinex","SOLUSD",1773327264974,0.50117764,85.489,85.45,11.25615025]
["bitfinex","SOLUSD",1773327265273,0.50117764,85.48,85.45,11.25615025]
["bitfinex","SOLUSD",1773327265472,11.75732789,85.48,85.45,11.25615025]
["bitfinex","SOLUSD",1773327265765,0.50117764,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773327265968,0.50117764,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773327266366,0.50117764,85.459,85.421,0.45642918]
["bitfinex","SOLUSD",1773327266771,0.50117764,85.459,85.43,11.25615025]
["bitfinex","SOLUSD",1773327267261,0.50117764,85.467,85.43,11.25615025]
["bitfinex","SOLUSD",1773327267573,11.69957549,85.474,85.44,11.25615025]
["bitfinex","SOLUSD",1773327267760,0.50117764,85.478,85.44,11.25615025]
["bitfinex","SOLUSD",1773327267761,12.20011436,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1773327267962,0.50117764,85.477,85.45,11.25615025]
["bitfinex","SOLUSD",1773327268164,0.50117764,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1773327268165,11.25615025,85.51,85.47,11.25615025]
["bitfinex","SOLUSD",1773327268364,0.50117764,85.508,85.461,0.45642918]
["bitfinex","SOLUSD",1773327268553,0.50117764,85.508,85.47,11.25615025]
["bitfinex","SOLUSD",1773327269373,0.50117764,85.489,85.45,11.25615025]
["bitfinex","SOLUSD",1773327270065,11.69754819,85.488,85.451,11.70261319]
["bitfinex","SOLUSD",1773327270574,0.50117764,85.479,85.45,11.25615025]
["bitfinex","SOLUSD",1773327270773,11.69754819,85.488,85.45,11.71257943]
["bitfinex","SOLUSD",1773327271075,0.50117764,85.487,85.45,11.71257943]
["bitfinex","SOLUSD",1773327271279,11.69754819,85.488,85.46,11.25615025]
["bitfinex","SOLUSD",1773327272160,0.50117764,85.492,85.461,11.70124384]
["bitfinex","SOLUSD",1773327272672,11.25615025,85.49,85.461,11.70124384]
["bitfinex","SOLUSD",1773327272978,11.25615025,85.49,85.438,8.2]
["bitfinex","SOLUSD",1773327272979,0.50117764,85.479,85.44,11.25615025]
["bitfinex","SOLUSD",1773327273162,0.50117764,85.479,85.45,11.25615025]
["bitfinex","SOLUSD",1773327274179,40.93902424,85.493,85.461,11.70124384]
["bitfinex","SOLUSD",1773327274180,0.50117764,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773327274381,12.19860698,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773327275672,11.25615025,85.56,85.471,0.45642918]
["bitfinex","SOLUSD",1773327275673,11.75732789,85.51,85.471,0.45642918]
["bitfinex","SOLUSD",1773327275883,0.50117764,85.508,85.471,0.45642918]
["bitfinex","SOLUSD",1773327276078,0.50117764,85.519,85.49,11.25615025]
["bitfinex","SOLUSD",1773327276259,11.25615025,85.53,85.491,11.69713771]
["bitfinex","SOLUSD",1773327276260,0.50117764,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773327276461,0.50117764,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773327276680,0.50117764,85.519,85.49,11.25615025]
["bitfinex","SOLUSD",1773327276868,0.50117764,85.519,85.486,11.6977614]
["bitfinex","SOLUSD",1773327277069,0.50117764,85.509,85.473,29.24884618]
["bitfinex","SOLUSD",1773327277275,0.50117764,85.509,85.48,11.25615025]
["bitfinex","SOLUSD",1773327277877,0.50117764,85.518,85.48,11.25615025]
["bitfinex","SOLUSD",1773327278982,0.50117764,85.509,85.47,11.25615025]
["bitfinex","SOLUSD",1773327279373,0.50117764,85.509,85.48,11.25615025]
["bitfinex","SOLUSD",1773327279899,0.50117764,85.499,85.468,11.70028548]
["bitfinex","SOLUSD",1773327280265,0.50117764,85.499,85.47,11.25615025]
["bitfinex","SOLUSD",1773327280666,0.50117764,85.489,85.46,11.25615025]
["bitfinex","SOLUSD",1773327281378,11.69754819,85.488,85.461,11.70124384]
["bitfinex","SOLUSD",1773327281977,11.69634108,85.497,85.47,11.25615025]
["bitfinex","SOLUSD",1773327282469,0.50117764,85.501,85.47,11.71257943]
["bitfinex","SOLUSD",1773327282805,0.50117764,85.52,85.49,11.25615025]
["bitfinex","SOLUSD",1773327283161,0.14216157,85.526,85.5,11.25615025]
["bitfinex","SOLUSD",1773327283365,0.50117764,85.532,85.51,11.25615025]
["bitfinex","SOLUSD",1773327283577,12.1610294,85.549,85.511,0.4828426]
["bitfinex","SOLUSD",1773327283887,0.14216157,85.548,85.511,0.4828426]
["bitfinex","SOLUSD",1773327284688,0.47182205,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1773327284866,0.47182205,85.539,85.51,11.25615025]
["bitfinex","SOLUSD",1773327285067,0.47182205,85.539,85.501,11.69576964]
["bitfinex","SOLUSD",1773327285390,11.69071056,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1773327287488,12.16204448,85.542,85.511,11.69440188]
["bitfinex","SOLUSD",1773327288392,11.68797774,85.558,85.521,0.4828426]
["bitfinex","SOLUSD",1773327288571,40.9079221,85.558,85.521,0.4828426]
["bitfinex","SOLUSD",1773327288771,0.14216157,85.555,85.521,0.4828426]
["bitfinex","SOLUSD",1773327288989,0.47182205,85.555,85.521,0.4828426]
["bitfinex","SOLUSD",1773327289188,11.68797774,85.558,85.53,11.25615025]
["bitfinex","SOLUSD",1773327289394,7.26778885,85.559,85.541,0.4828426]
["bitfinex","SOLUSD",1773327289568,7.26778885,85.559,85.542,11.69016389]
["bitfinex","SOLUSD",1773327290981,7.26778885,85.559,85.542,12.14491814]
["bitfinex","SOLUSD",1773327291188,7.26778885,85.559,85.55,11.25615025]
["bitfinex","SOLUSD",1773327291386,7.06715413,85.559,85.55,11.25615025]
["bitfinex","SOLUSD",1773327291577,6.66588469,85.559,85.55,11.25615025]
["bitfinex","SOLUSD",1773327291784,6.48036414,85.559,85.55,11.25615025]
["bitfinex","SOLUSD",1773327292187,0.2,85.57,85.55,11.25615025]
["bitfinex","SOLUSD",1773327292393,0.2,85.57,85.542,12.14491814]
["bitfinex","SOLUSD",1773327292576,0.2,85.57,85.55,11.25615025]
["bitfinex","SOLUSD",1773327293090,11.88639886,85.57,85.55,11.25615025]
["bitfinex","SOLUSD",1773327293274,11.88639886,85.57,85.517,5.99413382]
["bitfinex","SOLUSD",1773327293275,0.50156857,85.586,85.56,11.25615025]
["bitfinex","SOLUSD",1773327293476,0.50156857,85.596,85.57,11.25615025]
["bitfinex","SOLUSD",1773327293788,0.50156857,85.589,85.56,11.25615025]
["bitfinex","SOLUSD",1773327293992,0.50156857,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773327294288,0.50156857,85.569,85.54,22.94658747]
["bitfinex","SOLUSD",1773327294486,0.50156857,85.559,85.492,4.82477569]
["bitfinex","SOLUSD",1773327294793,0.50156857,85.559,85.523,2.95506722]
["bitfinex","SOLUSD",1773327294993,8.2,85.565,85.491,100.18282626]
["bitfinex","SOLUSD",1773327294994,0.50156857,85.537,85.5,22.95195197]
["bitfinex","SOLUSD",1773327295179,40.91748696,85.538,85.5,22.95195197]
["bitfinex","SOLUSD",1773327295180,0.50156857,85.529,85.5,22.95195197]
["bitfinex","SOLUSD",1773327295490,11.69071056,85.538,85.51,11.25615025]
["bitfinex","SOLUSD",1773327295701,0.50156857,85.537,85.5,11.25249985]
["bitfinex","SOLUSD",1773327295900,0.50156857,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1773327296201,11.69071056,85.538,85.501,11.69576964]
["bitfinex","SOLUSD",1773327296202,0.50156857,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773327296586,0.50156857,85.529,85.501,40.93519374]
["bitfinex","SOLUSD",1773327297906,0.50156857,85.539,85.51,11.25249985]
["bitfinex","SOLUSD",1773327298199,11.68965255,85.546,85.51,11.25249985]
["bitfinex","SOLUSD",1773327298501,0.50156857,85.561,85.53,11.25249985]
["bitfinex","SOLUSD",1773327298700,11.68674839,85.567,85.54,11.25249985]
["bitfinex","SOLUSD",1773327298897,0.50156857,85.58,85.56,11.25249985]
["bitfinex","SOLUSD",1773327299095,0.50156857,85.58,85.55,11.25249985]
["bitfinex","SOLUSD",1773327299304,0.50156857,85.578,85.55,11.25249985]
["bitfinex","SOLUSD",1773327299792,0.50156857,85.578,85.55,22.94148404]
["bitfinex","SOLUSD",1773327300298,0.50156857,85.589,85.56,11.25249985]
["bitfinex","SOLUSD",1773327300497,58.40216843,85.614,85.55,11.25249985]
["bitfinex","SOLUSD",1773327300498,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327300813,0.50156857,85.579,85.546,11.68953985]
["bitfinex","SOLUSD",1773327300984,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327301314,0.50156857,85.559,85.515,4.82477569]
["bitfinex","SOLUSD",1773327301483,8.2,85.576,85.55,11.25249985]
["bitfinex","SOLUSD",1773327301680,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327301986,0.50156857,85.569,85.53,11.25249985]
["bitfinex","SOLUSD",1773327302185,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327302795,11.68497312,85.58,85.515,4.82477569]
["bitfinex","SOLUSD",1773327302796,0.50156857,85.58,85.55,11.25249985]
["bitfinex","SOLUSD",1773327303107,12.18530784,85.59,85.56,11.25249985]
["bitfinex","SOLUSD",1773327303484,12.18530784,85.59,85.541,8.2]
["bitfinex","SOLUSD",1773327303485,11.68254557,85.598,85.57,11.25249985]
["bitfinex","SOLUSD",1773327303800,0.50156857,85.597,85.545,2.95506722]
["bitfinex","SOLUSD",1773327303999,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327304297,0.50156857,85.589,85.56,11.25249985]
["bitfinex","SOLUSD",1773327304909,0.50156857,85.579,85.545,2.95506722]
["bitfinex","SOLUSD",1773327305095,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327305296,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327305602,0.50156857,85.567,85.53,22.94418837]
["bitfinex","SOLUSD",1773327305892,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327306103,0.50156857,85.578,85.54,11.25249985]
["bitfinex","SOLUSD",1773327306399,0.50156857,85.569,85.53,22.94418837]
["bitfinex","SOLUSD",1773327306600,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327306801,0.50156857,85.569,85.53,52.17369848]
["bitfinex","SOLUSD",1773327307400,0.50156857,85.568,85.54,11.25249985]
["bitfinex","SOLUSD",1773327307600,11.68510966,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327307909,0.50156857,85.569,85.53,11.25249985]
["bitfinex","SOLUSD",1773327308203,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327308790,0.50156857,85.549,85.486,4.82477569]
["bitfinex","SOLUSD",1773327309106,0.50156857,85.549,85.515,2.95506722]
["bitfinex","SOLUSD",1773327309300,0.50156857,85.573,85.54,11.25249985]
["bitfinex","SOLUSD",1773327309504,0.50156857,85.569,85.53,11.25249985]
["bitfinex","SOLUSD",1773327309706,0.50156857,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327310225,0.50156857,85.569,85.522,40.92514206]
["bitfinex","SOLUSD",1773327310226,0.50156857,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773327310389,0.50156857,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1773327310708,0.50156857,85.559,85.53,11.25249985]
["bitfinex","SOLUSD",1773327311684,0.50156857,85.559,85.54,11.25249985]
["bitfinex","SOLUSD",1773327311914,0.50156857,85.571,85.55,11.25249985]
["bitfinex","SOLUSD",1773327312130,0.50156857,85.614,85.56,11.25249985]
["bitfinex","SOLUSD",1773327312418,0.14216157,85.613,85.59,11.25249985]
["bitfinex","SOLUSD",1773327312586,0.14216157,85.613,85.563,2.95506722]
["bitfinex","SOLUSD",1773327312587,0.50156857,85.612,85.58,11.25249985]
["bitfinex","SOLUSD",1773327312789,0.50156857,85.612,85.59,11.25249985]
["bitfinex","SOLUSD",1773327312988,0.50156857,85.612,85.58,11.25249985]
["bitfinex","SOLUSD",1773327313296,0.50156857,85.612,85.59,11.25249985]
["bitfinex","SOLUSD",1773327313496,0.2,85.62,85.6,11.25249985]
["bitfinex","SOLUSD",1773327313700,0.2,85.62,85.61,11.25249985]
["bitfinex","SOLUSD",1773327313895,0.2,85.62,85.6,11.25249985]
["bitfinex","SOLUSD",1773327314210,0.50156857,85.615,85.587,11.68401743]
["bitfinex","SOLUSD",1773327314517,0.50156857,85.614,85.59,11.25249985]
["bitfinex","SOLUSD",1773327314902,0.50156857,85.609,85.58,11.25249985]
["bitfinex","SOLUSD",1773327315223,0.50156857,85.613,85.58,11.25249985]
["bitfinex","SOLUSD",1773327315721,11.25249985,85.61,85.58,11.25249985]
["bitfinex","SOLUSD",1773327316018,7.27813272,85.616,85.59,11.25249985]
["bitfinex","SOLUSD",1773327316214,11.68019622,85.615,85.59,11.25249985]
["bitfinex","SOLUSD",1773327316586,0.50156857,85.614,85.59,11.25249985]
["bitfinex","SOLUSD",1773327317509,11.45249985,85.62,85.59,11.25249985]
["bitfinex","SOLUSD",1773327317510,0.50156857,85.612,85.59,11.25249985]
["bitfinex","SOLUSD",1773327318021,0.50156857,85.646,85.603,2.95506722]
["bitfinex","SOLUSD",1773327318192,0.50156857,85.646,85.63,11.25249985]
["bitfinex","SOLUSD",1773327318393,12.17753709,85.646,85.62,11.25249985]
["bitfinex","SOLUSD",1773327318593,0.50156857,85.645,85.62,11.25249985]
["bitfinex","SOLUSD",1773327318794,0.50156857,85.643,85.61,11.25249985]
["bitfinex","SOLUSD",1773327319495,0.50156857,85.641,85.61,22.93331482]
["bitfinex","SOLUSD",1773327320090,0.50156857,85.641,85.62,11.25249985]
["bitfinex","SOLUSD",1773327320290,0.50156857,85.647,85.62,11.25249985]
["bitfinex","SOLUSD",1773327320515,0.50156857,85.639,85.6,11.25249985]
["bitfinex","SOLUSD",1773327320820,0.14216157,85.646,85.59,11.25249985]
["bitfinex","SOLUSD",1773327320821,0.50156857,85.629,85.59,11.25249985]
["bitfinex","SOLUSD",1773327321192,0.50156857,85.619,85.58,19.45249985]
["bitfinex","SOLUSD",1773327321390,0.50156857,85.609,85.59,11.25249985]
["bitfinex","SOLUSD",1773327321592,0.50156857,85.623,85.591,11.68347139]
["bitfinex","SOLUSD",1773327323496,11.67978696,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1773327323795,0.50156857,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773327323997,0.50156857,85.617,85.59,11.25249985]
["bitfinex","SOLUSD",1773327324414,0.50156857,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773327324917,0.50156857,85.609,85.59,11.25249985]
["bitfinex","SOLUSD",1773327325121,11.67978696,85.618,85.59,11.25249985]
["bitfinex","SOLUSD",1773327325433,12.18135553,85.618,85.59,11.25249985]
["bitfinex","SOLUSD",1773327325631,0.50156857,85.617,85.59,11.25249985]
["bitfinex","SOLUSD",1773327326133,0.50156857,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773327326331,0.50156857,85.617,85.59,11.25249985]
["bitfinex","SOLUSD",1773327326521,0.50156857,85.615,85.58,11.25249985]
["bitfinex","SOLUSD",1773327326831,0.50156857,85.613,85.58,11.25249985]
["bitfinex","SOLUSD",1773327327517,0.50156857,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1773327327869,0.50156857,85.607,85.572,11.68606553]
["bitfinex","SOLUSD",1773327328916,0.50156857,85.599,85.566,11.68681288]
["bitfinex","SOLUSD",1773327329239,0.50156857,85.599,85.57,11.25249985]
["bitfinex","SOLUSD",1773327329933,0.50156857,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773327330134,11.68251594,85.598,85.571,40.90170735]
["bitfinex","SOLUSD",1773327330348,0.50156857,85.597,85.57,11.25249985]
["bitfinex","SOLUSD",1773327330639,0.50156857,85.597,85.525,46.76963729]
["bitfinex","SOLUSD",1773327330640,0.50156857,85.589,85.56,11.25249985]
["bitfinex","SOLUSD",1773327330933,0.50156857,85.589,85.55,11.25249985]
["bitfinex","SOLUSD",1773327331243,8.2,85.597,85.54,11.25249985]
["bitfinex","SOLUSD",1773327331244,0.50156857,85.579,85.54,11.25249985]
["bitfinex","SOLUSD",1773327331447,0.50156857,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327332046,0.50156857,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773327332860,0.50156857,85.593,85.57,11.25249985]
["bitfinex","SOLUSD",1773327333149,8.2,85.621,85.581,0.45415408]
["bitfinex","SOLUSD",1773327333454,11.67705924,85.638,85.61,11.25249985]
["bitfinex","SOLUSD",1773327333665,40.86970736,85.638,85.61,11.25249985]
["bitfinex","SOLUSD",1773327333836,11.67705924,85.638,85.61,11.25249985]
["bitfinex","SOLUSD",1773327334043,11.67651386,85.642,85.611,11.68074196]
["bitfinex","SOLUSD",1773327334238,40.86779851,85.642,85.61,11.25249985]
["bitfinex","SOLUSD",1773327335040,0.48590899,85.641,85.61,11.25249985]
["bitfinex","SOLUSD",1773327335236,0.48590899,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1773327335437,11.67589483,85.647,85.62,11.25249985]
["bitfinex","SOLUSD",1773327336067,0.48590899,85.638,85.6,11.25249985]
["bitfinex","SOLUSD",1773327336238,0.48590899,85.629,85.597,11.68265242]
["bitfinex","SOLUSD",1773327336557,0.48590899,85.629,85.6,11.25249985]
["bitfinex","SOLUSD",1773327337149,0.48590899,85.627,85.59,11.25249985]
["bitfinex","SOLUSD",1773327337344,0.62807056,85.626,85.59,11.25249985]
["bitfinex","SOLUSD",1773327337548,0.48590899,85.624,85.59,11.25249985]
["bitfinex","SOLUSD",1773327337750,0.62807056,85.635,85.61,11.25249985]
["bitfinex","SOLUSD",1773327337947,0.62807056,85.635,85.6,0.45415408]
["bitfinex","SOLUSD",1773327337948,0.62807056,85.635,85.6,11.70665393]
["bitfinex","SOLUSD",1773327338459,0.62807056,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1773327338460,0.14216157,85.633,85.601,11.68210651]
["bitfinex","SOLUSD",1773327338752,0.48590899,85.632,85.601,11.68210651]
["bitfinex","SOLUSD",1773327341459,0.14216157,85.633,85.601,40.8873728]
["bitfinex","SOLUSD",1773327341460,0.48590899,85.63,85.601,40.8873728]
["bitfinex","SOLUSD",1773327341634,0.48590899,85.63,85.6,11.25249985]
["bitfinex","SOLUSD",1773327341635,0.48590899,85.629,85.6,11.25249985]
["bitfinex","SOLUSD",1773327342449,0.48590899,85.629,85.592,11.68324773]
["bitfinex","SOLUSD",1773327342657,0.48590899,85.629,85.6,11.25249985]
["bitfinex","SOLUSD",1773327343258,0.48590899,85.627,85.584,2.95506722]
["bitfinex","SOLUSD",1773327343437,0.48590899,85.626,85.59,11.25249985]
["bitfinex","SOLUSD",1773327344568,0.46489926,85.589,85.546,37.42372665]
["bitfinex","SOLUSD",1773327344764,0.46489926,85.589,85.553,0.48918796]
["bitfinex","SOLUSD",1773327345249,0.60706083,85.606,85.571,11.6862021]
["bitfinex","SOLUSD",1773327345444,11.25249985,85.6,85.57,11.25249985]
["bitfinex","SOLUSD",1773327345646,0.46489926,85.599,85.566,11.68679506]
["bitfinex","SOLUSD",1773327346340,0.46489926,85.599,85.561,11.68749955]
["bitfinex","SOLUSD",1773327346536,0.46489926,85.589,85.55,22.94146031]
["bitfinex","SOLUSD",1773327346745,0.46489926,85.579,85.543,2.95506722]
["bitfinex","SOLUSD",1773327346943,0.46489926,85.579,85.55,11.25249985]
["bitfinex","SOLUSD",1773327347774,11.25249985,85.58,85.55,11.68904882]
["bitfinex","SOLUSD",1773327347775,0.46489926,85.577,85.55,11.68904882]
["bitfinex","SOLUSD",1773327348272,0.46489926,85.559,85.53,11.25249985]
["bitfinex","SOLUSD",1773327348444,0.46489926,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773327348649,0.46489926,85.549,85.52,11.25249985]
["bitfinex","SOLUSD",1773327348851,0.46489926,85.547,85.511,11.66274712]
["bitfinex","SOLUSD",1773327349157,0.46489926,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1773327350056,11.69071056,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1773327350386,11.669419,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1773327350571,0.47870844,85.529,85.511,11.66274712]
["bitfinex","SOLUSD",1773327352176,8.2,85.554,85.521,0.46057832]
["bitfinex","SOLUSD",1773327352398,11.68386145,85.589,85.541,0.46057832]
["bitfinex","SOLUSD",1773327352667,11.25249985,85.58,85.541,0.46057832]
["bitfinex","SOLUSD",1773327353569,11.25249985,85.58,85.54,11.25249985]
["bitfinex","SOLUSD",1773327353570,0.14216157,85.579,85.54,11.25249985]
["bitfinex","SOLUSD",1773327354272,11.25249985,85.57,85.532,0.46057832]
["bitfinex","SOLUSD",1773327354474,11.73120829,85.57,85.54,11.25249985]
["bitfinex","SOLUSD",1773327354854,0.47870844,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327355675,11.68510966,85.579,85.551,0.46057832]
["bitfinex","SOLUSD",1773327356466,0.47870844,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1773327356661,0.47870844,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327356864,0.47870844,85.569,85.532,12.15210897]
["bitfinex","SOLUSD",1773327357066,0.47870844,85.569,85.54,11.25249985]
["bitfinex","SOLUSD",1773327357366,0.47870844,85.569,85.533,0.46057832]
["bitfinex","SOLUSD",1773327357578,0.47870844,85.569,85.54,11.24467764]
["bitfinex","SOLUSD",1773327358468,0.14216157,85.577,85.55,11.24467764]
["bitfinex","SOLUSD",1773327358662,0.14216157,85.575,85.55,11.70525596]
["bitfinex","SOLUSD",1773327358862,11.24467764,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773327359060,0.47870844,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773327359880,0.47870844,85.569,85.54,11.24467764]
["bitfinex","SOLUSD",1773327360357,11.68784113,85.559,85.531,11.69166279]
["bitfinex","SOLUSD",1773327360777,0.47870844,85.558,85.53,11.24467764]
["bitfinex","SOLUSD",1773327360984,0.47870844,85.558,85.525,11.6923844]
["bitfinex","SOLUSD",1773327361169,0.47870844,85.539,85.508,11.69472343]
["bitfinex","SOLUSD",1773327361480,0.47870844,85.539,85.502,0.46057832]
["bitfinex","SOLUSD",1773327361481,0.62087001,85.548,85.512,0.46057832]
["bitfinex","SOLUSD",1773327361679,0.47870844,85.546,85.512,0.46057832]
["bitfinex","SOLUSD",1773327362559,0.47870844,85.546,85.511,23.35704688]
["bitfinex","SOLUSD",1773327362560,0.47870844,85.578,85.541,0.46057832]
["bitfinex","SOLUSD",1773327362761,0.47870844,85.549,85.511,11.66274712]
["bitfinex","SOLUSD",1773327362977,0.47870844,85.545,85.511,23.35713745]
["bitfinex","SOLUSD",1773327363156,11.24467764,85.54,85.511,11.66274712]
["bitfinex","SOLUSD",1773327363483,6.10493952,85.611,85.493,12.15742834]
["bitfinex","SOLUSD",1773327363484,0.47870844,85.529,85.493,12.15742834]
["bitfinex","SOLUSD",1773327363777,0.47870844,85.519,85.48,11.24467764]
["bitfinex","SOLUSD",1773327363960,0.47870844,85.519,85.49,11.24467764]
["bitfinex","SOLUSD",1773327364156,0.47870844,85.519,85.484,0.46057832]
["bitfinex","SOLUSD",1773327364157,0.47870844,85.53,85.5,11.24467764]
["bitfinex","SOLUSD",1773327364361,0.47870844,85.543,85.511,0.46057832]
["bitfinex","SOLUSD",1773327364584,0.47870844,85.543,85.486,2.95506722]
["bitfinex","SOLUSD",1773327364585,11.24467764,85.55,85.52,11.24467764]
["bitfinex","SOLUSD",1773327364881,11.24467764,85.55,85.513,0.46057832]
["bitfinex","SOLUSD",1773327364882,0.47870844,85.548,85.513,0.46057832]
["bitfinex","SOLUSD",1773327365081,0.14216157,85.545,85.513,0.46057832]
["bitfinex","SOLUSD",1773327365272,0.47870844,85.529,85.492,0.46057832]
["bitfinex","SOLUSD",1773327365470,0.47870844,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327365866,0.47870844,85.529,85.5,11.70525596]
["bitfinex","SOLUSD",1773327366178,0.62087001,85.539,85.501,0.46057832]
["bitfinex","SOLUSD",1773327366359,0.14216157,85.533,85.501,0.46057832]
["bitfinex","SOLUSD",1773327366681,0.47870844,85.532,85.502,11.69563285]
["bitfinex","SOLUSD",1773327367183,0.47870844,85.532,85.502,12.15621117]
["bitfinex","SOLUSD",1773327367381,0.47870844,85.532,85.5,11.24467764]
["bitfinex","SOLUSD",1773327367574,0.47870844,85.519,85.487,11.69758373]
["bitfinex","SOLUSD",1773327367884,0.47870844,85.519,85.49,11.24467764]
["bitfinex","SOLUSD",1773327368080,11.24467764,85.53,85.491,0.46057832]
["bitfinex","SOLUSD",1773327368081,0.14216157,85.529,85.491,0.46057832]
["bitfinex","SOLUSD",1773327368262,0.47870844,85.538,85.501,0.46057832]
["bitfinex","SOLUSD",1773327368464,0.14216157,85.535,85.501,0.46057832]
["bitfinex","SOLUSD",1773327368656,11.24467764,85.53,85.501,0.46057832]
["bitfinex","SOLUSD",1773327369462,0.47870844,85.528,85.501,11.69572626]
["bitfinex","SOLUSD",1773327369680,0.47870844,85.528,85.487,37.44421257]
["bitfinex","SOLUSD",1773327369681,0.47870844,85.519,85.487,8.2]
["bitfinex","SOLUSD",1773327369990,0.47870844,85.509,85.476,11.69905572]
["bitfinex","SOLUSD",1773327370168,0.47870844,85.499,85.47,9.68435842]
["bitfinex","SOLUSD",1773327370366,0.47870844,85.499,85.47,20.92903606]
["bitfinex","SOLUSD",1773327370566,0.47870844,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773327370977,8.2,85.523,85.48,11.24467764]
["bitfinex","SOLUSD",1773327370978,0.47870844,85.515,85.48,11.24467764]
["bitfinex","SOLUSD",1773327371178,0.47870844,85.515,85.481,0.46057832]
["bitfinex","SOLUSD",1773327371179,0.14216157,85.514,85.481,0.46057832]
["bitfinex","SOLUSD",1773327371574,11.83464914,85.525,85.491,0.46057832]
["bitfinex","SOLUSD",1773327372178,11.83464914,85.525,85.5,11.24467764]
["bitfinex","SOLUSD",1773327372377,11.83464914,85.525,85.491,0.46057832]
["bitfinex","SOLUSD",1773327373690,0.14216157,85.524,85.497,11.69626024]
["bitfinex","SOLUSD",1773327374468,11.69195429,85.529,85.501,0.46057832]
["bitfinex","SOLUSD",1773327374778,11.69195429,85.529,85.51,11.24467764]
["bitfinex","SOLUSD",1773327375482,0.47870844,85.535,85.501,0.46057832]
["bitfinex","SOLUSD",1773327375483,11.69143851,85.533,85.501,0.46057832]
["bitfinex","SOLUSD",1773327375784,11.69143851,85.533,85.5,11.24467764]
["bitfinex","SOLUSD",1773327375785,11.69143851,85.533,85.503,0.46057832]
["bitfinex","SOLUSD",1773327375993,0.14216157,85.544,85.52,11.24467764]
["bitfinex","SOLUSD",1773327376193,0.47870844,85.553,85.521,0.46057832]
["bitfinex","SOLUSD",1773327376678,11.68784113,85.559,85.53,11.24467764]
["bitfinex","SOLUSD",1773327377280,11.68784113,85.559,85.521,0.46057832]
["bitfinex","SOLUSD",1773327377476,19.88729318,85.564,85.531,0.46057832]
["bitfinex","SOLUSD",1773327377685,11.68647814,85.569,85.543,0.46057832]
["bitfinex","SOLUSD",1773327377986,0.47870844,85.559,85.523,0.46057832]
["bitfinex","SOLUSD",1773327378496,0.47870844,85.559,85.53,11.24467764]
["bitfinex","SOLUSD",1773327378794,0.47870844,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1773327379288,0.47870844,85.549,85.514,0.46057832]
["bitfinex","SOLUSD",1773327379873,11.68934399,85.548,85.52,11.24467764]
["bitfinex","SOLUSD",1773327380084,0.47870844,85.547,85.514,2.95506722]
["bitfinex","SOLUSD",1773327380371,11.24467764,85.54,85.504,0.46057832]
["bitfinex","SOLUSD",1773327380581,11.24467764,85.54,85.505,0.47883645]
["bitfinex","SOLUSD",1773327380582,0.49461797,85.537,85.505,0.47883645]
["bitfinex","SOLUSD",1773327380768,0.14216157,85.553,85.521,0.47883645]
["bitfinex","SOLUSD",1773327380977,0.49461797,85.549,85.52,11.24467764]
["bitfinex","SOLUSD",1773327382190,11.68934399,85.548,85.52,22.93775391]
["bitfinex","SOLUSD",1773327382894,11.68934399,85.548,85.489,8.2]
["bitfinex","SOLUSD",1773327382895,0.49461797,85.539,85.503,2.95506722]
["bitfinex","SOLUSD",1773327383187,0.49461797,85.539,85.503,14.65048225]
["bitfinex","SOLUSD",1773327383392,0.49461797,85.539,85.504,0.47883645]
["bitfinex","SOLUSD",1773327384593,0.49461797,85.53,85.503,14.65048225]
["bitfinex","SOLUSD",1773327385369,0.49461797,85.519,85.483,0.47883645]
["bitfinex","SOLUSD",1773327385573,0.49461797,85.519,85.485,0.47883645]
["bitfinex","SOLUSD",1773327386477,12.18806262,85.518,85.486,11.69782186]
["bitfinex","SOLUSD",1773327386684,0.49461797,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1773327387404,0.49461797,85.538,85.491,0.47883645]
["bitfinex","SOLUSD",1773327387585,0.49461797,85.54,85.51,11.24467764]
["bitfinex","SOLUSD",1773327387775,0.49461797,85.529,85.492,8.2]
["bitfinex","SOLUSD",1773327387974,0.49461797,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327388183,0.49461797,85.529,85.492,8.67883645]
["bitfinex","SOLUSD",1773327388478,11.69207744,85.528,85.5,11.24467764]
["bitfinex","SOLUSD",1773327388989,0.49461797,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327389205,11.69207744,85.528,85.501,0.47883645]
["bitfinex","SOLUSD",1773327389405,0.14216157,85.542,85.494,40.93854538]
["bitfinex","SOLUSD",1773327389406,11.24467764,85.55,85.521,0.47883645]
["bitfinex","SOLUSD",1773327389579,0.49461797,85.549,85.521,0.47883645]
["bitfinex","SOLUSD",1773327389892,0.49461797,85.549,85.508,8.2]
["bitfinex","SOLUSD",1773327389893,0.49461797,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327390414,0.49461797,85.529,85.501,0.47883645]
["bitfinex","SOLUSD",1773327390577,0.49461797,85.529,85.502,12.1744693]
["bitfinex","SOLUSD",1773327390975,11.69207744,85.528,85.502,12.1744693]
["bitfinex","SOLUSD",1773327391584,12.18669541,85.528,85.502,0.47883645]
["bitfinex","SOLUSD",1773327392184,11.69065796,85.539,85.502,0.47883645]
["bitfinex","SOLUSD",1773327392406,11.69065796,85.539,85.511,0.47883645]
["bitfinex","SOLUSD",1773327392589,0.49461797,85.538,85.502,0.47883645]
["bitfinex","SOLUSD",1773327392790,0.49461797,85.529,85.493,2.95506722]
["bitfinex","SOLUSD",1773327392991,0.49461797,85.529,85.493,3.43390367]
["bitfinex","SOLUSD",1773327393202,0.49461797,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327394406,0.49461797,85.529,85.5,11.72351409]
["bitfinex","SOLUSD",1773327394601,12.18669541,85.528,85.5,0.47883645]
["bitfinex","SOLUSD",1773327394797,0.49461797,85.527,85.5,0.47883645]
["bitfinex","SOLUSD",1773327395002,0.49461797,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1773327396311,11.69207744,85.528,85.502,0.47883645]
["bitfinex","SOLUSD",1773327397013,11.83314548,85.536,85.504,0.47883645]
["bitfinex","SOLUSD",1773327397190,0.49461797,85.535,85.504,0.47883645]
["bitfinex","SOLUSD",1773327397508,11.24467764,85.53,85.504,0.47883645]
["bitfinex","SOLUSD",1773327397707,11.73929561,85.53,85.496,11.69631954]
["bitfinex","SOLUSD",1773327397925,0.49461797,85.529,85.496,12.17515599]
["bitfinex","SOLUSD",1773327398099,0.49461797,85.529,85.496,0.47883645]
["bitfinex","SOLUSD",1773327398297,0.49461797,85.529,85.501,0.47883645]
["bitfinex","SOLUSD",1773327398515,40.91844369,85.536,85.501,0.47883645]
["bitfinex","SOLUSD",1773327398516,0.49461797,85.534,85.501,0.47883645]
["bitfinex","SOLUSD",1773327400014,0.49461797,85.529,85.503,0.47883645]
["bitfinex","SOLUSD",1773327401114,0.49461797,85.529,85.5,11.24467764]
["bitfinex","SOLUSD",1773327401508,0.49461797,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773327401720,0.49461797,85.529,85.501,12.17460609]
["bitfinex","SOLUSD",1773327401912,12.18669541,85.528,85.501,12.17460609]
["bitfinex","SOLUSD",1773327402718,0.49461797,85.527,85.501,12.17460609]
["bitfinex","SOLUSD",1773327403411,0.49461797,85.527,85.501,0.47883645]
["bitfinex","SOLUSD",1773327403908,0.49461797,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1773327404108,0.47243205,85.56,85.521,0.46671974]
["bitfinex","SOLUSD",1773327404407,0.47243205,85.558,85.521,0.46671974]
["bitfinex","SOLUSD",1773327404614,0.47243205,85.552,85.521,0.46671974]
["bitfinex","SOLUSD",1773327405303,40.90744397,85.559,85.53,4.20195338]
["bitfinex","SOLUSD",1773327405597,12.15923706,85.567,85.54,11.71080398]
["bitfinex","SOLUSD",1773327405831,11.68702156,85.565,85.54,0.46671974]
["bitfinex","SOLUSD",1773327406121,0.47243205,85.559,85.521,0.46671974]
["bitfinex","SOLUSD",1773327406418,0.14216157,85.563,85.52,11.24408424]
["bitfinex","SOLUSD",1773327406419,11.24408424,85.55,85.52,11.24408424]
["bitfinex","SOLUSD",1773327406620,11.24408424,85.55,85.513,14.64919559]
["bitfinex","SOLUSD",1773327406621,0.47243205,85.543,85.513,14.64919559]
["bitfinex","SOLUSD",1773327406821,0.47243205,85.543,85.514,0.46671974]
["bitfinex","SOLUSD",1773327408101,0.47243205,85.543,85.515,11.69385487]
["bitfinex","SOLUSD",1773327408308,0.47243205,85.551,85.521,0.46671974]
["bitfinex","SOLUSD",1773327408708,0.47243205,85.547,85.521,0.46671974]
["bitfinex","SOLUSD",1773327409318,0.14216157,85.553,85.521,0.46671974]
["bitfinex","SOLUSD",1773327409514,11.24408424,85.56,85.515,40.92849206]
["bitfinex","SOLUSD",1773327409515,0.47243205,85.562,85.531,0.46671974]
["bitfinex","SOLUSD",1773327409909,11.24408424,85.56,85.531,0.46671974]
["bitfinex","SOLUSD",1773327410136,0.47243205,85.559,85.531,0.46671974]
["bitfinex","SOLUSD",1773327410504,0.46858335,85.557,85.531,0.46671974]
["bitfinex","SOLUSD",1773327410709,0.46858335,85.549,85.514,12.17598376]
["bitfinex","SOLUSD",1773327411411,0.46858335,85.549,85.515,0.48199214]
["bitfinex","SOLUSD",1773327411617,0.46858335,85.549,85.52,11.24408424]
["bitfinex","SOLUSD",1773327412126,0.46858335,85.549,85.515,0.48199214]
["bitfinex","SOLUSD",1773327412328,0.46858335,85.549,85.52,11.24408424]
["bitfinex","SOLUSD",1773327412506,12.1578785,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773327412704,0.46858335,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1773327414215,0.46858335,85.548,85.521,12.17502659]
["bitfinex","SOLUSD",1773327415031,0.46858335,85.546,85.515,0.48199214]
["bitfinex","SOLUSD",1773327415528,0.46858335,85.546,85.52,11.24408424]
["bitfinex","SOLUSD",1773327415724,0.46858335,85.546,85.52,11.72607638]
["bitfinex","SOLUSD",1773327416130,0.46858335,85.546,85.515,0.48199214]
["bitfinex","SOLUSD",1773327416730,11.24408424,85.54,85.507,11.69494895]
["bitfinex","SOLUSD",1773327416934,0.46858335,85.537,85.507,11.69494895]
["bitfinex","SOLUSD",1773327418832,0.46858335,85.537,85.507,12.17694109]
["bitfinex","SOLUSD",1773327419031,0.46858335,85.535,85.507,12.17694109]
["bitfinex","SOLUSD",1773327419233,0.46858335,85.535,85.507,0.48199214]
["bitfinex","SOLUSD",1773327419540,0.46858335,85.535,85.508,11.69481218]
["bitfinex","SOLUSD",1773327420218,0.46858335,85.535,85.51,11.25278772]
["bitfinex","SOLUSD",1773327420417,0.46858335,85.535,85.511,0.48199214]
["bitfinex","SOLUSD",1773327421334,0.46858335,85.535,85.495,8.2]
["bitfinex","SOLUSD",1773327421335,0.46858335,85.519,85.477,0.48199214]
["bitfinex","SOLUSD",1773327421546,0.46858335,85.509,85.481,0.48199214]
["bitfinex","SOLUSD",1773327422617,8.2,85.52,85.5,11.25278772]
["bitfinex","SOLUSD",1773327422813,0.46858335,85.532,85.5,11.25278772]
["bitfinex","SOLUSD",1773327423117,0.46858335,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1773327423313,0.46858335,85.529,85.493,0.48199214]
["bitfinex","SOLUSD",1773327423733,0.46858335,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1773327424130,0.14216157,85.516,85.491,0.48199214]
["bitfinex","SOLUSD",1773327424428,0.61074492,85.516,85.491,0.48199214]
["bitfinex","SOLUSD",1773327424739,0.14216157,85.524,85.491,0.48199214]
["bitfinex","SOLUSD",1773327425522,0.14216157,85.524,85.481,29.24626525]
["bitfinex","SOLUSD",1773327425523,0.46858335,85.523,85.493,0.48199214]
["bitfinex","SOLUSD",1773327426339,0.46858335,85.517,85.484,0.48199214]
["bitfinex","SOLUSD",1773327426537,0.46858335,85.517,85.418,46.82839388]
["bitfinex","SOLUSD",1773327426538,0.46858335,85.509,85.475,0.48199214]
["bitfinex","SOLUSD",1773327426738,0.46858335,85.509,85.481,0.48199214]
["bitfinex","SOLUSD",1773327427540,11.69317118,85.52,85.483,0.48199214]
["bitfinex","SOLUSD",1773327427753,0.46858335,85.519,85.483,0.48199214]
["bitfinex","SOLUSD",1773327429054,0.46858335,85.519,85.491,0.48199214]
["bitfinex","SOLUSD",1773327429348,0.46858335,85.509,85.48,0.48199214]
["bitfinex","SOLUSD",1773327429556,0.46858335,85.509,85.481,0.48199214]
["bitfinex","SOLUSD",1773327429733,11.69481218,85.508,85.483,0.48199214]
["bitfinex","SOLUSD",1773327431149,0.14216157,85.518,85.483,0.48199214]
["bitfinex","SOLUSD",1773327431150,11.69508572,85.506,85.483,0.48199214]
["bitfinex","SOLUSD",1773327431346,11.69508572,85.506,85.484,11.69809555]
["bitfinex","SOLUSD",1773327431549,0.46858335,85.505,85.476,0.48199214]
["bitfinex","SOLUSD",1773327431730,0.46858335,85.505,85.473,2.95506722]
["bitfinex","SOLUSD",1773327431731,0.46858335,85.499,85.471,0.48199214]
["bitfinex","SOLUSD",1773327432150,0.46858335,85.504,85.471,0.48199214]
["bitfinex","SOLUSD",1773327433855,11.69549606,85.503,85.473,0.48199214]
["bitfinex","SOLUSD",1773327434040,12.16407941,85.503,85.473,0.48199214]
["bitfinex","SOLUSD",1773327434758,0.46858335,85.502,85.473,0.48199214]
["bitfinex","SOLUSD",1773327435545,4.20240118,85.5,85.473,0.48199214]
["bitfinex","SOLUSD",1773327435858,0.46858335,85.499,85.473,0.48199214]
["bitfinex","SOLUSD",1773327436061,11.69618002,85.498,85.474,11.69946416]
["bitfinex","SOLUSD",1773327436254,11.69618002,85.498,85.473,0.48199214]
["bitfinex","SOLUSD",1773327436460,0.46858335,85.497,85.473,0.48199214]
["bitfinex","SOLUSD",1773327437383,11.69618002,85.498,85.47,9.68435842]
["bitfinex","SOLUSD",1773327437384,0.46858335,85.489,85.47,9.68435842]
["bitfinex","SOLUSD",1773327437667,11.69618002,85.498,85.472,0.48199214]
["bitfinex","SOLUSD",1773327438662,0.14216157,85.509,85.481,0.48199214]
["bitfinex","SOLUSD",1773327439058,0.46858335,85.507,85.481,0.48199214]
["bitfinex","SOLUSD",1773327439761,11.69503196,85.507,85.481,0.48199214]
["bitfinex","SOLUSD",1773327439956,11.69503196,85.507,85.483,0.48199214]
["bitfinex","SOLUSD",1773327441041,0.46609939,85.506,85.474,29.72948276]
["bitfinex","SOLUSD",1773327441241,11.69503196,85.507,85.481,0.48082235]
["bitfinex","SOLUSD",1773327442472,0.46609939,85.506,85.481,0.48082235]
["bitfinex","SOLUSD",1773327442673,11.69503196,85.507,85.482,0.48082235]
["bitfinex","SOLUSD",1773327443866,37.43373014,85.518,85.47,9.68435842]
["bitfinex","SOLUSD",1773327443867,8.2,85.518,85.491,0.48082235]
["bitfinex","SOLUSD",1773327444170,11.69262429,85.524,85.501,0.48082235]
["bitfinex","SOLUSD",1773327444550,12.15872368,85.524,85.501,0.48082235]
["bitfinex","SOLUSD",1773327444753,0.14216157,85.523,85.501,0.48082235]
["bitfinex","SOLUSD",1773327444952,0.60826096,85.523,85.501,0.48082235]
["bitfinex","SOLUSD",1773327445166,0.46609939,85.522,85.501,0.48082235]
["bitfinex","SOLUSD",1773327445661,0.46609939,85.522,85.49,4.20240118]
["bitfinex","SOLUSD",1773327445662,0.46609939,85.522,85.494,11.69660339]
["bitfinex","SOLUSD",1773327446374,0.46609939,85.522,85.493,0.48082235]
["bitfinex","SOLUSD",1773327446681,0.46609939,85.509,85.476,11.69907261]
["bitfinex","SOLUSD",1773327446972,0.46609939,85.509,85.481,0.48082235]
["bitfinex","SOLUSD",1773327449376,0.46609939,85.507,85.473,3.43588957]
["bitfinex","SOLUSD",1773327449577,0.46609939,85.507,85.474,0.48082235]
["bitfinex","SOLUSD",1773327450577,0.46609939,85.505,85.475,11.69932728]
["bitfinex","SOLUSD",1773327450783,0.46609939,85.505,85.475,12.18014963]
["bitfinex","SOLUSD",1773327450959,0.46609939,85.505,85.476,0.48082235]
["bitfinex","SOLUSD",1773327452675,0.46609939,85.499,85.471,11.69976233]
["bitfinex","SOLUSD",1773327453059,0.46609939,85.499,85.47,9.68435842]
["bitfinex","SOLUSD",1773327454377,11.69618002,85.498,85.47,9.68435842]
["bitfinex","SOLUSD",1773327454568,11.69618002,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1773327454569,0.46609939,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1773327454769,0.46609939,85.497,85.472,0.48082235]
["bitfinex","SOLUSD",1773327456378,0.46609939,85.504,85.474,0.48082235]
["bitfinex","SOLUSD",1773327457262,0.46609939,85.499,85.47,9.68435842]
["bitfinex","SOLUSD",1773327457464,0.46609939,85.499,85.47,10.16518077]
["bitfinex","SOLUSD",1773327457676,0.46609939,85.499,85.471,12.18069716]
["bitfinex","SOLUSD",1773327457984,0.46609939,85.499,85.472,0.48082235]
["bitfinex","SOLUSD",1773327458568,0.46609939,85.499,85.474,0.48082235]
["bitfinex","SOLUSD",1773327459289,11.69618002,85.498,85.474,0.48082235]
["bitfinex","SOLUSD",1773327459664,11.69618002,85.498,85.47,9.68435842]
["bitfinex","SOLUSD",1773327459665,0.46609939,85.497,85.47,9.68435842]
["bitfinex","SOLUSD",1773327459883,0.46609939,85.489,85.47,9.68435842]
["bitfinex","SOLUSD",1773327460598,0.46609939,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773327462687,11.70028548,85.468,85.45,0.1]
["bitfinex","SOLUSD",1773327463671,11.69971818,85.473,85.45,0.1]
["bitfinex","SOLUSD",1773327463871,0.49846567,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773327464078,0.49846567,85.459,85.409,0.46953133]
["bitfinex","SOLUSD",1773327464268,0.49846567,85.449,85.413,0.46953133]
["bitfinex","SOLUSD",1773327464465,0.49846567,85.449,85.421,0.46953133]
["bitfinex","SOLUSD",1773327464901,11.70151768,85.459,85.431,0.46953133]
["bitfinex","SOLUSD",1773327465375,12.19998335,85.459,85.431,0.46953133]
["bitfinex","SOLUSD",1773327465786,0.49846567,85.456,85.423,0.46953133]
["bitfinex","SOLUSD",1773327465975,0.49846567,85.449,85.423,0.46953133]
["bitfinex","SOLUSD",1773327466174,0.14216157,85.457,85.423,0.46953133]
["bitfinex","SOLUSD",1773327466388,8.2,85.458,85.423,0.46953133]
["bitfinex","SOLUSD",1773327466589,0.64062724,85.453,85.423,0.46953133]
["bitfinex","SOLUSD",1773327466774,12.19998335,85.459,85.425,0.46953133]
["bitfinex","SOLUSD",1773327466976,11.7010187,85.463,85.431,0.46953133]
["bitfinex","SOLUSD",1773327467471,8.2,85.472,85.44,4.20240118]
["bitfinex","SOLUSD",1773327467669,0.49846567,85.475,85.441,0.46953133]
["bitfinex","SOLUSD",1773327467873,0.14216157,85.474,85.441,0.46953133]
["bitfinex","SOLUSD",1773327468074,12.19828629,85.472,85.441,0.46953133]
["bitfinex","SOLUSD",1773327468390,0.49846567,85.469,85.441,0.46953133]
["bitfinex","SOLUSD",1773327468793,11.69982062,85.472,85.432,0.46953133]
["bitfinex","SOLUSD",1773327468794,11.70165461,85.458,85.432,0.46953133]
["bitfinex","SOLUSD",1773327469998,0.14216157,85.465,85.432,0.46953133]
["bitfinex","SOLUSD",1773327470185,0.14216157,85.463,85.432,0.46953133]
["bitfinex","SOLUSD",1773327470386,0.62304991,85.463,85.432,0.46953133]
["bitfinex","SOLUSD",1773327470589,0.14216157,85.475,85.441,0.46465126]
["bitfinex","SOLUSD",1773327470788,0.14216157,85.475,85.44,4.20240118]
["bitfinex","SOLUSD",1773327470789,11.69705892,85.492,85.461,0.46465126]
["bitfinex","SOLUSD",1773327470985,12.17794726,85.492,85.461,0.46465126]
["bitfinex","SOLUSD",1773327471498,0.48088834,85.502,85.471,0.46465126]
["bitfinex","SOLUSD",1773327471804,11.69576964,85.501,85.471,0.46465126]
["bitfinex","SOLUSD",1773327472480,8.2,85.507,85.481,0.46465126]
["bitfinex","SOLUSD",1773327472998,0.14216157,85.515,85.483,0.46465126]
["bitfinex","SOLUSD",1773327473176,0.48088834,85.512,85.483,0.46465126]
["bitfinex","SOLUSD",1773327474398,0.48088834,85.508,85.471,0.46465126]
["bitfinex","SOLUSD",1773327474579,0.48088834,85.505,85.471,0.46465126]
["bitfinex","SOLUSD",1773327475487,0.48088834,85.502,85.472,11.69973792]
["bitfinex","SOLUSD",1773327475988,0.48088834,85.502,85.473,0.46465126]
["bitfinex","SOLUSD",1773327477988,11.69463703,85.51,85.48,4.20240118]
["bitfinex","SOLUSD",1773327478294,0.48088834,85.509,85.481,0.46465126]
["bitfinex","SOLUSD",1773327478696,0.48088834,85.503,85.474,0.46465126]
["bitfinex","SOLUSD",1773327479100,0.48088834,85.503,85.48,4.66705244]
["bitfinex","SOLUSD",1773327479289,0.48088834,85.503,85.48,4.20240118]
["bitfinex","SOLUSD",1773327479604,0.48088834,85.503,85.48,4.20390528]
["bitfinex","SOLUSD",1773327479804,0.48088834,85.503,85.475,0.46465126]
["bitfinex","SOLUSD",1773327481594,11.69563285,85.502,85.477,0.46465126]
["bitfinex","SOLUSD",1773327481789,0.48088834,85.501,85.477,0.46465126]
["bitfinex","SOLUSD",1773327482507,11.69563285,85.502,85.437,0.46465126]
["bitfinex","SOLUSD",1773327482508,0.48088834,85.487,85.437,0.46465126]
["bitfinex","SOLUSD",1773327482707,0.14216157,85.488,85.429,11.70562689]
["bitfinex","SOLUSD",1773327482708,0.48088834,85.478,85.441,0.46465126]
["bitfinex","SOLUSD",1773327483602,0.14216157,85.497,85.471,0.46465126]
["bitfinex","SOLUSD",1773327484208,0.48088834,85.495,85.471,0.46465126]
["bitfinex","SOLUSD",1773327484410,11.6957255,85.502,85.471,0.46465126]
["bitfinex","SOLUSD",1773327484606,12.17661384,85.502,85.471,0.46465126]
["bitfinex","SOLUSD",1773327484810,0.48088834,85.501,85.471,0.46465126]
["bitfinex","SOLUSD",1773327485113,0.48088834,85.501,85.47,4.66855654]
["bitfinex","SOLUSD",1773327485314,0.48088834,85.499,85.46,0.46465126]
["bitfinex","SOLUSD",1773327485532,0.48088834,85.489,85.46,4.20390528]
["bitfinex","SOLUSD",1773327485712,4.20390528,85.48,85.446,0.46465126]
["bitfinex","SOLUSD",1773327486011,0.14216157,85.486,85.45,4.66855654]
["bitfinex","SOLUSD",1773327486012,0.48088834,85.479,85.45,4.66855654]
["bitfinex","SOLUSD",1773327486393,0.48088834,85.479,85.451,0.46465126]
["bitfinex","SOLUSD",1773327487090,11.69754819,85.488,85.47,4.20390528]
["bitfinex","SOLUSD",1773327487313,0.48088834,85.509,85.471,0.46465126]
["bitfinex","SOLUSD",1773327487507,0.48088834,85.507,85.471,0.46465126]
["bitfinex","SOLUSD",1773327487713,0.48088834,85.498,85.471,0.46465126]
["bitfinex","SOLUSD",1773327487907,0.48088834,85.489,85.46,15.90518303]
["bitfinex","SOLUSD",1773327488105,0.48088834,85.479,85.45,4.20390528]
["bitfinex","SOLUSD",1773327488414,0.48088834,85.469,85.44,4.20390528]
["bitfinex","SOLUSD",1773327489815,11.70028548,85.468,85.442,11.70384588]
["bitfinex","SOLUSD",1773327490197,11.70028548,85.468,85.443,0.46465126]
["bitfinex","SOLUSD",1773327490398,0.14216157,85.482,85.442,11.70384588]
["bitfinex","SOLUSD",1773327490399,0.48088834,85.486,85.451,0.46465126]
["bitfinex","SOLUSD",1773327491715,0.48088834,85.482,85.451,0.46465126]
["bitfinex","SOLUSD",1773327491920,12.17939444,85.481,85.452,12.1671275]
["bitfinex","SOLUSD",1773327492121,11.67939444,85.481,85.453,0.46465126]
["bitfinex","SOLUSD",1773327493614,4.20390528,85.48,85.441,0.46465126]
["bitfinex","SOLUSD",1773327494118,0.48088834,85.478,85.444,0.46465126]
["bitfinex","SOLUSD",1773327494321,0.48088834,85.478,85.45,4.66855654]
["bitfinex","SOLUSD",1773327494613,0.48088834,85.478,85.451,0.46465126]
["bitfinex","SOLUSD",1773327495013,11.69877981,85.479,85.451,0.46465126]
["bitfinex","SOLUSD",1773327496305,0.48088834,85.479,85.453,0.46465126]
["bitfinex","SOLUSD",1773327496916,0.48088834,85.479,85.448,0.46465126]
["bitfinex","SOLUSD",1773327497715,0.48088834,85.479,85.433,29.26261973]
["bitfinex","SOLUSD",1773327497716,0.48088834,85.459,85.43,0.46465126]
["bitfinex","SOLUSD",1773327498217,0.48088834,85.439,85.413,0.46465126]
["bitfinex","SOLUSD",1773327498821,4.20390528,85.44,85.413,0.46465126]
["bitfinex","SOLUSD",1773327498999,40.96010485,85.449,85.413,0.46465126]
["bitfinex","SOLUSD",1773327499000,0.48088834,85.446,85.413,0.46465126]
["bitfinex","SOLUSD",1773327499818,4.20390528,85.44,85.413,0.46465126]
["bitfinex","SOLUSD",1773327500543,11.70425683,85.439,85.414,0.45821127]
["bitfinex","SOLUSD",1773327500722,11.70425683,85.439,85.421,0.45821127]
["bitfinex","SOLUSD",1773327500931,0.49139327,85.467,85.431,0.45821127]
["bitfinex","SOLUSD",1773327501105,11.70014859,85.469,85.45,4.20390528]
["bitfinex","SOLUSD",1773327501306,0.49139327,85.484,85.451,0.45821127]
["bitfinex","SOLUSD",1773327501633,0.49139327,85.503,85.471,0.45821127]
["bitfinex","SOLUSD",1773327502015,11.6960201,85.5,85.471,0.45821127]
["bitfinex","SOLUSD",1773327502608,11.6960201,85.5,85.472,12.15794919]
["bitfinex","SOLUSD",1773327502815,11.6960201,85.5,85.473,0.45821127]
["bitfinex","SOLUSD",1773327503037,11.69467541,85.509,85.481,0.45821127]
["bitfinex","SOLUSD",1773327503530,11.69467541,85.509,85.491,0.45821127]
["bitfinex","SOLUSD",1773327504641,0.49139327,85.516,85.481,0.45821127]
["bitfinex","SOLUSD",1773327504935,0.14216157,85.513,85.481,0.45821127]
["bitfinex","SOLUSD",1773327505143,0.63355484,85.513,85.481,0.45821127]
["bitfinex","SOLUSD",1773327505637,11.2574127,85.51,85.482,0.45821127]
["bitfinex","SOLUSD",1773327506829,11.69440188,85.511,85.483,11.69823239]
["bitfinex","SOLUSD",1773327507027,11.2574127,85.53,85.491,0.45821127]
["bitfinex","SOLUSD",1773327507232,23.44061001,85.53,85.491,0.45821127]
["bitfinex","SOLUSD",1773327507430,11.2574127,85.52,85.482,0.45821127]
["bitfinex","SOLUSD",1773327507737,0.14216157,85.513,85.484,0.45821127]
["bitfinex","SOLUSD",1773327508122,0.63355484,85.513,85.484,0.45821127]
["bitfinex","SOLUSD",1773327508519,52.17872685,85.53,85.501,0.45821127]
["bitfinex","SOLUSD",1773327508719,0.14216157,85.529,85.501,0.45821127]
["bitfinex","SOLUSD",1773327509036,11.83464914,85.525,85.501,0.45821127]
["bitfinex","SOLUSD",1773327510023,41.06586808,85.525,85.501,0.45821127]
["bitfinex","SOLUSD",1773327510332,0.14216157,85.523,85.5,11.2574127]
["bitfinex","SOLUSD",1773327511736,11.83492258,85.523,85.5,11.2574127]
["bitfinex","SOLUSD",1773327512524,11.83492258,85.523,85.501,0.45821127]
["bitfinex","SOLUSD",1773327512719,11.69139396,85.533,85.501,0.45821127]
["bitfinex","SOLUSD",1773327513831,0.49139327,85.532,85.502,0.45821127]
["bitfinex","SOLUSD",1773327514328,0.49139327,85.532,85.504,0.45821127]
["bitfinex","SOLUSD",1773327514531,0.49139327,85.532,85.51,11.2574127]
["bitfinex","SOLUSD",1773327515238,0.63355484,85.538,85.511,0.45821127]
["bitfinex","SOLUSD",1773327516030,0.14216157,85.536,85.511,0.45821127]
["bitfinex","SOLUSD",1773327516232,11.69084723,85.537,85.52,11.2574127]
["bitfinex","SOLUSD",1773327516428,11.69084723,85.537,85.512,11.69426513]
["bitfinex","SOLUSD",1773327516429,0.49139327,85.586,85.534,0.45821127]
["bitfinex","SOLUSD",1773327516641,0.2,85.59,85.58,11.2574127]
["bitfinex","SOLUSD",1773327516939,0.2,85.59,85.546,2.95506722]
["bitfinex","SOLUSD",1773327516940,0.49139327,85.589,85.554,0.45821127]
["bitfinex","SOLUSD",1773327517118,0.49139327,85.589,85.512,41.07208953]
["bitfinex","SOLUSD",1773327517119,11.2574127,85.58,85.543,0.45821127]
["bitfinex","SOLUSD",1773327517324,0.49139327,85.569,85.533,2.95506722]
["bitfinex","SOLUSD",1773327517639,0.49139327,85.566,85.533,3.41327849]
["bitfinex","SOLUSD",1773327518144,11.2574127,85.56,85.533,3.41327849]
["bitfinex","SOLUSD",1773327518326,0.49139327,85.559,85.525,0.45821127]
["bitfinex","SOLUSD",1773327518639,11.2574127,85.56,85.524,5.94032408]
["bitfinex","SOLUSD",1773327518640,0.49139327,85.549,85.524,5.94032408]
["bitfinex","SOLUSD",1773327518941,11.2574127,85.55,85.51,11.2574127]
["bitfinex","SOLUSD",1773327518942,0.14216157,85.546,85.511,0.45821127]
["bitfinex","SOLUSD",1773327519154,11.2574127,85.54,85.511,0.45821127]
["bitfinex","SOLUSD",1773327519821,0.49139327,85.544,85.511,0.45821127]
["bitfinex","SOLUSD",1773327520034,11.2574127,85.55,85.521,0.45821127]
["bitfinex","SOLUSD",1773327520236,0.49139327,85.549,85.521,0.45821127]
["bitfinex","SOLUSD",1773327521341,11.68934399,85.548,85.521,0.45821127]
["bitfinex","SOLUSD",1773327522043,11.68934399,85.548,85.522,0.45821127]
["bitfinex","SOLUSD",1773327522337,40.91270397,85.548,85.522,0.45821127]
["bitfinex","SOLUSD",1773327522540,11.68934399,85.548,85.522,0.45821127]
["bitfinex","SOLUSD",1773327523542,11.68811435,85.557,85.522,0.45821127]
["bitfinex","SOLUSD",1773327523853,11.68429047,85.585,85.551,0.49569684]
["bitfinex","SOLUSD",1773327524148,0.14216157,85.584,85.551,0.49569684]
["bitfinex","SOLUSD",1773327524338,0.14216157,85.584,85.526,2.95506722]
["bitfinex","SOLUSD",1773327524339,0.45505152,85.569,85.526,2.95506722]
["bitfinex","SOLUSD",1773327524541,4.19969477,85.56,85.53,0.49569684]
["bitfinex","SOLUSD",1773327524848,0.45505152,85.561,85.531,0.49569684]
["bitfinex","SOLUSD",1773327525036,4.19969477,85.55,85.521,0.49569684]
["bitfinex","SOLUSD",1773327525622,11.68920735,85.549,85.521,0.49569684]
["bitfinex","SOLUSD",1773327526026,0.45505152,85.547,85.513,2.95506722]
["bitfinex","SOLUSD",1773327526240,0.14216157,85.546,85.514,0.49569684]
["bitfinex","SOLUSD",1773327526528,4.65474629,85.54,85.51,4.19969477]
["bitfinex","SOLUSD",1773327526939,0.45505152,85.54,85.511,0.49569684]
["bitfinex","SOLUSD",1773327527427,0.45505152,85.547,85.511,0.49569684]
["bitfinex","SOLUSD",1773327527645,0.14216157,85.546,85.511,0.49569684]
["bitfinex","SOLUSD",1773327527848,11.83177885,85.546,85.512,0.49569684]
["bitfinex","SOLUSD",1773327528643,41.05582205,85.546,85.512,0.49569684]
["bitfinex","SOLUSD",1773327528846,41.51087357,85.546,85.512,0.49569684]
["bitfinex","SOLUSD",1773327529046,12.28683037,85.546,85.512,0.49569684]
["bitfinex","SOLUSD",1773327529854,11.83177885,85.546,85.521,0.49569684]
["bitfinex","SOLUSD",1773327530051,11.68961728,85.546,85.521,0.49569684]
["bitfinex","SOLUSD",1773327530647,11.68961728,85.546,85.5,8.2]
["bitfinex","SOLUSD",1773327530648,0.45032186,85.539,85.51,11.25192062]
["bitfinex","SOLUSD",1773327530957,0.45032186,85.539,85.506,12.14563444]
["bitfinex","SOLUSD",1773327531150,0.45032186,85.539,85.507,0.45054872]
["bitfinex","SOLUSD",1773327532135,0.45032186,85.529,85.494,8.2]
["bitfinex","SOLUSD",1773327532542,0.45032186,85.529,85.492,11.69692187]
["bitfinex","SOLUSD",1773327532747,0.45032186,85.529,85.497,0.45054872]
["bitfinex","SOLUSD",1773327533355,0.45032186,85.527,85.487,0.45054872]
["bitfinex","SOLUSD",1773327533539,0.45032186,85.519,85.49,11.25192062]
["bitfinex","SOLUSD",1773327533956,0.45032186,85.519,85.491,0.45054872]
["bitfinex","SOLUSD",1773327534458,0.45032186,85.519,85.49,11.25192062]
["bitfinex","SOLUSD",1773327534459,0.14216157,85.526,85.493,0.45054872]
["bitfinex","SOLUSD",1773327535033,0.59248343,85.526,85.493,0.45054872]
["bitfinex","SOLUSD",1773327535843,0.14216157,85.524,85.493,0.45054872]
["bitfinex","SOLUSD",1773327536044,41.06634659,85.524,85.493,0.45054872]
["bitfinex","SOLUSD",1773327536245,0.59248343,85.508,85.47,11.25192062]
["bitfinex","SOLUSD",1773327536539,0.45032186,85.506,85.474,0.45054872]
["bitfinex","SOLUSD",1773327537556,0.45032186,85.523,85.491,0.45054872]
["bitfinex","SOLUSD",1773327537759,0.45032186,85.509,85.48,11.25192062]
["bitfinex","SOLUSD",1773327537943,11.69481218,85.508,85.48,23.40100264]
["bitfinex","SOLUSD",1773327538346,11.69481218,85.508,85.48,22.95045392]
["bitfinex","SOLUSD",1773327538544,11.69481218,85.508,85.481,0.45054872]
["bitfinex","SOLUSD",1773327538747,40.93184263,85.508,85.481,0.45054872]
["bitfinex","SOLUSD",1773327538946,40.93184263,85.508,85.47,11.25192062]
["bitfinex","SOLUSD",1773327538947,11.25192062,85.5,85.461,0.45054872]
["bitfinex","SOLUSD",1773327539157,0.14216157,85.505,85.471,0.45054872]
["bitfinex","SOLUSD",1773327539362,40.93184263,85.508,85.471,0.45054872]
["bitfinex","SOLUSD",1773327539363,0.45032186,85.502,85.471,0.45054872]
["bitfinex","SOLUSD",1773327540254,0.45032186,85.511,85.481,0.45054872]
["bitfinex","SOLUSD",1773327540460,11.69467541,85.509,85.481,0.45054872]
["bitfinex","SOLUSD",1773327541255,11.69467541,85.509,85.49,11.25192062]
["bitfinex","SOLUSD",1773327541456,0.45032186,85.53,85.501,0.45054872]
["bitfinex","SOLUSD",1773327541766,102.8,85.575,85.483,2.95506722]
["bitfinex","SOLUSD",1773327541767,0.45032186,85.517,85.483,2.95506722]
["bitfinex","SOLUSD",1773327541952,0.45032186,85.513,85.49,11.25540429]
["bitfinex","SOLUSD",1773327542359,0.45032186,85.509,85.47,11.25540429]
["bitfinex","SOLUSD",1773327542567,0.45032186,85.509,85.48,11.25540429]
["bitfinex","SOLUSD",1773327543142,0.45032186,85.499,85.465,2.95506722]
["bitfinex","SOLUSD",1773327543354,0.45032186,85.499,85.473,2.95506722]
["bitfinex","SOLUSD",1773327543961,0.45032186,85.499,85.47,0.45054872]
["bitfinex","SOLUSD",1773327544156,0.45032186,85.499,85.473,2.95506722]
["bitfinex","SOLUSD",1773327544356,0.45032186,85.497,85.473,2.95506722]
["bitfinex","SOLUSD",1773327546265,0.45032186,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1773327546452,11.69645363,85.496,85.474,11.69946416]
["bitfinex","SOLUSD",1773327547170,11.69645363,85.496,85.473,2.95506722]
["bitfinex","SOLUSD",1773327547372,12.14677549,85.496,85.473,2.95506722]
["bitfinex","SOLUSD",1773327547757,12.14677549,85.496,85.428,61.4]
["bitfinex","SOLUSD",1773327547758,0.14216157,85.493,85.46,11.25540429]
["bitfinex","SOLUSD",1773327547967,11.70572615,85.49,85.46,11.25540429]
["bitfinex","SOLUSD",1773327548270,11.70572615,85.49,85.463,2.95506722]
["bitfinex","SOLUSD",1773327548665,11.69741136,85.489,85.463,14.65595304]
["bitfinex","SOLUSD",1773327549358,11.69741136,85.489,85.463,15.10650176]
["bitfinex","SOLUSD",1773327549562,0.14216157,85.501,85.463,15.10650176]
["bitfinex","SOLUSD",1773327549563,0.45032186,85.498,85.471,0.45054872]
["bitfinex","SOLUSD",1773327549972,11.69631682,85.497,85.471,0.45054872]
["bitfinex","SOLUSD",1773327550776,11.69631682,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1773327550978,12.14663868,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1773327551977,0.45032186,85.496,85.467,11.70029377]
["bitfinex","SOLUSD",1773327552174,0.45032186,85.496,85.47,11.25540429]
["bitfinex","SOLUSD",1773327552773,29.23789339,85.506,85.467,11.70029377]
["bitfinex","SOLUSD",1773327552774,0.45032186,85.5,85.48,11.25540429]
["bitfinex","SOLUSD",1773327553104,0.45032186,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773327553105,11.69604322,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773327553577,0.45032186,85.535,85.491,0.45054872]
["bitfinex","SOLUSD",1773327553761,8.2,85.536,85.472,40.94908273]
["bitfinex","SOLUSD",1773327553762,11.69057389,85.539,85.52,11.25540429]
["bitfinex","SOLUSD",1773327554168,11.68934399,85.548,85.53,11.25540429]
["bitfinex","SOLUSD",1773327554879,11.68934399,85.548,85.522,0.45054872]
["bitfinex","SOLUSD",1773327555059,11.68934399,85.548,85.53,11.25540429]
["bitfinex","SOLUSD",1773327556879,11.68934399,85.548,85.524,11.69253724]
["bitfinex","SOLUSD",1773327557084,11.68934399,85.548,85.53,11.25540429]
["bitfinex","SOLUSD",1773327557583,11.68934399,85.548,85.523,11.69276101]
["bitfinex","SOLUSD",1773327558974,0.45032186,85.552,85.53,11.25540429]
["bitfinex","SOLUSD",1773327559380,11.68879258,85.553,85.53,11.25540429]
["bitfinex","SOLUSD",1773327559775,0.45032186,85.552,85.523,11.69276101]
["bitfinex","SOLUSD",1773327560072,0.45032186,85.552,85.53,11.25540429]
["bitfinex","SOLUSD",1773327560983,0.46355051,85.563,85.531,0.49037014]
["bitfinex","SOLUSD",1773327561167,0.46355051,85.568,85.54,11.74577443]
["bitfinex","SOLUSD",1773327561481,0.46355051,85.568,85.523,40.92466353]
["bitfinex","SOLUSD",1773327561482,0.46355051,85.566,85.532,0.49037014]
["bitfinex","SOLUSD",1773327561878,0.46355051,85.562,85.532,0.49037014]
["bitfinex","SOLUSD",1773327563089,0.46355051,85.559,85.53,11.25540429]
["bitfinex","SOLUSD",1773327563386,0.46355051,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773327563575,0.46355051,85.559,85.53,11.25540429]
["bitfinex","SOLUSD",1773327563782,0.46355051,85.567,85.531,0.49037014]
["bitfinex","SOLUSD",1773327563985,0.46355051,85.567,85.522,40.92503619]
["bitfinex","SOLUSD",1773327563986,0.46355051,85.575,85.541,0.49037014]
["bitfinex","SOLUSD",1773327564168,11.68510966,85.579,85.551,0.49037014]
["bitfinex","SOLUSD",1773327564672,12.14866017,85.579,85.551,0.49037014]
["bitfinex","SOLUSD",1773327564976,0.46355051,85.578,85.551,0.49037014]
["bitfinex","SOLUSD",1773327565291,0.46355051,85.578,85.528,8.2]
["bitfinex","SOLUSD",1773327565292,0.46355051,85.576,85.549,11.68907587]
["bitfinex","SOLUSD",1773327566198,0.46355051,85.569,85.531,2.95506722]
["bitfinex","SOLUSD",1773327566489,0.46355051,85.569,85.534,0.49037014]
["bitfinex","SOLUSD",1773327566675,0.46355051,85.569,85.54,11.25540429]
["bitfinex","SOLUSD",1773327567276,11.68661181,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1773327567474,11.68661181,85.568,85.542,0.49037014]
["bitfinex","SOLUSD",1773327567686,11.68465358,85.583,85.561,0.49037014]
["bitfinex","SOLUSD",1773327568476,12.14820409,85.583,85.551,0.49037014]
["bitfinex","SOLUSD",1773327569391,12.14820409,85.583,85.54,8.2]
["bitfinex","SOLUSD",1773327569392,11.68415395,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773327569591,11.68415395,85.586,85.563,0.49037014]
["bitfinex","SOLUSD",1773327569798,0.46355051,85.585,85.558,11.6879277]
["bitfinex","SOLUSD",1773327569984,0.46355051,85.579,85.558,11.6879277]
["bitfinex","SOLUSD",1773327571301,0.2,85.59,85.561,0.49037014]
["bitfinex","SOLUSD",1773327571482,0.46355051,85.589,85.56,11.68770453]
["bitfinex","SOLUSD",1773327572182,0.46355051,85.589,85.559,0.49037014]
["bitfinex","SOLUSD",1773327572596,0.46355051,85.589,85.559,12.17816545]
["bitfinex","SOLUSD",1773327572792,0.46355051,85.589,85.56,0.49037014]
["bitfinex","SOLUSD",1773327573685,0.46355051,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773327574592,0.46355051,85.587,85.56,0.49037014]
["bitfinex","SOLUSD",1773327574900,0.46355051,85.587,85.56,12.17803635]
["bitfinex","SOLUSD",1773327576184,11.68415395,85.586,85.56,12.17803635]
["bitfinex","SOLUSD",1773327576384,0.46355051,85.585,85.56,12.17803635]
["bitfinex","SOLUSD",1773327577696,11.68442699,85.584,85.56,23.43344064]
["bitfinex","SOLUSD",1773327577908,11.68442699,85.584,85.413,3.46]
["bitfinex","SOLUSD",1773327577909,0.46355051,85.569,85.53,11.25540429]
["bitfinex","SOLUSD",1773327578079,11.25540429,85.56,85.53,11.25540429]
["bitfinex","SOLUSD",1773327578282,0.46355051,85.569,85.53,11.25540429]
["bitfinex","SOLUSD",1773327578488,0.46355051,85.569,85.54,11.25540429]
["bitfinex","SOLUSD",1773327579803,12.15016232,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1773327580391,0.46355051,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1773327582578,0.46355051,85.567,85.541,41.16851003]
["bitfinex","SOLUSD",1773327583396,11.68657777,85.569,85.542,0.25245809]
["bitfinex","SOLUSD",1773327583590,0.48546019,85.585,85.561,0.25245809]
["bitfinex","SOLUSD",1773327583795,0.48546019,85.594,85.57,11.25540429]
["bitfinex","SOLUSD",1773327584089,0.2,85.61,85.581,0.25245809]
["bitfinex","SOLUSD",1773327584288,0.48546019,85.608,85.59,11.25540429]
["bitfinex","SOLUSD",1773327585007,11.88098238,85.61,85.591,11.68347139]
["bitfinex","SOLUSD",1773327585008,0.2,85.61,85.591,11.68347139]
["bitfinex","SOLUSD",1773327585500,11.88097267,85.61,85.59,11.25540429]
["bitfinex","SOLUSD",1773327585996,0.48546019,85.609,85.568,0.25245809]
["bitfinex","SOLUSD",1773327586204,0.48546019,85.609,85.58,11.25540429]
["bitfinex","SOLUSD",1773327586396,0.48546019,85.609,85.58,10.66252668]
["bitfinex","SOLUSD",1773327586593,0.48546019,85.607,85.57,22.34081784]
["bitfinex","SOLUSD",1773327586799,0.48546019,85.599,85.566,11.68683715]
["bitfinex","SOLUSD",1773327586992,0.48546019,85.599,85.56,11.25540429]
["bitfinex","SOLUSD",1773327586993,0.48546019,85.599,85.562,11.09212487]
["bitfinex","SOLUSD",1773327587190,0.48546019,85.599,85.57,11.25540429]
["bitfinex","SOLUSD",1773327587386,0.48546019,85.599,85.57,11.50786238]
["bitfinex","SOLUSD",1773327587781,0.48546019,85.599,85.571,0.25245809]
["bitfinex","SOLUSD",1773327588004,0.48546019,85.599,85.562,11.09212487]
["bitfinex","SOLUSD",1773327588005,0.48546019,85.607,85.58,11.25540429]
["bitfinex","SOLUSD",1773327588500,0.2,85.61,85.59,11.25540429]
["bitfinex","SOLUSD",1773327588695,0.2,85.61,85.591,11.09860964]
["bitfinex","SOLUSD",1773327589007,0.2,85.61,85.591,9.92665163]
["bitfinex","SOLUSD",1773327589806,0.2,85.62,85.592,0.25245809]
["bitfinex","SOLUSD",1773327589994,0.2,85.62,85.6,11.25540429]
["bitfinex","SOLUSD",1773327590658,0.2,85.62,85.592,0.25245809]
["bitfinex","SOLUSD",1773327590659,0.2,85.62,85.593,40.89119437]
["bitfinex","SOLUSD",1773327590788,0.2,85.62,85.61,11.25540429]
["bitfinex","SOLUSD",1773327590991,0.2,85.63,85.611,0.25245809]
["bitfinex","SOLUSD",1773327591194,0.47373329,85.629,85.603,0.25245809]
["bitfinex","SOLUSD",1773327591403,0.47373329,85.629,85.593,11.68319839]
["bitfinex","SOLUSD",1773327592893,0.5,85.627,85.593,11.68319839]
["bitfinex","SOLUSD",1773327593098,0.5,85.627,85.6,11.25540429]
["bitfinex","SOLUSD",1773327593506,0.5,85.627,85.593,11.68319839]
["bitfinex","SOLUSD",1773327593902,0.5,85.627,85.6,11.25540429]
["bitfinex","SOLUSD",1773327595015,0.5,85.625,85.6,11.25540429]
["bitfinex","SOLUSD",1773327595415,0.5,85.625,85.598,11.68238272]
["bitfinex","SOLUSD",1773327595710,0.5,85.619,85.587,8.2]
["bitfinex","SOLUSD",1773327595914,0.14216157,85.624,85.525,46.76968957]
["bitfinex","SOLUSD",1773327595915,0.5,85.599,85.56,11.25540429]
["bitfinex","SOLUSD",1773327596211,0.5,85.589,85.563,2.95506722]
["bitfinex","SOLUSD",1773327596413,0.5,85.579,85.559,2.60006956]
["bitfinex","SOLUSD",1773327596592,0.14216157,85.608,85.496,46.78535215]
["bitfinex","SOLUSD",1773327596593,11.75540429,85.57,85.546,11.68952685]
["bitfinex","SOLUSD",1773327596918,0.5,85.569,85.546,11.68952685]
["bitfinex","SOLUSD",1773327597291,0.5,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773327597507,0.5,85.567,85.537,11.69081448]
["bitfinex","SOLUSD",1773327598206,0.5,85.579,85.54,11.25540429]
["bitfinex","SOLUSD",1773327599718,0.5,85.577,85.541,40.91605194]
["bitfinex","SOLUSD",1773327600221,0.5,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773327600603,12.18510966,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773327600796,46.72544434,85.607,85.55,11.25540429]
["bitfinex","SOLUSD",1773327600797,0.5,85.585,85.55,11.25540429]
["bitfinex","SOLUSD",1773327601001,0.5,85.593,85.57,11.25540429]
["bitfinex","SOLUSD",1773327601301,0.5,85.593,85.56,11.25540429]
["bitfinex","SOLUSD",1773327601516,0.5,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773327601713,11.25540429,85.57,85.543,2.95506722]
["bitfinex","SOLUSD",1773327602010,0.5,85.569,85.55,11.25540429]
["bitfinex","SOLUSD",1773327602217,0.5,85.569,85.54,11.25540429]
["bitfinex","SOLUSD",1773327602418,0.5,85.559,85.53,11.25540429]
["bitfinex","SOLUSD",1773327602636,0.5,85.587,85.55,11.25540429]
["bitfinex","SOLUSD",1773327603127,0.5,85.599,85.57,11.25540429]
["bitfinex","SOLUSD",1773327603421,0.5,85.579,85.53,11.25540429]
["bitfinex","SOLUSD",1773327603598,0.5,85.579,85.521,11.69303445]
["bitfinex","SOLUSD",1773327603599,0.5,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773327603804,0.5,85.559,85.524,2.95506722]
["bitfinex","SOLUSD",1773327604106,0.5,85.559,85.496,4.82477569]
["bitfinex","SOLUSD",1773327604107,0.5,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1773327604313,0.5,85.549,85.52,11.24785484]
["bitfinex","SOLUSD",1773327604496,0.5,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1773327604497,0.5,85.549,85.53,11.24785484]
["bitfinex","SOLUSD",1773327604697,0.5,85.562,85.53,11.24785484]
["bitfinex","SOLUSD",1773327605108,0.5,85.559,85.523,2.95506722]
["bitfinex","SOLUSD",1773327605513,0.5,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1773327605709,0.5,85.576,85.55,11.24785484]
["bitfinex","SOLUSD",1773327606002,0.5,85.586,85.57,11.24785484]
["bitfinex","SOLUSD",1773327606200,0.5,85.597,85.57,11.24785484]
["bitfinex","SOLUSD",1773327606499,12.18278891,85.596,85.57,11.24785484]
["bitfinex","SOLUSD",1773327606707,0.5,85.595,85.57,11.24785484]
["bitfinex","SOLUSD",1773327607920,8.2,85.614,85.58,11.24785484]
["bitfinex","SOLUSD",1773327607921,0.5,85.613,85.58,11.24785484]
["bitfinex","SOLUSD",1773327608121,0.5,85.611,85.59,11.24785484]
["bitfinex","SOLUSD",1773327608421,0.5,85.609,85.58,11.24785484]
["bitfinex","SOLUSD",1773327608803,0.5,85.609,85.59,11.24785484]
["bitfinex","SOLUSD",1773327609000,0.5,85.618,85.6,11.24785484]
["bitfinex","SOLUSD",1773327609398,18.95374227,85.615,85.58,2.95506722]
["bitfinex","SOLUSD",1773327609600,18.95374227,85.615,85.6,11.24785484]
["bitfinex","SOLUSD",1773327609806,18.95374227,85.615,85.59,11.24785484]
["bitfinex","SOLUSD",1773327610010,0.5,85.614,85.581,11.68483658]
["bitfinex","SOLUSD",1773327610306,0.5,85.614,85.549,46.75675856]
["bitfinex","SOLUSD",1773327610307,0.14216157,85.613,85.527,93.53753874]
["bitfinex","SOLUSD",1773327610509,0.5,85.599,85.563,2.95506722]
["bitfinex","SOLUSD",1773327610936,0.5,85.589,85.553,2.95506722]
["bitfinex","SOLUSD",1773327611234,0.5,85.589,85.56,11.24785484]
["bitfinex","SOLUSD",1773327611906,0.5,85.588,85.56,11.24785484]
["bitfinex","SOLUSD",1773327612132,0.5,85.588,85.57,11.24785484]
["bitfinex","SOLUSD",1773327612336,46.69377799,85.665,85.58,11.24785484]
["bitfinex","SOLUSD",1773327612337,0.5,85.61,85.58,11.24785484]
["bitfinex","SOLUSD",1773327612833,0.5,85.607,85.58,11.24785484]
["bitfinex","SOLUSD",1773327613931,0.5,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1773327614228,0.5,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1773327615216,0.5,85.603,85.58,11.24785484]
["bitfinex","SOLUSD",1773327615424,0.5,85.599,85.563,2.95506722]
["bitfinex","SOLUSD",1773327615919,0.5,85.599,85.536,4.82477569]
["bitfinex","SOLUSD",1773327615920,0.5,85.589,85.562,11.0920879]
["bitfinex","SOLUSD",1773327616107,0.5,85.589,85.55,10.64308625]
["bitfinex","SOLUSD",1773327616303,0.5,85.559,85.529,11.69194074]
["bitfinex","SOLUSD",1773327616506,0.5,85.559,85.525,11.69243872]
["bitfinex","SOLUSD",1773327616711,11.24785484,85.58,85.54,11.24785484]
["bitfinex","SOLUSD",1773327617021,11.24785484,85.57,85.531,0.48640536]
["bitfinex","SOLUSD",1773327617826,11.68647524,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1773327618325,11.24785484,85.56,85.528,11.69204397]
["bitfinex","SOLUSD",1773327618724,0.47373329,85.559,85.528,11.69204397]
["bitfinex","SOLUSD",1773327619113,0.47373329,85.559,85.517,29.23385665]
["bitfinex","SOLUSD",1773327619324,0.47373329,85.559,85.52,14.20292206]
["bitfinex","SOLUSD",1773327620030,0.47373329,85.557,85.524,2.95506722]
["bitfinex","SOLUSD",1773327620429,11.68797774,85.558,85.505,11.69514381]
["bitfinex","SOLUSD",1773327620430,0.4923356,85.539,85.505,11.69514381]
["bitfinex","SOLUSD",1773327620617,0.4923356,85.539,85.505,40.93320006]
["bitfinex","SOLUSD",1773327621332,0.4923356,85.548,85.52,11.24785484]
["bitfinex","SOLUSD",1773327621733,0.4923356,85.548,85.511,0.48168595]
["bitfinex","SOLUSD",1773327622033,0.4923356,85.547,85.52,11.24785484]
["bitfinex","SOLUSD",1773327622332,11.68743133,85.562,85.53,11.72954079]
["bitfinex","SOLUSD",1773327622835,8.2,85.563,85.54,11.24785484]
["bitfinex","SOLUSD",1773327623014,29.20979046,85.588,85.551,0.48168595]
["bitfinex","SOLUSD",1773327623214,8.2,85.594,85.56,11.24785484]
["bitfinex","SOLUSD",1773327623215,11.68319839,85.593,85.56,11.24785484]
["bitfinex","SOLUSD",1773327623416,11.68319839,85.593,85.57,11.24785484]
["bitfinex","SOLUSD",1773327623617,40.89119437,85.593,85.57,11.24785484]
["bitfinex","SOLUSD",1773327624022,11.24785484,85.58,85.53,11.24785484]
["bitfinex","SOLUSD",1773327624224,0.4923356,85.559,85.524,0.48168595]
["bitfinex","SOLUSD",1773327624530,0.4923356,85.559,85.53,0.48168595]
["bitfinex","SOLUSD",1773327624721,0.4923356,85.559,85.53,11.72954079]
["bitfinex","SOLUSD",1773327625332,0.4923356,85.573,85.541,0.48168595]
["bitfinex","SOLUSD",1773327625631,29.20799598,85.593,85.55,11.24785484]
["bitfinex","SOLUSD",1773327625632,0.4923356,85.583,85.55,11.24785484]
["bitfinex","SOLUSD",1773327626432,0.4923356,85.581,85.551,11.68893408]
["bitfinex","SOLUSD",1773327627637,0.4923356,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773327628340,0.4923356,85.579,85.536,2.95506722]
["bitfinex","SOLUSD",1773327628341,0.4923356,85.569,85.533,2.95506722]
["bitfinex","SOLUSD",1773327628632,0.4923356,85.559,85.53,23.42134483]
["bitfinex","SOLUSD",1773327628836,0.14216157,85.571,85.51,11.24785484]
["bitfinex","SOLUSD",1773327628837,0.4923356,85.549,85.51,11.24785484]
["bitfinex","SOLUSD",1773327629022,0.4923356,85.549,85.521,0.48168595]
["bitfinex","SOLUSD",1773327629221,0.4923356,85.563,85.53,11.72954079]
["bitfinex","SOLUSD",1773327629640,0.4923356,85.563,85.531,12.17335329]
["bitfinex","SOLUSD",1773327629641,11.68743133,85.562,85.531,12.17335329]
["bitfinex","SOLUSD",1773327629822,0.4923356,85.559,85.527,11.69219854]
["bitfinex","SOLUSD",1773327630022,0.4923356,85.549,85.52,11.24785484]
["bitfinex","SOLUSD",1773327630227,0.4923356,85.549,85.518,11.69332283]
["bitfinex","SOLUSD",1773327630531,0.4923356,85.549,85.52,11.24785484]
["bitfinex","SOLUSD",1773327630718,0.4923356,85.547,85.5,11.24785484]
["bitfinex","SOLUSD",1773327630918,11.24785484,85.53,85.491,0.48168595]
["bitfinex","SOLUSD",1773327631118,0.4923356,85.538,85.511,0.48168595]
["bitfinex","SOLUSD",1773327631540,11.69084723,85.537,85.511,0.48168595]
["bitfinex","SOLUSD",1773327631839,0.4923356,85.536,85.506,11.69505872]
["bitfinex","SOLUSD",1773327632036,11.69084723,85.537,85.502,11.69558506]
["bitfinex","SOLUSD",1773327632037,0.4923356,85.529,85.502,11.69558506]
["bitfinex","SOLUSD",1773327632419,0.4923356,85.529,85.5,11.24785484]
["bitfinex","SOLUSD",1773327632620,0.4923356,85.529,85.497,11.69630483]
["bitfinex","SOLUSD",1773327632621,0.4923356,85.558,85.52,11.24785484]
["bitfinex","SOLUSD",1773327632927,0.4923356,85.552,85.52,11.24785484]
["bitfinex","SOLUSD",1773327633122,11.24785484,85.55,85.52,11.24785484]
["bitfinex","SOLUSD",1773327633433,11.24785484,85.55,85.511,0.48168595]
["bitfinex","SOLUSD",1773327633434,0.4923356,85.549,85.511,0.48168595]
["bitfinex","SOLUSD",1773327633635,0.4923356,85.547,85.52,11.24785484]
["bitfinex","SOLUSD",1773327635240,0.4923356,85.552,85.521,0.48168595]
["bitfinex","SOLUSD",1773327635449,0.4923356,85.552,85.52,11.24785484]
["bitfinex","SOLUSD",1773327635628,0.4923356,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773327636827,0.4923356,85.547,85.517,11.69357973]
["bitfinex","SOLUSD",1773327637034,0.14216157,85.538,85.45,0.1]
["bitfinex","SOLUSD",1773327637232,0.2076644,85.529,85.491,0.48168595]
["bitfinex","SOLUSD",1773327637425,8.2,85.539,85.501,0.48168595]
["bitfinex","SOLUSD",1773327637632,0.14216157,85.538,85.501,0.48168595]
["bitfinex","SOLUSD",1773327638344,0.14216157,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1773327638558,0.14216157,85.559,85.521,0.48168595]
["bitfinex","SOLUSD",1773327638735,0.14216157,85.559,85.53,11.24785484]
["bitfinex","SOLUSD",1773327638937,0.14216157,85.549,85.511,0.48168595]
["bitfinex","SOLUSD",1773327639129,0.14216157,85.549,85.446,46.81273805]
["bitfinex","SOLUSD",1773327639130,11.24785484,85.53,85.501,0.48168595]
["bitfinex","SOLUSD",1773327639536,0.14216157,85.549,85.511,0.48168595]
["bitfinex","SOLUSD",1773327639740,11.83136892,85.549,85.513,0.48168595]
["bitfinex","SOLUSD",1773327640127,41.0543873,85.549,85.513,0.48168595]
["bitfinex","SOLUSD",1773327640325,41.2620517,85.549,85.513,0.48168595]
["bitfinex","SOLUSD",1773327640741,11.24785484,85.54,85.513,0.48168595]
["bitfinex","SOLUSD",1773327640942,0.2076644,85.548,85.513,0.48168595]
["bitfinex","SOLUSD",1773327641139,11.24785484,85.53,85.502,0.48168595]
["bitfinex","SOLUSD",1773327641351,41.0543873,85.549,85.462,0.48168595]
["bitfinex","SOLUSD",1773327641352,0.2076644,85.508,85.462,0.48168595]
["bitfinex","SOLUSD",1773327641629,40.93615129,85.499,85.462,0.48168595]
["bitfinex","SOLUSD",1773327641831,40.93615129,85.499,85.464,0.48168595]
["bitfinex","SOLUSD",1773327642245,11.69604322,85.499,85.464,0.48168595]
["bitfinex","SOLUSD",1773327642755,11.69604322,85.499,85.471,0.48168595]
["bitfinex","SOLUSD",1773327642955,11.24785484,85.52,85.481,0.48168595]
["bitfinex","SOLUSD",1773327643463,11.24785484,85.52,85.491,0.48168595]
["bitfinex","SOLUSD",1773327643641,11.83546948,85.519,85.491,0.48168595]
["bitfinex","SOLUSD",1773327643840,11.83546948,85.519,85.493,0.49619295]
["bitfinex","SOLUSD",1773327644547,11.24785484,85.51,85.484,11.69803268]
["bitfinex","SOLUSD",1773327644844,41.06873927,85.519,85.484,11.69803268]
["bitfinex","SOLUSD",1773327645051,11.24785484,85.51,85.484,11.69803268]
["bitfinex","SOLUSD",1773327645431,41.06873927,85.519,85.484,11.69803268]
["bitfinex","SOLUSD",1773327645736,11.24785484,85.51,85.485,0.49619295]
["bitfinex","SOLUSD",1773327645940,11.24785484,85.51,85.477,0.49619295]
["bitfinex","SOLUSD",1773327646242,11.24785484,85.51,85.48,11.24785484]
["bitfinex","SOLUSD",1773327646435,41.27640367,85.519,85.481,0.49619295]
["bitfinex","SOLUSD",1773327646835,11.24785484,85.51,85.481,0.49619295]
["bitfinex","SOLUSD",1773327647037,11.69330791,85.519,85.481,0.49619295]
["bitfinex","SOLUSD",1773327647240,11.69275933,85.524,85.501,0.49619295]
["bitfinex","SOLUSD",1773327647556,0.14216157,85.523,85.501,0.49619295]
["bitfinex","SOLUSD",1773327647852,11.69098391,85.536,85.511,0.49619295]
["bitfinex","SOLUSD",1773327648034,0.14216157,85.535,85.511,0.49619295]
["bitfinex","SOLUSD",1773327648638,0.14216157,85.535,85.512,11.69426513]
["bitfinex","SOLUSD",1773327648840,0.2076644,85.6,85.541,0.49619295]
["bitfinex","SOLUSD",1773327649039,46.71355249,85.629,85.544,0.49619295]
["bitfinex","SOLUSD",1773327649040,11.68470005,85.582,85.544,0.49619295]
["bitfinex","SOLUSD",1773327649340,40.89645018,85.582,85.551,0.49619295]
["bitfinex","SOLUSD",1773327650149,11.68470005,85.582,85.553,0.4988935]
["bitfinex","SOLUSD",1773327650542,11.68470005,85.582,85.55,11.24785484]
["bitfinex","SOLUSD",1773327650743,0.14216157,85.569,85.533,0.4988935]
["bitfinex","SOLUSD",1773327651544,11.24785484,85.56,85.533,0.4988935]
["bitfinex","SOLUSD",1773327652340,0.2076644,85.579,85.541,0.4988935]
["bitfinex","SOLUSD",1773327652341,40.89836172,85.578,85.541,0.4988935]
["bitfinex","SOLUSD",1773327652541,11.24785484,85.56,85.528,0.4988935]
["bitfinex","SOLUSD",1773327653348,11.24785484,85.55,85.517,0.4988935]
["bitfinex","SOLUSD",1773327653552,11.24785484,85.55,85.519,0.4988935]
["bitfinex","SOLUSD",1773327653749,0.14216157,85.559,85.521,0.4988935]
["bitfinex","SOLUSD",1773327654157,11.24785484,85.55,85.521,0.4988935]
["bitfinex","SOLUSD",1773327654455,11.68920735,85.549,85.523,0.4988935]
["bitfinex","SOLUSD",1773327655055,11.83027592,85.557,85.523,0.4988935]
["bitfinex","SOLUSD",1773327655655,11.68761659,85.561,85.54,11.24785484]
["bitfinex","SOLUSD",1773327655856,11.68761659,85.561,85.541,0.4988935]
["bitfinex","SOLUSD",1773327656561,0.14216157,85.567,85.541,0.4988935]
["bitfinex","SOLUSD",1773327657135,0.14216157,85.567,85.522,29.23224433]
["bitfinex","SOLUSD",1773327657136,0.2076644,85.549,85.515,0.4988935]
["bitfinex","SOLUSD",1773327657362,11.24785484,85.53,85.491,0.4988935]
["bitfinex","SOLUSD",1773327657668,11.24785484,85.53,85.494,0.4988935]
["bitfinex","SOLUSD",1773327658258,0.14216157,85.539,85.501,0.4988935]
["bitfinex","SOLUSD",1773327658444,0.14216157,85.539,85.503,0.4988935]
["bitfinex","SOLUSD",1773327658645,11.68948063,85.547,85.511,0.4988935]
["bitfinex","SOLUSD",1773327658853,0.14216157,85.546,85.511,0.4988935]
["bitfinex","SOLUSD",1773327659260,11.24785484,85.54,85.511,0.4988935]
["bitfinex","SOLUSD",1773327659464,0.14216157,85.546,85.511,0.4988935]
["bitfinex","SOLUSD",1773327659869,11.24785484,85.54,85.511,0.4988935]
["bitfinex","SOLUSD",1773327660459,0.14216157,85.546,85.511,0.4988935]
["bitfinex","SOLUSD",1773327660662,0.14216157,85.558,85.531,0.4988935]
["bitfinex","SOLUSD",1773327660863,7.03653253,85.557,85.531,0.4988935]
["bitfinex","SOLUSD",1773327661069,0.14216157,85.556,85.531,0.4988935]
["bitfinex","SOLUSD",1773327662065,11.24785484,85.55,85.521,0.4988935]
["bitfinex","SOLUSD",1773327662378,0.14216157,85.556,85.521,0.4988935]
["bitfinex","SOLUSD",1773327662856,0.14216157,85.556,85.523,0.4988935]
["bitfinex","SOLUSD",1773327663057,0.14216157,85.556,85.522,11.69289773]
["bitfinex","SOLUSD",1773327663058,7.45070358,85.559,85.531,0.4988935]
["bitfinex","SOLUSD",1773327663255,19.13862866,85.559,85.531,0.4988935]
["bitfinex","SOLUSD",1773327663651,19.13862866,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773327663652,8.2,85.575,85.542,0.4988935]
["bitfinex","SOLUSD",1773327663859,11.24242396,85.58,85.542,0.4988935]
["bitfinex","SOLUSD",1773327663860,11.68510966,85.579,85.542,0.4988935]
["bitfinex","SOLUSD",1773327664145,11.68510966,85.579,85.54,11.24242396]
["bitfinex","SOLUSD",1773327664146,11.24242396,85.57,85.54,11.24242396]
["bitfinex","SOLUSD",1773327664347,11.24242396,85.57,85.534,0.4988935]
["bitfinex","SOLUSD",1773327664752,8.2,85.593,85.525,8.2]
["bitfinex","SOLUSD",1773327664753,11.89564214,85.558,85.525,0.4988935]
["bitfinex","SOLUSD",1773327664978,11.68797774,85.558,85.525,0.4988935]
["bitfinex","SOLUSD",1773327665348,0.14216157,85.557,85.525,0.4988935]
["bitfinex","SOLUSD",1773327665550,11.24242396,85.55,85.519,11.69321165]
["bitfinex","SOLUSD",1773327666184,11.24242396,85.55,85.52,0.4988935]
["bitfinex","SOLUSD",1773327666474,0.14216157,85.557,85.521,0.4988935]
["bitfinex","SOLUSD",1773327666868,0.14216157,85.557,85.523,0.4988935]
["bitfinex","SOLUSD",1773327667065,11.24242396,85.55,85.523,0.4988935]
["bitfinex","SOLUSD",1773327667264,11.24242396,85.54,85.513,0.4988935]
["bitfinex","SOLUSD",1773327667647,11.24242396,85.54,85.503,0.4988935]
["bitfinex","SOLUSD",1773327667993,11.24242396,85.53,85.5,11.24242396]
["bitfinex","SOLUSD",1773327668159,11.24242396,85.53,85.501,0.4988935]
["bitfinex","SOLUSD",1773327668474,0.14216157,85.541,85.479,11.6987259]
["bitfinex","SOLUSD",1773327668475,0.14216157,85.549,85.511,0.4988935]
["bitfinex","SOLUSD",1773327668649,7.47355126,85.555,85.531,0.4988935]
["bitfinex","SOLUSD",1773327668850,19.88627664,85.571,85.543,0.4988935]
["bitfinex","SOLUSD",1773327669257,11.68563577,85.576,85.551,0.4988935]
["bitfinex","SOLUSD",1773327669652,0.14216157,85.575,85.551,0.4988935]
["bitfinex","SOLUSD",1773327669950,8.2,85.591,85.542,40.91557363]
["bitfinex","SOLUSD",1773327669951,8.2,85.591,85.561,0.4988935]
["bitfinex","SOLUSD",1773327670156,11.68354453,85.591,85.57,11.24242396]
["bitfinex","SOLUSD",1773327670370,11.6826392,85.598,85.57,11.74131746]
["bitfinex","SOLUSD",1773327670576,11.24242396,85.6,85.57,0.4988935]
["bitfinex","SOLUSD",1773327670750,11.24242396,85.59,85.561,0.4988935]
["bitfinex","SOLUSD",1773327670956,11.24242396,85.6,85.562,0.4988935]
["bitfinex","SOLUSD",1773327671157,11.68412435,85.587,85.562,0.4988935]
["bitfinex","SOLUSD",1773327671470,11.24242396,85.61,85.572,0.4988935]
["bitfinex","SOLUSD",1773327671678,11.24242396,85.61,85.57,11.24242396]
["bitfinex","SOLUSD",1773327671679,7.48268958,85.616,85.591,0.4988935]
["bitfinex","SOLUSD",1773327671848,7.48268958,85.616,85.601,0.4988935]
["bitfinex","SOLUSD",1773327672478,0.2,85.63,85.611,0.4988935]
["bitfinex","SOLUSD",1773327672677,46.68006327,85.69,85.578,4.82477569]
["bitfinex","SOLUSD",1773327672678,11.87686628,85.64,85.62,11.24242396]
["bitfinex","SOLUSD",1773327672864,0.2,85.64,85.62,11.24242396]
["bitfinex","SOLUSD",1773327673064,11.67692289,85.639,85.62,11.24242396]
["bitfinex","SOLUSD",1773327673270,0.2,85.64,85.613,11.68046908]
["bitfinex","SOLUSD",1773327673490,1e-08,85.64,85.63,11.24242396]
["bitfinex","SOLUSD",1773327673657,1e-08,85.64,85.631,0.4988935]
["bitfinex","SOLUSD",1773327675180,1e-08,85.64,85.623,11.67899602]
["bitfinex","SOLUSD",1773327675392,1e-08,85.64,85.63,11.24242396]
["bitfinex","SOLUSD",1773327675566,0.2,85.67,85.64,11.24242396]
["bitfinex","SOLUSD",1773327675884,0.2,85.67,85.623,49.0767583]
["bitfinex","SOLUSD",1773327675885,6.06290369,85.658,85.65,11.24242396]
["bitfinex","SOLUSD",1773327676071,6.06290369,85.658,85.633,2.95506722]
["bitfinex","SOLUSD",1773327676861,6.06290369,85.658,85.628,8.2]
["bitfinex","SOLUSD",1773327676862,0.5,85.656,85.628,8.2]
["bitfinex","SOLUSD",1773327677071,0.5,85.654,85.623,11.67899602]
["bitfinex","SOLUSD",1773327677959,0.5,85.654,85.63,11.24242396]
["bitfinex","SOLUSD",1773327678163,0.5,85.654,85.64,11.24242396]
["bitfinex","SOLUSD",1773327678464,0.5,85.654,85.623,11.67899602]
["bitfinex","SOLUSD",1773327678665,0.5,85.652,85.62,11.24242396]
["bitfinex","SOLUSD",1773327678974,11.67528692,85.651,85.62,22.92180641]
["bitfinex","SOLUSD",1773327679161,0.5,85.65,85.62,22.92180641]
["bitfinex","SOLUSD",1773327679555,0.5,85.672,85.64,11.24242396]
["bitfinex","SOLUSD",1773327679781,0.2,85.7,85.66,11.24242396]
["bitfinex","SOLUSD",1773327679782,1e-08,85.68,85.66,11.24242396]
["bitfinex","SOLUSD",1773327680082,1e-08,85.68,85.67,11.24242396]
["bitfinex","SOLUSD",1773327680667,0.5,85.691,85.653,8.2]
["bitfinex","SOLUSD",1773327680668,0.2,85.71,85.683,2.95506722]
["bitfinex","SOLUSD",1773327680865,0.2,85.71,85.7,11.24242396]
["bitfinex","SOLUSD",1773327681077,7.34017637,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773327681376,11.66322536,85.74,85.71,11.24242396]
["bitfinex","SOLUSD",1773327681377,0.5,85.74,85.71,11.24242396]
["bitfinex","SOLUSD",1773327681577,0.5,85.74,85.68,11.24242396]
["bitfinex","SOLUSD",1773327681578,0.5,85.719,85.69,11.24242396]
["bitfinex","SOLUSD",1773327681877,40.82067286,85.741,85.68,11.24242396]
["bitfinex","SOLUSD",1773327681878,0.5,85.709,85.68,11.24242396]
["bitfinex","SOLUSD",1773327682077,0.5,85.707,85.673,2.95506722]
["bitfinex","SOLUSD",1773327682375,0.5,85.689,85.65,11.24242396]
["bitfinex","SOLUSD",1773327682584,0.5,85.689,85.66,11.24242396]
["bitfinex","SOLUSD",1773327682776,0.5,85.689,85.653,2.95506722]
["bitfinex","SOLUSD",1773327682955,0.5,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1773327683157,0.5,85.687,85.653,2.95506722]
["bitfinex","SOLUSD",1773327683360,0.5,85.687,85.653,14.62999675]
["bitfinex","SOLUSD",1773327683577,0.5,85.687,85.66,11.24242396]
["bitfinex","SOLUSD",1773327683776,11.24242396,85.7,85.67,11.24242396]
["bitfinex","SOLUSD",1773327683777,0.5,85.696,85.67,11.24242396]
["bitfinex","SOLUSD",1773327683981,11.24242396,85.68,85.64,11.24242396]
["bitfinex","SOLUSD",1773327684187,0.5,85.677,85.64,11.24242396]
["bitfinex","SOLUSD",1773327684481,0.5,85.669,85.631,8.2]
["bitfinex","SOLUSD",1773327684685,0.5,85.649,85.62,11.24242396]
["bitfinex","SOLUSD",1773327684892,0.5,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773327685184,0.5,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773327685573,0.5,85.639,85.604,8.2]
["bitfinex","SOLUSD",1773327685763,0.5,85.629,85.591,34.3572988]
["bitfinex","SOLUSD",1773327686869,0.5,85.628,85.591,34.35731338]
["bitfinex","SOLUSD",1773327687182,0.5,85.617,85.591,22.6738921]
["bitfinex","SOLUSD",1773327687376,0.5,85.599,85.57,11.24242396]
["bitfinex","SOLUSD",1773327688972,0.5,85.611,85.58,11.24242396]
["bitfinex","SOLUSD",1773327689169,11.6808784,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773327689376,0.5,85.609,85.58,11.24242396]
["bitfinex","SOLUSD",1773327689566,0.5,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1773327689770,22.92330236,85.61,85.56,11.24242396]
["bitfinex","SOLUSD",1773327689771,0.5,85.599,85.56,11.24242396]
["bitfinex","SOLUSD",1773327689982,0.5,85.599,85.563,2.95506722]
["bitfinex","SOLUSD",1773327690880,0.5,85.597,85.56,22.93012356]
["bitfinex","SOLUSD",1773327691081,11.68251594,85.598,85.559,2.95506722]
["bitfinex","SOLUSD",1773327691082,0.5,85.589,85.559,2.95506722]
["bitfinex","SOLUSD",1773327691581,0.5,85.589,85.563,2.95506722]
["bitfinex","SOLUSD",1773327691775,0.64216157,85.596,85.563,2.95506722]
["bitfinex","SOLUSD",1773327692465,0.14216157,85.614,85.58,11.24242396]
["bitfinex","SOLUSD",1773327692667,0.5,85.613,85.58,11.24242396]
["bitfinex","SOLUSD",1773327692878,0.5,85.611,85.58,22.92735072]
["bitfinex","SOLUSD",1773327693080,0.5,85.609,85.58,11.24242396]
["bitfinex","SOLUSD",1773327694186,0.5,85.599,85.563,2.95506722]
["bitfinex","SOLUSD",1773327694391,0.5,85.579,85.54,11.24242396]
["bitfinex","SOLUSD",1773327694696,87.60454141,85.612,85.54,11.24242396]
["bitfinex","SOLUSD",1773327694697,0.5,85.569,85.54,11.24242396]
["bitfinex","SOLUSD",1773327694868,0.5,85.569,85.536,8.2]
["bitfinex","SOLUSD",1773327695066,0.5,85.567,85.537,11.69084723]
["bitfinex","SOLUSD",1773327695270,0.5,85.559,85.532,7.23412431]
["bitfinex","SOLUSD",1773327695470,11.68661181,85.568,85.54,11.24242396]
["bitfinex","SOLUSD",1773327695675,11.68661181,85.568,85.533,11.69139396]
["bitfinex","SOLUSD",1773327695676,0.5,85.567,85.533,11.69139396]
["bitfinex","SOLUSD",1773327695869,11.68661181,85.568,85.54,11.24242396]
["bitfinex","SOLUSD",1773327696076,0.5,85.559,85.532,7.23412431]
["bitfinex","SOLUSD",1773327696387,0.5,85.559,85.532,18.92564679]
["bitfinex","SOLUSD",1773327696588,0.5,85.559,85.532,7.23412431]
["bitfinex","SOLUSD",1773327697181,0.5,85.549,85.532,6.43412431]
["bitfinex","SOLUSD",1773327697386,11.83013931,85.558,85.53,11.24242396]
["bitfinex","SOLUSD",1773327697776,11.83013931,85.558,85.523,0.45613584]
["bitfinex","SOLUSD",1773327698095,11.83013931,85.558,85.51,8.2]
["bitfinex","SOLUSD",1773327698096,0.46461842,85.549,85.513,14.64906504]
["bitfinex","SOLUSD",1773327698285,0.14216157,85.557,85.52,11.24242396]
["bitfinex","SOLUSD",1773327698483,0.46461842,85.556,85.52,11.24242396]
["bitfinex","SOLUSD",1773327698677,11.24242396,85.55,85.52,11.24242396]
["bitfinex","SOLUSD",1773327698877,0.46461842,85.556,85.52,11.24242396]
["bitfinex","SOLUSD",1773327699083,0.60677999,85.554,85.521,11.69303445]
["bitfinex","SOLUSD",1773327699393,0.46461842,85.567,85.531,0.45613584]
["bitfinex","SOLUSD",1773327699596,0.14216157,85.566,85.54,11.24242396]
["bitfinex","SOLUSD",1773327699975,0.46461842,85.565,85.532,8.2]
["bitfinex","SOLUSD",1773327700180,11.24242396,85.55,85.524,2.95506722]
["bitfinex","SOLUSD",1773327700576,0.14216157,85.559,85.524,2.95506722]
["bitfinex","SOLUSD",1773327700778,0.60677999,85.559,85.524,2.95506722]
["bitfinex","SOLUSD",1773327700993,0.14216157,85.557,85.524,2.95506722]
["bitfinex","SOLUSD",1773327701193,46.73699206,85.586,85.517,37.43370603]
["bitfinex","SOLUSD",1773327701194,0.46461842,85.572,85.531,0.45613584]
["bitfinex","SOLUSD",1773327701390,0.46461842,85.569,85.54,11.24242396]
["bitfinex","SOLUSD",1773327702587,0.60677999,85.569,85.531,0.45613584]
["bitfinex","SOLUSD",1773327702787,0.14216157,85.567,85.54,11.24242396]
["bitfinex","SOLUSD",1773327703296,0.46461842,85.558,85.523,2.95506722]
["bitfinex","SOLUSD",1773327703481,0.46461842,85.566,85.53,11.24242396]
["bitfinex","SOLUSD",1773327703677,0.14216157,85.565,85.54,11.24242396]
["bitfinex","SOLUSD",1773327703889,0.14216157,85.565,85.53,11.74035743]
["bitfinex","SOLUSD",1773327704500,0.47838638,85.563,85.53,11.74035743]
["bitfinex","SOLUSD",1773327705001,0.14216157,85.568,85.54,11.24242396]
["bitfinex","SOLUSD",1773327705185,0.14216157,85.566,85.54,11.24242396]
["bitfinex","SOLUSD",1773327705389,0.14216157,85.574,85.55,11.24242396]
["bitfinex","SOLUSD",1773327706107,11.68510966,85.579,85.524,0.49793347]
["bitfinex","SOLUSD",1773327706305,0.14216157,85.578,85.55,11.24242396]
["bitfinex","SOLUSD",1773327706485,0.14216157,85.578,85.54,11.24242396]
["bitfinex","SOLUSD",1773327706486,0.47838638,85.575,85.54,11.24242396]
["bitfinex","SOLUSD",1773327706686,11.24242396,85.57,85.54,11.24242396]
["bitfinex","SOLUSD",1773327706879,0.47838638,85.569,85.54,11.24242396]
["bitfinex","SOLUSD",1773327707299,40.45163059,85.59,85.551,0.49793347]
["bitfinex","SOLUSD",1773327707507,0.47838638,85.585,85.551,0.49793347]
["bitfinex","SOLUSD",1773327707683,0.14216157,85.579,85.551,0.49793347]
["bitfinex","SOLUSD",1773327707888,0.14216157,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773327708189,0.62054795,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773327708600,0.14216157,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1773327708803,0.14216157,85.564,85.534,11.69122816]
["bitfinex","SOLUSD",1773327709103,0.62054795,85.564,85.534,11.69122816]
["bitfinex","SOLUSD",1773327709291,0.62054795,85.564,85.518,0.49793347]
["bitfinex","SOLUSD",1773327709292,0.47838638,85.557,85.518,0.49793347]
["bitfinex","SOLUSD",1773327709495,0.47838638,85.549,85.514,8.2]
["bitfinex","SOLUSD",1773327709697,0.47838638,85.549,85.52,11.24242396]
["bitfinex","SOLUSD",1773327710493,0.48100813,85.547,85.482,87.73776933]
["bitfinex","SOLUSD",1773327710816,0.14216157,85.528,85.49,11.24242396]
["bitfinex","SOLUSD",1773327711104,0.48100813,85.519,85.482,41.40746266]
["bitfinex","SOLUSD",1773327711413,0.48100813,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773327712006,0.14216157,85.545,85.511,0.46317031]
["bitfinex","SOLUSD",1773327712304,11.68975393,85.545,85.511,0.46317031]
["bitfinex","SOLUSD",1773327712486,12.17076206,85.545,85.511,0.46317031]
["bitfinex","SOLUSD",1773327712690,12.17076206,85.545,85.52,11.24242396]
["bitfinex","SOLUSD",1773327712887,0.14216157,85.544,85.52,11.24242396]
["bitfinex","SOLUSD",1773327713802,0.14216157,85.554,85.53,11.24242396]
["bitfinex","SOLUSD",1773327714097,11.6885242,85.554,85.53,11.24242396]
["bitfinex","SOLUSD",1773327714487,0.48100813,85.555,85.53,11.24242396]
["bitfinex","SOLUSD",1773327714884,0.48100813,85.555,85.521,29.23258614]
["bitfinex","SOLUSD",1773327715084,0.48100813,85.555,85.521,29.69575645]
["bitfinex","SOLUSD",1773327715292,0.48100813,85.555,85.522,0.46317031]
["bitfinex","SOLUSD",1773327715898,8.2,85.577,85.502,11.69563285]
["bitfinex","SOLUSD",1773327715899,0.48100813,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773327716098,0.48100813,85.539,85.51,11.24242396]
["bitfinex","SOLUSD",1773327717717,0.48100813,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773327717908,0.48100813,85.509,85.471,0.46317031]
["bitfinex","SOLUSD",1773327718292,0.48100813,85.509,85.473,2.95506722]
["bitfinex","SOLUSD",1773327718894,0.48100813,85.499,85.464,19.90082406]
["bitfinex","SOLUSD",1773327719095,0.48100813,85.499,85.47,11.24242396]
["bitfinex","SOLUSD",1773327719311,0.14216157,85.508,85.471,0.46317031]
["bitfinex","SOLUSD",1773327719516,0.48100813,85.519,85.48,11.24242396]
["bitfinex","SOLUSD",1773327719813,0.48100813,85.499,85.47,11.24242396]
["bitfinex","SOLUSD",1773327720006,0.48100813,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773327720201,11.69508572,85.506,85.474,2.95506722]
["bitfinex","SOLUSD",1773327720408,12.17550533,85.511,85.48,11.70559427]
["bitfinex","SOLUSD",1773327720602,11.24242396,85.51,85.48,11.70559427]
["bitfinex","SOLUSD",1773327720913,12.17550533,85.511,85.48,11.70559427]
["bitfinex","SOLUSD",1773327721213,8.2,85.526,85.49,11.24242396]
["bitfinex","SOLUSD",1773327721396,0.48100813,85.546,85.51,11.24242396]
["bitfinex","SOLUSD",1773327721602,0.48100813,85.553,85.52,11.24242396]
["bitfinex","SOLUSD",1773327721916,0.48100813,85.553,85.508,8.2]
["bitfinex","SOLUSD",1773327721917,0.48100813,85.553,85.53,22.93411589]
["bitfinex","SOLUSD",1773327722108,11.68879745,85.552,85.53,11.24242396]
["bitfinex","SOLUSD",1773327722309,0.48100813,85.551,85.526,11.69230175]
["bitfinex","SOLUSD",1773327722506,0.48100813,85.576,85.541,0.46317031]
["bitfinex","SOLUSD",1773327722696,11.68565585,85.575,85.55,11.24242396]
["bitfinex","SOLUSD",1773327723021,0.14216157,85.574,85.541,0.46317031]
["bitfinex","SOLUSD",1773327723199,0.14216157,85.574,85.55,11.24242396]
["bitfinex","SOLUSD",1773327723399,0.48100813,85.573,85.54,11.24242396]
["bitfinex","SOLUSD",1773327724206,11.24242396,85.57,85.536,11.69086949]
["bitfinex","SOLUSD",1773327724401,0.48100813,85.567,85.529,12.15497851]
["bitfinex","SOLUSD",1773327724618,0.48100813,85.549,85.519,11.69330791]
["bitfinex","SOLUSD",1773327724918,0.48100813,85.549,85.51,11.24242396]
["bitfinex","SOLUSD",1773327724919,0.48100813,85.543,85.51,11.24242396]
["bitfinex","SOLUSD",1773327725118,0.48100813,85.529,85.49,11.24242396]
["bitfinex","SOLUSD",1773327725298,8.2,85.548,85.487,19.89768502]
["bitfinex","SOLUSD",1773327725299,0.48100813,85.527,85.5,11.24242396]
["bitfinex","SOLUSD",1773327725504,0.48100813,85.536,85.51,11.24242396]
["bitfinex","SOLUSD",1773327725702,0.48100813,85.536,85.51,11.25195428]
["bitfinex","SOLUSD",1773327725917,0.48100813,85.556,85.52,11.25195428]
["bitfinex","SOLUSD",1773327726129,0.48100813,85.55,85.52,11.25195428]
["bitfinex","SOLUSD",1773327726313,0.48100813,85.549,85.52,11.25195428]
["bitfinex","SOLUSD",1773327726711,0.48100813,85.569,85.54,11.25195428]
["bitfinex","SOLUSD",1773327727115,0.14216157,85.568,85.54,11.25195428]
["bitfinex","SOLUSD",1773327727424,0.48100813,85.569,85.54,11.25195428]
["bitfinex","SOLUSD",1773327728034,29.21511563,85.573,85.541,0.46317031]
["bitfinex","SOLUSD",1773327728210,11.61663356,85.62,85.526,8.2]
["bitfinex","SOLUSD",1773327728211,0.48100813,85.617,85.561,0.46317031]
["bitfinex","SOLUSD",1773327728526,0.14216157,85.608,85.57,11.25195428]
["bitfinex","SOLUSD",1773327728732,0.48100813,85.603,85.57,11.25195428]
["bitfinex","SOLUSD",1773327728926,0.48100813,85.599,85.56,11.25195428]
["bitfinex","SOLUSD",1773327729111,0.48100813,85.593,85.56,11.25195428]
["bitfinex","SOLUSD",1773327729429,0.48100813,85.589,85.56,11.25195428]
["bitfinex","SOLUSD",1773327729721,0.48100813,85.589,85.554,8.2]
["bitfinex","SOLUSD",1773327729905,0.48100813,85.589,85.55,11.25195428]
["bitfinex","SOLUSD",1773327730106,0.14216157,85.584,85.55,11.25195428]
["bitfinex","SOLUSD",1773327730306,0.14216157,85.596,85.561,0.46317031]
["bitfinex","SOLUSD",1773327730507,0.48100813,85.608,85.58,11.25195428]
["bitfinex","SOLUSD",1773327730709,8.68100813,85.619,85.59,11.25195428]
["bitfinex","SOLUSD",1773327730903,0.14216157,85.618,85.59,11.25195428]
["bitfinex","SOLUSD",1773327731123,0.6231697,85.618,85.59,11.25195428]
["bitfinex","SOLUSD",1773327731321,0.14216157,85.616,85.59,11.25195428]
["bitfinex","SOLUSD",1773327731524,0.14216157,85.616,85.6,11.25195428]
["bitfinex","SOLUSD",1773327731728,0.48100813,85.617,85.58,11.25195428]
["bitfinex","SOLUSD",1773327732119,0.14216157,85.614,85.58,11.25195428]
["bitfinex","SOLUSD",1773327732324,11.82249422,85.614,85.581,11.68483658]
["bitfinex","SOLUSD",1773327733211,0.14216157,85.628,85.6,11.25195428]
["bitfinex","SOLUSD",1773327733613,0.48100813,85.629,85.6,11.25195428]
["bitfinex","SOLUSD",1773327733919,0.48100813,85.669,85.624,0.46317031]
["bitfinex","SOLUSD",1773327734120,12.15384194,85.669,85.64,11.25195428]
["bitfinex","SOLUSD",1773327734313,0.48100813,85.668,85.631,11.67796255]
["bitfinex","SOLUSD",1773327734512,0.48100813,85.668,85.64,11.25195428]
["bitfinex","SOLUSD",1773327735010,11.67283381,85.669,85.63,11.25195428]
["bitfinex","SOLUSD",1773327735011,11.25195428,85.66,85.63,11.25195428]
["bitfinex","SOLUSD",1773327735211,0.48100813,85.659,85.624,2.95506722]
["bitfinex","SOLUSD",1773327735529,0.48100813,85.659,85.63,11.25195428]
["bitfinex","SOLUSD",1773327736034,0.48100813,85.659,85.602,0.46317031]
["bitfinex","SOLUSD",1773327736212,40.85491834,85.669,85.555,46.75322398]
["bitfinex","SOLUSD",1773327736213,0.14216157,85.636,85.6,11.71512459]
["bitfinex","SOLUSD",1773327736413,11.25195428,85.64,85.61,11.25195428]
["bitfinex","SOLUSD",1773327736619,11.25195428,85.64,85.591,8.2]
["bitfinex","SOLUSD",1773327736620,0.48100813,85.637,85.6,11.25195428]
["bitfinex","SOLUSD",1773327736827,0.48100813,85.629,85.6,11.25195428]
["bitfinex","SOLUSD",1773327737308,11.25195428,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773327737614,0.14216157,85.626,85.592,11.68333489]
["bitfinex","SOLUSD",1773327737919,0.14216157,85.624,85.592,11.68333489]
["bitfinex","SOLUSD",1773327738117,0.48100813,85.639,85.6,11.25195428]
["bitfinex","SOLUSD",1773327738336,0.14216157,85.634,85.601,0.46317031]
["bitfinex","SOLUSD",1773327738512,0.48100813,85.633,85.602,11.68197004]
["bitfinex","SOLUSD",1773327738718,0.48100813,85.633,85.6,11.25195428]
["bitfinex","SOLUSD",1773327739230,0.48100813,85.633,85.6,22.93407118]
["bitfinex","SOLUSD",1773327739751,0.48100813,85.629,85.59,11.68357894]
["bitfinex","SOLUSD",1773327740038,0.48100813,85.627,85.59,22.93553322]
["bitfinex","SOLUSD",1773327740246,0.14216157,85.628,85.6,11.25195428]
["bitfinex","SOLUSD",1773327740448,0.49864537,85.619,85.59,22.93553322]
["bitfinex","SOLUSD",1773327741121,0.14216157,85.629,85.6,11.25195428]
["bitfinex","SOLUSD",1773327741314,11.25195428,85.64,85.61,11.25195428]
["bitfinex","SOLUSD",1773327741315,11.81908446,85.639,85.61,11.25195428]
["bitfinex","SOLUSD",1773327741727,12.31772983,85.639,85.601,0.47879824]
["bitfinex","SOLUSD",1773327742017,0.49864537,85.629,85.59,52.6233512]
["bitfinex","SOLUSD",1773327742227,0.49864537,85.619,85.59,22.93553322]
["bitfinex","SOLUSD",1773327742430,0.49864537,85.617,85.584,11.68438567]
["bitfinex","SOLUSD",1773327742624,0.49864537,85.614,85.584,11.68438567]
["bitfinex","SOLUSD",1773327742933,11.67978696,85.618,85.59,11.25195428]
["bitfinex","SOLUSD",1773327743136,11.67978696,85.618,85.584,0.47879824]
["bitfinex","SOLUSD",1773327743342,11.67978696,85.618,85.582,27.48271396]
["bitfinex","SOLUSD",1773327743343,0.49864537,85.616,85.582,27.48271396]
["bitfinex","SOLUSD",1773327743718,0.49864537,85.616,85.583,0.47879824]
["bitfinex","SOLUSD",1773327743919,11.67978696,85.618,85.591,0.47879824]
["bitfinex","SOLUSD",1773327744212,0.14216157,85.625,85.6,11.25195428]
["bitfinex","SOLUSD",1773327744431,11.67924131,85.622,85.591,11.68347139]
["bitfinex","SOLUSD",1773327744637,11.25195428,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1773327744839,0.49864537,85.599,85.582,15.79812589]
["bitfinex","SOLUSD",1773327745020,0.14216157,85.598,85.561,11.68756793]
["bitfinex","SOLUSD",1773327745219,0.49864537,85.595,85.561,11.68756793]
["bitfinex","SOLUSD",1773327745428,0.14216157,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1773327745624,0.49864537,85.606,85.57,11.73075252]
["bitfinex","SOLUSD",1773327745833,0.14216157,85.605,85.571,0.47879824]
["bitfinex","SOLUSD",1773327746041,0.49864537,85.602,85.571,0.47879824]
["bitfinex","SOLUSD",1773327746419,0.49864537,85.599,85.57,11.25195428]
["bitfinex","SOLUSD",1773327746736,0.49864537,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773327746944,11.68210651,85.601,85.571,11.6862021]
["bitfinex","SOLUSD",1773327746945,11.68210651,85.601,85.572,0.47879824]
["bitfinex","SOLUSD",1773327747120,11.68131799,85.607,85.58,11.25195428]
["bitfinex","SOLUSD",1773327747727,11.68055961,85.613,85.59,11.25195428]
["bitfinex","SOLUSD",1773327748443,11.67692289,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1773327748622,0.49864537,85.638,85.602,12.16076828]
["bitfinex","SOLUSD",1773327748941,0.49864537,85.635,85.602,12.16076828]
["bitfinex","SOLUSD",1773327749735,0.14216157,85.638,85.61,11.25195428]
["bitfinex","SOLUSD",1773327750332,0.49864537,85.637,85.602,12.16076828]
["bitfinex","SOLUSD",1773327750640,0.14216157,85.635,85.602,12.16076828]
["bitfinex","SOLUSD",1773327751531,0.64080694,85.635,85.602,12.16076828]
["bitfinex","SOLUSD",1773327751737,0.49864537,85.629,85.6,11.25195428]
["bitfinex","SOLUSD",1773327751932,0.49864537,85.629,85.6,22.93419443]
["bitfinex","SOLUSD",1773327752718,11.67746832,85.635,85.6,22.93419443]
["bitfinex","SOLUSD",1773327752945,11.81962989,85.635,85.61,11.25195428]
["bitfinex","SOLUSD",1773327753138,11.81962989,85.635,85.601,0.47879824]
["bitfinex","SOLUSD",1773327753340,0.49864537,85.633,85.601,0.47879824]
["bitfinex","SOLUSD",1773327754344,0.49864537,85.633,85.6,22.93419443]
["bitfinex","SOLUSD",1773327755337,11.67787742,85.632,85.6,22.93419443]
["bitfinex","SOLUSD",1773327755640,0.49864537,85.631,85.601,0.47879824]
["bitfinex","SOLUSD",1773327755833,11.67787742,85.632,85.601,0.47879824]
["bitfinex","SOLUSD",1773327756346,0.14216157,85.634,85.61,11.25195428]
["bitfinex","SOLUSD",1773327756540,0.14216157,85.635,85.61,11.25195428]
["bitfinex","SOLUSD",1773327756742,0.14216157,85.635,85.601,0.47879824]
["bitfinex","SOLUSD",1773327757242,0.14216157,85.635,85.6,52.1398019]
["bitfinex","SOLUSD",1773327757243,11.67774105,85.633,85.6,11.25195428]
["bitfinex","SOLUSD",1773327757445,0.49864537,85.632,85.6,11.25195428]
["bitfinex","SOLUSD",1773327757644,11.67774105,85.633,85.602,0.47879824]
["bitfinex","SOLUSD",1773327757848,0.49864537,85.632,85.602,0.47879824]
["bitfinex","SOLUSD",1773327758069,11.25195428,85.61,85.563,2.95506722]
["bitfinex","SOLUSD",1773327758342,0.49864537,85.587,85.55,11.25195428]
["bitfinex","SOLUSD",1773327758547,0.49864537,85.579,85.546,11.68961728]
["bitfinex","SOLUSD",1773327758745,0.49864537,85.577,85.517,40.92753487]
["bitfinex","SOLUSD",1773327758939,0.49864537,85.579,85.543,2.95506722]
["bitfinex","SOLUSD",1773327759139,0.14216157,85.588,85.56,11.25195428]
["bitfinex","SOLUSD",1773327759343,0.14216157,85.596,85.571,11.6862021]
["bitfinex","SOLUSD",1773327759525,0.14216157,85.596,85.56,29.21909863]
["bitfinex","SOLUSD",1773327759526,0.14216157,85.596,85.567,11.68671649]
["bitfinex","SOLUSD",1773327759830,0.49864537,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1773327760231,0.49864537,85.615,85.58,11.25195428]
["bitfinex","SOLUSD",1773327760457,0.49864537,85.61,85.58,11.25195428]
["bitfinex","SOLUSD",1773327760658,0.49864537,85.61,85.571,8.52120176]
["bitfinex","SOLUSD",1773327760659,0.49864537,85.589,85.564,2.95506722]
["bitfinex","SOLUSD",1773327761364,0.49864537,85.567,85.52,19.77315604]
["bitfinex","SOLUSD",1773327761657,0.49864537,85.559,85.521,8.52120176]
["bitfinex","SOLUSD",1773327761853,0.49864537,85.559,85.524,2.95506722]
["bitfinex","SOLUSD",1773327762149,0.49864537,85.549,85.516,11.69371813]
["bitfinex","SOLUSD",1773327762354,0.49864537,85.549,85.52,11.25195428]
["bitfinex","SOLUSD",1773327762653,40.90314135,85.568,85.52,11.25195428]
["bitfinex","SOLUSD",1773327762654,0.14216157,85.548,85.52,11.25195428]
["bitfinex","SOLUSD",1773327762949,8.2,85.561,85.511,11.69440188]
["bitfinex","SOLUSD",1773327762950,0.49864537,85.546,85.511,11.69440188]
["bitfinex","SOLUSD",1773327763287,0.49864537,85.546,85.514,2.95506722]
["bitfinex","SOLUSD",1773327763455,0.49864537,85.539,85.51,0.2]
["bitfinex","SOLUSD",1773327763653,0.48314125,85.533,85.51,0.2]
["bitfinex","SOLUSD",1773327764158,11.25195428,85.53,85.51,0.2]
["bitfinex","SOLUSD",1773327764459,40.91413875,85.545,85.48,11.25195428]
["bitfinex","SOLUSD",1773327764460,0.48314125,85.52,85.48,11.25195428]
["bitfinex","SOLUSD",1773327764647,8.2,85.538,85.471,11.69987481]
["bitfinex","SOLUSD",1773327764648,0.48314125,85.519,85.49,11.25195428]
["bitfinex","SOLUSD",1773327764839,11.73509553,85.54,85.501,0.4535419]
["bitfinex","SOLUSD",1773327765041,0.48314125,85.533,85.51,11.25195428]
["bitfinex","SOLUSD",1773327765539,0.48314125,85.544,85.51,11.25195428]
["bitfinex","SOLUSD",1773327765760,11.69043722,85.54,85.51,11.25195428]
["bitfinex","SOLUSD",1773327766058,8.2,85.565,85.497,40.93710889]
["bitfinex","SOLUSD",1773327766059,0.48314125,85.569,85.53,11.25195428]
["bitfinex","SOLUSD",1773327766243,0.48314125,85.578,85.54,11.25195428]
["bitfinex","SOLUSD",1773327766556,0.48314125,85.565,85.54,11.25195428]
["bitfinex","SOLUSD",1773327767134,0.48314125,85.558,85.53,11.25195428]
["bitfinex","SOLUSD",1773327767339,0.14216157,85.555,85.52,11.25195428]
["bitfinex","SOLUSD",1773327767553,0.14216157,85.553,85.53,11.25195428]
["bitfinex","SOLUSD",1773327768470,11.68647524,85.569,85.54,11.25195428]
["bitfinex","SOLUSD",1773327768758,0.14216157,85.568,85.54,11.25195428]
["bitfinex","SOLUSD",1773327768937,0.14216157,85.568,85.531,0.4535419]
["bitfinex","SOLUSD",1773327768938,11.68647524,85.569,85.55,11.25195428]
["bitfinex","SOLUSD",1773327769450,11.68606553,85.572,85.55,11.25195428]
["bitfinex","SOLUSD",1773327769651,0.48314125,85.57,85.54,11.25195428]
["bitfinex","SOLUSD",1773327769848,0.48314125,85.569,85.533,11.69126622]
["bitfinex","SOLUSD",1773327770044,0.14216157,85.566,85.533,11.69126622]
["bitfinex","SOLUSD",1773327770252,0.14216157,85.566,85.54,11.25195428]
["bitfinex","SOLUSD",1773327770434,0.14216157,85.566,85.533,11.69126622]
["bitfinex","SOLUSD",1773327770734,0.46441751,85.563,85.531,11.69166734]
["bitfinex","SOLUSD",1773327771539,11.68743133,85.562,85.53,22.94373189]
["bitfinex","SOLUSD",1773327771764,0.46441751,85.561,85.53,22.94373189]
["bitfinex","SOLUSD",1773327772763,0.46441751,85.561,85.53,11.25195428]
["bitfinex","SOLUSD",1773327774061,0.46441751,85.558,85.523,2.95506722]
["bitfinex","SOLUSD",1773327774258,0.14216157,85.555,85.523,2.95506722]
["bitfinex","SOLUSD",1773327774442,52.15892014,85.56,85.523,2.95506722]
["bitfinex","SOLUSD",1773327774443,0.46441751,85.552,85.523,2.95506722]
["bitfinex","SOLUSD",1773327775546,11.68893408,85.551,85.53,11.25195428]
["bitfinex","SOLUSD",1773327776064,0.46441751,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1773327776968,11.71637179,85.56,85.53,11.25195428]
["bitfinex","SOLUSD",1773327777273,0.14216157,85.559,85.531,0.46837758]
["bitfinex","SOLUSD",1773327777456,8.2,85.567,85.54,11.25195428]
["bitfinex","SOLUSD",1773327777656,12.15007336,85.575,85.55,11.25195428]
["bitfinex","SOLUSD",1773327777862,11.68503979,85.58,85.56,11.25195428]
["bitfinex","SOLUSD",1773327778062,0.14216157,85.579,85.56,11.25195428]
["bitfinex","SOLUSD",1773327778256,8.2,85.586,85.56,11.25195428]
["bitfinex","SOLUSD",1773327778257,11.68436902,85.585,85.56,11.25195428]
["bitfinex","SOLUSD",1773327778769,11.68436902,85.585,85.548,8.2]
["bitfinex","SOLUSD",1773327778770,0.46441751,85.579,85.548,8.2]
["bitfinex","SOLUSD",1773327778947,0.46441751,85.577,85.55,11.25195428]
["bitfinex","SOLUSD",1773327779145,0.14216157,85.576,85.55,11.25195428]
["bitfinex","SOLUSD",1773327779848,11.82768087,85.576,85.55,11.25195428]
["bitfinex","SOLUSD",1773327780047,0.46441751,85.573,85.55,11.25195428]
["bitfinex","SOLUSD",1773327780767,0.14216157,85.585,85.56,11.25195428]
["bitfinex","SOLUSD",1773327781269,0.14216157,85.585,85.526,46.76927642]
["bitfinex","SOLUSD",1773327781270,0.46441751,85.578,85.528,0.46837758]
["bitfinex","SOLUSD",1773327781454,0.14216157,85.573,85.55,11.25195428]
["bitfinex","SOLUSD",1773327781654,0.46441751,85.605,85.561,0.46837758]
["bitfinex","SOLUSD",1773327781858,46.70299238,85.648,85.58,11.25195428]
["bitfinex","SOLUSD",1773327781859,0.46441751,85.612,85.58,11.25195428]
["bitfinex","SOLUSD",1773327782154,8.2,85.622,85.58,11.25195428]
["bitfinex","SOLUSD",1773327782155,0.46441751,85.609,85.58,11.25195428]
["bitfinex","SOLUSD",1773327782365,0.46441751,85.605,85.573,11.68592897]
["bitfinex","SOLUSD",1773327782661,0.46441751,85.603,85.573,11.68592897]
["bitfinex","SOLUSD",1773327782864,0.14216157,85.578,85.54,11.25195428]
["bitfinex","SOLUSD",1773327783056,0.14216157,85.574,85.55,11.25195428]
["bitfinex","SOLUSD",1773327783261,0.46441751,85.573,85.543,2.95506722]
["bitfinex","SOLUSD",1773327783467,0.46441751,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1773327783667,0.46441751,85.569,85.54,11.25195428]
["bitfinex","SOLUSD",1773327784052,0.46441751,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773327784254,0.46441751,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1773327784454,0.46441751,85.567,85.537,11.69082179]
["bitfinex","SOLUSD",1773327784758,0.14216157,85.574,85.541,0.46837758]
["bitfinex","SOLUSD",1773327784972,11.68466801,85.583,85.55,11.25195428]
["bitfinex","SOLUSD",1773327785478,11.25195428,85.58,85.55,11.25195428]
["bitfinex","SOLUSD",1773327786479,12.14952717,85.579,85.543,0.46837758]
["bitfinex","SOLUSD",1773327786857,12.14952717,85.579,85.55,11.25195428]
["bitfinex","SOLUSD",1773327787272,12.14952717,85.579,85.543,0.46837758]
["bitfinex","SOLUSD",1773327788082,0.46441751,85.578,85.543,0.46837758]
["bitfinex","SOLUSD",1773327788956,12.14980026,85.577,85.544,11.68989058]
["bitfinex","SOLUSD",1773327789158,0.46441751,85.576,85.544,11.68989058]
["bitfinex","SOLUSD",1773327789473,0.46441751,85.569,85.539,11.69044582]
["bitfinex","SOLUSD",1773327789768,0.14216157,85.575,85.551,0.46837758]
["bitfinex","SOLUSD",1773327789961,11.68538275,85.577,85.551,0.46837758]
["bitfinex","SOLUSD",1773327790274,0.14216157,85.576,85.551,0.46837758]
["bitfinex","SOLUSD",1773327790656,0.46441751,85.569,85.54,11.24221021]
["bitfinex","SOLUSD",1773327791470,0.14216157,85.576,85.551,0.46837758]
["bitfinex","SOLUSD",1773327791768,11.68474913,85.582,85.561,0.46837758]
["bitfinex","SOLUSD",1773327791961,0.46441751,85.569,85.54,11.24221021]
["bitfinex","SOLUSD",1773327792275,0.46441751,85.569,85.535,8.2]
["bitfinex","SOLUSD",1773327792573,0.46441751,85.559,85.534,2.95506722]
["bitfinex","SOLUSD",1773327793561,11.24221021,85.56,85.49,11.24221021]
["bitfinex","SOLUSD",1773327793562,0.46441751,85.537,85.49,11.24221021]
["bitfinex","SOLUSD",1773327793755,11.24221021,85.52,85.49,11.24221021]
["bitfinex","SOLUSD",1773327793950,0.14216157,85.529,85.491,0.46837758]
["bitfinex","SOLUSD",1773327795053,11.24221021,85.52,85.491,0.46837758]
["bitfinex","SOLUSD",1773327795254,0.14216157,85.519,85.484,0.46837758]
["bitfinex","SOLUSD",1773327795447,0.14216157,85.519,85.49,11.24221021]
["bitfinex","SOLUSD",1773327795662,0.46441751,85.527,85.491,0.46837758]
["bitfinex","SOLUSD",1773327795868,0.14216157,85.526,85.491,0.46837758]
["bitfinex","SOLUSD",1773327796177,0.14216157,85.536,85.501,0.46837758]
["bitfinex","SOLUSD",1773327797084,11.83314548,85.536,85.501,0.46837758]
["bitfinex","SOLUSD",1773327797690,11.24221021,85.54,85.503,0.46837758]
["bitfinex","SOLUSD",1773327797873,8.2,85.556,85.521,0.46837758]
["bitfinex","SOLUSD",1773327797874,12.29496666,85.555,85.521,0.46837758]
["bitfinex","SOLUSD",1773327798069,11.83054915,85.555,85.521,0.46837758]
["bitfinex","SOLUSD",1773327798477,11.83054915,85.555,85.502,40.93471497]
["bitfinex","SOLUSD",1773327798478,0.46441751,85.605,85.541,0.46837758]
["bitfinex","SOLUSD",1773327798684,0.46441751,85.589,85.55,11.71058779]
["bitfinex","SOLUSD",1773327798990,11.24221021,85.59,85.525,2.95506722]
["bitfinex","SOLUSD",1773327798991,0.46441751,85.579,85.54,11.24221021]
["bitfinex","SOLUSD",1773327799191,0.46441751,85.573,85.54,11.24221021]
["bitfinex","SOLUSD",1773327800171,11.24221021,85.55,85.523,2.95506722]
["bitfinex","SOLUSD",1773327800369,0.48154036,85.559,85.523,3.41834635]
["bitfinex","SOLUSD",1773327800574,0.48154036,85.559,85.53,11.24221021]
["bitfinex","SOLUSD",1773327800880,0.48154036,85.559,85.53,11.70548934]
["bitfinex","SOLUSD",1773327801288,0.48154036,85.571,85.54,11.24221021]
["bitfinex","SOLUSD",1773327801482,0.62370193,85.57,85.54,11.70548934]
["bitfinex","SOLUSD",1773327801784,0.48154036,85.569,85.54,11.70548934]
["bitfinex","SOLUSD",1773327802188,8.2,85.579,85.55,11.24221021]
["bitfinex","SOLUSD",1773327802394,12.16504021,85.591,85.561,0.46327913]
["bitfinex","SOLUSD",1773327802980,0.48154036,85.589,85.55,0.46327913]
["bitfinex","SOLUSD",1773327803191,11.24221021,85.59,85.56,11.24221021]
["bitfinex","SOLUSD",1773327803192,0.14216157,85.586,85.56,11.24221021]
["bitfinex","SOLUSD",1773327803400,40.89217833,85.591,85.56,11.24221021]
["bitfinex","SOLUSD",1773327803401,0.14216157,85.584,85.56,11.24221021]
["bitfinex","SOLUSD",1773327804996,0.14216157,85.584,85.56,22.92980803]
["bitfinex","SOLUSD",1773327805195,0.14216157,85.584,85.55,11.24221021]
["bitfinex","SOLUSD",1773327805392,0.14216157,85.584,85.56,11.24221021]
["bitfinex","SOLUSD",1773327805608,0.48154036,85.623,85.571,0.46327913]
["bitfinex","SOLUSD",1773327805780,7.66138797,85.617,85.59,11.24221021]
["bitfinex","SOLUSD",1773327805981,7.17984761,85.617,85.581,0.46327913]
["bitfinex","SOLUSD",1773327806180,0.48154036,85.614,85.581,0.46327913]
["bitfinex","SOLUSD",1773327806478,0.48154036,85.599,85.57,11.24221021]
["bitfinex","SOLUSD",1773327806880,0.48154036,85.607,85.571,0.46327913]
["bitfinex","SOLUSD",1773327807096,0.14216157,85.606,85.58,11.24221021]
["bitfinex","SOLUSD",1773327807600,0.14216157,85.616,85.59,11.24221021]
["bitfinex","SOLUSD",1773327807904,0.48154036,85.613,85.581,0.46327913]
["bitfinex","SOLUSD",1773327808482,0.48154036,85.611,85.58,11.24221021]
["bitfinex","SOLUSD",1773327808682,0.48154036,85.609,85.58,11.24221021]
["bitfinex","SOLUSD",1773327809682,11.68115129,85.608,85.58,11.24221021]
["bitfinex","SOLUSD",1773327810099,0.48154036,85.607,85.58,11.24221021]
["bitfinex","SOLUSD",1773327810278,0.48154036,85.599,85.563,2.95506722]
["bitfinex","SOLUSD",1773327810472,0.48154036,85.599,85.56,11.70548934]
["bitfinex","SOLUSD",1773327810473,0.48154036,85.589,85.56,0.46327913]
["bitfinex","SOLUSD",1773327810684,0.48154036,85.589,85.561,2.95506722]
["bitfinex","SOLUSD",1773327810881,0.48154036,85.579,85.536,0.46327913]
["bitfinex","SOLUSD",1773327811208,0.14216157,85.586,85.554,0.46327913]
["bitfinex","SOLUSD",1773327811707,11.24221021,85.58,85.554,0.46327913]
["bitfinex","SOLUSD",1773327811996,0.14216157,85.568,85.54,11.24221021]
["bitfinex","SOLUSD",1773327812291,0.14216157,85.577,85.55,11.24221021]
["bitfinex","SOLUSD",1773327812602,0.14216157,85.594,85.561,0.46327913]
["bitfinex","SOLUSD",1773327812789,12.30676382,85.594,85.561,0.46327913]
["bitfinex","SOLUSD",1773327813485,0.48154036,85.593,85.561,0.46327913]
["bitfinex","SOLUSD",1773327814296,0.48154036,85.579,85.551,12.15221321]
["bitfinex","SOLUSD",1773327814503,11.68333489,85.592,85.561,0.46327913]
["bitfinex","SOLUSD",1773327814980,11.24221021,85.59,85.561,0.46327913]
["bitfinex","SOLUSD",1773327815181,0.48154036,85.589,85.561,0.46327913]
["bitfinex","SOLUSD",1773327815478,0.48154036,85.577,85.547,8.2]
["bitfinex","SOLUSD",1773327815684,0.14216157,85.578,85.543,2.95506722]
["bitfinex","SOLUSD",1773327815685,0.48154036,85.569,85.543,2.95506722]
["bitfinex","SOLUSD",1773327816186,11.68661181,85.568,85.544,11.68989058]
["bitfinex","SOLUSD",1773327816400,11.68661181,85.568,85.543,2.95506722]
["bitfinex","SOLUSD",1773327816905,11.68609503,85.572,85.545,0.46327913]
["bitfinex","SOLUSD",1773327817282,11.68609503,85.572,85.54,11.24221021]
["bitfinex","SOLUSD",1773327817283,0.48154036,85.559,85.53,11.24221021]
["bitfinex","SOLUSD",1773327817483,40.90125886,85.572,85.541,0.46327913]
["bitfinex","SOLUSD",1773327817484,11.68609503,85.572,85.541,0.46327913]
["bitfinex","SOLUSD",1773327818093,0.48154036,85.572,85.542,11.69016389]
["bitfinex","SOLUSD",1773327819092,11.6862021,85.571,85.543,0.46327913]
["bitfinex","SOLUSD",1773327819391,11.68350146,85.591,85.561,0.46327913]
["bitfinex","SOLUSD",1773327819592,11.68350146,85.591,85.57,11.24221021]
["bitfinex","SOLUSD",1773327820203,11.68350146,85.591,85.561,0.46327913]
["bitfinex","SOLUSD",1773327820406,11.68350146,85.591,85.57,11.24221021]
["bitfinex","SOLUSD",1773327820605,11.68350146,85.591,85.563,0.46327913]
["bitfinex","SOLUSD",1773327820905,0.48154036,85.589,85.56,11.24221021]
["bitfinex","SOLUSD",1773327822505,0.48154036,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773327822913,0.48154036,85.587,85.561,12.15084706]
["bitfinex","SOLUSD",1773327823092,0.48154036,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773327823498,0.14216157,85.61,85.581,0.48188431]
["bitfinex","SOLUSD",1773327823888,0.49273195,85.605,85.57,11.24221021]
["bitfinex","SOLUSD",1773327824088,0.49273195,85.603,85.57,11.24221021]
["bitfinex","SOLUSD",1773327824392,11.68197004,85.602,85.571,11.6862021]
["bitfinex","SOLUSD",1773327824583,11.68197004,85.602,85.58,11.24221021]
["bitfinex","SOLUSD",1773327824783,11.68197004,85.602,85.572,0.48188431]
["bitfinex","SOLUSD",1773327826811,11.68197004,85.602,85.573,11.68592897]
["bitfinex","SOLUSD",1773327827014,0.49273195,85.599,85.57,11.24221021]
["bitfinex","SOLUSD",1773327827310,0.49273195,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773327827489,0.49273195,85.599,85.567,11.68673245]
["bitfinex","SOLUSD",1773327827693,0.49273195,85.599,85.57,11.72409452]
["bitfinex","SOLUSD",1773327828819,12.17515449,85.599,85.571,12.16808641]
["bitfinex","SOLUSD",1773327829489,8.2,85.611,85.581,0.48188431]
["bitfinex","SOLUSD",1773327830091,0.49273195,85.609,85.58,11.24221021]
["bitfinex","SOLUSD",1773327830398,0.49273195,85.609,85.581,0.47400269]
["bitfinex","SOLUSD",1773327830791,0.48019439,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773327831212,36.37993396,85.617,85.6,11.7162129]
["bitfinex","SOLUSD",1773327831213,7.17984761,85.617,85.6,11.7162129]
["bitfinex","SOLUSD",1773327831792,7.17984761,85.617,85.592,8.2]
["bitfinex","SOLUSD",1773327831793,0.48019439,85.648,85.61,0.47400269]
["bitfinex","SOLUSD",1773327831994,7.28488697,85.66,85.631,0.47400269]
["bitfinex","SOLUSD",1773327832213,0.48019439,85.679,85.651,0.47400269]
["bitfinex","SOLUSD",1773327832397,11.67160764,85.678,85.66,11.24221021]
["bitfinex","SOLUSD",1773327832598,11.67074668,85.685,85.66,11.24221021]
["bitfinex","SOLUSD",1773327832917,11.67074668,85.685,85.66,22.91616335]
["bitfinex","SOLUSD",1773327833209,0.14216157,85.684,85.66,11.24221021]
["bitfinex","SOLUSD",1773327833403,0.48019439,85.683,85.655,11.67464978]
["bitfinex","SOLUSD",1773327833805,0.48019439,85.683,85.66,11.24221021]
["bitfinex","SOLUSD",1773327834100,7.28167002,85.694,85.671,0.47400269]
["bitfinex","SOLUSD",1773327834820,7.28167002,85.694,85.68,11.24221021]
["bitfinex","SOLUSD",1773327834996,7.28167002,85.694,85.672,11.67233333]
["bitfinex","SOLUSD",1773327835197,7.28167002,85.694,85.67,11.24221021]
["bitfinex","SOLUSD",1773327835499,0.48019439,85.712,85.681,0.47400269]
["bitfinex","SOLUSD",1773327835710,0.1,85.72,85.7,11.24221021]
["bitfinex","SOLUSD",1773327836191,0.48019439,85.738,85.701,0.47400269]
["bitfinex","SOLUSD",1773327836394,11.77279827,85.77,85.671,145.90701637]
["bitfinex","SOLUSD",1773327836395,0.48019439,85.773,85.73,0.47400269]
["bitfinex","SOLUSD",1773327836618,0.48019439,85.758,85.73,11.24221021]
["bitfinex","SOLUSD",1773327836916,0.48019439,85.762,85.731,12.1383066]
["bitfinex","SOLUSD",1773327837116,11.65306961,85.815,85.751,0.47400269]
["bitfinex","SOLUSD",1773327837425,0.48019439,85.797,85.77,11.24221021]
["bitfinex","SOLUSD",1773327837598,0.48019439,85.792,85.763,2.95506722]
["bitfinex","SOLUSD",1773327837913,11.7224046,85.79,85.754,0.47400269]
["bitfinex","SOLUSD",1773327838232,11.7224046,85.79,85.76,11.24221021]
["bitfinex","SOLUSD",1773327838233,0.48019439,85.79,85.76,11.24221021]
["bitfinex","SOLUSD",1773327838399,0.48019439,85.797,85.77,11.24221021]
["bitfinex","SOLUSD",1773327838597,0.48019439,85.821,85.79,11.24221021]
["bitfinex","SOLUSD",1773327838801,0.48019439,85.819,85.79,11.24221021]
["bitfinex","SOLUSD",1773327839022,0.48019439,85.817,85.78,11.24221021]
["bitfinex","SOLUSD",1773327839411,0.48019439,85.817,85.772,11.65881639]
["bitfinex","SOLUSD",1773327839606,0.48019439,85.817,85.79,11.24221021]
["bitfinex","SOLUSD",1773327839932,0.48019439,85.809,85.78,11.24221021]
["bitfinex","SOLUSD",1773327840100,0.14216157,85.808,85.78,11.24221021]
["bitfinex","SOLUSD",1773327840302,0.48019439,85.799,85.76,11.24221021]
["bitfinex","SOLUSD",1773327840512,0.48019439,85.787,85.75,11.24221021]
["bitfinex","SOLUSD",1773327840724,0.14216157,85.806,85.78,11.24221021]
["bitfinex","SOLUSD",1773327840906,11.24221021,85.79,85.76,11.7162129]
["bitfinex","SOLUSD",1773327841102,0.48019439,85.777,85.74,11.24221021]
["bitfinex","SOLUSD",1773327841414,0.48019439,85.777,85.71,69.38]
["bitfinex","SOLUSD",1773327841415,0.48019439,85.807,85.751,0.47400269]
["bitfinex","SOLUSD",1773327841617,0.48019439,85.807,85.77,11.24221021]
["bitfinex","SOLUSD",1773327841618,0.48019439,85.804,85.77,11.24221021]
["bitfinex","SOLUSD",1773327842118,0.14216157,85.807,85.74,11.24221021]
["bitfinex","SOLUSD",1773327842119,0.14216157,85.807,85.78,11.24221021]
["bitfinex","SOLUSD",1773327842317,0.14216157,85.807,85.77,11.24221021]
["bitfinex","SOLUSD",1773327842318,0.48019439,85.806,85.77,11.24221021]
["bitfinex","SOLUSD",1773327842514,0.14216157,85.799,85.77,11.24221021]
["bitfinex","SOLUSD",1773327842822,11.65392504,85.808,85.78,11.24221021]
["bitfinex","SOLUSD",1773327843009,0.62235596,85.807,85.78,11.24221021]
["bitfinex","SOLUSD",1773327843204,0.48019439,85.805,85.77,11.24221021]
["bitfinex","SOLUSD",1773327843415,0.48019439,85.805,85.767,12.13343105]
["bitfinex","SOLUSD",1773327843416,11.65313792,85.814,85.79,11.24221021]
["bitfinex","SOLUSD",1773327843812,0.48019439,85.813,85.78,11.24221021]
["bitfinex","SOLUSD",1773327844126,40.78591345,85.814,85.773,2.95506722]
["bitfinex","SOLUSD",1773327844127,0.48019439,85.807,85.773,2.95506722]
["bitfinex","SOLUSD",1773327844329,11.24221021,85.79,85.76,11.24221021]
["bitfinex","SOLUSD",1773327844507,11.24221021,85.79,85.751,0.47400269]
["bitfinex","SOLUSD",1773327844508,0.14216157,85.789,85.751,0.47400269]
["bitfinex","SOLUSD",1773327844704,0.48019439,85.788,85.76,11.24221021]
["bitfinex","SOLUSD",1773327844930,11.7224046,85.8,85.76,11.24221021]
["bitfinex","SOLUSD",1773327845124,0.14216157,85.811,85.772,0.47400269]
["bitfinex","SOLUSD",1773327845420,0.14216157,85.812,85.78,11.24221021]
["bitfinex","SOLUSD",1773327845620,0.48019439,85.809,85.766,11.65957073]
["bitfinex","SOLUSD",1773327845918,0.48019439,85.805,85.78,11.24221021]
["bitfinex","SOLUSD",1773327846101,0.48019439,85.803,85.77,11.24221021]
["bitfinex","SOLUSD",1773327847021,0.48019439,85.803,85.771,0.47400269]
["bitfinex","SOLUSD",1773327847318,0.48019439,85.799,85.763,2.95506722]
["bitfinex","SOLUSD",1773327847522,0.14216157,85.811,85.763,2.95506722]
["bitfinex","SOLUSD",1773327847523,0.48019439,85.823,85.79,11.24221021]
["bitfinex","SOLUSD",1773327847705,0.48019439,85.822,85.79,11.17879064]
["bitfinex","SOLUSD",1773327848109,0.14216157,85.819,85.79,11.17879064]
["bitfinex","SOLUSD",1773327848421,0.14216157,85.817,85.79,11.17879064]
["bitfinex","SOLUSD",1773327849024,0.62235596,85.817,85.79,11.17879064]
["bitfinex","SOLUSD",1773327849525,0.14216157,85.815,85.79,11.17879064]
["bitfinex","SOLUSD",1773327849725,0.14216157,85.818,85.8,11.17879064]
["bitfinex","SOLUSD",1773327849906,0.14216157,85.818,85.791,0.47400269]
["bitfinex","SOLUSD",1773327850722,0.14216157,85.808,85.78,11.17879064]
["bitfinex","SOLUSD",1773327850928,0.14216157,85.793,85.763,2.95506722]
["bitfinex","SOLUSD",1773327851225,0.48019439,85.792,85.763,2.95506722]
["bitfinex","SOLUSD",1773327851426,0.14216157,85.793,85.77,11.17879064]
["bitfinex","SOLUSD",1773327851938,0.48019439,85.792,85.77,11.17879064]
["bitfinex","SOLUSD",1773327852114,0.48019439,85.792,85.763,11.66002765]
["bitfinex","SOLUSD",1773327852432,0.14216157,85.793,85.771,0.47400269]
["bitfinex","SOLUSD",1773327852819,0.14216157,85.793,85.77,11.17879064]
["bitfinex","SOLUSD",1773327853022,0.48019439,85.798,85.77,11.17879064]
["bitfinex","SOLUSD",1773327853429,0.14216157,85.796,85.77,11.17879064]
["bitfinex","SOLUSD",1773327854238,0.48019439,85.793,85.763,2.95506722]
["bitfinex","SOLUSD",1773327854612,0.48019439,85.793,85.77,11.17879064]
["bitfinex","SOLUSD",1773327854936,0.14216157,85.788,85.76,11.17879064]
["bitfinex","SOLUSD",1773327855445,0.14216157,85.786,85.753,2.95506722]
["bitfinex","SOLUSD",1773327855615,0.48019439,85.783,85.753,2.95506722]
["bitfinex","SOLUSD",1773327856121,0.48019439,85.783,85.76,11.17879064]
["bitfinex","SOLUSD",1773327856321,40.79777126,85.789,85.74,11.17879064]
["bitfinex","SOLUSD",1773327856322,0.48019439,85.779,85.74,11.17879064]
["bitfinex","SOLUSD",1773327856518,0.48019439,85.773,85.741,0.47400269]
["bitfinex","SOLUSD",1773327856736,0.48019439,85.773,85.75,11.17879064]
["bitfinex","SOLUSD",1773327857039,0.14216157,85.781,85.74,11.17879064]
["bitfinex","SOLUSD",1773327857040,0.14216157,85.768,85.74,11.17879064]
["bitfinex","SOLUSD",1773327857210,0.48019439,85.763,85.74,11.17879064]
["bitfinex","SOLUSD",1773327857410,0.48019439,85.788,85.751,0.47400269]
["bitfinex","SOLUSD",1773327857634,0.14216157,85.785,85.76,11.17879064]
["bitfinex","SOLUSD",1773327857833,0.62235596,85.785,85.751,0.47400269]
["bitfinex","SOLUSD",1773327858131,0.14216157,85.781,85.751,0.47400269]
["bitfinex","SOLUSD",1773327858343,0.14216157,85.779,85.751,0.47400269]
["bitfinex","SOLUSD",1773327858627,0.14216157,85.775,85.75,11.17879064]
["bitfinex","SOLUSD",1773327858832,0.14216157,85.794,85.76,11.17879064]
["bitfinex","SOLUSD",1773327859036,0.14216157,85.794,85.76,11.65279333]
["bitfinex","SOLUSD",1773327859213,0.14216157,85.789,85.76,11.65279333]
["bitfinex","SOLUSD",1773327859407,11.79866764,85.789,85.761,0.47400269]
["bitfinex","SOLUSD",1773327860033,0.14216157,85.779,85.762,30.0]
["bitfinex","SOLUSD",1773327860235,0.14216157,85.788,85.77,11.17879064]
["bitfinex","SOLUSD",1773327860531,0.14216157,85.788,85.761,0.47400269]
["bitfinex","SOLUSD",1773327861438,11.79907528,85.786,85.76,11.17879064]
["bitfinex","SOLUSD",1773327861829,11.79907528,85.786,85.751,0.47622128]
["bitfinex","SOLUSD",1773327861830,0.46596781,85.781,85.751,0.47622128]
["bitfinex","SOLUSD",1773327862018,0.46596781,85.769,85.74,11.17879064]
["bitfinex","SOLUSD",1773327862218,0.14216157,85.766,85.742,30.0]
["bitfinex","SOLUSD",1773327862528,0.46596781,85.778,85.742,30.0]
["bitfinex","SOLUSD",1773327862726,0.14216157,85.769,85.74,11.65501192]
["bitfinex","SOLUSD",1773327863111,0.14216157,85.769,85.75,11.17879064]
["bitfinex","SOLUSD",1773327863349,0.14216157,85.785,85.751,0.47622128]
["bitfinex","SOLUSD",1773327863532,0.14216157,85.785,85.76,11.17879064]
["bitfinex","SOLUSD",1773327864135,0.14216157,85.779,85.75,11.17879064]
["bitfinex","SOLUSD",1773327864329,0.60812938,85.779,85.75,11.17879064]
["bitfinex","SOLUSD",1773327864637,0.14216157,85.773,85.733,0.47622128]
["bitfinex","SOLUSD",1773327864847,0.46596781,85.762,85.736,30.0]
["bitfinex","SOLUSD",1773327865039,0.14216157,85.769,85.741,0.47622128]
["bitfinex","SOLUSD",1773327865227,0.14216157,85.765,85.734,11.66398395]
["bitfinex","SOLUSD",1773327865623,11.80192954,85.765,85.732,0.47622128]
["bitfinex","SOLUSD",1773327865827,0.46596781,85.749,85.714,8.18]
["bitfinex","SOLUSD",1773327866036,11.17879064,85.75,85.714,8.18]
["bitfinex","SOLUSD",1773327866037,0.46596781,85.747,85.714,8.18]
["bitfinex","SOLUSD",1773327866441,0.46596781,85.743,85.714,8.18]
["bitfinex","SOLUSD",1773327866619,0.46596781,85.743,85.71,11.17879064]
["bitfinex","SOLUSD",1773327866620,0.60812938,85.742,85.71,11.17879064]
["bitfinex","SOLUSD",1773327866825,0.46596781,85.74,85.71,11.17879064]
["bitfinex","SOLUSD",1773327867027,0.46596781,85.74,85.711,30.0]
["bitfinex","SOLUSD",1773327867229,0.14216157,85.749,85.721,0.47622128]
["bitfinex","SOLUSD",1773327867423,0.14216157,85.757,85.731,0.47622128]
["bitfinex","SOLUSD",1773327867729,0.14216157,85.757,85.733,0.47622128]
["bitfinex","SOLUSD",1773327867730,11.80301724,85.757,85.733,0.47622128]
["bitfinex","SOLUSD",1773327867924,11.80301724,85.757,85.723,12.14162139]
["bitfinex","SOLUSD",1773327868238,0.14216157,85.756,85.725,0.47622128]
["bitfinex","SOLUSD",1773327868438,0.14216157,85.756,85.731,0.47622128]
["bitfinex","SOLUSD",1773327868642,8.18,85.777,85.726,30.0]
["bitfinex","SOLUSD",1773327868643,11.65256706,85.818,85.751,0.47622128]
["bitfinex","SOLUSD",1773327868945,11.17879064,85.79,85.751,0.47622128]
["bitfinex","SOLUSD",1773327869334,0.26821853,85.789,85.751,0.47622128]
["bitfinex","SOLUSD",1773327869540,11.65664195,85.788,85.76,22.8392007]
["bitfinex","SOLUSD",1773327869726,11.65664195,85.788,85.761,0.47622128]
["bitfinex","SOLUSD",1773327870146,11.65514749,85.799,85.77,11.17879064]
["bitfinex","SOLUSD",1773327870328,11.65514749,85.799,85.771,0.47622128]
["bitfinex","SOLUSD",1773327870527,11.65514749,85.799,85.76,11.66041006]
["bitfinex","SOLUSD",1773327870528,11.65514749,85.799,85.781,0.47622128]
["bitfinex","SOLUSD",1773327871031,11.17879064,85.82,85.791,0.47622128]
["bitfinex","SOLUSD",1773327871438,0.14216157,85.819,85.791,0.47622128]
["bitfinex","SOLUSD",1773327871836,0.14216157,85.809,85.781,0.47622128]
["bitfinex","SOLUSD",1773327872142,11.17879064,85.81,85.781,0.47622128]
["bitfinex","SOLUSD",1773327872346,0.14216157,85.799,85.767,8.18]
["bitfinex","SOLUSD",1773327872542,0.14216157,85.799,85.77,11.17879064]
["bitfinex","SOLUSD",1773327872746,0.14216157,85.799,85.771,0.47622128]
["bitfinex","SOLUSD",1773327873131,11.65243127,85.819,85.791,0.47622128]
["bitfinex","SOLUSD",1773327873329,0.14216157,85.818,85.8,11.17879064]
["bitfinex","SOLUSD",1773327873533,11.65243127,85.819,85.801,0.47622128]
["bitfinex","SOLUSD",1773327873853,11.65243127,85.819,85.79,11.65501192]
["bitfinex","SOLUSD",1773327874354,11.65107364,85.829,85.801,0.47622128]
["bitfinex","SOLUSD",1773327874555,0.26821853,85.85,85.811,0.47622128]
["bitfinex","SOLUSD",1773327874556,11.64985204,85.838,85.811,0.47622128]
["bitfinex","SOLUSD",1773327876042,0.14216157,85.837,85.811,0.47622128]
["bitfinex","SOLUSD",1773327876246,11.79364247,85.826,85.8,11.17879064]
["bitfinex","SOLUSD",1773327876435,11.79364247,85.826,85.798,8.18]
["bitfinex","SOLUSD",1773327876436,0.14216157,85.819,85.783,2.95506722]
["bitfinex","SOLUSD",1773327876746,0.14216157,85.819,85.79,11.17879064]
["bitfinex","SOLUSD",1773327876928,0.14216157,85.815,85.784,30.0]
["bitfinex","SOLUSD",1773327877136,8.18,85.836,85.79,11.17879064]
["bitfinex","SOLUSD",1773327877137,0.14216157,85.824,85.79,11.17879064]
["bitfinex","SOLUSD",1773327877337,0.14216157,85.819,85.79,11.17879064]
["bitfinex","SOLUSD",1773327877545,0.14216157,85.819,85.783,2.95506722]
["bitfinex","SOLUSD",1773327877546,0.14216157,85.817,85.783,2.95506722]
["bitfinex","SOLUSD",1773327877745,0.14216157,85.819,85.79,11.17879064]
["bitfinex","SOLUSD",1773327877947,0.14216157,85.817,85.79,11.17879064]
["bitfinex","SOLUSD",1773327878152,0.14216157,85.825,85.791,30.0]
["bitfinex","SOLUSD",1773327878452,0.46596781,85.809,85.791,28.90583248]
["bitfinex","SOLUSD",1773327878752,0.14216157,85.817,85.791,28.90583248]
["bitfinex","SOLUSD",1773327878753,0.14216157,85.807,85.791,28.90583248]
["bitfinex","SOLUSD",1773327878955,0.14216157,85.807,85.78,11.17879064]
["bitfinex","SOLUSD",1773327879155,0.14216157,85.805,85.773,2.95506722]
["bitfinex","SOLUSD",1773327879331,7.42859888,85.804,85.78,11.17879064]
["bitfinex","SOLUSD",1773327879537,0.14216157,85.807,85.78,11.17879064]
["bitfinex","SOLUSD",1773327879751,0.46596781,85.809,85.777,30.47622128]
["bitfinex","SOLUSD",1773327879752,0.14216157,85.805,85.777,30.47622128]
["bitfinex","SOLUSD",1773327879933,7.43627674,85.804,85.777,30.47622128]
["bitfinex","SOLUSD",1773327880132,11.17879064,85.8,85.77,11.17879064]
["bitfinex","SOLUSD",1773327880451,0.46596781,85.789,85.754,11.66121236]
["bitfinex","SOLUSD",1773327880636,7.57843831,85.788,85.757,30.0]
["bitfinex","SOLUSD",1773327880958,0.14216157,85.786,85.757,30.0]
["bitfinex","SOLUSD",1773327881161,7.43627674,85.785,85.757,30.0]
["bitfinex","SOLUSD",1773327881366,7.43627674,85.784,85.753,3.4312885]
["bitfinex","SOLUSD",1773327881647,7.43627674,85.783,85.754,0.47622128]
["bitfinex","SOLUSD",1773327881848,7.43627674,85.782,85.756,30.47622128]
["bitfinex","SOLUSD",1773327882055,7.43627674,85.781,85.756,30.47622128]
["bitfinex","SOLUSD",1773327882254,7.43627674,85.78,85.756,30.47622128]
["bitfinex","SOLUSD",1773327882437,0.14216157,85.786,85.756,0.47622128]
["bitfinex","SOLUSD",1773327882438,11.65800088,85.778,85.756,0.47622128]
["bitfinex","SOLUSD",1773327882634,7.43627674,85.777,85.758,0.47622128]
["bitfinex","SOLUSD",1773327882833,7.43627674,85.776,85.758,0.47622128]
["bitfinex","SOLUSD",1773327883048,7.43627674,85.775,85.759,30.0]
["bitfinex","SOLUSD",1773327883239,7.43627674,85.774,85.759,30.0]
["bitfinex","SOLUSD",1773327883554,7.43627674,85.773,85.759,30.0]
["bitfinex","SOLUSD",1773327883855,11.65770424,85.781,85.759,30.0]
["bitfinex","SOLUSD",1773327884060,7.34024231,85.78,85.758,0.47622128]
["bitfinex","SOLUSD",1773327884259,7.34024231,85.779,85.76,30.0]
["bitfinex","SOLUSD",1773327884559,0.5982588,85.809,85.771,0.48609245]
["bitfinex","SOLUSD",1773327884755,0.45609723,85.806,85.771,0.48609245]
["bitfinex","SOLUSD",1773327885058,7.34101087,85.805,85.771,0.48609245]
["bitfinex","SOLUSD",1773327885244,7.34101087,85.804,85.773,0.48609245]
["bitfinex","SOLUSD",1773327885446,7.34101087,85.803,85.773,0.48609245]
["bitfinex","SOLUSD",1773327885754,7.34101087,85.802,85.781,0.48609245]
["bitfinex","SOLUSD",1773327885962,11.65365342,85.81,85.79,11.17879064]
["bitfinex","SOLUSD",1773327886262,11.65243127,85.819,85.791,0.48609245]
["bitfinex","SOLUSD",1773327886636,29.1301276,85.822,85.792,0.48609245]
["bitfinex","SOLUSD",1773327886946,11.17879064,85.82,85.79,11.17879064]
["bitfinex","SOLUSD",1773327887261,0.14216157,85.82,85.79,11.17879064]
["bitfinex","SOLUSD",1773327887644,11.32095221,85.82,85.79,11.17879064]
["bitfinex","SOLUSD",1773327887949,0.14216157,85.82,85.791,30.48609245]
["bitfinex","SOLUSD",1773327888156,0.14216157,85.82,85.792,0.48609245]
["bitfinex","SOLUSD",1773327888461,0.14216157,85.82,85.791,30.0]
["bitfinex","SOLUSD",1773327888462,11.64781661,85.853,85.811,0.48609245]
["bitfinex","SOLUSD",1773327888640,0.14216157,85.852,85.821,0.48609245]
["bitfinex","SOLUSD",1773327888851,0.45609723,85.849,85.813,0.48609245]
["bitfinex","SOLUSD",1773327889039,0.45609723,85.845,85.814,30.0]
["bitfinex","SOLUSD",1773327889238,0.14216157,85.842,85.814,30.0]
["bitfinex","SOLUSD",1773327889536,11.64781661,85.853,85.814,30.0]
["bitfinex","SOLUSD",1773327889537,11.64781661,85.853,85.83,11.17879064]
["bitfinex","SOLUSD",1773327889735,11.64781661,85.853,85.821,0.48609245]
["bitfinex","SOLUSD",1773327889955,11.64713129,85.859,85.84,11.17879064]
["bitfinex","SOLUSD",1773327890142,11.64652199,85.863,85.84,11.17879064]
["bitfinex","SOLUSD",1773327890551,0.14216157,85.862,85.84,11.17879064]
["bitfinex","SOLUSD",1773327890842,11.64652199,85.863,85.832,0.48992773]
["bitfinex","SOLUSD",1773327891445,11.64652199,85.863,85.833,30.0]
["bitfinex","SOLUSD",1773327891961,11.17879064,85.86,85.833,30.0]
["bitfinex","SOLUSD",1773327892160,0.14216157,85.859,85.83,11.17879064]
["bitfinex","SOLUSD",1773327892344,0.49249301,85.856,85.83,11.17879064]
["bitfinex","SOLUSD",1773327892551,0.49249301,85.856,85.816,29.13176721]
["bitfinex","SOLUSD",1773327892552,11.17879064,85.84,85.811,0.48992773]
["bitfinex","SOLUSD",1773327892736,12.14112371,85.847,85.813,14.60821221]
["bitfinex","SOLUSD",1773327892936,0.63465458,85.846,85.813,2.95506722]
["bitfinex","SOLUSD",1773327893165,0.14216157,85.846,85.82,11.17879064]
["bitfinex","SOLUSD",1773327893762,0.14216157,85.846,85.8,11.17879064]
["bitfinex","SOLUSD",1773327893763,11.17879064,85.83,85.8,11.17879064]
["bitfinex","SOLUSD",1773327893939,0.14216157,85.819,85.791,0.48992773]
["bitfinex","SOLUSD",1773327894144,0.14216157,85.819,85.793,2.95506722]
["bitfinex","SOLUSD",1773327894346,0.14216157,85.819,85.791,0.48992773]
["bitfinex","SOLUSD",1773327894851,0.14216157,85.819,85.792,0.48992773]
["bitfinex","SOLUSD",1773327896463,0.49249301,85.83,85.81,11.17879064]
["bitfinex","SOLUSD",1773327896770,0.63465458,85.83,85.801,0.48992773]
["bitfinex","SOLUSD",1773327896950,0.14216157,85.828,85.8,11.17879064]
["bitfinex","SOLUSD",1773327897145,0.14216157,85.828,85.798,11.65521341]
["bitfinex","SOLUSD",1773327897348,0.49249301,85.818,85.784,11.65707423]
["bitfinex","SOLUSD",1773327897545,0.14216157,85.817,85.79,11.17879064]
["bitfinex","SOLUSD",1773327897950,0.14216157,85.817,85.791,0.48992773]
["bitfinex","SOLUSD",1773327898956,0.14216157,85.817,85.792,11.65609847]
["bitfinex","SOLUSD",1773327899145,0.14216157,85.817,85.793,0.48992773]
["bitfinex","SOLUSD",1773327899650,0.49249301,85.818,85.79,11.17879064]
["bitfinex","SOLUSD",1773327899855,0.14216157,85.809,85.781,0.48992773]
["bitfinex","SOLUSD",1773327901055,0.14216157,85.799,85.769,0.48992773]
["bitfinex","SOLUSD",1773327901368,0.14216157,85.799,85.771,30.0]
["bitfinex","SOLUSD",1773327901565,0.14216157,85.799,85.769,0.48992773]
["bitfinex","SOLUSD",1773327902147,0.14216157,85.799,85.78,11.17879064]
["bitfinex","SOLUSD",1773327902342,0.49249301,85.816,85.77,11.65908825]
["bitfinex","SOLUSD",1773327902343,11.65124058,85.828,85.791,0.48992773]
["bitfinex","SOLUSD",1773327902550,0.49249301,85.827,85.791,0.48992773]
["bitfinex","SOLUSD",1773327902874,11.17879064,85.82,85.791,0.48992773]
["bitfinex","SOLUSD",1773327903070,11.6514809,85.826,85.791,12.14607595]
["bitfinex","SOLUSD",1773327903388,11.17879064,85.82,85.792,0.48992773]
["bitfinex","SOLUSD",1773327903551,0.49249301,85.825,85.792,0.48992773]
["bitfinex","SOLUSD",1773327903967,0.49249301,85.825,85.792,12.1460262]
["bitfinex","SOLUSD",1773327904152,11.17879064,85.82,85.792,0.48992773]
["bitfinex","SOLUSD",1773327904353,0.49249301,85.807,85.773,11.65862153]
["bitfinex","SOLUSD",1773327904677,0.49249301,85.807,85.774,0.48992773]
["bitfinex","SOLUSD",1773327905060,0.14216157,85.817,85.781,0.48992773]
["bitfinex","SOLUSD",1773327905250,40.92567103,85.819,85.783,0.48992773]
["bitfinex","SOLUSD",1773327905453,11.17879064,85.8,85.773,8.18]
["bitfinex","SOLUSD",1773327905759,0.14216157,85.799,85.774,30.0]
["bitfinex","SOLUSD",1773327905963,0.14216157,85.799,85.771,0.48992773]
["bitfinex","SOLUSD",1773327906179,0.14216157,85.812,85.781,0.48992773]
["bitfinex","SOLUSD",1773327906858,22.82972854,85.83,85.791,0.48992773]
["bitfinex","SOLUSD",1773327907057,0.49249301,85.819,85.773,0.48992773]
["bitfinex","SOLUSD",1773327907272,0.49249301,85.817,85.783,12.14720931]
["bitfinex","SOLUSD",1773327907580,11.17879064,85.81,85.783,0.48992773]
["bitfinex","SOLUSD",1773327907879,11.17879064,85.81,85.776,0.48992773]
["bitfinex","SOLUSD",1773327908251,11.17879064,85.8,85.776,0.48992773]
["bitfinex","SOLUSD",1773327908563,40.78398471,85.818,85.781,0.48992773]
["bitfinex","SOLUSD",1773327908564,41.27647772,85.818,85.781,0.48992773]
["bitfinex","SOLUSD",1773327908761,41.27647772,85.818,85.767,30.0]
["bitfinex","SOLUSD",1773327908762,0.49249301,85.809,85.771,0.48992773]
["bitfinex","SOLUSD",1773327908966,0.49249301,85.799,85.767,30.48992773]
["bitfinex","SOLUSD",1773327909358,11.17879064,85.78,85.767,30.0]
["bitfinex","SOLUSD",1773327909558,11.17879064,85.78,85.756,0.48992773]
["bitfinex","SOLUSD",1773327909559,11.1894192,85.78,85.756,0.48992773]
["bitfinex","SOLUSD",1773327910066,11.68191221,85.78,85.747,11.66221558]
["bitfinex","SOLUSD",1773327910264,0.49249301,85.78,85.751,0.48992773]
["bitfinex","SOLUSD",1773327910464,11.68191221,85.78,85.751,0.48992773]
["bitfinex","SOLUSD",1773327911077,11.68191221,85.79,85.752,0.48992773]
["bitfinex","SOLUSD",1773327911284,40.94135956,85.786,85.752,0.48992773]
["bitfinex","SOLUSD",1773327911482,0.49249301,85.779,85.742,8.66992773]
["bitfinex","SOLUSD",1773327911688,0.49249301,85.779,85.75,11.67934693]
["bitfinex","SOLUSD",1773327911984,0.49249301,85.779,85.742,19.84286508]
["bitfinex","SOLUSD",1773327911985,0.14216157,85.798,85.761,0.48992773]
["bitfinex","SOLUSD",1773327912381,11.1894192,85.79,85.761,0.48992773]
["bitfinex","SOLUSD",1773327912771,0.49249301,85.796,85.761,0.48992773]
["bitfinex","SOLUSD",1773327913273,11.1894192,85.79,85.761,0.48992773]
["bitfinex","SOLUSD",1773327913992,11.1894192,85.79,85.763,0.48992773]
["bitfinex","SOLUSD",1773327914367,11.65569089,85.795,85.763,0.48992773]
["bitfinex","SOLUSD",1773327914588,0.49249301,85.794,85.763,0.48992773]
["bitfinex","SOLUSD",1773327915388,11.65569089,85.795,85.77,11.1894192]
["bitfinex","SOLUSD",1773327915770,11.65569089,85.795,85.77,11.67934693]
["bitfinex","SOLUSD",1773327916488,37.80874549,85.804,85.76,11.1894192]
["bitfinex","SOLUSD",1773327916489,0.49249301,85.789,85.76,11.1894192]
["bitfinex","SOLUSD",1773327916687,0.49249301,85.798,85.77,11.1894192]
["bitfinex","SOLUSD",1773327916985,0.49249301,85.798,85.761,0.48992773]
["bitfinex","SOLUSD",1773327918192,11.1894192,85.79,85.761,0.48992773]
["bitfinex","SOLUSD",1773327918392,0.49249301,85.796,85.762,11.66017583]
["bitfinex","SOLUSD",1773327918572,0.49249301,85.789,85.761,0.48992773]
["bitfinex","SOLUSD",1773327918774,0.49249301,85.789,85.76,8.18]
["bitfinex","SOLUSD",1773327919674,0.49249301,85.789,85.755,11.66110821]
["bitfinex","SOLUSD",1773327919974,0.49249301,85.779,85.75,11.1894192]
["bitfinex","SOLUSD",1773327920183,0.4882858,85.775,85.704,0.49574877]
["bitfinex","SOLUSD",1773327920376,0.4882858,85.759,85.721,0.49574877]
["bitfinex","SOLUSD",1773327920693,11.66071969,85.758,85.725,0.49574877]
["bitfinex","SOLUSD",1773327920872,0.14216157,85.757,85.725,0.49574877]
["bitfinex","SOLUSD",1773327921079,0.4882858,85.749,85.711,0.49574877]
["bitfinex","SOLUSD",1773327921277,0.4882858,85.749,85.713,32.95506722]
["bitfinex","SOLUSD",1773327921793,11.1894192,85.74,85.711,0.49574877]
["bitfinex","SOLUSD",1773327922596,40.81251893,85.758,85.711,0.49574877]
["bitfinex","SOLUSD",1773327922597,11.1894192,85.75,85.711,0.49574877]
["bitfinex","SOLUSD",1773327922782,0.4882858,85.748,85.713,0.49574877]
["bitfinex","SOLUSD",1773327923194,0.4882858,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1773327923195,8.18,85.759,85.731,0.49574877]
["bitfinex","SOLUSD",1773327923493,11.80138576,85.769,85.74,11.1894192]
["bitfinex","SOLUSD",1773327923698,11.80138576,85.769,85.731,0.49574877]
["bitfinex","SOLUSD",1773327923885,40.94944624,85.769,85.731,0.49574877]
["bitfinex","SOLUSD",1773327924088,11.1894192,85.76,85.731,0.49574877]
["bitfinex","SOLUSD",1773327924276,0.4882858,85.759,85.726,0.49574877]
["bitfinex","SOLUSD",1773327925404,40.94944624,85.769,85.705,2.95506722]
["bitfinex","SOLUSD",1773327925405,11.1894192,85.74,85.705,3.45081599]
["bitfinex","SOLUSD",1773327925695,11.1894192,85.74,85.67,46.89069885]
["bitfinex","SOLUSD",1773327925696,0.4882858,85.739,85.703,2.95506722]
["bitfinex","SOLUSD",1773327925886,0.4882858,85.739,85.704,2.95506722]
["bitfinex","SOLUSD",1773327926091,11.1894192,85.73,85.697,19.84896171]
["bitfinex","SOLUSD",1773327926278,0.4882858,85.739,85.7,11.1894192]
["bitfinex","SOLUSD",1773327926478,0.4882858,85.739,85.701,0.49574877]
["bitfinex","SOLUSD",1773327926689,0.4882858,85.737,85.701,0.49574877]
["bitfinex","SOLUSD",1773327926897,0.4882858,85.729,85.703,30.0]
["bitfinex","SOLUSD",1773327927093,0.4882858,85.729,85.693,3.45081599]
["bitfinex","SOLUSD",1773327927297,11.66480029,85.728,85.7,11.1894192]
["bitfinex","SOLUSD",1773327927493,11.66480029,85.728,85.701,0.49574877]
["bitfinex","SOLUSD",1773327928080,11.66480029,85.728,85.7,11.1894192]
["bitfinex","SOLUSD",1773327928298,0.4882858,85.727,85.697,0.49574877]
["bitfinex","SOLUSD",1773327928691,0.4882858,85.727,85.7,11.1894192]
["bitfinex","SOLUSD",1773327928893,11.66480029,85.728,85.701,0.49574877]
["bitfinex","SOLUSD",1773327929095,11.1894192,85.74,85.701,0.49574877]
["bitfinex","SOLUSD",1773327929294,0.4882858,85.755,85.73,11.1894192]
["bitfinex","SOLUSD",1773327929496,11.66126361,85.754,85.73,11.1894192]
["bitfinex","SOLUSD",1773327929880,0.14216157,85.753,85.73,11.1894192]
["bitfinex","SOLUSD",1773327930403,0.4882858,85.789,85.741,0.49574877]
["bitfinex","SOLUSD",1773327930614,11.65609847,85.792,85.77,11.1894192]
["bitfinex","SOLUSD",1773327930783,0.14216157,85.791,85.762,0.49574877]
["bitfinex","SOLUSD",1773327931301,11.65609847,85.792,85.762,0.49574877]
["bitfinex","SOLUSD",1773327931506,11.65609847,85.792,85.745,29.15612043]
["bitfinex","SOLUSD",1773327931507,0.4882858,85.779,85.75,11.1894192]
["bitfinex","SOLUSD",1773327931687,40.79634464,85.792,85.761,0.49574877]
["bitfinex","SOLUSD",1773327932004,40.79634464,85.792,85.77,11.1894192]
["bitfinex","SOLUSD",1773327932807,0.14216157,85.791,85.768,0.49574877]
["bitfinex","SOLUSD",1773327933588,0.14216157,85.791,85.77,11.68516797]
["bitfinex","SOLUSD",1773327933990,0.14216157,85.791,85.761,0.49574877]
["bitfinex","SOLUSD",1773327934803,0.14216157,85.798,85.77,11.1894192]
["bitfinex","SOLUSD",1773327935002,0.14216157,85.798,85.761,0.49574877]
["bitfinex","SOLUSD",1773327935393,0.4882858,85.795,85.761,0.49574877]
["bitfinex","SOLUSD",1773327935802,11.1894192,85.79,85.761,0.49574877]
["bitfinex","SOLUSD",1773327936200,0.63044737,85.794,85.761,0.49574877]
["bitfinex","SOLUSD",1773327936413,0.63044737,85.794,85.762,11.66017583]
["bitfinex","SOLUSD",1773327936611,0.63044737,85.794,85.761,0.49574877]
["bitfinex","SOLUSD",1773327937211,11.65514749,85.799,85.771,0.49574877]
["bitfinex","SOLUSD",1773327937407,0.14216157,85.807,85.771,0.49574877]
["bitfinex","SOLUSD",1773327937899,0.63044737,85.807,85.771,0.49574877]
["bitfinex","SOLUSD",1773327938101,0.14216157,85.805,85.771,0.49574877]
["bitfinex","SOLUSD",1773327938800,0.4882858,85.797,85.76,11.1894192]
["bitfinex","SOLUSD",1773327938998,11.677705,85.79,85.76,11.1894192]
["bitfinex","SOLUSD",1773327939716,40.79777126,85.789,85.76,11.1894192]
["bitfinex","SOLUSD",1773327939919,0.4882858,85.788,85.751,0.49574877]
["bitfinex","SOLUSD",1773327940098,0.4882858,85.788,85.753,30.0]
["bitfinex","SOLUSD",1773327940422,0.4882858,85.788,85.76,11.1894192]
["bitfinex","SOLUSD",1773327940602,0.4882858,85.786,85.751,0.49574877]
["bitfinex","SOLUSD",1773327940998,0.14216157,85.785,85.76,11.1894192]
["bitfinex","SOLUSD",1773327941192,0.14216157,85.785,85.753,0.49574877]
["bitfinex","SOLUSD",1773327941411,0.14216157,85.783,85.753,0.49574877]
["bitfinex","SOLUSD",1773327941706,41.4310722,85.783,85.753,0.49574877]
["bitfinex","SOLUSD",1773327942103,41.4310722,85.783,85.74,11.1894192]
["bitfinex","SOLUSD",1773327942104,0.4882858,85.779,85.74,11.1894192]
["bitfinex","SOLUSD",1773327942416,0.4882858,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773327942792,0.14216157,85.782,85.751,0.49574877]
["bitfinex","SOLUSD",1773327942993,0.14216157,85.782,85.741,11.66303168]
["bitfinex","SOLUSD",1773327942994,0.14216157,85.782,85.761,0.49574877]
["bitfinex","SOLUSD",1773327943199,29.13663256,85.803,85.771,0.47436572]
["bitfinex","SOLUSD",1773327943407,11.1894192,85.8,85.771,0.47436572]
["bitfinex","SOLUSD",1773327943621,40.79349167,85.798,85.771,0.47436572]
["bitfinex","SOLUSD",1773327944019,11.65528333,85.798,85.772,11.65881639]
["bitfinex","SOLUSD",1773327944220,11.65419667,85.806,85.781,0.47436572]
["bitfinex","SOLUSD",1773327944923,11.65188818,85.823,85.791,0.47436572]
["bitfinex","SOLUSD",1773327945216,11.1894192,85.82,85.791,0.47436572]
["bitfinex","SOLUSD",1773327945415,0.47334758,85.819,85.791,0.47436572]
["bitfinex","SOLUSD",1773327945622,11.65256706,85.818,85.791,12.1304776]
["bitfinex","SOLUSD",1773327945924,11.65256706,85.818,85.791,0.47436572]
["bitfinex","SOLUSD",1773327946503,11.65256706,85.818,85.793,0.47436572]
["bitfinex","SOLUSD",1773327946708,11.65256706,85.818,85.801,0.47436572]
["bitfinex","SOLUSD",1773327946918,29.12667537,85.832,85.801,0.47436572]
["bitfinex","SOLUSD",1773327946919,11.65080215,85.831,85.801,0.47436572]
["bitfinex","SOLUSD",1773327947521,11.65080215,85.831,85.81,11.1894192]
["bitfinex","SOLUSD",1773327947722,0.47334758,85.841,85.81,11.1894192]
["bitfinex","SOLUSD",1773327947723,11.64971632,85.839,85.81,11.1894192]
["bitfinex","SOLUSD",1773327948015,0.14216157,85.838,85.81,11.1894192]
["bitfinex","SOLUSD",1773327948527,0.14216157,85.838,85.809,0.47436572]
["bitfinex","SOLUSD",1773327948906,0.47334758,85.829,85.793,11.65584176]
["bitfinex","SOLUSD",1773327949102,0.47334758,85.827,85.792,0.47436572]
["bitfinex","SOLUSD",1773327949405,0.47334758,85.819,85.783,0.47436572]
["bitfinex","SOLUSD",1773327949714,11.65256706,85.818,85.784,12.1315512]
["bitfinex","SOLUSD",1773327949922,11.66276678,85.81,85.78,11.1894192]
["bitfinex","SOLUSD",1773327950125,0.47334758,85.81,85.781,30.0]
["bitfinex","SOLUSD",1773327950427,0.47334758,85.81,85.781,30.47273553]
["bitfinex","SOLUSD",1773327950615,0.47334758,85.81,85.781,12.1303287]
["bitfinex","SOLUSD",1773327951429,0.48690105,85.809,85.772,0.47273553]
["bitfinex","SOLUSD",1773327951631,0.48690105,85.809,85.773,11.65868047]
["bitfinex","SOLUSD",1773327952020,12.14082609,85.808,85.773,12.131416]
["bitfinex","SOLUSD",1773327952330,0.48690105,85.807,85.78,11.66215473]
["bitfinex","SOLUSD",1773327952534,11.65392504,85.808,85.781,0.47273553]
["bitfinex","SOLUSD",1773327952922,11.65392504,85.808,85.762,29.15021674]
["bitfinex","SOLUSD",1773327952923,11.1894192,85.79,85.761,0.47273553]
["bitfinex","SOLUSD",1773327953113,0.14216157,85.797,85.761,0.47273553]
["bitfinex","SOLUSD",1773327953308,0.48690105,85.795,85.761,0.47273553]
["bitfinex","SOLUSD",1773327953536,11.1894192,85.8,85.761,0.47273553]
["bitfinex","SOLUSD",1773327954529,11.65514749,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1773327954706,11.65514749,85.799,85.77,11.1894192]
["bitfinex","SOLUSD",1773327955113,11.65406085,85.807,85.781,0.47273553]
["bitfinex","SOLUSD",1773327956122,40.78921299,85.807,85.781,0.47273553]
["bitfinex","SOLUSD",1773327956818,11.65406085,85.807,85.783,0.47273553]
["bitfinex","SOLUSD",1773327958139,0.48690105,85.806,85.78,11.1894192]
["bitfinex","SOLUSD",1773327958319,11.65406085,85.807,85.782,0.47273553]
["bitfinex","SOLUSD",1773327959121,11.65182817,85.824,85.801,0.47273553]
["bitfinex","SOLUSD",1773327959326,0.14216157,85.823,85.801,0.47273553]
["bitfinex","SOLUSD",1773327959538,11.65182817,85.824,85.801,0.47273553]
["bitfinex","SOLUSD",1773327960034,29.12360012,85.842,85.811,0.47273553]
["bitfinex","SOLUSD",1773327960232,11.64917349,85.843,85.821,0.47273553]
["bitfinex","SOLUSD",1773327960429,11.64917349,85.843,85.82,11.1894192]
["bitfinex","SOLUSD",1773327961546,11.64917349,85.843,85.812,0.47273553]
["bitfinex","SOLUSD",1773327961737,0.14216157,85.842,85.82,11.1894192]
["bitfinex","SOLUSD",1773327962037,29.11999475,85.852,85.821,0.47273553]
["bitfinex","SOLUSD",1773327962626,11.64808796,85.851,85.821,0.47273553]
["bitfinex","SOLUSD",1773327963255,0.48690105,85.889,85.841,0.47273553]
["bitfinex","SOLUSD",1773327963535,0.14216157,85.878,85.841,0.47273553]
["bitfinex","SOLUSD",1773327963748,0.48690105,85.877,85.841,0.47273553]
["bitfinex","SOLUSD",1773327963928,0.62906262,85.876,85.841,0.47273553]
["bitfinex","SOLUSD",1773327964127,51.94396041,85.88,85.83,11.1894192]
["bitfinex","SOLUSD",1773327964128,11.1894192,85.86,85.83,11.1894192]
["bitfinex","SOLUSD",1773327964327,11.1894192,85.85,85.82,11.1894192]
["bitfinex","SOLUSD",1773327964533,0.48690105,85.849,85.816,8.18]
["bitfinex","SOLUSD",1773327964729,0.48690105,85.849,85.816,19.83276604]
["bitfinex","SOLUSD",1773327964922,0.48690105,85.849,85.817,30.0]
["bitfinex","SOLUSD",1773327965240,0.14216157,85.859,85.817,30.0]
["bitfinex","SOLUSD",1773327965241,11.1894192,85.84,85.817,30.0]
["bitfinex","SOLUSD",1773327965631,40.77068237,85.846,85.811,0.47273553]
["bitfinex","SOLUSD",1773327965836,40.77068237,85.846,85.81,22.84300101]
["bitfinex","SOLUSD",1773327965837,0.14216157,85.857,85.821,0.47273553]
["bitfinex","SOLUSD",1773327966034,11.64713829,85.858,85.831,0.47273553]
["bitfinex","SOLUSD",1773327966845,0.48690105,85.869,85.831,0.47273553]
["bitfinex","SOLUSD",1773327967049,8.18,85.878,85.841,0.47273553]
["bitfinex","SOLUSD",1773327967539,8.18,85.878,85.843,0.47273553]
["bitfinex","SOLUSD",1773327967540,0.14216157,85.876,85.843,0.47273553]
["bitfinex","SOLUSD",1773327967722,11.6445614,85.877,85.843,0.47273553]
["bitfinex","SOLUSD",1773327968147,0.14216157,85.876,85.843,0.47273553]
["bitfinex","SOLUSD",1773327968531,0.14216157,85.874,85.843,0.47273553]
["bitfinex","SOLUSD",1773327968941,11.1894192,85.87,85.843,0.47273553]
["bitfinex","SOLUSD",1773327969149,11.1894192,85.87,85.83,29.12702527]
["bitfinex","SOLUSD",1773327969150,0.48690105,85.859,85.803,0.47273553]
["bitfinex","SOLUSD",1773327969352,11.1894192,85.85,85.821,0.47273553]
["bitfinex","SOLUSD",1773327969524,11.1894192,85.86,85.831,0.47273553]
["bitfinex","SOLUSD",1773327970726,11.64835932,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1773327970921,11.64835932,85.849,85.822,12.12475948]
["bitfinex","SOLUSD",1773327971140,0.48690105,85.889,85.83,11.1894192]
["bitfinex","SOLUSD",1773327971351,0.1,85.9,85.822,40.78208384]
["bitfinex","SOLUSD",1773327971352,0.48690105,85.879,85.85,11.1894192]
["bitfinex","SOLUSD",1773327971526,0.48690105,85.879,85.841,0.47273553]
["bitfinex","SOLUSD",1773327971842,11.64307004,85.888,85.861,0.47273553]
["bitfinex","SOLUSD",1773327972842,11.64307004,85.888,85.826,0.47273553]
["bitfinex","SOLUSD",1773327972843,0.48690105,85.866,85.826,0.47273553]
["bitfinex","SOLUSD",1773327973027,11.16395101,85.85,85.826,0.47273553]
["bitfinex","SOLUSD",1773327973226,40.76071132,85.867,85.827,0.47273553]
["bitfinex","SOLUSD",1773327973227,11.16395101,85.86,85.827,0.47273553]
["bitfinex","SOLUSD",1773327973634,11.64591752,85.867,85.841,0.47273553]
["bitfinex","SOLUSD",1773327974455,0.48690105,85.866,85.831,8.65273553]
["bitfinex","SOLUSD",1773327974646,0.48690105,85.866,85.831,0.47273553]
["bitfinex","SOLUSD",1773327974945,8.18,85.88,85.824,8.18]
["bitfinex","SOLUSD",1773327974946,0.48690105,85.858,85.824,11.65164198]
["bitfinex","SOLUSD",1773327975322,11.64578189,85.868,85.841,0.47273553]
["bitfinex","SOLUSD",1773327976130,11.64510381,85.873,85.841,0.47273553]
["bitfinex","SOLUSD",1773327976335,0.14216157,85.872,85.841,0.47273553]
["bitfinex","SOLUSD",1773327976524,11.16395101,85.87,85.841,0.47273553]
["bitfinex","SOLUSD",1773327977441,11.64564627,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1773327977644,40.75976195,85.869,85.842,0.47273553]
["bitfinex","SOLUSD",1773327977947,11.64442581,85.878,85.843,0.47273553]
["bitfinex","SOLUSD",1773327979552,12.13268294,85.868,85.839,0.47273553]
["bitfinex","SOLUSD",1773327980144,0.48690105,85.867,85.83,11.16395101]
["bitfinex","SOLUSD",1773327980457,0.46352874,85.867,85.83,11.16395101]
["bitfinex","SOLUSD",1773327981251,0.46352874,85.867,85.831,8.18]
["bitfinex","SOLUSD",1773327982066,11.64578189,85.868,85.831,8.18]
["bitfinex","SOLUSD",1773327982067,11.64450639,85.878,85.84,11.16395101]
["bitfinex","SOLUSD",1773327982359,11.64450639,85.878,85.841,0.45058684]
["bitfinex","SOLUSD",1773327982548,0.46352874,85.877,85.841,0.45058684]
["bitfinex","SOLUSD",1773327982736,0.46352874,85.869,85.841,0.45058684]
["bitfinex","SOLUSD",1773327982932,0.46352874,85.869,85.834,0.45058684]
["bitfinex","SOLUSD",1773327984052,0.14216157,85.889,85.831,8.18]
["bitfinex","SOLUSD",1773327984053,0.46352874,85.859,85.831,8.18]
["bitfinex","SOLUSD",1773327984243,0.46352874,85.859,85.827,0.45058684]
["bitfinex","SOLUSD",1773327985752,0.46352874,85.839,85.813,8.18]
["bitfinex","SOLUSD",1773327985961,0.46352874,85.839,85.81,11.16395101]
["bitfinex","SOLUSD",1773327985962,0.46352874,85.839,85.81,8.18]
["bitfinex","SOLUSD",1773327986141,11.64985204,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1773327986337,11.64985204,85.838,85.787,0.45058684]
["bitfinex","SOLUSD",1773327986338,11.16395101,85.83,85.787,0.45058684]
["bitfinex","SOLUSD",1773327986543,11.16395101,85.83,85.735,46.65527709]
["bitfinex","SOLUSD",1773327986544,0.46352874,85.809,85.783,8.18]
["bitfinex","SOLUSD",1773327986864,0.46352874,85.809,85.784,11.65718548]
["bitfinex","SOLUSD",1773327987350,0.46352874,85.819,85.791,0.45058684]
["bitfinex","SOLUSD",1773327987551,0.46352874,85.819,85.784,12.10777232]
["bitfinex","SOLUSD",1773327987552,11.16395101,85.81,85.784,12.10777232]
["bitfinex","SOLUSD",1773327988133,11.16395101,85.82,85.785,0.45058684]
["bitfinex","SOLUSD",1773327988337,0.46352874,85.817,85.79,11.16395101]
["bitfinex","SOLUSD",1773327988532,0.46352874,85.817,85.787,0.45058684]
["bitfinex","SOLUSD",1773327988533,11.16395101,85.81,85.787,0.45058684]
["bitfinex","SOLUSD",1773327988953,0.46352874,85.809,85.784,30.0]
["bitfinex","SOLUSD",1773327989651,0.46352874,85.809,85.783,8.18]
["bitfinex","SOLUSD",1773327989652,0.46352874,85.809,85.776,0.45058684]
["bitfinex","SOLUSD",1773327989854,40.78398471,85.818,85.764,29.14953983]
["bitfinex","SOLUSD",1773327989855,0.46352874,85.799,85.772,8.18]
["bitfinex","SOLUSD",1773327990239,11.16395101,85.79,85.759,0.45058684]
["bitfinex","SOLUSD",1773327990441,11.16395101,85.79,85.761,0.45058684]
["bitfinex","SOLUSD",1773327991053,11.62747975,85.78,85.751,0.45058684]
["bitfinex","SOLUSD",1773327991366,0.46352874,85.779,85.744,8.18]
["bitfinex","SOLUSD",1773327991553,11.16395101,85.78,85.745,0.45058684]
["bitfinex","SOLUSD",1773327991858,11.65528333,85.798,85.761,0.45058684]
["bitfinex","SOLUSD",1773327992060,11.65528333,85.798,85.751,0.45058684]
["bitfinex","SOLUSD",1773327992061,0.46352874,85.789,85.751,0.45058684]
["bitfinex","SOLUSD",1773327992358,0.46352874,85.778,85.748,11.66200585]
["bitfinex","SOLUSD",1773327993043,11.16395101,85.77,85.744,20.29315885]
["bitfinex","SOLUSD",1773327993243,0.46352874,85.778,85.746,0.45058684]
["bitfinex","SOLUSD",1773327993555,0.46352874,85.778,85.745,30.0]
["bitfinex","SOLUSD",1773327993860,11.16395101,85.77,85.745,30.0]
["bitfinex","SOLUSD",1773327994160,0.46352874,85.778,85.743,8.18]
["bitfinex","SOLUSD",1773327994161,11.16395101,85.78,85.751,0.45058684]
["bitfinex","SOLUSD",1773327994455,11.65677783,85.787,85.76,11.16395101]
["bitfinex","SOLUSD",1773327994846,11.65528333,85.798,85.77,11.16395101]
["bitfinex","SOLUSD",1773327995053,11.65528333,85.798,85.752,48.99537456]
["bitfinex","SOLUSD",1773327995054,11.65528333,85.798,85.78,11.16395101]
["bitfinex","SOLUSD",1773327995367,11.65528333,85.798,85.771,0.45058684]
["bitfinex","SOLUSD",1773327995866,11.16395101,85.81,85.78,11.16395101]
["bitfinex","SOLUSD",1773327995867,11.65473168,85.803,85.78,11.16395101]
["bitfinex","SOLUSD",1773327996466,0.46352874,85.808,85.776,8.18]
["bitfinex","SOLUSD",1773327996646,0.46352874,85.808,85.778,0.45058684]
["bitfinex","SOLUSD",1773327996846,11.65161666,85.825,85.8,11.16395101]
["bitfinex","SOLUSD",1773327997066,11.65161666,85.825,85.765,2.95506722]
["bitfinex","SOLUSD",1773327997067,11.16395101,85.81,85.781,0.45058684]
["bitfinex","SOLUSD",1773327997242,0.46352874,85.809,85.774,0.45058684]
["bitfinex","SOLUSD",1773327997442,0.46352874,85.809,85.78,11.16395101]
["bitfinex","SOLUSD",1773327997866,0.46352874,85.818,85.781,0.45058684]
["bitfinex","SOLUSD",1773327998166,40.78065831,85.825,85.791,0.45058684]
["bitfinex","SOLUSD",1773327998358,11.65161666,85.825,85.793,0.45058684]
["bitfinex","SOLUSD",1773327998565,0.46352874,85.819,85.782,0.45058684]
["bitfinex","SOLUSD",1773327998743,11.16395101,85.81,85.78,11.16395101]
["bitfinex","SOLUSD",1773327998949,0.46352874,85.809,85.78,11.16395101]
["bitfinex","SOLUSD",1773327999145,0.46352874,85.809,85.773,0.45058684]
["bitfinex","SOLUSD",1773327999349,0.46352874,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773327999564,0.46352874,85.809,85.773,0.45058684]
["bitfinex","SOLUSD",1773327999964,0.46352874,85.789,85.753,0.45058684]
["bitfinex","SOLUSD",1773328000163,11.16395101,85.79,85.753,0.45058684]
["bitfinex","SOLUSD",1773328000164,11.16395101,85.78,85.753,0.45058684]
["bitfinex","SOLUSD",1773328000374,12.12152962,85.778,85.743,3.40565406]
["bitfinex","SOLUSD",1773328000552,12.12152962,85.778,85.744,19.84262362]
["bitfinex","SOLUSD",1773328000757,12.12152962,85.778,85.744,20.29321046]
["bitfinex","SOLUSD",1773328000962,12.12152962,85.778,85.745,0.45058684]
["bitfinex","SOLUSD",1773328001159,0.46352874,85.759,85.721,11.66566033]
["bitfinex","SOLUSD",1773328001356,11.16395101,85.74,85.711,11.66707982]
["bitfinex","SOLUSD",1773328001557,0.46352874,85.749,85.711,11.66707982]
["bitfinex","SOLUSD",1773328001762,0.46352874,85.749,85.711,12.11766666]
["bitfinex","SOLUSD",1773328001972,11.62747975,85.74,85.711,0.45058684]
["bitfinex","SOLUSD",1773328002469,0.46352874,85.738,85.702,0.45058684]
["bitfinex","SOLUSD",1773328002654,0.46352874,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328003050,41.28509184,85.739,85.702,0.45058684]
["bitfinex","SOLUSD",1773328003371,0.46352874,85.738,85.702,0.45058684]
["bitfinex","SOLUSD",1773328004370,11.66357581,85.737,85.71,11.16395101]
["bitfinex","SOLUSD",1773328004579,11.66357581,85.737,85.711,0.47886746]
["bitfinex","SOLUSD",1773328004956,0.48142627,85.736,85.703,11.66820298]
["bitfinex","SOLUSD",1773328005560,0.48142627,85.729,85.693,8.18]
["bitfinex","SOLUSD",1773328005870,0.48142627,85.729,85.694,0.47886746]
["bitfinex","SOLUSD",1773328006251,40.82251535,85.737,85.69,14.11901823]
["bitfinex","SOLUSD",1773328006252,0.48142627,85.719,85.69,11.16395101]
["bitfinex","SOLUSD",1773328006449,11.16395101,85.73,85.701,0.47886746]
["bitfinex","SOLUSD",1773328006675,11.66507512,85.726,85.701,0.47886746]
["bitfinex","SOLUSD",1773328008870,11.66507512,85.726,85.703,0.47886746]
["bitfinex","SOLUSD",1773328009374,11.16395101,85.73,85.703,0.47886746]
["bitfinex","SOLUSD",1773328009670,11.80424115,85.748,85.711,0.47886746]
["bitfinex","SOLUSD",1773328009874,0.14216157,85.744,85.711,0.47886746]
["bitfinex","SOLUSD",1773328010059,11.16395101,85.74,85.711,0.47886746]
["bitfinex","SOLUSD",1773328010266,0.14216157,85.744,85.711,0.47886746]
["bitfinex","SOLUSD",1773328010460,0.14216157,85.744,85.713,0.48855772]
["bitfinex","SOLUSD",1773328011077,29.15168581,85.759,85.712,11.66697778]
["bitfinex","SOLUSD",1773328011078,11.66141618,85.753,85.721,0.48855772]
["bitfinex","SOLUSD",1773328011261,11.16395101,85.76,85.721,0.48855772]
["bitfinex","SOLUSD",1773328011574,0.49048134,85.766,85.731,0.48855772]
["bitfinex","SOLUSD",1773328011575,0.14216157,85.764,85.731,0.48855772]
["bitfinex","SOLUSD",1773328012178,0.14216157,85.764,85.714,8.18]
["bitfinex","SOLUSD",1773328012179,11.16395101,85.75,85.721,0.48855772]
["bitfinex","SOLUSD",1773328012378,0.49048134,85.759,85.721,0.48855772]
["bitfinex","SOLUSD",1773328012765,11.66071969,85.758,85.723,0.48855772]
["bitfinex","SOLUSD",1773328012961,11.16395101,85.76,85.731,0.48855772]
["bitfinex","SOLUSD",1773328013160,11.8015217,85.768,85.731,0.48855772]
["bitfinex","SOLUSD",1773328013480,11.65936013,85.768,85.741,0.48855772]
["bitfinex","SOLUSD",1773328013778,12.14843892,85.779,85.751,0.48855772]
["bitfinex","SOLUSD",1773328014074,11.65677783,85.787,85.761,0.48855772]
["bitfinex","SOLUSD",1773328014577,40.79872241,85.787,85.761,0.48855772]
["bitfinex","SOLUSD",1773328015176,11.65677783,85.787,85.761,0.48855772]
["bitfinex","SOLUSD",1773328015772,12.14725917,85.787,85.759,11.66045427]
["bitfinex","SOLUSD",1773328016272,12.14725917,85.787,85.76,11.16395101]
["bitfinex","SOLUSD",1773328016472,11.65677783,85.787,85.761,0.48855772]
["bitfinex","SOLUSD",1773328016860,0.14216157,85.795,85.77,11.16395101]
["bitfinex","SOLUSD",1773328017261,0.14216157,85.795,85.753,40.8148986]
["bitfinex","SOLUSD",1773328017262,0.49048134,85.793,85.761,0.48855772]
["bitfinex","SOLUSD",1773328017885,0.49048134,85.793,85.763,0.48855772]
["bitfinex","SOLUSD",1773328018787,0.14216157,85.791,85.764,11.65990392]
["bitfinex","SOLUSD",1773328019677,0.49048134,85.789,85.752,8.18]
["bitfinex","SOLUSD",1773328020078,0.49048134,85.789,85.761,0.48855772]
["bitfinex","SOLUSD",1773328020582,2.47215037,104.87,85.78,11.16395101]
["bitfinex","SOLUSD",1773328020583,0.49048134,85.818,85.78,11.16395101]
["bitfinex","SOLUSD",1773328020786,0.49048134,85.818,85.781,0.48855772]
["bitfinex","SOLUSD",1773328020989,0.14216157,85.815,85.781,0.48855772]
["bitfinex","SOLUSD",1773328021177,0.63264291,85.813,85.781,0.48855772]
["bitfinex","SOLUSD",1773328021383,0.49048134,85.807,85.77,11.16395101]
["bitfinex","SOLUSD",1773328021560,0.14216157,85.808,85.751,8.18]
["bitfinex","SOLUSD",1773328021561,0.49048134,85.789,85.751,8.18]
["bitfinex","SOLUSD",1773328021762,11.16395101,85.79,85.76,11.16395101]
["bitfinex","SOLUSD",1773328021972,0.14216157,85.798,85.76,11.16395101]
["bitfinex","SOLUSD",1773328022180,0.49048134,85.791,85.76,11.16395101]
["bitfinex","SOLUSD",1773328022792,0.49048134,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1773328023297,0.49048134,85.787,85.76,11.16395101]
["bitfinex","SOLUSD",1773328023473,0.49048134,85.787,85.753,0.29426694]
["bitfinex","SOLUSD",1773328023897,11.65664195,85.788,85.761,0.29426694]
["bitfinex","SOLUSD",1773328024586,11.65664195,85.788,85.743,2.95506722]
["bitfinex","SOLUSD",1773328024587,0.49048134,85.779,85.743,2.95506722]
["bitfinex","SOLUSD",1773328025274,0.49048134,85.779,85.74,11.16395101]
["bitfinex","SOLUSD",1773328025275,0.49048134,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773328025880,0.14216157,85.776,85.738,8.18]
["bitfinex","SOLUSD",1773328026098,0.14216157,85.776,85.71,11.16395101]
["bitfinex","SOLUSD",1773328026099,0.49048134,85.749,85.71,11.16395101]
["bitfinex","SOLUSD",1773328026294,0.49048134,85.747,85.711,0.29426694]
["bitfinex","SOLUSD",1773328026500,0.14216157,85.755,85.721,0.29426694]
["bitfinex","SOLUSD",1773328026888,0.14216157,85.753,85.721,0.29426694]
["bitfinex","SOLUSD",1773328027089,0.14216157,85.751,85.721,0.29426694]
["bitfinex","SOLUSD",1773328027599,11.16395101,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773328027790,11.65443235,85.75,85.721,0.29426694]
["bitfinex","SOLUSD",1773328027990,11.65443235,85.75,85.72,11.16395101]
["bitfinex","SOLUSD",1773328027991,0.49048134,85.749,85.713,11.66683412]
["bitfinex","SOLUSD",1773328028299,0.49048134,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773328028601,0.49048134,85.739,85.71,11.16395101]
["bitfinex","SOLUSD",1773328029006,0.49048134,85.739,85.702,0.29426694]
["bitfinex","SOLUSD",1773328029298,0.49048134,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773328029685,0.49048134,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773328029885,11.65443235,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773328030178,11.16395101,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773328030379,0.49048134,85.729,85.697,11.66895953]
["bitfinex","SOLUSD",1773328031398,0.49048134,85.729,85.7,11.16395101]
["bitfinex","SOLUSD",1773328031595,0.49048134,85.729,85.698,0.29426694]
["bitfinex","SOLUSD",1773328032306,0.49048134,85.727,85.691,11.96410391]
["bitfinex","SOLUSD",1773328033001,0.49048134,85.727,85.692,0.29426694]
["bitfinex","SOLUSD",1773328033302,11.66480029,85.728,85.7,11.45821795]
["bitfinex","SOLUSD",1773328033523,11.66480029,85.728,85.7,0.29426694]
["bitfinex","SOLUSD",1773328034002,11.66480029,85.728,85.7,11.49779491]
["bitfinex","SOLUSD",1773328034199,11.66167158,85.751,85.721,0.29426694]
["bitfinex","SOLUSD",1773328034501,0.49048134,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773328034800,0.49048134,85.739,85.702,0.29426694]
["bitfinex","SOLUSD",1773328035000,0.49048134,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1773328035001,11.6613996,85.753,85.721,0.29426694]
["bitfinex","SOLUSD",1773328035203,11.20352797,85.75,85.721,0.29426694]
["bitfinex","SOLUSD",1773328035403,0.49048134,85.749,85.713,0.29426694]
["bitfinex","SOLUSD",1773328035606,0.49048134,85.77,85.74,11.20352797]
["bitfinex","SOLUSD",1773328035779,11.65786497,85.779,85.75,11.20352797]
["bitfinex","SOLUSD",1773328036298,11.65786497,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773328036999,0.49048134,85.778,85.747,11.66215272]
["bitfinex","SOLUSD",1773328037500,0.49048134,85.778,85.75,11.20352797]
["bitfinex","SOLUSD",1773328037896,0.49048134,85.778,85.747,11.66215272]
["bitfinex","SOLUSD",1773328038404,0.49048134,85.776,85.742,40.81998303]
["bitfinex","SOLUSD",1773328038601,0.49048134,85.776,85.741,0.29426694]
["bitfinex","SOLUSD",1773328038602,0.49048134,85.774,85.74,11.20352797]
["bitfinex","SOLUSD",1773328038799,11.20352797,85.75,85.72,11.20352797]
["bitfinex","SOLUSD",1773328039003,0.49048134,85.749,85.718,11.66616113]
["bitfinex","SOLUSD",1773328039393,0.63264291,85.758,85.721,0.29426694]
["bitfinex","SOLUSD",1773328039703,0.49048134,85.756,85.721,0.29426694]
["bitfinex","SOLUSD",1773328040079,0.49048134,85.749,85.72,11.20352797]
["bitfinex","SOLUSD",1773328040279,0.4717009,85.737,85.7,11.20352797]
["bitfinex","SOLUSD",1773328040498,0.4717009,85.737,85.704,11.66801919]
["bitfinex","SOLUSD",1773328040785,11.66343978,85.738,85.696,8.18]
["bitfinex","SOLUSD",1773328040786,0.4717009,85.729,85.696,8.18]
["bitfinex","SOLUSD",1773328040987,0.4717009,85.729,85.697,11.66901991]
["bitfinex","SOLUSD",1773328041304,0.14216157,85.736,85.701,0.29426694]
["bitfinex","SOLUSD",1773328041605,0.4717009,85.729,85.7,11.20352797]
["bitfinex","SOLUSD",1773328041807,0.4717009,85.729,85.697,11.66901991]
["bitfinex","SOLUSD",1773328042891,0.4717009,85.727,85.692,11.66970078]
["bitfinex","SOLUSD",1773328044606,12.13548485,85.736,85.71,11.20352797]
["bitfinex","SOLUSD",1773328044787,11.663043,85.741,85.712,11.66697778]
["bitfinex","SOLUSD",1773328044992,0.14216157,85.74,85.713,0.29426694]
["bitfinex","SOLUSD",1773328045210,11.80532928,85.74,85.713,0.29426694]
["bitfinex","SOLUSD",1773328046402,11.80532928,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773328046807,0.4717009,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1773328047712,0.4717009,85.749,85.715,0.29426694]
["bitfinex","SOLUSD",1773328048411,0.4717009,85.747,85.716,11.66643333]
["bitfinex","SOLUSD",1773328048794,12.13392926,85.747,85.716,11.66643333]
["bitfinex","SOLUSD",1773328048999,0.14216157,85.752,85.721,0.29426694]
["bitfinex","SOLUSD",1773328049598,11.65677188,85.788,85.75,0.09426694]
["bitfinex","SOLUSD",1773328049793,11.65677188,85.788,85.76,11.20352797]
["bitfinex","SOLUSD",1773328050113,0.14216157,85.787,85.76,11.20352797]
["bitfinex","SOLUSD",1773328050611,0.4717009,85.784,85.75,11.20352797]
["bitfinex","SOLUSD",1773328050795,0.4717009,85.78,85.754,11.66121777]
["bitfinex","SOLUSD",1773328052711,0.4717009,85.778,85.754,11.66121777]
["bitfinex","SOLUSD",1773328053096,0.4717009,85.769,85.748,11.66207783]
["bitfinex","SOLUSD",1773328053710,0.4717009,85.769,85.74,8.18]
["bitfinex","SOLUSD",1773328053909,0.4717009,85.759,85.73,11.20352797]
["bitfinex","SOLUSD",1773328056918,0.4717009,85.768,85.74,11.20352797]
["bitfinex","SOLUSD",1773328057103,0.14216157,85.771,85.741,0.09426694]
["bitfinex","SOLUSD",1773328057294,0.4717009,85.77,85.731,11.06439211]
["bitfinex","SOLUSD",1773328057503,0.4717009,85.77,85.68,46.68485147]
["bitfinex","SOLUSD",1773328057504,23.8152789,85.641,85.533,0.5]
["bitfinex","SOLUSD",1773328057725,0.33714769,85.579,85.536,0.5]
["bitfinex","SOLUSD",1773328057898,0.33714769,85.579,85.54,5.85918351]
["bitfinex","SOLUSD",1773328057899,8.44686795,85.578,85.54,5.85918351]
["bitfinex","SOLUSD",1773328058100,8.44686795,85.577,85.55,11.20352797]
["bitfinex","SOLUSD",1773328058316,8.44686795,85.576,85.532,11.69153065]
["bitfinex","SOLUSD",1773328058614,11.20352797,85.57,85.542,8.18]
["bitfinex","SOLUSD",1773328058822,8.44686795,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1773328059119,8.44686795,85.568,85.543,11.69002723]
["bitfinex","SOLUSD",1773328059318,0.4717009,85.585,85.532,29.22882663]
["bitfinex","SOLUSD",1773328059319,11.20352797,85.56,85.536,11.6909559]
["bitfinex","SOLUSD",1773328059506,8.44686795,85.559,85.536,11.6909559]
["bitfinex","SOLUSD",1773328059821,8.44686795,85.558,85.536,11.6909559]
["bitfinex","SOLUSD",1773328060011,8.3820507,85.557,85.537,0.46810597]
["bitfinex","SOLUSD",1773328060205,0.33714769,85.579,85.537,0.46810597]
["bitfinex","SOLUSD",1773328060717,11.20352797,85.57,85.537,0.46810597]
["bitfinex","SOLUSD",1773328060917,11.20352797,85.57,85.539,0.46810597]
["bitfinex","SOLUSD",1773328061411,12.02225735,85.579,85.539,0.46810597]
["bitfinex","SOLUSD",1773328061412,11.20352797,85.56,85.539,0.46810597]
["bitfinex","SOLUSD",1773328061601,11.68647524,85.569,85.539,0.46810597]
["bitfinex","SOLUSD",1773328061801,0.33714769,85.579,85.541,0.46810597]
["bitfinex","SOLUSD",1773328062006,11.6852462,85.578,85.541,0.46810597]
["bitfinex","SOLUSD",1773328062222,11.20352797,85.57,85.541,0.46810597]
["bitfinex","SOLUSD",1773328063026,11.20352797,85.57,85.543,0.46810597]
["bitfinex","SOLUSD",1773328063811,11.20352797,85.56,85.543,0.46810597]
["bitfinex","SOLUSD",1773328064330,11.20352797,85.55,85.511,11.69436461]
["bitfinex","SOLUSD",1773328064513,11.20352797,85.54,85.512,0.4824408]
["bitfinex","SOLUSD",1773328064710,0.33714769,85.559,85.521,0.4824408]
["bitfinex","SOLUSD",1773328065029,11.20352797,85.55,85.522,0.4824408]
["bitfinex","SOLUSD",1773328065539,11.20352797,85.54,85.515,11.69374698]
["bitfinex","SOLUSD",1773328066325,11.20352797,85.55,85.515,11.69374698]
["bitfinex","SOLUSD",1773328066631,11.20352797,85.55,85.512,0.4824408]
["bitfinex","SOLUSD",1773328067012,11.68920735,85.549,85.513,12.17656917]
["bitfinex","SOLUSD",1773328067623,30.0,85.538,85.513,12.17656917]
["bitfinex","SOLUSD",1773328067932,15.07411302,85.538,85.52,11.20352797]
["bitfinex","SOLUSD",1773328068135,0.49312252,85.552,85.52,11.20352797]
["bitfinex","SOLUSD",1773328068342,0.33714769,85.548,85.513,12.17656917]
["bitfinex","SOLUSD",1773328068712,0.33714769,85.548,85.455,46.80791693]
["bitfinex","SOLUSD",1773328068713,0.33714769,85.548,85.45,0.1]
["bitfinex","SOLUSD",1773328069013,11.69194074,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773328069312,30.0,85.536,85.5,11.20352797]
["bitfinex","SOLUSD",1773328069518,11.69112059,85.535,85.5,11.20352797]
["bitfinex","SOLUSD",1773328069718,11.20352797,85.53,85.496,8.2]
["bitfinex","SOLUSD",1773328070042,0.49312252,85.548,85.51,11.20352797]
["bitfinex","SOLUSD",1773328070415,0.49312252,85.548,85.491,87.72853282]
["bitfinex","SOLUSD",1773328070416,11.20352797,85.53,85.494,2.95506722]
["bitfinex","SOLUSD",1773328070632,11.68948063,85.547,85.5,11.20352797]
["bitfinex","SOLUSD",1773328070633,11.20352797,85.54,85.5,11.20352797]
["bitfinex","SOLUSD",1773328070935,11.20352797,85.54,85.501,0.46379592]
["bitfinex","SOLUSD",1773328071532,11.20352797,85.54,85.503,0.46379592]
["bitfinex","SOLUSD",1773328071719,0.33714769,85.539,85.511,0.46379592]
["bitfinex","SOLUSD",1773328072544,0.33714769,85.539,85.512,8.2]
["bitfinex","SOLUSD",1773328073034,0.4721938,85.547,85.511,0.46379592]
["bitfinex","SOLUSD",1773328073035,0.4721938,85.547,85.53,11.20352797]
["bitfinex","SOLUSD",1773328073220,11.68642444,85.57,85.53,11.20352797]
["bitfinex","SOLUSD",1773328073221,11.20352797,85.57,85.53,11.20352797]
["bitfinex","SOLUSD",1773328073418,11.20352797,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1773328073735,11.68647524,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1773328074116,11.20352797,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1773328075020,11.20352797,85.55,85.511,0.46379592]
["bitfinex","SOLUSD",1773328075223,11.20352797,85.55,85.514,0.46379592]
["bitfinex","SOLUSD",1773328075426,11.20352797,85.55,85.515,11.69385487]
["bitfinex","SOLUSD",1773328075626,0.4721938,85.552,85.52,11.20352797]
["bitfinex","SOLUSD",1773328076427,0.4721938,85.552,85.53,11.20352797]
["bitfinex","SOLUSD",1773328076629,0.4721938,85.552,85.52,11.20352797]
["bitfinex","SOLUSD",1773328077531,11.20352797,85.55,85.517,11.69358139]
["bitfinex","SOLUSD",1773328077835,11.20352797,85.55,85.517,49.12753487]
["bitfinex","SOLUSD",1773328078337,0.4721938,85.552,85.52,11.20352797]
["bitfinex","SOLUSD",1773328079621,22.89129851,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773328080320,11.20352797,85.57,85.53,11.20352797]
["bitfinex","SOLUSD",1773328080716,11.20352797,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773328081025,11.20352797,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1773328081223,11.20352797,85.54,85.51,11.69453865]
["bitfinex","SOLUSD",1773328081416,11.20352797,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773328081617,11.20352797,85.53,85.501,40.93519374]
["bitfinex","SOLUSD",1773328081818,11.20352797,85.52,85.5,8.2]
["bitfinex","SOLUSD",1773328082222,11.69194074,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773328082825,29.22198149,85.553,85.501,11.69576964]
["bitfinex","SOLUSD",1773328083027,11.20352797,85.55,85.51,11.20352797]
["bitfinex","SOLUSD",1773328083837,11.20352797,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1773328084228,11.68842219,85.555,85.52,11.20352797]
["bitfinex","SOLUSD",1773328084421,11.68785806,85.559,85.53,11.20352797]
["bitfinex","SOLUSD",1773328085544,11.68785806,85.559,85.523,8.2]
["bitfinex","SOLUSD",1773328086640,11.68581843,85.574,85.53,11.20352797]
["bitfinex","SOLUSD",1773328086840,11.68581843,85.574,85.54,11.20352797]
["bitfinex","SOLUSD",1773328087740,11.20352797,85.57,85.54,11.20352797]
["bitfinex","SOLUSD",1773328088246,87.41954078,85.573,85.54,11.20352797]
["bitfinex","SOLUSD",1773328089035,11.20352797,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773328089245,11.20352797,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1773328089628,0.4721938,85.559,85.522,0.46379592]
["bitfinex","SOLUSD",1773328089827,0.4721938,85.559,85.531,0.46379592]
["bitfinex","SOLUSD",1773328090023,0.4721938,85.567,85.531,0.46379592]
["bitfinex","SOLUSD",1773328092044,0.4721938,85.567,85.533,0.46379592]
["bitfinex","SOLUSD",1773328092244,87.41954078,85.573,85.551,0.46379592]
["bitfinex","SOLUSD",1773328092560,35.09387611,85.639,85.532,40.92035728]
["bitfinex","SOLUSD",1773328092561,0.5,85.622,85.574,4.82477569]
["bitfinex","SOLUSD",1773328092854,0.5,85.629,85.59,11.20352797]
["bitfinex","SOLUSD",1773328093025,0.5,85.627,85.59,11.20352797]
["bitfinex","SOLUSD",1773328093220,0.5,85.625,85.59,11.20352797]
["bitfinex","SOLUSD",1773328093444,0.5,85.623,85.59,11.20352797]
["bitfinex","SOLUSD",1773328093637,0.5,85.623,85.59,11.23134006]
["bitfinex","SOLUSD",1773328094022,40.86923013,85.639,85.575,8.2]
["bitfinex","SOLUSD",1773328094023,0.5,85.619,85.58,11.23134006]
["bitfinex","SOLUSD",1773328094225,0.5,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773328094449,8.2,85.631,85.6,11.23134006]
["bitfinex","SOLUSD",1773328094745,0.5,85.629,85.6,11.23134006]
["bitfinex","SOLUSD",1773328094929,0.5,85.627,85.6,11.23134006]
["bitfinex","SOLUSD",1773328095239,0.5,85.625,85.6,11.23134006]
["bitfinex","SOLUSD",1773328095441,0.5,85.623,85.59,11.23134006]
["bitfinex","SOLUSD",1773328095643,0.5,85.621,85.59,11.23134006]
["bitfinex","SOLUSD",1773328095845,0.5,85.619,85.59,11.23134006]
["bitfinex","SOLUSD",1773328096030,8.25937276,85.618,85.6,11.23134006]
["bitfinex","SOLUSD",1773328096228,8.25937276,85.617,85.601,11.68210651]
["bitfinex","SOLUSD",1773328096543,0.5,85.639,85.61,11.23134006]
["bitfinex","SOLUSD",1773328096749,0.5,85.638,85.61,11.23134006]
["bitfinex","SOLUSD",1773328098550,0.5,85.629,85.6,11.23134006]
["bitfinex","SOLUSD",1773328099949,0.5,85.627,85.59,22.91484504]
["bitfinex","SOLUSD",1773328100148,0.5,85.627,85.6,11.23134006]
["bitfinex","SOLUSD",1773328100758,0.5,85.636,85.61,5.38935731]
["bitfinex","SOLUSD",1773328101134,0.2,85.64,85.62,11.23134006]
["bitfinex","SOLUSD",1773328101638,0.5,85.676,85.63,11.23134006]
["bitfinex","SOLUSD",1773328101834,0.5,85.674,85.65,11.23134006]
["bitfinex","SOLUSD",1773328102042,0.5,85.674,85.64,11.23134006]
["bitfinex","SOLUSD",1773328102841,0.5,85.674,85.633,8.2]
["bitfinex","SOLUSD",1773328102842,11.67138511,85.68,85.65,11.23134006]
["bitfinex","SOLUSD",1773328103157,0.5,85.679,85.65,11.23134006]
["bitfinex","SOLUSD",1773328103453,11.67147142,85.679,85.65,11.23134006]
["bitfinex","SOLUSD",1773328103636,0.5,85.678,85.65,11.23134006]
["bitfinex","SOLUSD",1773328103837,0.5,85.676,85.651,11.67528692]
["bitfinex","SOLUSD",1773328104458,11.670519,85.686,85.66,11.23134006]
["bitfinex","SOLUSD",1773328104756,0.5,85.685,85.66,11.23134006]
["bitfinex","SOLUSD",1773328105340,0.5,85.685,85.65,11.23134006]
["bitfinex","SOLUSD",1773328105540,0.14216157,85.702,85.644,8.2]
["bitfinex","SOLUSD",1773328105541,0.5,85.695,85.66,11.23134006]
["bitfinex","SOLUSD",1773328105746,0.5,85.695,85.67,11.23134006]
["bitfinex","SOLUSD",1773328105933,0.5,85.699,85.68,11.23134006]
["bitfinex","SOLUSD",1773328106137,0.5,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773328106657,0.5,85.699,85.67,11.23134006]
["bitfinex","SOLUSD",1773328107440,0.5,85.699,85.645,2.95506722]
["bitfinex","SOLUSD",1773328107441,0.5,85.679,85.65,11.23134006]
["bitfinex","SOLUSD",1773328107657,0.5,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773328107862,0.5,85.657,85.626,11.67866199]
["bitfinex","SOLUSD",1773328108040,0.5,85.657,85.621,11.67925184]
["bitfinex","SOLUSD",1773328108240,11.67433281,85.658,85.62,11.23134006]
["bitfinex","SOLUSD",1773328108241,0.5,85.649,85.62,11.23134006]
["bitfinex","SOLUSD",1773328108551,0.5,85.649,85.618,11.67978696]
["bitfinex","SOLUSD",1773328108960,0.5,85.649,85.61,11.23134006]
["bitfinex","SOLUSD",1773328109163,0.5,85.629,85.6,11.23134006]
["bitfinex","SOLUSD",1773328109944,0.5,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773328110457,11.67842294,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773328110651,0.5,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1773328111056,0.5,85.627,85.592,29.20803152]
["bitfinex","SOLUSD",1773328111356,0.5,85.627,85.6,11.23134006]
["bitfinex","SOLUSD",1773328111548,0.5,85.639,85.6,11.23134006]
["bitfinex","SOLUSD",1773328111746,12.17720176,85.637,85.61,11.23134006]
["bitfinex","SOLUSD",1773328111951,7.73103583,85.636,85.61,11.23134006]
["bitfinex","SOLUSD",1773328112158,12.17720176,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1773328112463,8.23051885,85.636,85.61,11.23134006]
["bitfinex","SOLUSD",1773328112666,0.5,85.634,85.61,11.23134006]
["bitfinex","SOLUSD",1773328112839,0.5,85.632,85.61,11.23134006]
["bitfinex","SOLUSD",1773328113756,0.5,85.63,85.57,1.16863386]
["bitfinex","SOLUSD",1773328113952,0.5,85.63,69.785,32.95337473]
["bitfinex","SOLUSD",1773328113953,0.47206422,85.589,85.571,30.0]
["bitfinex","SOLUSD",1773328114155,0.47206422,85.589,85.55,11.23134006]
["bitfinex","SOLUSD",1773328114156,11.68401743,85.587,85.552,0.49409862]
["bitfinex","SOLUSD",1773328114465,8.20276685,85.586,85.553,0.49409862]
["bitfinex","SOLUSD",1773328114768,11.68401743,85.587,85.561,0.49409862]
["bitfinex","SOLUSD",1773328115146,0.47206422,85.579,85.55,11.23134006]
["bitfinex","SOLUSD",1773328115665,41.36612523,85.587,85.551,0.49409862]
["bitfinex","SOLUSD",1773328115844,8.21085991,85.586,85.551,0.49409862]
["bitfinex","SOLUSD",1773328116045,40.89406101,85.587,85.551,0.49409862]
["bitfinex","SOLUSD",1773328116046,8.21085991,85.585,85.551,0.49409862]
["bitfinex","SOLUSD",1773328116243,8.21085991,85.584,85.551,0.49409862]
["bitfinex","SOLUSD",1773328116546,11.23134006,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773328117257,11.23134006,85.58,85.538,29.22662595]
["bitfinex","SOLUSD",1773328117258,0.47206422,85.559,85.501,0.49409862]
["bitfinex","SOLUSD",1773328117451,0.47206422,85.559,85.467,46.80155105]
["bitfinex","SOLUSD",1773328117452,0.47206422,85.557,85.512,0.49409862]
["bitfinex","SOLUSD",1773328117645,11.23134006,85.55,85.512,0.49409862]
["bitfinex","SOLUSD",1773328117959,7.74270798,85.549,85.521,0.49409862]
["bitfinex","SOLUSD",1773328118164,11.15506722,85.582,85.51,11.69443568]
["bitfinex","SOLUSD",1773328118165,0.47206422,85.578,85.54,11.23134006]
["bitfinex","SOLUSD",1773328118466,40.89931756,85.576,85.543,0.49409862]
["bitfinex","SOLUSD",1773328118646,7.74614735,85.575,85.55,11.23134006]
["bitfinex","SOLUSD",1773328118850,7.74545265,85.574,85.55,11.23134006]
["bitfinex","SOLUSD",1773328119050,8.21751687,85.573,85.543,0.49409862]
["bitfinex","SOLUSD",1773328119250,7.74545265,85.572,85.543,0.49409862]
["bitfinex","SOLUSD",1773328119451,7.74545265,85.571,85.543,0.49409862]
["bitfinex","SOLUSD",1773328119657,7.74545265,85.57,85.543,0.49409862]
["bitfinex","SOLUSD",1773328119961,0.47206422,85.573,85.543,0.49409862]
["bitfinex","SOLUSD",1773328120165,19.4293272,85.572,85.543,0.49409862]
["bitfinex","SOLUSD",1773328120365,7.74326167,85.571,85.543,0.49409862]
["bitfinex","SOLUSD",1773328120667,8.21532589,85.571,85.543,0.49409862]
["bitfinex","SOLUSD",1773328120866,8.21532589,85.571,85.54,11.23134006]
["bitfinex","SOLUSD",1773328120867,0.47206422,85.569,85.54,11.23134006]
["bitfinex","SOLUSD",1773328121068,0.47206422,85.567,85.53,11.23134006]
["bitfinex","SOLUSD",1773328121267,40.90122936,85.572,85.467,46.80154219]
["bitfinex","SOLUSD",1773328121268,0.47206422,85.549,85.513,0.49409862]
["bitfinex","SOLUSD",1773328121568,15.94326167,85.566,85.521,0.49409862]
["bitfinex","SOLUSD",1773328121569,0.47206422,85.559,85.521,0.49409862]
["bitfinex","SOLUSD",1773328121752,0.47206422,85.557,85.521,0.49409862]
["bitfinex","SOLUSD",1773328121952,0.47206422,85.565,85.531,0.49409862]
["bitfinex","SOLUSD",1773328122154,11.68729474,85.563,85.54,11.23134006]
["bitfinex","SOLUSD",1773328122859,11.68633646,85.571,85.541,0.49409862]
["bitfinex","SOLUSD",1773328123054,7.74283578,85.57,85.541,0.49409862]
["bitfinex","SOLUSD",1773328123364,7.74283578,85.569,85.541,0.49409862]
["bitfinex","SOLUSD",1773328123591,11.68633646,85.571,85.541,0.49409862]
["bitfinex","SOLUSD",1773328123768,0.47206422,85.576,85.541,0.49409862]
["bitfinex","SOLUSD",1773328123769,7.74389732,85.57,85.55,11.23134006]
["bitfinex","SOLUSD",1773328123961,12.15764331,85.576,85.55,11.23134006]
["bitfinex","SOLUSD",1773328124156,7.7439549,85.575,85.55,11.23134006]
["bitfinex","SOLUSD",1773328124373,11.68592897,85.573,85.55,11.23134006]
["bitfinex","SOLUSD",1773328124574,7.7439549,85.572,85.55,11.23134006]
["bitfinex","SOLUSD",1773328125173,7.7439549,85.572,85.542,0.52499549]
["bitfinex","SOLUSD",1773328125362,0.49141684,85.569,85.54,11.23134006]
["bitfinex","SOLUSD",1773328126686,11.68661181,85.568,85.54,22.92172437]
["bitfinex","SOLUSD",1773328126855,11.68576317,85.575,85.541,0.52499549]
["bitfinex","SOLUSD",1773328127063,7.74530053,85.574,85.541,0.52499549]
["bitfinex","SOLUSD",1773328127360,0.49141684,85.572,85.541,0.52499549]
["bitfinex","SOLUSD",1773328127561,7.74530053,85.571,85.541,0.52499549]
["bitfinex","SOLUSD",1773328127758,0.49141684,85.57,85.541,0.52499549]
["bitfinex","SOLUSD",1773328127967,7.74530053,85.569,85.55,11.23134006]
["bitfinex","SOLUSD",1773328128174,11.68511172,85.579,85.55,11.75633555]
["bitfinex","SOLUSD",1773328128472,8.2,85.589,85.541,11.69030055]
["bitfinex","SOLUSD",1773328128473,0.49141684,85.598,85.561,0.52499549]
["bitfinex","SOLUSD",1773328128664,11.68661181,85.568,85.54,11.23134006]
["bitfinex","SOLUSD",1773328129672,12.17802865,85.568,85.54,11.23134006]
["bitfinex","SOLUSD",1773328129872,19.43134006,85.58,85.55,11.23134006]
["bitfinex","SOLUSD",1773328130177,0.49141684,85.591,85.57,11.23134006]
["bitfinex","SOLUSD",1773328130361,11.68251594,85.598,85.571,0.60174695]
["bitfinex","SOLUSD",1773328130557,11.68171199,85.604,85.58,11.23134006]
["bitfinex","SOLUSD",1773328130772,7.75375882,85.603,85.58,11.23134006]
["bitfinex","SOLUSD",1773328130971,11.67910491,85.623,85.59,11.23134006]
["bitfinex","SOLUSD",1773328131177,7.75409756,85.622,85.59,11.23134006]
["bitfinex","SOLUSD",1773328131369,7.75409756,85.621,85.59,11.23134006]
["bitfinex","SOLUSD",1773328131576,18.98543762,85.62,85.59,11.23134006]
["bitfinex","SOLUSD",1773328131768,7.75409756,85.619,85.59,11.23134006]
["bitfinex","SOLUSD",1773328131980,7.75409756,85.619,85.591,0.60174695]
["bitfinex","SOLUSD",1773328132276,40.87686719,85.623,85.591,0.60174695]
["bitfinex","SOLUSD",1773328132277,7.75409756,85.618,85.591,0.60174695]
["bitfinex","SOLUSD",1773328132580,7.75409756,85.617,85.591,0.60174695]
["bitfinex","SOLUSD",1773328132776,7.75409756,85.616,85.593,0.60174695]
["bitfinex","SOLUSD",1773328132963,7.75409756,85.615,85.593,0.60174695]
["bitfinex","SOLUSD",1773328133277,7.75409756,85.614,85.593,0.60174695]
["bitfinex","SOLUSD",1773328133458,11.67937772,85.621,85.593,0.60174695]
["bitfinex","SOLUSD",1773328133659,7.759521,85.62,85.593,0.60174695]
["bitfinex","SOLUSD",1773328133874,7.759521,85.619,85.593,0.60174695]
["bitfinex","SOLUSD",1773328134078,7.759521,85.618,85.593,0.60174695]
["bitfinex","SOLUSD",1773328134375,7.759521,85.617,85.6,11.23134006]
["bitfinex","SOLUSD",1773328134675,11.67910491,85.623,85.6,11.83308701]
["bitfinex","SOLUSD",1773328134863,7.76089296,85.622,85.601,11.68210651]
["bitfinex","SOLUSD",1773328135061,7.16119746,85.624,85.602,0.60174695]
["bitfinex","SOLUSD",1773328135382,11.67802442,85.631,85.61,11.83308701]
["bitfinex","SOLUSD",1773328135586,7.76454731,85.63,85.61,11.83308701]
["bitfinex","SOLUSD",1773328135880,11.67802442,85.631,85.61,11.83308701]
["bitfinex","SOLUSD",1773328136059,7.76489985,85.63,85.61,11.83308701]
["bitfinex","SOLUSD",1773328136256,11.67842294,85.628,85.61,11.83308701]
["bitfinex","SOLUSD",1773328136885,7.76718075,85.627,85.599,0.60174695]
["bitfinex","SOLUSD",1773328137182,0.58668946,85.619,85.59,11.23134006]
["bitfinex","SOLUSD",1773328137384,7.76718075,85.618,85.591,0.60174695]
["bitfinex","SOLUSD",1773328137564,7.76718075,85.617,85.591,0.60174695]
["bitfinex","SOLUSD",1773328137764,7.76718075,85.616,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138067,0.58668946,85.627,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138068,7.76718075,85.615,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138273,0.58668946,85.627,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138472,11.67883211,85.625,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138684,0.58668946,85.623,85.591,0.60174695]
["bitfinex","SOLUSD",1773328138980,7.77101774,85.622,85.591,0.60174695]
["bitfinex","SOLUSD",1773328139181,7.77101774,85.622,85.601,0.60174695]
["bitfinex","SOLUSD",1773328139375,11.67883211,85.625,85.601,0.60174695]
["bitfinex","SOLUSD",1773328139575,7.77338436,85.624,85.601,0.60174695]
["bitfinex","SOLUSD",1773328139774,11.67883211,85.625,85.611,0.60174695]
["bitfinex","SOLUSD",1773328139976,7.77203123,85.624,85.611,0.60174695]
["bitfinex","SOLUSD",1773328140169,7.77203123,85.623,85.611,0.60174695]
["bitfinex","SOLUSD",1773328140371,11.67883211,85.625,85.611,0.60174695]
["bitfinex","SOLUSD",1773328140687,7.76886174,85.624,85.601,0.60174695]
["bitfinex","SOLUSD",1773328140977,7.76886174,85.623,85.611,0.60174695]
["bitfinex","SOLUSD",1773328141180,11.67692289,85.639,85.611,0.60174695]
["bitfinex","SOLUSD",1773328141373,7.77182044,85.638,85.611,0.60174695]
["bitfinex","SOLUSD",1773328141576,7.77182044,85.637,85.62,11.23134006]
["bitfinex","SOLUSD",1773328141788,7.77182044,85.636,85.62,11.23134006]
["bitfinex","SOLUSD",1773328141971,7.77182044,85.635,85.611,0.60174695]
["bitfinex","SOLUSD",1773328142170,7.77182044,85.634,85.611,0.60174695]
["bitfinex","SOLUSD",1773328142366,7.77182044,85.633,85.613,0.60174695]
["bitfinex","SOLUSD",1773328142567,7.77182044,85.632,85.613,0.60174695]
["bitfinex","SOLUSD",1773328142777,11.6771956,85.637,85.613,0.60174695]
["bitfinex","SOLUSD",1773328143069,11.6771956,85.637,85.61,11.23134006]
["bitfinex","SOLUSD",1773328143070,7.78029646,85.636,85.61,11.23134006]
["bitfinex","SOLUSD",1773328143270,7.78029646,85.635,85.61,11.23134006]
["bitfinex","SOLUSD",1773328143567,7.78029646,85.634,85.61,11.23134006]
["bitfinex","SOLUSD",1773328143767,7.78029646,85.633,85.61,11.83308701]
["bitfinex","SOLUSD",1773328143982,11.6771956,85.637,85.591,8.2]
["bitfinex","SOLUSD",1773328143983,11.23134006,85.62,85.591,8.2]
["bitfinex","SOLUSD",1773328144191,7.78029646,85.619,85.593,0.60174695]
["bitfinex","SOLUSD",1773328144390,11.67978696,85.618,85.593,0.60174695]
["bitfinex","SOLUSD",1773328144601,7.78029646,85.617,85.593,0.60174695]
["bitfinex","SOLUSD",1773328145568,11.6800598,85.616,85.593,0.60174695]
["bitfinex","SOLUSD",1773328145787,7.78029646,85.615,85.593,0.60174695]
["bitfinex","SOLUSD",1773328146488,7.82058996,85.614,85.593,0.60174695]
["bitfinex","SOLUSD",1773328146695,0.58668946,85.609,85.552,0.60174695]
["bitfinex","SOLUSD",1773328146988,0.58668946,85.579,85.544,0.60174695]
["bitfinex","SOLUSD",1773328147196,0.58668946,85.579,85.55,11.23134006]
["bitfinex","SOLUSD",1773328147787,11.6852462,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1773328148083,37.41015585,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1773328148084,8.2,85.587,85.561,0.60174695]
["bitfinex","SOLUSD",1773328148288,7.82257556,85.586,85.561,0.60174695]
["bitfinex","SOLUSD",1773328148490,7.82257556,85.585,85.571,0.60174695]
["bitfinex","SOLUSD",1773328148686,7.51589116,85.584,85.571,0.60174695]
["bitfinex","SOLUSD",1773328148871,8.2,85.587,85.571,0.60174695]
["bitfinex","SOLUSD",1773328149071,11.68415395,85.586,85.571,0.60174695]
["bitfinex","SOLUSD",1773328149273,12.27084341,85.586,85.551,11.68893408]
["bitfinex","SOLUSD",1773328149473,0.58668946,85.582,85.512,11.69426513]
["bitfinex","SOLUSD",1773328149678,2.95506722,85.583,85.512,11.69426513]
["bitfinex","SOLUSD",1773328149679,11.23134006,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1773328149893,11.68920735,85.549,85.512,11.69426513]
["bitfinex","SOLUSD",1773328150090,11.68920735,85.549,85.52,11.23134006]
["bitfinex","SOLUSD",1773328150269,8.2,85.563,85.53,11.23134006]
["bitfinex","SOLUSD",1773328150585,11.23134006,85.54,85.5,11.23134006]
["bitfinex","SOLUSD",1773328151295,11.23134006,85.53,85.501,0.60174695]
["bitfinex","SOLUSD",1773328151687,0.58668946,85.539,85.501,0.60174695]
["bitfinex","SOLUSD",1773328151887,11.69071056,85.538,85.503,0.60174695]
["bitfinex","SOLUSD",1773328152285,11.81802952,85.55,85.511,0.60174695]
["bitfinex","SOLUSD",1773328152600,11.68950543,85.547,85.521,0.60174695]
["bitfinex","SOLUSD",1773328152976,8.2,85.551,85.521,0.60174695]
["bitfinex","SOLUSD",1773328152977,8.2,85.551,85.53,11.23134006]
["bitfinex","SOLUSD",1773328153187,11.68784113,85.559,85.521,0.60174695]
["bitfinex","SOLUSD",1773328153695,12.27453059,85.559,85.521,0.60174695]
["bitfinex","SOLUSD",1773328154196,0.58668946,85.529,85.492,0.60174695]
["bitfinex","SOLUSD",1773328155085,11.83573418,85.54,85.501,0.60174695]
["bitfinex","SOLUSD",1773328155286,0.58668946,85.539,85.501,0.60174695]
["bitfinex","SOLUSD",1773328157000,8.2,85.541,85.483,0.14216157]
["bitfinex","SOLUSD",1773328157001,8.2,85.541,85.511,0.60174695]
["bitfinex","SOLUSD",1773328157184,11.68891885,85.552,85.521,0.60174695]
["bitfinex","SOLUSD",1773328157699,12.2749464,85.556,85.521,0.60174695]
["bitfinex","SOLUSD",1773328157884,0.58668946,85.555,85.521,0.60174695]
["bitfinex","SOLUSD",1773328158996,11.24904472,85.56,85.523,0.60174695]
["bitfinex","SOLUSD",1773328159309,0.58668946,85.559,85.513,11.69402545]
["bitfinex","SOLUSD",1773328159479,0.58668946,85.549,85.51,11.24904472]
["bitfinex","SOLUSD",1773328159813,0.58668946,85.559,85.521,0.60174695]
["bitfinex","SOLUSD",1773328160677,7.75355211,85.558,85.521,0.60174695]
["bitfinex","SOLUSD",1773328160899,7.75355211,85.557,85.53,12.03882568]
["bitfinex","SOLUSD",1773328161102,7.75355211,85.556,85.531,11.69166734]
["bitfinex","SOLUSD",1773328161294,7.75355211,85.555,85.531,11.69166734]
["bitfinex","SOLUSD",1773328161600,7.75355211,85.554,85.531,11.69166734]
["bitfinex","SOLUSD",1773328161806,7.75355211,85.553,85.531,11.69166734]
["bitfinex","SOLUSD",1773328162107,7.75355211,85.553,85.503,0.14216157]
["bitfinex","SOLUSD",1773328162108,12.02959426,85.55,85.517,11.69358139]
["bitfinex","SOLUSD",1773328162286,0.78054954,85.548,85.517,11.69358139]
["bitfinex","SOLUSD",1773328162485,7.75355211,85.547,85.517,11.69358139]
["bitfinex","SOLUSD",1773328162701,11.24904472,85.54,85.51,11.24904472]
["bitfinex","SOLUSD",1773328163003,7.75355211,85.539,85.51,11.24904472]
["bitfinex","SOLUSD",1773328163301,0.78054954,85.529,85.492,8.2]
["bitfinex","SOLUSD",1773328163605,0.78054954,85.529,85.442,46.81495123]
["bitfinex","SOLUSD",1773328163606,0.78054954,85.509,85.477,0.78978096]
["bitfinex","SOLUSD",1773328163803,0.78054954,85.499,85.46,11.24904472]
["bitfinex","SOLUSD",1773328164304,11.24904472,85.49,85.461,40.95435344]
["bitfinex","SOLUSD",1773328164601,0.78054954,85.488,85.461,11.70124384]
["bitfinex","SOLUSD",1773328164809,0.78054954,85.488,85.457,11.70177468]
["bitfinex","SOLUSD",1773328165004,0.78054954,85.488,85.46,11.24904472]
["bitfinex","SOLUSD",1773328165189,0.78054954,85.486,85.461,11.70124384]
["bitfinex","SOLUSD",1773328165388,0.78054954,85.486,85.451,11.70261319]
["bitfinex","SOLUSD",1773328165582,0.78054954,85.486,85.451,40.95914617]
["bitfinex","SOLUSD",1773328165783,11.69768502,85.487,85.451,40.95914617]
["bitfinex","SOLUSD",1773328165784,11.24904472,85.49,85.46,11.24904472]
["bitfinex","SOLUSD",1773328165998,0.78054954,85.488,85.452,0.78978096]
["bitfinex","SOLUSD",1773328166207,0.6174972,85.488,85.452,0.78978096]
["bitfinex","SOLUSD",1773328166503,0.6174972,85.488,85.46,11.24904472]
["bitfinex","SOLUSD",1773328166681,11.24904472,85.5,85.461,0.78978096]
["bitfinex","SOLUSD",1773328166880,7.73236201,85.499,85.461,0.78978096]
["bitfinex","SOLUSD",1773328167099,7.73236201,85.498,85.462,41.74365519]
["bitfinex","SOLUSD",1773328167402,7.73236201,85.497,85.462,41.74365519]
["bitfinex","SOLUSD",1773328167603,11.69604322,85.499,85.462,41.74365519]
["bitfinex","SOLUSD",1773328167804,7.72588487,85.498,85.462,41.74365519]
["bitfinex","SOLUSD",1773328167990,7.72588487,85.497,85.462,41.74365519]
["bitfinex","SOLUSD",1773328168189,0.78054954,85.496,85.462,41.74365519]
["bitfinex","SOLUSD",1773328168912,0.78054954,85.496,85.47,11.24904472]
["bitfinex","SOLUSD",1773328169109,0.78054954,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773328169307,11.24904472,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1773328169689,11.24904472,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1773328169894,11.24904472,85.49,85.452,0.78978096]
["bitfinex","SOLUSD",1773328170196,11.69741136,85.489,85.454,0.78978096]
["bitfinex","SOLUSD",1773328170710,11.24904472,85.46,85.43,11.90543939]
["bitfinex","SOLUSD",1773328171017,40.94093976,85.489,85.45,11.24904472]
["bitfinex","SOLUSD",1773328171310,11.69741136,85.489,85.451,0.78978096]
["bitfinex","SOLUSD",1773328171508,11.69741136,85.489,85.437,8.2]
["bitfinex","SOLUSD",1773328171509,0.78054954,85.494,85.461,0.78978096]
["bitfinex","SOLUSD",1773328171710,1.46178314,85.512,85.47,11.24904472]
["bitfinex","SOLUSD",1773328171711,0.78054954,85.504,85.47,11.24904472]
["bitfinex","SOLUSD",1773328171894,8.2,85.506,85.481,0.78978096]
["bitfinex","SOLUSD",1773328171895,7.70781198,85.503,85.481,0.78978096]
["bitfinex","SOLUSD",1773328172085,8.2,85.506,85.481,0.78978096]
["bitfinex","SOLUSD",1773328172289,8.2,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1773328173107,20.67575599,85.506,85.482,11.69836924]
["bitfinex","SOLUSD",1773328173318,11.24904472,85.49,85.462,0.78978096]
["bitfinex","SOLUSD",1773328173487,0.78054954,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1773328173693,11.24904472,85.49,85.462,0.78978096]
["bitfinex","SOLUSD",1773328174403,0.78054954,85.469,85.43,0.2]
["bitfinex","SOLUSD",1773328174596,11.24904472,85.44,85.43,0.2]
["bitfinex","SOLUSD",1773328174795,11.24904472,85.44,85.41,11.34904472]
["bitfinex","SOLUSD",1773328174796,0.78054954,85.439,85.416,11.70740844]
["bitfinex","SOLUSD",1773328175212,11.24904472,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1773328176303,8.2,85.457,85.417,0.78978096]
["bitfinex","SOLUSD",1773328176304,11.24904472,85.45,85.417,0.78978096]
["bitfinex","SOLUSD",1773328176605,11.24904472,85.44,85.417,0.78978096]
["bitfinex","SOLUSD",1773328176810,11.24904472,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1773328177707,11.24904472,85.43,85.41,0.1]
["bitfinex","SOLUSD",1773328177908,11.24904472,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1773328178311,0.78054954,85.418,85.39,0.1]
["bitfinex","SOLUSD",1773328179006,11.24904472,85.42,85.391,0.78978096]
["bitfinex","SOLUSD",1773328179210,8.2,85.439,85.401,0.78978096]
["bitfinex","SOLUSD",1773328179415,11.24904472,85.43,85.401,0.78978096]
["bitfinex","SOLUSD",1773328180396,11.24904472,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1773328180910,11.70562689,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773328182103,11.24904472,85.42,85.394,11.71036692]
["bitfinex","SOLUSD",1773328182422,12.02959426,85.42,85.39,0.1]
["bitfinex","SOLUSD",1773328182717,11.70699727,85.419,85.39,0.1]
["bitfinex","SOLUSD",1773328183093,11.24904472,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1773328183315,11.24904472,85.41,85.32,11.24904472]
["bitfinex","SOLUSD",1773328183316,11.24904472,85.39,85.345,0.91206363]
["bitfinex","SOLUSD",1773328183492,40.97449045,85.419,85.354,1.01951908]
["bitfinex","SOLUSD",1773328183693,11.24904472,85.4,85.366,1.01951908]
["bitfinex","SOLUSD",1773328183901,11.24904472,85.39,85.366,1.01951908]
["bitfinex","SOLUSD",1773328184495,11.24904472,85.39,85.367,11.71412841]
["bitfinex","SOLUSD",1773328185194,11.24904472,85.38,85.364,0.22759358]
["bitfinex","SOLUSD",1773328185595,8.2,85.389,85.365,11.71440285]
["bitfinex","SOLUSD",1773328185828,8.2,85.389,85.366,1.03967524]
["bitfinex","SOLUSD",1773328186315,11.70971111,85.4,85.365,11.71440285]
["bitfinex","SOLUSD",1773328186316,11.24904472,85.4,85.371,1.03967524]
["bitfinex","SOLUSD",1773328186496,11.24904472,85.43,85.391,1.03967524]
["bitfinex","SOLUSD",1773328186817,11.24904472,85.43,85.372,70.28065407]
["bitfinex","SOLUSD",1773328186818,11.24904472,85.43,85.4,12.28871996]
["bitfinex","SOLUSD",1773328187021,11.24904472,85.43,85.401,1.03967524]
["bitfinex","SOLUSD",1773328188511,11.24904472,85.44,85.411,1.03967524]
["bitfinex","SOLUSD",1773328188818,11.24904472,85.45,85.411,1.03967524]
["bitfinex","SOLUSD",1773328189006,11.24904472,85.45,85.42,11.24904472]
["bitfinex","SOLUSD",1773328189215,11.24904472,85.45,85.421,1.03967524]
["bitfinex","SOLUSD",1773328189599,29.29969671,85.466,85.402,40.98264677]
["bitfinex","SOLUSD",1773328189600,1.46258702,85.465,85.431,1.03967524]
["bitfinex","SOLUSD",1773328189917,11.24904472,85.47,85.44,11.24904472]
["bitfinex","SOLUSD",1773328190497,11.24904472,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773328190922,11.69905354,85.477,85.442,1.05941597]
["bitfinex","SOLUSD",1773328191149,11.24904472,85.47,85.442,1.05941597]
["bitfinex","SOLUSD",1773328191299,11.69905354,85.477,85.451,1.05941597]
["bitfinex","SOLUSD",1773328191501,11.69905354,85.477,85.45,11.24904472]
["bitfinex","SOLUSD",1773328191820,11.24904472,85.48,85.45,11.24904472]
["bitfinex","SOLUSD",1773328192000,8.27725252,85.49,85.441,11.70398286]
["bitfinex","SOLUSD",1773328192001,11.32629724,85.49,85.451,1.05941597]
["bitfinex","SOLUSD",1773328192197,11.32629724,85.49,85.441,40.96394002]
["bitfinex","SOLUSD",1773328192198,0.08606553,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1773328192505,11.33511025,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773328192702,11.70014859,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773328192912,11.70014859,85.469,85.438,8.2]
["bitfinex","SOLUSD",1773328193115,11.70014859,85.469,85.439,11.70425683]
["bitfinex","SOLUSD",1773328193325,11.70014859,85.469,85.44,11.24904472]
["bitfinex","SOLUSD",1773328194102,0.10328685,85.468,85.434,11.7048721]
["bitfinex","SOLUSD",1773328194815,11.69962239,85.473,85.441,1.05941597]
["bitfinex","SOLUSD",1773328195005,11.69885087,85.479,85.441,1.05941597]
["bitfinex","SOLUSD",1773328195210,7.64199297,85.478,85.441,1.05941597]
["bitfinex","SOLUSD",1773328195415,7.53026689,85.477,85.441,1.05941597]
["bitfinex","SOLUSD",1773328195618,7.53026689,85.476,85.441,1.05941597]
["bitfinex","SOLUSD",1773328195816,0.11172608,85.487,85.434,11.7048721]
["bitfinex","SOLUSD",1773328195817,11.69743914,85.489,85.46,11.24904472]
["bitfinex","SOLUSD",1773328195999,7.53421848,85.488,85.46,11.24904472]
["bitfinex","SOLUSD",1773328196298,7.53421848,85.487,85.46,11.24904472]
["bitfinex","SOLUSD",1773328196498,7.53421848,85.486,85.46,11.24904472]
["bitfinex","SOLUSD",1773328196699,11.69809555,85.484,85.457,11.70173495]
["bitfinex","SOLUSD",1773328196999,7.53421848,85.483,85.457,11.70173495]
["bitfinex","SOLUSD",1773328197311,7.53421848,85.483,85.46,11.24904472]
["bitfinex","SOLUSD",1773328197618,7.53421848,85.482,85.46,11.24904472]
["bitfinex","SOLUSD",1773328197923,11.69736801,85.49,85.46,11.24904472]
["bitfinex","SOLUSD",1773328198130,7.53755878,85.489,85.46,11.24904472]
["bitfinex","SOLUSD",1773328198318,11.69736801,85.49,85.46,11.24904472]
["bitfinex","SOLUSD",1773328198319,7.53755878,85.488,85.46,11.24904472]
["bitfinex","SOLUSD",1773328198660,7.53755878,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1773328198922,7.53755878,85.486,85.461,12.76065981]
["bitfinex","SOLUSD",1773328199104,11.69658327,85.496,85.461,12.76065981]
["bitfinex","SOLUSD",1773328199105,11.83888882,85.494,85.461,12.76065981]
["bitfinex","SOLUSD",1773328199305,7.54283023,85.493,85.461,12.76065981]
["bitfinex","SOLUSD",1773328199519,7.54283023,85.492,85.461,12.76065981]
["bitfinex","SOLUSD",1773328199815,7.54283023,85.491,85.461,12.76065981]
["bitfinex","SOLUSD",1773328200014,7.54283023,85.49,85.461,12.76065981]
["bitfinex","SOLUSD",1773328200220,0.15225839,85.488,85.456,11.70192794]
["bitfinex","SOLUSD",1773328200515,7.54283023,85.487,85.46,12.30846069]
["bitfinex","SOLUSD",1773328200819,11.69672725,85.494,85.46,12.30846069]
["bitfinex","SOLUSD",1773328200820,7.54283023,85.486,85.461,1.05941597]
["bitfinex","SOLUSD",1773328201015,7.54283023,85.485,85.46,11.24904472]
["bitfinex","SOLUSD",1773328201221,0.30217924,85.469,85.42,12.30846069]
["bitfinex","SOLUSD",1773328201406,11.24904472,85.45,85.413,11.70781965]
["bitfinex","SOLUSD",1773328201641,11.24904472,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1773328201840,11.24904472,85.45,85.413,11.70781965]
["bitfinex","SOLUSD",1773328202000,11.24904472,85.45,85.414,1.11968399]
["bitfinex","SOLUSD",1773328202001,7.53228403,85.449,85.414,1.11968399]
["bitfinex","SOLUSD",1773328202200,7.53228403,85.448,85.414,1.11968399]
["bitfinex","SOLUSD",1773328202410,11.24904472,85.44,85.414,1.11968399]
["bitfinex","SOLUSD",1773328202808,11.24904472,85.45,85.414,1.11968399]
["bitfinex","SOLUSD",1773328203010,0.14216157,85.465,85.395,11.15506722]
["bitfinex","SOLUSD",1773328203011,11.24904472,85.44,85.401,1.11968399]
["bitfinex","SOLUSD",1773328203226,11.24904472,85.43,85.401,1.11968399]
["bitfinex","SOLUSD",1773328203526,11.24904472,85.43,85.403,11.70913905]
["bitfinex","SOLUSD",1773328203527,7.54348422,85.429,85.403,11.70913905]
["bitfinex","SOLUSD",1773328203727,7.54348422,85.429,85.39,12.36872871]
["bitfinex","SOLUSD",1773328203728,11.24904472,85.42,85.39,1.11968399]
["bitfinex","SOLUSD",1773328203933,8.2,85.442,85.4,11.24904472]
["bitfinex","SOLUSD",1773328204229,11.24904472,85.44,85.401,1.11968399]
["bitfinex","SOLUSD",1773328204429,7.54407925,85.439,85.41,11.24904472]
["bitfinex","SOLUSD",1773328204931,11.24904472,85.44,85.41,11.24904472]
["bitfinex","SOLUSD",1773328205127,7.26204198,85.439,85.412,1.11968399]
["bitfinex","SOLUSD",1773328205315,7.26204198,85.439,85.385,46.8466326]
["bitfinex","SOLUSD",1773328205316,11.27982595,85.44,85.406,11.70872623]
["bitfinex","SOLUSD",1773328205519,11.24904472,85.43,85.392,1.11968399]
["bitfinex","SOLUSD",1773328205708,11.24904472,85.43,85.393,11.71056175]
["bitfinex","SOLUSD",1773328206213,7.27029711,85.429,85.393,12.83024574]
["bitfinex","SOLUSD",1773328206408,7.27029711,85.428,85.393,12.83024574]
["bitfinex","SOLUSD",1773328206728,7.27029711,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1773328206911,11.24904472,85.42,85.389,1.11968399]
["bitfinex","SOLUSD",1773328207111,11.70699727,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773328207904,11.24904472,85.42,85.393,11.71056175]
["bitfinex","SOLUSD",1773328208134,19.44904472,85.43,85.394,1.11968399]
["bitfinex","SOLUSD",1773328208336,7.28111713,85.429,85.394,1.11968399]
["bitfinex","SOLUSD",1773328208514,7.28111713,85.428,85.394,1.11968399]
["bitfinex","SOLUSD",1773328208833,7.28111713,85.427,85.394,1.11968399]
["bitfinex","SOLUSD",1773328209026,7.28111713,85.426,85.394,1.11968399]
["bitfinex","SOLUSD",1773328209229,7.28111713,85.425,85.395,11.71028748]
["bitfinex","SOLUSD",1773328209529,7.28111713,85.424,85.396,1.11968399]
["bitfinex","SOLUSD",1773328209734,7.28111713,85.423,85.4,11.24904472]
["bitfinex","SOLUSD",1773328209939,7.28111713,85.422,85.4,12.36872871]
["bitfinex","SOLUSD",1773328210230,7.28111713,85.421,85.4,12.36872871]
["bitfinex","SOLUSD",1773328210430,11.70576391,85.428,85.4,12.36872871]
["bitfinex","SOLUSD",1773328210626,19.44904472,85.6,85.395,40.98600619]
["bitfinex","SOLUSD",1773328210627,7.28817719,85.427,85.411,1.11968399]
["bitfinex","SOLUSD",1773328210812,11.70310616,85.448,85.411,1.11968399]
["bitfinex","SOLUSD",1773328211013,7.28999052,85.447,85.431,1.11968399]
["bitfinex","SOLUSD",1773328211210,0.07930641,85.468,85.44,11.24904472]
["bitfinex","SOLUSD",1773328211527,8.2,85.471,85.44,11.24904472]
["bitfinex","SOLUSD",1773328211911,11.24904472,85.47,85.44,11.24904472]
["bitfinex","SOLUSD",1773328212327,19.8999088,85.471,85.45,11.24904472]
["bitfinex","SOLUSD",1773328212542,11.6999088,85.471,85.442,11.70384588]
["bitfinex","SOLUSD",1773328212730,11.24904472,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1773328213713,0.08923381,85.469,85.44,11.24904472]
["bitfinex","SOLUSD",1773328214325,11.80528217,85.459,85.423,1.11968399]
["bitfinex","SOLUSD",1773328214530,0.10376449,85.458,85.424,11.70631204]
["bitfinex","SOLUSD",1773328214841,22.95051964,85.46,85.43,11.24904472]
["bitfinex","SOLUSD",1773328215625,22.97620209,85.46,85.425,1.11968399]
["bitfinex","SOLUSD",1773328216625,22.97620209,85.46,85.431,1.11968399]
["bitfinex","SOLUSD",1773328216626,11.27472717,85.46,85.431,1.11968399]
["bitfinex","SOLUSD",1773328216822,11.27472717,85.47,85.441,1.11968399]
["bitfinex","SOLUSD",1773328217027,22.97486632,85.47,85.441,1.11968399]
["bitfinex","SOLUSD",1773328217630,58.48177187,85.497,85.426,40.9711329]
["bitfinex","SOLUSD",1773328217631,0.12505491,85.488,85.46,11.27472717]
["bitfinex","SOLUSD",1773328217842,11.69757602,85.488,85.46,11.27472717]
["bitfinex","SOLUSD",1773328218145,11.27472717,85.49,85.46,11.27472717]
["bitfinex","SOLUSD",1773328218342,11.6974922,85.489,85.46,11.27472717]
["bitfinex","SOLUSD",1773328218529,11.27472717,85.49,85.46,11.27472717]
["bitfinex","SOLUSD",1773328218734,11.69823239,85.483,85.452,11.70247624]
["bitfinex","SOLUSD",1773328219552,11.27472717,85.48,85.44,1.11968399]
["bitfinex","SOLUSD",1773328219847,0.13883285,85.479,85.441,1.11968399]
["bitfinex","SOLUSD",1773328220044,0.14216157,85.487,85.46,12.39441116]
["bitfinex","SOLUSD",1773328220231,0.14216157,85.487,85.46,1.11968399]
["bitfinex","SOLUSD",1773328220745,0.14216157,85.487,85.45,11.27472717]
["bitfinex","SOLUSD",1773328220746,1.17979489,85.485,85.45,11.27472717]
["bitfinex","SOLUSD",1773328221051,0.14216157,85.484,85.45,11.27472717]
["bitfinex","SOLUSD",1773328221728,1.32195646,85.484,85.45,11.27472717]
["bitfinex","SOLUSD",1773328222440,1.32195646,85.484,85.431,2.95506722]
["bitfinex","SOLUSD",1773328222643,1.32195646,85.484,85.45,11.27472717]
["bitfinex","SOLUSD",1773328222845,11.69823239,85.483,85.451,11.70261319]
["bitfinex","SOLUSD",1773328223226,11.69823239,85.483,85.451,12.83553979]
["bitfinex","SOLUSD",1773328223427,11.27472717,85.48,85.451,1.1329266]
["bitfinex","SOLUSD",1773328223627,1.17979489,85.479,85.446,11.70328892]
["bitfinex","SOLUSD",1773328223849,7.2021453,85.478,85.446,11.70328892]
["bitfinex","SOLUSD",1773328224230,7.20162486,85.477,85.451,1.1329266]
["bitfinex","SOLUSD",1773328224431,7.20162486,85.476,85.451,1.1329266]
["bitfinex","SOLUSD",1773328224631,7.20162486,85.475,85.451,1.1329266]
["bitfinex","SOLUSD",1773328224831,7.20162486,85.474,85.452,12.83540284]
["bitfinex","SOLUSD",1773328225040,7.20162486,85.473,85.452,12.83540284]
["bitfinex","SOLUSD",1773328225239,11.6985061,85.481,85.452,12.83540284]
["bitfinex","SOLUSD",1773328225427,7.20209579,85.48,85.452,12.83540284]
["bitfinex","SOLUSD",1773328225627,11.6985061,85.481,85.452,11.70247624]
["bitfinex","SOLUSD",1773328225628,7.20209579,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773328225828,7.20209579,85.478,85.453,1.1329266]
["bitfinex","SOLUSD",1773328226030,7.20209579,85.477,85.453,1.1329266]
["bitfinex","SOLUSD",1773328226237,7.20209579,85.476,85.453,1.1329266]
["bitfinex","SOLUSD",1773328226435,11.27472717,85.48,85.453,1.1329266]
["bitfinex","SOLUSD",1773328226629,7.20077239,85.479,85.453,1.1329266]
["bitfinex","SOLUSD",1773328226828,7.20077239,85.478,85.454,11.70220235]
["bitfinex","SOLUSD",1773328227045,1.17979489,85.488,85.385,1.1329266]
["bitfinex","SOLUSD",1773328227046,1.17979489,85.459,85.385,1.1329266]
["bitfinex","SOLUSD",1773328227350,11.27472717,85.43,85.401,1.1329266]
["bitfinex","SOLUSD",1773328227556,1.17979489,85.437,85.401,1.1329266]
["bitfinex","SOLUSD",1773328227755,7.20057955,85.436,85.401,1.1329266]
["bitfinex","SOLUSD",1773328227935,7.20057955,85.435,85.401,1.1329266]
["bitfinex","SOLUSD",1773328228131,7.20057955,85.434,85.401,1.1329266]
["bitfinex","SOLUSD",1773328228331,7.20057955,85.433,85.401,1.1329266]
["bitfinex","SOLUSD",1773328228551,11.27472717,85.43,85.401,1.1329266]
["bitfinex","SOLUSD",1773328228734,7.20057955,85.429,85.401,1.1329266]
["bitfinex","SOLUSD",1773328229550,7.20057955,85.429,85.403,1.1329266]
["bitfinex","SOLUSD",1773328230238,7.20057955,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773328230636,11.27472717,85.44,85.403,1.1329266]
["bitfinex","SOLUSD",1773328230861,8.39395892,85.439,85.403,1.1329266]
["bitfinex","SOLUSD",1773328231039,7.21416403,85.438,85.403,1.1329266]
["bitfinex","SOLUSD",1773328231354,11.27472717,85.43,85.403,1.1329266]
["bitfinex","SOLUSD",1773328231535,7.21416403,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1773328231856,18.91992794,85.428,85.404,11.70905344]
["bitfinex","SOLUSD",1773328232061,7.21416403,85.427,85.404,11.70905344]
["bitfinex","SOLUSD",1773328232255,7.21416403,85.426,85.405,1.1329266]
["bitfinex","SOLUSD",1773328232435,7.21416403,85.425,85.405,1.1329266]
["bitfinex","SOLUSD",1773328232638,7.21416403,85.424,85.405,1.1329266]
["bitfinex","SOLUSD",1773328232964,7.21416403,85.423,85.405,1.1329266]
["bitfinex","SOLUSD",1773328233139,7.21664558,85.422,85.405,1.1329266]
["bitfinex","SOLUSD",1773328233340,7.21664558,85.422,85.385,2.95506722]
["bitfinex","SOLUSD",1773328233341,0.63736572,85.418,85.371,1.1329266]
["bitfinex","SOLUSD",1773328233540,0.63736572,85.418,85.37,11.27472717]
["bitfinex","SOLUSD",1773328233541,11.27472717,85.41,85.373,1.1329266]
["bitfinex","SOLUSD",1773328233739,7.21664558,85.409,85.373,1.1329266]
["bitfinex","SOLUSD",1773328233956,7.21664558,85.408,85.373,1.1329266]
["bitfinex","SOLUSD",1773328234155,7.21664558,85.408,85.372,40.99699487]
["bitfinex","SOLUSD",1773328234156,7.21664558,85.407,85.381,1.1329266]
["bitfinex","SOLUSD",1773328234340,7.21664558,85.406,85.381,1.1329266]
["bitfinex","SOLUSD",1773328234546,7.21664558,85.405,85.381,1.1329266]
["bitfinex","SOLUSD",1773328234743,8.2,85.417,85.381,1.1329266]
["bitfinex","SOLUSD",1773328235155,19.9073795,85.417,85.381,1.1329266]
["bitfinex","SOLUSD",1773328235452,19.9073795,85.417,85.381,0.53593656]
["bitfinex","SOLUSD",1773328235656,11.27472717,85.41,85.382,40.99224659]
["bitfinex","SOLUSD",1773328235860,1.10634344,85.416,85.382,40.99224659]
["bitfinex","SOLUSD",1773328237466,1.10634344,85.416,85.383,1.1329266]
["bitfinex","SOLUSD",1773328237662,11.27472717,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1773328237841,11.27472717,85.4,85.372,1.1329266]
["bitfinex","SOLUSD",1773328238044,1.12831945,85.409,85.372,1.1329266]
["bitfinex","SOLUSD",1773328239872,11.70850505,85.408,85.374,1.1329266]
["bitfinex","SOLUSD",1773328240363,11.70850505,85.408,85.381,1.1329266]
["bitfinex","SOLUSD",1773328240560,12.85105909,85.408,85.381,1.1329266]
["bitfinex","SOLUSD",1773328240763,12.85105909,85.408,85.374,1.1329266]
["bitfinex","SOLUSD",1773328240962,1.14255404,85.399,85.373,11.71330514]
["bitfinex","SOLUSD",1773328241152,1.1495516,85.407,85.373,12.84623174]
["bitfinex","SOLUSD",1773328241348,1.1495516,85.407,85.373,11.71330514]
["bitfinex","SOLUSD",1773328241646,1.1495516,85.407,85.374,1.1329266]
["bitfinex","SOLUSD",1773328242042,11.70877924,85.406,85.375,11.71303074]
["bitfinex","SOLUSD",1773328242262,1.46354599,85.409,85.38,11.27472717]
["bitfinex","SOLUSD",1773328242447,11.70829797,85.41,85.381,1.1329266]
["bitfinex","SOLUSD",1773328242971,0.14216157,85.413,85.381,1.1329266]
["bitfinex","SOLUSD",1773328243146,11.84998122,85.413,85.381,1.1329266]
["bitfinex","SOLUSD",1773328243754,11.27472717,85.41,85.381,1.1329266]
["bitfinex","SOLUSD",1773328244865,11.70836797,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773328246371,11.70836797,85.409,85.382,12.95344414]
["bitfinex","SOLUSD",1773328246761,7.05144552,85.408,85.383,1.24137369]
["bitfinex","SOLUSD",1773328247074,11.27472717,85.41,85.384,12.95316981]
["bitfinex","SOLUSD",1773328247075,7.05144552,85.407,85.384,12.95316981]
["bitfinex","SOLUSD",1773328247249,7.05144552,85.406,85.384,11.71179612]
["bitfinex","SOLUSD",1773328247455,1.19630626,85.408,85.384,11.71179612]
["bitfinex","SOLUSD",1773328247659,1.19630626,85.406,85.384,11.71179612]
["bitfinex","SOLUSD",1773328248757,0.68535343,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773328248961,0.69205724,85.398,85.367,11.71407844]
["bitfinex","SOLUSD",1773328249282,11.27472717,85.39,85.367,11.71407844]
["bitfinex","SOLUSD",1773328249977,11.71042461,85.394,85.367,11.71407844]
["bitfinex","SOLUSD",1773328250368,11.71042461,85.394,85.368,1.30337311]
["bitfinex","SOLUSD",1773328250565,8.2,85.397,85.371,1.30337311]
["bitfinex","SOLUSD",1773328250769,11.71015035,85.396,85.371,1.30337311]
["bitfinex","SOLUSD",1773328250984,8.2,85.397,85.371,1.30337311]
["bitfinex","SOLUSD",1773328251279,11.71015035,85.396,85.371,1.30337311]
["bitfinex","SOLUSD",1773328251482,8.2,85.397,85.371,1.30337311]
["bitfinex","SOLUSD",1773328251683,19.91008235,85.397,85.371,1.30337311]
["bitfinex","SOLUSD",1773328252179,19.91008235,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773328254284,19.91008235,85.397,85.371,13.01687219]
["bitfinex","SOLUSD",1773328254285,0.73070258,85.396,85.371,13.01687219]
["bitfinex","SOLUSD",1773328254782,19.91008235,85.397,85.371,13.01687219]
["bitfinex","SOLUSD",1773328255982,19.91008235,85.397,85.372,1.30337311]
["bitfinex","SOLUSD",1773328256180,8.2,85.397,85.372,1.30337311]
["bitfinex","SOLUSD",1773328256563,1.46366595,85.402,85.372,1.30337311]
["bitfinex","SOLUSD",1773328256767,9.66346032,85.414,85.391,1.30337311]
["bitfinex","SOLUSD",1773328256966,9.66346032,85.414,85.39,4.21546]
["bitfinex","SOLUSD",1773328256967,11.70648859,85.423,85.401,1.30337311]
["bitfinex","SOLUSD",1773328257164,0.74906032,85.419,85.38,4.21546]
["bitfinex","SOLUSD",1773328257368,0.74906032,85.417,85.381,1.30337311]
["bitfinex","SOLUSD",1773328257570,11.70754551,85.415,85.383,1.30337311]
["bitfinex","SOLUSD",1773328257785,0.74906032,85.409,85.378,11.71258208]
["bitfinex","SOLUSD",1773328257983,11.28605291,85.4,85.378,11.71258208]
["bitfinex","SOLUSD",1773328258167,0.14216157,85.404,85.378,11.71258208]
["bitfinex","SOLUSD",1773328258367,7.04147399,85.403,85.378,11.71258208]
["bitfinex","SOLUSD",1773328258574,7.04145307,85.402,85.378,11.71258208]
["bitfinex","SOLUSD",1773328258778,0.14216157,85.403,85.378,11.71258208]
["bitfinex","SOLUSD",1773328259178,7.0414324,85.402,85.378,11.71258208]
["bitfinex","SOLUSD",1773328259482,0.14216157,85.403,85.378,13.01595519]
["bitfinex","SOLUSD",1773328259683,8.2,85.405,85.379,1.30337311]
["bitfinex","SOLUSD",1773328259881,8.2,85.405,85.381,1.30337311]
["bitfinex","SOLUSD",1773328260995,11.28605291,85.4,85.372,1.30337311]
["bitfinex","SOLUSD",1773328261299,58.52200369,85.438,85.371,11.71357955]
["bitfinex","SOLUSD",1773328261300,8.2,85.417,85.391,1.30337311]
["bitfinex","SOLUSD",1773328261474,0.14216157,85.425,85.391,1.30337311]
["bitfinex","SOLUSD",1773328261799,0.14216157,85.425,85.371,87.85184664]
["bitfinex","SOLUSD",1773328261800,11.70425683,85.439,85.403,1.30337311]
["bitfinex","SOLUSD",1773328261978,1.01411456,85.438,85.403,1.30337311]
["bitfinex","SOLUSD",1773328262181,0.77822606,85.435,85.403,1.30337311]
["bitfinex","SOLUSD",1773328262378,0.77822606,85.435,85.402,11.70932765]
["bitfinex","SOLUSD",1773328262379,11.28605291,85.46,85.421,1.30337311]
["bitfinex","SOLUSD",1773328262577,12.06427897,85.46,85.421,1.30337311]
["bitfinex","SOLUSD",1773328262886,11.28605291,85.45,85.421,1.30337311]
["bitfinex","SOLUSD",1773328263183,11.28605291,85.45,85.395,2.95506722]
["bitfinex","SOLUSD",1773328263184,0.7838577,85.429,85.401,13.01278908]
["bitfinex","SOLUSD",1773328263386,0.7838577,85.429,85.401,1.30337311]
["bitfinex","SOLUSD",1773328263700,11.28605291,85.42,85.395,11.71021434]
["bitfinex","SOLUSD",1773328263884,0.7838577,85.427,85.396,1.30337311]
["bitfinex","SOLUSD",1773328264272,8.2,85.431,85.4,11.28605291]
["bitfinex","SOLUSD",1773328264587,22.99154278,85.43,85.401,1.30337311]
["bitfinex","SOLUSD",1773328264899,8.2,85.431,85.401,1.30337311]
["bitfinex","SOLUSD",1773328265482,11.28605291,85.45,85.421,1.30337311]
["bitfinex","SOLUSD",1773328265870,11.70269462,85.451,85.423,1.30337311]
["bitfinex","SOLUSD",1773328266075,11.28605291,85.45,85.423,1.30337311]
["bitfinex","SOLUSD",1773328266289,0.94251843,85.448,85.418,11.70713081]
["bitfinex","SOLUSD",1773328266972,0.94251843,85.448,85.419,1.30337311]
["bitfinex","SOLUSD",1773328267172,11.28605291,85.44,85.419,1.30337311]
["bitfinex","SOLUSD",1773328267374,11.28605291,85.44,85.411,1.30337311]
["bitfinex","SOLUSD",1773328267573,0.94251843,85.448,85.411,1.30337311]
["bitfinex","SOLUSD",1773328268784,0.14216157,85.446,85.412,11.70795672]
["bitfinex","SOLUSD",1773328268982,11.28605291,85.44,85.413,1.30337311]
["bitfinex","SOLUSD",1773328269384,0.81629886,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1773328269588,0.81629886,85.439,85.406,13.01215235]
["bitfinex","SOLUSD",1773328269891,0.82148792,85.429,85.398,1.30337311]
["bitfinex","SOLUSD",1773328270097,1.28347242,85.419,85.387,11.71138463]
["bitfinex","SOLUSD",1773328271087,1.28347242,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773328271484,0.14216157,85.416,85.381,11.71220763]
["bitfinex","SOLUSD",1773328271485,1.42563399,85.416,85.381,11.71220763]
["bitfinex","SOLUSD",1773328271687,12.56952533,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773328271884,1.28347242,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773328272094,1.28347242,85.409,85.382,1.30337311]
["bitfinex","SOLUSD",1773328272290,11.28605291,85.39,85.34,1.37069323]
["bitfinex","SOLUSD",1773328272473,11.28605291,85.36,85.34,1.37069323]
["bitfinex","SOLUSD",1773328272675,8.2,85.371,85.332,1.37069323]
["bitfinex","SOLUSD",1773328272874,11.85601554,85.369,85.334,1.37069323]
["bitfinex","SOLUSD",1773328273303,6.85735225,85.368,85.341,1.37069323]
["bitfinex","SOLUSD",1773328273485,6.85735225,85.367,85.341,1.37069323]
["bitfinex","SOLUSD",1773328273796,6.85735225,85.366,85.341,1.37069323]
["bitfinex","SOLUSD",1773328273979,6.85735225,85.365,85.341,1.37069323]
["bitfinex","SOLUSD",1773328274179,6.85735225,85.364,85.341,1.37069323]
["bitfinex","SOLUSD",1773328274373,6.85735225,85.363,85.341,1.37069323]
["bitfinex","SOLUSD",1773328274582,6.85735225,85.363,85.333,41.01578521]
["bitfinex","SOLUSD",1773328274583,11.28605291,85.36,85.333,11.71879577]
["bitfinex","SOLUSD",1773328274782,6.85735225,85.359,85.333,13.089489]
["bitfinex","SOLUSD",1773328274997,6.85735225,85.358,85.334,1.37069323]
["bitfinex","SOLUSD",1773328275177,6.85735225,85.357,85.334,1.37069323]
["bitfinex","SOLUSD",1773328275378,6.85735225,85.356,85.334,1.37069323]
["bitfinex","SOLUSD",1773328275691,8.2,85.38,85.341,1.37069323]
["bitfinex","SOLUSD",1773328275873,8.2,85.38,85.351,1.37069323]
["bitfinex","SOLUSD",1773328276282,11.71248199,85.379,85.351,1.37069323]
["bitfinex","SOLUSD",1773328276491,8.2,85.38,85.351,1.37069323]
["bitfinex","SOLUSD",1773328276800,11.71185943,85.384,85.351,1.37069323]
["bitfinex","SOLUSD",1773328277174,11.71124748,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1773328277372,41.13152775,85.388,85.353,1.37069323]
["bitfinex","SOLUSD",1773328277577,41.16688305,85.388,85.353,1.37069323]
["bitfinex","SOLUSD",1773328277777,0.0353553,85.387,85.353,1.37069323]
["bitfinex","SOLUSD",1773328278716,41.13152775,85.388,85.353,1.37069323]
["bitfinex","SOLUSD",1773328278874,8.2,85.389,85.361,1.37069323]
["bitfinex","SOLUSD",1773328279073,11.29847527,85.41,85.381,1.37069323]
["bitfinex","SOLUSD",1773328279293,0.14216157,85.408,85.381,1.37069323]
["bitfinex","SOLUSD",1773328279791,11.70836797,85.409,85.383,1.37069323]
["bitfinex","SOLUSD",1773328280094,11.70836797,85.409,85.361,8.2]
["bitfinex","SOLUSD",1773328280095,11.29847527,85.4,85.366,1.37069323]
["bitfinex","SOLUSD",1773328280298,11.29847527,85.4,85.368,1.37069323]
["bitfinex","SOLUSD",1773328280474,41.02800407,85.409,85.367,11.71412841]
["bitfinex","SOLUSD",1773328280475,40.97928789,85.409,85.371,1.37069323]
["bitfinex","SOLUSD",1773328280881,0.14216157,85.408,85.371,1.37069323]
["bitfinex","SOLUSD",1773328281801,11.29847527,85.41,85.373,1.37069323]
["bitfinex","SOLUSD",1773328282092,11.29847527,85.4,85.373,1.37069323]
["bitfinex","SOLUSD",1773328282294,0.07454221,85.408,85.373,1.37069323]
["bitfinex","SOLUSD",1773328282674,0.07454221,85.408,85.372,11.71344234]
["bitfinex","SOLUSD",1773328282675,0.14216157,85.409,85.38,11.29847527]
["bitfinex","SOLUSD",1773328282992,11.29847527,85.41,85.381,1.37069323]
["bitfinex","SOLUSD",1773328283177,11.29847527,85.41,85.372,40.9970482]
["bitfinex","SOLUSD",1773328283178,11.70781347,85.414,85.391,1.37069323]
["bitfinex","SOLUSD",1773328283378,0.14216157,85.419,85.391,1.37069323]
["bitfinex","SOLUSD",1773328283587,8.34216157,85.419,85.391,1.37069323]
["bitfinex","SOLUSD",1773328283991,20.04915884,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773328284889,20.04915884,85.419,85.392,13.08139212]
["bitfinex","SOLUSD",1773328285095,20.04915884,85.419,85.393,1.37069323]
["bitfinex","SOLUSD",1773328285096,8.2,85.419,85.393,1.37069323]
["bitfinex","SOLUSD",1773328285297,11.70563506,85.429,85.401,1.37069323]
["bitfinex","SOLUSD",1773328285601,11.70502872,85.434,85.401,1.37069323]
["bitfinex","SOLUSD",1773328285902,8.2,85.435,85.403,1.37069323]
["bitfinex","SOLUSD",1773328286205,23.66275092,85.46,85.421,1.37069323]
["bitfinex","SOLUSD",1773328286389,11.29847527,85.44,85.403,1.37069323]
["bitfinex","SOLUSD",1773328286588,11.29847527,85.43,85.403,1.37069323]
["bitfinex","SOLUSD",1773328286789,11.29847527,85.42,85.393,13.08125498]
["bitfinex","SOLUSD",1773328287303,8.2,85.429,85.394,1.37069323]
["bitfinex","SOLUSD",1773328288313,0.14216157,85.447,85.421,1.37069323]
["bitfinex","SOLUSD",1773328290511,11.70301309,85.449,85.421,1.37069323]
["bitfinex","SOLUSD",1773328290811,0.14216157,85.455,85.423,1.37069323]
["bitfinex","SOLUSD",1773328291014,0.14216157,85.449,85.423,1.37069323]
["bitfinex","SOLUSD",1773328291494,8.2,85.456,85.423,1.37069323]
["bitfinex","SOLUSD",1773328291696,19.90151768,85.459,85.431,1.37069323]
["bitfinex","SOLUSD",1773328291891,0.14216157,85.458,85.431,1.37069323]
["bitfinex","SOLUSD",1773328292093,0.14216157,85.458,85.432,13.07590907]
["bitfinex","SOLUSD",1773328292709,0.14216157,85.458,85.433,1.37069323]
["bitfinex","SOLUSD",1773328294512,0.14216157,85.456,85.433,1.37069323]
["bitfinex","SOLUSD",1773328294714,6.7984265,85.455,85.433,1.37069323]
["bitfinex","SOLUSD",1773328295009,6.7984265,85.454,85.433,1.37069323]
["bitfinex","SOLUSD",1773328295207,6.7984265,85.453,85.433,1.37069323]
["bitfinex","SOLUSD",1773328295400,0.14216157,85.456,85.433,1.37069323]
["bitfinex","SOLUSD",1773328295592,6.79654688,85.455,85.423,1.37069323]
["bitfinex","SOLUSD",1773328295793,6.79654688,85.455,85.42,11.29847527]
["bitfinex","SOLUSD",1773328295794,11.29847527,85.44,85.41,1.37069323]
["bitfinex","SOLUSD",1773328296111,6.79654688,85.439,85.412,1.37069323]
["bitfinex","SOLUSD",1773328296309,11.29847527,85.44,85.412,1.37069323]
["bitfinex","SOLUSD",1773328296310,6.79654688,85.438,85.412,1.37069323]
["bitfinex","SOLUSD",1773328296510,11.70466782,85.436,85.412,1.37069323]
["bitfinex","SOLUSD",1773328296808,6.79654688,85.435,85.412,1.37069323]
["bitfinex","SOLUSD",1773328297112,11.70466782,85.436,85.414,1.37069323]
["bitfinex","SOLUSD",1773328297313,6.79517183,85.435,85.414,1.37069323]
["bitfinex","SOLUSD",1773328297522,11.70466782,85.436,85.414,1.37069323]
["bitfinex","SOLUSD",1773328297695,6.79479018,85.435,85.414,1.37069323]
["bitfinex","SOLUSD",1773328297890,11.70466782,85.436,85.414,1.37069323]
["bitfinex","SOLUSD",1773328298094,6.79478703,85.435,85.414,1.37069323]
["bitfinex","SOLUSD",1773328298314,11.70466782,85.436,85.414,1.37069323]
["bitfinex","SOLUSD",1773328298517,6.79472836,85.435,85.414,1.37069323]
["bitfinex","SOLUSD",1773328298718,11.70466782,85.436,85.414,1.37069323]
["bitfinex","SOLUSD",1773328299015,4.21113395,85.43,85.402,1.37069323]
["bitfinex","SOLUSD",1773328299208,6.79471864,85.429,85.402,1.37069323]
["bitfinex","SOLUSD",1773328299413,6.79471864,85.428,85.403,11.70919054]
["bitfinex","SOLUSD",1773328299606,6.79471864,85.427,85.403,13.07988377]
["bitfinex","SOLUSD",1773328299810,6.79471864,85.426,85.404,1.37069323]
["bitfinex","SOLUSD",1773328300113,6.79471864,85.425,85.404,1.37069323]
["bitfinex","SOLUSD",1773328300307,49.16633737,85.436,85.404,1.37069323]
["bitfinex","SOLUSD",1773328300513,11.70494182,85.434,85.406,1.37069323]
["bitfinex","SOLUSD",1773328300708,8.2,85.459,85.421,1.37069323]
["bitfinex","SOLUSD",1773328300917,8.2,85.469,85.44,4.21113395]
["bitfinex","SOLUSD",1773328301219,8.2,85.469,85.451,1.37069323]
["bitfinex","SOLUSD",1773328301421,11.6979587,85.485,85.46,4.21113395]
["bitfinex","SOLUSD",1773328301899,11.6979587,85.485,85.459,1.37069323]
["bitfinex","SOLUSD",1773328302714,11.69436915,85.512,85.471,1.37069323]
["bitfinex","SOLUSD",1773328303021,11.69436915,85.512,85.46,40.95483266]
["bitfinex","SOLUSD",1773328303022,11.69436915,85.512,85.481,1.37069323]
["bitfinex","SOLUSD",1773328303520,0.14216157,85.509,85.481,1.37069323]
["bitfinex","SOLUSD",1773328303706,11.2610163,85.5,85.464,1.41342293]
["bitfinex","SOLUSD",1773328303903,11.2610163,85.49,85.464,1.41342293]
["bitfinex","SOLUSD",1773328304510,11.2610163,85.48,85.451,1.41342293]
["bitfinex","SOLUSD",1773328304710,0.14216157,85.478,85.451,1.41342293]
["bitfinex","SOLUSD",1773328305520,0.14216157,85.478,85.451,13.11592901]
["bitfinex","SOLUSD",1773328305722,11.2610163,85.49,85.461,1.41342293]
["bitfinex","SOLUSD",1773328305926,11.83957293,85.489,85.461,1.41342293]
["bitfinex","SOLUSD",1773328307215,11.83957293,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773328307418,11.2610163,85.48,85.452,1.41342293]
["bitfinex","SOLUSD",1773328308926,11.69822266,85.484,85.454,1.41342293]
["bitfinex","SOLUSD",1773328309121,11.2610163,85.47,85.441,1.41342293]
["bitfinex","SOLUSD",1773328309342,11.2610163,85.45,85.424,1.41342293]
["bitfinex","SOLUSD",1773328309626,11.2610163,85.45,85.425,1.41342293]
["bitfinex","SOLUSD",1773328309921,11.2610163,85.45,85.425,13.11959793]
["bitfinex","SOLUSD",1773328310416,0.22539849,85.458,85.425,13.11959793]
["bitfinex","SOLUSD",1773328310724,0.22539849,85.458,85.426,1.47909929]
["bitfinex","SOLUSD",1773328310924,11.84367925,85.459,85.427,11.70590094]
["bitfinex","SOLUSD",1773328311119,11.2610163,85.45,85.427,11.70590094]
["bitfinex","SOLUSD",1773328311826,11.2610163,85.45,85.427,13.18500023]
["bitfinex","SOLUSD",1773328312026,0.23888562,85.458,85.427,13.18500023]
["bitfinex","SOLUSD",1773328312337,11.2610163,85.45,85.427,1.47909929]
["bitfinex","SOLUSD",1773328313117,0.14216157,85.456,85.427,1.47909929]
["bitfinex","SOLUSD",1773328313311,0.14216157,85.456,85.428,11.70576391]
["bitfinex","SOLUSD",1773328313632,0.14216157,85.456,85.429,1.47909929]
["bitfinex","SOLUSD",1773328313834,0.14216157,85.456,85.431,1.47909929]
["bitfinex","SOLUSD",1773328314629,11.70028548,85.468,85.441,1.47909929]
["bitfinex","SOLUSD",1773328315013,0.14216157,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1773328315317,0.25616942,85.466,85.442,11.70384588]
["bitfinex","SOLUSD",1773328315517,0.14216157,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1773328315715,0.14216157,85.467,85.433,1.47909929]
["bitfinex","SOLUSD",1773328315911,11.2610163,85.46,85.433,1.47909929]
["bitfinex","SOLUSD",1773328316237,11.52137706,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1773328316614,11.2610163,85.45,85.423,1.47909929]
["bitfinex","SOLUSD",1773328317130,0.14216157,85.467,85.425,1.47909929]
["bitfinex","SOLUSD",1773328317131,0.14216157,85.457,85.425,1.47909929]
["bitfinex","SOLUSD",1773328317520,11.2610163,85.45,85.425,1.47909929]
["bitfinex","SOLUSD",1773328317719,0.14216157,85.457,85.425,1.47909929]
["bitfinex","SOLUSD",1773328318818,0.14216157,85.457,85.427,1.47909929]
["bitfinex","SOLUSD",1773328319535,11.2610163,85.45,85.427,1.47909929]
["bitfinex","SOLUSD",1773328319910,0.14216157,85.449,85.412,1.47909929]
["bitfinex","SOLUSD",1773328320325,19.90165461,85.458,85.421,1.47909929]
["bitfinex","SOLUSD",1773328320534,11.2610163,85.47,85.44,11.2610163]
["bitfinex","SOLUSD",1773328320821,2.95506722,85.501,85.411,40.97832831]
["bitfinex","SOLUSD",1773328320822,11.69742408,85.489,85.461,1.47909929]
["bitfinex","SOLUSD",1773328321230,0.14216157,85.488,85.461,1.47909929]
["bitfinex","SOLUSD",1773328321424,11.2610163,85.47,85.44,11.2610163]
["bitfinex","SOLUSD",1773328321624,9.74546264,85.469,85.43,11.2610163]
["bitfinex","SOLUSD",1773328321832,8.2,85.488,85.45,11.2610163]
["bitfinex","SOLUSD",1773328322031,8.2,85.488,85.46,11.2610163]
["bitfinex","SOLUSD",1773328322633,19.89754819,85.488,85.46,11.2610163]
["bitfinex","SOLUSD",1773328322819,46.75203834,85.558,85.471,11.69987481]
["bitfinex","SOLUSD",1773328322820,12.66431737,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1773328323014,29.23729255,85.508,85.471,11.69987481]
["bitfinex","SOLUSD",1773328323237,0.14216157,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773328323540,0.14216157,85.499,85.471,1.47909929]
["bitfinex","SOLUSD",1773328325233,0.14216157,85.499,85.473,1.47909929]
["bitfinex","SOLUSD",1773328325234,11.69604322,85.499,85.473,1.47909929]
["bitfinex","SOLUSD",1773328325433,11.69550322,85.503,85.473,1.47909929]
["bitfinex","SOLUSD",1773328326436,11.83724729,85.506,85.473,1.47909929]
["bitfinex","SOLUSD",1773328327141,11.83724729,85.506,85.444,2.95506722]
["bitfinex","SOLUSD",1773328327142,11.2610163,85.49,85.464,11.70077009]
["bitfinex","SOLUSD",1773328327340,11.69645363,85.496,85.464,11.70077009]
["bitfinex","SOLUSD",1773328327341,13.0997547,85.496,85.464,11.70077009]
["bitfinex","SOLUSD",1773328327528,13.0997547,85.496,85.464,13.17986938]
["bitfinex","SOLUSD",1773328328247,11.69645363,85.496,85.465,1.47909929]
["bitfinex","SOLUSD",1773328328625,0.14216157,85.506,85.471,1.47909929]
["bitfinex","SOLUSD",1773328328834,0.14216157,85.506,85.481,1.47909929]
["bitfinex","SOLUSD",1773328329050,11.69395741,85.515,85.481,1.47909929]
["bitfinex","SOLUSD",1773328329220,11.69330791,85.519,85.482,11.69836924]
["bitfinex","SOLUSD",1773328329424,11.69330791,85.519,85.483,1.47909929]
["bitfinex","SOLUSD",1773328329624,0.14216157,85.518,85.483,1.47909929]
["bitfinex","SOLUSD",1773328329832,11.69330791,85.519,85.483,1.47909929]
["bitfinex","SOLUSD",1773328330245,0.14216157,85.518,85.483,1.47909929]
["bitfinex","SOLUSD",1773328330653,0.14216157,85.518,85.45,11.2610163]
["bitfinex","SOLUSD",1773328330654,1.40330107,85.489,85.45,11.2610163]
["bitfinex","SOLUSD",1773328330837,11.2610163,85.47,85.446,11.70319897]
["bitfinex","SOLUSD",1773328331032,11.2610163,85.47,85.44,11.2610163]
["bitfinex","SOLUSD",1773328331342,11.70151768,85.459,85.435,13.18379521]
["bitfinex","SOLUSD",1773328331922,13.24564141,85.469,85.436,1.47909929]
["bitfinex","SOLUSD",1773328332122,11.84234034,85.469,85.436,1.47909929]
["bitfinex","SOLUSD",1773328332522,1.40330107,85.495,85.451,1.47909929]
["bitfinex","SOLUSD",1773328332734,11.2610163,85.49,85.451,1.47909929]
["bitfinex","SOLUSD",1773328333022,11.2610163,85.47,85.44,1.47909929]
["bitfinex","SOLUSD",1773328333430,11.2610163,85.46,85.43,1.47909929]
["bitfinex","SOLUSD",1773328334131,11.2610163,85.46,85.431,1.47909929]
["bitfinex","SOLUSD",1773328334651,11.2610163,85.46,85.434,1.47909929]
["bitfinex","SOLUSD",1773328335837,0.14216157,85.466,85.434,1.47909929]
["bitfinex","SOLUSD",1773328336543,0.14216157,85.466,85.435,11.70480482]
["bitfinex","SOLUSD",1773328336733,11.2610163,85.46,85.436,1.47909929]
["bitfinex","SOLUSD",1773328337649,11.27507468,85.46,85.436,1.47909929]
["bitfinex","SOLUSD",1773328337849,11.70151768,85.459,85.437,11.70453082]
["bitfinex","SOLUSD",1773328338041,11.70151768,85.459,85.436,1.47909929]
["bitfinex","SOLUSD",1773328339137,11.70151768,85.459,85.437,11.70453082]
["bitfinex","SOLUSD",1773328340247,11.27507468,85.46,85.438,1.46359237]
["bitfinex","SOLUSD",1773328340441,22.97656261,85.46,85.438,1.46359237]
["bitfinex","SOLUSD",1773328340852,11.70070574,85.465,85.438,1.46359237]
["bitfinex","SOLUSD",1773328342632,11.70070574,85.465,85.44,1.46359237]
["bitfinex","SOLUSD",1773328344257,1.43288956,85.449,85.42,11.70681047]
["bitfinex","SOLUSD",1773328344556,11.70302406,85.448,85.42,11.70681047]
["bitfinex","SOLUSD",1773328344849,11.70302406,85.448,85.421,1.46359237]
["bitfinex","SOLUSD",1773328345449,1.43288956,85.449,85.421,1.46359237]
["bitfinex","SOLUSD",1773328345646,11.70243642,85.453,85.421,1.46359237]
["bitfinex","SOLUSD",1773328345846,4.21000105,85.45,85.421,1.46359237]
["bitfinex","SOLUSD",1773328346255,1.43288956,85.449,85.421,1.46359237]
["bitfinex","SOLUSD",1773328346449,4.21000105,85.44,85.415,11.70748168]
["bitfinex","SOLUSD",1773328346657,11.70425683,85.439,85.415,11.70748168]
["bitfinex","SOLUSD",1773328346836,1.43288956,85.429,85.398,8.2]
["bitfinex","SOLUSD",1773328347034,4.21000105,85.41,85.378,1.46359237]
["bitfinex","SOLUSD",1773328347264,1.43288956,85.411,85.381,1.46359237]
["bitfinex","SOLUSD",1773328347440,8.2,85.438,85.39,4.21000105]
["bitfinex","SOLUSD",1773328347441,1.43288956,85.436,85.39,4.21000105]
["bitfinex","SOLUSD",1773328347757,1.57505113,85.429,85.393,1.46359237]
["bitfinex","SOLUSD",1773328347948,11.28251213,85.42,85.393,1.46359237]
["bitfinex","SOLUSD",1773328348149,1.57505113,85.429,85.393,1.46359237]
["bitfinex","SOLUSD",1773328348342,11.28251213,85.42,85.393,1.46359237]
["bitfinex","SOLUSD",1773328348749,11.28251213,85.43,85.395,1.46359237]
["bitfinex","SOLUSD",1773328348954,11.70329798,85.446,85.411,1.46359237]
["bitfinex","SOLUSD",1773328349148,11.28251213,85.44,85.411,1.46359237]
["bitfinex","SOLUSD",1773328350151,11.28251213,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773328350465,8.2,85.453,85.421,1.46359237]
["bitfinex","SOLUSD",1773328350466,11.70241739,85.453,85.421,1.46359237]
["bitfinex","SOLUSD",1773328350640,11.28251213,85.45,85.421,1.46359237]
["bitfinex","SOLUSD",1773328351036,11.70241739,85.453,85.421,1.46359237]
["bitfinex","SOLUSD",1773328351654,11.28251213,85.45,85.423,1.46359237]
["bitfinex","SOLUSD",1773328352042,1.43288956,85.449,85.423,1.46359237]
["bitfinex","SOLUSD",1773328352243,11.70241739,85.453,85.423,1.46359237]
["bitfinex","SOLUSD",1773328352439,8.2,85.462,85.441,1.46359237]
["bitfinex","SOLUSD",1773328352747,0.14216157,85.477,85.441,1.46359237]
["bitfinex","SOLUSD",1773328352951,1.43288956,85.469,85.441,1.46359237]
["bitfinex","SOLUSD",1773328353564,13.13317504,85.468,85.441,1.46359237]
["bitfinex","SOLUSD",1773328353776,1.43288956,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1773328353969,11.70028548,85.468,85.443,1.46359237]
["bitfinex","SOLUSD",1773328354758,11.28251213,85.47,85.443,1.46359237]
["bitfinex","SOLUSD",1773328354759,1.43288956,85.473,85.443,1.46359237]
["bitfinex","SOLUSD",1773328354963,11.28251213,85.47,85.443,1.46359237]
["bitfinex","SOLUSD",1773328355763,11.69973792,85.472,85.445,1.46359237]
["bitfinex","SOLUSD",1773328355966,0.14216157,85.476,85.445,1.46359237]
["bitfinex","SOLUSD",1773328356544,8.2,85.479,85.461,1.46359237]
["bitfinex","SOLUSD",1773328357564,11.69833495,85.483,85.461,1.46359237]
["bitfinex","SOLUSD",1773328357766,11.69833495,85.483,85.444,40.96250175]
["bitfinex","SOLUSD",1773328357767,11.83957293,85.489,85.463,1.46359237]
["bitfinex","SOLUSD",1773328357977,11.69727453,85.49,85.463,1.46359237]
["bitfinex","SOLUSD",1773328358148,1.43288956,85.489,85.38,46.84911865]
["bitfinex","SOLUSD",1773328358347,11.28251213,85.41,85.38,11.28251213]
["bitfinex","SOLUSD",1773328358577,11.28251213,85.4,85.37,11.28251213]
["bitfinex","SOLUSD",1773328358746,8.2,85.423,85.35,52.29012782]
["bitfinex","SOLUSD",1773328358747,1.43288956,85.389,85.35,52.29012782]
["bitfinex","SOLUSD",1773328358947,11.28251213,85.39,85.35,52.29012782]
["bitfinex","SOLUSD",1773328359143,1.43288956,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1773328359370,1.43288956,85.389,85.36,11.28251213]
["bitfinex","SOLUSD",1773328359566,11.28251213,85.39,85.36,11.28251213]
["bitfinex","SOLUSD",1773328360062,1.57505113,85.388,85.357,11.71545954]
["bitfinex","SOLUSD",1773328361359,1.57505113,85.388,85.34,0.1]
["bitfinex","SOLUSD",1773328361360,11.28251213,85.38,85.341,1.46359237]
["bitfinex","SOLUSD",1773328361663,11.28251213,85.38,85.351,1.46359237]
["bitfinex","SOLUSD",1773328362164,11.28251213,85.37,85.342,1.46359237]
["bitfinex","SOLUSD",1773328362370,12.71540169,85.36,85.34,0.1]
["bitfinex","SOLUSD",1773328362667,0.14216157,85.368,85.341,11.71769723]
["bitfinex","SOLUSD",1773328362858,11.28251213,85.36,85.341,11.71769723]
["bitfinex","SOLUSD",1773328363057,11.28251213,85.37,85.342,1.46359237]
["bitfinex","SOLUSD",1773328363255,11.28251213,85.36,85.34,0.1]
["bitfinex","SOLUSD",1773328363960,11.28251213,85.37,85.341,1.50483562]
["bitfinex","SOLUSD",1773328364274,11.28251213,85.38,85.341,1.50483562]
["bitfinex","SOLUSD",1773328364768,11.28251213,85.38,85.35,11.28251213]
["bitfinex","SOLUSD",1773328364974,11.28251213,85.38,85.351,1.50483562]
["bitfinex","SOLUSD",1773328365169,1.58105013,85.386,85.351,1.50483562]
["bitfinex","SOLUSD",1773328365371,11.28251213,85.39,85.353,1.50483562]
["bitfinex","SOLUSD",1773328365765,22.99356334,85.39,85.353,1.50483562]
["bitfinex","SOLUSD",1773328365965,11.28251213,85.39,85.353,1.50483562]
["bitfinex","SOLUSD",1773328366167,11.28251213,85.39,85.361,1.50483562]
["bitfinex","SOLUSD",1773328366873,11.71111033,85.389,85.361,1.50483562]
["bitfinex","SOLUSD",1773328367071,11.71111033,85.389,85.353,1.50483562]
["bitfinex","SOLUSD",1773328367072,1.43888856,85.388,85.353,1.50483562]
["bitfinex","SOLUSD",1773328367980,1.43888856,85.388,85.355,1.50483562]
["bitfinex","SOLUSD",1773328368173,11.28251213,85.38,85.355,1.50483562]
["bitfinex","SOLUSD",1773328368355,1.43888856,85.388,85.355,1.50483562]
["bitfinex","SOLUSD",1773328369381,1.43888856,85.388,85.357,1.50483562]
["bitfinex","SOLUSD",1773328369578,11.28251213,85.38,85.357,1.50483562]
["bitfinex","SOLUSD",1773328369882,11.28251213,85.38,85.34,0.1]
["bitfinex","SOLUSD",1773328369883,1.43888856,85.369,85.34,11.81770661]
["bitfinex","SOLUSD",1773328370059,1.17068602,85.385,85.34,11.81770661]
["bitfinex","SOLUSD",1773328370060,1.43888856,85.38,85.341,1.50483562]
["bitfinex","SOLUSD",1773328370257,12.72140069,85.38,85.35,12.75959135]
["bitfinex","SOLUSD",1773328370459,12.72140069,85.38,85.34,41.11229297]
["bitfinex","SOLUSD",1773328370460,12.72140069,85.38,85.351,1.47707922]
["bitfinex","SOLUSD",1773328371464,11.71248199,85.379,85.352,13.1932663]
["bitfinex","SOLUSD",1773328371661,1.50191998,85.378,85.352,13.1932663]
["bitfinex","SOLUSD",1773328372678,1.50191998,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1773328373078,1.50191998,85.369,85.34,0.1]
["bitfinex","SOLUSD",1773328373280,11.28251213,85.36,85.34,0.1]
["bitfinex","SOLUSD",1773328373481,1.50191998,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773328374588,11.71536352,85.358,85.34,0.1]
["bitfinex","SOLUSD",1773328375680,1.50191998,85.349,85.33,0.1]
["bitfinex","SOLUSD",1773328375888,1.50191998,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1773328376086,1.50191998,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773328376285,1.50191998,85.346,85.31,11.28251213]
["bitfinex","SOLUSD",1773328376466,11.28251213,85.35,85.32,11.28251213]
["bitfinex","SOLUSD",1773328376669,1.50191998,85.349,85.32,11.28251213]
["bitfinex","SOLUSD",1773328377076,1.50191998,85.349,85.31,11.28251213]
["bitfinex","SOLUSD",1773328377373,1.50191998,85.349,85.32,11.28251213]
["bitfinex","SOLUSD",1773328377770,0.14216157,85.356,85.321,41.02155389]
["bitfinex","SOLUSD",1773328377967,1.64408155,85.356,85.321,42.49863311]
["bitfinex","SOLUSD",1773328378391,13.3598056,85.356,85.321,42.49863311]
["bitfinex","SOLUSD",1773328378590,13.3598056,85.356,85.322,1.47707922]
["bitfinex","SOLUSD",1773328378890,1.50191998,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1773328379477,1.50191998,85.349,85.321,13.19752319]
["bitfinex","SOLUSD",1773328380383,11.71591255,85.354,85.323,11.72016923]
["bitfinex","SOLUSD",1773328380588,1.50191998,85.349,85.312,1.47707922]
["bitfinex","SOLUSD",1773328381393,0.14216157,85.348,85.312,1.47707922]
["bitfinex","SOLUSD",1773328381579,0.14216157,85.348,85.28,11.95445697]
["bitfinex","SOLUSD",1773328381580,1.50191998,85.329,85.303,11.72291323]
["bitfinex","SOLUSD",1773328381779,1.50191998,85.337,85.304,1.47707922]
["bitfinex","SOLUSD",1773328381979,1.50191998,85.329,85.303,11.72291323]
["bitfinex","SOLUSD",1773328382189,11.28251213,85.32,85.299,11.72341225]
["bitfinex","SOLUSD",1773328382694,1.50191998,85.309,85.274,1.47707922]
["bitfinex","SOLUSD",1773328382897,1.50191998,85.295,85.265,1.47707922]
["bitfinex","SOLUSD",1773328383195,1.50191998,85.295,85.26,0.1]
["bitfinex","SOLUSD",1773328383196,1.50191998,85.305,85.271,1.47707922]
["bitfinex","SOLUSD",1773328383493,11.28251213,85.3,85.271,1.47707922]
["bitfinex","SOLUSD",1773328383823,1.50191998,85.299,85.271,1.47707922]
["bitfinex","SOLUSD",1773328384594,1.50191998,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773328384897,1.50191998,85.299,85.26,0.1]
["bitfinex","SOLUSD",1773328384898,1.50191998,85.289,85.26,0.1]
["bitfinex","SOLUSD",1773328385199,1.50191998,85.269,85.241,29.32840222]
["bitfinex","SOLUSD",1773328385378,1.50191998,85.269,85.238,1.47707922]
["bitfinex","SOLUSD",1773328385572,1.50191998,85.267,85.237,11.73199432]
["bitfinex","SOLUSD",1773328385792,1.50191998,85.265,85.237,11.73199432]
["bitfinex","SOLUSD",1773328386324,1.50191998,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773328386483,1.64408155,85.248,85.221,11.73419697]
["bitfinex","SOLUSD",1773328386802,0.14216157,85.229,85.214,1e-08]
["bitfinex","SOLUSD",1773328386980,87.9786036,85.248,85.184,1.47707922]
["bitfinex","SOLUSD",1773328386981,0.14216157,85.219,85.184,1.47707922]
["bitfinex","SOLUSD",1773328387178,11.28251213,85.2,85.17,1.47707922]
["bitfinex","SOLUSD",1773328387396,0.14216157,85.199,85.17,1.47707922]
["bitfinex","SOLUSD",1773328387587,0.14216157,85.204,85.157,11.74288932]
["bitfinex","SOLUSD",1773328387788,292.22154745,85.248,85.154,1.47707922]
["bitfinex","SOLUSD",1773328387789,0.14216157,85.179,85.154,1.47707922]
["bitfinex","SOLUSD",1773328387991,0.14216157,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773328388193,0.14216157,85.179,85.142,1.47707922]
["bitfinex","SOLUSD",1773328388498,0.14216157,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773328388499,8.2,85.189,85.141,1.47707922]
["bitfinex","SOLUSD",1773328388697,6.09399157,85.224,85.171,1.47707922]
["bitfinex","SOLUSD",1773328388698,0.14216157,85.206,85.171,1.47707922]
["bitfinex","SOLUSD",1773328388876,0.14216157,85.206,85.16,11.28251213]
["bitfinex","SOLUSD",1773328388877,11.28251213,85.19,85.16,11.28251213]
["bitfinex","SOLUSD",1773328389080,0.14216157,85.206,85.109,35.25885878]
["bitfinex","SOLUSD",1773328389081,0.14216157,85.189,85.125,1.47707922]
["bitfinex","SOLUSD",1773328389284,0.14216157,85.159,85.127,1.47707922]
["bitfinex","SOLUSD",1773328389505,11.28251213,85.26,85.151,1.47707922]
["bitfinex","SOLUSD",1773328389677,11.28251213,85.26,85.181,1.47707922]
["bitfinex","SOLUSD",1773328389678,11.73447235,85.219,85.181,1.47707922]
["bitfinex","SOLUSD",1773328389881,41.07065324,85.219,85.181,1.47707922]
["bitfinex","SOLUSD",1773328390305,0.14216157,85.209,85.181,1.47707922]
["bitfinex","SOLUSD",1773328390605,11.87801106,85.209,85.17,24.50072808]
["bitfinex","SOLUSD",1773328390899,0.14216157,85.199,85.164,11.74204981]
["bitfinex","SOLUSD",1773328391289,8.22,85.205,85.171,1.47707922]
["bitfinex","SOLUSD",1773328391594,11.28251213,85.2,85.171,1.47707922]
["bitfinex","SOLUSD",1773328391788,8.22,85.205,85.171,1.47707922]
["bitfinex","SOLUSD",1773328392093,0.14216157,85.213,85.181,1.47707922]
["bitfinex","SOLUSD",1773328392297,0.14216157,85.209,85.181,1.47707922]
["bitfinex","SOLUSD",1773328392599,0.14216157,85.209,85.181,13.21678416]
["bitfinex","SOLUSD",1773328392983,11.87801106,85.209,85.181,13.21678416]
["bitfinex","SOLUSD",1773328393507,8.22,85.218,85.182,1.47707922]
["bitfinex","SOLUSD",1773328393697,11.28251213,85.23,85.191,1.47707922]
["bitfinex","SOLUSD",1773328393880,8.22,85.233,85.191,1.47707922]
["bitfinex","SOLUSD",1773328394083,11.28251213,85.23,85.191,1.47707922]
["bitfinex","SOLUSD",1773328394385,12.45319815,85.23,85.191,1.47707922]
["bitfinex","SOLUSD",1773328394590,1.17068602,85.23,85.203,1.47707922]
["bitfinex","SOLUSD",1773328394797,1.17068602,85.23,85.211,1.47707922]
["bitfinex","SOLUSD",1773328394991,11.28251213,85.25,85.211,1.47707922]
["bitfinex","SOLUSD",1773328395186,11.28251213,85.25,85.22,11.28251213]
["bitfinex","SOLUSD",1773328395396,11.72969916,85.254,85.221,1.47707922]
["bitfinex","SOLUSD",1773328395689,11.28251213,85.25,85.221,1.47707922]
["bitfinex","SOLUSD",1773328395886,11.28251213,85.24,85.211,1.47707922]
["bitfinex","SOLUSD",1773328396088,11.28251213,85.25,85.211,1.47707922]
["bitfinex","SOLUSD",1773328396401,0.14216157,85.249,85.211,1.47707922]
["bitfinex","SOLUSD",1773328396597,19.9489964,85.259,85.223,1.47707922]
["bitfinex","SOLUSD",1773328396997,11.28251213,85.25,85.223,1.47707922]
["bitfinex","SOLUSD",1773328397796,11.28251213,85.25,85.182,55.17775486]
["bitfinex","SOLUSD",1773328397797,11.28251213,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773328398302,11.28251213,85.23,85.201,13.21403066]
["bitfinex","SOLUSD",1773328398485,11.28251213,85.23,85.202,1.47707922]
["bitfinex","SOLUSD",1773328398691,11.28251213,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1773328399490,11.28251213,85.24,85.211,1.47707922]
["bitfinex","SOLUSD",1773328399791,8.22,85.269,85.231,1.47707922]
["bitfinex","SOLUSD",1773328399996,11.33322955,85.32,85.203,240.60185671]
["bitfinex","SOLUSD",1773328399997,8.22,85.295,85.261,1.47707922]
["bitfinex","SOLUSD",1773328400298,0.14216157,85.298,85.261,1.47707922]
["bitfinex","SOLUSD",1773328400599,11.33322955,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1773328400800,11.33322955,85.32,85.281,1.46833277]
["bitfinex","SOLUSD",1773328401323,8.22,85.323,85.291,1.46833277]
["bitfinex","SOLUSD",1773328401495,11.33322955,85.32,85.301,1.46833277]
["bitfinex","SOLUSD",1773328401687,11.33322955,85.33,85.3,11.33322955]
["bitfinex","SOLUSD",1773328401887,11.33322955,85.33,85.299,1.46833277]
["bitfinex","SOLUSD",1773328402692,11.71934512,85.329,85.3,11.72332942]
["bitfinex","SOLUSD",1773328403510,0.10692688,85.309,85.233,1.46833277]
["bitfinex","SOLUSD",1773328403721,11.33322955,85.31,85.271,1.46833277]
["bitfinex","SOLUSD",1773328403897,11.33322955,85.3,85.271,1.46833277]
["bitfinex","SOLUSD",1773328404096,0.14216157,85.309,85.271,1.46833277]
["bitfinex","SOLUSD",1773328404297,11.33322955,85.3,85.271,1.46833277]
["bitfinex","SOLUSD",1773328404603,11.33322955,85.31,85.271,1.46833277]
["bitfinex","SOLUSD",1773328405709,11.72209262,85.309,85.281,1.46833277]
["bitfinex","SOLUSD",1773328406021,11.33322955,85.32,85.291,1.46833277]
["bitfinex","SOLUSD",1773328406193,46.85139517,85.377,85.311,1.46833277]
["bitfinex","SOLUSD",1773328406194,11.33322955,85.34,85.311,1.46833277]
["bitfinex","SOLUSD",1773328406916,11.33322955,85.33,85.3,11.33322955]
["bitfinex","SOLUSD",1773328407592,11.33322955,85.34,85.3,11.33322955]
["bitfinex","SOLUSD",1773328407815,11.71797185,85.339,85.302,1.46833277]
["bitfinex","SOLUSD",1773328408000,11.71797185,85.339,85.31,11.33322955]
["bitfinex","SOLUSD",1773328408394,11.71797185,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773328408395,11.7165989,85.349,85.321,1.46833277]
["bitfinex","SOLUSD",1773328409611,8.2,85.364,85.331,1.46833277]
["bitfinex","SOLUSD",1773328409612,11.71522627,85.359,85.331,1.46833277]
["bitfinex","SOLUSD",1773328409802,0.15259303,85.379,85.34,11.33322955]
["bitfinex","SOLUSD",1773328409803,11.71467731,85.363,85.34,11.33322955]
["bitfinex","SOLUSD",1773328410212,8.2,85.366,85.341,1.46833277]
["bitfinex","SOLUSD",1773328410404,11.71323615,85.374,85.351,1.46833277]
["bitfinex","SOLUSD",1773328410803,11.71323615,85.374,85.293,1.54828044]
["bitfinex","SOLUSD",1773328410804,11.33322955,85.36,85.293,1.54828044]
["bitfinex","SOLUSD",1773328411009,11.33322955,85.33,85.301,1.54828044]
["bitfinex","SOLUSD",1773328411210,8.2,85.329,85.301,1.54828044]
["bitfinex","SOLUSD",1773328411804,11.71948246,85.328,85.301,1.54828044]
["bitfinex","SOLUSD",1773328412200,11.33322955,85.31,85.281,1.54828044]
["bitfinex","SOLUSD",1773328412407,11.33322955,85.32,85.281,1.54828044]
["bitfinex","SOLUSD",1773328412606,11.33322955,85.32,85.284,1.54828044]
["bitfinex","SOLUSD",1773328415507,11.72071871,85.319,85.286,1.54828044]
["bitfinex","SOLUSD",1773328415702,11.72071871,85.319,85.285,11.72539133]
["bitfinex","SOLUSD",1773328415703,0.14216157,85.324,85.291,1.54828044]
["bitfinex","SOLUSD",1773328416500,0.04289296,85.361,85.291,1.54828044]
["bitfinex","SOLUSD",1773328416706,11.33322955,85.35,85.31,11.33322955]
["bitfinex","SOLUSD",1773328416920,11.33322955,85.35,85.31,12.88150999]
["bitfinex","SOLUSD",1773328417110,0.14216157,85.339,85.31,1.54828044]
["bitfinex","SOLUSD",1773328417626,41.15506305,85.339,85.3,12.88150999]
["bitfinex","SOLUSD",1773328417822,11.33322955,85.33,85.3,1.54828044]
["bitfinex","SOLUSD",1773328418400,8.2,85.329,85.301,1.54828044]
["bitfinex","SOLUSD",1773328419717,11.71522627,85.359,85.321,1.54828044]
["bitfinex","SOLUSD",1773328419916,29.28796974,85.36,85.305,2.95506722]
["bitfinex","SOLUSD",1773328419917,11.71462595,85.364,85.34,12.88150999]
["bitfinex","SOLUSD",1773328420122,8.2,85.37,85.341,1.54828044]
["bitfinex","SOLUSD",1773328420503,0.14216157,85.369,85.341,1.54828044]
["bitfinex","SOLUSD",1773328420703,8.2,85.37,85.341,1.54828044]
["bitfinex","SOLUSD",1773328420924,11.71193328,85.383,85.36,11.33322955]
["bitfinex","SOLUSD",1773328421129,0.07643391,85.488,85.371,1.54828044]
["bitfinex","SOLUSD",1773328421427,0.07643391,85.479,85.44,11.33322955]
["bitfinex","SOLUSD",1773328421604,11.33322955,85.47,85.433,1.54828044]
["bitfinex","SOLUSD",1773328422017,11.33322955,85.47,85.434,11.70494182]
["bitfinex","SOLUSD",1773328422223,40.94620838,85.478,85.434,11.70494182]
["bitfinex","SOLUSD",1773328422224,11.69891668,85.478,85.441,1.54828044]
["bitfinex","SOLUSD",1773328422527,8.2,85.479,85.451,1.54828044]
["bitfinex","SOLUSD",1773328422715,11.33322955,85.47,85.434,11.70494182]
["bitfinex","SOLUSD",1773328422904,1.38560015,85.477,85.44,11.33322955]
["bitfinex","SOLUSD",1773328423220,0.14216157,85.475,85.44,11.33322955]
["bitfinex","SOLUSD",1773328423520,8.2,85.476,85.44,11.33322955]
["bitfinex","SOLUSD",1773328423711,11.84148885,85.475,85.44,11.33322955]
["bitfinex","SOLUSD",1773328423901,11.84148885,85.475,85.441,11.70398286]
["bitfinex","SOLUSD",1773328424098,11.84148885,85.475,85.44,11.33322955]
["bitfinex","SOLUSD",1773328424302,11.84148885,85.475,85.44,23.03728729]
["bitfinex","SOLUSD",1773328424498,11.33322955,85.48,85.45,11.33322955]
["bitfinex","SOLUSD",1773328424499,11.69869419,85.48,85.45,11.33322955]
["bitfinex","SOLUSD",1773328424723,11.69869419,85.48,85.451,1.46505554]
["bitfinex","SOLUSD",1773328425016,0.14216157,85.479,85.451,1.46505554]
["bitfinex","SOLUSD",1773328425218,1.46014331,85.478,85.44,11.33322955]
["bitfinex","SOLUSD",1773328425412,52.27853113,85.48,85.441,1.46505554]
["bitfinex","SOLUSD",1773328425413,11.69869419,85.48,85.441,1.46505554]
["bitfinex","SOLUSD",1773328425611,0.14216157,85.479,85.45,12.79828509]
["bitfinex","SOLUSD",1773328425806,11.69869419,85.48,85.45,12.79828509]
["bitfinex","SOLUSD",1773328426110,0.14216157,85.479,85.45,1.46505554]
["bitfinex","SOLUSD",1773328426816,0.14216157,85.479,85.452,1.46505554]
["bitfinex","SOLUSD",1773328427623,11.69604322,85.499,85.461,1.46505554]
["bitfinex","SOLUSD",1773328427820,11.69371813,85.516,85.482,1.46505554]
["bitfinex","SOLUSD",1773328428124,8.2,85.518,85.491,1.46505554]
["bitfinex","SOLUSD",1773328428319,11.69358139,85.517,85.491,1.46505554]
["bitfinex","SOLUSD",1773328428524,11.69358139,85.517,85.482,1.46505554]
["bitfinex","SOLUSD",1773328428701,40.92753487,85.517,85.482,1.46505554]
["bitfinex","SOLUSD",1773328428906,11.69358139,85.517,85.482,1.46505554]
["bitfinex","SOLUSD",1773328429122,0.14216157,85.516,85.49,11.33322955]
["bitfinex","SOLUSD",1773328429315,11.69358139,85.517,85.48,12.79828509]
["bitfinex","SOLUSD",1773328429523,11.69358139,85.517,85.48,1.46505554]
["bitfinex","SOLUSD",1773328429524,11.33322955,85.51,85.48,1.46505554]
["bitfinex","SOLUSD",1773328429721,0.14216157,85.509,85.48,1.46505554]
["bitfinex","SOLUSD",1773328430031,0.14216157,85.509,85.48,12.79828509]
["bitfinex","SOLUSD",1773328430535,0.14216157,85.509,85.456,8.2]
["bitfinex","SOLUSD",1773328430536,1.63212497,85.509,85.457,11.70179154]
["bitfinex","SOLUSD",1773328430721,1.63212497,85.499,85.46,11.33322955]
["bitfinex","SOLUSD",1773328431338,1.63212497,85.499,85.47,11.33322955]
["bitfinex","SOLUSD",1773328432018,1.63212497,85.499,85.46,11.33322955]
["bitfinex","SOLUSD",1773328432019,0.14216157,85.499,85.46,11.33322955]
["bitfinex","SOLUSD",1773328432218,0.14216157,85.499,85.47,11.33322955]
["bitfinex","SOLUSD",1773328432420,0.14216157,85.499,85.46,11.33322955]
["bitfinex","SOLUSD",1773328432620,0.14216157,85.499,85.461,1.50434944]
["bitfinex","SOLUSD",1773328433339,1.4899634,85.496,85.461,1.50434944]
["bitfinex","SOLUSD",1773328433515,0.14216157,85.495,85.461,1.50434944]
["bitfinex","SOLUSD",1773328434426,0.14216157,85.489,85.461,1.50434944]
["bitfinex","SOLUSD",1773328434624,0.14216157,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773328435219,0.14216157,85.489,85.461,1.50434944]
["bitfinex","SOLUSD",1773328435925,0.14216157,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773328436118,0.14216157,85.489,85.463,1.50434944]
["bitfinex","SOLUSD",1773328436524,0.14216157,85.489,85.464,11.70083309]
["bitfinex","SOLUSD",1773328436718,0.14216157,85.489,85.464,13.20518253]
["bitfinex","SOLUSD",1773328436919,0.14216157,85.489,85.465,1.50434944]
["bitfinex","SOLUSD",1773328437331,1.4899634,85.499,85.47,11.33322955]
["bitfinex","SOLUSD",1773328437525,1.4899634,85.499,85.468,1.50434944]
["bitfinex","SOLUSD",1773328438132,0.14216157,85.488,85.456,1.50434944]
["bitfinex","SOLUSD",1773328438631,0.14216157,85.488,85.445,1.50434944]
["bitfinex","SOLUSD",1773328438632,1.4899634,85.479,85.445,1.50434944]
["bitfinex","SOLUSD",1773328438850,0.14216157,85.478,85.446,1.50434944]
["bitfinex","SOLUSD",1773328439035,0.14216157,85.478,85.445,11.70343198]
["bitfinex","SOLUSD",1773328439036,0.14216157,85.478,85.451,1.50434944]
["bitfinex","SOLUSD",1773328440634,0.14216157,85.476,85.442,1.50434944]
["bitfinex","SOLUSD",1773328440932,0.14216157,85.486,85.451,1.50434944]
["bitfinex","SOLUSD",1773328441711,23.03052318,85.49,85.451,1.50434944]
["bitfinex","SOLUSD",1773328441911,46.76994566,85.526,85.441,40.96386682]
["bitfinex","SOLUSD",1773328441912,13.32707392,85.507,85.47,11.33322955]
["bitfinex","SOLUSD",1773328442127,0.14216157,85.505,85.471,1.50434944]
["bitfinex","SOLUSD",1773328442431,1.63212497,85.505,85.471,1.50434944]
["bitfinex","SOLUSD",1773328442932,0.14216157,85.503,85.471,1.50434944]
["bitfinex","SOLUSD",1773328443141,0.14216157,85.499,85.471,1.50434944]
["bitfinex","SOLUSD",1773328443316,11.33322955,85.49,85.463,11.70093255]
["bitfinex","SOLUSD",1773328443514,0.14216157,85.499,85.471,1.50434944]
["bitfinex","SOLUSD",1773328443720,11.33322955,85.51,85.481,1.50434944]
["bitfinex","SOLUSD",1773328443721,11.69456955,85.51,85.481,1.50434944]
["bitfinex","SOLUSD",1773328443936,8.2,85.515,85.49,11.33322955]
["bitfinex","SOLUSD",1773328444226,8.2,85.515,85.49,12.83757899]
["bitfinex","SOLUSD",1773328444533,8.2,85.538,85.511,1.50434944]
["bitfinex","SOLUSD",1773328444736,8.2,85.538,85.469,4.82477569]
["bitfinex","SOLUSD",1773328444737,11.33322955,85.53,85.507,1.50434944]
["bitfinex","SOLUSD",1773328444943,13.18066364,85.539,85.501,1.50434944]
["bitfinex","SOLUSD",1773328445242,0.2,85.54,85.511,1.50434944]
["bitfinex","SOLUSD",1773328445639,11.69057389,85.539,85.511,1.50434944]
["bitfinex","SOLUSD",1773328445931,0.2,85.54,85.511,1.50434944]
["bitfinex","SOLUSD",1773328446139,0.2,85.55,85.521,1.50434944]
["bitfinex","SOLUSD",1773328446517,0.2,85.55,85.53,11.33322955]
["bitfinex","SOLUSD",1773328446717,0.2,85.55,85.469,1.50434944]
["bitfinex","SOLUSD",1773328446718,0.14216157,85.533,85.469,1.50434944]
["bitfinex","SOLUSD",1773328446917,0.14216157,85.533,85.45,46.81047996]
["bitfinex","SOLUSD",1773328446918,11.83546948,85.519,85.483,1.50434944]
["bitfinex","SOLUSD",1773328447145,11.83546948,85.519,85.491,1.50434944]
["bitfinex","SOLUSD",1773328447841,1.4899634,85.53,85.491,1.50434944]
["bitfinex","SOLUSD",1773328448030,0.14216157,85.528,85.491,1.50434944]
["bitfinex","SOLUSD",1773328448342,11.33322955,85.52,85.491,1.50434944]
["bitfinex","SOLUSD",1773328448846,0.14216157,85.528,85.491,1.50434944]
["bitfinex","SOLUSD",1773328449143,0.14216157,85.528,85.501,1.50434944]
["bitfinex","SOLUSD",1773328450423,11.33322955,85.51,85.486,1.50434944]
["bitfinex","SOLUSD",1773328450635,0.14216157,85.518,85.487,1.50434944]
["bitfinex","SOLUSD",1773328451343,11.83560622,85.518,85.487,1.50434944]
["bitfinex","SOLUSD",1773328451552,1.4899634,85.517,85.486,11.6977315]
["bitfinex","SOLUSD",1773328451839,8.2,85.527,85.501,1.50434944]
["bitfinex","SOLUSD",1773328452045,0.14216157,85.539,85.511,1.50434944]
["bitfinex","SOLUSD",1773328452339,29.22597464,85.541,85.511,1.50434944]
["bitfinex","SOLUSD",1773328452523,0.14216157,85.539,85.511,1.50434944]
["bitfinex","SOLUSD",1773328452723,11.33322955,85.54,85.511,1.50434944]
["bitfinex","SOLUSD",1773328452925,11.69002723,85.543,85.511,1.50434944]
["bitfinex","SOLUSD",1773328453334,11.68920735,85.549,85.513,1.50434944]
["bitfinex","SOLUSD",1773328454548,0.2,85.55,85.521,1.50434944]
["bitfinex","SOLUSD",1773328454721,0.2,85.55,85.512,40.92992796]
["bitfinex","SOLUSD",1773328454722,0.2,85.55,85.531,1.50434944]
["bitfinex","SOLUSD",1773328455446,0.2,85.55,85.532,13.19588009]
["bitfinex","SOLUSD",1773328455918,11.68920735,85.549,85.521,1.50434944]
["bitfinex","SOLUSD",1773328456123,0.2,85.55,85.521,1.50434944]
["bitfinex","SOLUSD",1773328456323,11.68920735,85.549,85.521,1.50434944]
["bitfinex","SOLUSD",1773328456850,40.91222573,85.549,85.521,1.50434944]
["bitfinex","SOLUSD",1773328457534,11.68920735,85.549,85.523,1.50434944]
["bitfinex","SOLUSD",1773328457730,0.2,85.55,85.531,1.50434944]
["bitfinex","SOLUSD",1773328459226,11.68647524,85.569,85.531,1.50434944]
["bitfinex","SOLUSD",1773328459435,11.68647524,85.569,85.541,1.50434944]
["bitfinex","SOLUSD",1773328459747,13.02319295,85.58,85.543,1.50434944]
["bitfinex","SOLUSD",1773328459930,0.2,85.58,85.551,1.50434944]
["bitfinex","SOLUSD",1773328461049,8.2,85.602,85.543,8.2]
["bitfinex","SOLUSD",1773328461050,11.33322955,85.6,85.56,11.33322955]
["bitfinex","SOLUSD",1773328461230,11.68237946,85.599,85.561,1.64542243]
["bitfinex","SOLUSD",1773328461623,11.23909101,85.6,85.563,1.64542243]
["bitfinex","SOLUSD",1773328461847,11.68210651,85.601,85.571,1.64542243]
["bitfinex","SOLUSD",1773328462049,11.23909101,85.6,85.571,1.64542243]
["bitfinex","SOLUSD",1773328462551,1.66105879,85.599,85.561,1.64542243]
["bitfinex","SOLUSD",1773328462737,11.23909101,85.6,85.561,1.64542243]
["bitfinex","SOLUSD",1773328463147,11.68210651,85.601,85.571,1.64542243]
["bitfinex","SOLUSD",1773328463346,0.14216157,85.617,85.56,40.90696586]
["bitfinex","SOLUSD",1773328463347,1.66105879,85.645,85.592,1.64542243]
["bitfinex","SOLUSD",1773328463651,46.88010913,85.69,85.621,1.64542243]
["bitfinex","SOLUSD",1773328463652,1.66105879,85.656,85.621,1.64542243]
["bitfinex","SOLUSD",1773328463953,1.66105879,85.649,85.613,1.64542243]
["bitfinex","SOLUSD",1773328464151,40.86064185,85.657,85.62,11.23909101]
["bitfinex","SOLUSD",1773328464335,1.66105879,85.66,85.63,11.23909101]
["bitfinex","SOLUSD",1773328464542,11.67324607,85.666,85.631,1.64542243]
["bitfinex","SOLUSD",1773328464833,0.2,85.69,85.651,1.64542243]
["bitfinex","SOLUSD",1773328464834,11.67043649,85.687,85.651,1.64542243]
["bitfinex","SOLUSD",1773328465056,11.23909101,85.68,85.651,1.64542243]
["bitfinex","SOLUSD",1773328465551,11.43909101,85.69,85.651,1.64542243]
["bitfinex","SOLUSD",1773328465847,11.43909101,85.69,85.662,1.64542243]
["bitfinex","SOLUSD",1773328465848,23.10906719,85.69,85.662,1.64542243]
["bitfinex","SOLUSD",1773328466549,1.66105879,85.679,85.641,1.64542243]
["bitfinex","SOLUSD",1773328466750,11.23909101,85.68,85.65,11.23909101]
["bitfinex","SOLUSD",1773328467050,11.23909101,85.68,85.651,1.64542243]
["bitfinex","SOLUSD",1773328467535,1.80322036,85.689,85.651,1.64542243]
["bitfinex","SOLUSD",1773328467737,11.67147142,85.679,85.651,1.64542243]
["bitfinex","SOLUSD",1773328468341,40.85014997,85.679,85.651,1.64542243]
["bitfinex","SOLUSD",1773328468849,11.67147142,85.679,85.651,1.64542243]
["bitfinex","SOLUSD",1773328469350,0.2,85.69,85.67,11.23909101]
["bitfinex","SOLUSD",1773328469555,0.2,85.69,85.666,1.64542243]
["bitfinex","SOLUSD",1773328469952,11.67010934,85.689,85.655,1.64542243]
["bitfinex","SOLUSD",1773328470153,13.33116813,85.689,85.66,11.23909101]
["bitfinex","SOLUSD",1773328470456,11.23909101,85.67,85.62,1.64542243]
["bitfinex","SOLUSD",1773328470645,11.23909101,85.67,85.64,11.23909101]
["bitfinex","SOLUSD",1773328470851,11.23909101,85.67,85.641,1.64542243]
["bitfinex","SOLUSD",1773328471532,1.80322036,85.669,85.63,11.23909101]
["bitfinex","SOLUSD",1773328471765,1.80322036,85.669,85.632,1.64542243]
["bitfinex","SOLUSD",1773328471766,1.66105879,85.667,85.632,1.64542243]
["bitfinex","SOLUSD",1773328472053,1.66105879,85.667,85.63,11.23909101]
["bitfinex","SOLUSD",1773328472054,11.23909101,85.66,85.63,11.23909101]
["bitfinex","SOLUSD",1773328472255,11.67297007,85.668,85.631,1.64542243]
["bitfinex","SOLUSD",1773328472552,11.23909101,85.66,85.622,8.2]
["bitfinex","SOLUSD",1773328472759,1.66105879,85.659,85.623,13.32452734]
["bitfinex","SOLUSD",1773328472937,1.66105879,85.649,85.62,11.23909101]
["bitfinex","SOLUSD",1773328473355,1.66105879,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773328473658,11.67569587,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1773328473860,11.67569587,85.648,85.621,13.32480015]
["bitfinex","SOLUSD",1773328474152,11.67569587,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1773328474456,8.2,85.659,85.631,1.64542243]
["bitfinex","SOLUSD",1773328474457,11.67433281,85.658,85.631,1.64542243]
["bitfinex","SOLUSD",1773328475155,11.67433281,85.658,85.621,13.32480015]
["bitfinex","SOLUSD",1773328475350,11.67433281,85.658,85.622,1.64542243]
["bitfinex","SOLUSD",1773328475849,11.67433281,85.658,85.624,1.64542243]
["bitfinex","SOLUSD",1773328476850,11.67433281,85.658,85.63,11.23909101]
["bitfinex","SOLUSD",1773328477156,11.67433281,85.658,85.612,11.68060552]
["bitfinex","SOLUSD",1773328477157,1.66105879,85.649,85.612,11.68060552]
["bitfinex","SOLUSD",1773328477354,40.86016483,85.658,85.621,1.64542243]
["bitfinex","SOLUSD",1773328477556,9.86105879,85.659,85.63,11.23909101]
["bitfinex","SOLUSD",1773328477557,1.66105879,85.657,85.63,11.23909101]
["bitfinex","SOLUSD",1773328477739,8.2,85.659,85.631,1.64542243]
["bitfinex","SOLUSD",1773328478057,8.2,85.659,85.633,1.64542243]
["bitfinex","SOLUSD",1773328478255,11.67433281,85.658,85.633,1.64542243]
["bitfinex","SOLUSD",1773328478460,8.2,85.659,85.633,1.64542243]
["bitfinex","SOLUSD",1773328478846,11.67310633,85.667,85.633,1.64542243]
["bitfinex","SOLUSD",1773328479041,2.95506722,85.711,85.652,1.64542243]
["bitfinex","SOLUSD",1773328479240,1.66105879,85.706,85.654,1.64542243]
["bitfinex","SOLUSD",1773328479549,1.66105879,85.699,85.66,11.23909101]
["bitfinex","SOLUSD",1773328480260,1.66105879,85.697,85.66,11.23909101]
["bitfinex","SOLUSD",1773328480462,1.66105879,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1773328481064,10.82994254,85.698,85.661,11.67392395]
["bitfinex","SOLUSD",1773328481359,11.23909101,85.69,85.655,9.84542243]
["bitfinex","SOLUSD",1773328481564,11.23909101,85.69,85.643,2.95506722]
["bitfinex","SOLUSD",1773328481565,11.23909101,85.68,85.644,1.64542243]
["bitfinex","SOLUSD",1773328481856,11.23909101,85.68,85.643,2.95506722]
["bitfinex","SOLUSD",1773328481857,11.23909101,85.69,85.651,1.64542243]
["bitfinex","SOLUSD",1773328482860,11.67010934,85.689,85.653,1.64542243]
["bitfinex","SOLUSD",1773328483166,13.67315848,85.708,85.67,11.23909101]
["bitfinex","SOLUSD",1773328483167,11.66765841,85.707,85.67,11.23909101]
["bitfinex","SOLUSD",1773328483458,1.66105879,85.705,85.671,1.64542243]
["bitfinex","SOLUSD",1773328483652,11.23909101,85.7,85.671,1.64542243]
["bitfinex","SOLUSD",1773328483960,1.68668298,85.689,85.66,11.23909101]
["bitfinex","SOLUSD",1773328484163,1.68668298,85.689,85.661,1.74051738]
["bitfinex","SOLUSD",1773328484356,11.23909101,85.7,85.661,1.74051738]
["bitfinex","SOLUSD",1773328484357,1.68668298,85.699,85.661,1.74051738]
["bitfinex","SOLUSD",1773328485058,1.68668298,85.689,85.652,1.74051738]
["bitfinex","SOLUSD",1773328486566,11.67024554,85.688,85.653,11.6750143]
["bitfinex","SOLUSD",1773328486760,1.68668298,85.687,85.654,1.74051738]
["bitfinex","SOLUSD",1773328487566,1.68668298,85.679,85.65,11.23909101]
["bitfinex","SOLUSD",1773328488064,1.68668298,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773328488265,1.68668298,85.679,85.65,11.23909101]
["bitfinex","SOLUSD",1773328488463,1.68668298,85.679,85.641,11.67655332]
["bitfinex","SOLUSD",1773328488765,1.68668298,85.677,85.641,11.67655332]
["bitfinex","SOLUSD",1773328489064,1.68668298,85.669,85.631,1.74051738]
["bitfinex","SOLUSD",1773328489862,1.68668298,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773328490054,1.68668298,85.669,85.633,1.74051738]
["bitfinex","SOLUSD",1773328490849,13.43328279,85.668,85.634,11.67760468]
["bitfinex","SOLUSD",1773328491153,1.76031272,85.667,85.633,1.74051738]
["bitfinex","SOLUSD",1773328491951,1.76031272,85.667,85.641,1.68803603]
["bitfinex","SOLUSD",1773328492365,1.76031272,85.667,85.64,11.23909101]
["bitfinex","SOLUSD",1773328492565,11.67297007,85.668,85.592,1.68803603]
["bitfinex","SOLUSD",1773328492566,1.76031272,85.649,85.592,1.68803603]
["bitfinex","SOLUSD",1773328492875,11.67828656,85.629,85.594,1.68803603]
["bitfinex","SOLUSD",1773328495147,1.76031272,85.634,85.601,1.68803603]
["bitfinex","SOLUSD",1773328495148,11.67767794,85.634,85.601,1.68803603]
["bitfinex","SOLUSD",1773328496576,11.67692289,85.639,85.603,1.68803603]
["bitfinex","SOLUSD",1773328496769,11.67692289,85.639,85.611,1.68803603]
["bitfinex","SOLUSD",1773328497075,11.67555955,85.649,85.621,1.68803603]
["bitfinex","SOLUSD",1773328497777,11.67419652,85.659,85.631,1.68803603]
["bitfinex","SOLUSD",1773328498155,1.76031272,85.661,85.631,1.68803603]
["bitfinex","SOLUSD",1773328498366,13.43435883,85.661,85.631,1.68803603]
["bitfinex","SOLUSD",1773328498674,11.67404611,85.661,85.633,1.68803603]
["bitfinex","SOLUSD",1773328499352,1.76031272,85.659,85.622,1.68803603]
["bitfinex","SOLUSD",1773328499548,1.76031272,85.659,85.622,13.36714601]
["bitfinex","SOLUSD",1773328499749,1.76031272,85.659,85.623,1.68803603]
["bitfinex","SOLUSD",1773328500150,1.66982504,85.659,85.623,1.68803603]
["bitfinex","SOLUSD",1773328500354,11.23909101,85.64,85.614,1.68803603]
["bitfinex","SOLUSD",1773328500555,11.67555955,85.649,85.615,11.68019622]
["bitfinex","SOLUSD",1773328500777,11.67555955,85.649,85.615,13.36823225]
["bitfinex","SOLUSD",1773328500973,29.1844775,85.662,85.621,1.68803603]
["bitfinex","SOLUSD",1773328501177,11.23909101,85.65,85.621,1.68803603]
["bitfinex","SOLUSD",1773328501477,11.23909101,85.67,85.631,1.68803603]
["bitfinex","SOLUSD",1773328501775,40.85396458,85.671,85.631,1.68803603]
["bitfinex","SOLUSD",1773328501969,11.23909101,85.66,85.631,1.68803603]
["bitfinex","SOLUSD",1773328502164,1.76031272,85.659,85.622,1.68803603]
["bitfinex","SOLUSD",1773328502466,12.99940373,85.65,85.622,1.68803603]
["bitfinex","SOLUSD",1773328502673,11.67555955,85.649,85.622,1.68803603]
["bitfinex","SOLUSD",1773328502857,11.67555955,85.649,85.622,13.36719565]
["bitfinex","SOLUSD",1773328503058,11.67555955,85.649,85.623,1.68803603]
["bitfinex","SOLUSD",1773328503252,11.67555955,85.649,85.62,11.23909101]
["bitfinex","SOLUSD",1773328503253,1.76031272,85.648,85.614,8.2]
["bitfinex","SOLUSD",1773328503488,11.23909101,85.64,85.613,1.68803603]
["bitfinex","SOLUSD",1773328503774,11.67555955,85.649,85.621,1.68803603]
["bitfinex","SOLUSD",1773328503970,11.23909101,85.66,85.621,1.68803603]
["bitfinex","SOLUSD",1773328504197,58.3488364,85.692,85.614,40.88116428]
["bitfinex","SOLUSD",1773328504198,1.76031272,85.669,85.631,1.68803603]
["bitfinex","SOLUSD",1773328504772,1.76031272,85.667,85.633,1.68803603]
["bitfinex","SOLUSD",1773328504982,11.23909101,85.66,85.633,1.68803603]
["bitfinex","SOLUSD",1773328505165,11.23909101,85.64,85.61,11.23909101]
["bitfinex","SOLUSD",1773328505369,1.76031272,85.639,85.611,1.68803603]
["bitfinex","SOLUSD",1773328505565,1.76031272,85.649,85.611,1.68803603]
["bitfinex","SOLUSD",1773328506665,11.67692289,85.639,85.611,1.68803603]
["bitfinex","SOLUSD",1773328506862,11.67692289,85.639,85.596,29.20691405]
["bitfinex","SOLUSD",1773328506863,1.76031272,85.638,85.602,1.68803603]
["bitfinex","SOLUSD",1773328508294,1.76031272,85.638,85.595,29.20706434]
["bitfinex","SOLUSD",1773328508295,1.76031272,85.66,85.611,1.68803603]
["bitfinex","SOLUSD",1773328508496,1.76031272,85.649,85.611,1.68803603]
["bitfinex","SOLUSD",1773328508787,1.76031272,85.659,85.621,1.68803603]
["bitfinex","SOLUSD",1773328508986,1.76031272,85.669,85.631,1.68803603]
["bitfinex","SOLUSD",1773328509684,1.76031272,85.669,85.64,11.23909101]
["bitfinex","SOLUSD",1773328509875,1.76031272,85.669,85.632,1.68803603]
["bitfinex","SOLUSD",1773328510178,1.76031272,85.684,85.641,1.68803603]
["bitfinex","SOLUSD",1773328510490,1.76031272,85.679,85.651,1.68803603]
["bitfinex","SOLUSD",1773328511494,11.23909101,85.67,85.642,13.36454989]
["bitfinex","SOLUSD",1773328511676,1.76031272,85.669,85.637,11.67707062]
["bitfinex","SOLUSD",1773328511877,1.76031272,85.659,85.628,11.67838726]
["bitfinex","SOLUSD",1773328512183,1.76031272,85.659,85.627,11.67846852]
["bitfinex","SOLUSD",1773328512384,0.14216157,85.678,85.623,8.2]
["bitfinex","SOLUSD",1773328512385,1.76031272,85.649,85.623,8.2]
["bitfinex","SOLUSD",1773328512586,1.76031272,85.649,85.623,19.87900781]
["bitfinex","SOLUSD",1773328512773,1.76031272,85.649,85.615,1.68803603]
["bitfinex","SOLUSD",1773328512974,1.76031272,85.649,85.615,13.3681158]
["bitfinex","SOLUSD",1773328513285,1.76031272,85.649,85.61,11.23909101]
["bitfinex","SOLUSD",1773328513286,11.23909101,85.64,85.61,11.23909101]
["bitfinex","SOLUSD",1773328513474,11.23909101,85.64,85.57,1.16863386]
["bitfinex","SOLUSD",1773328513475,1.76031272,85.639,85.601,1.68803603]
["bitfinex","SOLUSD",1773328513676,1.76031272,85.648,85.611,1.68803603]
["bitfinex","SOLUSD",1773328514286,11.67583219,85.647,85.613,1.68803603]
["bitfinex","SOLUSD",1773328514492,1.76031272,85.648,85.613,1.68803603]
["bitfinex","SOLUSD",1773328514673,13.43610585,85.648,85.613,1.68803603]
["bitfinex","SOLUSD",1773328514988,11.67579313,85.648,85.621,1.68803603]
["bitfinex","SOLUSD",1773328515199,11.23909101,85.65,85.621,1.68803603]
["bitfinex","SOLUSD",1773328515385,11.67402533,85.661,85.631,1.68803603]
["bitfinex","SOLUSD",1773328515573,12.99940373,85.66,85.631,1.68803603]
["bitfinex","SOLUSD",1773328515773,1.76031272,85.659,85.621,1.68803603]
["bitfinex","SOLUSD",1773328516285,1.76031272,85.657,85.622,11.67924131]
["bitfinex","SOLUSD",1773328516476,11.23909101,85.63,85.569,1.16864752]
["bitfinex","SOLUSD",1773328516681,11.23909101,85.62,85.58,11.23909101]
["bitfinex","SOLUSD",1773328516995,11.23909101,85.63,85.59,11.23909101]
["bitfinex","SOLUSD",1773328517192,11.23909101,85.63,85.591,8.2]
["bitfinex","SOLUSD",1773328517494,1.76031272,85.629,85.591,8.2]
["bitfinex","SOLUSD",1773328517889,11.23909101,85.62,85.58,11.23909101]
["bitfinex","SOLUSD",1773328518090,1.76031272,85.629,85.581,8.2]
["bitfinex","SOLUSD",1773328518294,1.76031272,85.629,85.59,11.23909101]
["bitfinex","SOLUSD",1773328518480,11.23909101,85.62,85.583,1.68803603]
["bitfinex","SOLUSD",1773328518679,1.76031272,85.627,85.583,1.68803603]
["bitfinex","SOLUSD",1773328519071,1.76031272,85.627,85.591,1.68803603]
["bitfinex","SOLUSD",1773328520369,1.76031272,85.627,85.592,40.89167211]
["bitfinex","SOLUSD",1773328520595,11.67746832,85.635,85.6,11.23909101]
["bitfinex","SOLUSD",1773328520800,1.80977299,85.634,85.6,1.80256766]
["bitfinex","SOLUSD",1773328521097,1.80977299,85.634,85.599,1.80256766]
["bitfinex","SOLUSD",1773328521297,1.80977299,85.644,85.611,1.80256766]
["bitfinex","SOLUSD",1773328521512,0.14216157,85.658,85.592,40.89167211]
["bitfinex","SOLUSD",1773328521513,1.80977299,85.654,85.62,13.04165867]
["bitfinex","SOLUSD",1773328521792,1.80977299,85.649,85.614,8.2]
["bitfinex","SOLUSD",1773328521976,1.80977299,85.649,85.615,1.80256766]
["bitfinex","SOLUSD",1773328522376,1.80977299,85.659,85.622,40.8773446]
["bitfinex","SOLUSD",1773328522596,1.80977299,85.683,85.631,1.80256766]
["bitfinex","SOLUSD",1773328522784,1.80977299,85.683,85.641,1.80256766]
["bitfinex","SOLUSD",1773328523097,0.2,85.71,85.661,1.80256766]
["bitfinex","SOLUSD",1773328523098,1.80977299,85.707,85.661,1.80256766]
["bitfinex","SOLUSD",1773328523392,13.4774314,85.707,85.671,1.80256766]
["bitfinex","SOLUSD",1773328523590,1.80977299,85.707,85.671,1.80256766]
["bitfinex","SOLUSD",1773328524495,1.80977299,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1773328524697,1.80977299,85.705,85.671,13.47504012]
["bitfinex","SOLUSD",1773328524903,1.80977299,85.699,85.661,19.87392395]
["bitfinex","SOLUSD",1773328525086,11.66779455,85.706,85.671,1.80256766]
["bitfinex","SOLUSD",1773328525285,1.80977299,85.705,85.671,1.80256766]
["bitfinex","SOLUSD",1773328525794,1.80977299,85.705,85.661,49.05873384]
["bitfinex","SOLUSD",1773328525795,1.80977299,85.699,85.662,1.80256766]
["bitfinex","SOLUSD",1773328526500,11.66888375,85.698,85.663,11.6736514]
["bitfinex","SOLUSD",1773328526795,1.80977299,85.698,85.67,11.21029325]
["bitfinex","SOLUSD",1773328526975,1.80977299,85.698,85.664,1.80256766]
["bitfinex","SOLUSD",1773328527174,13.67315848,85.708,85.664,1.80256766]
["bitfinex","SOLUSD",1773328527175,13.81532005,85.708,85.664,1.80256766]
["bitfinex","SOLUSD",1773328527383,0.2,85.78,85.68,1.80256766]
["bitfinex","SOLUSD",1773328527384,1.80977299,85.729,85.68,1.80256766]
["bitfinex","SOLUSD",1773328527681,1.80977299,85.719,85.68,11.21029325]
["bitfinex","SOLUSD",1773328527885,1.80977299,85.719,85.666,2.95506722]
["bitfinex","SOLUSD",1773328527886,1.80977299,85.719,85.681,1.80256766]
["bitfinex","SOLUSD",1773328528088,1.80977299,85.719,85.69,11.21029325]
["bitfinex","SOLUSD",1773328528402,1.80977299,85.719,85.681,1.80256766]
["bitfinex","SOLUSD",1773328528598,1.80977299,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773328528599,11.66616113,85.718,85.682,11.67106276]
["bitfinex","SOLUSD",1773328528785,1.80977299,85.717,85.682,11.67106276]
["bitfinex","SOLUSD",1773328529185,1.80977299,85.717,85.682,42.65128733]
["bitfinex","SOLUSD",1773328529501,1.80977299,85.717,85.683,1.80256766]
["bitfinex","SOLUSD",1773328529803,1.80977299,85.717,85.69,11.21029325]
["bitfinex","SOLUSD",1773328529980,1.80977299,85.709,85.676,11.67176793]
["bitfinex","SOLUSD",1773328530280,1.80977299,85.699,85.663,2.95506722]
["bitfinex","SOLUSD",1773328530480,1.80977299,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773328530687,0.14216157,85.698,85.64,13.01286091]
["bitfinex","SOLUSD",1773328530688,1.80977299,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1773328531092,11.21029325,85.66,85.62,13.01286091]
["bitfinex","SOLUSD",1773328531289,40.98802096,85.688,85.577,46.74119687]
["bitfinex","SOLUSD",1773328531290,1.80977299,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773328531693,1.80977299,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773328532100,11.21029325,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1773328532307,1.80977299,85.658,85.62,11.21029325]
["bitfinex","SOLUSD",1773328532485,1.80977299,85.658,85.621,1.80256766]
["bitfinex","SOLUSD",1773328532799,1.80977299,85.658,85.622,40.8773446]
["bitfinex","SOLUSD",1773328533009,1.80977299,85.656,85.622,40.8773446]
["bitfinex","SOLUSD",1773328533306,1.80977299,85.656,85.617,19.87981027]
["bitfinex","SOLUSD",1773328533506,1.80977299,85.656,85.62,11.21029325]
["bitfinex","SOLUSD",1773328533816,1.80977299,85.656,85.621,1.80256766]
["bitfinex","SOLUSD",1773328534799,0.14216157,85.668,85.61,11.21029325]
["bitfinex","SOLUSD",1773328534800,1.80977299,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773328535005,1.80977299,85.649,85.615,8.2]
["bitfinex","SOLUSD",1773328535408,1.80977299,85.659,85.621,1.80256766]
["bitfinex","SOLUSD",1773328536707,1.80977299,85.659,85.622,42.67991226]
["bitfinex","SOLUSD",1773328536899,1.80977299,85.659,85.622,40.8773446]
["bitfinex","SOLUSD",1773328537094,11.6733167,85.666,85.631,1.80256766]
["bitfinex","SOLUSD",1773328537296,1.80977299,85.669,85.631,1.80256766]
["bitfinex","SOLUSD",1773328537507,1.80977299,85.669,85.632,10.00256766]
["bitfinex","SOLUSD",1773328537710,1.80977299,85.659,85.626,10.00256766]
["bitfinex","SOLUSD",1773328538499,1.80977299,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1773328538888,1.80977299,85.657,85.622,11.67924131]
["bitfinex","SOLUSD",1773328539089,1.80977299,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773328540202,1.80977299,85.639,85.6,11.21029325]
["bitfinex","SOLUSD",1773328540803,0.14216157,85.648,85.591,8.2]
["bitfinex","SOLUSD",1773328540804,1.80977299,85.629,85.591,8.2]
["bitfinex","SOLUSD",1773328541005,1.80977299,85.629,85.6,11.21029325]
["bitfinex","SOLUSD",1773328541430,1.95193456,85.639,85.601,1.80256766]
["bitfinex","SOLUSD",1773328542710,1.80977299,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773328542911,1.80977299,85.637,85.601,40.8873728]
["bitfinex","SOLUSD",1773328543124,1.80977299,85.637,85.61,11.21029325]
["bitfinex","SOLUSD",1773328543293,1.95193456,85.649,85.61,11.21029325]
["bitfinex","SOLUSD",1773328543814,1.83982778,85.639,85.602,1.80256766]
["bitfinex","SOLUSD",1773328544720,1.83982778,85.637,85.603,11.68183358]
["bitfinex","SOLUSD",1773328544903,1.83982778,85.629,85.603,19.88183358]
["bitfinex","SOLUSD",1773328545420,1.83982778,85.629,85.603,8.2]
["bitfinex","SOLUSD",1773328545629,1.83982778,85.629,85.6,11.21029325]
["bitfinex","SOLUSD",1773328546199,1.83982778,85.629,85.594,8.2]
["bitfinex","SOLUSD",1773328546912,11.67840579,85.629,85.595,11.6829254]
["bitfinex","SOLUSD",1773328547109,1.83982778,85.628,85.595,11.6829254]
["bitfinex","SOLUSD",1773328547524,1.83982778,85.628,85.6,11.21029325]
["bitfinex","SOLUSD",1773328548710,11.21029325,85.62,85.595,19.8829254]
["bitfinex","SOLUSD",1773328549021,1.83982778,85.627,85.592,1.78219277]
["bitfinex","SOLUSD",1773328549213,11.67842294,85.628,85.556,1.78219277]
["bitfinex","SOLUSD",1773328549214,1.83982778,85.599,85.556,1.78219277]
["bitfinex","SOLUSD",1773328549403,1.98198935,85.619,85.59,11.21029325]
["bitfinex","SOLUSD",1773328549721,1.83982778,85.627,85.591,1.78219277]
["bitfinex","SOLUSD",1773328550119,13.05012103,85.62,85.591,1.78219277]
["bitfinex","SOLUSD",1773328550424,1.71224445,85.619,85.585,8.2]
["bitfinex","SOLUSD",1773328550622,1.71224445,85.619,85.58,11.21029325]
["bitfinex","SOLUSD",1773328551003,1.71224445,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773328551316,11.67978696,85.618,85.577,8.2]
["bitfinex","SOLUSD",1773328551317,1.71224445,85.609,85.577,8.2]
["bitfinex","SOLUSD",1773328551512,1.71224445,85.599,85.575,11.68553914]
["bitfinex","SOLUSD",1773328551716,1.71224445,85.599,85.564,37.41775005]
["bitfinex","SOLUSD",1773328551905,1.71224445,85.599,85.57,11.21029325]
["bitfinex","SOLUSD",1773328552720,1.71224445,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1773328553303,1.71224445,85.589,85.561,11.68756765]
["bitfinex","SOLUSD",1773328553620,1.71224445,85.597,85.561,1.75156999]
["bitfinex","SOLUSD",1773328554919,1.71224445,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1773328555221,1.71224445,85.595,85.562,40.90600967]
["bitfinex","SOLUSD",1773328555825,1.71224445,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773328556822,1.71224445,85.589,85.552,1.75156999]
["bitfinex","SOLUSD",1773328556823,1.71224445,85.569,85.534,8.2]
["bitfinex","SOLUSD",1773328557002,1.71224445,85.567,85.535,11.69112059]
["bitfinex","SOLUSD",1773328557401,1.71224445,85.567,85.535,40.91892207]
["bitfinex","SOLUSD",1773328557826,1.71224445,85.559,85.535,40.91892207]
["bitfinex","SOLUSD",1773328558118,1.71224445,85.57,85.54,11.21029325]
["bitfinex","SOLUSD",1773328558901,12.9225377,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773328559103,1.71224445,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773328559901,1.71224445,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773328560525,1.71224445,85.549,85.53,0.1]
["bitfinex","SOLUSD",1773328561215,1.71224445,85.549,85.52,0.1]
["bitfinex","SOLUSD",1773328561407,1.71224445,85.559,85.53,11.21029325]
["bitfinex","SOLUSD",1773328562026,1.71224445,85.549,85.52,11.31029325]
["bitfinex","SOLUSD",1773328562328,1.71224445,85.549,85.52,0.1]
["bitfinex","SOLUSD",1773328563017,1.71224445,85.549,85.52,11.31029325]
["bitfinex","SOLUSD",1773328564210,1.71224445,85.549,85.52,13.06186324]
["bitfinex","SOLUSD",1773328564424,1.71224445,85.559,85.53,11.21029325]
["bitfinex","SOLUSD",1773328565118,1.85440602,85.569,85.532,1.75156999]
["bitfinex","SOLUSD",1773328565316,1.71224445,85.559,85.532,1.75156999]
["bitfinex","SOLUSD",1773328565626,29.2125767,85.58,85.531,40.92083571]
["bitfinex","SOLUSD",1773328565627,1.71224445,85.581,85.551,1.75156999]
["bitfinex","SOLUSD",1773328565834,1.71224445,85.581,85.56,11.21029325]
["bitfinex","SOLUSD",1773328566137,1.71224445,85.581,85.551,1.75156999]
["bitfinex","SOLUSD",1773328566452,1.71224445,85.579,85.551,1.75156999]
["bitfinex","SOLUSD",1773328567121,1.71224445,85.579,85.552,40.91079109]
["bitfinex","SOLUSD",1773328567322,1.71224445,85.588,85.56,11.21029325]
["bitfinex","SOLUSD",1773328567526,1.71224445,85.587,85.56,11.21029325]
["bitfinex","SOLUSD",1773328567730,1.71224445,85.587,85.552,42.66236108]
["bitfinex","SOLUSD",1773328568236,1.71224445,85.587,85.56,11.21029325]
["bitfinex","SOLUSD",1773328568732,1.71224445,85.587,85.531,58.45833674]
["bitfinex","SOLUSD",1773328568733,1.71224445,85.569,85.523,2.95506722]
["bitfinex","SOLUSD",1773328568914,12.9225377,85.55,85.523,2.95506722]
["bitfinex","SOLUSD",1773328569428,1.71224445,85.56,85.53,12.96186324]
["bitfinex","SOLUSD",1773328569732,11.21029325,85.57,85.54,11.21029325]
["bitfinex","SOLUSD",1773328569957,11.21029325,85.57,85.531,9.95156999]
["bitfinex","SOLUSD",1773328570110,11.21029325,85.57,85.532,1.75156999]
["bitfinex","SOLUSD",1773328570111,1.71224445,85.569,85.532,1.75156999]
["bitfinex","SOLUSD",1773328570833,1.71224445,85.569,85.534,1.75156999]
["bitfinex","SOLUSD",1773328571128,1.71224445,85.579,85.54,11.21029325]
["bitfinex","SOLUSD",1773328572218,1.71224445,85.579,85.54,12.96186324]
["bitfinex","SOLUSD",1773328572918,1.71224445,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1773328573132,1.71224445,85.577,85.541,40.91605194]
["bitfinex","SOLUSD",1773328573332,1.71224445,85.577,85.542,1.75156999]
["bitfinex","SOLUSD",1773328573520,1.71224445,85.577,85.543,8.2]
["bitfinex","SOLUSD",1773328574137,1.71224445,85.577,85.55,11.21029325]
["bitfinex","SOLUSD",1773328575722,1.71224445,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773328575924,1.71224445,85.575,85.547,11.68944132]
["bitfinex","SOLUSD",1773328576237,1.71224445,85.569,85.533,40.91987887]
["bitfinex","SOLUSD",1773328576831,1.71224445,85.569,85.524,61.4]
["bitfinex","SOLUSD",1773328576832,1.71224445,85.549,85.517,1.75156999]
["bitfinex","SOLUSD",1773328577020,1.71224445,85.549,85.523,11.69269503]
["bitfinex","SOLUSD",1773328578033,11.68934399,85.548,85.511,40.930214]
["bitfinex","SOLUSD",1773328578238,1.71224445,85.547,85.512,8.2]
["bitfinex","SOLUSD",1773328578437,1.71224445,85.539,85.512,8.2]
["bitfinex","SOLUSD",1773328578921,1.71224445,85.549,85.512,8.2]
["bitfinex","SOLUSD",1773328579124,1.71224445,85.549,85.52,13.06186324]
["bitfinex","SOLUSD",1773328580226,1.71224445,85.549,85.521,40.92562059]
["bitfinex","SOLUSD",1773328580746,11.21029325,85.56,85.531,1.77914881]
["bitfinex","SOLUSD",1773328580933,11.68784113,85.559,85.522,1.77914881]
["bitfinex","SOLUSD",1773328581467,11.21029325,85.55,85.522,1.77914881]
["bitfinex","SOLUSD",1773328582435,0.14216157,85.559,85.523,11.69276101]
["bitfinex","SOLUSD",1773328582642,1.82161772,85.569,85.53,11.21029325]
["bitfinex","SOLUSD",1773328582822,11.6852462,85.578,85.541,1.77914881]
["bitfinex","SOLUSD",1773328583022,1.82161772,85.577,85.541,1.77914881]
["bitfinex","SOLUSD",1773328583542,1.82161772,85.569,85.541,1.77914881]
["bitfinex","SOLUSD",1773328584435,11.68661181,85.568,85.542,11.69016389]
["bitfinex","SOLUSD",1773328585144,1.82161772,85.567,85.536,11.69095728]
["bitfinex","SOLUSD",1773328585843,11.24602143,85.57,85.541,1.77914881]
["bitfinex","SOLUSD",1773328586046,1.82161772,85.575,85.541,1.77914881]
["bitfinex","SOLUSD",1773328586047,1.82161772,85.573,85.541,1.77914881]
["bitfinex","SOLUSD",1773328586842,11.68606553,85.572,85.542,11.69016389]
["bitfinex","SOLUSD",1773328587050,11.68606553,85.572,85.543,1.77914881]
["bitfinex","SOLUSD",1773328587540,13.06763915,85.57,85.543,1.77914881]
["bitfinex","SOLUSD",1773328587926,1.82161772,85.578,85.543,1.77914881]
["bitfinex","SOLUSD",1773328588128,13.50700047,85.577,85.543,1.77914881]
["bitfinex","SOLUSD",1773328588339,1.82161772,85.576,85.543,1.77914881]
["bitfinex","SOLUSD",1773328590433,1.82161772,85.579,85.551,1.77914881]
["bitfinex","SOLUSD",1773328591845,11.24602143,85.57,85.551,1.77914881]
["bitfinex","SOLUSD",1773328592041,1.82161772,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1773328592239,1.82161772,85.569,85.544,13.46903939]
["bitfinex","SOLUSD",1773328592437,11.24602143,85.57,85.545,1.77914881]
["bitfinex","SOLUSD",1773328592638,11.24602143,85.57,85.531,8.2]
["bitfinex","SOLUSD",1773328592639,1.82161772,85.559,85.453,46.80930738]
["bitfinex","SOLUSD",1773328592854,1.82161772,85.529,85.48,11.69864295]
["bitfinex","SOLUSD",1773328593152,1.82161772,85.529,85.49,11.24602143]
["bitfinex","SOLUSD",1773328593355,1.82161772,85.529,85.488,8.2]
["bitfinex","SOLUSD",1773328593552,1.82161772,85.529,85.49,11.24602143]
["bitfinex","SOLUSD",1773328594351,11.24602143,85.52,85.49,11.24602143]
["bitfinex","SOLUSD",1773328594563,11.24602143,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1773328595068,1.82161772,85.527,85.492,1.77914881]
["bitfinex","SOLUSD",1773328595446,1.82161772,85.519,85.492,8.2]
["bitfinex","SOLUSD",1773328596853,1.82161772,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1773328597366,1.82161772,85.527,85.494,1.77914881]
["bitfinex","SOLUSD",1773328597547,11.24602143,85.52,85.494,1.77914881]
["bitfinex","SOLUSD",1773328597745,1.82161772,85.527,85.5,11.24602143]
["bitfinex","SOLUSD",1773328597950,1.82161772,85.527,85.494,1.77914881]
["bitfinex","SOLUSD",1773328598657,1.82161772,85.527,85.5,11.24602143]
["bitfinex","SOLUSD",1773328599756,1.82161772,85.527,85.494,9.97914881]
["bitfinex","SOLUSD",1773328599757,1.82161772,85.527,85.495,40.93806654]
["bitfinex","SOLUSD",1773328600652,1.82161772,85.527,85.5,11.24602143]
["bitfinex","SOLUSD",1773328600857,1.82161772,85.535,85.501,1.77914881]
["bitfinex","SOLUSD",1773328601459,1.82161772,85.529,85.495,40.93806654]
["bitfinex","SOLUSD",1773328601665,1.82161772,85.519,85.495,11.69659044]
["bitfinex","SOLUSD",1773328601866,1.82161772,85.517,85.494,11.69666485]
["bitfinex","SOLUSD",1773328603554,1.82161772,85.515,85.485,11.6979587]
["bitfinex","SOLUSD",1773328603755,1.82161772,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1773328604164,1.82161772,85.509,85.49,11.24602143]
["bitfinex","SOLUSD",1773328604351,11.69315335,85.521,85.491,1.665922]
["bitfinex","SOLUSD",1773328604554,0.14216157,85.529,85.491,1.665922]
["bitfinex","SOLUSD",1773328605963,0.14216157,85.529,85.5,11.24602143]
["bitfinex","SOLUSD",1773328606450,1.69409381,85.528,85.5,11.24602143]
["bitfinex","SOLUSD",1773328606644,1.69409381,85.537,85.501,1.665922]
["bitfinex","SOLUSD",1773328607966,1.69409381,85.535,85.503,1.665922]
["bitfinex","SOLUSD",1773328608869,1.69409381,85.529,85.503,1.665922]
["bitfinex","SOLUSD",1773328609073,1.69409381,85.529,85.5,11.24602143]
["bitfinex","SOLUSD",1773328609277,1.69409381,85.529,85.443,81.91480722]
["bitfinex","SOLUSD",1773328609278,1.69409381,85.507,85.43,13.01194343]
["bitfinex","SOLUSD",1773328609569,1.69409381,85.459,85.431,13.37127485]
["bitfinex","SOLUSD",1773328609756,1.69409381,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773328609958,1.69409381,85.449,85.43,0.1]
["bitfinex","SOLUSD",1773328611272,1.81739957,85.458,85.43,0.1]
["bitfinex","SOLUSD",1773328611495,11.24602143,85.46,85.431,1.76673718]
["bitfinex","SOLUSD",1773328611658,1.81739957,85.467,85.431,1.76673718]
["bitfinex","SOLUSD",1773328612263,13.51785452,85.467,85.433,1.76673718]
["bitfinex","SOLUSD",1773328612469,1.81739957,85.466,85.433,1.76673718]
["bitfinex","SOLUSD",1773328613716,1.81739957,85.466,85.432,40.96825545]
["bitfinex","SOLUSD",1773328613717,2.54582437,85.594,85.46,22.49204286]
["bitfinex","SOLUSD",1773328613984,2.54582437,85.594,85.434,1.17049418]
["bitfinex","SOLUSD",1773328613985,17.09887403,85.649,85.58,11.24602143]
["bitfinex","SOLUSD",1773328614180,11.24602143,85.63,85.59,11.24602143]
["bitfinex","SOLUSD",1773328614384,11.24602143,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1773328614573,8.2,85.648,85.61,11.24602143]
["bitfinex","SOLUSD",1773328614759,8.2,85.648,85.62,11.24602143]
["bitfinex","SOLUSD",1773328614963,8.2,85.648,85.593,0.44488922]
["bitfinex","SOLUSD",1773328614964,8.89887403,85.649,85.63,11.24602143]
["bitfinex","SOLUSD",1773328615172,8.89887403,85.649,85.609,8.2]
["bitfinex","SOLUSD",1773328615173,11.24602143,85.64,85.6,11.24602143]
["bitfinex","SOLUSD",1773328615366,20.57449021,85.649,85.6,11.24602143]
["bitfinex","SOLUSD",1773328615556,1.81739957,85.648,85.6,11.24602143]
["bitfinex","SOLUSD",1773328616064,1.81739957,85.639,85.6,11.24602143]
["bitfinex","SOLUSD",1773328616466,1.81739957,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773328617463,1.81739957,85.637,85.61,11.24602143]
["bitfinex","SOLUSD",1773328617665,1.81739957,85.637,85.62,11.24602143]
["bitfinex","SOLUSD",1773328617959,1.81739957,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773328618762,1.81739957,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773328619011,1.81739957,85.629,85.59,11.24602143]
["bitfinex","SOLUSD",1773328619179,1.81739957,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1773328619982,11.24602143,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1773328619983,0.14216157,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1773328620166,1.81739957,85.619,85.586,11.68410904]
["bitfinex","SOLUSD",1773328620370,1.81739957,85.619,85.59,11.24602143]
["bitfinex","SOLUSD",1773328620683,1.81739957,85.609,85.55,0.4704239]
["bitfinex","SOLUSD",1773328620885,1.81739957,85.609,85.57,11.24602143]
["bitfinex","SOLUSD",1773328621082,1.81739957,85.609,85.58,11.24602143]
["bitfinex","SOLUSD",1773328621286,1.95956114,85.599,85.56,11.24602143]
["bitfinex","SOLUSD",1773328622386,1.95956114,85.599,85.551,49.11126929]
["bitfinex","SOLUSD",1773328622589,1.95956114,85.599,85.58,11.24602143]
["bitfinex","SOLUSD",1773328623090,1.81739957,85.598,85.57,11.24602143]
["bitfinex","SOLUSD",1773328623681,1.81739957,85.598,85.58,11.24602143]
["bitfinex","SOLUSD",1773328623981,1.81739957,85.598,85.57,11.24602143]
["bitfinex","SOLUSD",1773328624682,1.81739957,85.598,85.548,0.47329808]
["bitfinex","SOLUSD",1773328624683,1.81739957,85.595,85.551,2.95506722]
["bitfinex","SOLUSD",1773328624877,1.81739957,85.589,85.55,11.24602143]
["bitfinex","SOLUSD",1773328625185,0.14216157,85.6,85.561,1.21840121]
["bitfinex","SOLUSD",1773328625387,0.14216157,85.6,85.58,11.24602143]
["bitfinex","SOLUSD",1773328625592,1.95956114,85.6,85.58,11.24602143]
["bitfinex","SOLUSD",1773328626172,1.95956114,85.6,85.561,1.21840121]
["bitfinex","SOLUSD",1773328626377,1.95956114,85.6,85.57,11.24602143]
["bitfinex","SOLUSD",1773328626585,1.95956114,85.6,85.561,1.21840121]
["bitfinex","SOLUSD",1773328626586,1.81739957,85.6,85.58,11.24602143]
["bitfinex","SOLUSD",1773328626790,1.81739957,85.6,85.561,1.21840121]
["bitfinex","SOLUSD",1773328626791,1.81739957,85.6,85.59,11.24602143]
["bitfinex","SOLUSD",1773328627589,1.81739957,85.6,85.577,29.21326573]
["bitfinex","SOLUSD",1773328627590,1.81739957,85.6,85.567,11.68674839]
["bitfinex","SOLUSD",1773328627789,1.81739957,85.6,85.57,11.24602143]
["bitfinex","SOLUSD",1773328628700,1.81739957,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773328629201,1.81739957,85.598,85.564,11.68708724]
["bitfinex","SOLUSD",1773328629492,1.81739957,85.598,85.57,11.24602143]
["bitfinex","SOLUSD",1773328629899,1.81739957,85.598,85.564,11.68708724]
["bitfinex","SOLUSD",1773328630076,1.81739957,85.598,85.57,11.24602143]
["bitfinex","SOLUSD",1773328630489,1.81739957,85.598,85.564,11.68708724]
["bitfinex","SOLUSD",1773328630982,1.81739957,85.596,85.564,11.68708724]
["bitfinex","SOLUSD",1773328631189,1.81739957,85.592,85.562,11.68743133]
["bitfinex","SOLUSD",1773328631377,0.14216157,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773328631695,0.14216157,85.601,85.58,11.24602143]
["bitfinex","SOLUSD",1773328631873,1.95956114,85.601,85.58,11.24602143]
["bitfinex","SOLUSD",1773328632701,0.14216157,85.609,85.58,11.24602143]
["bitfinex","SOLUSD",1773328632879,1.81739957,85.606,85.58,11.24602143]
["bitfinex","SOLUSD",1773328633082,1.81739957,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1773328635086,0.14216157,85.609,85.58,22.93090045]
["bitfinex","SOLUSD",1773328635087,1.81739957,85.604,85.58,22.93090045]
["bitfinex","SOLUSD",1773328635688,1.81739957,85.604,85.59,11.24602143]
["bitfinex","SOLUSD",1773328635888,1.81739957,85.604,85.58,22.93090045]
["bitfinex","SOLUSD",1773328636279,11.68071975,85.612,85.581,1.76673718]
["bitfinex","SOLUSD",1773328636575,0.14216157,85.62,85.6,11.24602143]
["bitfinex","SOLUSD",1773328637200,0.14216157,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773328638802,1.81739957,85.619,85.596,11.68266483]
["bitfinex","SOLUSD",1773328639202,1.81739957,85.617,85.59,11.24602143]
["bitfinex","SOLUSD",1773328640086,11.24602143,85.61,85.577,11.68538275]
["bitfinex","SOLUSD",1773328640290,1.81739957,85.609,85.577,11.68538275]
["bitfinex","SOLUSD",1773328640498,1.81739957,85.609,85.58,11.24602143]
["bitfinex","SOLUSD",1773328641116,1.81739957,85.609,85.578,1.69200859]
["bitfinex","SOLUSD",1773328641117,1.81739957,85.609,85.59,11.24602143]
["bitfinex","SOLUSD",1773328641290,1.8062629,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773328641490,1.8062629,85.619,85.6,11.24602143]
["bitfinex","SOLUSD",1773328641689,1.8062629,85.619,85.591,42.58415846]
["bitfinex","SOLUSD",1773328641889,1.8062629,85.609,85.58,11.24602143]
["bitfinex","SOLUSD",1773328642906,1.8062629,85.607,85.566,11.68688497]
["bitfinex","SOLUSD",1773328643108,1.8062629,85.599,85.566,11.68688497]
["bitfinex","SOLUSD",1773328643306,8.2,85.617,85.555,8.2]
["bitfinex","SOLUSD",1773328643307,1.8062629,85.589,85.555,8.2]
["bitfinex","SOLUSD",1773328643900,1.8062629,85.589,85.56,11.24602143]
["bitfinex","SOLUSD",1773328645595,1.8062629,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773328648098,1.8062629,85.611,85.571,1.69200859]
["bitfinex","SOLUSD",1773328648306,1.8062629,85.611,85.581,1.69200859]
["bitfinex","SOLUSD",1773328648307,13.48709524,85.611,85.581,1.69200859]
["bitfinex","SOLUSD",1773328649030,0.14216157,85.609,85.581,1.69200859]
["bitfinex","SOLUSD",1773328649210,1.8062629,85.608,85.581,1.69200859]
["bitfinex","SOLUSD",1773328650112,11.68083234,85.611,85.581,1.69200859]
["bitfinex","SOLUSD",1773328650113,0.14216157,85.613,85.59,11.23995436]
["bitfinex","SOLUSD",1773328650320,1.94842447,85.613,85.59,11.23995436]
["bitfinex","SOLUSD",1773328650504,1.8062629,85.61,85.581,1.69200859]
["bitfinex","SOLUSD",1773328650701,0.14216157,85.612,85.583,1.69200859]
["bitfinex","SOLUSD",1773328651100,0.14216157,85.612,85.59,11.23995436]
["bitfinex","SOLUSD",1773328652313,0.14216157,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1773328652501,1.8062629,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1773328653013,0.14216157,85.612,85.585,1.69200859]
["bitfinex","SOLUSD",1773328653315,1.94842447,85.612,85.585,1.69200859]
["bitfinex","SOLUSD",1773328653627,1.94842447,85.612,85.58,22.9249018]
["bitfinex","SOLUSD",1773328654618,1.94842447,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773328655412,1.94842447,85.61,85.581,13.37684517]
["bitfinex","SOLUSD",1773328655608,1.8062629,85.628,85.6,11.23995436]
["bitfinex","SOLUSD",1773328656000,0.14216157,85.627,85.6,11.23995436]
["bitfinex","SOLUSD",1773328656207,1.8062629,85.628,85.601,1.69200859]
["bitfinex","SOLUSD",1773328656797,1.8062629,85.626,85.598,11.68246423]
["bitfinex","SOLUSD",1773328657023,1.8062629,85.619,85.581,1.69200859]
["bitfinex","SOLUSD",1773328657206,1.8062629,85.619,85.59,11.23995436]
["bitfinex","SOLUSD",1773328657910,0.14216157,85.609,85.58,11.23995436]
["bitfinex","SOLUSD",1773328658114,1.8062629,85.608,85.58,11.23995436]
["bitfinex","SOLUSD",1773328658318,1.8062629,85.608,85.581,1.69200859]
["bitfinex","SOLUSD",1773328659026,11.68128774,85.607,85.582,13.37670864]
["bitfinex","SOLUSD",1773328659521,11.68128774,85.607,85.583,1.69200859]
["bitfinex","SOLUSD",1773328660023,11.68128774,85.607,85.59,11.23995436]
["bitfinex","SOLUSD",1773328660404,11.68128774,85.607,85.583,1.69200859]
["bitfinex","SOLUSD",1773328660724,1.8062629,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1773328661128,11.68156065,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1773328661620,1.8062629,85.606,85.581,11.68483658]
["bitfinex","SOLUSD",1773328662613,1.8062629,85.606,85.581,13.37684517]
["bitfinex","SOLUSD",1773328662814,0.14216157,85.611,85.59,11.23995436]
["bitfinex","SOLUSD",1773328663205,0.14216157,85.611,85.584,1.69200859]
["bitfinex","SOLUSD",1773328664626,29.20002295,85.617,85.591,1.74621057]
["bitfinex","SOLUSD",1773328664627,11.67997823,85.617,85.591,1.74621057]
["bitfinex","SOLUSD",1773328664817,1.73017427,85.631,85.61,11.23995436]
["bitfinex","SOLUSD",1773328665124,1.73017427,85.627,85.6,11.23995436]
["bitfinex","SOLUSD",1773328666530,0.14216157,85.631,85.61,11.23995436]
["bitfinex","SOLUSD",1773328666725,1.87233584,85.631,85.602,1.74621057]
["bitfinex","SOLUSD",1773328667627,0.14216157,85.631,85.611,1.74621057]
["bitfinex","SOLUSD",1773328667930,1.73017427,85.66,85.621,1.74621057]
["bitfinex","SOLUSD",1773328668108,1.73017427,85.66,85.63,4.19242386]
["bitfinex","SOLUSD",1773328668305,11.67419652,85.659,85.631,1.74621057]
["bitfinex","SOLUSD",1773328668720,11.67419652,85.659,85.63,4.19242386]
["bitfinex","SOLUSD",1773328668721,0.2,85.67,85.641,1.74621057]
["bitfinex","SOLUSD",1773328668905,1e-08,85.67,85.66,4.19242386]
["bitfinex","SOLUSD",1773328669104,11.67079034,85.684,85.66,4.19242386]
["bitfinex","SOLUSD",1773328669834,13.40028361,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773328670016,1.73017427,85.688,85.651,1.74621057]
["bitfinex","SOLUSD",1773328670213,1.59821011,85.697,85.67,11.21348158]
["bitfinex","SOLUSD",1773328670435,1.59821011,85.697,85.68,11.21348158]
["bitfinex","SOLUSD",1773328670733,1.59821011,85.708,85.68,11.21348158]
["bitfinex","SOLUSD",1773328671023,1.59821011,85.702,85.671,1.57326227]
["bitfinex","SOLUSD",1773328671438,1.59821011,85.71,85.68,11.21348158]
["bitfinex","SOLUSD",1773328671617,1.59821011,85.708,85.68,11.21348158]
["bitfinex","SOLUSD",1773328672014,1.59821011,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1773328673736,0.14216157,85.712,85.69,11.21348158]
["bitfinex","SOLUSD",1773328673918,1.74037168,85.712,85.682,1.57326227]
["bitfinex","SOLUSD",1773328674316,1.74037168,85.712,85.681,11.67119898]
["bitfinex","SOLUSD",1773328674728,2.95506722,85.741,85.681,11.67119898]
["bitfinex","SOLUSD",1773328674729,13.2640105,85.721,85.7,11.21348158]
["bitfinex","SOLUSD",1773328674930,1.59821011,85.729,85.71,11.21348158]
["bitfinex","SOLUSD",1773328675115,11.66395871,85.735,85.71,11.21348158]
["bitfinex","SOLUSD",1773328675431,1.74037168,85.734,85.706,1.57326227]
["bitfinex","SOLUSD",1773328675636,1.59821011,85.734,85.706,1.57326227]
["bitfinex","SOLUSD",1773328675825,13.26233011,85.733,85.706,1.57326227]
["bitfinex","SOLUSD",1773328676029,0.14216157,85.732,85.706,1.57326227]
["bitfinex","SOLUSD",1773328676333,1.74037168,85.732,85.706,1.57326227]
["bitfinex","SOLUSD",1773328676716,0.14216157,85.732,85.706,1.57326227]
["bitfinex","SOLUSD",1773328676924,0.14216157,85.732,85.71,11.21348158]
["bitfinex","SOLUSD",1773328677323,1.74037168,85.732,85.7,11.21348158]
["bitfinex","SOLUSD",1773328677516,1.74037168,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773328677954,1.59821011,85.726,85.691,11.66983697]
["bitfinex","SOLUSD",1773328678325,1.74037168,85.722,85.691,13.24309924]
["bitfinex","SOLUSD",1773328678521,1.74037168,85.722,85.648,1.16756958]
["bitfinex","SOLUSD",1773328678522,1.59821011,85.709,85.68,11.21348158]
["bitfinex","SOLUSD",1773328678727,1.59821011,85.709,85.675,11.67192531]
["bitfinex","SOLUSD",1773328678946,1.59821011,85.709,85.68,11.21348158]
["bitfinex","SOLUSD",1773328679324,1.59821011,85.709,85.681,1.57326227]
["bitfinex","SOLUSD",1773328679645,0.14216157,85.715,85.69,11.21348158]
["bitfinex","SOLUSD",1773328679829,1.59821011,85.715,85.69,11.21348158]
["bitfinex","SOLUSD",1773328680144,0.14216157,85.72,85.692,1.57326227]
["bitfinex","SOLUSD",1773328680339,11.80805051,85.72,85.692,1.57326227]
["bitfinex","SOLUSD",1773328680535,1.59821011,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773328680729,8.2,85.721,85.69,11.21348158]
["bitfinex","SOLUSD",1773328680933,8.2,85.721,85.701,1.57326227]
["bitfinex","SOLUSD",1773328681146,0.14216157,85.738,85.71,11.21348158]
["bitfinex","SOLUSD",1773328681446,1.59821011,85.727,85.691,1.57326227]
["bitfinex","SOLUSD",1773328681629,1.59821011,85.719,85.684,11.670674]
["bitfinex","SOLUSD",1773328682026,1.59821011,85.715,85.684,11.670674]
["bitfinex","SOLUSD",1773328682240,0.14216157,85.712,85.682,1.57326227]
["bitfinex","SOLUSD",1773328682546,0.14216157,85.709,85.683,11.67092655]
["bitfinex","SOLUSD",1773328682748,0.14216157,85.709,85.683,13.24418882]
["bitfinex","SOLUSD",1773328684232,11.80954772,85.709,85.683,13.24418882]
["bitfinex","SOLUSD",1773328684433,1.59821011,85.708,85.674,1.57326227]
["bitfinex","SOLUSD",1773328684631,1.59821011,85.708,85.675,11.67201634]
["bitfinex","SOLUSD",1773328684832,1.59821011,85.708,85.676,1.57326227]
["bitfinex","SOLUSD",1773328685047,11.80954772,85.709,85.644,1.57326227]
["bitfinex","SOLUSD",1773328685048,1.59821011,85.689,85.644,1.57326227]
["bitfinex","SOLUSD",1773328685240,1.59821011,85.689,85.643,11.67637752]
["bitfinex","SOLUSD",1773328685241,1.59821011,85.689,85.65,12.78674385]
["bitfinex","SOLUSD",1773328685528,8.2,85.707,85.65,12.78674385]
["bitfinex","SOLUSD",1773328685529,1.59821011,85.679,85.65,1.57326227]
["bitfinex","SOLUSD",1773328686022,1.59821011,85.679,85.65,12.78674385]
["bitfinex","SOLUSD",1773328686229,11.67160764,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773328686447,1.59821011,85.677,85.646,11.67590398]
["bitfinex","SOLUSD",1773328687345,11.21348158,85.67,85.64,11.21348158]
["bitfinex","SOLUSD",1773328687550,1.59821011,85.669,85.637,13.25039389]
["bitfinex","SOLUSD",1773328687750,1.59821011,85.669,85.637,11.67713162]
["bitfinex","SOLUSD",1773328687950,1.59821011,85.669,85.632,11.67778588]
["bitfinex","SOLUSD",1773328688332,1.59821011,85.667,85.632,11.67778588]
["bitfinex","SOLUSD",1773328688830,1.59821011,85.659,85.626,11.67867315]
["bitfinex","SOLUSD",1773328689248,1.59821011,85.659,85.622,11.67917058]
["bitfinex","SOLUSD",1773328689627,11.21348158,85.65,85.622,11.67917058]
["bitfinex","SOLUSD",1773328690152,11.21348158,85.65,85.608,29.20259217]
["bitfinex","SOLUSD",1773328690153,1.59821011,85.629,85.595,1.57326227]
["bitfinex","SOLUSD",1773328690447,11.67842294,85.628,85.601,1.57326227]
["bitfinex","SOLUSD",1773328691053,11.21348158,85.63,85.601,1.57326227]
["bitfinex","SOLUSD",1773328691234,11.82044813,85.629,85.601,1.57326227]
["bitfinex","SOLUSD",1773328691428,1.59821011,85.628,85.593,1.57326227]
["bitfinex","SOLUSD",1773328691634,1.59821011,85.628,85.594,11.68306189]
["bitfinex","SOLUSD",1773328691854,11.21348158,85.62,85.593,1.57326227]
["bitfinex","SOLUSD",1773328692054,1.59821011,85.621,85.593,13.25636917]
["bitfinex","SOLUSD",1773328692935,11.67951413,85.62,85.593,13.25636917]
["bitfinex","SOLUSD",1773328694050,1.59821011,85.629,85.601,1.57326227]
["bitfinex","SOLUSD",1773328694857,1.59821011,85.627,85.594,1.57326227]
["bitfinex","SOLUSD",1773328695660,1.59821011,85.636,85.601,1.57326227]
["bitfinex","SOLUSD",1773328695968,0.14216157,85.642,85.611,1.57326227]
["bitfinex","SOLUSD",1773328696262,0.14216157,85.642,85.593,11.6831069]
["bitfinex","SOLUSD",1773328696263,11.6747042,85.656,85.621,1.57326227]
["bitfinex","SOLUSD",1773328696550,1.59821011,85.654,85.621,1.57326227]
["bitfinex","SOLUSD",1773328696857,11.6747042,85.656,85.611,1.57326227]
["bitfinex","SOLUSD",1773328696858,1.59821011,85.649,85.611,1.57326227]
["bitfinex","SOLUSD",1773328697643,1.59821011,85.647,85.613,1.57326227]
["bitfinex","SOLUSD",1773328697956,1.59821011,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773328698160,1.59821011,85.639,85.613,1.57326227]
["bitfinex","SOLUSD",1773328698361,1.59821011,85.647,85.613,1.57326227]
["bitfinex","SOLUSD",1773328698652,11.21348158,85.64,85.613,1.57326227]
["bitfinex","SOLUSD",1773328698852,1.59821011,85.647,85.613,1.57326227]
["bitfinex","SOLUSD",1773328699837,1.59821011,85.647,85.61,11.21348158]
["bitfinex","SOLUSD",1773328699838,1.59821011,85.647,85.615,1.57326227]
["bitfinex","SOLUSD",1773328700038,1.59821011,85.646,85.615,1.57326227]
["bitfinex","SOLUSD",1773328701162,13.27016138,85.645,85.616,11.6800598]
["bitfinex","SOLUSD",1773328701366,11.21348158,85.64,85.616,11.6800598]
["bitfinex","SOLUSD",1773328701658,1.59405653,85.644,85.616,13.2835292]
["bitfinex","SOLUSD",1773328701862,1.59405653,85.644,85.617,1.6034694]
["bitfinex","SOLUSD",1773328703244,1.59405653,85.644,85.619,1.6034694]
["bitfinex","SOLUSD",1773328703557,11.67637752,85.643,85.619,1.6034694]
["bitfinex","SOLUSD",1773328703759,1.59405653,85.644,85.619,1.6034694]
["bitfinex","SOLUSD",1773328704446,11.67588225,85.647,85.619,1.6034694]
["bitfinex","SOLUSD",1773328705567,0.14216157,85.649,85.62,13.28298353]
["bitfinex","SOLUSD",1773328705759,1.7362181,85.649,85.62,13.28298353]
["bitfinex","SOLUSD",1773328706643,12.81959036,85.64,85.614,11.68021589]
["bitfinex","SOLUSD",1773328706845,1.59405653,85.639,85.614,11.68021589]
["bitfinex","SOLUSD",1773328707052,1.59405653,85.629,85.604,1.6034694]
["bitfinex","SOLUSD",1773328707770,1.59405653,85.638,85.611,1.6034694]
["bitfinex","SOLUSD",1773328708745,1.59405653,85.638,85.605,11.68156065]
["bitfinex","SOLUSD",1773328709042,1.59405653,85.638,85.606,1.6034694]
["bitfinex","SOLUSD",1773328709758,1.59405653,85.636,85.607,13.28475714]
["bitfinex","SOLUSD",1773328709958,1.59405653,85.636,85.608,1.6034694]
["bitfinex","SOLUSD",1773328710352,1.59405653,85.666,85.621,1.6034694]
["bitfinex","SOLUSD",1773328710662,11.22553383,85.65,85.621,1.6034694]
["bitfinex","SOLUSD",1773328710860,1.59405653,85.649,85.621,1.6034694]
["bitfinex","SOLUSD",1773328711052,1.59405653,85.658,85.63,11.22553383]
["bitfinex","SOLUSD",1773328711257,1.59405653,85.658,85.621,1.6034694]
["bitfinex","SOLUSD",1773328711770,13.26852563,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773328711971,1.59405653,85.649,85.627,11.67847168]
["bitfinex","SOLUSD",1773328712469,13.26852563,85.657,85.628,1.6034694]
["bitfinex","SOLUSD",1773328712671,1.59405653,85.656,85.628,1.6034694]
["bitfinex","SOLUSD",1773328713173,12.81959036,85.65,85.628,1.6034694]
["bitfinex","SOLUSD",1773328713351,1.59405653,85.65,85.628,1.6034694]
["bitfinex","SOLUSD",1773328713871,1.59405653,85.656,85.629,11.67828656]
["bitfinex","SOLUSD",1773328714456,1.59405653,85.656,85.63,1.6034694]
["bitfinex","SOLUSD",1773328714655,1.59405653,85.649,85.623,1.6034694]
["bitfinex","SOLUSD",1773328715374,1.59405653,85.639,85.613,19.88045327]
["bitfinex","SOLUSD",1773328716257,1.59405653,85.637,85.613,19.88045327]
["bitfinex","SOLUSD",1773328716954,1.59405653,85.619,85.567,61.4]
["bitfinex","SOLUSD",1773328717157,1.59405653,85.619,85.59,4.191444]
["bitfinex","SOLUSD",1773328717375,5.78550053,85.63,85.591,1.43205509]
["bitfinex","SOLUSD",1773328717578,1.59405653,85.629,85.591,1.43205509]
["bitfinex","SOLUSD",1773328718272,1.59405653,85.627,85.593,1.42943623]
["bitfinex","SOLUSD",1773328718687,1.59405653,85.609,85.576,1.42943623]
["bitfinex","SOLUSD",1773328718861,1.59405653,85.625,85.591,0.76983446]
["bitfinex","SOLUSD",1773328719962,1.59405653,85.619,85.565,2.95506722]
["bitfinex","SOLUSD",1773328720161,1.59405653,85.589,85.561,11.68747861]
["bitfinex","SOLUSD",1773328720359,1.59405653,85.589,85.555,11.68837176]
["bitfinex","SOLUSD",1773328720562,1.59405653,85.569,85.531,0.76468663]
["bitfinex","SOLUSD",1773328720762,1.59405653,85.569,85.532,0.76468663]
["bitfinex","SOLUSD",1773328721362,99.30022545,85.599,85.551,0.74401251]
["bitfinex","SOLUSD",1773328721363,1.59405653,85.598,85.551,0.74401251]
["bitfinex","SOLUSD",1773328721664,11.23217181,85.59,85.561,0.74401251]
["bitfinex","SOLUSD",1773328721864,1.7362181,85.589,85.551,0.74401251]
["bitfinex","SOLUSD",1773328722175,1.59405653,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1773328722371,1.59405653,85.587,85.56,11.23217181]
["bitfinex","SOLUSD",1773328722582,11.68323714,85.593,85.561,0.72357585]
["bitfinex","SOLUSD",1773328723081,13.27729367,85.593,85.561,0.72357585]
["bitfinex","SOLUSD",1773328723776,13.27729367,85.593,85.562,11.68743133]
["bitfinex","SOLUSD",1773328724564,1.56124031,85.608,85.58,11.23217181]
["bitfinex","SOLUSD",1773328724970,1.70340188,85.627,85.591,0.63778645]
["bitfinex","SOLUSD",1773328725160,1.70340188,85.627,85.6,11.23217181]
["bitfinex","SOLUSD",1773328725161,11.67855933,85.627,85.6,11.23217181]
["bitfinex","SOLUSD",1773328725358,1.56124031,85.631,85.6,11.23217181]
["bitfinex","SOLUSD",1773328725675,46.68940435,85.673,85.61,11.23217181]
["bitfinex","SOLUSD",1773328725676,0.14216157,85.64,85.61,11.23217181]
["bitfinex","SOLUSD",1773328725879,1.56124031,85.638,85.61,11.23217181]
["bitfinex","SOLUSD",1773328726078,1.56124031,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773328726481,2.0,104.0,85.62,11.23217181]
["bitfinex","SOLUSD",1773328726482,1.56124031,85.647,85.62,11.23217181]
["bitfinex","SOLUSD",1773328726662,1.56124031,85.647,85.611,12.29611183]
["bitfinex","SOLUSD",1773328726663,1.56124031,85.657,85.63,11.23217181]
["bitfinex","SOLUSD",1773328727259,0.14216157,85.654,85.612,8.2]
["bitfinex","SOLUSD",1773328727464,1.56124031,85.639,85.6,11.23217181]
["bitfinex","SOLUSD",1773328727765,1.56124031,85.639,85.61,11.23217181]
["bitfinex","SOLUSD",1773328727966,11.67705924,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773328728157,13.23829955,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773328728563,1.56124031,85.663,85.63,11.23217181]
["bitfinex","SOLUSD",1773328729271,1.56124031,85.662,85.63,11.23217181]
["bitfinex","SOLUSD",1773328729475,11.6736514,85.663,85.621,0.54965319]
["bitfinex","SOLUSD",1773328729476,1.56124031,85.659,85.621,0.54965319]
["bitfinex","SOLUSD",1773328730084,1.56124031,85.649,85.61,11.23217181]
["bitfinex","SOLUSD",1773328732165,1.37636639,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773328732461,0.14216157,85.658,85.62,11.23217181]
["bitfinex","SOLUSD",1773328732462,11.67444579,85.658,85.62,11.23217181]
["bitfinex","SOLUSD",1773328732666,11.67444579,85.658,85.611,11.68074196]
["bitfinex","SOLUSD",1773328732667,1.37636639,85.669,85.63,11.23217181]
["bitfinex","SOLUSD",1773328732878,1.37636639,85.667,85.63,11.23217181]
["bitfinex","SOLUSD",1773328733183,1.37636639,85.659,85.63,11.23217181]
["bitfinex","SOLUSD",1773328734484,1.37636639,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773328734680,1.37636639,85.657,85.64,11.23217181]
["bitfinex","SOLUSD",1773328735188,1.37636639,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773328735590,1.37636639,85.657,85.64,11.23217181]
["bitfinex","SOLUSD",1773328736287,1.37636639,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773328736469,1.37636639,85.657,85.641,11.6766502]
["bitfinex","SOLUSD",1773328737170,11.67174387,85.677,85.65,11.23217181]
["bitfinex","SOLUSD",1773328737494,11.67174387,85.677,85.641,40.8682757]
["bitfinex","SOLUSD",1773328737495,11.67021228,85.689,85.66,11.23217181]
["bitfinex","SOLUSD",1773328737789,11.67021228,85.689,85.651,1.44376438]
["bitfinex","SOLUSD",1773328737790,11.67021228,85.689,85.65,11.23217181]
["bitfinex","SOLUSD",1773328738883,11.67021228,85.689,85.66,11.23217181]
["bitfinex","SOLUSD",1773328739389,8.34216157,85.698,85.66,12.67593619]
["bitfinex","SOLUSD",1773328739390,1.37636639,85.688,85.66,12.67593619]
["bitfinex","SOLUSD",1773328739987,1.51852796,85.669,85.602,1.44376438]
["bitfinex","SOLUSD",1773328740186,1.37636639,85.659,85.63,11.23217181]
["bitfinex","SOLUSD",1773328740369,1.37636639,85.659,85.616,1.44376438]
["bitfinex","SOLUSD",1773328740370,1.37636639,85.659,85.64,11.23217181]
["bitfinex","SOLUSD",1773328740774,1.37636639,85.657,85.63,11.23217181]
["bitfinex","SOLUSD",1773328741186,1.37636639,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773328741767,1.37636639,85.657,85.62,11.23217181]
["bitfinex","SOLUSD",1773328741970,1.37636639,85.657,85.63,11.23217181]
["bitfinex","SOLUSD",1773328742988,1.37636639,85.649,85.62,11.23217181]
["bitfinex","SOLUSD",1773328743192,1.37636639,85.667,85.64,11.23217181]
["bitfinex","SOLUSD",1773328743387,11.67200722,85.676,85.64,11.23217181]
["bitfinex","SOLUSD",1773328743590,1.37636639,85.684,85.67,11.23217181]
["bitfinex","SOLUSD",1773328743798,1.37636639,85.695,85.67,11.23217181]
["bitfinex","SOLUSD",1773328743988,1.51852796,85.703,85.68,11.23217181]
["bitfinex","SOLUSD",1773328744173,1.51852796,85.703,85.67,11.23217181]
["bitfinex","SOLUSD",1773328744174,1.37636639,85.703,85.67,11.23217181]
["bitfinex","SOLUSD",1773328744373,1.37636639,85.703,85.667,1.44376438]
["bitfinex","SOLUSD",1773328744374,1.37636639,85.702,85.68,11.23217181]
["bitfinex","SOLUSD",1773328744669,1.37636639,85.707,85.68,11.23217181]
["bitfinex","SOLUSD",1773328744870,1.37636639,85.707,85.67,11.23217181]
["bitfinex","SOLUSD",1773328745088,1.37636639,85.705,85.68,11.23217181]
["bitfinex","SOLUSD",1773328745292,11.66779455,85.706,85.69,11.23217181]
["bitfinex","SOLUSD",1773328745674,0.14216157,85.709,85.68,11.23217181]
["bitfinex","SOLUSD",1773328745873,1.51852796,85.709,85.68,11.23217181]
["bitfinex","SOLUSD",1773328746098,11.66657165,85.715,85.69,11.23217181]
["bitfinex","SOLUSD",1773328746267,1.37636639,85.714,85.69,11.23217181]
["bitfinex","SOLUSD",1773328746468,1.37636639,85.714,85.675,1.44376438]
["bitfinex","SOLUSD",1773328746691,1.37636639,85.714,85.69,11.23217181]
["bitfinex","SOLUSD",1773328747097,1.37636639,85.712,85.69,11.23217181]
["bitfinex","SOLUSD",1773328747298,1.37636639,85.712,85.68,11.23217181]
["bitfinex","SOLUSD",1773328747995,1.37636639,85.712,85.69,11.23217181]
["bitfinex","SOLUSD",1773328748789,1.37636639,85.712,85.68,11.23217181]
["bitfinex","SOLUSD",1773328749107,1.37636639,85.725,85.7,11.23217181]
["bitfinex","SOLUSD",1773328749273,1.37636639,85.734,85.71,11.23217181]
["bitfinex","SOLUSD",1773328749673,1.37636639,85.734,85.699,1.44376438]
["bitfinex","SOLUSD",1773328749891,1.37636639,85.734,85.7,11.23217181]
["bitfinex","SOLUSD",1773328750092,1.37636639,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773328750590,1.37636639,85.729,85.7,11.23217181]
["bitfinex","SOLUSD",1773328751102,1.37636639,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773328751594,1.37636639,85.727,85.7,11.23217181]
["bitfinex","SOLUSD",1773328751788,1.37636639,85.727,85.69,11.23217181]
["bitfinex","SOLUSD",1773328752104,1.37636639,85.709,85.68,11.23217181]
["bitfinex","SOLUSD",1773328752693,0.14216157,85.72,85.69,11.23217181]
["bitfinex","SOLUSD",1773328752994,1.37636639,85.719,85.69,11.23217181]
["bitfinex","SOLUSD",1773328753585,11.6655739,85.723,85.7,11.23217181]
["bitfinex","SOLUSD",1773328754199,1.37636639,85.722,85.7,11.23217181]
["bitfinex","SOLUSD",1773328754582,1.37636639,85.722,85.689,1.44376438]
["bitfinex","SOLUSD",1773328754782,1.37636639,85.722,85.7,11.23217181]
["bitfinex","SOLUSD",1773328755396,1.37636639,85.719,85.69,11.23217181]
["bitfinex","SOLUSD",1773328755695,1.37636639,85.717,85.69,11.23217181]
["bitfinex","SOLUSD",1773328755903,1.37636639,85.717,85.7,11.23217181]
["bitfinex","SOLUSD",1773328756683,1.37636639,85.731,85.71,11.23217181]
["bitfinex","SOLUSD",1773328757300,1.37636639,85.729,85.687,1.44376438]
["bitfinex","SOLUSD",1773328757506,1.37636639,85.717,85.69,11.23217181]
["bitfinex","SOLUSD",1773328759813,1.37636639,85.715,85.69,11.23217181]
["bitfinex","SOLUSD",1773328760111,1.37636639,85.715,85.677,1.44376438]
["bitfinex","SOLUSD",1773328760112,1.37636639,85.715,85.7,11.23217181]
["bitfinex","SOLUSD",1773328760405,11.66476427,85.729,85.71,11.23217181]
["bitfinex","SOLUSD",1773328760707,12.89144427,85.732,85.72,11.23217181]
["bitfinex","SOLUSD",1773328761004,1.22711014,85.731,85.71,11.23217181]
["bitfinex","SOLUSD",1773328761585,1.22711014,85.729,85.69,4.18338055]
["bitfinex","SOLUSD",1773328761784,1.22711014,85.729,85.7,4.18338055]
["bitfinex","SOLUSD",1773328762086,1.22711014,85.727,85.7,4.18338055]
["bitfinex","SOLUSD",1773328762299,1.22711014,85.727,85.691,1.1980766]
["bitfinex","SOLUSD",1773328762497,1.22711014,85.723,85.69,4.18338055]
["bitfinex","SOLUSD",1773328762789,1.22711014,85.72,85.691,1.1980766]
["bitfinex","SOLUSD",1773328763085,1.22711014,85.72,85.691,12.86791357]
["bitfinex","SOLUSD",1773328763288,1.36927171,85.719,85.69,4.18338055]
["bitfinex","SOLUSD",1773328763495,1.36927171,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773328763903,11.66616113,85.718,85.7,4.18338055]
["bitfinex","SOLUSD",1773328764218,11.66616113,85.718,85.68,33.36143837]
["bitfinex","SOLUSD",1773328764219,0.2,85.76,85.711,1.1980766]
["bitfinex","SOLUSD",1773328764428,1.22711014,85.778,85.75,4.18338055]
["bitfinex","SOLUSD",1773328764586,11.65786497,85.779,85.751,1.1980766]
["bitfinex","SOLUSD",1773328764920,11.65725166,85.784,85.76,4.18338055]
["bitfinex","SOLUSD",1773328765220,11.65725166,85.784,85.77,4.18338055]
["bitfinex","SOLUSD",1773328765588,11.65725166,85.784,85.77,4.17600271]
["bitfinex","SOLUSD",1773328765791,11.65725166,85.784,85.76,4.17600271]
["bitfinex","SOLUSD",1773328766203,1.22711014,85.786,85.77,4.17600271]
["bitfinex","SOLUSD",1773328766500,1.22711014,85.786,85.76,4.17600271]
["bitfinex","SOLUSD",1773328766700,11.65786497,85.779,85.76,4.17600271]
["bitfinex","SOLUSD",1773328767008,1.22711014,85.774,85.728,11.6646904]
["bitfinex","SOLUSD",1773328767210,1.22711014,85.768,85.74,4.17600271]
["bitfinex","SOLUSD",1773328767714,1.22711014,85.758,85.73,11.19438339]
["bitfinex","SOLUSD",1773328768021,11.19438339,85.77,85.75,11.19438339]
["bitfinex","SOLUSD",1773328768022,1.22711014,85.769,85.75,11.19438339]
["bitfinex","SOLUSD",1773328768193,1.22711014,85.769,85.74,11.19438339]
["bitfinex","SOLUSD",1773328768912,11.65936013,85.768,85.75,11.19438339]
["bitfinex","SOLUSD",1773328769603,1.22711014,85.767,85.74,11.19438339]
["bitfinex","SOLUSD",1773328770798,11.65936013,85.768,85.75,11.19438339]
["bitfinex","SOLUSD",1773328771006,1.22711014,85.769,85.74,11.19438339]
["bitfinex","SOLUSD",1773328771303,1.22711014,85.759,85.723,1.1980766]
["bitfinex","SOLUSD",1773328771612,1.22711014,85.759,85.73,11.19438339]
["bitfinex","SOLUSD",1773328772710,1.22711014,85.759,85.74,11.19438339]
["bitfinex","SOLUSD",1773328773904,11.80070611,85.774,85.75,11.19438339]
["bitfinex","SOLUSD",1773328774211,13.02781625,85.774,85.75,11.19438339]
["bitfinex","SOLUSD",1773328774713,12.88565468,85.774,85.75,11.19438339]
["bitfinex","SOLUSD",1773328776112,12.88565468,85.774,85.75,22.85616022]
["bitfinex","SOLUSD",1773328776322,11.65796172,85.779,85.76,11.19438339]
["bitfinex","SOLUSD",1773328777911,11.65796172,85.779,85.75,24.05423682]
["bitfinex","SOLUSD",1773328779317,11.65796172,85.779,85.75,22.85616022]
["bitfinex","SOLUSD",1773328779512,11.65796172,85.779,85.751,1.1980766]
["bitfinex","SOLUSD",1773328779697,1.22711014,85.778,85.751,1.1980766]
["bitfinex","SOLUSD",1773328780314,1.22711014,85.778,85.75,11.19438339]
["bitfinex","SOLUSD",1773328781417,1.22711014,85.769,85.74,11.19438339]
["bitfinex","SOLUSD",1773328781616,40.80262416,85.779,85.74,11.19438339]
["bitfinex","SOLUSD",1773328781617,1.22711014,85.767,85.74,11.19438339]
["bitfinex","SOLUSD",1773328783014,12.88674216,85.766,85.741,1.1980766]
["bitfinex","SOLUSD",1773328783236,1.36927171,85.759,85.73,11.19438339]
["bitfinex","SOLUSD",1773328783513,1.22711014,85.749,85.715,1.1980766]
["bitfinex","SOLUSD",1773328783701,1.22711014,85.749,85.73,11.19438339]
["bitfinex","SOLUSD",1773328783893,9.2058333,85.766,85.74,11.19438339]
["bitfinex","SOLUSD",1773328784098,46.60581622,85.827,85.704,29.16993507]
["bitfinex","SOLUSD",1773328784099,1.0258333,85.773,85.75,11.19438339]
["bitfinex","SOLUSD",1773328784317,1.0258333,85.773,85.741,1.07954602]
["bitfinex","SOLUSD",1773328784514,1.0258333,85.769,85.74,11.19438339]
["bitfinex","SOLUSD",1773328785198,11.65936013,85.768,85.74,22.85752613]
["bitfinex","SOLUSD",1773328785414,11.65936013,85.768,85.74,23.93707215]
["bitfinex","SOLUSD",1773328787915,11.65936013,85.768,85.74,22.85752613]
["bitfinex","SOLUSD",1773328788117,1.0258333,85.769,85.75,11.19438339]
["bitfinex","SOLUSD",1773328788321,11.65892117,85.772,85.75,11.19438339]
["bitfinex","SOLUSD",1773328789003,0.2,85.78,85.76,11.19438339]
["bitfinex","SOLUSD",1773328789203,1.2258333,85.78,85.751,1.07954602]
["bitfinex","SOLUSD",1773328789715,1.0258333,85.779,85.751,1.07954602]
["bitfinex","SOLUSD",1773328790103,1.0258333,85.777,85.75,11.6616916]
["bitfinex","SOLUSD",1773328790503,1.0258333,85.777,85.75,22.85607499]
["bitfinex","SOLUSD",1773328791826,0.983445,85.769,85.73,11.19438339]
["bitfinex","SOLUSD",1773328792119,0.983445,85.757,85.724,11.66534459]
["bitfinex","SOLUSD",1773328792717,0.983445,85.757,85.731,0.94940117]
["bitfinex","SOLUSD",1773328793119,11.19438339,85.75,85.711,0.94940117]
["bitfinex","SOLUSD",1773328793307,0.983445,85.749,85.72,11.19438339]
["bitfinex","SOLUSD",1773328794132,0.983445,85.747,85.721,0.94940117]
["bitfinex","SOLUSD",1773328794425,0.983445,85.747,85.721,12.61515401]
["bitfinex","SOLUSD",1773328796327,11.66235159,85.746,85.721,12.61515401]
["bitfinex","SOLUSD",1773328796822,0.983445,85.745,85.72,11.19438339]
["bitfinex","SOLUSD",1773328797439,0.983445,85.745,85.71,11.19438339]
["bitfinex","SOLUSD",1773328797735,0.983445,85.745,85.663,46.69459833]
["bitfinex","SOLUSD",1773328797736,0.983445,85.739,85.7,11.19438339]
["bitfinex","SOLUSD",1773328797908,0.983445,85.729,85.695,11.66925876]
["bitfinex","SOLUSD",1773328798109,0.983445,85.729,85.69,11.19438339]
["bitfinex","SOLUSD",1773328798308,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1773328798516,0.983445,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773328798723,0.983445,85.727,85.701,0.94940117]
["bitfinex","SOLUSD",1773328798908,11.66480029,85.728,85.701,0.94940117]
["bitfinex","SOLUSD",1773328799106,11.66423535,85.733,85.701,0.94940117]
["bitfinex","SOLUSD",1773328799306,0.983445,85.733,85.71,11.19438339]
["bitfinex","SOLUSD",1773328800232,0.983445,85.733,85.7,12.14378456]
["bitfinex","SOLUSD",1773328800416,0.14216157,85.746,85.711,0.94940117]
["bitfinex","SOLUSD",1773328800726,0.983445,85.745,85.711,0.94940117]
["bitfinex","SOLUSD",1773328800935,11.19438339,85.74,85.711,0.94940117]
["bitfinex","SOLUSD",1773328801229,1.12560657,85.729,85.69,11.19438339]
["bitfinex","SOLUSD",1773328801538,1.12560657,85.729,85.691,0.94940117]
["bitfinex","SOLUSD",1773328802333,1.12560657,85.729,85.7,11.19438339]
["bitfinex","SOLUSD",1773328802533,11.66480029,85.728,85.692,11.66970078]
["bitfinex","SOLUSD",1773328802730,0.983445,85.727,85.693,0.94940117]
["bitfinex","SOLUSD",1773328803337,0.983445,85.749,85.711,0.94940117]
["bitfinex","SOLUSD",1773328803646,0.983445,85.749,85.72,11.19438339]
["bitfinex","SOLUSD",1773328804821,0.983445,85.747,85.72,11.19438339]
["bitfinex","SOLUSD",1773328805221,0.983445,85.739,85.71,11.19438339]
["bitfinex","SOLUSD",1773328806732,0.983445,85.739,85.71,12.14378456]
["bitfinex","SOLUSD",1773328806941,0.983445,85.748,85.72,11.19438339]
["bitfinex","SOLUSD",1773328807323,0.983445,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1773328807639,0.983445,85.748,85.712,12.61637895]
["bitfinex","SOLUSD",1773328807937,0.983445,85.748,85.72,11.19438339]
["bitfinex","SOLUSD",1773328808522,11.66221558,85.747,85.72,23.80957689]
["bitfinex","SOLUSD",1773328808717,11.66165425,85.752,85.73,11.19438339]
["bitfinex","SOLUSD",1773328809441,0.983445,85.751,85.721,0.94940117]
["bitfinex","SOLUSD",1773328810541,0.983445,85.747,85.72,11.19438339]
["bitfinex","SOLUSD",1773328810739,0.983445,85.747,85.716,19.84634915]
["bitfinex","SOLUSD",1773328811125,0.983445,85.747,85.711,11.66703251]
["bitfinex","SOLUSD",1773328811331,0.983445,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1773328811526,0.983445,85.747,85.711,12.61651507]
["bitfinex","SOLUSD",1773328812651,0.983445,85.739,85.702,0.94940117]
["bitfinex","SOLUSD",1773328812858,40.81823058,85.746,85.701,8.18]
["bitfinex","SOLUSD",1773328812859,0.983445,85.729,85.701,8.18]
["bitfinex","SOLUSD",1773328813030,0.983445,85.719,85.692,0.94940117]
["bitfinex","SOLUSD",1773328813229,0.983445,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1773328813428,1.12560657,85.729,85.7,11.19438339]
["bitfinex","SOLUSD",1773328814342,1.12560657,85.729,85.694,0.94940117]
["bitfinex","SOLUSD",1773328814538,0.983445,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328814847,0.983445,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773328815248,0.983445,85.727,85.702,0.94940117]
["bitfinex","SOLUSD",1773328815454,0.983445,85.738,85.71,11.19438339]
["bitfinex","SOLUSD",1773328815630,0.983445,85.738,85.702,0.94940117]
["bitfinex","SOLUSD",1773328815830,0.983445,85.738,85.71,11.19438339]
["bitfinex","SOLUSD",1773328816035,0.983445,85.738,85.702,0.94940117]
["bitfinex","SOLUSD",1773328816347,0.983445,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773328816544,11.66480029,85.728,85.7,11.19438339]
["bitfinex","SOLUSD",1773328816737,0.983445,85.727,85.7,11.19438339]
["bitfinex","SOLUSD",1773328817140,0.983445,85.727,85.697,11.66896717]
["bitfinex","SOLUSD",1773328817331,11.19438339,85.72,85.689,8.18]
["bitfinex","SOLUSD",1773328817537,0.983445,85.719,85.69,11.19438339]
["bitfinex","SOLUSD",1773328817736,0.983445,85.719,85.691,11.66977239]
["bitfinex","SOLUSD",1773328819052,40.82680103,85.728,85.68,11.19438339]
["bitfinex","SOLUSD",1773328819053,0.983445,85.709,85.68,11.19438339]
["bitfinex","SOLUSD",1773328819248,0.983445,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773328819851,0.983445,85.709,85.69,11.19438339]
["bitfinex","SOLUSD",1773328820042,12.64960613,85.718,85.69,11.19438339]
["bitfinex","SOLUSD",1773328820244,0.85859807,85.717,85.69,11.19438339]
["bitfinex","SOLUSD",1773328821053,8.18,85.726,85.68,11.19438339]
["bitfinex","SOLUSD",1773328821054,11.19438339,85.71,85.68,11.19438339]
["bitfinex","SOLUSD",1773328821255,0.85859807,85.709,85.68,11.19438339]
["bitfinex","SOLUSD",1773328821675,0.85859807,85.709,85.678,0.81521447]
["bitfinex","SOLUSD",1773328821676,0.85859807,85.709,85.679,11.67147142]
["bitfinex","SOLUSD",1773328821838,0.85859807,85.709,85.68,11.19438339]
["bitfinex","SOLUSD",1773328822235,40.83251667,85.716,85.69,11.19438339]
["bitfinex","SOLUSD",1773328822236,11.66643333,85.716,85.69,11.19438339]
["bitfinex","SOLUSD",1773328822539,0.85859807,85.715,85.69,11.19438339]
["bitfinex","SOLUSD",1773328822739,0.85859807,85.709,85.68,12.00959786]
["bitfinex","SOLUSD",1773328823049,0.85859807,85.707,85.674,8.18]
["bitfinex","SOLUSD",1773328823244,0.85859807,85.699,85.674,8.18]
["bitfinex","SOLUSD",1773328824051,0.85859807,85.699,85.666,11.6731598]
["bitfinex","SOLUSD",1773328824764,0.85859807,85.699,85.67,11.19438339]
["bitfinex","SOLUSD",1773328824972,8.18,85.726,85.666,12.48837427]
["bitfinex","SOLUSD",1773328824973,0.85859807,85.706,85.69,11.19438339]
["bitfinex","SOLUSD",1773328825269,29.16579012,85.717,85.69,11.19438339]
["bitfinex","SOLUSD",1773328825270,0.85859807,85.714,85.69,11.19438339]
["bitfinex","SOLUSD",1773328825630,0.85859807,85.714,85.7,11.19438339]
["bitfinex","SOLUSD",1773328825853,0.85859807,85.724,85.7,11.19438339]
["bitfinex","SOLUSD",1773328826062,11.80737008,85.725,85.7,11.19438339]
["bitfinex","SOLUSD",1773328826063,0.14216157,85.721,85.7,11.19438339]
["bitfinex","SOLUSD",1773328826237,11.19438339,85.72,85.69,11.19438339]
["bitfinex","SOLUSD",1773328826443,1.00075964,85.719,85.68,11.19438339]
["bitfinex","SOLUSD",1773328826753,1.00075964,85.719,85.69,11.19438339]
["bitfinex","SOLUSD",1773328826960,1.00075964,85.719,85.68,12.00959786]
["bitfinex","SOLUSD",1773328827160,0.85859807,85.708,85.677,8.18]
["bitfinex","SOLUSD",1773328827363,0.85859807,85.708,85.671,11.67256131]
["bitfinex","SOLUSD",1773328829187,0.85859807,85.706,85.671,12.48777578]
["bitfinex","SOLUSD",1773328829366,0.85859807,85.706,85.672,0.81521447]
["bitfinex","SOLUSD",1773328831444,0.85859807,85.704,85.68,11.2101204]
["bitfinex","SOLUSD",1773328831952,0.85859807,85.704,85.673,11.67228881]
["bitfinex","SOLUSD",1773328832152,0.85859807,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1773328833942,11.66888375,85.698,85.673,11.67228881]
["bitfinex","SOLUSD",1773328834144,0.85859807,85.697,85.673,11.67228881]
["bitfinex","SOLUSD",1773328835966,0.85859807,85.695,85.673,11.67228881]
["bitfinex","SOLUSD",1773328837363,0.85859807,85.735,85.681,0.7880316]
["bitfinex","SOLUSD",1773328837577,0.85859807,85.729,85.69,4.18538727]
["bitfinex","SOLUSD",1773328837752,0.85859807,85.729,85.682,8.18]
["bitfinex","SOLUSD",1773328837753,0.85859807,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328838072,0.85859807,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773328838452,0.85859807,85.727,85.701,40.83966348]
["bitfinex","SOLUSD",1773328838860,0.85859807,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773328839055,11.66421154,85.733,85.71,4.18538727]
["bitfinex","SOLUSD",1773328839377,72.27506722,85.781,85.721,0.77364315]
["bitfinex","SOLUSD",1773328839378,0.85859807,85.757,85.721,0.77364315]
["bitfinex","SOLUSD",1773328839663,11.66112763,85.755,85.73,4.18538727]
["bitfinex","SOLUSD",1773328839870,0.85859807,85.754,85.722,11.66551726]
["bitfinex","SOLUSD",1773328840067,0.85859807,85.754,85.723,0.76657264]
["bitfinex","SOLUSD",1773328840246,0.85859807,85.754,85.73,4.18538727]
["bitfinex","SOLUSD",1773328840865,0.85859807,85.754,85.723,0.76657264]
["bitfinex","SOLUSD",1773328841362,0.85859807,85.749,85.712,0.75958334]
["bitfinex","SOLUSD",1773328841564,0.85859807,85.749,85.71,11.19927326]
["bitfinex","SOLUSD",1773328841763,72.27506722,85.781,85.7,11.19927326]
["bitfinex","SOLUSD",1773328841764,11.19927326,85.73,85.7,11.19927326]
["bitfinex","SOLUSD",1773328841948,0.85859807,85.729,85.691,11.66981755]
["bitfinex","SOLUSD",1773328842755,0.85859807,85.729,85.7,11.19927326]
["bitfinex","SOLUSD",1773328843861,0.85859807,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328844185,0.85859807,85.729,85.701,12.40756871]
["bitfinex","SOLUSD",1773328844370,11.66480029,85.728,85.701,12.40756871]
["bitfinex","SOLUSD",1773328844763,12.42757913,85.728,85.701,12.40756871]
["bitfinex","SOLUSD",1773328845148,0.76277884,85.727,85.7,11.19927326]
["bitfinex","SOLUSD",1773328845453,0.76277884,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773328845764,0.76277884,85.727,85.693,11.6695301]
["bitfinex","SOLUSD",1773328846270,0.76277884,85.725,85.69,19.37927326]
["bitfinex","SOLUSD",1773328846874,0.76277884,85.725,85.691,12.38913845]
["bitfinex","SOLUSD",1773328847452,40.82775354,85.726,85.68,11.19927326]
["bitfinex","SOLUSD",1773328847453,0.76277884,85.719,85.68,11.19927326]
["bitfinex","SOLUSD",1773328847678,0.76277884,85.719,85.68,11.9121284]
["bitfinex","SOLUSD",1773328847855,0.76277884,85.719,85.69,11.19927326]
["bitfinex","SOLUSD",1773328848390,0.14216157,85.724,85.693,0.70648284]
["bitfinex","SOLUSD",1773328848563,0.76277884,85.721,85.693,0.70648284]
["bitfinex","SOLUSD",1773328848763,0.76277884,85.719,85.69,11.19927326]
["bitfinex","SOLUSD",1773328848963,0.76277884,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773328850080,0.76277884,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773328851708,0.76277884,85.717,85.691,12.35155416]
["bitfinex","SOLUSD",1773328852284,0.75352824,85.715,85.69,11.19927326]
["bitfinex","SOLUSD",1773328852788,0.75352824,85.709,85.671,0.67570253]
["bitfinex","SOLUSD",1773328853563,0.75352824,85.709,85.68,11.19927326]
["bitfinex","SOLUSD",1773328853880,12.41996157,85.716,85.69,11.19927326]
["bitfinex","SOLUSD",1773328854065,0.75352824,85.713,85.69,22.8692165]
["bitfinex","SOLUSD",1773328854266,0.75352824,85.709,85.68,11.19927326]
["bitfinex","SOLUSD",1773328854673,0.14216157,85.712,85.672,11.67242506]
["bitfinex","SOLUSD",1773328854674,0.75352824,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773328856191,0.75352824,85.689,85.661,8.18]
["bitfinex","SOLUSD",1773328856689,0.75352824,85.689,85.662,30.0]
["bitfinex","SOLUSD",1773328856887,0.75352824,85.689,85.662,41.67378767]
["bitfinex","SOLUSD",1773328858394,12.42368264,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773328858573,12.42368264,85.689,85.664,30.0]
["bitfinex","SOLUSD",1773328858975,0.75352824,85.688,85.664,30.0]
["bitfinex","SOLUSD",1773328859695,0.75352824,85.688,85.662,11.67378767]
["bitfinex","SOLUSD",1773328859991,0.75352824,85.688,85.665,11.67337885]
["bitfinex","SOLUSD",1773328860570,0.75352824,85.696,85.67,11.82928008]
["bitfinex","SOLUSD",1773328861171,0.75352824,85.694,85.672,30.0]
["bitfinex","SOLUSD",1773328861767,0.75352824,85.689,85.672,30.0]
["bitfinex","SOLUSD",1773328861971,0.75352824,85.687,85.672,30.0]
["bitfinex","SOLUSD",1773328862177,0.75352824,85.687,85.661,19.85384577]
["bitfinex","SOLUSD",1773328862378,0.75352824,85.687,85.663,30.0]
["bitfinex","SOLUSD",1773328862783,0.75352824,85.702,85.67,4.18572438]
["bitfinex","SOLUSD",1773328862990,0.75352824,85.699,85.67,4.18572438]
["bitfinex","SOLUSD",1773328863188,0.75352824,85.699,85.664,0.61922767]
["bitfinex","SOLUSD",1773328863498,4.18572438,85.69,85.666,30.0]
["bitfinex","SOLUSD",1773328863692,4.18572438,85.69,85.661,8.18]
["bitfinex","SOLUSD",1773328863693,0.75352824,85.689,85.661,8.18]
["bitfinex","SOLUSD",1773328863876,0.75352824,85.679,85.652,11.6751239]
["bitfinex","SOLUSD",1773328864077,0.75352824,85.677,85.648,11.67569587]
["bitfinex","SOLUSD",1773328864392,0.75352824,85.669,85.634,0.60869471]
["bitfinex","SOLUSD",1773328864602,0.75352824,85.659,85.628,8.18]
["bitfinex","SOLUSD",1773328864779,0.75352824,85.659,85.63,4.18572438]
["bitfinex","SOLUSD",1773328864981,0.75352824,85.677,85.641,0.60869471]
["bitfinex","SOLUSD",1773328865278,0.75352824,85.696,85.67,4.18572438]
["bitfinex","SOLUSD",1773328866006,0.75352824,85.688,85.661,8.18]
["bitfinex","SOLUSD",1773328867101,0.75352824,85.686,85.647,0.59840232]
["bitfinex","SOLUSD",1773328867304,0.75352824,85.659,85.612,0.59334462]
["bitfinex","SOLUSD",1773328867593,0.75352824,85.659,85.608,40.88402952]
["bitfinex","SOLUSD",1773328867594,0.75352824,85.659,85.63,4.18572438]
["bitfinex","SOLUSD",1773328868392,0.75352824,85.657,85.62,4.77406939]
["bitfinex","SOLUSD",1773328868695,0.75352824,85.649,85.616,8.2]
["bitfinex","SOLUSD",1773328869275,0.75352824,85.649,85.62,4.18572438]
["bitfinex","SOLUSD",1773328869789,40.86016483,85.658,85.631,0.75349882]
["bitfinex","SOLUSD",1773328870089,11.67433281,85.658,85.631,0.75349882]
["bitfinex","SOLUSD",1773328870288,11.67433281,85.658,85.617,40.87973181]
["bitfinex","SOLUSD",1773328870289,11.22414518,85.69,85.651,0.75349882]
["bitfinex","SOLUSD",1773328870477,40.84538271,85.689,85.651,0.75349882]
["bitfinex","SOLUSD",1773328870679,0.14216157,85.679,85.651,0.75349882]
["bitfinex","SOLUSD",1773328870987,11.22414518,85.67,85.641,0.75349882]
["bitfinex","SOLUSD",1773328871191,11.22414518,85.68,85.641,0.75349882]
["bitfinex","SOLUSD",1773328871793,0.75352824,85.669,85.641,0.75349882]
["bitfinex","SOLUSD",1773328871996,0.89568981,85.669,85.632,8.95349882]
["bitfinex","SOLUSD",1773328872196,0.89568981,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1773328872387,0.75352824,85.667,85.634,0.75349882]
["bitfinex","SOLUSD",1773328873000,11.67238595,85.673,85.651,0.75349882]
["bitfinex","SOLUSD",1773328874991,0.75352824,85.679,85.651,0.75349882]
["bitfinex","SOLUSD",1773328875302,0.75352824,85.684,85.653,0.75349882]
["bitfinex","SOLUSD",1773328875500,0.14216157,85.681,85.653,0.75349882]
["bitfinex","SOLUSD",1773328875900,0.14216157,85.681,85.652,11.6751506]
["bitfinex","SOLUSD",1773328875901,40.84538271,85.689,85.661,0.75349882]
["bitfinex","SOLUSD",1773328876087,11.67010934,85.689,85.661,0.75349882]
["bitfinex","SOLUSD",1773328876292,11.67010934,85.689,85.671,0.75349882]
["bitfinex","SOLUSD",1773328876806,0.75352824,85.694,85.671,0.75349882]
["bitfinex","SOLUSD",1773328876997,12.56307596,85.709,85.683,0.75349882]
["bitfinex","SOLUSD",1773328877187,11.80954772,85.709,85.69,11.22414518]
["bitfinex","SOLUSD",1773328877507,11.66691126,85.713,85.69,11.977644]
["bitfinex","SOLUSD",1773328877813,0.75352824,85.734,85.701,0.75349882]
["bitfinex","SOLUSD",1773328878106,46.62912507,85.784,85.721,0.75349882]
["bitfinex","SOLUSD",1773328878107,0.75352824,85.75,85.721,0.75349882]
["bitfinex","SOLUSD",1773328878487,0.75352824,85.749,85.72,11.22414518]
["bitfinex","SOLUSD",1773328878688,0.75352824,85.757,85.724,0.75349882]
["bitfinex","SOLUSD",1773328878987,11.66099165,85.756,85.73,11.22414518]
["bitfinex","SOLUSD",1773328879212,0.75352824,85.755,85.73,11.22414518]
["bitfinex","SOLUSD",1773328879606,0.75352824,85.753,85.724,0.75349882]
["bitfinex","SOLUSD",1773328879995,0.75352824,85.749,85.72,11.22414518]
["bitfinex","SOLUSD",1773328880386,0.65651481,85.739,85.71,11.22414518]
["bitfinex","SOLUSD",1773328881514,11.22414518,85.73,85.7,11.22414518]
["bitfinex","SOLUSD",1773328881811,0.65651481,85.729,85.701,0.63591515]
["bitfinex","SOLUSD",1773328882389,0.65651481,85.729,85.71,11.22414518]
["bitfinex","SOLUSD",1773328882596,11.66343978,85.738,85.711,0.63591515]
["bitfinex","SOLUSD",1773328882798,0.65651481,85.737,85.71,11.22414518]
["bitfinex","SOLUSD",1773328883412,0.65651481,85.737,85.703,0.63591515]
["bitfinex","SOLUSD",1773328883616,0.65651481,85.735,85.703,0.63591515]
["bitfinex","SOLUSD",1773328883795,11.66371185,85.736,85.71,11.86006033]
["bitfinex","SOLUSD",1773328884117,0.65651481,85.735,85.711,0.63591515]
["bitfinex","SOLUSD",1773328885311,0.65651481,85.735,85.704,11.66806683]
["bitfinex","SOLUSD",1773328885494,11.22414518,85.74,85.704,11.66806683]
["bitfinex","SOLUSD",1773328885495,11.66398395,85.734,85.704,11.66806683]
["bitfinex","SOLUSD",1773328885697,12.32049876,85.734,85.705,0.63591515]
["bitfinex","SOLUSD",1773328886114,0.65651481,85.733,85.705,0.63591515]
["bitfinex","SOLUSD",1773328887799,11.66425605,85.732,85.705,0.63591515]
["bitfinex","SOLUSD",1773328888023,11.66425605,85.732,85.707,0.63591515]
["bitfinex","SOLUSD",1773328888401,8.18,85.754,85.72,11.20212007]
["bitfinex","SOLUSD",1773328888618,0.14216157,85.754,85.721,0.63591515]
["bitfinex","SOLUSD",1773328889133,0.79867638,85.754,85.721,0.63591515]
["bitfinex","SOLUSD",1773328889823,0.65651481,85.751,85.722,0.63591515]
["bitfinex","SOLUSD",1773328890003,0.65651481,85.751,85.705,8.18]
["bitfinex","SOLUSD",1773328890004,0.65651481,85.729,85.701,0.63591515]
["bitfinex","SOLUSD",1773328890706,0.79867638,85.737,85.701,0.63591515]
["bitfinex","SOLUSD",1773328892024,0.79867638,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773328892221,0.79867638,85.735,85.703,0.63591515]
["bitfinex","SOLUSD",1773328892521,0.14216157,85.729,85.703,0.63591515]
["bitfinex","SOLUSD",1773328893118,0.65651481,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773328894103,11.66398395,85.734,85.702,11.66833912]
["bitfinex","SOLUSD",1773328894306,0.65651481,85.733,85.702,12.30425427]
["bitfinex","SOLUSD",1773328896516,11.20212007,85.74,85.71,11.20212007]
["bitfinex","SOLUSD",1773328896702,0.65651481,85.738,85.711,0.63591515]
["bitfinex","SOLUSD",1773328897106,0.65651481,85.738,85.703,0.63591515]
["bitfinex","SOLUSD",1773328897308,11.20212007,85.74,85.703,0.63591515]
["bitfinex","SOLUSD",1773328897309,0.65651481,85.735,85.703,0.63591515]
["bitfinex","SOLUSD",1773328897707,11.66271264,85.744,85.721,0.63591515]
["bitfinex","SOLUSD",1773328898228,0.65651481,85.739,85.71,11.20212007]
["bitfinex","SOLUSD",1773328898432,11.66271264,85.744,85.711,0.63591515]
["bitfinex","SOLUSD",1773328898627,11.66271264,85.744,85.721,11.66575284]
["bitfinex","SOLUSD",1773328898924,0.65651481,85.747,85.722,0.63591515]
["bitfinex","SOLUSD",1773328899110,0.65651481,85.764,85.731,0.63591515]
["bitfinex","SOLUSD",1773328899312,11.65976797,85.765,85.731,0.63591515]
["bitfinex","SOLUSD",1773328899313,0.79867638,85.763,85.731,0.63591515]
["bitfinex","SOLUSD",1773328900026,11.65976797,85.765,85.741,0.63591515]
["bitfinex","SOLUSD",1773328901906,0.65651481,85.766,85.731,0.63591515]
["bitfinex","SOLUSD",1773328902213,0.65651481,85.766,85.732,0.63591515]
["bitfinex","SOLUSD",1773328902414,11.20212007,85.76,85.732,0.63591515]
["bitfinex","SOLUSD",1773328902615,0.65651481,85.766,85.732,0.63591515]
["bitfinex","SOLUSD",1773328903014,11.20212007,85.76,85.732,0.63591515]
["bitfinex","SOLUSD",1773328903214,0.65651481,85.759,85.732,0.63591515]
["bitfinex","SOLUSD",1773328904636,0.59648601,85.757,85.725,8.76403072]
["bitfinex","SOLUSD",1773328904838,0.59648601,85.757,85.727,0.58403072]
["bitfinex","SOLUSD",1773328905031,0.59648601,85.757,85.73,11.20212007]
["bitfinex","SOLUSD",1773328905332,0.59648601,85.757,85.73,11.78615079]
["bitfinex","SOLUSD",1773328905533,0.59648601,85.757,85.731,0.58403072]
["bitfinex","SOLUSD",1773328906033,0.59648601,85.755,85.731,0.58403072]
["bitfinex","SOLUSD",1773328906620,0.59648601,85.755,85.724,0.58403072]
["bitfinex","SOLUSD",1773328906936,0.59648601,85.749,85.724,0.58403072]
["bitfinex","SOLUSD",1773328907735,0.59648601,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773328907935,0.59648601,85.749,85.728,12.24873002]
["bitfinex","SOLUSD",1773328908317,0.59648601,85.762,85.731,0.58403072]
["bitfinex","SOLUSD",1773328908516,11.66031179,85.761,85.741,0.58403072]
["bitfinex","SOLUSD",1773328909045,0.59648601,85.768,85.741,0.58403072]
["bitfinex","SOLUSD",1773328910742,0.62009026,85.779,85.75,11.20212007]
["bitfinex","SOLUSD",1773328911038,0.62009026,85.778,85.751,0.62387716]
["bitfinex","SOLUSD",1773328911229,0.62009026,85.769,85.732,0.62387716]
["bitfinex","SOLUSD",1773328911760,0.62009026,85.749,85.726,8.18]
["bitfinex","SOLUSD",1773328912235,0.62009026,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1773328912444,0.62009026,85.759,85.728,0.62387716]
["bitfinex","SOLUSD",1773328912738,0.62009026,85.773,85.742,11.66289566]
["bitfinex","SOLUSD",1773328912918,0.62009026,85.773,85.743,0.62387716]
["bitfinex","SOLUSD",1773328913518,11.65854454,85.774,85.751,0.62387716]
["bitfinex","SOLUSD",1773328913717,11.20212007,85.77,85.741,0.62387716]
["bitfinex","SOLUSD",1773328913931,0.62009026,85.759,85.733,0.62387716]
["bitfinex","SOLUSD",1773328914933,0.62009026,85.749,85.72,11.20212007]
["bitfinex","SOLUSD",1773328915128,0.62009026,85.749,85.721,0.62387716]
["bitfinex","SOLUSD",1773328915331,0.62009026,85.739,85.713,0.62387716]
["bitfinex","SOLUSD",1773328915643,0.62009026,85.729,85.696,0.62387716]
["bitfinex","SOLUSD",1773328915840,0.62009026,85.729,85.7,11.20212007]
["bitfinex","SOLUSD",1773328916635,12.28489055,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773328916816,11.66480029,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773328917025,0.62009026,85.719,85.692,0.62387716]
["bitfinex","SOLUSD",1773328917838,0.62009026,85.719,85.693,0.62387716]
["bitfinex","SOLUSD",1773328918531,12.28416389,85.734,85.71,11.20212007]
["bitfinex","SOLUSD",1773328918847,12.28416389,85.734,85.71,11.82599723]
["bitfinex","SOLUSD",1773328919224,0.62009026,85.733,85.71,0.62387716]
["bitfinex","SOLUSD",1773328919545,0.62009026,85.733,85.704,11.66800351]
["bitfinex","SOLUSD",1773328919730,0.62009026,85.733,85.705,0.62387716]
["bitfinex","SOLUSD",1773328919931,11.66407363,85.734,85.711,0.62387716]
["bitfinex","SOLUSD",1773328920443,11.66262362,85.744,85.711,0.62387716]
["bitfinex","SOLUSD",1773328920641,0.62009026,85.739,85.703,0.62387716]
["bitfinex","SOLUSD",1773328920843,0.62009026,85.737,85.703,0.62387716]
["bitfinex","SOLUSD",1773328921044,11.20212007,85.73,85.703,0.62387716]
["bitfinex","SOLUSD",1773328921229,0.62009026,85.729,85.701,8.18]
["bitfinex","SOLUSD",1773328921854,0.14216157,85.736,85.68,11.20212007]
["bitfinex","SOLUSD",1773328921855,0.62009026,85.709,85.68,11.20212007]
["bitfinex","SOLUSD",1773328922145,0.62009026,85.699,85.672,12.29628119]
["bitfinex","SOLUSD",1773328922442,0.62009026,85.699,85.673,0.62387716]
["bitfinex","SOLUSD",1773328922941,11.66888375,85.698,85.673,12.29607215]
["bitfinex","SOLUSD",1773328923238,11.66888375,85.698,85.668,8.18]
["bitfinex","SOLUSD",1773328923239,11.20212007,85.69,85.668,8.18]
["bitfinex","SOLUSD",1773328923443,0.62009026,85.679,85.651,0.62387716]
["bitfinex","SOLUSD",1773328923626,0.62009026,85.689,85.651,0.62387716]
["bitfinex","SOLUSD",1773328924248,11.20212007,85.69,85.66,11.20212007]
["bitfinex","SOLUSD",1773328924541,11.66800338,85.705,85.671,0.62387716]
["bitfinex","SOLUSD",1773328924734,11.20212007,85.7,85.671,0.62387716]
["bitfinex","SOLUSD",1773328924933,11.66874759,85.699,85.671,0.62387716]
["bitfinex","SOLUSD",1773328925138,0.62009026,85.698,85.671,0.62387716]
["bitfinex","SOLUSD",1773328925340,0.62009026,85.689,85.661,0.62387716]
["bitfinex","SOLUSD",1773328925542,0.62009026,85.698,85.661,0.62387716]
["bitfinex","SOLUSD",1773328926822,0.62009026,85.689,85.661,0.62387716]
["bitfinex","SOLUSD",1773328927025,0.62009026,85.689,85.631,0.14216157]
["bitfinex","SOLUSD",1773328927026,0.62009026,85.679,85.651,0.62387716]
["bitfinex","SOLUSD",1773328927226,0.62009026,85.669,85.634,0.62387716]
["bitfinex","SOLUSD",1773328927622,0.62009026,85.669,85.64,11.20212007]
["bitfinex","SOLUSD",1773328927821,0.62009026,85.669,85.641,0.62387716]
["bitfinex","SOLUSD",1773328928632,11.20212007,85.68,85.651,0.62387716]
["bitfinex","SOLUSD",1773328928922,11.20212007,85.68,85.629,2.95506722]
["bitfinex","SOLUSD",1773328928923,11.66901991,85.697,85.672,0.62387716]
["bitfinex","SOLUSD",1773328929327,0.62009026,85.701,85.672,0.62387716]
["bitfinex","SOLUSD",1773328929957,11.66861143,85.7,85.672,0.62387716]
["bitfinex","SOLUSD",1773328931028,0.62009026,85.689,85.66,11.20212007]
["bitfinex","SOLUSD",1773328931230,0.62009026,85.689,85.662,0.62387716]
["bitfinex","SOLUSD",1773328931835,0.62009026,85.699,85.662,0.62387716]
["bitfinex","SOLUSD",1773328932035,40.8359311,85.709,85.671,0.62387716]
["bitfinex","SOLUSD",1773328932036,0.62009026,85.707,85.671,0.62387716]
["bitfinex","SOLUSD",1773328932547,0.62009026,85.699,85.671,0.62387716]
["bitfinex","SOLUSD",1773328933128,0.62009026,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773328933324,0.62009026,85.679,85.644,0.62387716]
["bitfinex","SOLUSD",1773328933531,0.62009026,85.679,85.65,11.82599723]
["bitfinex","SOLUSD",1773328933941,0.62009026,85.679,85.651,0.62387716]
["bitfinex","SOLUSD",1773328935049,0.62009026,85.677,85.645,0.62387716]
["bitfinex","SOLUSD",1773328935255,0.62009026,85.669,85.641,0.62387716]
["bitfinex","SOLUSD",1773328936235,0.62009026,85.677,85.65,11.20212007]
["bitfinex","SOLUSD",1773328936656,0.62009026,85.677,85.65,11.82599723]
["bitfinex","SOLUSD",1773328936838,11.6718801,85.676,85.651,12.29916408]
["bitfinex","SOLUSD",1773328937036,8.18,85.687,85.652,0.62387716]
["bitfinex","SOLUSD",1773328937231,102.8,85.712,85.651,11.67528692]
["bitfinex","SOLUSD",1773328937232,0.62009026,85.704,85.681,0.62387716]
["bitfinex","SOLUSD",1773328937447,11.6674199,85.709,85.681,0.62387716]
["bitfinex","SOLUSD",1773328937853,11.6674199,85.709,85.69,11.20212007]
["bitfinex","SOLUSD",1773328939442,11.6674199,85.709,85.683,0.62387716]
["bitfinex","SOLUSD",1773328939639,0.62009026,85.712,85.683,0.62387716]
["bitfinex","SOLUSD",1773328939956,11.66612552,85.719,85.691,0.62387716]
["bitfinex","SOLUSD",1773328941458,11.20212007,85.73,85.655,2.95506722]
["bitfinex","SOLUSD",1773328941459,0.57523967,85.739,85.701,0.57235817]
["bitfinex","SOLUSD",1773328941640,11.66385797,85.735,85.711,0.57235817]
["bitfinex","SOLUSD",1773328942158,11.66385797,85.735,85.72,11.20212007]
["bitfinex","SOLUSD",1773328942664,11.66385797,85.735,85.711,0.57235817]
["bitfinex","SOLUSD",1773328944146,0.57523967,85.734,85.7,11.20212007]
["bitfinex","SOLUSD",1773328944344,0.57523967,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328945065,0.57523967,85.729,85.702,0.57235817]
["bitfinex","SOLUSD",1773328947477,0.57523967,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773328947478,11.66299095,85.742,85.721,0.57235817]
["bitfinex","SOLUSD",1773328948142,11.66241106,85.746,85.721,0.57235817]
["bitfinex","SOLUSD",1773328948345,8.18,85.764,85.731,0.57235817]
["bitfinex","SOLUSD",1773328948574,0.57523967,85.769,85.741,0.57235817]
["bitfinex","SOLUSD",1773328949067,0.57523967,85.778,85.75,11.19649703]
["bitfinex","SOLUSD",1773328949247,0.57523967,85.778,85.751,0.57235817]
["bitfinex","SOLUSD",1773328949442,11.65813679,85.777,85.753,0.57235817]
["bitfinex","SOLUSD",1773328949643,0.57523967,85.778,85.753,0.57235817]
["bitfinex","SOLUSD",1773328949865,0.2,85.78,85.761,0.57235817]
["bitfinex","SOLUSD",1773328951645,0.2679059,85.798,85.771,0.57235817]
["bitfinex","SOLUSD",1773328951863,0.57523967,85.795,85.771,0.57235817]
["bitfinex","SOLUSD",1773328952459,0.57523967,85.795,85.763,0.57235817]
["bitfinex","SOLUSD",1773328952866,0.2679059,85.798,85.75,11.19649703]
["bitfinex","SOLUSD",1773328952867,0.57523967,85.789,85.75,11.19649703]
["bitfinex","SOLUSD",1773328953049,11.65582674,85.794,85.732,11.66420513]
["bitfinex","SOLUSD",1773328953050,0.57523967,85.769,85.732,11.66420513]
["bitfinex","SOLUSD",1773328953458,8.18,85.788,85.75,11.19649703]
["bitfinex","SOLUSD",1773328953658,0.57523967,85.787,85.751,0.57235817]
["bitfinex","SOLUSD",1773328954865,0.57523967,85.785,85.753,0.57235817]
["bitfinex","SOLUSD",1773328955170,11.65619314,85.792,85.761,0.57235817]
["bitfinex","SOLUSD",1773328955470,11.39649703,85.8,85.752,40.81537456]
["bitfinex","SOLUSD",1773328955471,0.2,85.8,85.781,0.57235817]
["bitfinex","SOLUSD",1773328955762,0.57523967,85.796,85.762,0.57235817]
["bitfinex","SOLUSD",1773328957056,11.65569089,85.795,85.77,11.19649703]
["bitfinex","SOLUSD",1773328958176,11.65519224,85.799,85.78,11.19649703]
["bitfinex","SOLUSD",1773328958675,11.85513366,85.8,85.771,0.57235817]
["bitfinex","SOLUSD",1773328958855,0.57523967,85.796,85.771,0.57235817]
["bitfinex","SOLUSD",1773328959167,0.57523967,85.796,85.77,11.19649703]
["bitfinex","SOLUSD",1773328959369,0.57523967,85.794,85.77,11.19649703]
["bitfinex","SOLUSD",1773328960352,11.6559626,85.793,85.77,11.19649703]
["bitfinex","SOLUSD",1773328960844,0.57523967,85.789,85.757,11.66081794]
["bitfinex","SOLUSD",1773328961049,0.57523967,85.789,85.76,11.19649703]
["bitfinex","SOLUSD",1773328961453,0.57523967,85.789,85.756,8.18]
["bitfinex","SOLUSD",1773328961645,0.57523967,85.789,85.76,11.19649703]
["bitfinex","SOLUSD",1773328962870,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773328963070,12.23188162,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773328963473,0.57523967,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773328963774,0.57523967,85.787,85.756,8.18]
["bitfinex","SOLUSD",1773328964065,0.53514612,85.779,85.756,8.18]
["bitfinex","SOLUSD",1773328964267,0.53514612,85.779,85.741,29.15746745]
["bitfinex","SOLUSD",1773328964268,0.53514612,85.779,85.74,11.19649703]
["bitfinex","SOLUSD",1773328964655,0.53514612,85.779,85.744,0.51934138]
["bitfinex","SOLUSD",1773328964867,0.53514612,85.777,85.745,11.6624876]
["bitfinex","SOLUSD",1773328965059,0.53514612,85.777,85.745,12.18182898]
["bitfinex","SOLUSD",1773328965569,0.53514612,85.777,85.75,11.19649703]
["bitfinex","SOLUSD",1773328966273,0.53514612,85.777,85.751,0.51934138]
["bitfinex","SOLUSD",1773328966456,0.53514612,85.78,85.75,11.71583841]
["bitfinex","SOLUSD",1773328966658,0.53514612,85.78,85.751,0.51934138]
["bitfinex","SOLUSD",1773328967871,11.65735259,85.783,85.753,0.51934138]
["bitfinex","SOLUSD",1773328968176,11.65735259,85.783,85.761,0.51934138]
["bitfinex","SOLUSD",1773328969371,0.2,85.8,85.771,0.51934138]
["bitfinex","SOLUSD",1773328969577,11.39649703,85.82,85.791,0.51934138]
["bitfinex","SOLUSD",1773328969578,0.2,85.82,85.791,0.51934138]
["bitfinex","SOLUSD",1773328969764,0.2,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773328969965,0.2,85.82,85.792,0.51934138]
["bitfinex","SOLUSD",1773328969966,0.53514612,85.819,85.792,0.51934138]
["bitfinex","SOLUSD",1773328970183,0.53514612,85.818,85.79,11.19649703]
["bitfinex","SOLUSD",1773328970484,0.53514612,85.818,85.79,22.85284084]
["bitfinex","SOLUSD",1773328970876,10.18757739,85.819,85.791,0.50804772]
["bitfinex","SOLUSD",1773328971076,0.2,85.82,85.791,0.50804772]
["bitfinex","SOLUSD",1773328971077,0.2,85.82,85.8,11.19649703]
["bitfinex","SOLUSD",1773328971278,0.2,85.82,85.801,0.50804772]
["bitfinex","SOLUSD",1773328971594,11.85241211,85.82,85.793,0.50804772]
["bitfinex","SOLUSD",1773328971880,11.85241211,85.82,85.8,11.70454475]
["bitfinex","SOLUSD",1773328972295,11.85241211,85.82,85.8,0.50804772]
["bitfinex","SOLUSD",1773328972779,12.38447187,85.82,85.794,11.65582674]
["bitfinex","SOLUSD",1773328972978,12.38447187,85.82,85.791,0.50804772]
["bitfinex","SOLUSD",1773328972979,0.53205976,85.819,85.791,0.50804772]
["bitfinex","SOLUSD",1773328973365,0.53205976,85.819,85.793,0.50804772]
["bitfinex","SOLUSD",1773328973572,0.53205976,85.836,85.81,11.19649703]
["bitfinex","SOLUSD",1773328973866,0.53205976,85.829,85.789,0.50804772]
["bitfinex","SOLUSD",1773328974060,0.53205976,85.819,85.79,11.19649703]
["bitfinex","SOLUSD",1773328974294,0.53205976,85.819,85.78,11.19649703]
["bitfinex","SOLUSD",1773328974466,0.53205976,85.819,85.79,11.19649703]
["bitfinex","SOLUSD",1773328974791,0.53205976,85.819,85.791,0.50804772]
["bitfinex","SOLUSD",1773328976479,12.1831334,85.829,85.8,11.19649703]
["bitfinex","SOLUSD",1773328976683,0.53205976,85.828,85.792,12.16414619]
["bitfinex","SOLUSD",1773328976994,0.53205976,85.828,85.793,0.50804772]
["bitfinex","SOLUSD",1773328978093,0.53205976,85.819,85.793,0.50804772]
["bitfinex","SOLUSD",1773328978603,0.53205976,85.809,85.776,8.18]
["bitfinex","SOLUSD",1773328978892,0.53205976,85.799,85.773,0.50804772]
["bitfinex","SOLUSD",1773328979098,0.53205976,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773328979673,0.53205976,85.799,85.767,12.16754379]
["bitfinex","SOLUSD",1773328980288,0.53205976,85.789,85.762,11.66012211]
["bitfinex","SOLUSD",1773328980498,0.53205976,85.789,85.762,0.50804772]
["bitfinex","SOLUSD",1773328980695,0.53205976,85.796,85.762,0.50804772]
["bitfinex","SOLUSD",1773328981170,11.65548266,85.797,85.762,0.50804772]
["bitfinex","SOLUSD",1773328981171,11.72855679,85.79,85.762,0.50804772]
["bitfinex","SOLUSD",1773328981869,0.53205976,85.789,85.762,0.50804772]
["bitfinex","SOLUSD",1773328982092,0.53205976,85.789,85.76,11.19649703]
["bitfinex","SOLUSD",1773328982280,0.53205976,85.789,85.758,0.50804772]
["bitfinex","SOLUSD",1773328982485,0.53205976,85.813,85.78,11.19649703]
["bitfinex","SOLUSD",1773328982797,0.53205976,85.811,85.78,11.19649703]
["bitfinex","SOLUSD",1773328982974,0.53205976,85.809,85.78,11.19649703]
["bitfinex","SOLUSD",1773328983190,0.53205976,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1773328983583,0.53205976,85.809,85.773,0.50804772]
["bitfinex","SOLUSD",1773328984404,11.19649703,85.78,85.743,0.50804772]
["bitfinex","SOLUSD",1773328984602,11.19649703,85.78,85.73,69.28]
["bitfinex","SOLUSD",1773328984603,12.18982017,85.78,85.751,0.50804772]
["bitfinex","SOLUSD",1773328985184,12.18982017,85.78,85.753,0.50804772]
["bitfinex","SOLUSD",1773328985687,11.65722473,85.784,85.753,0.50804772]
["bitfinex","SOLUSD",1773328985887,0.53205976,85.783,85.753,0.50804772]
["bitfinex","SOLUSD",1773328986695,0.53205976,85.781,85.755,0.50804772]
["bitfinex","SOLUSD",1773328987207,0.14216157,85.794,85.76,11.70454475]
["bitfinex","SOLUSD",1773328987208,0.53205976,85.789,85.76,11.70454475]
["bitfinex","SOLUSD",1773328987613,0.14216157,85.792,85.761,0.50804772]
["bitfinex","SOLUSD",1773328988113,0.67422133,85.792,85.761,0.50804772]
["bitfinex","SOLUSD",1773328988312,0.53205976,85.791,85.761,0.50804772]
["bitfinex","SOLUSD",1773328989508,0.53205976,85.807,85.771,0.50804772]
["bitfinex","SOLUSD",1773328989695,0.53205976,85.806,85.781,0.50804772]
["bitfinex","SOLUSD",1773328990220,0.53205976,85.815,85.781,0.50804772]
["bitfinex","SOLUSD",1773328990403,0.53205976,85.825,85.791,0.50804772]
["bitfinex","SOLUSD",1773328990706,0.53205976,85.825,85.8,11.19649703]
["bitfinex","SOLUSD",1773328991114,0.53205976,85.819,85.775,0.50804772]
["bitfinex","SOLUSD",1773328991316,0.53205976,85.819,85.781,0.50804772]
["bitfinex","SOLUSD",1773328991506,0.53205976,85.817,85.79,11.19649703]
["bitfinex","SOLUSD",1773328992613,0.53205976,85.817,85.791,0.50804772]
["bitfinex","SOLUSD",1773328993520,12.18489839,85.816,85.791,0.50804772]
["bitfinex","SOLUSD",1773328994018,0.53205976,85.815,85.792,11.65609847]
["bitfinex","SOLUSD",1773328994192,11.65283863,85.816,85.793,0.50804772]
["bitfinex","SOLUSD",1773328994496,11.65283863,85.816,85.8,11.19649703]
["bitfinex","SOLUSD",1773328994708,11.79418552,85.822,85.8,11.19649703]
["bitfinex","SOLUSD",1773328995087,0.53205976,85.823,85.8,11.19649703]
["bitfinex","SOLUSD",1773328995296,11.7469349,85.86,85.811,0.50804772]
["bitfinex","SOLUSD",1773328995512,11.7469349,85.86,85.842,0.50804772]
["bitfinex","SOLUSD",1773328995513,0.1,85.86,85.842,0.50804772]
["bitfinex","SOLUSD",1773328995894,0.1,85.86,85.84,11.19649703]
["bitfinex","SOLUSD",1773328996388,0.1,85.86,85.85,11.19649703]
["bitfinex","SOLUSD",1773328996605,0.1,85.87,85.851,0.50804772]
["bitfinex","SOLUSD",1773328996810,0.53205976,85.869,85.841,0.50804772]
["bitfinex","SOLUSD",1773328997095,0.1,85.88,85.8,11.19649703]
["bitfinex","SOLUSD",1773328997096,0.1,85.88,85.851,0.50804772]
["bitfinex","SOLUSD",1773328997426,11.64429022,85.879,85.851,0.50804772]
["bitfinex","SOLUSD",1773328997595,0.1,85.88,85.86,0.50804772]
["bitfinex","SOLUSD",1773328997796,0.1,85.88,85.853,0.50804772]
["bitfinex","SOLUSD",1773328997996,0.53205976,85.879,85.844,0.50804772]
["bitfinex","SOLUSD",1773328999022,0.53205976,85.879,85.851,0.50804772]
["bitfinex","SOLUSD",1773328999624,11.64442581,85.878,85.852,0.50804772]
["bitfinex","SOLUSD",1773329000297,11.64442581,85.878,85.843,0.5345549]
["bitfinex","SOLUSD",1773329000298,0.54196862,85.877,85.843,0.5345549]
["bitfinex","SOLUSD",1773329000928,0.54196862,85.869,85.84,11.19649703]
["bitfinex","SOLUSD",1773329001307,0.54196862,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773329001503,11.64442581,85.878,85.851,0.5345549]
["bitfinex","SOLUSD",1773329002004,0.54196862,85.879,85.851,0.5345549]
["bitfinex","SOLUSD",1773329002721,0.54196862,85.879,85.841,0.5345549]
["bitfinex","SOLUSD",1773329003421,0.54196862,85.869,85.833,8.18]
["bitfinex","SOLUSD",1773329003828,0.54196862,85.849,85.81,11.19649703]
["bitfinex","SOLUSD",1773329004007,0.54196862,85.847,85.811,0.5345549]
["bitfinex","SOLUSD",1773329004334,0.54196862,85.847,85.812,0.5345549]
["bitfinex","SOLUSD",1773329004729,11.64849501,85.848,85.821,0.5345549]
["bitfinex","SOLUSD",1773329005310,11.64849501,85.848,85.811,40.78731164]
["bitfinex","SOLUSD",1773329005311,11.19649703,85.84,85.811,0.5345549]
["bitfinex","SOLUSD",1773329005516,0.54196862,85.84,85.811,0.5345549]
["bitfinex","SOLUSD",1773329005910,40.76973254,85.848,85.813,0.5345549]
["bitfinex","SOLUSD",1773329006125,11.64849501,85.848,85.821,0.5345549]
["bitfinex","SOLUSD",1773329006513,11.64782207,85.853,85.83,11.19649703]
["bitfinex","SOLUSD",1773329006723,0.54196862,85.866,85.831,0.5345549]
["bitfinex","SOLUSD",1773329008015,11.64591752,85.867,85.842,0.5345549]
["bitfinex","SOLUSD",1773329008528,0.54196862,85.859,85.828,11.65112358]
["bitfinex","SOLUSD",1773329008714,11.64480283,85.876,85.841,0.5345549]
["bitfinex","SOLUSD",1773329008921,11.64480283,85.876,85.828,11.65112358]
["bitfinex","SOLUSD",1773329008922,0.54196862,85.859,85.83,11.19649703]
["bitfinex","SOLUSD",1773329009447,0.54196862,85.859,85.826,8.18]
["bitfinex","SOLUSD",1773329009736,0.54196862,85.839,85.81,11.17038789]
["bitfinex","SOLUSD",1773329009923,11.64985204,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1773329010115,11.64985204,85.838,85.812,0.5345549]
["bitfinex","SOLUSD",1773329012024,11.64876639,85.846,85.812,0.5345549]
["bitfinex","SOLUSD",1773329012226,0.54196862,85.829,85.792,0.5345549]
["bitfinex","SOLUSD",1773329012429,0.54196862,85.839,85.801,0.5345549]
["bitfinex","SOLUSD",1773329012832,11.17038789,85.83,85.801,0.5345549]
["bitfinex","SOLUSD",1773329013339,0.54196862,85.829,85.791,0.5345549]
["bitfinex","SOLUSD",1773329013537,0.54196862,85.829,85.801,0.5345549]
["bitfinex","SOLUSD",1773329013738,0.54196862,85.839,85.801,0.5345549]
["bitfinex","SOLUSD",1773329014118,11.64985204,85.838,85.811,0.5345549]
["bitfinex","SOLUSD",1773329014348,0.54196862,85.847,85.821,0.5345549]
["bitfinex","SOLUSD",1773329014512,0.54196862,85.855,85.821,0.5345549]
["bitfinex","SOLUSD",1773329016527,11.64768094,85.854,85.823,0.5345549]
["bitfinex","SOLUSD",1773329017745,29.11852404,85.856,85.823,0.5345549]
["bitfinex","SOLUSD",1773329018249,0.54196862,85.858,85.83,11.70494279]
["bitfinex","SOLUSD",1773329018425,0.54196862,85.858,85.831,0.5345549]
["bitfinex","SOLUSD",1773329018815,0.54196862,85.858,85.83,11.17038789]
["bitfinex","SOLUSD",1773329019016,0.54196862,85.849,85.816,0.5345549]
["bitfinex","SOLUSD",1773329019331,0.54196862,85.849,85.821,0.5345549]
["bitfinex","SOLUSD",1773329020228,0.14216157,85.86,85.816,0.5345549]
["bitfinex","SOLUSD",1773329020229,11.17038789,85.84,85.816,0.5345549]
["bitfinex","SOLUSD",1773329020429,11.17038789,85.84,85.817,0.5345549]
["bitfinex","SOLUSD",1773329021023,41.31170116,85.848,85.817,0.5345549]
["bitfinex","SOLUSD",1773329021218,11.64849501,85.848,85.821,0.5345549]
["bitfinex","SOLUSD",1773329021638,11.64794753,85.853,85.821,0.5345549]
["bitfinex","SOLUSD",1773329021845,11.64794753,85.853,85.831,0.5345549]
["bitfinex","SOLUSD",1773329022242,0.54196862,85.856,85.831,12.18528045]
["bitfinex","SOLUSD",1773329022421,0.54196862,85.856,85.831,0.5345549]
["bitfinex","SOLUSD",1773329023739,11.64754527,85.855,85.832,12.14019245]
["bitfinex","SOLUSD",1773329024236,11.64754527,85.855,85.833,0.48952604]
["bitfinex","SOLUSD",1773329025635,0.531942,85.861,85.833,0.48952604]
["bitfinex","SOLUSD",1773329025948,0.531942,85.849,85.816,0.48952604]
["bitfinex","SOLUSD",1773329026246,0.531942,85.849,85.821,0.48952604]
["bitfinex","SOLUSD",1773329026441,0.531942,85.857,85.821,0.48952604]
["bitfinex","SOLUSD",1773329026651,0.531942,85.852,85.821,0.48952604]
["bitfinex","SOLUSD",1773329026944,0.14216157,85.859,85.821,0.48952604]
["bitfinex","SOLUSD",1773329027146,29.6487369,85.862,85.821,0.48952604]
["bitfinex","SOLUSD",1773329027147,0.531942,85.862,85.821,0.48952604]
["bitfinex","SOLUSD",1773329027451,0.531942,85.862,85.817,40.78445995]
["bitfinex","SOLUSD",1773329027452,11.64646005,85.863,85.841,0.48952604]
["bitfinex","SOLUSD",1773329027642,11.64442581,85.878,85.853,0.48952604]
["bitfinex","SOLUSD",1773329027822,11.64442581,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1773329028024,11.64442581,85.878,85.853,0.48952604]
["bitfinex","SOLUSD",1773329029234,0.531942,85.877,85.841,0.48952604]
["bitfinex","SOLUSD",1773329029433,0.531942,85.877,85.841,12.13897094]
["bitfinex","SOLUSD",1773329029647,0.531942,85.869,85.841,0.48952604]
["bitfinex","SOLUSD",1773329029851,0.531942,85.869,85.841,12.13888856]
["bitfinex","SOLUSD",1773329030141,0.531942,85.869,85.842,0.48952604]
["bitfinex","SOLUSD",1773329030341,0.51074567,85.872,85.842,0.48952604]
["bitfinex","SOLUSD",1773329031734,11.64537503,85.871,85.851,0.48958368]
["bitfinex","SOLUSD",1773329032043,0.24216157,85.88,85.851,0.48958368]
["bitfinex","SOLUSD",1773329032044,11.64429022,85.879,85.851,0.48958368]
["bitfinex","SOLUSD",1773329032649,0.1,85.88,85.851,0.48958368]
["bitfinex","SOLUSD",1773329033227,11.74427418,85.88,85.851,0.48958368]
["bitfinex","SOLUSD",1773329033927,0.51074567,85.879,85.851,0.48958368]
["bitfinex","SOLUSD",1773329035143,0.51074567,85.869,85.842,0.48958368]
["bitfinex","SOLUSD",1773329035828,11.64578189,85.868,85.842,0.48958368]
["bitfinex","SOLUSD",1773329037150,40.76023663,85.868,85.842,0.48958368]
["bitfinex","SOLUSD",1773329037748,40.76023663,85.868,85.84,22.81988201]
["bitfinex","SOLUSD",1773329037749,0.51074567,85.867,85.844,0.48958368]
["bitfinex","SOLUSD",1773329038847,11.64605315,85.866,85.844,0.48958368]
["bitfinex","SOLUSD",1773329040244,11.64605315,85.866,85.845,11.64890209]
["bitfinex","SOLUSD",1773329040449,11.64605315,85.866,85.846,0.48958368]
["bitfinex","SOLUSD",1773329042255,12.15635414,85.87,85.847,11.6486307]
["bitfinex","SOLUSD",1773329042433,11.64560847,85.87,85.848,0.48958368]
["bitfinex","SOLUSD",1773329042755,0.51074567,85.883,85.847,11.6486307]
["bitfinex","SOLUSD",1773329042756,11.64198565,85.896,85.862,0.48958368]
["bitfinex","SOLUSD",1773329042938,11.64198565,85.896,85.871,0.48958368]
["bitfinex","SOLUSD",1773329043567,12.25230022,85.9,85.871,0.48958368]
["bitfinex","SOLUSD",1773329044452,0.1,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1773329044653,0.61074567,85.9,85.873,0.48958368]
["bitfinex","SOLUSD",1773329044952,11.74149012,85.9,85.881,0.48958368]
["bitfinex","SOLUSD",1773329045333,0.1,85.9,85.89,11.17038789]
["bitfinex","SOLUSD",1773329045533,11.64022395,85.909,85.891,0.48958368]
["bitfinex","SOLUSD",1773329045853,0.51074567,85.908,85.872,0.48958368]
["bitfinex","SOLUSD",1773329046060,0.51074567,85.908,85.873,0.48958368]
["bitfinex","SOLUSD",1773329046455,11.64049495,85.907,85.881,0.48958368]
["bitfinex","SOLUSD",1773329047136,0.51074567,85.906,85.881,0.48958368]
["bitfinex","SOLUSD",1773329048249,0.51074567,85.906,85.874,11.6449682]
["bitfinex","SOLUSD",1773329048250,11.17038789,85.9,85.874,0.48958368]
["bitfinex","SOLUSD",1773329048452,0.51074567,85.899,85.874,0.48958368]
["bitfinex","SOLUSD",1773329048636,11.17038789,85.9,85.874,0.48958368]
["bitfinex","SOLUSD",1773329048637,12.15246026,85.898,85.874,0.48958368]
["bitfinex","SOLUSD",1773329048842,11.64171459,85.898,85.874,0.48958368]
["bitfinex","SOLUSD",1773329049438,11.64171459,85.898,85.876,0.48958368]
["bitfinex","SOLUSD",1773329049856,12.15246026,85.898,85.876,0.48958368]
["bitfinex","SOLUSD",1773329050454,0.51074567,85.898,85.876,0.48958368]
["bitfinex","SOLUSD",1773329050641,11.64116144,85.903,85.881,0.48958368]
["bitfinex","SOLUSD",1773329050961,11.64116144,85.903,85.866,8.18]
["bitfinex","SOLUSD",1773329050962,0.51074567,85.902,85.872,0.48958368]
["bitfinex","SOLUSD",1773329052153,11.17038789,85.9,85.87,11.17038789]
["bitfinex","SOLUSD",1773329052358,0.51074567,85.899,85.869,0.48958368]
["bitfinex","SOLUSD",1773329052555,0.51074567,85.899,85.87,11.65997157]
["bitfinex","SOLUSD",1773329053062,0.51074567,85.889,85.86,11.17038789]
["bitfinex","SOLUSD",1773329053465,0.51074567,85.869,85.832,0.48958368]
["bitfinex","SOLUSD",1773329053643,0.51074567,85.879,85.85,11.65997157]
["bitfinex","SOLUSD",1773329054046,0.14216157,85.889,85.851,0.48958368]
["bitfinex","SOLUSD",1773329054246,0.51074567,85.882,85.851,0.48958368]
["bitfinex","SOLUSD",1773329057766,0.51074567,85.888,85.853,0.48958368]
["bitfinex","SOLUSD",1773329059256,11.6432056,85.887,85.86,11.17038789]
["bitfinex","SOLUSD",1773329059450,11.6432056,85.887,85.861,0.48958368]
["bitfinex","SOLUSD",1773329060274,40.75121961,85.887,85.861,0.48958368]
["bitfinex","SOLUSD",1773329060455,41.26424629,85.887,85.861,0.48958368]
["bitfinex","SOLUSD",1773329060656,12.15623228,85.887,85.861,0.48958368]
["bitfinex","SOLUSD",1773329060961,11.6432056,85.887,85.861,0.48958368]
["bitfinex","SOLUSD",1773329061263,0.51302668,85.886,85.851,0.4848689]
["bitfinex","SOLUSD",1773329061660,11.64347674,85.885,85.861,0.4848689]
["bitfinex","SOLUSD",1773329062875,11.64212119,85.895,85.871,0.4848689]
["bitfinex","SOLUSD",1773329063054,29.10184756,85.906,85.871,0.4848689]
["bitfinex","SOLUSD",1773329063254,0.51302668,85.909,85.881,0.4848689]
["bitfinex","SOLUSD",1773329063255,11.64022395,85.909,85.881,0.4848689]
["bitfinex","SOLUSD",1773329063773,11.64022395,85.909,85.882,0.4848689]
["bitfinex","SOLUSD",1773329064357,0.51302668,85.899,85.86,11.17038789]
["bitfinex","SOLUSD",1773329064561,0.61302668,85.91,85.89,11.17038789]
["bitfinex","SOLUSD",1773329064764,0.61302668,85.91,85.859,0.14216157]
["bitfinex","SOLUSD",1773329064967,0.51302668,85.909,85.87,11.17038789]
["bitfinex","SOLUSD",1773329065167,0.1,85.91,85.88,11.17038789]
["bitfinex","SOLUSD",1773329065475,0.1,85.91,85.89,11.17038789]
["bitfinex","SOLUSD",1773329065656,0.1,85.91,85.88,11.17038789]
["bitfinex","SOLUSD",1773329065856,0.1,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773329066175,0.1,85.91,85.88,11.17038789]
["bitfinex","SOLUSD",1773329066176,11.27038789,85.91,85.88,11.17038789]
["bitfinex","SOLUSD",1773329066373,0.1,85.91,85.89,11.17038789]
["bitfinex","SOLUSD",1773329066673,0.1,85.91,85.891,0.4848689]
["bitfinex","SOLUSD",1773329068974,0.1,85.91,85.886,0.4848689]
["bitfinex","SOLUSD",1773329069561,0.51302668,85.909,85.877,0.4848689]
["bitfinex","SOLUSD",1773329069760,0.51302668,85.907,85.871,8.18]
["bitfinex","SOLUSD",1773329069971,0.51302668,85.899,85.871,8.18]
["bitfinex","SOLUSD",1773329070173,0.51302668,85.907,85.88,11.1565508]
["bitfinex","SOLUSD",1773329070373,0.51302668,85.907,85.879,0.4848689]
["bitfinex","SOLUSD",1773329071080,11.1565508,85.9,85.872,0.4848689]
["bitfinex","SOLUSD",1773329071957,11.64049495,85.907,85.881,0.4848689]
["bitfinex","SOLUSD",1773329073259,11.64049495,85.907,85.874,0.4848689]
["bitfinex","SOLUSD",1773329073260,11.1565508,85.9,85.874,0.4848689]
["bitfinex","SOLUSD",1773329073484,0.51302668,85.899,85.874,0.4848689]
["bitfinex","SOLUSD",1773329073859,11.64171459,85.898,85.874,0.4848689]
["bitfinex","SOLUSD",1773329074265,11.64063045,85.906,85.881,0.4848689]
["bitfinex","SOLUSD",1773329075564,0.51302668,85.905,85.872,0.4848689]
["bitfinex","SOLUSD",1773329076169,40.74315514,85.904,85.872,0.4848689]
["bitfinex","SOLUSD",1773329076385,0.51302668,85.903,85.874,0.4848689]
["bitfinex","SOLUSD",1773329077387,0.51302668,85.899,85.866,0.4848689]
["bitfinex","SOLUSD",1773329077690,0.51302668,85.889,85.866,0.4848689]
["bitfinex","SOLUSD",1773329077984,0.14216157,85.902,85.871,0.4848689]
["bitfinex","SOLUSD",1773329078178,11.64022395,85.909,85.881,0.4848689]
["bitfinex","SOLUSD",1773329079662,0.1,85.91,85.891,0.4848689]
["bitfinex","SOLUSD",1773329079861,13.42121285,85.92,85.872,40.75833798]
["bitfinex","SOLUSD",1773329079862,2.2024081,85.92,85.901,0.28881711]
["bitfinex","SOLUSD",1773329080082,1.91394941,85.92,85.901,0.08198992]
["bitfinex","SOLUSD",1773329081163,0.1,85.93,85.881,8.18]
["bitfinex","SOLUSD",1773329081164,0.51670747,85.928,85.882,1.16438834]
["bitfinex","SOLUSD",1773329081366,0.51670747,85.928,85.89,4.16583507]
["bitfinex","SOLUSD",1773329081665,0.51670747,85.928,85.9,4.16583507]
["bitfinex","SOLUSD",1773329082065,0.51670747,85.928,85.89,4.16583507]
["bitfinex","SOLUSD",1773329082283,0.1,85.93,85.891,146.6975585]
["bitfinex","SOLUSD",1773329082466,0.1,85.93,85.91,4.16583507]
["bitfinex","SOLUSD",1773329083079,0.1,85.93,85.92,4.16583507]
["bitfinex","SOLUSD",1773329083278,0.1,85.93,85.91,4.16583507]
["bitfinex","SOLUSD",1773329083468,0.2,85.94,85.93,4.16583507]
["bitfinex","SOLUSD",1773329083787,29.08179758,85.965,85.94,4.16583507]
["bitfinex","SOLUSD",1773329083788,0.51670747,85.964,85.94,4.16583507]
["bitfinex","SOLUSD",1773329083991,8.28,85.97,85.94,4.16583507]
["bitfinex","SOLUSD",1773329084162,0.51670747,85.968,85.926,11.637921]
["bitfinex","SOLUSD",1773329084362,0.51670747,85.968,85.925,8.18]
["bitfinex","SOLUSD",1773329084661,0.51670747,85.959,85.926,11.637921]
["bitfinex","SOLUSD",1773329084862,0.51670747,85.959,85.93,4.16583507]
["bitfinex","SOLUSD",1773329085086,0.51670747,85.959,85.925,8.18]
["bitfinex","SOLUSD",1773329085295,0.51670747,85.959,85.93,4.16583507]
["bitfinex","SOLUSD",1773329085465,0.51670747,85.959,85.925,8.18]
["bitfinex","SOLUSD",1773329085777,0.51670747,85.957,85.92,4.16583507]
["bitfinex","SOLUSD",1773329085988,0.51670747,85.949,85.91,4.16583507]
["bitfinex","SOLUSD",1773329086566,0.51670747,85.939,85.906,30.0]
["bitfinex","SOLUSD",1773329086784,0.51670747,85.929,85.879,29.11062546]
["bitfinex","SOLUSD",1773329086984,0.51670747,85.929,85.89,4.16583507]
["bitfinex","SOLUSD",1773329087289,0.51670747,85.947,85.91,4.16583507]
["bitfinex","SOLUSD",1773329087591,4.16583507,85.94,85.91,4.16583507]
["bitfinex","SOLUSD",1773329087763,0.51670747,85.939,85.91,4.16583507]
["bitfinex","SOLUSD",1773329088587,0.51670747,85.937,85.905,11.64064361]
["bitfinex","SOLUSD",1773329088766,0.51670747,85.937,85.91,4.16583507]
["bitfinex","SOLUSD",1773329089261,0.51670747,85.937,85.9,4.16583507]
["bitfinex","SOLUSD",1773329089464,0.51670747,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773329089665,0.51670747,85.937,85.91,4.16583507]
["bitfinex","SOLUSD",1773329090791,0.52190542,85.958,85.93,4.16583507]
["bitfinex","SOLUSD",1773329091104,0.52190542,85.958,85.911,40.7398354]
["bitfinex","SOLUSD",1773329091105,0.52190542,85.958,85.92,4.16583507]
["bitfinex","SOLUSD",1773329091976,0.52190542,85.949,85.911,8.16]
["bitfinex","SOLUSD",1773329092171,0.52190542,85.949,85.92,4.16583507]
["bitfinex","SOLUSD",1773329092367,0.52190542,85.949,85.91,4.16583507]
["bitfinex","SOLUSD",1773329092587,0.52190542,85.949,85.92,4.16583507]
["bitfinex","SOLUSD",1773329092989,0.52190542,85.947,85.92,4.16583507]
["bitfinex","SOLUSD",1773329093579,0.52190542,85.947,85.913,11.63963073]
["bitfinex","SOLUSD",1773329093780,0.52190542,85.947,85.92,4.16583507]
["bitfinex","SOLUSD",1773329093988,0.52190542,85.947,85.913,11.63963073]
["bitfinex","SOLUSD",1773329094494,11.6352128,85.946,85.92,4.16583507]
["bitfinex","SOLUSD",1773329094687,0.52190542,85.945,85.91,4.16583507]
["bitfinex","SOLUSD",1773329094893,0.52190542,85.939,85.91,4.16583507]
["bitfinex","SOLUSD",1773329095200,4.16583507,85.94,85.91,4.16583507]
["bitfinex","SOLUSD",1773329095201,0.52190542,85.936,85.91,4.16583507]
["bitfinex","SOLUSD",1773329095888,0.52190542,85.936,85.9,4.16583507]
["bitfinex","SOLUSD",1773329096294,0.52190542,85.936,85.91,4.16583507]
["bitfinex","SOLUSD",1773329096994,0.52190542,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1773329097497,0.52190542,85.935,85.9,4.16583507]
["bitfinex","SOLUSD",1773329098102,0.52190542,85.935,85.91,4.16583507]
["bitfinex","SOLUSD",1773329098594,0.52190542,85.934,85.904,0.02359729]
["bitfinex","SOLUSD",1773329098782,0.52190542,85.934,85.91,4.16583507]
["bitfinex","SOLUSD",1773329098977,11.63697299,85.933,85.911,11.63995297]
["bitfinex","SOLUSD",1773329099190,11.63697299,85.933,85.91,4.16583507]
["bitfinex","SOLUSD",1773329100204,0.52190542,85.932,85.91,4.16583507]
["bitfinex","SOLUSD",1773329100897,13.088841,85.937,85.92,4.16583507]
["bitfinex","SOLUSD",1773329101298,0.52190542,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1773329102300,0.52190542,85.935,85.903,19.82923369]
["bitfinex","SOLUSD",1773329102499,13.088841,85.937,85.92,4.16583507]
["bitfinex","SOLUSD",1773329103095,13.088841,85.937,85.911,0.02973194]
["bitfinex","SOLUSD",1773329103299,11.63656674,85.936,85.912,11.63981748]
["bitfinex","SOLUSD",1773329103693,0.52190542,85.935,85.91,4.16583507]
["bitfinex","SOLUSD",1773329103896,0.52190542,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1773329105389,0.52190542,85.935,85.92,4.16583507]
["bitfinex","SOLUSD",1773329105584,0.52190542,85.954,85.921,0.03415043]
["bitfinex","SOLUSD",1773329105790,102.8,85.969,85.94,4.16583507]
["bitfinex","SOLUSD",1773329105791,0.52190542,85.968,85.94,4.16583507]
["bitfinex","SOLUSD",1773329107304,0.52190542,85.968,85.937,0.03701216]
["bitfinex","SOLUSD",1773329107508,0.52190542,85.966,85.94,4.16583507]
["bitfinex","SOLUSD",1773329107810,0.52190542,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1773329108507,0.1,85.97,85.96,4.16583507]
["bitfinex","SOLUSD",1773329109207,1e-08,85.971,85.96,4.16583507]
["bitfinex","SOLUSD",1773329109611,8.36,85.99,85.96,4.16583507]
["bitfinex","SOLUSD",1773329109612,0.2,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1773329109811,0.73591668,86.01,85.962,4.82477569]
["bitfinex","SOLUSD",1773329110113,0.53591668,86.032,86.01,4.16583507]
["bitfinex","SOLUSD",1773329110491,0.53591668,86.031,85.997,8.16]
["bitfinex","SOLUSD",1773329110686,0.53591668,86.031,86.0,4.16583507]
["bitfinex","SOLUSD",1773329110903,0.53591668,86.049,86.01,4.16583507]
["bitfinex","SOLUSD",1773329111100,0.53591668,86.049,86.0,4.16583507]
["bitfinex","SOLUSD",1773329111301,0.53591668,86.049,86.01,4.16583507]
["bitfinex","SOLUSD",1773329111505,4.16583507,86.05,86.01,4.16583507]
["bitfinex","SOLUSD",1773329111506,0.53591668,86.047,86.01,4.16583507]
["bitfinex","SOLUSD",1773329111890,0.53591668,86.039,86.0,4.16583507]
["bitfinex","SOLUSD",1773329112109,0.53591668,86.029,85.99,11.62925921]
["bitfinex","SOLUSD",1773329112310,0.53591668,86.029,86.0,4.16583507]
["bitfinex","SOLUSD",1773329113312,0.53591668,86.067,86.001,0.14216157]
["bitfinex","SOLUSD",1773329113503,0.53591668,86.078,86.05,4.16583507]
["bitfinex","SOLUSD",1773329113810,0.53591668,86.078,86.04,4.16583507]
["bitfinex","SOLUSD",1773329113990,0.53591668,86.069,86.03,12.32583507]
["bitfinex","SOLUSD",1773329114198,0.53591668,86.069,86.03,4.16583507]
["bitfinex","SOLUSD",1773329114398,0.53591668,86.059,86.03,4.16583507]
["bitfinex","SOLUSD",1773329115907,0.53591668,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773329116111,0.53591668,86.068,86.03,4.16583507]
["bitfinex","SOLUSD",1773329116312,0.53591668,86.068,86.04,4.16583507]
["bitfinex","SOLUSD",1773329116813,11.61858508,86.069,86.05,4.16583507]
["bitfinex","SOLUSD",1773329117014,0.53591668,86.068,86.04,4.16583507]
["bitfinex","SOLUSD",1773329117929,0.53591668,86.066,86.02,8.16]
["bitfinex","SOLUSD",1773329118218,0.53591668,86.059,86.02,4.16583507]
["bitfinex","SOLUSD",1773329118517,0.53591668,86.039,86.0,4.16583507]
["bitfinex","SOLUSD",1773329118732,0.53591668,86.029,85.994,8.16]
["bitfinex","SOLUSD",1773329119032,0.53591668,86.029,85.984,8.16]
["bitfinex","SOLUSD",1773329119318,4.16583507,86.04,85.98,4.16583507]
["bitfinex","SOLUSD",1773329119319,0.53591668,86.019,85.98,4.16583507]
["bitfinex","SOLUSD",1773329119504,0.53591668,86.009,85.98,4.16583507]
["bitfinex","SOLUSD",1773329119814,0.53591668,86.009,85.97,11.13037101]
["bitfinex","SOLUSD",1773329120023,0.53591668,85.999,85.954,8.16]
["bitfinex","SOLUSD",1773329120226,0.53591668,85.999,85.97,11.13037101]
["bitfinex","SOLUSD",1773329121232,0.53591668,85.999,85.96,11.13037101]
["bitfinex","SOLUSD",1773329121605,0.53591668,85.999,85.97,11.13037101]
["bitfinex","SOLUSD",1773329121801,0.53591668,85.999,85.96,11.13037101]
["bitfinex","SOLUSD",1773329122225,0.53591668,85.997,85.97,11.13037101]
["bitfinex","SOLUSD",1773329122723,0.53591668,86.009,85.97,11.13037101]
["bitfinex","SOLUSD",1773329123398,0.53591668,85.999,85.97,11.13037101]
["bitfinex","SOLUSD",1773329123626,11.62669023,86.009,85.98,11.13037101]
["bitfinex","SOLUSD",1773329124012,11.62669023,86.009,85.971,0.02586321]
["bitfinex","SOLUSD",1773329124013,0.53591668,86.008,85.971,0.02586321]
["bitfinex","SOLUSD",1773329124615,3.5047483,86.048,85.965,238.46914439]
["bitfinex","SOLUSD",1773329124817,0.54968108,86.058,86.04,11.13037101]
["bitfinex","SOLUSD",1773329125306,0.54968108,86.067,86.04,11.13037101]
["bitfinex","SOLUSD",1773329125512,0.54968108,86.067,86.025,8.16]
["bitfinex","SOLUSD",1773329125706,0.54968108,86.059,86.025,8.16]
["bitfinex","SOLUSD",1773329125911,0.54968108,86.059,86.03,11.13037101]
["bitfinex","SOLUSD",1773329126333,0.54968108,86.059,86.025,8.16]
["bitfinex","SOLUSD",1773329126625,0.54968108,86.059,86.03,11.13037101]
["bitfinex","SOLUSD",1773329126831,0.54968108,86.057,86.03,11.13037101]
["bitfinex","SOLUSD",1773329127125,0.54968108,86.093,86.031,11.62371703]
["bitfinex","SOLUSD",1773329127328,0.54968108,86.079,86.04,11.13037101]
["bitfinex","SOLUSD",1773329127541,0.54968108,86.079,86.05,11.13037101]
["bitfinex","SOLUSD",1773329127833,0.54968108,86.079,86.031,40.68300961]
["bitfinex","SOLUSD",1773329128034,0.54968108,86.079,86.05,11.13037101]
["bitfinex","SOLUSD",1773329128633,0.54968108,86.079,86.012,1.16262847]
["bitfinex","SOLUSD",1773329128634,11.13037101,86.06,86.013,11.62614953]
["bitfinex","SOLUSD",1773329128814,0.52661001,86.057,86.03,11.13037101]
["bitfinex","SOLUSD",1773329129017,11.61936479,86.064,86.03,11.13037101]
["bitfinex","SOLUSD",1773329129230,0.52661001,86.078,86.05,11.13037101]
["bitfinex","SOLUSD",1773329129632,0.52661001,86.099,86.044,0.22857264]
["bitfinex","SOLUSD",1773329129812,0.52661001,86.089,86.05,11.11241333]
["bitfinex","SOLUSD",1773329130714,0.52661001,86.087,86.05,11.11241333]
["bitfinex","SOLUSD",1773329130917,0.52661001,86.079,86.038,11.62277133]
["bitfinex","SOLUSD",1773329131313,0.52661001,86.079,86.04,11.11241333]
["bitfinex","SOLUSD",1773329131930,11.11241333,86.07,86.034,11.62331171]
["bitfinex","SOLUSD",1773329132226,0.52661001,86.069,86.034,11.62331171]
["bitfinex","SOLUSD",1773329132418,0.52661001,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773329132621,0.52661001,86.059,86.027,8.16]
["bitfinex","SOLUSD",1773329132822,0.52661001,86.059,85.988,93.03563042]
["bitfinex","SOLUSD",1773329132823,11.11241333,86.05,86.011,29.06600685]
["bitfinex","SOLUSD",1773329133029,0.52661001,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773329133414,0.52661001,86.039,86.011,8.16]
["bitfinex","SOLUSD",1773329133739,0.52661001,86.039,85.984,1.16300707]
["bitfinex","SOLUSD",1773329133740,0.52661001,86.039,86.01,11.11241333]
["bitfinex","SOLUSD",1773329135036,0.52661001,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773329135740,0.52661001,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773329135917,0.52661001,86.038,86.011,40.69246956]
["bitfinex","SOLUSD",1773329136334,0.52661001,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773329136953,11.62148793,86.048,86.011,11.87061783]
["bitfinex","SOLUSD",1773329136954,0.52661001,86.047,86.011,11.87061783]
["bitfinex","SOLUSD",1773329137134,0.52661001,86.047,86.011,40.93666752]
["bitfinex","SOLUSD",1773329137346,0.52661001,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773329138540,0.52661001,86.039,86.011,40.69246956]
["bitfinex","SOLUSD",1773329139442,0.52661001,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773329139635,0.52661001,86.037,86.002,40.69672797]
["bitfinex","SOLUSD",1773329140122,0.52661001,86.037,86.002,40.95198955]
["bitfinex","SOLUSD",1773329140539,0.52661001,86.037,86.003,0.25526158]
["bitfinex","SOLUSD",1773329140719,11.11241333,86.05,86.002,40.69672797]
["bitfinex","SOLUSD",1773329140720,0.52661001,86.049,86.02,11.11241333]
["bitfinex","SOLUSD",1773329141124,0.52661001,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773329142338,0.52661001,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1773329143544,0.52661001,86.047,86.014,29.06488893]
["bitfinex","SOLUSD",1773329143930,0.56888852,86.045,86.014,29.06488893]
["bitfinex","SOLUSD",1773329144147,0.56888852,86.045,86.012,11.6262847]
["bitfinex","SOLUSD",1773329144745,0.56888852,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773329144941,0.56888852,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773329145355,0.56888852,86.039,86.004,29.0682383]
["bitfinex","SOLUSD",1773329145542,0.56888852,86.029,85.999,8.16]
["bitfinex","SOLUSD",1773329145863,0.56888852,86.027,85.999,19.7879879]
["bitfinex","SOLUSD",1773329146154,0.56888852,86.027,86.0,11.11241333]
["bitfinex","SOLUSD",1773329146328,0.56888852,86.027,85.999,48.85809336]
["bitfinex","SOLUSD",1773329146329,0.56888852,86.059,86.01,11.11241333]
["bitfinex","SOLUSD",1773329146533,0.56888852,86.049,86.011,0.27343434]
["bitfinex","SOLUSD",1773329147739,0.56888852,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1773329147934,0.56888852,86.047,86.012,11.90219725]
["bitfinex","SOLUSD",1773329148557,0.56888852,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773329148851,0.56888852,86.039,86.012,40.69199646]
["bitfinex","SOLUSD",1773329149148,0.56888852,86.047,86.013,0.2783623]
["bitfinex","SOLUSD",1773329149953,0.56888852,86.045,86.014,11.62601436]
["bitfinex","SOLUSD",1773329150257,0.56888852,86.045,86.015,0.28554399]
["bitfinex","SOLUSD",1773329151053,11.66123414,86.05,86.015,0.28554399]
["bitfinex","SOLUSD",1773329151632,11.66123414,86.05,86.014,40.69105028]
["bitfinex","SOLUSD",1773329151633,0.54882081,86.06,86.021,0.28788311]
["bitfinex","SOLUSD",1773329151839,0.54882081,86.067,86.031,0.28788311]
["bitfinex","SOLUSD",1773329152041,0.54882081,86.065,86.033,0.28788311]
["bitfinex","SOLUSD",1773329152551,0.54882081,86.075,86.041,0.29019537]
["bitfinex","SOLUSD",1773329152750,12.16673098,86.074,86.041,0.29019537]
["bitfinex","SOLUSD",1773329152949,11.11241333,86.07,86.041,0.29019537]
["bitfinex","SOLUSD",1773329153140,0.54882081,86.083,86.041,0.29019537]
["bitfinex","SOLUSD",1773329153341,0.54882081,86.079,86.041,0.29019537]
["bitfinex","SOLUSD",1773329153939,0.54882081,86.106,86.063,0.29248106]
["bitfinex","SOLUSD",1773329154141,11.61453675,86.099,86.065,0.2947405]
["bitfinex","SOLUSD",1773329154349,12.16335756,86.099,86.065,0.2947405]
["bitfinex","SOLUSD",1773329154847,0.54882081,86.098,86.065,0.2947405]
["bitfinex","SOLUSD",1773329155247,0.54882081,86.098,86.066,8.16]
["bitfinex","SOLUSD",1773329156055,12.16362736,86.097,86.067,11.61885507]
["bitfinex","SOLUSD",1773329156649,0.54882081,86.096,86.067,11.61885507]
["bitfinex","SOLUSD",1773329156850,0.54882081,86.121,86.068,0.29918182]
["bitfinex","SOLUSD",1773329157151,0.54882081,86.119,86.09,11.11241333]
["bitfinex","SOLUSD",1773329157344,0.54882081,86.119,86.081,0.29918182]
["bitfinex","SOLUSD",1773329158260,11.61090899,86.126,86.091,0.3035217]
["bitfinex","SOLUSD",1773329158454,0.54882081,86.128,86.1,11.11241333]
["bitfinex","SOLUSD",1773329158766,0.2,86.13,86.101,0.3035217]
["bitfinex","SOLUSD",1773329158974,0.54882081,86.129,86.099,8.16]
["bitfinex","SOLUSD",1773329159339,0.54882081,86.129,86.1,11.11241333]
["bitfinex","SOLUSD",1773329159660,12.15931204,86.129,86.101,0.30565433]
["bitfinex","SOLUSD",1773329160034,12.15931204,86.129,86.09,11.11241333]
["bitfinex","SOLUSD",1773329160035,0.54882081,86.128,86.093,8.16]
["bitfinex","SOLUSD",1773329160255,0.54882081,86.126,86.093,8.16]
["bitfinex","SOLUSD",1773329160474,0.54882081,86.126,86.094,11.61521128]
["bitfinex","SOLUSD",1773329160761,11.31241333,86.13,86.11,11.11241333]
["bitfinex","SOLUSD",1773329160762,0.2,86.13,86.11,11.11241333]
["bitfinex","SOLUSD",1773329160948,0.2,86.13,86.111,0.30776246]
["bitfinex","SOLUSD",1773329161557,1e-08,86.145,86.12,11.11241333]
["bitfinex","SOLUSD",1773329161756,1e-08,86.145,86.13,11.11241333]
["bitfinex","SOLUSD",1773329161955,1e-08,86.148,86.131,8.16]
["bitfinex","SOLUSD",1773329162166,11.31241333,86.22,86.132,0.57218119]
["bitfinex","SOLUSD",1773329162460,11.11241333,86.19,86.151,0.49640062]
["bitfinex","SOLUSD",1773329162762,40.59995128,86.207,86.151,0.49640062]
["bitfinex","SOLUSD",1773329162963,11.59998608,86.207,86.161,0.49640062]
["bitfinex","SOLUSD",1773329163260,0.2,86.22,86.16,11.11241333]
["bitfinex","SOLUSD",1773329163261,0.2,86.22,86.179,0.49843695]
["bitfinex","SOLUSD",1773329163451,11.59837158,86.219,86.18,19.27241333]
["bitfinex","SOLUSD",1773329163645,11.31241333,86.22,86.18,19.27241333]
["bitfinex","SOLUSD",1773329163955,11.31241333,86.22,86.163,2.95506722]
["bitfinex","SOLUSD",1773329163956,0.54882081,86.233,86.191,0.49843695]
["bitfinex","SOLUSD",1773329164158,53.66287615,86.293,86.22,11.11241333]
["bitfinex","SOLUSD",1773329164159,0.54882081,86.258,86.22,11.11241333]
["bitfinex","SOLUSD",1773329164472,0.54882081,86.258,86.222,0.50044988]
["bitfinex","SOLUSD",1773329164758,0.54882081,86.239,86.201,8.16]
["bitfinex","SOLUSD",1773329165169,0.54882081,86.229,86.19,11.11241333]
["bitfinex","SOLUSD",1773329165542,0.54882081,86.239,86.2,11.61485302]
["bitfinex","SOLUSD",1773329165749,0.54882081,86.239,86.21,11.11241333]
["bitfinex","SOLUSD",1773329166150,51.1680448,86.313,86.221,0.50440665]
["bitfinex","SOLUSD",1773329166151,0.54882081,86.266,86.221,0.50440665]
["bitfinex","SOLUSD",1773329166351,0.54882081,86.258,86.223,0.50440665]
["bitfinex","SOLUSD",1773329166563,0.54882081,86.249,86.211,0.50440665]
["bitfinex","SOLUSD",1773329166863,1.0,86.26,86.23,11.11241333]
["bitfinex","SOLUSD",1773329167880,1.0,86.26,86.231,0.50212384]
["bitfinex","SOLUSD",1773329168381,11.591933,86.267,86.225,8.14]
["bitfinex","SOLUSD",1773329168382,0.54882081,86.269,86.24,11.11241333]
["bitfinex","SOLUSD",1773329168672,0.54882081,86.269,86.233,0.50123709]
["bitfinex","SOLUSD",1773329169050,0.54882081,86.269,86.24,11.11241333]
["bitfinex","SOLUSD",1773329169246,0.54882081,86.289,86.26,11.11241333]
["bitfinex","SOLUSD",1773329170055,11.58795221,86.297,86.26,11.11241333]
["bitfinex","SOLUSD",1773329170248,8.14,86.32,86.25,8.14]
["bitfinex","SOLUSD",1773329170249,8.14,86.32,86.251,0.49949402]
["bitfinex","SOLUSD",1773329170568,0.54882081,86.309,86.27,11.11241333]
["bitfinex","SOLUSD",1773329170861,11.11241333,86.3,86.27,11.11241333]
["bitfinex","SOLUSD",1773329171063,0.54882081,86.299,86.261,0.49863747]
["bitfinex","SOLUSD",1773329171250,0.54882081,86.299,86.27,11.11241333]
["bitfinex","SOLUSD",1773329171568,0.54882081,86.299,86.261,8.14]
["bitfinex","SOLUSD",1773329171865,11.11241333,86.31,86.271,0.49863747]
["bitfinex","SOLUSD",1773329172067,0.54882081,86.311,86.28,0.49863747]
["bitfinex","SOLUSD",1773329172249,0.54882081,86.311,86.281,11.5900372]
["bitfinex","SOLUSD",1773329172451,0.54882081,86.333,86.3,11.11241333]
["bitfinex","SOLUSD",1773329172655,0.54882081,86.333,86.291,0.49779077]
["bitfinex","SOLUSD",1773329172656,1e-08,86.319,86.291,0.49779077]
["bitfinex","SOLUSD",1773329172845,1e-08,86.319,86.301,0.49779077]
["bitfinex","SOLUSD",1773329173560,1e-08,86.319,86.3,11.11241333]
["bitfinex","SOLUSD",1773329173561,1e-08,86.319,86.311,0.49695378]
["bitfinex","SOLUSD",1773329173757,0.54882081,86.364,86.316,0.49695378]
["bitfinex","SOLUSD",1773329173970,0.54882081,86.364,86.33,11.11241333]
["bitfinex","SOLUSD",1773329174169,0.54882081,86.364,86.34,11.11241333]
["bitfinex","SOLUSD",1773329174368,8.14,86.394,86.34,11.11241333]
["bitfinex","SOLUSD",1773329174369,0.54882081,86.443,86.34,11.11241333]
["bitfinex","SOLUSD",1773329174666,11.56818286,86.444,86.36,11.11241333]
["bitfinex","SOLUSD",1773329174667,0.54882081,86.399,86.36,11.11241333]
["bitfinex","SOLUSD",1773329174866,0.54882081,86.399,86.353,2.95506722]
["bitfinex","SOLUSD",1773329174867,0.54882081,86.443,86.38,11.11241333]
["bitfinex","SOLUSD",1773329175069,0.54882081,86.443,86.402,0.25753079]
["bitfinex","SOLUSD",1773329175261,0.54882081,86.443,86.378,3.09722879]
["bitfinex","SOLUSD",1773329175262,0.54882081,86.429,86.403,8.14]
["bitfinex","SOLUSD",1773329175452,0.54882081,86.429,86.402,8.14]
["bitfinex","SOLUSD",1773329175655,0.54882081,86.429,86.4,19.25241333]
["bitfinex","SOLUSD",1773329175854,0.54882081,86.429,86.39,11.11241333]
["bitfinex","SOLUSD",1773329176069,0.54882081,86.437,86.388,0.25590445]
["bitfinex","SOLUSD",1773329176263,0.54882081,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773329176453,0.54882081,86.448,86.42,11.11241333]
["bitfinex","SOLUSD",1773329176767,0.54882081,86.448,86.412,8.14]
["bitfinex","SOLUSD",1773329176954,11.11241333,86.44,86.41,11.11241333]
["bitfinex","SOLUSD",1773329177158,0.54882081,86.429,86.4,8.14]
["bitfinex","SOLUSD",1773329177465,0.54882081,86.429,86.39,11.11241333]
["bitfinex","SOLUSD",1773329177974,0.54882081,86.45,86.39,11.11241333]
["bitfinex","SOLUSD",1773329178158,11.11241333,86.42,86.39,11.11241333]
["bitfinex","SOLUSD",1773329178364,11.5715294,86.419,86.39,11.11241333]
["bitfinex","SOLUSD",1773329178667,0.54882081,86.449,86.41,11.11241333]
["bitfinex","SOLUSD",1773329178874,0.54882081,86.449,86.42,11.11241333]
["bitfinex","SOLUSD",1773329179065,0.54882081,86.449,86.41,11.11241333]
["bitfinex","SOLUSD",1773329179260,0.54882081,86.439,86.41,11.11241333]
["bitfinex","SOLUSD",1773329179656,11.11241333,86.45,86.42,11.11241333]
["bitfinex","SOLUSD",1773329179856,11.11241333,86.45,86.411,0.57218119]
["bitfinex","SOLUSD",1773329180162,0.1988877,86.45,86.411,0.57218119]
["bitfinex","SOLUSD",1773329180465,11.11241333,86.44,86.41,11.11241333]
["bitfinex","SOLUSD",1773329180669,40.48629827,86.449,86.41,11.11241333]
["bitfinex","SOLUSD",1773329180866,11.11241333,86.44,86.415,30.0]
["bitfinex","SOLUSD",1773329181069,11.56751379,86.449,86.42,11.11241333]
["bitfinex","SOLUSD",1773329181575,11.11241333,86.44,86.406,12.16886934]
["bitfinex","SOLUSD",1773329181776,0.59764057,86.429,86.39,11.11241333]
["bitfinex","SOLUSD",1773329182575,40.48629827,86.449,86.36,11.11241333]
["bitfinex","SOLUSD",1773329182576,0.59764057,86.397,86.36,11.11241333]
["bitfinex","SOLUSD",1773329182769,11.11241333,86.41,86.371,0.59563058]
["bitfinex","SOLUSD",1773329182964,28.9321666,86.41,86.371,0.59563058]
["bitfinex","SOLUSD",1773329183168,28.9321666,86.41,86.38,11.11241333]
["bitfinex","SOLUSD",1773329183369,40.6422205,86.41,86.38,11.11241333]
["bitfinex","SOLUSD",1773329183568,0.59764057,86.409,86.37,11.11241333]
["bitfinex","SOLUSD",1773329184159,0.59764057,86.389,86.36,11.11241333]
["bitfinex","SOLUSD",1773329184362,0.59764057,86.389,86.37,11.11241333]
["bitfinex","SOLUSD",1773329184584,28.9321666,86.41,86.38,11.11241333]
["bitfinex","SOLUSD",1773329184585,11.57273463,86.41,86.38,11.11241333]
["bitfinex","SOLUSD",1773329185268,0.59764057,86.411,86.39,11.11241333]
["bitfinex","SOLUSD",1773329185466,0.59764057,86.421,86.4,11.11241333]
["bitfinex","SOLUSD",1773329185674,0.59764057,86.441,86.41,11.11241333]
["bitfinex","SOLUSD",1773329186075,0.59764057,86.439,86.41,11.11241333]
["bitfinex","SOLUSD",1773329186579,0.59764057,86.437,86.41,11.11241333]
["bitfinex","SOLUSD",1773329186781,0.59764057,86.437,86.4,11.11241333]
["bitfinex","SOLUSD",1773329186992,0.59764057,86.429,86.4,11.11241333]
["bitfinex","SOLUSD",1773329188489,0.59764057,86.429,86.389,0.59563058]
["bitfinex","SOLUSD",1773329188687,0.59764057,86.429,86.4,11.11241333]
["bitfinex","SOLUSD",1773329189564,11.11241333,86.43,86.4,11.02224469]
["bitfinex","SOLUSD",1773329189565,11.57032443,86.428,86.4,11.02224469]
["bitfinex","SOLUSD",1773329189766,0.6110661,86.427,86.4,11.02224469]
["bitfinex","SOLUSD",1773329189966,0.6110661,86.419,86.39,11.02224469]
["bitfinex","SOLUSD",1773329190181,0.6110661,86.419,86.382,0.56939358]
["bitfinex","SOLUSD",1773329190363,0.6110661,86.409,86.371,0.56939358]
["bitfinex","SOLUSD",1773329190567,0.6110661,86.409,86.38,11.02224469]
["bitfinex","SOLUSD",1773329190778,0.6110661,86.409,86.371,0.56939358]
["bitfinex","SOLUSD",1773329190973,40.4961355,86.428,86.37,11.02224469]
["bitfinex","SOLUSD",1773329190974,0.6110661,86.399,86.37,11.02224469]
["bitfinex","SOLUSD",1773329191177,0.6110661,86.389,86.36,11.02224469]
["bitfinex","SOLUSD",1773329191600,11.5756818,86.388,86.351,0.56939358]
["bitfinex","SOLUSD",1773329191773,11.5756818,86.388,86.36,11.02224469]
["bitfinex","SOLUSD",1773329191973,11.5756818,86.388,86.351,0.56939358]
["bitfinex","SOLUSD",1773329192173,0.6110661,86.387,86.351,0.56939358]
["bitfinex","SOLUSD",1773329192571,0.6110661,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773329192778,8.12,86.409,86.371,0.56939358]
["bitfinex","SOLUSD",1773329192985,0.6110661,86.408,86.38,11.02224469]
["bitfinex","SOLUSD",1773329193190,11.57297676,86.409,86.38,11.02224469]
["bitfinex","SOLUSD",1773329193571,11.57224599,86.414,86.39,11.02224469]
["bitfinex","SOLUSD",1773329193794,0.6110661,86.438,86.4,11.02224469]
["bitfinex","SOLUSD",1773329193974,0.6110661,86.429,86.391,0.56939358]
["bitfinex","SOLUSD",1773329194181,0.6110661,86.429,86.4,11.02224469]
["bitfinex","SOLUSD",1773329195998,11.57032443,86.428,86.4,22.59625919]
["bitfinex","SOLUSD",1773329197092,28.92246465,86.438,86.395,0.56939358]
["bitfinex","SOLUSD",1773329197289,0.6110661,86.444,86.41,11.02224469]
["bitfinex","SOLUSD",1773329197495,11.63331079,86.43,86.4,11.02224469]
["bitfinex","SOLUSD",1773329197882,0.6110661,86.467,86.421,0.56939358]
["bitfinex","SOLUSD",1773329198200,0.6110661,86.467,86.44,11.02224469]
["bitfinex","SOLUSD",1773329198402,8.12,86.495,86.46,11.02224469]
["bitfinex","SOLUSD",1773329198403,0.6110661,86.477,86.46,11.02224469]
["bitfinex","SOLUSD",1773329198574,0.6110661,86.493,86.47,11.02224469]
["bitfinex","SOLUSD",1773329198778,0.6110661,86.556,86.481,0.56939358]
["bitfinex","SOLUSD",1773329199081,11.02224469,86.54,86.51,11.02224469]
["bitfinex","SOLUSD",1773329199283,0.6110661,86.539,86.5,11.02224469]
["bitfinex","SOLUSD",1773329199477,0.6110661,86.539,86.488,8.12]
["bitfinex","SOLUSD",1773329199478,0.6110661,86.509,86.466,8.12]
["bitfinex","SOLUSD",1773329199702,0.6110661,86.509,86.465,0.56939358]
["bitfinex","SOLUSD",1773329199998,0.6110661,86.509,86.49,11.02224469]
["bitfinex","SOLUSD",1773329200198,11.02224469,86.51,86.467,0.56939358]
["bitfinex","SOLUSD",1773329200398,0.6110661,86.509,86.467,0.56939358]
["bitfinex","SOLUSD",1773329200691,0.6110661,86.509,86.48,11.02224469]
["bitfinex","SOLUSD",1773329200893,11.02224469,86.49,86.46,11.02224469]
["bitfinex","SOLUSD",1773329201204,0.6110661,86.489,86.45,11.02224469]
["bitfinex","SOLUSD",1773329201899,12.17323578,86.489,86.46,11.02224469]
["bitfinex","SOLUSD",1773329202080,0.6110661,86.488,86.45,11.02224469]
["bitfinex","SOLUSD",1773329202904,11.02224469,86.49,86.46,11.02224469]
["bitfinex","SOLUSD",1773329203905,11.02224469,86.48,86.45,11.02224469]
["bitfinex","SOLUSD",1773329204111,0.60860126,86.478,86.44,11.02224469]
["bitfinex","SOLUSD",1773329204577,0.60860126,86.478,86.45,11.02224469]
["bitfinex","SOLUSD",1773329204784,0.60860126,86.49,86.451,0.61680525]
["bitfinex","SOLUSD",1773329204985,0.60860126,86.556,86.481,0.61680525]
["bitfinex","SOLUSD",1773329205301,6.03386682,86.609,86.493,0.23003253]
["bitfinex","SOLUSD",1773329205605,40.40901831,86.615,86.56,11.02224469]
["bitfinex","SOLUSD",1773329205811,11.02224469,86.6,86.56,11.02224469]
["bitfinex","SOLUSD",1773329206018,11.54547763,86.614,86.57,11.02224469]
["bitfinex","SOLUSD",1773329206305,11.02224469,86.61,86.58,11.02224469]
["bitfinex","SOLUSD",1773329206480,11.02224469,86.61,86.561,11.78806231]
["bitfinex","SOLUSD",1773329206680,11.02224469,86.61,86.57,11.02224469]
["bitfinex","SOLUSD",1773329206893,11.02224469,86.61,86.561,11.78806231]
["bitfinex","SOLUSD",1773329206894,11.02224469,86.61,86.58,11.02224469]
["bitfinex","SOLUSD",1773329207087,11.54547763,86.614,86.58,11.02224469]
["bitfinex","SOLUSD",1773329207289,11.02224469,86.59,86.545,0.24093562]
["bitfinex","SOLUSD",1773329207498,11.02224469,86.6,86.56,11.02224469]
["bitfinex","SOLUSD",1773329207800,28.86336084,86.615,86.56,11.02224469]
["bitfinex","SOLUSD",1773329207801,0.60860126,86.615,86.58,11.02224469]
["bitfinex","SOLUSD",1773329207984,0.60860126,86.598,86.57,11.02224469]
["bitfinex","SOLUSD",1773329208186,11.54610442,86.61,86.59,11.02224469]
["bitfinex","SOLUSD",1773329208396,11.54610442,86.61,86.569,0.24629342]
["bitfinex","SOLUSD",1773329208708,11.54610442,86.61,86.58,11.02224469]
["bitfinex","SOLUSD",1773329209009,0.60860126,86.609,86.58,11.02224469]
["bitfinex","SOLUSD",1773329209185,0.60860126,86.609,86.57,11.02224469]
["bitfinex","SOLUSD",1773329209578,11.02224469,86.6,86.57,11.02224469]
["bitfinex","SOLUSD",1773329209793,0.60860126,86.599,86.56,11.02224469]
["bitfinex","SOLUSD",1773329209986,0.60860126,86.599,86.555,11.55334758]
["bitfinex","SOLUSD",1773329209987,0.60860126,86.599,86.57,22.57355903]
["bitfinex","SOLUSD",1773329210188,0.68062895,86.597,86.51,0.25862722]
["bitfinex","SOLUSD",1773329210407,0.68062895,86.589,86.56,11.02224469]
["bitfinex","SOLUSD",1773329210887,11.02224469,86.6,86.57,11.02224469]
["bitfinex","SOLUSD",1773329211089,0.68062895,86.6,86.58,11.02224469]
["bitfinex","SOLUSD",1773329211290,11.54747745,86.599,86.58,11.02224469]
["bitfinex","SOLUSD",1773329211499,0.68062895,86.615,86.58,11.02224469]
["bitfinex","SOLUSD",1773329211683,0.68062895,86.609,86.58,11.02224469]
["bitfinex","SOLUSD",1773329212021,40.41197118,86.608,86.57,11.02224469]
["bitfinex","SOLUSD",1773329212186,40.41197118,86.608,86.56,11.02224469]
["bitfinex","SOLUSD",1773329212187,0.68062895,86.599,86.56,11.02224469]
["bitfinex","SOLUSD",1773329212502,0.68062895,86.599,86.552,11.55364981]
["bitfinex","SOLUSD",1773329212503,0.68062895,86.599,86.58,11.02224469]
["bitfinex","SOLUSD",1773329213207,0.68062895,86.607,86.58,11.02224469]
["bitfinex","SOLUSD",1773329213402,0.68062895,86.614,86.58,11.02224469]
["bitfinex","SOLUSD",1773329213586,11.02224469,86.6,86.552,40.43801989]
["bitfinex","SOLUSD",1773329213785,0.68062895,86.579,86.54,11.02224469]
["bitfinex","SOLUSD",1773329213985,0.68062895,86.579,86.55,11.02224469]
["bitfinex","SOLUSD",1773329214198,0.68062895,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773329214684,0.68062895,86.596,86.551,11.55388152]
["bitfinex","SOLUSD",1773329214997,0.68062895,86.614,86.58,11.02224469]
["bitfinex","SOLUSD",1773329215187,0.68062895,86.614,86.564,0.53873193]
["bitfinex","SOLUSD",1773329215404,0.68062895,86.614,86.58,11.02224469]
["bitfinex","SOLUSD",1773329215802,0.68062895,86.614,86.564,0.53873193]
["bitfinex","SOLUSD",1773329215990,0.68062895,86.614,86.58,11.02224469]
["bitfinex","SOLUSD",1773329216298,11.54561093,86.613,86.58,11.02224469]
["bitfinex","SOLUSD",1773329216500,0.68062895,86.612,86.58,11.02224469]
["bitfinex","SOLUSD",1773329216704,0.68062895,86.599,86.554,11.55348106]
["bitfinex","SOLUSD",1773329216906,0.68062895,86.611,86.566,0.53936531]
["bitfinex","SOLUSD",1773329217091,0.2639511,86.616,86.59,11.02224469]
["bitfinex","SOLUSD",1773329217495,11.54534433,86.615,86.59,11.02224469]
["bitfinex","SOLUSD",1773329218584,0.2639511,86.616,86.6,11.02224469]
["bitfinex","SOLUSD",1773329219099,0.68062895,86.615,86.59,11.02224469]
["bitfinex","SOLUSD",1773329219604,0.68062895,86.609,86.574,11.55070584]
["bitfinex","SOLUSD",1773329220288,0.68062895,86.579,86.54,11.02224469]
["bitfinex","SOLUSD",1773329220688,0.68062895,86.59,86.548,0.53789644]
["bitfinex","SOLUSD",1773329220905,11.54881104,86.589,86.55,11.02224469]
["bitfinex","SOLUSD",1773329221099,0.68062895,86.588,86.55,11.02224469]
["bitfinex","SOLUSD",1773329221301,0.68062895,86.588,86.54,0.53656283]
["bitfinex","SOLUSD",1773329221507,0.68062895,86.579,86.54,11.02224469]
["bitfinex","SOLUSD",1773329222088,0.68062895,86.579,86.55,11.02224469]
["bitfinex","SOLUSD",1773329222382,0.68062895,86.579,86.541,0.53656283]
["bitfinex","SOLUSD",1773329222592,11.02224469,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773329222793,11.02224469,86.57,86.529,28.89191514]
["bitfinex","SOLUSD",1773329222794,0.68062895,86.559,86.517,0.53524453]
["bitfinex","SOLUSD",1773329222998,0.68062895,86.549,86.52,11.02224469]
["bitfinex","SOLUSD",1773329223401,0.68062895,86.549,86.507,40.45915358]
["bitfinex","SOLUSD",1773329223626,0.68062895,86.539,86.5,11.02224469]
["bitfinex","SOLUSD",1773329223791,0.68062895,86.519,86.471,8.1]
["bitfinex","SOLUSD",1773329223985,0.68062895,86.519,86.48,11.02224469]
["bitfinex","SOLUSD",1773329224190,0.68062895,86.51,86.49,11.02224469]
["bitfinex","SOLUSD",1773329224401,0.68062895,86.552,86.501,0.5326532]
["bitfinex","SOLUSD",1773329224690,0.68062895,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1773329224889,0.68062895,86.537,86.5,11.02224469]
["bitfinex","SOLUSD",1773329225106,0.68062895,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773329225806,11.02224469,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1773329226016,0.68062895,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773329226198,11.02224469,86.5,86.47,11.10537469]
["bitfinex","SOLUSD",1773329226399,0.68062895,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773329226791,0.68062895,86.489,86.46,11.02224469]
["bitfinex","SOLUSD",1773329227094,0.68062895,86.489,86.448,11.5676476]
["bitfinex","SOLUSD",1773329227301,0.68062895,86.489,86.45,11.02224469]
["bitfinex","SOLUSD",1773329227498,0.68062895,86.489,86.46,11.02224469]
["bitfinex","SOLUSD",1773329227811,0.68062895,86.489,86.448,40.4867666]
["bitfinex","SOLUSD",1773329228121,0.68062895,86.497,86.47,11.02224469]
["bitfinex","SOLUSD",1773329228407,0.68062895,86.509,86.48,11.02224469]
["bitfinex","SOLUSD",1773329228600,0.68062895,86.509,86.47,11.02224469]
["bitfinex","SOLUSD",1773329228798,0.68062895,86.499,86.46,11.02224469]
["bitfinex","SOLUSD",1773329229000,0.68062895,86.499,86.453,11.56697858]
["bitfinex","SOLUSD",1773329229001,0.68062895,86.514,86.48,11.02224469]
["bitfinex","SOLUSD",1773329229309,11.55873502,86.515,86.48,11.02224469]
["bitfinex","SOLUSD",1773329229310,0.68062895,86.51,86.48,11.02224469]
["bitfinex","SOLUSD",1773329229502,0.68062895,86.509,86.48,11.02224469]
["bitfinex","SOLUSD",1773329229908,0.68062895,86.499,86.462,8.12]
["bitfinex","SOLUSD",1773329230113,0.68062895,86.499,86.48,11.02224469]
["bitfinex","SOLUSD",1773329230312,0.68062895,86.514,86.48,11.02224469]
["bitfinex","SOLUSD",1773329230614,0.68062895,86.509,86.458,8.64522893]
["bitfinex","SOLUSD",1773329230922,0.68062895,86.507,86.48,11.02224469]
["bitfinex","SOLUSD",1773329231994,0.68062895,86.507,86.471,40.47599773]
["bitfinex","SOLUSD",1773329232297,11.55962454,86.508,86.47,11.02224469]
["bitfinex","SOLUSD",1773329232298,0.68062895,86.499,86.47,11.02224469]
["bitfinex","SOLUSD",1773329232793,0.68062895,86.499,86.46,11.02224469]
["bitfinex","SOLUSD",1773329232998,0.68062895,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773329233195,0.68062895,86.489,86.46,11.02224469]
["bitfinex","SOLUSD",1773329233401,11.02224469,86.49,86.456,11.56645131]
["bitfinex","SOLUSD",1773329233402,0.68062895,86.479,86.456,11.56645131]
["bitfinex","SOLUSD",1773329233600,0.68062895,86.479,86.45,11.02224469]
["bitfinex","SOLUSD",1773329234117,0.68062895,86.479,86.444,11.56818286]
["bitfinex","SOLUSD",1773329234318,0.68062895,86.479,86.45,11.02224469]
["bitfinex","SOLUSD",1773329234700,0.68062895,86.479,86.444,11.56818286]
["bitfinex","SOLUSD",1773329235023,0.68062895,86.477,86.444,11.56818286]
["bitfinex","SOLUSD",1773329235410,0.68062895,86.487,86.46,11.02224469]
["bitfinex","SOLUSD",1773329235726,0.68062895,86.487,86.45,11.02224469]
["bitfinex","SOLUSD",1773329235905,0.68062895,86.499,86.46,11.02224469]
["bitfinex","SOLUSD",1773329236100,28.89809897,86.511,86.46,11.02224469]
["bitfinex","SOLUSD",1773329236101,0.68062895,86.509,86.48,11.02224469]
["bitfinex","SOLUSD",1773329236304,0.68062895,86.509,86.47,11.02224469]
["bitfinex","SOLUSD",1773329236305,0.68062895,86.508,86.47,11.02224469]
["bitfinex","SOLUSD",1773329236719,0.68062895,86.499,86.46,11.02224469]
["bitfinex","SOLUSD",1773329236905,11.55949092,86.509,86.46,11.02224469]
["bitfinex","SOLUSD",1773329236906,0.68062895,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1773329237519,0.68062895,86.487,86.46,11.02224469]
["bitfinex","SOLUSD",1773329237520,0.68062895,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773329237730,0.68062895,86.487,86.451,40.48536164]
["bitfinex","SOLUSD",1773329238823,0.68062895,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773329239022,0.68062895,86.477,86.441,11.56858201]
["bitfinex","SOLUSD",1773329239529,0.68062895,86.469,86.441,11.56858201]
["bitfinex","SOLUSD",1773329239725,0.68062895,86.459,86.43,11.02224469]
["bitfinex","SOLUSD",1773329239915,0.68062895,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1773329240119,0.68062895,86.449,86.42,11.02224469]
["bitfinex","SOLUSD",1773329240322,0.64208805,86.477,86.43,11.02224469]
["bitfinex","SOLUSD",1773329240502,0.64208805,86.459,86.42,11.02224469]
["bitfinex","SOLUSD",1773329240703,0.64208805,86.449,86.414,40.50269631]
["bitfinex","SOLUSD",1773329240902,0.64208805,86.477,86.42,11.02224469]
["bitfinex","SOLUSD",1773329241223,0.64208805,86.459,86.42,11.02224469]
["bitfinex","SOLUSD",1773329241518,0.64208805,86.449,86.42,11.02224469]
["bitfinex","SOLUSD",1773329242114,11.02224469,86.46,86.43,11.02224469]
["bitfinex","SOLUSD",1773329242316,11.02224469,86.46,86.422,0.51183865]
["bitfinex","SOLUSD",1773329242505,0.64208805,86.449,86.41,19.14224469]
["bitfinex","SOLUSD",1773329242921,98.29316803,86.476,86.405,11.57340431]
["bitfinex","SOLUSD",1773329242922,0.64208805,86.439,86.405,11.57340431]
["bitfinex","SOLUSD",1773329243111,0.64208805,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1773329244028,0.64208805,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1773329244409,0.64208805,86.419,86.391,40.51347941]
["bitfinex","SOLUSD",1773329244915,0.64208805,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773329245120,0.64208805,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773329245323,0.64208805,86.419,86.382,40.51770044]
["bitfinex","SOLUSD",1773329245710,0.64208805,86.417,86.382,40.51770044]
["bitfinex","SOLUSD",1773329246312,11.02224469,86.43,86.391,0.6742459]
["bitfinex","SOLUSD",1773329246922,0.64208805,86.419,86.382,40.51770044]
["bitfinex","SOLUSD",1773329247221,0.64208805,86.419,86.39,11.02224469]
["bitfinex","SOLUSD",1773329247642,0.64208805,86.419,86.383,0.6742459]
["bitfinex","SOLUSD",1773329247826,0.64208805,86.418,86.382,40.51770044]
["bitfinex","SOLUSD",1773329248131,0.64208805,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1773329248909,11.02224469,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1773329249125,11.57286856,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773329249316,0.64208805,86.408,86.38,11.02224469]
["bitfinex","SOLUSD",1773329249625,0.64208805,86.419,86.39,11.02224469]
["bitfinex","SOLUSD",1773329249827,0.64208805,86.419,86.381,0.6742459]
["bitfinex","SOLUSD",1773329250323,11.66433274,86.43,86.391,0.6742459]
["bitfinex","SOLUSD",1773329250530,11.56885202,86.439,86.401,0.6742459]
["bitfinex","SOLUSD",1773329250823,0.64208805,86.454,86.42,11.02224469]
["bitfinex","SOLUSD",1773329251211,11.02224469,86.45,86.412,41.17787964]
["bitfinex","SOLUSD",1773329251526,0.64208805,86.451,86.42,11.02224469]
["bitfinex","SOLUSD",1773329251727,0.64208805,86.451,86.42,11.01680951]
["bitfinex","SOLUSD",1773329252427,0.64208805,86.451,86.421,11.57126161]
["bitfinex","SOLUSD",1773329252838,0.64208805,86.429,86.406,8.12]
["bitfinex","SOLUSD",1773329253036,0.64208805,86.419,86.379,11.5768879]
["bitfinex","SOLUSD",1773329253211,0.64208805,86.406,86.37,11.01680951]
["bitfinex","SOLUSD",1773329253530,8.12,86.417,86.381,0.6742459]
["bitfinex","SOLUSD",1773329253707,0.64208805,86.419,86.381,0.6742459]
["bitfinex","SOLUSD",1773329253905,11.65889756,86.43,86.391,0.6742459]
["bitfinex","SOLUSD",1773329254327,0.64208805,86.449,86.393,0.6742459]
["bitfinex","SOLUSD",1773329254511,0.64208805,86.448,86.41,11.01680951]
["bitfinex","SOLUSD",1773329254713,0.64208805,86.465,86.42,11.69105541]
["bitfinex","SOLUSD",1773329254922,11.01680951,86.46,86.421,0.6742459]
["bitfinex","SOLUSD",1773329255312,8.12,86.471,86.44,11.01680951]
["bitfinex","SOLUSD",1773329255519,11.01680951,86.47,86.431,0.6742459]
["bitfinex","SOLUSD",1773329255837,0.64208805,86.47,86.44,11.01680951]
["bitfinex","SOLUSD",1773329256332,11.65889756,86.47,86.432,40.49426137]
["bitfinex","SOLUSD",1773329257059,11.65889756,86.47,86.432,41.16850727]
["bitfinex","SOLUSD",1773329257233,0.64208805,86.47,86.44,11.01680951]
["bitfinex","SOLUSD",1773329257534,11.56376235,86.478,86.441,0.6742459]
["bitfinex","SOLUSD",1773329257720,11.01680951,86.48,86.441,0.6742459]
["bitfinex","SOLUSD",1773329257915,11.65889756,86.48,86.441,0.6742459]
["bitfinex","SOLUSD",1773329258121,0.64208805,86.478,86.441,0.6742459]
["bitfinex","SOLUSD",1773329258623,11.01680951,86.49,86.451,0.6742459]
["bitfinex","SOLUSD",1773329259126,0.64208805,86.502,86.471,0.6742459]
["bitfinex","SOLUSD",1773329259329,11.01680951,86.5,86.471,0.6742459]
["bitfinex","SOLUSD",1773329259720,11.65889756,86.5,86.461,0.6742459]
["bitfinex","SOLUSD",1773329259913,0.64208805,86.51,86.47,11.01680951]
["bitfinex","SOLUSD",1773329260117,11.65889756,86.51,86.471,0.6742459]
["bitfinex","SOLUSD",1773329260315,11.65889756,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329260632,11.55949092,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773329260934,11.55949092,86.509,86.467,8.12]
["bitfinex","SOLUSD",1773329260935,11.01680951,86.5,86.468,0.6742459]
["bitfinex","SOLUSD",1773329261129,0.64208805,86.508,86.47,11.01680951]
["bitfinex","SOLUSD",1773329262221,0.64208805,86.508,86.48,11.01680951]
["bitfinex","SOLUSD",1773329262421,11.01680951,86.5,86.472,0.6742459]
["bitfinex","SOLUSD",1773329262621,12.20184621,86.507,86.472,0.6742459]
["bitfinex","SOLUSD",1773329262825,11.01680951,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329263230,11.5568191,86.529,86.481,0.6742459]
["bitfinex","SOLUSD",1773329263525,0.64208805,86.528,86.482,0.6742459]
["bitfinex","SOLUSD",1773329263735,0.64208805,86.539,86.51,11.01680951]
["bitfinex","SOLUSD",1773329263940,0.64208805,86.539,86.483,8.12]
["bitfinex","SOLUSD",1773329263941,11.68832532,86.53,86.491,0.66670445]
["bitfinex","SOLUSD",1773329264137,0.67151581,86.529,86.491,0.66670445]
["bitfinex","SOLUSD",1773329264316,0.67151581,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1773329264516,0.67151581,86.534,86.5,11.01680951]
["bitfinex","SOLUSD",1773329264721,0.67151581,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1773329265237,0.67151581,86.529,86.493,0.66670445]
["bitfinex","SOLUSD",1773329265815,8.12,86.542,86.501,0.66670445]
["bitfinex","SOLUSD",1773329266121,11.01680951,86.54,86.51,0.66670445]
["bitfinex","SOLUSD",1773329266316,11.55548365,86.539,86.502,0.66670445]
["bitfinex","SOLUSD",1773329266919,0.67151581,86.538,86.502,0.66670445]
["bitfinex","SOLUSD",1773329268843,0.67151581,86.538,86.5,11.01680951]
["bitfinex","SOLUSD",1773329268844,11.55575071,86.537,86.504,0.66670445]
["bitfinex","SOLUSD",1773329269038,0.67151581,86.549,86.511,0.66670445]
["bitfinex","SOLUSD",1773329270844,0.65656503,86.518,86.482,0.63665659]
["bitfinex","SOLUSD",1773329271027,11.01680951,86.51,86.483,11.56296613]
["bitfinex","SOLUSD",1773329271221,0.65656503,86.518,86.483,11.56296613]
["bitfinex","SOLUSD",1773329271438,11.557394,86.525,86.49,11.01680951]
["bitfinex","SOLUSD",1773329271631,0.65656503,86.524,86.484,0.63665659]
["bitfinex","SOLUSD",1773329271828,0.65656503,86.519,86.484,0.63665659]
["bitfinex","SOLUSD",1773329272138,11.01680951,86.51,86.484,0.63665659]
["bitfinex","SOLUSD",1773329272345,0.65656503,86.519,86.479,0.63665659]
["bitfinex","SOLUSD",1773329272533,11.01680951,86.51,86.479,0.63665659]
["bitfinex","SOLUSD",1773329272741,11.01680951,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329273032,11.01680951,86.52,86.49,11.01680951]
["bitfinex","SOLUSD",1773329273424,0.65656503,86.526,86.491,0.63665659]
["bitfinex","SOLUSD",1773329273642,11.55735336,86.525,86.491,0.63665659]
["bitfinex","SOLUSD",1773329273826,0.65656503,86.526,86.491,0.63665659]
["bitfinex","SOLUSD",1773329274142,11.55735336,86.525,86.491,0.63665659]
["bitfinex","SOLUSD",1773329274342,0.65656503,86.526,86.491,0.63665659]
["bitfinex","SOLUSD",1773329274546,12.21161056,86.543,86.511,0.63665659]
["bitfinex","SOLUSD",1773329274742,0.65656503,86.556,86.53,11.01680951]
["bitfinex","SOLUSD",1773329275446,0.65656503,86.569,86.53,11.01680951]
["bitfinex","SOLUSD",1773329275629,11.01680951,86.56,86.53,11.01680951]
["bitfinex","SOLUSD",1773329275828,0.65656503,86.559,86.521,40.45260688]
["bitfinex","SOLUSD",1773329276236,0.65656503,86.559,86.53,11.01680951]
["bitfinex","SOLUSD",1773329276423,0.65656503,86.58,86.541,0.63665659]
["bitfinex","SOLUSD",1773329276628,11.01680951,86.57,86.522,0.63665659]
["bitfinex","SOLUSD",1773329276845,0.65656503,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773329277037,0.65656503,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773329277243,11.01680951,86.55,86.525,11.55723894]
["bitfinex","SOLUSD",1773329277431,0.65656503,86.559,86.525,12.19389553]
["bitfinex","SOLUSD",1773329278041,0.65656503,86.559,86.521,11.55786619]
["bitfinex","SOLUSD",1773329278246,0.65656503,86.549,86.514,19.67871206]
["bitfinex","SOLUSD",1773329278449,0.65656503,86.549,86.52,11.01680951]
["bitfinex","SOLUSD",1773329278645,0.65656503,86.549,86.515,0.63665659]
["bitfinex","SOLUSD",1773329278838,0.65656503,86.549,86.52,11.01680951]
["bitfinex","SOLUSD",1773329279038,0.65656503,86.558,86.522,0.63665659]
["bitfinex","SOLUSD",1773329279638,11.01680951,86.55,86.522,0.63665659]
["bitfinex","SOLUSD",1773329279828,0.65656503,86.529,86.49,11.01680951]
["bitfinex","SOLUSD",1773329280039,11.01680951,86.51,86.48,11.6534661]
["bitfinex","SOLUSD",1773329280238,0.65656503,86.509,86.47,11.6534661]
["bitfinex","SOLUSD",1773329280437,0.65656503,86.509,86.48,11.01680951]
["bitfinex","SOLUSD",1773329280633,0.65656503,86.53,86.481,0.63665659]
["bitfinex","SOLUSD",1773329280845,0.65656503,86.552,86.511,0.63665659]
["bitfinex","SOLUSD",1773329281147,0.65656503,86.552,86.512,11.55909006]
["bitfinex","SOLUSD",1773329281148,0.65656503,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1773329281345,11.55379812,86.552,86.506,11.55984493]
["bitfinex","SOLUSD",1773329281346,0.65656503,86.539,86.506,11.55984493]
["bitfinex","SOLUSD",1773329281551,11.01680951,86.53,86.501,11.56044391]
["bitfinex","SOLUSD",1773329281738,11.67337454,86.54,86.502,0.63665659]
["bitfinex","SOLUSD",1773329282147,0.65656503,86.539,86.502,0.63665659]
["bitfinex","SOLUSD",1773329282954,12.21218221,86.538,86.506,11.55976687]
["bitfinex","SOLUSD",1773329283256,11.67337454,86.53,86.502,11.56042235]
["bitfinex","SOLUSD",1773329283434,0.65656503,86.529,86.49,11.01680951]
["bitfinex","SOLUSD",1773329283627,0.65656503,86.509,86.48,11.01680951]
["bitfinex","SOLUSD",1773329283854,8.12,86.535,86.459,0.63665659]
["bitfinex","SOLUSD",1773329283855,11.67337454,86.49,86.459,0.63665659]
["bitfinex","SOLUSD",1773329284331,11.67337454,86.49,86.458,11.56630965]
["bitfinex","SOLUSD",1773329284332,0.65656503,86.489,86.458,11.56630965]
["bitfinex","SOLUSD",1773329284532,11.01680951,86.48,86.453,11.56691241]
["bitfinex","SOLUSD",1773329285160,8.12,86.509,86.437,11.5691197]
["bitfinex","SOLUSD",1773329285161,0.65656503,86.469,86.437,11.5691197]
["bitfinex","SOLUSD",1773329285331,0.65656503,86.469,86.44,11.01680951]
["bitfinex","SOLUSD",1773329285535,11.56350096,86.479,86.441,0.63665659]
["bitfinex","SOLUSD",1773329285949,11.56350096,86.479,86.45,11.01680951]
["bitfinex","SOLUSD",1773329286131,11.56350096,86.479,86.441,0.63665659]
["bitfinex","SOLUSD",1773329286335,11.01680951,86.47,86.441,0.63665659]
["bitfinex","SOLUSD",1773329286959,0.65656503,86.469,86.43,8.12]
["bitfinex","SOLUSD",1773329287166,0.65656503,86.469,86.429,0.63665659]
["bitfinex","SOLUSD",1773329287167,11.56309983,86.482,86.44,11.01680951]
["bitfinex","SOLUSD",1773329287453,11.56309983,86.482,86.445,0.63665659]
["bitfinex","SOLUSD",1773329287454,11.01680951,86.48,86.445,0.63665659]
["bitfinex","SOLUSD",1773329288635,11.67337454,86.5,86.47,11.01680951]
["bitfinex","SOLUSD",1773329288838,11.67337454,86.5,86.461,0.63665659]
["bitfinex","SOLUSD",1773329289038,0.65656503,86.499,86.461,0.63665659]
["bitfinex","SOLUSD",1773329289249,0.65656503,86.489,86.452,0.63665659]
["bitfinex","SOLUSD",1773329289450,0.65656503,86.497,86.452,0.63665659]
["bitfinex","SOLUSD",1773329289647,11.01680951,86.49,86.452,0.63665659]
["bitfinex","SOLUSD",1773329289844,11.01680951,86.49,86.461,0.63665659]
["bitfinex","SOLUSD",1773329290055,40.4633633,86.498,86.461,0.63665659]
["bitfinex","SOLUSD",1773329290265,11.56096094,86.498,86.461,0.63665659]
["bitfinex","SOLUSD",1773329291341,11.56096094,86.498,86.45,11.01680951]
["bitfinex","SOLUSD",1773329291342,0.65656503,86.489,86.45,11.01680951]
["bitfinex","SOLUSD",1773329291537,0.65656503,86.489,86.451,0.63665659]
["bitfinex","SOLUSD",1773329291737,0.65656503,86.489,86.46,11.01680951]
["bitfinex","SOLUSD",1773329291946,11.56096094,86.498,86.461,0.63665659]
["bitfinex","SOLUSD",1773329292363,0.65656503,86.539,86.481,0.63665659]
["bitfinex","SOLUSD",1773329292539,11.01680951,86.52,86.491,0.63665659]
["bitfinex","SOLUSD",1773329292855,0.65656503,86.529,86.491,0.63665659]
["bitfinex","SOLUSD",1773329293239,11.55548365,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773329293437,11.55484663,86.544,86.512,0.63665659]
["bitfinex","SOLUSD",1773329293834,11.55414851,86.549,86.512,0.63665659]
["bitfinex","SOLUSD",1773329295135,11.01680951,86.54,86.512,0.63665659]
["bitfinex","SOLUSD",1773329295336,46.20277008,86.575,86.48,11.01680951]
["bitfinex","SOLUSD",1773329295337,0.65656503,86.519,86.48,11.01680951]
["bitfinex","SOLUSD",1773329295543,11.01680951,86.5,86.472,0.63665659]
["bitfinex","SOLUSD",1773329296554,11.01680951,86.5,86.466,8.12]
["bitfinex","SOLUSD",1773329296555,11.01680951,86.5,86.466,8.75665659]
["bitfinex","SOLUSD",1773329296746,11.01680951,86.5,86.47,11.6534661]
["bitfinex","SOLUSD",1773329296945,11.01680951,86.5,86.471,0.63665659]
["bitfinex","SOLUSD",1773329297352,11.56082729,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773329297552,11.56082729,86.499,86.471,0.63665659]
["bitfinex","SOLUSD",1773329298351,11.01680951,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773329298665,11.01680951,86.49,86.45,11.01680951]
["bitfinex","SOLUSD",1773329299363,11.56216397,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773329299858,11.56216397,86.489,86.44,11.01680951]
["bitfinex","SOLUSD",1773329299859,0.65656503,86.479,86.44,11.01680951]
["bitfinex","SOLUSD",1773329300051,0.65656503,86.479,86.442,11.56832086]
["bitfinex","SOLUSD",1773329300658,0.65656503,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773329301247,0.65656503,86.479,86.45,11.01680951]
["bitfinex","SOLUSD",1773329301452,0.62318507,86.499,86.46,11.01680951]
["bitfinex","SOLUSD",1773329301650,0.62318507,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773329301856,11.01680951,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773329302080,0.62318507,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773329302261,0.62318507,86.489,86.452,0.66401908]
["bitfinex","SOLUSD",1773329302457,0.62318507,86.489,86.46,11.01680951]
["bitfinex","SOLUSD",1773329302757,0.62318507,86.489,86.452,0.66401908]
["bitfinex","SOLUSD",1773329303141,11.01680951,86.49,86.46,11.01680951]
["bitfinex","SOLUSD",1773329303347,41.08654837,86.498,86.46,22.58282076]
["bitfinex","SOLUSD",1773329303862,0.62318507,86.497,86.46,22.58282076]
["bitfinex","SOLUSD",1773329304065,0.62318507,86.497,86.46,23.24683984]
["bitfinex","SOLUSD",1773329304563,11.56096094,86.498,86.461,0.66401908]
["bitfinex","SOLUSD",1773329304744,0.62318507,86.497,86.461,0.66401908]
["bitfinex","SOLUSD",1773329304945,11.01680951,86.49,86.46,11.56601125]
["bitfinex","SOLUSD",1773329305153,0.62318507,86.489,86.46,11.56601125]
["bitfinex","SOLUSD",1773329305356,11.01680951,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773329305357,0.62318507,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773329305558,11.5610946,86.497,86.461,0.66401908]
["bitfinex","SOLUSD",1773329305756,0.62318507,86.496,86.461,0.66401908]
["bitfinex","SOLUSD",1773329306155,11.5610946,86.497,86.461,0.66401908]
["bitfinex","SOLUSD",1773329306467,11.5610946,86.497,86.47,11.01680951]
["bitfinex","SOLUSD",1773329306665,11.5610946,86.497,86.461,0.66401908]
["bitfinex","SOLUSD",1773329306869,11.5610946,86.497,86.461,8.78401908]
["bitfinex","SOLUSD",1773329306870,11.01680951,86.49,86.461,8.78401908]
["bitfinex","SOLUSD",1773329307364,12.18427967,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1773329307552,12.18427967,86.497,86.462,12.22979363]
["bitfinex","SOLUSD",1773329307751,0.62318507,86.496,86.462,12.22979363]
["bitfinex","SOLUSD",1773329308148,11.55962454,86.508,86.471,0.66401908]
["bitfinex","SOLUSD",1773329308349,11.55787402,86.522,86.481,0.66401908]
["bitfinex","SOLUSD",1773329308650,11.01680951,86.52,86.49,11.01680951]
["bitfinex","SOLUSD",1773329308844,0.62318507,86.509,86.47,11.01680951]
["bitfinex","SOLUSD",1773329309057,0.62318507,86.509,86.471,8.12]
["bitfinex","SOLUSD",1773329309593,0.62318507,86.507,86.48,11.01680951]
["bitfinex","SOLUSD",1773329309764,11.01680951,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329309765,0.62318507,86.519,86.481,0.66401908]
["bitfinex","SOLUSD",1773329309943,11.55860322,86.516,86.481,0.66401908]
["bitfinex","SOLUSD",1773329310361,11.01680951,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329310564,0.62318507,86.515,86.48,11.01680951]
["bitfinex","SOLUSD",1773329310772,11.63999458,86.51,86.474,0.66401908]
["bitfinex","SOLUSD",1773329311070,0.62318507,86.51,86.474,0.66401908]
["bitfinex","SOLUSD",1773329311249,0.62318507,86.51,86.48,11.01680951]
["bitfinex","SOLUSD",1773329311967,11.01680951,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1773329312154,40.45821822,86.509,86.44,0.66401908]
["bitfinex","SOLUSD",1773329312155,0.62318507,86.479,86.44,0.66401908]
["bitfinex","SOLUSD",1773329312355,0.62318507,86.479,86.441,8.78401908]
["bitfinex","SOLUSD",1773329312669,0.62318507,86.479,86.441,0.66401908]
["bitfinex","SOLUSD",1773329313475,0.62318507,86.479,86.44,11.01680951]
["bitfinex","SOLUSD",1773329313763,11.56483826,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1773329313965,0.62318507,86.468,86.438,19.6888736]
["bitfinex","SOLUSD",1773329314148,11.01200285,86.48,86.45,11.01200285]
["bitfinex","SOLUSD",1773329314560,11.01200285,86.49,86.451,0.66401908]
["bitfinex","SOLUSD",1773329314969,0.62318507,86.489,86.451,0.66401908]
["bitfinex","SOLUSD",1773329315752,12.18548272,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1773329315949,0.62318507,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1773329316163,11.01200285,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1773329316468,0.62318507,86.503,86.461,0.66401908]
["bitfinex","SOLUSD",1773329316772,11.01200285,86.48,86.45,11.01200285]
["bitfinex","SOLUSD",1773329316959,11.63518792,86.48,86.45,11.01200285]
["bitfinex","SOLUSD",1773329317164,0.62318507,86.479,86.449,11.56751379]
["bitfinex","SOLUSD",1773329317363,0.62318507,86.479,86.45,11.01200285]
["bitfinex","SOLUSD",1773329317776,12.18670092,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773329317957,11.56351585,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773329318867,11.56351585,86.479,86.449,8.12]
["bitfinex","SOLUSD",1773329318868,0.62318507,86.478,86.449,8.12]
["bitfinex","SOLUSD",1773329319165,12.18552869,86.488,86.45,51.4978328]
["bitfinex","SOLUSD",1773329319472,0.62318507,86.487,86.45,51.4978328]
["bitfinex","SOLUSD",1773329319854,11.56256503,86.486,86.451,0.66401908]
["bitfinex","SOLUSD",1773329320468,0.62318507,86.485,86.451,0.66401908]
["bitfinex","SOLUSD",1773329322169,22.57410315,86.49,86.46,11.01200285]
["bitfinex","SOLUSD",1773329322365,11.5621003,86.49,86.47,11.01200285]
["bitfinex","SOLUSD",1773329322568,11.56082729,86.499,86.471,0.66401908]
["bitfinex","SOLUSD",1773329323074,0.62318507,86.498,86.462,8.12]
["bitfinex","SOLUSD",1773329323262,11.01200285,86.49,86.462,8.12]
["bitfinex","SOLUSD",1773329323472,0.62318507,86.498,86.462,8.12]
["bitfinex","SOLUSD",1773329324591,11.01200285,86.51,86.48,11.01200285]
["bitfinex","SOLUSD",1773329324769,0.67570298,86.509,86.48,11.01200285]
["bitfinex","SOLUSD",1773329325767,0.67570298,86.528,86.49,11.01200285]
["bitfinex","SOLUSD",1773329325973,0.67570298,86.528,86.5,11.01200285]
["bitfinex","SOLUSD",1773329326356,48.55858533,86.551,86.488,8.12]
["bitfinex","SOLUSD",1773329326357,0.67570298,86.538,86.51,11.01200285]
["bitfinex","SOLUSD",1773329326567,0.67570298,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1773329326855,0.67570298,86.529,86.505,8.12]
["bitfinex","SOLUSD",1773329327074,0.67570298,86.529,86.506,11.55989179]
["bitfinex","SOLUSD",1773329327268,11.01200285,86.54,86.506,11.55989179]
["bitfinex","SOLUSD",1773329327459,0.67570298,86.539,86.505,8.12]
["bitfinex","SOLUSD",1773329327981,0.67570298,86.539,86.505,19.68001084]
["bitfinex","SOLUSD",1773329328556,0.67570298,86.518,86.468,2.95506722]
["bitfinex","SOLUSD",1773329328753,0.67570298,86.518,86.49,11.01200285]
["bitfinex","SOLUSD",1773329328956,0.67570298,86.524,86.483,0.41935067]
["bitfinex","SOLUSD",1773329329368,0.67570298,86.524,86.49,11.01200285]
["bitfinex","SOLUSD",1773329329760,0.67570298,86.519,86.48,11.01200285]
["bitfinex","SOLUSD",1773329329960,0.67570298,86.519,86.49,11.01200285]
["bitfinex","SOLUSD",1773329330578,11.55640326,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1773329330776,11.55640326,86.533,86.51,11.01200285]
["bitfinex","SOLUSD",1773329330978,0.66246518,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773329331279,0.66246518,86.529,86.5,11.01200285]
["bitfinex","SOLUSD",1773329331881,0.66246518,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773329332280,11.55640326,86.533,86.51,11.01200285]
["bitfinex","SOLUSD",1773329332462,12.21886844,86.533,86.51,11.01200285]
["bitfinex","SOLUSD",1773329332775,12.21886844,86.533,86.5,11.01200285]
["bitfinex","SOLUSD",1773329332776,0.66246518,86.532,86.5,11.01200285]
["bitfinex","SOLUSD",1773329332961,0.66246518,86.529,86.5,11.01200285]
["bitfinex","SOLUSD",1773329333672,0.66246518,86.538,86.51,11.01200285]
["bitfinex","SOLUSD",1773329333874,0.66246518,86.538,86.5,11.01200285]
["bitfinex","SOLUSD",1773329334083,0.66246518,86.538,86.51,11.01200285]
["bitfinex","SOLUSD",1773329334565,0.66246518,86.538,86.51,10.99402387]
["bitfinex","SOLUSD",1773329334965,11.55575071,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773329335274,12.21821589,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773329335475,0.66246518,86.536,86.51,10.99402387]
["bitfinex","SOLUSD",1773329335677,0.66246518,86.536,86.507,8.12]
["bitfinex","SOLUSD",1773329335980,0.66246518,86.536,86.508,11.55962454]
["bitfinex","SOLUSD",1773329336485,11.55575071,86.537,86.51,10.99402387]
["bitfinex","SOLUSD",1773329336779,0.66246518,86.537,86.51,10.99402387]
["bitfinex","SOLUSD",1773329336970,12.21821589,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773329338774,12.21821589,86.537,86.498,28.90234078]
["bitfinex","SOLUSD",1773329338775,11.65648905,86.53,86.506,8.12]
["bitfinex","SOLUSD",1773329338964,11.65648905,86.53,86.5,10.99402387]
["bitfinex","SOLUSD",1773329338965,0.66246518,86.53,86.505,11.560016]
["bitfinex","SOLUSD",1773329339169,0.66246518,86.559,86.521,0.43885569]
["bitfinex","SOLUSD",1773329339475,10.99402387,86.54,86.51,10.99402387]
["bitfinex","SOLUSD",1773329339667,0.66246518,86.549,86.51,10.99402387]
["bitfinex","SOLUSD",1773329339873,0.66246518,86.549,86.511,8.12]
["bitfinex","SOLUSD",1773329340689,0.66246518,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773329340994,8.12,86.575,86.511,11.55922368]
["bitfinex","SOLUSD",1773329340995,0.66246518,86.569,86.54,10.99402387]
["bitfinex","SOLUSD",1773329341293,0.66246518,86.569,86.54,19.11402387]
["bitfinex","SOLUSD",1773329341670,0.66246518,86.569,86.54,8.12]
["bitfinex","SOLUSD",1773329341868,0.66246518,86.569,86.528,8.12]
["bitfinex","SOLUSD",1773329342092,98.16262658,86.591,86.52,10.99402387]
["bitfinex","SOLUSD",1773329342093,0.66246518,86.559,86.52,10.99402387]
["bitfinex","SOLUSD",1773329342289,0.66246518,86.559,86.513,0.44535596]
["bitfinex","SOLUSD",1773329342290,0.66246518,86.539,86.509,11.55949092]
["bitfinex","SOLUSD",1773329343190,0.66246518,86.537,86.503,11.5602927]
["bitfinex","SOLUSD",1773329343401,0.66246518,86.529,86.502,8.12]
["bitfinex","SOLUSD",1773329344196,0.66246518,86.529,86.49,10.99402387]
["bitfinex","SOLUSD",1773329344197,10.99402387,86.53,86.49,10.99402387]
["bitfinex","SOLUSD",1773329344492,0.66246518,86.529,86.49,10.99402387]
["bitfinex","SOLUSD",1773329344676,10.99402387,86.52,86.49,10.99402387]
["bitfinex","SOLUSD",1773329344877,0.66246518,86.529,86.49,10.99402387]
["bitfinex","SOLUSD",1773329345182,0.66246518,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773329346367,40.44933431,86.528,86.475,8.12]
["bitfinex","SOLUSD",1773329346368,0.66246518,86.509,86.475,8.12]
["bitfinex","SOLUSD",1773329346574,0.66246518,86.499,86.466,8.12]
["bitfinex","SOLUSD",1773329346774,0.66246518,86.499,86.47,10.99402387]
["bitfinex","SOLUSD",1773329347373,0.66246518,86.497,86.467,11.56510576]
["bitfinex","SOLUSD",1773329348575,0.66246518,86.489,86.466,8.12]
["bitfinex","SOLUSD",1773329348971,0.66246518,86.479,86.45,30.68137109]
["bitfinex","SOLUSD",1773329349187,0.66246518,86.479,86.443,11.56825285]
["bitfinex","SOLUSD",1773329349392,0.66246518,86.488,86.46,10.99402387]
["bitfinex","SOLUSD",1773329349597,0.66246518,86.486,86.45,10.99402387]
["bitfinex","SOLUSD",1773329349783,0.66246518,86.479,86.45,10.99402387]
["bitfinex","SOLUSD",1773329349980,0.66246518,86.479,86.443,11.56825285]
["bitfinex","SOLUSD",1773329350180,0.66246518,86.479,86.445,8.12]
["bitfinex","SOLUSD",1773329350382,0.66246518,86.479,86.45,10.99402387]
["bitfinex","SOLUSD",1773329350702,0.66246518,86.479,86.412,92.57901934]
["bitfinex","SOLUSD",1773329350703,0.66246518,86.459,86.41,10.99402387]
["bitfinex","SOLUSD",1773329350994,0.66246518,86.449,86.42,10.99402387]
["bitfinex","SOLUSD",1773329351376,11.5676476,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1773329351572,0.66246518,86.447,86.41,11.57273463]
["bitfinex","SOLUSD",1773329351784,0.66246518,86.447,86.41,22.5667585]
["bitfinex","SOLUSD",1773329352080,0.66246518,86.439,86.41,22.5667585]
["bitfinex","SOLUSD",1773329352272,0.66246518,86.439,86.41,11.57273463]
["bitfinex","SOLUSD",1773329352474,0.66246518,86.439,86.41,22.5667585]
["bitfinex","SOLUSD",1773329352677,0.66246518,86.429,86.406,8.12]
["bitfinex","SOLUSD",1773329353278,0.66246518,86.429,86.402,11.57377063]
["bitfinex","SOLUSD",1773329353813,0.66246518,86.429,86.4,10.99402387]
["bitfinex","SOLUSD",1773329353814,0.66246518,86.427,86.396,19.69451244]
["bitfinex","SOLUSD",1773329354107,0.66246518,86.427,86.391,11.57523648]
["bitfinex","SOLUSD",1773329354391,0.66246518,86.427,86.4,10.99402387]
["bitfinex","SOLUSD",1773329354794,0.66246518,86.427,86.391,11.57523648]
["bitfinex","SOLUSD",1773329354981,0.66246518,86.427,86.4,10.99402387]
["bitfinex","SOLUSD",1773329355183,11.57032443,86.428,86.4,10.99402387]
["bitfinex","SOLUSD",1773329355399,0.66246518,86.433,86.391,0.46452226]
["bitfinex","SOLUSD",1773329355697,0.66246518,86.429,86.4,10.99402387]
["bitfinex","SOLUSD",1773329355898,0.66246518,86.429,86.393,11.57490796]
["bitfinex","SOLUSD",1773329356203,0.66246518,86.429,86.4,10.99402387]
["bitfinex","SOLUSD",1773329357403,12.23163848,86.437,86.4,11.46124758]
["bitfinex","SOLUSD",1773329357592,10.99402387,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773329357797,0.66246518,86.439,86.405,11.57327301]
["bitfinex","SOLUSD",1773329358388,0.66246518,86.439,86.395,11.57465985]
["bitfinex","SOLUSD",1773329358592,0.66246518,86.439,86.41,10.99402387]
["bitfinex","SOLUSD",1773329358782,0.66246518,86.439,86.4,10.99402387]
["bitfinex","SOLUSD",1773329358990,0.66246518,86.439,86.41,10.99402387]
["bitfinex","SOLUSD",1773329359803,11.56898586,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1773329360499,0.66246518,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773329360800,11.65398677,86.42,86.39,10.99402387]
["bitfinex","SOLUSD",1773329360983,0.6599629,86.419,86.385,8.12]
["bitfinex","SOLUSD",1773329361183,0.6599629,86.409,86.38,10.99402387]
["bitfinex","SOLUSD",1773329361497,0.6599629,86.409,86.37,19.11402387]
["bitfinex","SOLUSD",1773329361699,0.6599629,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773329361883,0.6599629,86.407,86.38,10.99402387]
["bitfinex","SOLUSD",1773329362202,0.6599629,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773329362399,0.6599629,86.407,86.38,10.99402387]
["bitfinex","SOLUSD",1773329362589,0.6599629,86.417,86.39,10.99402387]
["bitfinex","SOLUSD",1773329362899,0.6599629,86.419,86.39,10.99402387]
["bitfinex","SOLUSD",1773329363204,0.6599629,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773329363498,0.6599629,86.409,86.38,10.99402387]
["bitfinex","SOLUSD",1773329363890,0.6599629,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773329364200,0.6599629,86.42,86.39,10.99402387]
["bitfinex","SOLUSD",1773329364399,11.56898586,86.438,86.4,10.99402387]
["bitfinex","SOLUSD",1773329364589,40.49145051,86.438,86.4,10.99402387]
["bitfinex","SOLUSD",1773329364789,10.99402387,86.43,86.4,10.99402387]
["bitfinex","SOLUSD",1773329366004,11.57019056,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773329366385,12.23015346,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773329366792,0.6599629,86.428,86.396,11.57458247]
["bitfinex","SOLUSD",1773329366993,0.6599629,86.428,86.393,0.69200441]
["bitfinex","SOLUSD",1773329367191,0.6599629,86.428,86.4,10.99402387]
["bitfinex","SOLUSD",1773329367489,0.6599629,86.428,86.401,0.69200441]
["bitfinex","SOLUSD",1773329368004,0.6599629,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1773329368207,0.6599629,86.449,86.42,10.99402387]
["bitfinex","SOLUSD",1773329368412,46.24018857,86.505,86.402,40.50832156]
["bitfinex","SOLUSD",1773329368413,11.56736443,86.451,86.43,10.99402387]
["bitfinex","SOLUSD",1773329369685,11.56736443,86.451,86.418,8.12]
["bitfinex","SOLUSD",1773329369686,12.22627255,86.458,86.422,12.26313213]
["bitfinex","SOLUSD",1773329369891,0.6599629,86.457,86.423,0.69200441]
["bitfinex","SOLUSD",1773329370707,0.6599629,86.457,86.43,10.99402387]
["bitfinex","SOLUSD",1773329371192,0.6599629,86.457,86.423,0.69200441]
["bitfinex","SOLUSD",1773329371787,0.6599629,86.457,86.43,10.99402387]
["bitfinex","SOLUSD",1773329371991,11.56425659,86.474,86.441,0.69200441]
["bitfinex","SOLUSD",1773329372190,0.6599629,86.473,86.441,0.69200441]
["bitfinex","SOLUSD",1773329373187,11.56425659,86.474,86.43,10.99402387]
["bitfinex","SOLUSD",1773329373188,0.6599629,86.459,86.43,10.99402387]
["bitfinex","SOLUSD",1773329373392,0.6599629,86.469,86.44,10.99402387]
["bitfinex","SOLUSD",1773329373808,0.6599629,86.469,86.431,0.69200441]
["bitfinex","SOLUSD",1773329373994,0.6599629,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773329374622,0.6599629,86.459,86.43,10.99402387]
["bitfinex","SOLUSD",1773329374790,0.6599629,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773329374996,0.6599629,86.459,86.422,0.69200441]
["bitfinex","SOLUSD",1773329375203,10.99402387,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773329375412,0.6599629,86.465,86.43,10.99402387]
["bitfinex","SOLUSD",1773329375602,11.56435361,86.473,86.441,0.69200441]
["bitfinex","SOLUSD",1773329375800,0.6599629,86.469,86.431,0.69200441]
["bitfinex","SOLUSD",1773329376009,0.6599629,86.469,86.44,11.01043457]
["bitfinex","SOLUSD",1773329376219,12.22493491,86.468,86.44,22.57903788]
["bitfinex","SOLUSD",1773329376721,12.22493491,86.468,86.44,22.57912336]
["bitfinex","SOLUSD",1773329377103,12.22493491,86.468,86.44,23.27112777]
["bitfinex","SOLUSD",1773329377303,12.22493491,86.468,86.441,0.69200441]
["bitfinex","SOLUSD",1773329378314,12.22493491,86.468,86.442,11.56845052]
["bitfinex","SOLUSD",1773329379517,0.6599629,86.467,86.441,0.69200441]
["bitfinex","SOLUSD",1773329379719,0.6599629,86.467,86.433,8.81200441]
["bitfinex","SOLUSD",1773329380021,0.6599629,86.459,86.424,0.69200441]
["bitfinex","SOLUSD",1773329380214,11.56630965,86.458,86.428,11.57032443]
["bitfinex","SOLUSD",1773329380523,0.6599629,86.457,86.425,11.57072606]
["bitfinex","SOLUSD",1773329381112,11.01043457,86.45,86.425,11.57072606]
["bitfinex","SOLUSD",1773329381932,0.6599629,86.457,86.425,11.57072606]
["bitfinex","SOLUSD",1773329382132,0.6599629,86.449,86.414,8.12]
["bitfinex","SOLUSD",1773329382308,0.6599629,86.447,86.414,8.12]
["bitfinex","SOLUSD",1773329382628,0.6599629,86.447,86.42,11.01043457]
["bitfinex","SOLUSD",1773329383028,0.6599629,86.447,86.414,8.12]
["bitfinex","SOLUSD",1773329383326,0.6599629,86.445,86.415,11.57206503]
["bitfinex","SOLUSD",1773329383624,0.67792432,86.439,86.414,8.12]
["bitfinex","SOLUSD",1773329384311,0.67792432,86.439,86.415,11.57206503]
["bitfinex","SOLUSD",1773329384507,0.67792432,86.439,86.414,19.69210481]
["bitfinex","SOLUSD",1773329384718,0.67792432,86.445,86.415,0.63509387]
["bitfinex","SOLUSD",1773329385313,11.01043457,86.44,86.414,8.12]
["bitfinex","SOLUSD",1773329385529,0.67792432,86.44,86.415,11.57206503]
["bitfinex","SOLUSD",1773329385719,0.67792432,86.459,86.421,0.63509387]
["bitfinex","SOLUSD",1773329386030,11.01043457,86.45,86.421,0.63509387]
["bitfinex","SOLUSD",1773329386225,0.67792432,86.449,86.421,0.63509387]
["bitfinex","SOLUSD",1773329387422,12.24543811,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1773329388026,0.67792432,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1773329388404,11.01043457,86.45,86.423,0.63509387]
["bitfinex","SOLUSD",1773329388603,12.2447305,86.455,86.423,0.63509387]
["bitfinex","SOLUSD",1773329388807,11.56577455,86.462,86.431,0.63509387]
["bitfinex","SOLUSD",1773329389431,0.67792432,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773329389621,0.67792432,86.449,86.416,11.57182404]
["bitfinex","SOLUSD",1773329389925,0.67792432,86.449,86.421,0.63509387]
["bitfinex","SOLUSD",1773329391513,0.62485001,86.447,86.421,0.63509387]
["bitfinex","SOLUSD",1773329392033,0.62485001,86.447,86.418,11.571576]
["bitfinex","SOLUSD",1773329392333,0.62485001,86.447,86.42,11.01043457]
["bitfinex","SOLUSD",1773329393426,0.62485001,86.455,86.43,11.01043457]
["bitfinex","SOLUSD",1773329393607,11.56577455,86.462,86.432,0.64801614]
["bitfinex","SOLUSD",1773329393808,0.62485001,86.461,86.432,0.64801614]
["bitfinex","SOLUSD",1773329395132,11.56497201,86.468,86.441,0.64801614]
["bitfinex","SOLUSD",1773329395417,11.56497201,86.468,86.432,0.64801614]
["bitfinex","SOLUSD",1773329395418,0.62485001,86.467,86.432,0.64801614]
["bitfinex","SOLUSD",1773329395615,0.62485001,86.465,86.433,11.5696551]
["bitfinex","SOLUSD",1773329395809,0.62485001,86.459,86.43,11.01043457]
["bitfinex","SOLUSD",1773329396031,40.4783383,86.466,86.431,0.64801614]
["bitfinex","SOLUSD",1773329396224,0.62485001,86.459,86.431,0.64801614]
["bitfinex","SOLUSD",1773329398047,11.56630965,86.458,86.431,12.21783399]
["bitfinex","SOLUSD",1773329398518,0.62485001,86.469,86.441,0.64801614]
["bitfinex","SOLUSD",1773329398719,11.01043457,86.47,86.441,0.64801614]
["bitfinex","SOLUSD",1773329399740,11.56483826,86.469,86.443,0.64801614]
["bitfinex","SOLUSD",1773329399929,11.01043457,86.48,86.451,0.64801614]
["bitfinex","SOLUSD",1773329400423,11.01043457,86.47,86.451,0.64801614]
["bitfinex","SOLUSD",1773329400938,0.62485001,86.478,86.443,0.64801614]
["bitfinex","SOLUSD",1773329401314,0.62485001,86.469,86.436,8.12]
["bitfinex","SOLUSD",1773329401514,0.62485001,86.459,86.431,0.64801614]
["bitfinex","SOLUSD",1773329401939,0.62485001,86.459,86.433,0.64801614]
["bitfinex","SOLUSD",1773329402139,11.56630965,86.458,86.433,0.64801614]
["bitfinex","SOLUSD",1773329402933,0.62485001,86.439,86.408,0.64801614]
["bitfinex","SOLUSD",1773329403123,0.62485001,86.439,86.4,11.01043457]
["bitfinex","SOLUSD",1773329403124,0.62485001,86.439,86.401,30.0]
["bitfinex","SOLUSD",1773329403330,11.63528458,86.43,86.401,30.64801614]
["bitfinex","SOLUSD",1773329403531,0.62485001,86.43,86.402,0.64801614]
["bitfinex","SOLUSD",1773329403720,11.63528458,86.43,86.402,0.64801614]
["bitfinex","SOLUSD",1773329403919,11.57019056,86.429,86.402,12.2218223]
["bitfinex","SOLUSD",1773329404344,11.57019056,86.429,86.361,4.1129973]
["bitfinex","SOLUSD",1773329404345,0.62485001,86.409,86.362,11.57916676]
["bitfinex","SOLUSD",1773329404524,0.62485001,86.427,86.391,0.64801614]
["bitfinex","SOLUSD",1773329404727,8.12,86.428,86.382,0.64801614]
["bitfinex","SOLUSD",1773329404728,0.62485001,86.419,86.382,0.64801614]
["bitfinex","SOLUSD",1773329404928,0.62485001,86.412,86.382,0.64801614]
["bitfinex","SOLUSD",1773329405128,11.01043457,86.42,86.382,0.64801614]
["bitfinex","SOLUSD",1773329405332,0.62485001,86.419,86.382,0.64801614]
["bitfinex","SOLUSD",1773329406138,0.62485001,86.417,86.384,0.64801614]
["bitfinex","SOLUSD",1773329406440,11.57085994,86.424,86.391,0.64801614]
["bitfinex","SOLUSD",1773329406645,11.01043457,86.42,86.391,0.64801614]
["bitfinex","SOLUSD",1773329406826,0.62485001,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773329407026,0.62485001,86.409,86.383,11.57635182]
["bitfinex","SOLUSD",1773329407226,8.12,86.43,86.4,11.01043457]
["bitfinex","SOLUSD",1773329407227,0.62485001,86.428,86.4,11.01043457]
["bitfinex","SOLUSD",1773329407459,0.62485001,86.428,86.391,0.64801614]
["bitfinex","SOLUSD",1773329407636,0.62485001,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773329407831,0.62485001,86.419,86.386,8.12]
["bitfinex","SOLUSD",1773329408226,12.19771857,86.409,86.383,11.57635182]
["bitfinex","SOLUSD",1773329408428,0.62485001,86.408,86.37,11.01043457]
["bitfinex","SOLUSD",1773329408625,40.50503997,86.409,86.331,11.58332464]
["bitfinex","SOLUSD",1773329408626,0.62485001,86.379,86.331,11.58332464]
["bitfinex","SOLUSD",1773329408837,0.62485001,86.37,86.34,11.01043457]
["bitfinex","SOLUSD",1773329409046,11.01043457,86.39,86.351,0.64801614]
["bitfinex","SOLUSD",1773329409234,0.62485001,86.389,86.351,0.64801614]
["bitfinex","SOLUSD",1773329410431,0.62485001,86.369,86.334,0.64801614]
["bitfinex","SOLUSD",1773329410631,0.62485001,86.369,86.333,11.5830563]
["bitfinex","SOLUSD",1773329410834,11.01043457,86.36,86.333,11.5830563]
["bitfinex","SOLUSD",1773329411329,0.62485001,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1773329411527,0.62485001,86.359,86.333,40.54069706]
["bitfinex","SOLUSD",1773329411935,0.62485001,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1773329412125,0.62485001,86.359,86.33,0.2]
["bitfinex","SOLUSD",1773329412330,0.62485001,86.376,86.332,0.64801614]
["bitfinex","SOLUSD",1773329412655,12.20213999,86.376,86.341,0.64801614]
["bitfinex","SOLUSD",1773329412948,0.62485001,86.386,86.351,0.64801614]
["bitfinex","SOLUSD",1773329413243,0.62485001,86.405,86.37,11.01043457]
["bitfinex","SOLUSD",1773329413445,0.62485001,86.414,86.372,0.64801614]
["bitfinex","SOLUSD",1773329413749,0.62485001,86.409,86.38,11.01043457]
["bitfinex","SOLUSD",1773329413947,0.62485001,86.409,86.373,8.12]
["bitfinex","SOLUSD",1773329414138,0.62485001,86.409,86.38,11.65845071]
["bitfinex","SOLUSD",1773329414339,11.01043457,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1773329414541,0.62485001,86.419,86.391,11.27884103]
["bitfinex","SOLUSD",1773329414743,0.62485001,86.419,86.391,11.12863125]
["bitfinex","SOLUSD",1773329415632,11.01043457,86.44,86.4,11.01043457]
["bitfinex","SOLUSD",1773329415833,11.01043457,86.44,86.391,40.06683083]
["bitfinex","SOLUSD",1773329415834,0.62485001,86.449,86.411,0.64801614]
["bitfinex","SOLUSD",1773329416137,0.62485001,86.429,86.403,8.12]
["bitfinex","SOLUSD",1773329416448,0.62485001,86.429,86.404,11.57353826]
["bitfinex","SOLUSD",1773329416653,11.57032443,86.428,86.404,11.57353826]
["bitfinex","SOLUSD",1773329416846,0.62485001,86.428,86.404,11.57353826]
["bitfinex","SOLUSD",1773329417044,0.62485001,86.44,86.41,11.01043457]
["bitfinex","SOLUSD",1773329417636,12.19368569,86.44,86.41,11.01043457]
["bitfinex","SOLUSD",1773329417835,0.62485001,86.439,86.405,0.64801614]
["bitfinex","SOLUSD",1773329418038,0.62485001,86.439,86.41,11.01043457]
["bitfinex","SOLUSD",1773329418239,2.95506722,86.495,86.404,40.50738391]
["bitfinex","SOLUSD",1773329418240,0.62485001,86.49,86.431,0.64801614]
["bitfinex","SOLUSD",1773329418437,0.62485001,86.49,86.404,144.66922826]
["bitfinex","SOLUSD",1773329418438,0.62485001,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773329418848,0.62485001,86.487,86.46,11.01043457]
["bitfinex","SOLUSD",1773329419255,11.56055422,86.502,86.47,11.01043457]
["bitfinex","SOLUSD",1773329419433,0.62485001,86.499,86.461,0.64801614]
["bitfinex","SOLUSD",1773329419754,0.62485001,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773329419930,0.62485001,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773329420552,12.26940121,86.478,86.45,11.01043457]
["bitfinex","SOLUSD",1773329420748,11.01043457,86.5,86.47,11.01043457]
["bitfinex","SOLUSD",1773329421055,11.01043457,86.5,86.46,11.01043457]
["bitfinex","SOLUSD",1773329421056,0.70576653,86.499,86.46,11.01043457]
["bitfinex","SOLUSD",1773329421439,0.70576653,86.499,86.461,0.71267411]
["bitfinex","SOLUSD",1773329422448,40.45354199,86.519,86.48,11.01043457]
["bitfinex","SOLUSD",1773329422449,11.01043457,86.51,86.48,11.01043457]
["bitfinex","SOLUSD",1773329422654,11.55882284,86.514,86.48,22.57371375]
["bitfinex","SOLUSD",1773329422957,12.26458937,86.514,86.481,0.71267411]
["bitfinex","SOLUSD",1773329423337,0.70576653,86.513,86.481,0.71267411]
["bitfinex","SOLUSD",1773329423537,11.01043457,86.52,86.49,11.01043457]
["bitfinex","SOLUSD",1773329423942,0.70576653,86.519,86.48,22.57371375]
["bitfinex","SOLUSD",1773329424454,0.70576653,86.499,86.47,19.13043457]
["bitfinex","SOLUSD",1773329424639,11.56096094,86.498,86.47,11.01043457]
["bitfinex","SOLUSD",1773329424950,11.56096094,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1773329424951,0.70576653,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773329425153,0.70576653,86.497,86.453,8.12]
["bitfinex","SOLUSD",1773329425154,0.70576653,86.489,86.453,8.12]
["bitfinex","SOLUSD",1773329425339,0.70576653,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1773329425735,11.01043457,86.52,86.454,11.56684479]
["bitfinex","SOLUSD",1773329425736,11.01043457,86.5,86.471,0.71267411]
["bitfinex","SOLUSD",1773329426060,12.26622143,86.502,86.471,0.71267411]
["bitfinex","SOLUSD",1773329426736,11.56082729,86.499,86.471,0.71267411]
["bitfinex","SOLUSD",1773329426938,11.56082729,86.499,86.453,8.12]
["bitfinex","SOLUSD",1773329426939,11.7162011,86.49,86.46,11.01043457]
["bitfinex","SOLUSD",1773329427261,0.70576653,86.498,86.461,0.71267411]
["bitfinex","SOLUSD",1773329427450,0.70576653,86.498,86.461,12.27858243]
["bitfinex","SOLUSD",1773329428064,0.70576653,86.479,86.453,8.12]
["bitfinex","SOLUSD",1773329428354,0.70576653,86.469,86.428,0.71267411]
["bitfinex","SOLUSD",1773329428541,0.70576653,86.469,86.431,0.71267411]
["bitfinex","SOLUSD",1773329428740,11.01043457,86.48,86.441,0.71267411]
["bitfinex","SOLUSD",1773329428954,11.01043457,86.48,86.443,0.71267411]
["bitfinex","SOLUSD",1773329428955,11.56350096,86.479,86.443,0.71267411]
["bitfinex","SOLUSD",1773329429167,11.56350096,86.479,86.45,11.01043457]
["bitfinex","SOLUSD",1773329429370,11.56350096,86.479,86.451,0.71267411]
["bitfinex","SOLUSD",1773329429699,11.55949092,86.509,86.471,0.71267411]
["bitfinex","SOLUSD",1773329429847,11.01043457,86.5,86.471,0.71267411]
["bitfinex","SOLUSD",1773329430242,11.01043457,86.49,86.461,0.71267411]
["bitfinex","SOLUSD",1773329431154,0.70576653,86.497,86.461,0.71267411]
["bitfinex","SOLUSD",1773329431352,11.01043457,86.49,86.462,11.56577455]
["bitfinex","SOLUSD",1773329431556,0.70576653,86.497,86.46,11.5660421]
["bitfinex","SOLUSD",1773329431743,11.56096094,86.498,86.47,11.72310868]
["bitfinex","SOLUSD",1773329432054,40.4633633,86.498,86.471,0.71267411]
["bitfinex","SOLUSD",1773329432268,11.56096094,86.498,86.461,0.71267411]
["bitfinex","SOLUSD",1773329432442,0.70576653,86.51,86.481,0.71267411]
["bitfinex","SOLUSD",1773329432443,11.01043457,86.51,86.481,0.71267411]
["bitfinex","SOLUSD",1773329432961,11.56082729,86.499,86.47,11.01043457]
["bitfinex","SOLUSD",1773329433157,11.01043457,86.51,86.48,11.01043457]
["bitfinex","SOLUSD",1773329433360,11.01043457,86.51,86.481,0.71267411]
["bitfinex","SOLUSD",1773329433555,0.70576653,86.519,86.481,0.71267411]
["bitfinex","SOLUSD",1773329434350,11.01043457,86.51,86.481,0.71267411]
["bitfinex","SOLUSD",1773329435143,11.55949092,86.509,86.481,12.2758824]
["bitfinex","SOLUSD",1773329435345,11.55949092,86.509,86.481,0.71267411]
["bitfinex","SOLUSD",1773329435560,11.55949092,86.509,86.476,11.56378046]
["bitfinex","SOLUSD",1773329435874,11.55949092,86.509,86.229,45.45489045]
["bitfinex","SOLUSD",1773329435875,11.01043457,86.49,86.452,0.71267411]
["bitfinex","SOLUSD",1773329436169,11.01043457,86.47,86.434,11.56952125]
["bitfinex","SOLUSD",1773329436471,11.01043457,86.47,86.43,11.72310868]
["bitfinex","SOLUSD",1773329436666,0.70576653,86.469,86.432,0.71267411]
["bitfinex","SOLUSD",1773329436863,11.7162011,86.48,86.441,0.71267411]
["bitfinex","SOLUSD",1773329437067,11.56363468,86.478,86.45,11.01043457]
["bitfinex","SOLUSD",1773329437266,11.56350096,86.479,86.45,11.01043457]
["bitfinex","SOLUSD",1773329437559,11.56350096,86.479,86.451,0.71267411]
["bitfinex","SOLUSD",1773329437759,8.12,86.495,86.46,11.72269583]
["bitfinex","SOLUSD",1773329437966,11.56149559,86.494,86.461,0.71267411]
["bitfinex","SOLUSD",1773329438357,0.70576653,86.479,86.442,40.48957682]
["bitfinex","SOLUSD",1773329438560,11.01002172,86.47,86.438,11.56895383]
["bitfinex","SOLUSD",1773329439068,11.01002172,86.47,86.44,11.01002172]
["bitfinex","SOLUSD",1773329439268,11.56483826,86.469,86.438,11.56895383]
["bitfinex","SOLUSD",1773329440070,11.01002172,86.48,86.451,0.71267411]
["bitfinex","SOLUSD",1773329440268,11.56350096,86.479,86.451,0.71267411]
["bitfinex","SOLUSD",1773329441669,40.47225337,86.479,86.451,0.71267411]
["bitfinex","SOLUSD",1773329441853,0.70576653,86.469,86.436,8.12]
["bitfinex","SOLUSD",1773329442051,40.47225337,86.479,86.441,0.71267411]
["bitfinex","SOLUSD",1773329442362,0.70576653,86.478,86.441,0.71267411]
["bitfinex","SOLUSD",1773329442562,11.01002172,86.46,86.43,0.71267411]
["bitfinex","SOLUSD",1773329442763,0.70576653,86.459,86.42,11.72269583]
["bitfinex","SOLUSD",1773329443073,0.70576653,86.459,86.356,46.31953311]
["bitfinex","SOLUSD",1773329443074,11.01002172,86.44,86.41,11.72269583]
["bitfinex","SOLUSD",1773329443371,11.5676476,86.448,86.42,11.01002172]
["bitfinex","SOLUSD",1773329443560,11.5676476,86.448,86.417,0.76310493]
["bitfinex","SOLUSD",1773329443868,40.4867666,86.448,86.417,0.76310493]
["bitfinex","SOLUSD",1773329444367,11.01002172,86.44,86.407,19.69308554]
["bitfinex","SOLUSD",1773329444569,11.01002172,86.44,86.41,11.01002172]
["bitfinex","SOLUSD",1773329444762,40.4867666,86.448,86.411,0.76310493]
["bitfinex","SOLUSD",1773329444954,11.01002172,86.44,86.411,0.76310493]
["bitfinex","SOLUSD",1773329445557,0.70423111,86.429,86.393,8.12]
["bitfinex","SOLUSD",1773329445758,11.01002172,86.42,86.39,11.01002172]
["bitfinex","SOLUSD",1773329445956,8.12,86.438,86.4,11.77312665]
["bitfinex","SOLUSD",1773329445957,11.01002172,86.43,86.4,11.77312665]
["bitfinex","SOLUSD",1773329446470,11.01002172,86.43,86.4,0.76310493]
["bitfinex","SOLUSD",1773329446973,0.70423111,86.456,86.421,0.76310493]
["bitfinex","SOLUSD",1773329447170,8.12,86.46,86.431,0.76310493]
["bitfinex","SOLUSD",1773329447770,11.56617587,86.459,86.432,12.33289389]
["bitfinex","SOLUSD",1773329448159,11.56565249,86.463,86.433,0.76310493]
["bitfinex","SOLUSD",1773329448358,11.56504831,86.468,86.441,0.76310493]
["bitfinex","SOLUSD",1773329448860,8.12,86.486,86.44,11.01002172]
["bitfinex","SOLUSD",1773329448861,11.01002172,86.48,86.45,11.01002172]
["bitfinex","SOLUSD",1773329449168,11.71425283,86.48,86.441,0.76310493]
["bitfinex","SOLUSD",1773329449760,11.71425283,86.48,86.442,11.56845052]
["bitfinex","SOLUSD",1773329449960,12.26773207,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1773329450267,46.24119255,86.503,86.442,11.56845052]
["bitfinex","SOLUSD",1773329450268,22.57215879,86.49,86.461,0.76310493]
["bitfinex","SOLUSD",1773329450467,11.01002172,86.48,86.45,11.75816088]
["bitfinex","SOLUSD",1773329450974,0.71146357,86.489,86.451,0.74813916]
["bitfinex","SOLUSD",1773329451581,22.57215879,86.49,86.46,11.01002172]
["bitfinex","SOLUSD",1773329451960,11.56142934,86.495,86.471,0.74813916]
["bitfinex","SOLUSD",1773329452163,11.01002172,86.49,86.461,12.31404748]
["bitfinex","SOLUSD",1773329452670,11.01002172,86.49,86.462,0.74813916]
["bitfinex","SOLUSD",1773329452975,11.56142934,86.495,86.462,0.74813916]
["bitfinex","SOLUSD",1773329453164,11.56142934,86.495,86.47,11.01002172]
["bitfinex","SOLUSD",1773329453477,11.01002172,86.5,86.471,0.74813916]
["bitfinex","SOLUSD",1773329454266,11.56082729,86.499,86.471,0.74813916]
["bitfinex","SOLUSD",1773329454467,40.46289552,86.499,86.471,0.74813916]
["bitfinex","SOLUSD",1773329454863,40.46289552,86.499,86.46,19.13002172]
["bitfinex","SOLUSD",1773329454864,11.55962454,86.508,86.473,0.74813916]
["bitfinex","SOLUSD",1773329455168,11.55962454,86.508,86.481,0.74813916]
["bitfinex","SOLUSD",1773329458492,11.55962454,86.508,86.46,8.12]
["bitfinex","SOLUSD",1773329458493,11.72148529,86.49,86.46,8.12]
["bitfinex","SOLUSD",1773329459786,11.01002172,86.49,86.462,0.74813916]
["bitfinex","SOLUSD",1773329459989,11.56216397,86.489,86.464,0.74813916]
["bitfinex","SOLUSD",1773329460295,40.4675739,86.489,86.46,8.12]
["bitfinex","SOLUSD",1773329460474,11.56216397,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773329460789,11.01002172,86.49,86.471,0.74813916]
["bitfinex","SOLUSD",1773329461089,11.01002172,86.49,86.46,8.12]
["bitfinex","SOLUSD",1773329461269,11.01002172,86.49,86.46,12.31418126]
["bitfinex","SOLUSD",1773329461476,11.01002172,86.49,86.461,0.74813916]
["bitfinex","SOLUSD",1773329461676,11.56146414,86.495,86.461,0.74813916]
["bitfinex","SOLUSD",1773329461876,11.56082729,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773329462090,11.56082729,86.499,86.472,0.74813916]
["bitfinex","SOLUSD",1773329462874,40.46289552,86.499,86.472,0.74813916]
["bitfinex","SOLUSD",1773329463890,57.7936645,86.515,86.481,0.74813916]
["bitfinex","SOLUSD",1773329463891,11.01002172,86.51,86.481,0.74813916]
["bitfinex","SOLUSD",1773329465581,102.8,86.795,86.501,0.74813916]
["bitfinex","SOLUSD",1773329465582,0.71146357,86.537,86.501,0.74813916]
["bitfinex","SOLUSD",1773329465782,11.01002172,86.52,86.501,0.74813916]
["bitfinex","SOLUSD",1773329465999,0.71146357,86.535,86.501,0.74813916]
["bitfinex","SOLUSD",1773329466000,11.01002172,86.53,86.501,0.74813916]
["bitfinex","SOLUSD",1773329466199,0.71146357,86.529,86.491,0.74813916]
["bitfinex","SOLUSD",1773329466497,11.11002172,86.56,86.521,0.74813916]
["bitfinex","SOLUSD",1773329466678,0.1,86.56,86.531,0.74813916]
["bitfinex","SOLUSD",1773329466884,11.11002172,86.56,86.531,0.74813916]
["bitfinex","SOLUSD",1773329467085,11.55281368,86.559,86.531,0.74813916]
["bitfinex","SOLUSD",1773329467285,11.01002172,86.55,86.524,8.12]
["bitfinex","SOLUSD",1773329467492,11.55281368,86.559,86.525,0.74813916]
["bitfinex","SOLUSD",1773329467797,11.01002172,86.55,86.525,0.74813916]
["bitfinex","SOLUSD",1773329467977,11.01002172,86.54,86.524,8.12]
["bitfinex","SOLUSD",1773329468182,11.01002172,86.55,86.519,11.55806827]
["bitfinex","SOLUSD",1773329468397,11.55308062,86.557,86.521,0.74813916]
["bitfinex","SOLUSD",1773329468599,11.01002172,86.55,86.521,0.74813916]
["bitfinex","SOLUSD",1773329468903,0.71146357,86.529,86.491,0.74813916]
["bitfinex","SOLUSD",1773329469091,11.01002172,86.52,86.492,0.74813916]
["bitfinex","SOLUSD",1773329469403,11.01002172,86.53,86.492,0.74813916]
["bitfinex","SOLUSD",1773329469904,0.71146357,86.519,86.481,0.74813916]
["bitfinex","SOLUSD",1773329470085,11.55949092,86.509,86.481,0.74813916]
["bitfinex","SOLUSD",1773329470777,11.01002172,86.5,86.481,0.74813916]
["bitfinex","SOLUSD",1773329471094,11.55880546,86.515,86.482,0.74813916]
["bitfinex","SOLUSD",1773329471402,11.01002172,86.51,86.482,0.74813916]
["bitfinex","SOLUSD",1773329472180,11.55949092,86.509,86.482,0.74813916]
["bitfinex","SOLUSD",1773329472500,40.45821822,86.509,86.482,0.74813916]
["bitfinex","SOLUSD",1773329472702,11.55949092,86.509,86.484,0.74813916]
["bitfinex","SOLUSD",1773329474598,0.71146357,86.508,86.478,0.74813916]
["bitfinex","SOLUSD",1773329474799,11.55949092,86.509,86.48,11.01002172]
["bitfinex","SOLUSD",1773329475104,11.55949092,86.509,86.481,0.74813916]
["bitfinex","SOLUSD",1773329475399,11.55874957,86.515,86.481,0.74813916]
["bitfinex","SOLUSD",1773329475588,11.01002172,86.51,86.481,0.74813916]
["bitfinex","SOLUSD",1773329475980,8.12,86.534,86.491,0.74813916]
["bitfinex","SOLUSD",1773329475981,11.55815358,86.52,86.491,0.74813916]
["bitfinex","SOLUSD",1773329476310,11.01002172,86.55,86.511,0.74813916]
["bitfinex","SOLUSD",1773329476484,40.4395198,86.549,86.521,0.74813916]
["bitfinex","SOLUSD",1773329476683,40.4395198,86.549,86.511,0.74813916]
["bitfinex","SOLUSD",1773329476684,11.01002172,86.54,86.511,0.74813916]
["bitfinex","SOLUSD",1773329476894,11.01002172,86.54,86.492,8.12]
["bitfinex","SOLUSD",1773329476895,11.01002172,86.54,86.512,0.74813916]
["bitfinex","SOLUSD",1773329477091,11.72148529,86.54,86.501,0.74813916]
["bitfinex","SOLUSD",1773329477298,11.72148529,86.54,86.51,11.75816088]
["bitfinex","SOLUSD",1773329478604,11.55548365,86.539,86.511,0.74813916]
["bitfinex","SOLUSD",1773329478804,11.55548365,86.539,86.513,0.74813916]
["bitfinex","SOLUSD",1773329479382,28.88537129,86.549,86.521,0.74813916]
["bitfinex","SOLUSD",1773329479802,11.01002172,86.54,86.521,0.74813916]
["bitfinex","SOLUSD",1773329480402,28.88537129,86.549,86.521,0.74813916]
["bitfinex","SOLUSD",1773329480707,11.55548365,86.539,86.521,0.74813916]
["bitfinex","SOLUSD",1773329481288,11.55428201,86.548,86.521,0.74813916]
["bitfinex","SOLUSD",1773329482106,11.01002172,86.55,86.523,0.74613032]
["bitfinex","SOLUSD",1773329482401,11.01002172,86.54,86.511,12.30522857]
["bitfinex","SOLUSD",1773329482607,40.4395198,86.549,86.522,0.74613032]
["bitfinex","SOLUSD",1773329482608,11.55414851,86.549,86.522,0.74613032]
["bitfinex","SOLUSD",1773329483192,11.55294715,86.558,86.522,0.74613032]
["bitfinex","SOLUSD",1773329483390,11.01002172,86.55,86.522,0.74613032]
["bitfinex","SOLUSD",1773329483587,11.11002172,86.56,86.522,0.74613032]
["bitfinex","SOLUSD",1773329483787,11.55015123,86.579,86.551,0.74613032]
["bitfinex","SOLUSD",1773329484003,11.55015123,86.579,86.522,0.74613032]
["bitfinex","SOLUSD",1773329484004,11.01002172,86.56,86.522,0.74613032]
["bitfinex","SOLUSD",1773329484198,11.01002172,86.56,86.53,11.01002172]
["bitfinex","SOLUSD",1773329484399,11.01002172,86.56,86.531,0.74613032]
["bitfinex","SOLUSD",1773329484598,11.55041177,86.577,86.542,11.55508308]
["bitfinex","SOLUSD",1773329484908,11.55041177,86.577,86.543,0.74613032]
["bitfinex","SOLUSD",1773329485116,11.54881104,86.589,86.56,11.01002172]
["bitfinex","SOLUSD",1773329485491,0.78951957,86.588,86.553,0.74613032]
["bitfinex","SOLUSD",1773329485711,0.78951957,86.579,86.553,0.74613032]
["bitfinex","SOLUSD",1773329486013,0.78951957,86.579,86.533,11.55628488]
["bitfinex","SOLUSD",1773329486195,0.78951957,86.579,86.55,11.01002172]
["bitfinex","SOLUSD",1773329486599,0.78951957,86.588,86.55,11.01002172]
["bitfinex","SOLUSD",1773329486799,11.5490778,86.587,86.56,11.01002172]
["bitfinex","SOLUSD",1773329487198,11.5490778,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773329487199,0.1,86.59,86.57,11.01002172]
["bitfinex","SOLUSD",1773329487501,11.54881104,86.589,86.56,11.01002172]
["bitfinex","SOLUSD",1773329487698,0.1,86.59,86.57,11.01002172]
["bitfinex","SOLUSD",1773329487902,0.1,86.6,86.58,11.01002172]
["bitfinex","SOLUSD",1773329488108,11.54631084,86.608,86.59,11.01002172]
["bitfinex","SOLUSD",1773329488498,1.05347067,86.616,86.59,11.01002172]
["bitfinex","SOLUSD",1773329488720,0.78951957,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1773329488893,0.78951957,86.612,86.59,11.01002172]
["bitfinex","SOLUSD",1773329489100,11.54547763,86.614,86.59,11.01002172]
["bitfinex","SOLUSD",1773329489910,11.54547763,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1773329490113,0.78951957,86.613,86.581,11.54987814]
["bitfinex","SOLUSD",1773329490817,11.54574423,86.612,86.59,11.01002172]
["bitfinex","SOLUSD",1773329491121,6.43503888,86.615,86.591,0.60098041]
["bitfinex","SOLUSD",1773329491418,0.78951957,86.629,86.581,11.88690745]
["bitfinex","SOLUSD",1773329491599,11.01002172,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773329491923,8.1,86.631,86.55,19.11002172]
["bitfinex","SOLUSD",1773329491924,0.78951957,86.589,86.55,19.11002172]
["bitfinex","SOLUSD",1773329492094,0.78951957,86.599,86.58,11.01002172]
["bitfinex","SOLUSD",1773329492807,12.33532812,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1773329493196,0.78951957,86.609,86.58,11.01002172]
["bitfinex","SOLUSD",1773329493425,0.78951957,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773329494512,0.78951957,86.607,86.58,11.01002172]
["bitfinex","SOLUSD",1773329494712,0.78951957,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773329495519,0.78951957,86.589,86.574,8.1]
["bitfinex","SOLUSD",1773329495819,0.78951957,86.579,86.535,11.55597082]
["bitfinex","SOLUSD",1773329496120,0.78951957,86.559,86.53,22.56669894]
["bitfinex","SOLUSD",1773329496323,0.78951957,86.549,86.51,11.01002172]
["bitfinex","SOLUSD",1773329496523,23.35498854,86.54,86.514,11.55869008]
["bitfinex","SOLUSD",1773329496728,23.35498854,86.54,86.509,19.65948567]
["bitfinex","SOLUSD",1773329496729,0.78951957,86.539,86.509,19.65948567]
["bitfinex","SOLUSD",1773329497024,0.78951957,86.539,86.51,11.01002172]
["bitfinex","SOLUSD",1773329497537,11.01002172,86.56,86.52,11.01002172]
["bitfinex","SOLUSD",1773329497742,11.01002172,86.56,86.511,0.74613032]
["bitfinex","SOLUSD",1773329497743,0.78951957,86.549,86.511,0.74613032]
["bitfinex","SOLUSD",1773329498408,0.78951957,86.549,86.51,10.99047302]
["bitfinex","SOLUSD",1773329498804,0.78951957,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329499014,0.78951957,86.547,86.511,40.45728288]
["bitfinex","SOLUSD",1773329499828,0.78951957,86.539,86.5,10.99047302]
["bitfinex","SOLUSD",1773329500132,0.78951957,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329500510,0.78951957,86.539,86.5,10.99047302]
["bitfinex","SOLUSD",1773329500921,10.99047302,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1773329501127,0.78951957,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773329501521,0.78951957,86.529,86.498,8.1]
["bitfinex","SOLUSD",1773329501720,0.78951957,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1773329501926,0.78951957,86.529,86.5,10.99047302]
["bitfinex","SOLUSD",1773329502225,0.78951957,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1773329502812,0.78951957,86.529,86.5,10.99047302]
["bitfinex","SOLUSD",1773329503017,11.55561718,86.538,86.498,8.1]
["bitfinex","SOLUSD",1773329503018,0.78951957,86.527,86.498,8.1]
["bitfinex","SOLUSD",1773329503427,0.78951957,86.527,86.5,10.99047302]
["bitfinex","SOLUSD",1773329505131,12.42762737,86.526,86.5,10.99047302]
["bitfinex","SOLUSD",1773329505323,0.87040758,86.519,86.49,10.99047302]
["bitfinex","SOLUSD",1773329505845,11.55721979,86.526,86.491,0.83759367]
["bitfinex","SOLUSD",1773329506033,11.55721979,86.526,86.5,10.99047302]
["bitfinex","SOLUSD",1773329506231,12.42762737,86.526,86.491,0.83759367]
["bitfinex","SOLUSD",1773329506543,0.87040758,86.525,86.491,0.83759367]
["bitfinex","SOLUSD",1773329507243,0.87040758,86.517,86.48,10.99047302]
["bitfinex","SOLUSD",1773329507540,0.87040758,86.509,86.471,11.56448346]
["bitfinex","SOLUSD",1773329508043,0.87040758,86.499,86.471,11.56448346]
["bitfinex","SOLUSD",1773329508928,11.55828844,86.518,86.49,10.99047302]
["bitfinex","SOLUSD",1773329509128,12.42869602,86.518,86.49,10.99047302]
["bitfinex","SOLUSD",1773329509349,12.42869602,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1773329509549,0.14216157,86.558,86.491,11.56189661]
["bitfinex","SOLUSD",1773329509550,0.87040758,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329509852,0.87040758,86.549,86.52,10.99047302]
["bitfinex","SOLUSD",1773329510024,11.55431816,86.548,86.52,10.99047302]
["bitfinex","SOLUSD",1773329510732,0.86200426,86.547,86.51,10.99047302]
["bitfinex","SOLUSD",1773329510939,0.86200426,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329511137,0.86200426,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329511336,0.86200426,86.545,86.52,10.99047302]
["bitfinex","SOLUSD",1773329511552,0.86200426,86.545,86.51,22.54974558]
["bitfinex","SOLUSD",1773329511750,0.86200426,86.545,86.52,10.99047302]
["bitfinex","SOLUSD",1773329512238,0.86200426,86.539,86.502,8.12]
["bitfinex","SOLUSD",1773329512441,11.55454902,86.546,86.487,11.56238016]
["bitfinex","SOLUSD",1773329512442,0.86200426,86.519,86.487,11.56238016]
["bitfinex","SOLUSD",1773329513247,0.86200426,86.517,86.48,10.99047302]
["bitfinex","SOLUSD",1773329513562,0.86200426,86.517,86.46,0.14216157]
["bitfinex","SOLUSD",1773329513563,0.86200426,86.517,86.49,10.99047302]
["bitfinex","SOLUSD",1773329513730,0.86200426,86.526,86.5,10.99047302]
["bitfinex","SOLUSD",1773329514135,0.86200426,86.526,86.487,0.92240225]
["bitfinex","SOLUSD",1773329514136,0.86200426,86.526,86.49,10.99047302]
["bitfinex","SOLUSD",1773329515453,0.86200426,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1773329516536,0.86200426,86.524,86.491,40.46663814]
["bitfinex","SOLUSD",1773329517355,11.55762051,86.523,86.5,10.99047302]
["bitfinex","SOLUSD",1773329517757,0.86200426,86.519,86.49,10.99047302]
["bitfinex","SOLUSD",1773329518561,0.86200426,86.519,86.5,10.99047302]
["bitfinex","SOLUSD",1773329518757,0.86200426,86.519,86.49,22.55247684]
["bitfinex","SOLUSD",1773329520259,0.86200426,86.518,86.478,0.92240225]
["bitfinex","SOLUSD",1773329520448,0.86200426,86.527,86.5,10.99047302]
["bitfinex","SOLUSD",1773329520950,0.86200426,86.525,86.491,0.92240225]
["bitfinex","SOLUSD",1773329521154,0.86200426,86.509,86.481,11.56314744]
["bitfinex","SOLUSD",1773329521355,10.99047302,86.5,86.472,0.92240225]
["bitfinex","SOLUSD",1773329521560,11.85247728,86.5,86.472,0.92240225]
["bitfinex","SOLUSD",1773329521755,0.86200426,86.509,86.472,0.92240225]
["bitfinex","SOLUSD",1773329522258,11.56082729,86.499,86.471,11.56453188]
["bitfinex","SOLUSD",1773329522443,0.86200426,86.498,86.471,11.56453188]
["bitfinex","SOLUSD",1773329523865,0.86200426,86.489,86.452,28.91747205]
["bitfinex","SOLUSD",1773329524062,0.86200426,86.489,86.46,10.99047302]
["bitfinex","SOLUSD",1773329524355,0.86200426,86.489,86.47,10.99047302]
["bitfinex","SOLUSD",1773329524563,0.86200426,86.489,86.453,48.60442505]
["bitfinex","SOLUSD",1773329524564,0.86200426,86.513,86.481,0.92240225]
["bitfinex","SOLUSD",1773329524756,0.86200426,86.513,86.49,10.99047302]
["bitfinex","SOLUSD",1773329524757,12.42108026,86.513,86.49,10.99047302]
["bitfinex","SOLUSD",1773329525964,0.86200426,86.563,86.502,0.92240225]
["bitfinex","SOLUSD",1773329526267,0.86200426,86.563,86.526,0.92240225]
["bitfinex","SOLUSD",1773329526458,0.86200426,86.563,86.54,10.99047302]
["bitfinex","SOLUSD",1773329526847,0.86200426,86.563,86.53,10.99047302]
["bitfinex","SOLUSD",1773329527050,0.86200426,86.574,86.55,10.99047302]
["bitfinex","SOLUSD",1773329527259,11.55094544,86.573,86.55,10.99047302]
["bitfinex","SOLUSD",1773329527754,11.55094544,86.573,86.54,10.99047302]
["bitfinex","SOLUSD",1773329527949,0.86200426,86.57,86.55,10.99047302]
["bitfinex","SOLUSD",1773329528143,0.86200426,86.57,86.534,8.12]
["bitfinex","SOLUSD",1773329528363,0.86200426,86.569,86.53,10.99047302]
["bitfinex","SOLUSD",1773329529062,0.86200426,86.549,86.51,10.99047302]
["bitfinex","SOLUSD",1773329529662,0.86200426,86.539,86.5,19.11047302]
["bitfinex","SOLUSD",1773329530046,0.86200426,86.537,86.5,30.67104419]
["bitfinex","SOLUSD",1773329530249,0.86200426,86.529,86.49,10.99047302]
["bitfinex","SOLUSD",1773329530462,0.86200426,86.529,86.5,10.99047302]
["bitfinex","SOLUSD",1773329530665,12.41762144,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329530856,41.3066644,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329531164,0.86200426,86.537,86.51,10.99047302]
["bitfinex","SOLUSD",1773329531959,11.5568191,86.529,86.5,10.99047302]
["bitfinex","SOLUSD",1773329532159,11.5568191,86.529,86.51,10.99047302]
["bitfinex","SOLUSD",1773329532356,8.12,86.56,86.52,10.99047302]
["bitfinex","SOLUSD",1773329532357,11.55446784,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329533069,11.55446784,86.547,86.509,0.92240225]
["bitfinex","SOLUSD",1773329533070,11.85247728,86.56,86.53,10.99047302]
["bitfinex","SOLUSD",1773329533373,11.55319608,86.557,86.522,0.92240225]
["bitfinex","SOLUSD",1773329533549,0.86200426,86.556,86.53,10.99047302]
["bitfinex","SOLUSD",1773329534270,12.41535184,86.555,86.53,10.99047302]
["bitfinex","SOLUSD",1773329534668,12.41535184,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1773329536164,0.86200426,86.554,86.52,10.99047302]
["bitfinex","SOLUSD",1773329536775,0.86200426,86.554,86.512,11.55909006]
["bitfinex","SOLUSD",1773329536954,10.99047302,86.53,86.501,0.92240225]
["bitfinex","SOLUSD",1773329537158,0.86200426,86.539,86.501,12.48291527]
["bitfinex","SOLUSD",1773329537870,0.86200426,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329538064,0.86200426,86.549,86.511,0.92240225]
["bitfinex","SOLUSD",1773329538269,0.86200426,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1773329539091,0.86200426,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329539579,0.86200426,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773329540172,0.86200426,86.539,86.507,11.5596812]
["bitfinex","SOLUSD",1773329540871,11.55561718,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329541170,1.03182318,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1773329541880,1.03182318,86.571,86.53,10.99047302]
["bitfinex","SOLUSD",1773329542080,1.03182318,86.559,86.52,10.99047302]
["bitfinex","SOLUSD",1773329542267,1.03182318,86.549,86.511,1.03168879]
["bitfinex","SOLUSD",1773329542763,1.03182318,86.549,86.52,10.99047302]
["bitfinex","SOLUSD",1773329543081,1.03182318,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1773329543282,1.03182318,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329543479,41.47181023,86.548,86.511,1.03168879]
["bitfinex","SOLUSD",1773329543666,1.03182318,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329544384,11.55380909,86.552,86.521,1.03168879]
["bitfinex","SOLUSD",1773329545479,1.03182318,86.557,86.521,1.03168879]
["bitfinex","SOLUSD",1773329545666,1.03182318,86.557,86.522,12.58944288]
["bitfinex","SOLUSD",1773329545864,1.03182318,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329546177,1.03182318,86.539,86.506,11.55983854]
["bitfinex","SOLUSD",1773329546356,1.03182318,86.539,86.5,10.99047302]
["bitfinex","SOLUSD",1773329546558,1.03182318,86.539,86.502,11.56029452]
["bitfinex","SOLUSD",1773329546868,1.03182318,86.539,86.51,12.02216181]
["bitfinex","SOLUSD",1773329547185,1.03182318,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329548380,1.03182318,86.537,86.51,10.99047302]
["bitfinex","SOLUSD",1773329548582,1.03182318,86.537,86.503,1.03168879]
["bitfinex","SOLUSD",1773329548885,1.03182318,86.537,86.51,10.99047302]
["bitfinex","SOLUSD",1773329549066,1.03182318,86.529,86.496,11.561138]
["bitfinex","SOLUSD",1773329549863,1.03182318,86.529,86.501,1.03168879]
["bitfinex","SOLUSD",1773329550064,11.55561718,86.538,86.511,1.03168879]
["bitfinex","SOLUSD",1773329550471,11.55561718,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329550472,1.03182318,86.538,86.51,10.99047302]
["bitfinex","SOLUSD",1773329550670,1.03182318,86.538,86.496,28.90307066]
["bitfinex","SOLUSD",1773329550671,10.99047302,86.53,86.504,11.56004129]
["bitfinex","SOLUSD",1773329550866,1.03182318,86.529,86.499,11.56079576]
["bitfinex","SOLUSD",1773329551787,8.12,86.543,86.511,1.03168879]
["bitfinex","SOLUSD",1773329551979,1.03182318,86.548,86.52,10.99047302]
["bitfinex","SOLUSD",1773329552483,1.03182318,86.548,86.511,1.03168879]
["bitfinex","SOLUSD",1773329552691,12.58623869,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329552982,1.03182318,86.539,86.506,19.67977462]
["bitfinex","SOLUSD",1773329553167,1.03182318,86.539,86.507,1.03168879]
["bitfinex","SOLUSD",1773329553364,11.55441551,86.547,86.52,10.99047302]
["bitfinex","SOLUSD",1773329553568,40.4404543,86.547,86.511,1.03168879]
["bitfinex","SOLUSD",1773329553784,1.03182318,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329554170,1.03182318,86.539,86.506,19.6798395]
["bitfinex","SOLUSD",1773329554384,1.03182318,86.539,86.51,10.99047302]
["bitfinex","SOLUSD",1773329554577,11.55561718,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773329554888,12.58744036,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773329555484,1.03182318,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773329555670,1.03182318,86.537,86.506,11.5598162]
["bitfinex","SOLUSD",1773329556185,1.03182318,86.537,86.502,12.59210451]
["bitfinex","SOLUSD",1773329556482,1.03182318,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773329556689,1.03182318,86.517,86.485,11.56269873]
["bitfinex","SOLUSD",1773329556872,1.03182318,86.517,86.49,10.99047302]
["bitfinex","SOLUSD",1773329557067,1.03182318,86.517,86.485,11.56269873]
["bitfinex","SOLUSD",1773329557274,1.03182318,86.517,86.478,28.90886326]
["bitfinex","SOLUSD",1773329557275,1.03182318,86.489,86.382,1.03168879]
["bitfinex","SOLUSD",1773329557487,6.50682343,86.516,86.403,1.03168879]
["bitfinex","SOLUSD",1773329557488,1.03182318,86.439,86.403,1.03168879]
["bitfinex","SOLUSD",1773329557706,1.03182318,86.457,86.43,10.99047302]
["bitfinex","SOLUSD",1773329557872,8.41568308,86.496,86.431,1.03168879]
["bitfinex","SOLUSD",1773329557873,1.03182318,86.476,86.431,1.03168879]
["bitfinex","SOLUSD",1773329558075,10.99047302,86.46,86.431,1.03168879]
["bitfinex","SOLUSD",1773329558283,1.03182318,86.459,86.42,10.99047302]
["bitfinex","SOLUSD",1773329558486,1.03182318,86.459,86.421,1.03168879]
["bitfinex","SOLUSD",1773329558687,1.03182318,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773329558890,12.59813283,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1773329559190,1.03182318,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773329559883,11.0148737,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1773329560088,1.03182318,86.435,86.4,11.0148737]
["bitfinex","SOLUSD",1773329560271,11.0148737,86.43,86.401,1.03168879]
["bitfinex","SOLUSD",1773329560473,1.03182318,86.435,86.401,1.03168879]
["bitfinex","SOLUSD",1773329560672,11.56952125,86.434,86.402,11.57380616]
["bitfinex","SOLUSD",1773329560991,11.0148737,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1773329561296,1.03182318,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773329561499,11.0148737,86.42,86.402,11.57380616]
["bitfinex","SOLUSD",1773329561699,1.03182318,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773329561886,11.0148737,86.42,86.392,1.03168879]
["bitfinex","SOLUSD",1773329562083,11.57032443,86.428,86.392,1.03168879]
["bitfinex","SOLUSD",1773329562475,11.0148737,86.42,86.392,1.03168879]
["bitfinex","SOLUSD",1773329562675,11.0148737,86.42,86.32,6.8157003]
["bitfinex","SOLUSD",1773329562676,12.04669688,86.41,86.371,1.03168879]
["bitfinex","SOLUSD",1773329562894,12.60214761,86.428,86.391,1.03168879]
["bitfinex","SOLUSD",1773329563394,11.0148737,86.41,86.381,41.54985828]
["bitfinex","SOLUSD",1773329564381,11.57286856,86.409,86.381,12.60830864]
["bitfinex","SOLUSD",1773329564577,11.57286856,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773329564578,1.06163615,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773329564777,12.07650985,86.4,86.38,0.2]
["bitfinex","SOLUSD",1773329564990,11.0148737,86.39,86.37,11.57801347]
["bitfinex","SOLUSD",1773329565177,1.06163615,86.39,86.37,11.57801347]
["bitfinex","SOLUSD",1773329565393,11.0148737,86.4,86.37,11.57801347]
["bitfinex","SOLUSD",1773329565592,11.0148737,86.39,86.37,11.57801347]
["bitfinex","SOLUSD",1773329565791,11.0148737,86.4,86.37,11.57801347]
["bitfinex","SOLUSD",1773329565990,12.63584418,86.399,86.363,1.10065559]
["bitfinex","SOLUSD",1773329566191,12.63584418,86.399,86.362,40.52708366]
["bitfinex","SOLUSD",1773329566192,12.07650985,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773329566394,12.07650985,86.39,86.35,11.0148737]
["bitfinex","SOLUSD",1773329566395,1.06163615,86.379,86.344,11.58158065]
["bitfinex","SOLUSD",1773329566622,12.07650985,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773329566786,8.12,86.389,86.351,1.10065559]
["bitfinex","SOLUSD",1773329567091,8.12,86.393,86.37,11.0148737]
["bitfinex","SOLUSD",1773329567305,8.12,86.393,86.371,1.10065559]
["bitfinex","SOLUSD",1773329567996,12.63584418,86.399,86.361,1.10065559]
["bitfinex","SOLUSD",1773329568194,12.63584418,86.399,86.37,11.0148737]
["bitfinex","SOLUSD",1773329568905,1.06163615,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1773329569108,1.06163615,86.389,86.356,11.57994256]
["bitfinex","SOLUSD",1773329569400,11.0148737,86.38,86.356,11.57994256]
["bitfinex","SOLUSD",1773329570705,1.15000059,86.399,86.37,11.0148737]
["bitfinex","SOLUSD",1773329570882,1.15000059,86.399,86.361,1.17075594]
["bitfinex","SOLUSD",1773329571087,1.15000059,86.389,86.356,11.57994256]
["bitfinex","SOLUSD",1773329571508,11.0148737,86.38,86.356,11.57994256]
["bitfinex","SOLUSD",1773329571680,11.0148737,86.38,86.351,19.70052543]
["bitfinex","SOLUSD",1773329571887,11.0148737,86.38,86.351,11.58052543]
["bitfinex","SOLUSD",1773329572401,8.12,86.391,86.334,8.12]
["bitfinex","SOLUSD",1773329572402,11.0148737,86.36,86.334,8.12]
["bitfinex","SOLUSD",1773329572605,11.0148737,86.37,86.33,11.2148737]
["bitfinex","SOLUSD",1773329572806,1.15681828,86.403,86.351,1.17075594]
["bitfinex","SOLUSD",1773329572807,11.0148737,86.38,86.351,1.17075594]
["bitfinex","SOLUSD",1773329572984,11.5757569,86.388,86.351,1.17075594]
["bitfinex","SOLUSD",1773329573298,12.72575749,86.388,86.351,1.17075594]
["bitfinex","SOLUSD",1773329573508,1.15000059,86.387,86.351,1.17075594]
["bitfinex","SOLUSD",1773329573893,11.57505813,86.393,86.361,1.17075594]
["bitfinex","SOLUSD",1773329574101,11.0148737,86.39,86.361,1.17075594]
["bitfinex","SOLUSD",1773329574603,1.15000059,86.4,86.37,12.18562964]
["bitfinex","SOLUSD",1773329574804,1.15000059,86.409,86.38,11.0148737]
["bitfinex","SOLUSD",1773329575003,11.0148737,86.43,86.391,1.17075594]
["bitfinex","SOLUSD",1773329575184,12.16487429,86.43,86.391,1.17075594]
["bitfinex","SOLUSD",1773329575385,1.15000059,86.429,86.391,1.17075594]
["bitfinex","SOLUSD",1773329575787,1.15000059,86.429,86.4,11.0148737]
["bitfinex","SOLUSD",1773329576405,1.15000059,86.429,86.391,1.17075594]
["bitfinex","SOLUSD",1773329576706,1.15000059,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1773329576902,11.0148737,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1773329577106,1.15000059,86.419,86.39,11.0148737]
["bitfinex","SOLUSD",1773329578887,1.15000059,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773329578888,12.72161756,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773329579797,1.15000059,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1773329580003,1.15000059,86.418,86.386,1.17075594]
["bitfinex","SOLUSD",1773329580214,11.57161697,86.419,86.377,11.57715595]
["bitfinex","SOLUSD",1773329580215,1.15000059,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1773329580508,1.15000059,86.389,86.359,11.579569]
["bitfinex","SOLUSD",1773329580885,1.15000059,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773329581091,11.0148737,86.4,86.37,11.0148737]
["bitfinex","SOLUSD",1773329581289,1.15000059,86.399,86.36,11.0148737]
["bitfinex","SOLUSD",1773329581596,11.0148737,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773329582098,1.15000059,86.389,86.36,11.0148737]
["bitfinex","SOLUSD",1773329582406,11.0148737,86.39,86.361,1.17075594]
["bitfinex","SOLUSD",1773329583205,11.0148737,86.4,86.371,1.17075594]
["bitfinex","SOLUSD",1773329584408,11.57300249,86.408,86.35,8.12]
["bitfinex","SOLUSD",1773329584409,1.15000059,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1773329584606,1.15000059,86.398,86.36,12.18562964]
["bitfinex","SOLUSD",1773329584803,11.0148737,86.39,86.361,1.17075594]
["bitfinex","SOLUSD",1773329584991,11.0148737,86.38,86.353,11.58037358]
["bitfinex","SOLUSD",1773329585195,1.15000059,86.378,86.35,11.0148737]
["bitfinex","SOLUSD",1773329585595,1.15000059,86.378,86.345,1.17075594]
["bitfinex","SOLUSD",1773329585795,11.0148737,86.37,86.344,11.58156458]
["bitfinex","SOLUSD",1773329586401,11.0148737,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1773329586595,1.15000059,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773329587202,1.15000059,86.369,86.34,0.2]
["bitfinex","SOLUSD",1773329587203,1.15000059,86.359,86.34,0.2]
["bitfinex","SOLUSD",1773329587410,1.15000059,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773329587992,1.15000059,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773329588290,11.0148737,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773329588500,11.0148737,86.36,86.331,1.17075594]
["bitfinex","SOLUSD",1773329589310,11.0148737,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773329589700,1.15000059,86.357,86.33,0.2]
["bitfinex","SOLUSD",1773329589898,11.0148737,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773329590210,1.15000059,86.339,86.293,1.17075594]
["bitfinex","SOLUSD",1773329590408,8.12,86.35,86.312,1.17075594]
["bitfinex","SOLUSD",1773329590613,19.1348737,86.35,86.312,1.17075594]
["bitfinex","SOLUSD",1773329590911,11.0148737,86.35,86.321,1.17075594]
["bitfinex","SOLUSD",1773329591095,1.15000059,86.34,86.312,1.17075594]
["bitfinex","SOLUSD",1773329591295,11.58225135,86.339,86.313,11.58574027]
["bitfinex","SOLUSD",1773329591495,1.15000059,86.338,86.313,11.58574027]
["bitfinex","SOLUSD",1773329591903,8.12,86.36,86.314,1.17075594]
["bitfinex","SOLUSD",1773329591904,1.15000059,86.349,86.314,1.17075594]
["bitfinex","SOLUSD",1773329592104,11.0148737,86.35,86.321,1.17075594]
["bitfinex","SOLUSD",1773329592312,8.12,86.358,86.313,40.55009094]
["bitfinex","SOLUSD",1773329592313,1.15000059,86.368,86.331,1.17075594]
["bitfinex","SOLUSD",1773329592499,12.7284552,86.368,86.331,1.17075594]
["bitfinex","SOLUSD",1773329592808,1.15000059,86.367,86.331,1.17075594]
["bitfinex","SOLUSD",1773329593013,11.0148737,86.36,86.331,1.17075594]
["bitfinex","SOLUSD",1773329593327,1.15000059,86.387,86.342,1.17075594]
["bitfinex","SOLUSD",1773329593610,1.15000059,86.379,86.35,12.18562964]
["bitfinex","SOLUSD",1773329593817,11.5756818,86.388,86.351,1.17075594]
["bitfinex","SOLUSD",1773329593818,1.15000059,86.388,86.351,1.17075594]
["bitfinex","SOLUSD",1773329593998,11.0148737,86.39,86.361,1.17075594]
["bitfinex","SOLUSD",1773329594196,11.57554781,86.389,86.361,1.17075594]
["bitfinex","SOLUSD",1773329594715,12.16487429,86.4,86.361,1.17075594]
["bitfinex","SOLUSD",1773329594918,11.57441929,86.398,86.361,1.17075594]
["bitfinex","SOLUSD",1773329595120,11.0148737,86.39,86.361,1.17075594]
["bitfinex","SOLUSD",1773329595300,11.0148737,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773329595921,11.0148737,86.39,86.363,1.17075594]
["bitfinex","SOLUSD",1773329596100,11.0148737,86.39,86.353,28.95077736]
["bitfinex","SOLUSD",1773329596291,11.0148737,86.38,86.351,1.17075594]
["bitfinex","SOLUSD",1773329596831,1.15000059,86.359,86.324,1.17075594]
["bitfinex","SOLUSD",1773329597009,1.15000059,86.369,86.331,1.17075594]
["bitfinex","SOLUSD",1773329597199,11.0148737,86.37,86.331,1.17075594]
["bitfinex","SOLUSD",1773329597520,11.57822829,86.369,86.333,1.17075594]
["bitfinex","SOLUSD",1773329598597,11.0148737,86.37,86.341,1.17075594]
["bitfinex","SOLUSD",1773329598796,11.0148737,86.36,86.341,1.17075594]
["bitfinex","SOLUSD",1773329599026,1.15000059,86.379,86.341,1.17075594]
["bitfinex","SOLUSD",1773329599027,11.57739624,86.376,86.341,1.17075594]
["bitfinex","SOLUSD",1773329599321,11.0148737,86.37,86.343,1.17075594]
["bitfinex","SOLUSD",1773329599710,11.57822829,86.369,86.343,1.17075594]
["bitfinex","SOLUSD",1773329600916,1.18928092,86.359,86.326,8.12]
["bitfinex","SOLUSD",1773329601118,1.18928092,86.359,86.294,1.15882911]
["bitfinex","SOLUSD",1773329601119,1.18928092,86.339,86.301,1.21512681]
["bitfinex","SOLUSD",1773329601318,11.58251966,86.337,86.301,1.21512681]
["bitfinex","SOLUSD",1773329601535,11.58243023,86.338,86.301,1.21512681]
["bitfinex","SOLUSD",1773329601730,11.0148737,86.32,86.3,11.78743912]
["bitfinex","SOLUSD",1773329602024,11.0148737,86.33,86.3,1.41512681]
["bitfinex","SOLUSD",1773329602401,11.0148737,86.33,86.3,12.43000051]
["bitfinex","SOLUSD",1773329603009,11.58243023,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1773329603210,1.18928092,86.359,86.321,1.21512681]
["bitfinex","SOLUSD",1773329603416,1.18928092,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1773329603617,1.18928092,86.358,86.32,12.23000051]
["bitfinex","SOLUSD",1773329603820,11.0148737,86.34,86.306,1.21512681]
["bitfinex","SOLUSD",1773329604025,11.0148737,86.34,86.311,1.21512681]
["bitfinex","SOLUSD",1773329604207,11.0148737,86.34,86.312,1.21512681]
["bitfinex","SOLUSD",1773329605127,11.0148737,86.35,86.321,1.21512681]
["bitfinex","SOLUSD",1773329605510,11.0148737,86.36,86.331,1.21512681]
["bitfinex","SOLUSD",1773329605919,11.0148737,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1773329606727,11.0148737,86.35,86.323,1.21512681]
["bitfinex","SOLUSD",1773329607024,11.58091002,86.349,86.324,11.58426393]
["bitfinex","SOLUSD",1773329607229,11.58091002,86.349,86.31,11.2148737]
["bitfinex","SOLUSD",1773329607230,1.18928092,86.348,86.311,1.21512681]
["bitfinex","SOLUSD",1773329607418,11.0148737,86.32,86.3,0.2]
["bitfinex","SOLUSD",1773329607621,1.18928092,86.329,86.3,0.2]
["bitfinex","SOLUSD",1773329607622,11.0148737,86.31,86.3,0.2]
["bitfinex","SOLUSD",1773329607929,11.0148737,86.32,86.3,11.7873639]
["bitfinex","SOLUSD",1773329608724,11.0148737,86.32,86.3,0.2]
["bitfinex","SOLUSD",1773329609214,1.18928092,86.309,86.28,0.2]
["bitfinex","SOLUSD",1773329609526,11.0148737,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773329610105,1.18928092,86.299,86.28,0.2]
["bitfinex","SOLUSD",1773329610512,11.0148737,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773329611428,11.58761978,86.299,86.28,0.2]
["bitfinex","SOLUSD",1773329611621,11.0148737,86.32,86.282,1.21512681]
["bitfinex","SOLUSD",1773329611933,11.58493495,86.319,86.29,11.0148737]
["bitfinex","SOLUSD",1773329612510,11.58493495,86.319,86.282,1.21512681]
["bitfinex","SOLUSD",1773329613211,12.77421587,86.319,86.282,1.21512681]
["bitfinex","SOLUSD",1773329613413,11.0148737,86.31,86.283,11.58976855]
["bitfinex","SOLUSD",1773329614010,12.20415462,86.31,86.283,11.58976855]
["bitfinex","SOLUSD",1773329614213,1.18928092,86.309,86.283,11.58976855]
["bitfinex","SOLUSD",1773329614412,12.77569237,86.308,86.283,11.58976855]
["bitfinex","SOLUSD",1773329614635,11.0148737,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773329615525,11.0148737,86.29,86.28,0.2]
["bitfinex","SOLUSD",1773329615726,1.18928092,86.299,86.28,0.2]
["bitfinex","SOLUSD",1773329616436,1.18928092,86.287,86.233,1.21512681]
["bitfinex","SOLUSD",1773329616737,1.18928092,86.287,86.231,1.21512681]
["bitfinex","SOLUSD",1773329616915,1.18928092,86.269,86.231,1.21512681]
["bitfinex","SOLUSD",1773329617359,11.58909697,86.288,86.251,1.21512681]
["bitfinex","SOLUSD",1773329617521,11.0148737,86.28,86.251,1.21512681]
["bitfinex","SOLUSD",1773329618430,1.18928092,86.287,86.251,1.21512681]
["bitfinex","SOLUSD",1773329618624,11.58936559,86.286,86.253,1.21512681]
["bitfinex","SOLUSD",1773329619216,1.18928092,86.285,86.247,11.59455845]
["bitfinex","SOLUSD",1773329619421,11.0148737,86.29,86.261,1.21512681]
["bitfinex","SOLUSD",1773329619620,12.7769007,86.299,86.261,1.21512681]
["bitfinex","SOLUSD",1773329619816,11.58761978,86.299,86.261,1.21512681]
["bitfinex","SOLUSD",1773329620034,1.18928092,86.298,86.261,1.21512681]
["bitfinex","SOLUSD",1773329620227,11.0565451,86.3,86.271,1.21512681]
["bitfinex","SOLUSD",1773329620430,11.0565451,86.3,86.247,40.58107392]
["bitfinex","SOLUSD",1773329620431,12.77427883,86.319,86.281,0.14216157]
["bitfinex","SOLUSD",1773329620640,1.18928092,86.319,86.281,12.94732558]
["bitfinex","SOLUSD",1773329620938,8.51600876,86.314,86.281,12.94732558]
["bitfinex","SOLUSD",1773329621423,7.32672784,86.314,86.291,1.21512681]
["bitfinex","SOLUSD",1773329621823,7.32672784,86.314,86.281,40.70729178]
["bitfinex","SOLUSD",1773329621824,6.19570802,86.314,86.301,1.21512681]
["bitfinex","SOLUSD",1773329622019,6.19570802,86.314,86.3,11.0565451]
["bitfinex","SOLUSD",1773329622020,1.18928092,86.336,86.302,0.87520871]
["bitfinex","SOLUSD",1773329622343,1.18928092,86.347,86.32,11.0565451]
["bitfinex","SOLUSD",1773329622527,1.18928092,86.359,86.32,11.0565451]
["bitfinex","SOLUSD",1773329622847,1.18928092,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773329622848,1.18928092,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1773329623140,1.18928092,86.349,86.302,0.14216157]
["bitfinex","SOLUSD",1773329623347,1.31882877,86.358,86.32,11.0565451]
["bitfinex","SOLUSD",1773329623540,1.31882877,86.349,86.32,11.0565451]
["bitfinex","SOLUSD",1773329623839,1.31882877,86.349,86.311,0.14216157]
["bitfinex","SOLUSD",1773329624041,1.31882877,86.339,86.303,11.58708272]
["bitfinex","SOLUSD",1773329624339,1.31882877,86.329,86.292,28.97132097]
["bitfinex","SOLUSD",1773329624553,1.31882877,86.319,86.282,28.97465549]
["bitfinex","SOLUSD",1773329624736,1.31882877,86.319,86.283,11.58976855]
["bitfinex","SOLUSD",1773329624925,1.31882877,86.317,86.283,11.58976855]
["bitfinex","SOLUSD",1773329625426,11.0565451,86.31,86.274,11.59097758]
["bitfinex","SOLUSD",1773329625622,1.31882877,86.309,86.274,11.59097758]
["bitfinex","SOLUSD",1773329625822,1.31882877,86.309,86.28,11.0565451]
["bitfinex","SOLUSD",1773329626749,11.58641145,86.308,86.274,40.56842153]
["bitfinex","SOLUSD",1773329626942,11.58641145,86.308,86.28,11.0565451]
["bitfinex","SOLUSD",1773329627449,11.58586301,86.313,86.29,11.0565451]
["bitfinex","SOLUSD",1773329627829,11.58586301,86.313,86.281,0.14216157]
["bitfinex","SOLUSD",1773329628646,11.58586301,86.313,86.29,11.0565451]
["bitfinex","SOLUSD",1773329628953,1.31882877,86.339,86.302,0.14216157]
["bitfinex","SOLUSD",1773329629328,1.31882877,86.329,86.302,0.14216157]
["bitfinex","SOLUSD",1773329629724,1.31882877,86.339,86.292,11.58855977]
["bitfinex","SOLUSD",1773329630030,1.31882877,86.329,86.293,0.14216157]
["bitfinex","SOLUSD",1773329630547,1.31882877,86.329,86.3,11.0565451]
["bitfinex","SOLUSD",1773329630734,1.31882877,86.329,86.292,40.5599592]
["bitfinex","SOLUSD",1773329630935,11.0565451,86.33,86.292,40.5599592]
["bitfinex","SOLUSD",1773329630936,1.31383252,86.327,86.292,40.5599592]
["bitfinex","SOLUSD",1773329631152,1.31383252,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773329631545,11.58372718,86.328,86.293,0.14216157]
["bitfinex","SOLUSD",1773329631739,1.31383252,86.329,86.3,11.0565451]
["bitfinex","SOLUSD",1773329631948,1.31383252,86.329,86.301,0.14216157]
["bitfinex","SOLUSD",1773329632130,12.89745801,86.329,86.301,0.14216157]
["bitfinex","SOLUSD",1773329632444,1.31383252,86.329,86.31,11.0565451]
["bitfinex","SOLUSD",1773329633154,1.31383252,86.329,86.311,11.58600873]
["bitfinex","SOLUSD",1773329635433,1.31383252,86.359,86.32,11.75897209]
["bitfinex","SOLUSD",1773329635649,1.31383252,86.359,86.33,11.0565451]
["bitfinex","SOLUSD",1773329636751,1.31383252,86.38,86.35,11.0565451]
["bitfinex","SOLUSD",1773329637256,1.31383252,86.379,86.35,11.0565451]
["bitfinex","SOLUSD",1773329637457,1.31383252,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1773329638037,11.57648556,86.383,86.36,11.0565451]
["bitfinex","SOLUSD",1773329638233,12.88970383,86.387,86.36,11.0565451]
["bitfinex","SOLUSD",1773329638871,12.88970383,86.387,86.344,0.14216157]
["bitfinex","SOLUSD",1773329638872,1.31383252,86.386,86.326,0.68698256]
["bitfinex","SOLUSD",1773329639040,1.31383252,86.379,86.341,0.14216157]
["bitfinex","SOLUSD",1773329639645,1.31383252,86.389,86.351,0.68195223]
["bitfinex","SOLUSD",1773329639867,11.57572661,86.388,86.351,0.68195223]
["bitfinex","SOLUSD",1773329640042,11.0565451,86.38,86.35,11.0565451]
["bitfinex","SOLUSD",1773329640343,1.31383252,86.379,86.344,8.14]
["bitfinex","SOLUSD",1773329640741,1.31383252,86.369,86.341,0.14216157]
["bitfinex","SOLUSD",1773329640954,1.31383252,86.369,86.341,11.72414463]
["bitfinex","SOLUSD",1773329641550,11.57572661,86.388,86.351,0.67206423]
["bitfinex","SOLUSD",1773329641749,11.5759498,86.386,86.36,11.0565451]
["bitfinex","SOLUSD",1773329641952,1.31383252,86.385,86.352,11.58050768]
["bitfinex","SOLUSD",1773329642862,1.31383252,86.385,86.36,11.0565451]
["bitfinex","SOLUSD",1773329643758,1.31383252,86.4,86.38,11.0565451]
["bitfinex","SOLUSD",1773329643938,1.31383252,86.399,86.367,11.57848069]
["bitfinex","SOLUSD",1773329644344,1.31383252,86.399,86.37,11.0565451]
["bitfinex","SOLUSD",1773329644563,1.31383252,86.389,86.345,90.35354164]
["bitfinex","SOLUSD",1773329644866,1.31383252,86.389,86.358,19.69964848]
["bitfinex","SOLUSD",1773329645254,1.31383252,86.389,86.358,8.12]
["bitfinex","SOLUSD",1773329645452,1.31383252,86.389,86.341,0.65765407]
["bitfinex","SOLUSD",1773329645453,1.31383252,86.379,86.34,11.0565451]
["bitfinex","SOLUSD",1773329645848,1.31383252,86.377,86.34,11.0565451]
["bitfinex","SOLUSD",1773329646368,1.31383252,86.369,86.341,0.14216157]
["bitfinex","SOLUSD",1773329647081,11.57501047,86.394,86.36,11.0565451]
["bitfinex","SOLUSD",1773329647385,1.31383252,86.393,86.36,11.70486615]
["bitfinex","SOLUSD",1773329647563,1.31383252,86.393,86.343,0.14216157]
["bitfinex","SOLUSD",1773329647564,1.31383252,86.414,86.38,11.0565451]
["bitfinex","SOLUSD",1773329647755,1.31383252,86.41,86.38,11.0565451]
["bitfinex","SOLUSD",1773329647950,1.31383252,86.399,86.351,0.64373478]
["bitfinex","SOLUSD",1773329648154,1.31383252,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773329648356,1.31383252,86.389,86.352,40.5317769]
["bitfinex","SOLUSD",1773329648556,1.31383252,86.389,86.36,11.0565451]
["bitfinex","SOLUSD",1773329649365,1.31383252,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773329649570,1.31383252,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773329649773,1.31383252,86.379,86.353,0.14216157]
["bitfinex","SOLUSD",1773329649959,12.89081412,86.379,86.353,0.14216157]
["bitfinex","SOLUSD",1773329650360,12.89081412,86.379,86.324,2.95506722]
["bitfinex","SOLUSD",1773329650361,1.31383252,86.378,86.324,2.95506722]
["bitfinex","SOLUSD",1773329650670,1.31383252,86.369,86.33,11.0565451]
["bitfinex","SOLUSD",1773329650969,11.0565451,86.36,86.322,40.54586316]
["bitfinex","SOLUSD",1773329651273,1.31383252,86.361,86.33,11.0565451]
["bitfinex","SOLUSD",1773329652054,1.31383252,86.361,86.331,40.54163625]
["bitfinex","SOLUSD",1773329652254,1.31383252,86.379,86.34,11.6781267]
["bitfinex","SOLUSD",1773329653075,1.31383252,86.369,86.34,11.0565451]
["bitfinex","SOLUSD",1773329653579,1.31383252,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773329653955,1.31383252,86.369,86.331,40.54163625]
["bitfinex","SOLUSD",1773329654352,1.15681828,86.395,86.36,11.0565451]
["bitfinex","SOLUSD",1773329654552,1.31383252,86.401,86.361,0.61307247]
["bitfinex","SOLUSD",1773329654754,1.31383252,86.4,86.37,11.0565451]
["bitfinex","SOLUSD",1773329655364,1.31383252,86.399,86.36,19.1765451]
["bitfinex","SOLUSD",1773329655552,1.31383252,86.399,86.37,11.0565451]
["bitfinex","SOLUSD",1773329655756,1.31383252,86.399,86.36,19.1765451]
["bitfinex","SOLUSD",1773329656453,1.31383252,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773329657171,1.31383252,86.397,86.37,11.0565451]
["bitfinex","SOLUSD",1773329657374,1.31383252,86.397,86.362,0.60475769]
["bitfinex","SOLUSD",1773329657676,1.31383252,86.408,86.38,11.0565451]
["bitfinex","SOLUSD",1773329658779,11.57313643,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1773329659190,1.31383252,86.406,86.38,11.0565451]
["bitfinex","SOLUSD",1773329659681,1.31383252,86.418,86.358,0.59264024]
["bitfinex","SOLUSD",1773329659988,1.31383252,86.399,86.37,11.0565451]
["bitfinex","SOLUSD",1773329660481,1.31383252,86.399,86.36,11.19870667]
["bitfinex","SOLUSD",1773329660793,1.23627848,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773329662066,1.23627848,86.397,86.37,11.0565451]
["bitfinex","SOLUSD",1773329662280,1.23627848,86.397,86.361,40.52755294]
["bitfinex","SOLUSD",1773329662990,1.23627848,86.415,86.38,11.0565451]
["bitfinex","SOLUSD",1773329664884,8.12,86.425,86.371,11.57796019]
["bitfinex","SOLUSD",1773329664885,1.23627848,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1773329666282,1.23627848,86.408,86.38,11.0565451]
["bitfinex","SOLUSD",1773329666989,1.23627848,86.416,86.381,12.13892688]
["bitfinex","SOLUSD",1773329667181,1.23627848,86.425,86.4,11.0565451]
["bitfinex","SOLUSD",1773329667404,11.57085994,86.424,86.4,11.0565451]
["bitfinex","SOLUSD",1773329667688,1.23627848,86.423,86.39,11.0565451]
["bitfinex","SOLUSD",1773329667870,1.23627848,86.435,86.4,11.0565451]
["bitfinex","SOLUSD",1773329669067,1.23627848,86.435,86.41,11.0565451]
["bitfinex","SOLUSD",1773329669374,1.23627848,86.434,86.401,40.5087904]
["bitfinex","SOLUSD",1773329669685,1.23627848,86.434,86.401,11.57394011]
["bitfinex","SOLUSD",1773329670693,1.23627848,86.419,86.381,28.94123168]
["bitfinex","SOLUSD",1773329670996,1.23627848,86.419,86.39,11.0565451]
["bitfinex","SOLUSD",1773329671173,1.23627848,86.428,86.4,11.0565451]
["bitfinex","SOLUSD",1773329672191,1.23627848,86.438,86.4,11.0565451]
["bitfinex","SOLUSD",1773329672686,1.23627848,86.429,86.39,11.0565451]
["bitfinex","SOLUSD",1773329673186,1.23627848,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773329673697,11.57026349,86.429,86.4,11.0565451]
["bitfinex","SOLUSD",1773329673904,1.23627848,86.428,86.386,0.14216157]
["bitfinex","SOLUSD",1773329674209,1.23627848,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1773329675296,1.23627848,86.417,86.372,0.14216157]
["bitfinex","SOLUSD",1773329676210,1.23627848,86.417,86.38,11.0565451]
["bitfinex","SOLUSD",1773329676707,1.23627848,86.409,86.38,11.0565451]
["bitfinex","SOLUSD",1773329677780,1.23627848,86.428,86.391,0.52492218]
["bitfinex","SOLUSD",1773329677988,11.57066964,86.426,86.391,0.52492218]
["bitfinex","SOLUSD",1773329678193,1.23627848,86.425,86.39,11.0565451]
["bitfinex","SOLUSD",1773329680601,1.23627848,86.423,86.39,22.63188029]
["bitfinex","SOLUSD",1773329681194,1.23627848,86.419,86.388,8.12]
["bitfinex","SOLUSD",1773329681398,1.23627848,86.409,86.372,28.944469]
["bitfinex","SOLUSD",1773329681600,1.23627848,86.409,86.373,11.5776921]
["bitfinex","SOLUSD",1773329682604,1.23627848,86.409,86.373,40.52192235]
["bitfinex","SOLUSD",1773329683207,1.23627848,86.399,86.373,11.5776921]
["bitfinex","SOLUSD",1773329683689,1.23627848,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773329684207,1.0998151,86.42,86.39,11.0292237]
["bitfinex","SOLUSD",1773329685208,1.0998151,86.418,86.387,11.57580773]
["bitfinex","SOLUSD",1773329685709,1.0998151,86.418,86.39,11.0292237]
["bitfinex","SOLUSD",1773329685917,1.0998151,86.418,86.387,11.57580773]
["bitfinex","SOLUSD",1773329687384,46.26724544,86.455,86.387,11.57580773]
["bitfinex","SOLUSD",1773329687385,1.0998151,86.416,86.39,11.0292237]
["bitfinex","SOLUSD",1773329687607,1.0998151,86.429,86.4,11.0292237]
["bitfinex","SOLUSD",1773329688511,8.12,86.45,86.398,8.12]
["bitfinex","SOLUSD",1773329688512,1.0998151,86.452,86.411,0.48920787]
["bitfinex","SOLUSD",1773329688719,1.0998151,86.429,86.39,11.0292237]
["bitfinex","SOLUSD",1773329689402,1.0998151,86.429,86.4,11.0292237]
["bitfinex","SOLUSD",1773329689600,11.0292237,86.44,86.41,11.0292237]
["bitfinex","SOLUSD",1773329689601,1.0998151,86.438,86.41,11.0292237]
["bitfinex","SOLUSD",1773329690002,1.0998151,86.438,86.401,40.5087904]
["bitfinex","SOLUSD",1773329690399,1.0998151,86.438,86.41,11.0292237]
["bitfinex","SOLUSD",1773329691624,1.10176465,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1773329691921,1.10176465,86.476,86.44,11.0292237]
["bitfinex","SOLUSD",1773329692118,11.56312866,86.482,86.441,0.47836175]
["bitfinex","SOLUSD",1773329692322,1.10176465,86.485,86.45,11.0292237]
["bitfinex","SOLUSD",1773329692500,1.10176465,86.479,86.44,11.0292237]
["bitfinex","SOLUSD",1773329692894,1.10176465,86.479,86.45,11.0292237]
["bitfinex","SOLUSD",1773329693421,11.56236432,86.488,86.46,11.0292237]
["bitfinex","SOLUSD",1773329693422,12.66412897,86.488,86.46,11.0292237]
["bitfinex","SOLUSD",1773329693605,1.10176465,86.487,86.46,11.0292237]
["bitfinex","SOLUSD",1773329693803,1.10176465,86.485,86.46,11.0292237]
["bitfinex","SOLUSD",1773329694004,1.10176465,86.485,86.461,11.56590832]
["bitfinex","SOLUSD",1773329694419,1.10176465,86.485,86.457,11.56643559]
["bitfinex","SOLUSD",1773329694810,1.10176465,86.485,86.46,11.0292237]
["bitfinex","SOLUSD",1773329696012,1.10176465,86.483,86.461,11.56590832]
["bitfinex","SOLUSD",1773329696318,1.10176465,86.483,86.451,11.56724618]
["bitfinex","SOLUSD",1773329696720,1.10176465,86.469,86.422,8.12]
["bitfinex","SOLUSD",1773329697028,11.0292237,86.45,86.417,11.57168318]
["bitfinex","SOLUSD",1773329697208,1.10176465,86.449,86.417,11.57168318]
["bitfinex","SOLUSD",1773329697799,11.5676476,86.448,86.417,11.57168318]
["bitfinex","SOLUSD",1773329698006,1.10176465,86.447,86.417,11.57168318]
["bitfinex","SOLUSD",1773329699432,1.10176465,86.457,86.42,11.0292237]
["bitfinex","SOLUSD",1773329700005,1.10176465,86.449,86.42,11.0292237]
["bitfinex","SOLUSD",1773329700524,1.10176465,86.449,86.43,11.0292237]
["bitfinex","SOLUSD",1773329700711,1.10176465,86.449,86.42,11.0292237]
["bitfinex","SOLUSD",1773329701513,1.10176465,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1773329702923,11.0292237,86.46,86.423,0.45099444]
["bitfinex","SOLUSD",1773329703126,1.10176465,86.487,86.451,0.45099444]
["bitfinex","SOLUSD",1773329703323,1.10176465,86.497,86.47,11.0292237]
["bitfinex","SOLUSD",1773329703528,1.10176465,86.497,86.434,0.14216157]
["bitfinex","SOLUSD",1773329703529,1.10176465,86.507,86.48,11.0292237]
["bitfinex","SOLUSD",1773329703707,1.10176465,86.499,86.469,8.12]
["bitfinex","SOLUSD",1773329703911,1.10176465,86.489,86.46,8.12]
["bitfinex","SOLUSD",1773329704313,1.10176465,86.489,86.47,11.0292237]
["bitfinex","SOLUSD",1773329704513,1.10176465,86.508,86.48,11.0292237]
["bitfinex","SOLUSD",1773329705320,0.1,86.52,86.5,11.0292237]
["bitfinex","SOLUSD",1773329705721,0.1,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1773329705722,1.10176465,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1773329705919,1.10176465,86.509,86.476,11.56388412]
["bitfinex","SOLUSD",1773329706439,1.10176465,86.509,86.48,11.0292237]
["bitfinex","SOLUSD",1773329706632,1.10176465,86.509,86.476,11.56388412]
["bitfinex","SOLUSD",1773329706927,1.10176465,86.509,86.48,11.0292237]
["bitfinex","SOLUSD",1773329707306,1.10176465,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773329707821,1.10176465,86.518,86.481,40.47131739]
["bitfinex","SOLUSD",1773329708015,1.10176465,86.517,86.49,11.0292237]
["bitfinex","SOLUSD",1773329709436,1.10176465,86.507,86.471,8.12]
["bitfinex","SOLUSD",1773329709640,1.10176465,86.479,86.447,11.56768416]
["bitfinex","SOLUSD",1773329709810,9.27681828,86.506,86.434,28.92370959]
["bitfinex","SOLUSD",1773329709811,1.10176465,86.469,86.434,28.92370959]
["bitfinex","SOLUSD",1773329710009,1.10176465,86.469,86.437,11.5691197]
["bitfinex","SOLUSD",1773329710915,1.10176465,86.469,86.44,11.0292237]
["bitfinex","SOLUSD",1773329711328,1.10176465,86.469,86.437,11.5691197]
["bitfinex","SOLUSD",1773329711527,1.10176465,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1773329711730,1.10176465,86.467,86.431,40.49472989]
["bitfinex","SOLUSD",1773329712129,1.10176465,86.481,86.45,11.0292237]
["bitfinex","SOLUSD",1773329712329,1.10176465,86.479,86.45,11.0292237]
["bitfinex","SOLUSD",1773329712550,1.10176465,86.479,86.44,11.0292237]
["bitfinex","SOLUSD",1773329712850,1.10176465,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773329713151,1.10176465,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773329713647,1.10176465,86.449,86.427,11.57044774]
["bitfinex","SOLUSD",1773329714543,1.10176465,86.439,86.413,8.12]
["bitfinex","SOLUSD",1773329714747,1.10176465,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1773329715128,1.10176465,86.449,86.42,11.0292237]
["bitfinex","SOLUSD",1773329715727,1.10176465,86.463,86.44,11.0292237]
["bitfinex","SOLUSD",1773329715932,11.0292237,86.48,86.44,11.0292237]
["bitfinex","SOLUSD",1773329715933,1.10176465,86.477,86.44,11.0292237]
["bitfinex","SOLUSD",1773329716235,1.10176465,86.477,86.45,11.0292237]
["bitfinex","SOLUSD",1773329717848,1.10176465,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773329718030,1.10176465,86.476,86.451,11.56724618]
["bitfinex","SOLUSD",1773329718236,1.10176465,86.476,86.45,11.0292237]
["bitfinex","SOLUSD",1773329718548,1.10176465,86.469,86.439,8.12]
["bitfinex","SOLUSD",1773329718843,1.10176465,86.469,86.435,1.14107401]
["bitfinex","SOLUSD",1773329719047,1.10176465,86.469,86.44,11.0292237]
["bitfinex","SOLUSD",1773329719366,1.10176465,86.479,86.45,11.0292237]
["bitfinex","SOLUSD",1773329719552,1.10176465,86.485,86.451,1.14107401]
["bitfinex","SOLUSD",1773329719858,11.56283243,86.484,86.452,11.56711238]
["bitfinex","SOLUSD",1773329720236,12.66459708,86.484,86.452,11.56711238]
["bitfinex","SOLUSD",1773329720563,1.0958717,86.479,86.441,1.13086734]
["bitfinex","SOLUSD",1773329720764,1.0958717,86.469,86.44,11.0292237]
["bitfinex","SOLUSD",1773329721053,1.0958717,86.483,86.451,1.13086734]
["bitfinex","SOLUSD",1773329721549,11.0292237,86.48,86.451,1.13086734]
["bitfinex","SOLUSD",1773329721948,12.65917446,86.481,86.452,11.56711238]
["bitfinex","SOLUSD",1773329722129,12.65917446,86.481,86.452,40.48489334]
["bitfinex","SOLUSD",1773329722468,1.0958717,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1773329722934,11.56245738,86.487,86.453,1.13086734]
["bitfinex","SOLUSD",1773329723129,1.0958717,86.499,86.47,11.0292237]
["bitfinex","SOLUSD",1773329723336,1.0958717,86.497,86.47,11.0292237]
["bitfinex","SOLUSD",1773329724039,1.0958717,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773329724259,11.56122826,86.496,86.471,11.56457078]
["bitfinex","SOLUSD",1773329724461,1.0958717,86.495,86.463,11.56553369]
["bitfinex","SOLUSD",1773329724643,1.0958717,86.489,86.461,8.12]
["bitfinex","SOLUSD",1773329724952,1.0958717,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773329725340,1.0958717,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1773329725537,1.0958717,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773329726235,1.0958717,86.459,86.431,12.70079016]
["bitfinex","SOLUSD",1773329726434,1.0958717,86.466,86.432,1.13086734]
["bitfinex","SOLUSD",1773329726838,1.0958717,86.466,86.44,11.0292237]
["bitfinex","SOLUSD",1773329727038,1.0958717,86.466,86.424,8.12]
["bitfinex","SOLUSD",1773329727039,1.0958717,86.459,86.424,8.12]
["bitfinex","SOLUSD",1773329727249,1.0958717,86.459,86.425,12.7015934]
["bitfinex","SOLUSD",1773329727957,12.66218135,86.458,86.426,1.13086734]
["bitfinex","SOLUSD",1773329728655,1.0958717,86.449,86.424,19.6907394]
["bitfinex","SOLUSD",1773329728867,12.1250954,86.45,86.424,19.6907394]
["bitfinex","SOLUSD",1773329729858,1.0958717,86.45,86.424,19.6907394]
["bitfinex","SOLUSD",1773329730360,1.0958717,86.461,86.43,11.0292237]
["bitfinex","SOLUSD",1773329730659,1.0958717,86.461,86.431,1.13086734]
["bitfinex","SOLUSD",1773329730961,12.66084371,86.468,86.431,1.13086734]
["bitfinex","SOLUSD",1773329731639,1.0958717,86.467,86.431,1.13086734]
["bitfinex","SOLUSD",1773329732142,11.56497201,86.468,86.43,11.0292237]
["bitfinex","SOLUSD",1773329732143,11.0292237,86.47,86.433,1.13086734]
["bitfinex","SOLUSD",1773329732462,1.0958717,86.499,86.461,1.13086734]
["bitfinex","SOLUSD",1773329732661,1.0958717,86.499,86.46,11.0292237]
["bitfinex","SOLUSD",1773329732662,11.55935729,86.51,86.48,11.0292237]
["bitfinex","SOLUSD",1773329733040,12.65522899,86.51,86.48,11.0292237]
["bitfinex","SOLUSD",1773329733337,1.0958717,86.509,86.471,1.13086734]
["bitfinex","SOLUSD",1773329733741,1.0958717,86.499,86.463,8.12]
["bitfinex","SOLUSD",1773329734465,1.0958717,86.499,86.464,11.56550703]
["bitfinex","SOLUSD",1773329734466,1.0958717,86.497,86.464,11.56550703]
["bitfinex","SOLUSD",1773329737363,1.0958717,86.506,86.471,1.13086734]
["bitfinex","SOLUSD",1773329738645,1.0958717,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773329738847,1.0958717,86.499,86.466,11.56518305]
["bitfinex","SOLUSD",1773329739345,7.1250954,86.5,86.466,11.56518305]
["bitfinex","SOLUSD",1773329739746,11.56082729,86.499,86.466,11.56518305]
["bitfinex","SOLUSD",1773329739972,11.0292237,86.49,86.45,1.13086734]
["bitfinex","SOLUSD",1773329740264,11.0292237,86.47,86.434,1.13086734]
["bitfinex","SOLUSD",1773329740446,1.15681828,86.489,86.451,1.13086734]
["bitfinex","SOLUSD",1773329740858,1.15681828,86.498,86.461,1.13086734]
["bitfinex","SOLUSD",1773329741061,40.46289552,86.499,86.461,1.13086734]
["bitfinex","SOLUSD",1773329741864,40.46289552,86.499,86.463,1.13086734]
["bitfinex","SOLUSD",1773329742549,11.56082729,86.499,86.463,1.13086734]
["bitfinex","SOLUSD",1773329742866,11.55975816,86.507,86.471,1.13086734]
["bitfinex","SOLUSD",1773329744058,9.05975816,86.507,86.473,1.00436531]
["bitfinex","SOLUSD",1773329745254,11.00625541,86.5,86.473,1.00436531]
["bitfinex","SOLUSD",1773329746148,11.56082729,86.499,86.473,1.00436531]
["bitfinex","SOLUSD",1773329746358,11.56082729,86.499,86.475,1.00436531]
["bitfinex","SOLUSD",1773329746952,11.00625541,86.48,86.451,1.00436531]
["bitfinex","SOLUSD",1773329747164,11.00625541,86.47,86.451,1.00436531]
["bitfinex","SOLUSD",1773329747558,1.15681828,86.485,86.451,1.00436531]
["bitfinex","SOLUSD",1773329747767,11.56082729,86.499,86.461,1.00436531]
["bitfinex","SOLUSD",1773329748075,41.6197138,86.499,86.461,1.00436531]
["bitfinex","SOLUSD",1773329748371,41.6197138,86.499,86.46,11.00625541]
["bitfinex","SOLUSD",1773329748372,11.00625541,86.49,86.46,1.00436531]
["bitfinex","SOLUSD",1773329748573,1.15681828,86.489,86.46,1.00436531]
["bitfinex","SOLUSD",1773329749084,1.15681828,86.489,86.461,1.00436531]
["bitfinex","SOLUSD",1773329749275,11.00625541,86.49,86.461,1.00436531]
["bitfinex","SOLUSD",1773329750273,11.56350096,86.479,86.461,1.00436531]
["bitfinex","SOLUSD",1773329750655,11.56350096,86.479,86.438,0.94000616]
["bitfinex","SOLUSD",1773329750656,0.94118604,86.469,86.438,0.94000616]
["bitfinex","SOLUSD",1773329750965,11.56350096,86.479,86.442,0.94000616]
["bitfinex","SOLUSD",1773329751167,11.56292467,86.484,86.451,0.94000616]
["bitfinex","SOLUSD",1773329751862,11.00625541,86.48,86.451,0.94000616]
["bitfinex","SOLUSD",1773329752490,11.56350096,86.479,86.451,0.94000616]
["bitfinex","SOLUSD",1773329752855,11.56350096,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773329753072,11.56350096,86.479,86.452,12.50711854]
["bitfinex","SOLUSD",1773329753379,2.09800432,86.478,86.444,0.94000616]
["bitfinex","SOLUSD",1773329753574,2.09800432,86.478,86.445,0.94000616]
["bitfinex","SOLUSD",1773329753869,0.94118604,86.477,86.445,0.94000616]
["bitfinex","SOLUSD",1773329754761,0.14216157,86.508,86.424,8.12]
["bitfinex","SOLUSD",1773329754762,11.00625541,86.49,86.451,0.94000616]
["bitfinex","SOLUSD",1773329754969,11.00625541,86.48,86.451,0.94000616]
["bitfinex","SOLUSD",1773329755862,1.15681828,86.479,86.451,0.94000616]
["bitfinex","SOLUSD",1773329756179,11.00625541,86.47,86.451,0.94000616]
["bitfinex","SOLUSD",1773329756371,1.15681828,86.479,86.451,0.94000616]
["bitfinex","SOLUSD",1773329757377,40.47272138,86.478,86.451,0.94000616]
["bitfinex","SOLUSD",1773329757577,11.00625541,86.46,86.434,0.94000616]
["bitfinex","SOLUSD",1773329757755,11.00625541,86.47,86.434,0.94000616]
["bitfinex","SOLUSD",1773329758765,0.91451195,86.469,86.434,0.94000616]
["bitfinex","SOLUSD",1773329758966,40.47272138,86.478,86.441,0.94000616]
["bitfinex","SOLUSD",1773329759167,8.12,86.489,86.451,0.94000616]
["bitfinex","SOLUSD",1773329759386,11.00625541,86.48,86.451,0.94000616]
["bitfinex","SOLUSD",1773329759893,11.56350096,86.479,86.453,0.94000616]
["bitfinex","SOLUSD",1773329760478,11.56082729,86.499,86.461,0.94000616]
["bitfinex","SOLUSD",1773329760665,1.15681828,86.498,86.461,0.94000616]
["bitfinex","SOLUSD",1773329760977,11.00625541,86.49,86.461,0.94000616]
["bitfinex","SOLUSD",1773329762070,11.00625541,86.48,86.451,0.94000616]
["bitfinex","SOLUSD",1773329762281,11.00625541,86.46,86.432,0.94000616]
["bitfinex","SOLUSD",1773329762483,11.00625541,86.45,86.432,0.94000616]
["bitfinex","SOLUSD",1773329762980,11.00625541,86.45,86.422,0.94000616]
["bitfinex","SOLUSD",1773329763684,11.00625541,86.43,86.4,0.94000616]
["bitfinex","SOLUSD",1773329763889,11.00625541,86.42,86.4,0.94000616]
["bitfinex","SOLUSD",1773329765481,40.49566696,86.429,86.375,8.12]
["bitfinex","SOLUSD",1773329765482,11.00625541,86.41,86.39,0.94000616]
["bitfinex","SOLUSD",1773329765670,10.80298612,86.41,86.376,0.94000616]
["bitfinex","SOLUSD",1773329765982,11.57286856,86.409,86.377,0.94000616]
["bitfinex","SOLUSD",1773329766182,11.00625541,86.4,86.363,0.94000616]
["bitfinex","SOLUSD",1773329766384,11.00625541,86.39,86.363,30.94000616]
["bitfinex","SOLUSD",1773329766681,11.00625541,86.39,86.36,0.2]
["bitfinex","SOLUSD",1773329766682,0.83925371,86.418,86.371,0.94000616]
["bitfinex","SOLUSD",1773329766880,11.00625541,86.4,86.371,0.94000616]
["bitfinex","SOLUSD",1773329767862,0.83032611,86.415,86.373,0.94000616]
["bitfinex","SOLUSD",1773329768074,11.00625541,86.39,86.367,11.57844538]
["bitfinex","SOLUSD",1773329768282,0.82150105,86.414,86.371,0.94000616]
["bitfinex","SOLUSD",1773329768476,11.00625541,86.41,86.371,0.94000616]
["bitfinex","SOLUSD",1773329768987,11.00625541,86.41,86.381,0.94000616]
["bitfinex","SOLUSD",1773329769286,11.00625541,86.39,86.367,11.57844538]
["bitfinex","SOLUSD",1773329769767,11.00625541,86.41,86.371,0.94000616]
["bitfinex","SOLUSD",1773329769968,11.57286856,86.409,86.373,0.94000616]
["bitfinex","SOLUSD",1773329770168,11.57286856,86.409,86.363,0.94000616]
["bitfinex","SOLUSD",1773329770169,11.00625541,86.39,86.363,0.94000616]
["bitfinex","SOLUSD",1773329770376,11.00625541,86.38,86.36,0.2]
["bitfinex","SOLUSD",1773329770674,11.00625541,86.39,86.362,0.94000616]
["bitfinex","SOLUSD",1773329770979,11.00625541,86.39,86.36,0.2]
["bitfinex","SOLUSD",1773329770980,11.00625541,86.37,86.36,0.2]
["bitfinex","SOLUSD",1773329771183,11.00625541,86.37,86.36,1e-08]
["bitfinex","SOLUSD",1773329771386,11.00625541,86.38,86.36,1e-08]
["bitfinex","SOLUSD",1773329771683,11.00625541,86.37,86.36,1e-08]
["bitfinex","SOLUSD",1773329772390,0.78720289,86.368,86.35,1e-08]
["bitfinex","SOLUSD",1773329772570,11.00625541,86.36,86.35,1e-08]
["bitfinex","SOLUSD",1773329772768,11.57741753,86.376,86.35,0.94000617]
["bitfinex","SOLUSD",1773329772975,11.00625541,86.37,86.351,11.58064179]
["bitfinex","SOLUSD",1773329773168,11.00625541,86.37,86.35,1e-08]
["bitfinex","SOLUSD",1773329774373,11.00625541,86.38,86.351,12.52064795]
["bitfinex","SOLUSD",1773329774689,11.00625541,86.37,86.351,12.52064795]
["bitfinex","SOLUSD",1773329775574,11.57661985,86.381,86.35,1e-08]
["bitfinex","SOLUSD",1773329775575,11.00625541,86.36,86.35,1e-08]
["bitfinex","SOLUSD",1773329776576,11.579569,86.359,86.325,0.94000616]
["bitfinex","SOLUSD",1773329776882,11.00625541,86.35,86.325,0.94000616]
["bitfinex","SOLUSD",1773329777899,11.00625541,86.35,86.327,11.58385426]
["bitfinex","SOLUSD",1773329778593,11.00625541,86.35,86.328,0.94000616]
["bitfinex","SOLUSD",1773329779970,1.15681828,86.368,86.308,8.12]
["bitfinex","SOLUSD",1773329779971,11.00625541,86.36,86.33,0.94000616]
["bitfinex","SOLUSD",1773329780277,11.00625541,86.35,86.321,0.75284729]
["bitfinex","SOLUSD",1773329781079,0.14216157,86.381,86.331,0.75284729]
["bitfinex","SOLUSD",1773329781080,11.00625541,86.37,86.331,0.75284729]
["bitfinex","SOLUSD",1773329781284,11.5768879,86.379,86.341,0.75284729]
["bitfinex","SOLUSD",1773329781594,1.15681828,86.378,86.341,0.75284729]
["bitfinex","SOLUSD",1773329782392,11.00625541,86.37,86.343,0.75284729]
["bitfinex","SOLUSD",1773329783277,11.00625541,86.36,86.331,0.75284729]
["bitfinex","SOLUSD",1773329784098,11.00625541,86.34,86.321,11.58465189]
["bitfinex","SOLUSD",1773329784275,11.00625541,86.35,86.321,12.33749918]
["bitfinex","SOLUSD",1773329784469,11.00625541,86.35,86.322,0.75284729]
["bitfinex","SOLUSD",1773329785398,11.00625541,86.34,86.317,11.58517498]
["bitfinex","SOLUSD",1773329785686,1.15681828,86.349,86.321,0.75284729]
["bitfinex","SOLUSD",1773329785887,12.73652137,86.358,86.321,0.75284729]
["bitfinex","SOLUSD",1773329786072,11.00625541,86.37,86.331,0.75284729]
["bitfinex","SOLUSD",1773329786274,11.5785217,86.367,86.332,11.58319047]
["bitfinex","SOLUSD",1773329786469,11.5785217,86.367,86.333,0.75284729]
["bitfinex","SOLUSD",1773329787206,11.00625541,86.36,86.333,0.75284729]
["bitfinex","SOLUSD",1773329787579,11.00625541,86.36,86.311,0.14216157]
["bitfinex","SOLUSD",1773329787580,0.77674134,86.339,86.276,6.04683509]
["bitfinex","SOLUSD",1773329787772,0.77674134,86.349,86.3,11.00625541]
["bitfinex","SOLUSD",1773329788010,11.5785217,86.367,86.32,11.00625541]
["bitfinex","SOLUSD",1773329788011,8.89674134,86.358,86.32,11.00625541]
["bitfinex","SOLUSD",1773329788469,11.57983718,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773329788872,11.57930084,86.361,86.33,11.00625541]
["bitfinex","SOLUSD",1773329789088,11.78299675,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1773329789279,11.00625541,86.36,86.321,40.54633286]
["bitfinex","SOLUSD",1773329789682,11.00625541,86.36,86.322,0.75284729]
["bitfinex","SOLUSD",1773329790280,11.00625541,86.35,86.322,0.75284729]
["bitfinex","SOLUSD",1773329790582,11.58017313,86.355,86.324,0.75284729]
["bitfinex","SOLUSD",1773329791289,11.00625541,86.35,86.324,0.75284729]
["bitfinex","SOLUSD",1773329791696,1.15681828,86.349,86.319,11.58489331]
["bitfinex","SOLUSD",1773329791895,11.00625541,86.35,86.32,0.75284729]
["bitfinex","SOLUSD",1773329793088,22.58712609,86.35,86.322,0.75284729]
["bitfinex","SOLUSD",1773329794091,22.58712609,86.35,86.323,12.33724542]
["bitfinex","SOLUSD",1773329794685,22.58712609,86.35,86.324,0.75284729]
["bitfinex","SOLUSD",1773329795302,11.579569,86.359,86.324,0.75284729]
["bitfinex","SOLUSD",1773329795679,11.579569,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1773329795680,11.00625541,86.34,86.323,11.58439813]
["bitfinex","SOLUSD",1773329796376,11.00625541,86.34,86.317,0.75284729]
["bitfinex","SOLUSD",1773329796794,11.00625541,86.34,86.308,0.75284729]
["bitfinex","SOLUSD",1773329797701,11.58225135,86.339,86.308,0.75284729]
["bitfinex","SOLUSD",1773329798278,11.00625541,86.34,86.308,0.75284729]
["bitfinex","SOLUSD",1773329798478,11.00625541,86.35,86.311,0.75284729]
["bitfinex","SOLUSD",1773329798682,11.58091002,86.349,86.311,0.75284729]
["bitfinex","SOLUSD",1773329798913,22.58708099,86.35,86.311,0.75284729]
["bitfinex","SOLUSD",1773329799594,11.00625541,86.34,86.311,0.75284729]
["bitfinex","SOLUSD",1773329800708,11.00625541,86.34,86.313,0.75284729]
["bitfinex","SOLUSD",1773329801506,22.58842452,86.34,86.313,0.75284729]
["bitfinex","SOLUSD",1773329802402,0.77674134,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1773329802593,11.00625541,86.33,86.312,11.5858745]
["bitfinex","SOLUSD",1773329802909,11.00625541,86.33,86.306,11.58667995]
["bitfinex","SOLUSD",1773329803286,11.58244455,86.338,86.307,0.75284729]
["bitfinex","SOLUSD",1773329803486,11.00625541,86.33,86.307,0.75284729]
["bitfinex","SOLUSD",1773329803692,11.04888019,86.33,86.307,0.75284729]
["bitfinex","SOLUSD",1773329803886,11.04888019,86.33,86.306,11.58667995]
["bitfinex","SOLUSD",1773329804102,11.04888019,86.33,86.299,0.69226749]
["bitfinex","SOLUSD",1773329804306,0.7201589,86.329,86.302,11.58718611]
["bitfinex","SOLUSD",1773329804607,11.04888019,86.32,86.302,11.58718611]
["bitfinex","SOLUSD",1773329804917,0.7201589,86.329,86.302,11.58718611]
["bitfinex","SOLUSD",1773329805203,11.58372718,86.328,86.302,11.58718611]
["bitfinex","SOLUSD",1773329805410,0.7201589,86.327,86.302,11.58718611]
["bitfinex","SOLUSD",1773329806110,8.12,86.335,86.303,0.69226749]
["bitfinex","SOLUSD",1773329806309,11.58292213,86.334,86.303,0.69226749]
["bitfinex","SOLUSD",1773329806511,8.12,86.335,86.303,0.69226749]
["bitfinex","SOLUSD",1773329806803,11.5817629,86.343,86.311,0.69226749]
["bitfinex","SOLUSD",1773329807001,11.04888019,86.34,86.311,0.69226749]
["bitfinex","SOLUSD",1773329807204,11.58117036,86.348,86.311,0.69226749]
["bitfinex","SOLUSD",1773329807404,19.70059769,86.352,86.321,0.69226749]
["bitfinex","SOLUSD",1773329807611,11.04888019,86.35,86.321,0.69226749]
["bitfinex","SOLUSD",1773329807810,0.7201589,86.349,86.311,0.69226749]
["bitfinex","SOLUSD",1773329808001,11.57992776,86.357,86.321,0.69226749]
["bitfinex","SOLUSD",1773329808201,11.04888019,86.35,86.321,0.69226749]
["bitfinex","SOLUSD",1773329808913,0.7201589,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773329809308,0.7201589,86.349,86.317,11.58508423]
["bitfinex","SOLUSD",1773329810111,0.7201589,86.349,86.318,0.69226749]
["bitfinex","SOLUSD",1773329810518,22.6297776,86.35,86.318,0.66981576]
["bitfinex","SOLUSD",1773329810519,0.66684927,86.347,86.318,0.66981576]
["bitfinex","SOLUSD",1773329810821,0.66684927,86.362,86.321,0.66981576]
["bitfinex","SOLUSD",1773329811026,11.57930084,86.361,86.321,0.66981576]
["bitfinex","SOLUSD",1773329811227,23.29388541,86.37,86.331,0.66981576]
["bitfinex","SOLUSD",1773329811523,0.66684927,86.369,86.331,0.66981576]
["bitfinex","SOLUSD",1773329811823,0.66684927,86.349,86.322,0.66981576]
["bitfinex","SOLUSD",1773329812026,11.04888019,86.34,86.312,0.66981576]
["bitfinex","SOLUSD",1773329812407,11.04888019,86.34,86.302,0.81197733]
["bitfinex","SOLUSD",1773329812408,0.66684927,86.337,86.302,0.81197733]
["bitfinex","SOLUSD",1773329813536,0.66684927,86.329,86.302,0.66981576]
["bitfinex","SOLUSD",1773329814444,0.66684927,86.327,86.294,0.66981576]
["bitfinex","SOLUSD",1773329814632,0.66684927,86.327,86.295,0.14216157]
["bitfinex","SOLUSD",1773329814940,0.66684927,86.309,86.275,0.66981576]
["bitfinex","SOLUSD",1773329815519,4.12498497,86.32,86.28,4.12498497]
["bitfinex","SOLUSD",1773329815719,0.66684927,86.337,86.301,0.66981576]
["bitfinex","SOLUSD",1773329815942,11.58265381,86.336,86.301,0.66981576]
["bitfinex","SOLUSD",1773329816143,0.66684927,86.337,86.301,0.66981576]
["bitfinex","SOLUSD",1773329816750,0.66684927,86.336,86.303,0.66981576]
["bitfinex","SOLUSD",1773329818648,1.15681828,86.348,86.305,0.81197733]
["bitfinex","SOLUSD",1773329818950,0.66684927,86.357,86.311,0.66981576]
["bitfinex","SOLUSD",1773329819148,4.12498497,86.35,86.311,0.66981576]
["bitfinex","SOLUSD",1773329819329,0.66684927,86.349,86.311,0.66981576]
["bitfinex","SOLUSD",1773329819529,0.66684927,86.339,86.307,0.14216157]
["bitfinex","SOLUSD",1773329819735,0.66684927,86.339,86.307,0.81197733]
["bitfinex","SOLUSD",1773329820351,0.66684927,86.329,86.3,11.58748551]
["bitfinex","SOLUSD",1773329820556,0.66684927,86.319,86.3,11.58748551]
["bitfinex","SOLUSD",1773329820759,0.66684927,86.319,86.289,0.66981576]
["bitfinex","SOLUSD",1773329820760,0.66684927,86.319,86.29,11.58882836]
["bitfinex","SOLUSD",1773329820951,0.66684927,86.319,86.29,12.25864412]
["bitfinex","SOLUSD",1773329821250,11.58451025,86.323,86.291,0.66981576]
["bitfinex","SOLUSD",1773329821640,11.58451025,86.323,86.281,0.14216157]
["bitfinex","SOLUSD",1773329821641,11.05070173,86.31,86.281,0.66981576]
["bitfinex","SOLUSD",1773329821940,0.66684927,86.309,86.281,12.25985296]
["bitfinex","SOLUSD",1773329822347,0.66684927,86.309,86.282,0.66981576]
["bitfinex","SOLUSD",1773329822534,11.05070173,86.31,86.282,0.66981576]
["bitfinex","SOLUSD",1773329822736,11.58627721,86.309,86.282,0.66981576]
["bitfinex","SOLUSD",1773329823053,0.66684927,86.308,86.278,11.59037634]
["bitfinex","SOLUSD",1773329823548,0.66684927,86.308,86.279,1.3905887]
["bitfinex","SOLUSD",1773329823777,0.66684927,86.308,86.28,0.66981576]
["bitfinex","SOLUSD",1773329824343,0.66684927,86.308,86.28,12.25998729]
["bitfinex","SOLUSD",1773329824541,0.66684927,86.308,86.28,0.66981576]
["bitfinex","SOLUSD",1773329824754,12.25339497,86.307,86.28,0.66981576]
["bitfinex","SOLUSD",1773329825354,0.66684927,86.306,86.28,0.66981576]
["bitfinex","SOLUSD",1773329826036,11.5865457,86.307,86.28,0.66981576]
["bitfinex","SOLUSD",1773329826350,11.05070173,86.31,86.282,0.66981576]
["bitfinex","SOLUSD",1773329826542,11.58627721,86.309,86.282,0.66981576]
["bitfinex","SOLUSD",1773329826736,11.58627721,86.309,86.284,0.66981576]
["bitfinex","SOLUSD",1773329829151,11.58627721,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1773329829359,11.58627721,86.309,86.285,12.25931567]
["bitfinex","SOLUSD",1773329829651,11.58627721,86.309,86.286,0.66981576]
["bitfinex","SOLUSD",1773329830156,0.66684927,86.327,86.286,0.81197733]
["bitfinex","SOLUSD",1773329830359,0.66684927,86.349,86.311,0.66981576]
["bitfinex","SOLUSD",1773329830861,11.58104414,86.348,86.321,0.66981576]
["bitfinex","SOLUSD",1773329831172,11.57983718,86.357,86.33,11.05070173]
["bitfinex","SOLUSD",1773329831841,11.57983718,86.357,86.329,0.66981576]
["bitfinex","SOLUSD",1773329832260,12.24668645,86.357,86.329,0.66981576]
["bitfinex","SOLUSD",1773329832470,11.05070173,86.35,86.32,11.05070173]
["bitfinex","SOLUSD",1773329832639,11.58091002,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773329833362,11.58028227,86.354,86.323,0.66981576]
["bitfinex","SOLUSD",1773329834364,0.66684927,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773329834547,0.66684927,86.349,86.319,0.66981576]
["bitfinex","SOLUSD",1773329835263,11.58104414,86.348,86.321,0.66981576]
["bitfinex","SOLUSD",1773329835970,12.24789341,86.348,86.321,0.66981576]
["bitfinex","SOLUSD",1773329836853,0.66684927,86.347,86.32,11.58480074]
["bitfinex","SOLUSD",1773329837056,11.58104414,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1773329837241,11.58104414,86.348,86.323,0.66981576]
["bitfinex","SOLUSD",1773329838466,12.24789341,86.348,86.323,0.66981576]
["bitfinex","SOLUSD",1773329838757,11.05070173,86.34,86.323,0.66981576]
["bitfinex","SOLUSD",1773329839061,11.05070173,86.34,86.314,0.66981576]
["bitfinex","SOLUSD",1773329839267,11.05070173,86.34,86.317,0.66981576]
["bitfinex","SOLUSD",1773329839566,1.15681828,86.364,86.321,0.66981576]
["bitfinex","SOLUSD",1773329839567,11.05070173,86.36,86.321,0.66981576]
["bitfinex","SOLUSD",1773329840146,11.05070173,86.35,86.321,0.66981576]
["bitfinex","SOLUSD",1773329842246,11.05070173,86.35,86.323,0.61564308]
["bitfinex","SOLUSD",1773329842655,11.58091002,86.349,86.323,0.61564308]
["bitfinex","SOLUSD",1773329844264,11.58091002,86.349,86.324,12.19990701]
["bitfinex","SOLUSD",1773329844562,11.58091002,86.349,86.325,0.61564308]
["bitfinex","SOLUSD",1773329845469,12.18968492,86.349,86.325,0.61564308]
["bitfinex","SOLUSD",1773329845679,4.73218837,86.34,86.32,11.58470963]
["bitfinex","SOLUSD",1773329845849,0.6087749,86.339,86.32,11.58470963]
["bitfinex","SOLUSD",1773329846051,4.12341347,86.33,86.32,11.58470963]
["bitfinex","SOLUSD",1773329846354,4.12341347,86.33,86.321,61.4]
["bitfinex","SOLUSD",1773329846563,4.12341347,86.33,86.314,0.61564308]
["bitfinex","SOLUSD",1773329847264,11.5823855,86.338,86.314,0.61564308]
["bitfinex","SOLUSD",1773329847772,11.5823855,86.338,86.315,11.58547181]
["bitfinex","SOLUSD",1773329848270,4.12341347,86.32,86.3,49.81845952]
["bitfinex","SOLUSD",1773329848480,4.12341347,86.31,86.289,0.61564308]
["bitfinex","SOLUSD",1773329849455,4.12341347,86.3,86.289,0.61564308]
["bitfinex","SOLUSD",1773329849660,0.6087749,86.309,86.284,11.58963133]
["bitfinex","SOLUSD",1773329850072,0.6087749,86.309,86.285,0.61564308]
["bitfinex","SOLUSD",1773329850290,4.12341347,86.31,86.282,2.95506722]
["bitfinex","SOLUSD",1773329850291,4.12341347,86.31,86.287,0.61564308]
["bitfinex","SOLUSD",1773329851769,4.12341347,86.31,86.289,0.61564308]
["bitfinex","SOLUSD",1773329851964,1.15681828,86.338,86.288,11.58909697]
["bitfinex","SOLUSD",1773329851965,4.12341347,86.35,86.301,0.61564308]
["bitfinex","SOLUSD",1773329852157,0.14216157,86.381,86.288,133.27461523]
["bitfinex","SOLUSD",1773329852158,0.6087749,86.359,86.321,0.61564308]
["bitfinex","SOLUSD",1773329852372,4.12341347,86.37,86.331,0.61564308]
["bitfinex","SOLUSD",1773329852779,4.12341347,86.37,86.327,8.12]
["bitfinex","SOLUSD",1773329852780,4.12341347,86.37,86.341,0.61564308]
["bitfinex","SOLUSD",1773329852983,4.12341347,86.37,86.332,0.14216157]
["bitfinex","SOLUSD",1773329852984,4.12341347,86.39,86.351,0.61564308]
["bitfinex","SOLUSD",1773329853276,15.79749327,86.4,86.377,0.61564308]
["bitfinex","SOLUSD",1773329853804,0.1,86.4,86.383,0.61564308]
["bitfinex","SOLUSD",1773329855867,0.1,86.4,86.385,0.61564308]
["bitfinex","SOLUSD",1773329856064,11.57085994,86.424,86.387,0.61564308]
["bitfinex","SOLUSD",1773329856269,11.57085994,86.424,86.391,0.61564308]
["bitfinex","SOLUSD",1773329856594,11.03055289,86.42,86.391,0.61564308]
["bitfinex","SOLUSD",1773329856783,0.6087749,86.419,86.391,0.61564308]
["bitfinex","SOLUSD",1773329857190,0.6087749,86.451,86.411,0.61564308]
["bitfinex","SOLUSD",1773329857366,0.6087749,86.451,86.41,11.03055289]
["bitfinex","SOLUSD",1773329857367,11.56685506,86.454,86.421,0.61564308]
["bitfinex","SOLUSD",1773329857680,11.56617587,86.459,86.423,0.61564308]
["bitfinex","SOLUSD",1773329857877,0.1,86.46,86.44,11.03055289]
["bitfinex","SOLUSD",1773329858074,0.1,86.46,86.432,0.61564308]
["bitfinex","SOLUSD",1773329858075,0.6087749,86.459,86.432,0.61564308]
["bitfinex","SOLUSD",1773329858276,0.6087749,86.489,86.451,0.61564308]
["bitfinex","SOLUSD",1773329858467,0.6087749,86.515,86.48,11.64619597]
["bitfinex","SOLUSD",1773329858673,0.6087749,86.509,86.47,11.03055289]
["bitfinex","SOLUSD",1773329858862,11.63932779,86.51,86.471,0.75780465]
["bitfinex","SOLUSD",1773329859066,0.1,86.52,86.491,0.61564308]
["bitfinex","SOLUSD",1773329859260,0.6087749,86.519,86.49,11.03055289]
["bitfinex","SOLUSD",1773329859467,46.19884175,86.583,86.481,0.14216157]
["bitfinex","SOLUSD",1773329859468,0.6087749,86.568,86.513,0.61564308]
["bitfinex","SOLUSD",1773329859688,9.41081408,86.589,86.557,0.14216157]
["bitfinex","SOLUSD",1773329859864,0.6087749,86.579,86.54,11.03055289]
["bitfinex","SOLUSD",1773329860061,0.6087749,86.559,86.514,0.61564308]
["bitfinex","SOLUSD",1773329860377,0.6087749,86.559,86.52,11.03055289]
["bitfinex","SOLUSD",1773329860577,9.57661435,86.585,86.55,11.03055289]
["bitfinex","SOLUSD",1773329860771,0.6087749,86.569,86.513,0.61564308]
["bitfinex","SOLUSD",1773329860977,0.6087749,86.569,86.54,11.03055289]
["bitfinex","SOLUSD",1773329861171,0.6087749,86.569,86.527,0.61564308]
["bitfinex","SOLUSD",1773329861385,0.6087749,86.569,86.53,11.03055289]
["bitfinex","SOLUSD",1773329861891,0.6087749,86.557,86.52,19.15055289]
["bitfinex","SOLUSD",1773329862195,2.95506722,86.583,86.52,19.15055289]
["bitfinex","SOLUSD",1773329862196,0.6087749,86.588,86.55,11.03055289]
["bitfinex","SOLUSD",1773329862571,0.6087749,86.588,86.56,11.03055289]
["bitfinex","SOLUSD",1773329862784,0.6087749,86.588,86.55,11.03055289]
["bitfinex","SOLUSD",1773329862994,0.6087749,86.588,86.56,11.03055289]
["bitfinex","SOLUSD",1773329863288,0.6087749,86.588,86.524,2.95506722]
["bitfinex","SOLUSD",1773329863289,11.03055289,86.58,86.525,0.61564308]
["bitfinex","SOLUSD",1773329863470,0.6087749,86.579,86.54,11.03055289]
["bitfinex","SOLUSD",1773329863671,0.63132184,86.588,86.55,10.98349548]
["bitfinex","SOLUSD",1773329863867,11.08349548,86.59,86.55,10.98349548]
["bitfinex","SOLUSD",1773329863868,0.63132184,86.586,86.55,10.98349548]
["bitfinex","SOLUSD",1773329864073,0.63132184,86.579,86.54,10.98349548]
["bitfinex","SOLUSD",1773329864596,10.98349548,86.58,86.496,0.58126183]
["bitfinex","SOLUSD",1773329864597,0.63132184,86.549,86.496,0.58126183]
["bitfinex","SOLUSD",1773329864796,0.63132184,86.549,86.456,11.56657721]
["bitfinex","SOLUSD",1773329864797,0.63132184,86.529,86.49,10.98349548]
["bitfinex","SOLUSD",1773329865489,0.63132184,86.529,86.486,0.58126183]
["bitfinex","SOLUSD",1773329865691,0.14216157,86.549,86.456,40.48302025]
["bitfinex","SOLUSD",1773329865692,0.63132184,86.519,86.464,0.58126183]
["bitfinex","SOLUSD",1773329866001,11.55828844,86.518,86.491,0.58126183]
["bitfinex","SOLUSD",1773329866171,11.55828844,86.518,86.49,10.98349548]
["bitfinex","SOLUSD",1773329866172,10.98349548,86.55,86.511,0.58126183]
["bitfinex","SOLUSD",1773329866486,0.63132184,86.558,86.52,10.98349548]
["bitfinex","SOLUSD",1773329866690,0.63132184,86.549,86.511,0.58126183]
["bitfinex","SOLUSD",1773329866876,0.63132184,86.539,86.5,10.98349548]
["bitfinex","SOLUSD",1773329867069,179.06861214,86.559,86.511,0.58126183]
["bitfinex","SOLUSD",1773329867070,11.61481732,86.55,86.511,0.58126183]
["bitfinex","SOLUSD",1773329867274,0.63132184,86.539,86.5,11.56475731]
["bitfinex","SOLUSD",1773329867584,0.63132184,86.539,86.51,10.98349548]
["bitfinex","SOLUSD",1773329867795,0.63132184,86.539,86.5,11.56475731]
["bitfinex","SOLUSD",1773329868094,11.55561718,86.538,86.52,10.98349548]
["bitfinex","SOLUSD",1773329868294,11.55471379,86.545,86.511,0.58126183]
["bitfinex","SOLUSD",1773329868472,0.63132184,86.544,86.51,10.98349548]
["bitfinex","SOLUSD",1773329869075,11.55471379,86.545,86.52,10.98349548]
["bitfinex","SOLUSD",1773329869294,11.55471379,86.545,86.52,11.56475731]
["bitfinex","SOLUSD",1773329870300,0.63132184,86.558,86.52,11.56475731]
["bitfinex","SOLUSD",1773329870485,0.63132184,86.558,86.52,10.98349548]
["bitfinex","SOLUSD",1773329871494,0.14216157,86.589,86.52,10.98349548]
["bitfinex","SOLUSD",1773329871495,11.55121229,86.571,86.55,10.98349548]
["bitfinex","SOLUSD",1773329871685,11.55121229,86.571,86.541,0.67879662]
["bitfinex","SOLUSD",1773329871997,0.63491903,86.583,86.524,0.67879662]
["bitfinex","SOLUSD",1773329872177,0.63491903,86.577,86.54,10.98349548]
["bitfinex","SOLUSD",1773329872695,0.63491903,86.577,86.55,10.98349548]
["bitfinex","SOLUSD",1773329873191,0.63491903,86.577,86.54,10.98349548]
["bitfinex","SOLUSD",1773329873399,0.63491903,86.577,86.55,10.98349548]
["bitfinex","SOLUSD",1773329873697,0.63491903,86.577,86.53,8.12]
["bitfinex","SOLUSD",1773329873997,0.63491903,86.577,86.54,10.98349548]
["bitfinex","SOLUSD",1773329874177,11.55054518,86.576,86.55,10.98349548]
["bitfinex","SOLUSD",1773329875493,40.42690814,86.576,86.55,10.98349548]
["bitfinex","SOLUSD",1773329875895,11.55054518,86.576,86.55,10.98349548]
["bitfinex","SOLUSD",1773329876095,11.55054518,86.576,86.521,4.82477569]
["bitfinex","SOLUSD",1773329876096,0.1,86.59,86.57,10.98349548]
["bitfinex","SOLUSD",1773329876395,0.1,86.59,86.57,11.6622921]
["bitfinex","SOLUSD",1773329877301,0.63491903,86.589,86.56,10.98349548]
["bitfinex","SOLUSD",1773329877502,0.1,86.59,86.57,10.98349548]
["bitfinex","SOLUSD",1773329878087,0.1,86.59,86.56,0.67879662]
["bitfinex","SOLUSD",1773329878292,0.1,86.59,86.57,10.98349548]
["bitfinex","SOLUSD",1773329879492,0.1,86.59,86.249,24.61333303]
["bitfinex","SOLUSD",1773329879493,0.63491903,86.589,86.543,0.67879662]
["bitfinex","SOLUSD",1773329879687,0.63491903,86.589,86.55,10.98349548]
["bitfinex","SOLUSD",1773329880000,0.63491903,86.579,86.55,10.98349548]
["bitfinex","SOLUSD",1773329880218,0.63491903,86.577,86.54,10.98349548]
["bitfinex","SOLUSD",1773329880613,0.63491903,86.577,86.527,0.67879662]
["bitfinex","SOLUSD",1773329880614,0.63491903,86.569,86.53,10.98349548]
["bitfinex","SOLUSD",1773329881217,40.42597426,86.578,86.551,0.67879662]
["bitfinex","SOLUSD",1773329881420,0.63491903,86.577,86.541,0.14216157]
["bitfinex","SOLUSD",1773329881627,0.63491903,86.577,86.54,11.6622921]
["bitfinex","SOLUSD",1773329881828,0.63491903,86.577,86.55,10.98349548]
["bitfinex","SOLUSD",1773329882525,0.63491903,86.569,86.53,10.98349548]
["bitfinex","SOLUSD",1773329883126,11.61841451,86.56,86.53,10.98349548]
["bitfinex","SOLUSD",1773329883429,0.63491903,86.559,86.53,10.98349548]
["bitfinex","SOLUSD",1773329883630,10.98349548,86.55,86.51,10.98349548]
["bitfinex","SOLUSD",1773329883920,0.63491903,86.559,86.52,10.98349548]
["bitfinex","SOLUSD",1773329884127,8.1,86.565,86.511,0.67879662]
["bitfinex","SOLUSD",1773329884128,0.63491903,86.549,86.511,0.67879662]
["bitfinex","SOLUSD",1773329884330,0.63491903,86.539,86.5,10.98349548]
["bitfinex","SOLUSD",1773329884539,0.63491903,86.509,86.47,10.98349548]
["bitfinex","SOLUSD",1773329884712,10.98349548,86.5,86.47,10.98349548]
["bitfinex","SOLUSD",1773329884908,10.98349548,86.5,86.452,8.1]
["bitfinex","SOLUSD",1773329884909,0.63491903,86.499,86.46,10.98349548]
["bitfinex","SOLUSD",1773329885124,0.63491903,86.499,86.46,11.6622921]
["bitfinex","SOLUSD",1773329885311,0.63491903,86.499,86.46,0.67879662]
["bitfinex","SOLUSD",1773329885503,0.63491903,86.499,86.452,8.1]
["bitfinex","SOLUSD",1773329885504,10.98349548,86.49,86.452,8.1]
["bitfinex","SOLUSD",1773329885728,10.98349548,86.48,86.452,8.1]
["bitfinex","SOLUSD",1773329885926,10.98349548,86.48,86.45,0.67879662]
["bitfinex","SOLUSD",1773329886109,0.63491903,86.489,86.451,0.67879662]
["bitfinex","SOLUSD",1773329886616,10.98349548,86.48,86.45,10.98349548]
["bitfinex","SOLUSD",1773329887010,10.98349548,86.47,86.432,11.56978896]
["bitfinex","SOLUSD",1773329887228,0.63491903,86.479,86.44,10.98349548]
["bitfinex","SOLUSD",1773329887531,0.63491903,86.479,86.441,0.67879662]
["bitfinex","SOLUSD",1773329887727,0.63491903,86.479,86.45,10.98349548]
["bitfinex","SOLUSD",1773329888125,0.63491903,86.479,86.441,0.67879662]
["bitfinex","SOLUSD",1773329888326,0.63491903,86.479,86.432,11.56978896]
["bitfinex","SOLUSD",1773329888327,10.98349548,86.48,86.45,10.98349548]
["bitfinex","SOLUSD",1773329888526,11.56229765,86.488,86.46,10.98349548]
["bitfinex","SOLUSD",1773329889618,11.56229765,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1773329889814,0.63491903,86.479,86.442,11.56832725]
["bitfinex","SOLUSD",1773329890339,0.63491903,86.469,86.44,10.98349548]
["bitfinex","SOLUSD",1773329890532,0.63491903,86.483,86.44,10.98349548]
["bitfinex","SOLUSD",1773329890712,10.98349548,86.47,86.44,10.98349548]
["bitfinex","SOLUSD",1773329890918,0.63491903,86.469,86.431,0.67879662]
["bitfinex","SOLUSD",1773329891120,0.63491903,86.469,86.44,10.98349548]
["bitfinex","SOLUSD",1773329891348,0.63491903,86.469,86.431,0.67879662]
["bitfinex","SOLUSD",1773329891715,10.98349548,86.47,86.431,0.67879662]
["bitfinex","SOLUSD",1773329891716,41.11232107,86.468,86.431,0.67879662]
["bitfinex","SOLUSD",1773329892229,0.63491903,86.467,86.431,0.67879662]
["bitfinex","SOLUSD",1773329892431,40.47740204,86.468,86.415,8.12]
["bitfinex","SOLUSD",1773329892432,0.63491903,86.449,86.415,8.12]
["bitfinex","SOLUSD",1773329892931,10.98349548,86.44,86.42,1e-08]
["bitfinex","SOLUSD",1773329893138,0.63491903,86.429,86.42,1e-08]
["bitfinex","SOLUSD",1773329893733,0.63491903,86.427,86.42,1e-08]
["bitfinex","SOLUSD",1773329894537,0.63491903,86.438,86.42,1e-08]
["bitfinex","SOLUSD",1773329894735,46.2570987,86.474,86.42,1e-08]
["bitfinex","SOLUSD",1773329894736,11.56778141,86.447,86.42,10.98349549]
["bitfinex","SOLUSD",1773329894936,11.56778141,86.447,86.42,1e-08]
["bitfinex","SOLUSD",1773329894937,0.63491903,86.439,86.42,1e-08]
["bitfinex","SOLUSD",1773329895730,0.63491903,86.437,86.42,1e-08]
["bitfinex","SOLUSD",1773329897124,10.98349548,86.45,86.42,1e-08]
["bitfinex","SOLUSD",1773329898863,11.56751379,86.449,86.43,10.98349548]
["bitfinex","SOLUSD",1773329899226,11.56751379,86.449,86.421,0.67879662]
["bitfinex","SOLUSD",1773329900246,0.78237042,86.448,86.42,1e-08]
["bitfinex","SOLUSD",1773329901132,0.78237042,86.448,86.377,46.30857209]
["bitfinex","SOLUSD",1773329901133,0.78237042,86.448,86.375,0.79239343]
["bitfinex","SOLUSD",1773329901331,0.78237042,86.431,86.381,0.79239343]
["bitfinex","SOLUSD",1773329901536,10.98349548,86.42,86.381,0.79239343]
["bitfinex","SOLUSD",1773329901731,10.98349548,86.42,86.39,10.98349548]
["bitfinex","SOLUSD",1773329902271,10.98349548,86.41,86.381,0.79239343]
["bitfinex","SOLUSD",1773329902626,41.28272334,86.419,86.381,0.79239343]
["bitfinex","SOLUSD",1773329903255,8.90237042,86.418,86.39,10.98349548]
["bitfinex","SOLUSD",1773329903760,10.98349548,86.45,86.411,0.79239343]
["bitfinex","SOLUSD",1773329903930,0.78237042,86.457,86.42,11.77588891]
["bitfinex","SOLUSD",1773329904125,11.56630965,86.458,86.44,10.98349548]
["bitfinex","SOLUSD",1773329904337,11.56630965,86.458,86.431,0.79239343]
["bitfinex","SOLUSD",1773329904338,11.56497201,86.468,86.45,10.98349548]
["bitfinex","SOLUSD",1773329904538,11.56497201,86.468,86.442,0.79239343]
["bitfinex","SOLUSD",1773329904743,11.56350096,86.479,86.45,10.98349548]
["bitfinex","SOLUSD",1773329905137,11.56350096,86.479,86.442,0.79239343]
["bitfinex","SOLUSD",1773329905854,40.47225337,86.479,86.442,0.79239343]
["bitfinex","SOLUSD",1773329906449,40.47225337,86.479,86.443,12.36071012]
["bitfinex","SOLUSD",1773329906845,40.47225337,86.479,86.45,10.98349548]
["bitfinex","SOLUSD",1773329907037,0.78237042,86.478,86.45,10.98349548]
["bitfinex","SOLUSD",1773329907232,10.98349548,86.47,86.44,10.98349548]
["bitfinex","SOLUSD",1773329907437,10.98349548,86.47,86.438,11.56887013]
["bitfinex","SOLUSD",1773329908050,0.78237042,86.478,86.431,0.79239343]
["bitfinex","SOLUSD",1773329908246,0.78237042,86.469,86.44,10.98349548]
["bitfinex","SOLUSD",1773329908447,0.78237042,86.469,86.431,0.79239343]
["bitfinex","SOLUSD",1773329908962,11.56497201,86.468,86.44,10.98349548]
["bitfinex","SOLUSD",1773329909258,10.98349548,86.45,86.421,0.79239343]
["bitfinex","SOLUSD",1773329909431,10.98349548,86.45,86.421,12.36352255]
["bitfinex","SOLUSD",1773329909632,11.7658659,86.45,86.411,11.57260071]
["bitfinex","SOLUSD",1773329909832,0.78237042,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773329910064,8.12,86.454,86.421,0.79239343]
["bitfinex","SOLUSD",1773329910361,8.12,86.454,86.43,10.98349548]
["bitfinex","SOLUSD",1773329910572,0.78237042,86.467,86.431,0.79239343]
["bitfinex","SOLUSD",1773329910862,28.90928698,86.478,86.411,40.50410248]
["bitfinex","SOLUSD",1773329910863,11.56269873,86.485,86.46,10.98349548]
["bitfinex","SOLUSD",1773329911850,57.94070963,86.508,86.46,10.98349548]
["bitfinex","SOLUSD",1773329911851,11.55721979,86.526,86.471,0.79239343]
["bitfinex","SOLUSD",1773329912051,8.12,86.525,86.491,0.79239343]
["bitfinex","SOLUSD",1773329912853,11.55748694,86.524,86.491,0.79239343]
["bitfinex","SOLUSD",1773329913053,11.55748694,86.524,86.492,11.56176293]
["bitfinex","SOLUSD",1773329913360,10.98349548,86.52,86.491,0.79239343]
["bitfinex","SOLUSD",1773329913953,40.45120429,86.524,86.491,0.79239343]
["bitfinex","SOLUSD",1773329914156,40.45120429,86.524,86.501,0.79239343]
["bitfinex","SOLUSD",1773329914157,11.55748694,86.524,86.501,0.79239343]
["bitfinex","SOLUSD",1773329914963,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773329915146,11.5568191,86.529,86.51,10.98349548]
["bitfinex","SOLUSD",1773329915347,11.5568191,86.529,86.511,0.79239343]
["bitfinex","SOLUSD",1773329915559,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773329916268,10.98349548,86.54,86.503,0.79239343]
["bitfinex","SOLUSD",1773329916665,0.78237042,86.529,86.493,0.79239343]
["bitfinex","SOLUSD",1773329916973,0.78237042,86.529,86.433,46.27855488]
["bitfinex","SOLUSD",1773329916974,11.56082729,86.499,86.463,0.79239343]
["bitfinex","SOLUSD",1773329917475,11.56082729,86.499,86.425,0.79239343]
["bitfinex","SOLUSD",1773329917476,0.78237042,86.469,86.425,0.79239343]
["bitfinex","SOLUSD",1773329917640,10.98349548,86.45,86.416,0.79239343]
["bitfinex","SOLUSD",1773329917844,10.98349548,86.46,86.421,0.79239343]
["bitfinex","SOLUSD",1773329918060,19.10349548,86.47,86.431,0.79239343]
["bitfinex","SOLUSD",1773329918466,8.12,86.47,86.431,0.79239343]
["bitfinex","SOLUSD",1773329918668,19.10349548,86.47,86.441,0.79239343]
["bitfinex","SOLUSD",1773329918962,11.56483826,86.469,86.441,0.79239343]
["bitfinex","SOLUSD",1773329919168,11.56483826,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1773329919845,11.56483826,86.469,86.443,0.79239343]
["bitfinex","SOLUSD",1773329920550,10.98349548,86.46,86.432,0.79239343]
["bitfinex","SOLUSD",1773329920971,11.56483826,86.469,86.432,0.79239343]
["bitfinex","SOLUSD",1773329921152,10.98349548,86.46,86.434,0.79239343]
["bitfinex","SOLUSD",1773329921557,11.56483826,86.469,86.434,0.79239343]
["bitfinex","SOLUSD",1773329921755,10.98349548,86.46,86.434,0.79239343]
["bitfinex","SOLUSD",1773329923161,10.98349548,86.45,86.426,8.12]
["bitfinex","SOLUSD",1773329923470,40.48161555,86.459,86.413,0.79239343]
["bitfinex","SOLUSD",1773329923656,10.98349548,86.45,86.413,0.79239343]
["bitfinex","SOLUSD",1773329924275,10.98349548,86.44,86.406,0.92262664]
["bitfinex","SOLUSD",1773329924475,10.98349548,86.44,86.41,10.98349548]
["bitfinex","SOLUSD",1773329924661,10.98349548,86.44,86.41,11.90612212]
["bitfinex","SOLUSD",1773329924862,10.98349548,86.44,86.411,0.92262664]
["bitfinex","SOLUSD",1773329925273,11.56885202,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1773329925576,11.0226633,86.43,86.403,11.57360064]
["bitfinex","SOLUSD",1773329925780,40.49098207,86.439,86.403,11.57360064]
["bitfinex","SOLUSD",1773329926083,40.49098207,86.439,86.395,8.12]
["bitfinex","SOLUSD",1773329926084,11.0226633,86.43,86.395,8.12]
["bitfinex","SOLUSD",1773329926452,0.85883128,86.436,86.395,8.12]
["bitfinex","SOLUSD",1773329926678,11.0226633,86.43,86.397,0.92262664]
["bitfinex","SOLUSD",1773329928068,11.0226633,86.43,86.399,0.92262664]
["bitfinex","SOLUSD",1773329928267,11.0226633,86.43,86.4,11.0226633]
["bitfinex","SOLUSD",1773329928469,11.0226633,86.43,86.401,0.92262664]
["bitfinex","SOLUSD",1773329928854,8.12,86.452,86.401,0.92262664]
["bitfinex","SOLUSD",1773329929060,19.6871456,86.452,86.411,0.92262664]
["bitfinex","SOLUSD",1773329929358,11.0226633,86.45,86.411,0.92262664]
["bitfinex","SOLUSD",1773329929675,48.60492656,86.452,86.4,0.92262664]
["bitfinex","SOLUSD",1773329929676,11.0226633,86.43,86.4,0.92262664]
["bitfinex","SOLUSD",1773329930052,11.57019056,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773329931075,11.56898586,86.438,86.402,0.88149805]
["bitfinex","SOLUSD",1773329931253,11.0226633,86.43,86.402,0.88149805]
["bitfinex","SOLUSD",1773329931653,28.91800009,86.452,86.402,0.88149805]
["bitfinex","SOLUSD",1773329931861,11.0226633,86.44,86.404,0.88149805]
["bitfinex","SOLUSD",1773329932581,11.56839785,86.443,86.411,0.88149805]
["bitfinex","SOLUSD",1773329933277,11.56779326,86.447,86.411,0.88149805]
["bitfinex","SOLUSD",1773329933462,11.0226633,86.45,86.411,0.88149805]
["bitfinex","SOLUSD",1773329933662,11.56751379,86.449,86.411,0.88149805]
["bitfinex","SOLUSD",1773329933870,11.0226633,86.44,86.411,0.88149805]
["bitfinex","SOLUSD",1773329934686,11.0226633,86.45,86.413,0.88149805]
["bitfinex","SOLUSD",1773329934857,11.0226633,86.45,86.412,40.50363374]
["bitfinex","SOLUSD",1773329934858,11.0226633,86.45,86.421,0.88149805]
["bitfinex","SOLUSD",1773329935064,11.0226633,86.44,86.412,40.50363374]
["bitfinex","SOLUSD",1773329935362,11.0226633,86.44,86.412,41.38513179]
["bitfinex","SOLUSD",1773329936366,11.0226633,86.44,86.413,0.88149805]
["bitfinex","SOLUSD",1773329937375,11.0226633,86.44,86.414,11.57219894]
["bitfinex","SOLUSD",1773329937570,11.0226633,86.44,86.415,0.88149805]
["bitfinex","SOLUSD",1773329937780,11.56779969,86.447,86.415,0.88149805]
["bitfinex","SOLUSD",1773329937975,11.0226633,86.46,86.421,0.88149805]
["bitfinex","SOLUSD",1773329938174,22.5887366,86.46,86.431,0.88149805]
["bitfinex","SOLUSD",1773329938684,11.0226633,86.45,86.422,9.00149805]
["bitfinex","SOLUSD",1773329938870,11.0226633,86.45,86.423,0.88149805]
["bitfinex","SOLUSD",1773329939287,11.0226633,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773329939288,11.56749029,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773329939470,22.59015359,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773329939669,11.0226633,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773329939871,11.0226633,86.45,86.424,0.88149805]
["bitfinex","SOLUSD",1773329940490,0.84705422,86.46,86.417,49.81845952]
["bitfinex","SOLUSD",1773329940491,11.0226633,86.43,86.417,49.81845952]
["bitfinex","SOLUSD",1773329940680,11.0226633,86.43,86.405,11.57340431]
["bitfinex","SOLUSD",1773329940991,0.84705422,86.439,86.407,0.88149805]
["bitfinex","SOLUSD",1773329941186,0.84705422,86.47,86.421,0.88149805]
["bitfinex","SOLUSD",1773329941489,0.84705422,86.47,86.425,0.88149805]
["bitfinex","SOLUSD",1773329941490,11.0226633,86.46,86.425,0.88149805]
["bitfinex","SOLUSD",1773329941693,11.0226633,86.46,86.424,40.4980098]
["bitfinex","SOLUSD",1773329941694,5.94471446,86.471,86.45,11.0226633]
["bitfinex","SOLUSD",1773329941867,11.0226633,86.5,86.461,0.88149805]
["bitfinex","SOLUSD",1773329942067,11.0226633,86.5,86.463,0.88149805]
["bitfinex","SOLUSD",1773329942380,0.84705422,86.499,86.463,0.88149805]
["bitfinex","SOLUSD",1773329942686,0.84705422,86.499,86.462,8.12]
["bitfinex","SOLUSD",1773329942687,11.56002543,86.505,86.471,0.88149805]
["bitfinex","SOLUSD",1773329943063,0.84705422,86.508,86.471,0.88149805]
["bitfinex","SOLUSD",1773329943283,7.10107613,86.518,86.481,0.88149805]
["bitfinex","SOLUSD",1773329943486,0.84705422,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773329943689,11.86971752,86.51,86.472,12.44593509]
["bitfinex","SOLUSD",1773329943862,11.86971752,86.51,86.473,0.88149805]
["bitfinex","SOLUSD",1773329944063,11.86971752,86.49,86.47,8.12]
["bitfinex","SOLUSD",1773329944267,0.84705422,86.489,86.47,8.12]
["bitfinex","SOLUSD",1773329944695,0.84705422,86.489,86.471,11.56457078]
["bitfinex","SOLUSD",1773329945071,0.84705422,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773329945366,12.4106889,86.478,86.44,0.88149805]
["bitfinex","SOLUSD",1773329945583,0.84705422,86.469,86.441,8.12]
["bitfinex","SOLUSD",1773329946197,11.86971752,86.48,86.442,0.88149805]
["bitfinex","SOLUSD",1773329946387,11.56350096,86.479,86.45,11.0226633]
["bitfinex","SOLUSD",1773329946579,11.56350096,86.479,86.442,0.88149805]
["bitfinex","SOLUSD",1773329946774,0.84705422,86.478,86.442,0.88149805]
["bitfinex","SOLUSD",1773329947086,11.0226633,86.47,86.442,0.88149805]
["bitfinex","SOLUSD",1773329947290,0.84705422,86.478,86.442,0.88149805]
["bitfinex","SOLUSD",1773329948077,11.0226633,86.47,86.443,11.56831669]
["bitfinex","SOLUSD",1773329948282,11.56432428,86.473,86.443,11.56831669]
["bitfinex","SOLUSD",1773329948475,11.86971752,86.47,86.443,11.56831669]
["bitfinex","SOLUSD",1773329948679,11.86971752,86.47,86.444,49.81845952]
["bitfinex","SOLUSD",1773329949593,0.84705422,86.47,86.444,49.81845952]
["bitfinex","SOLUSD",1773329949897,0.84705422,86.476,86.45,11.0226633]
["bitfinex","SOLUSD",1773329950104,0.84705422,86.476,86.451,49.81845952]
["bitfinex","SOLUSD",1773329950407,0.84705422,86.474,86.451,61.3857057]
["bitfinex","SOLUSD",1773329951410,11.56341473,86.48,86.451,62.26720375]
["bitfinex","SOLUSD",1773329951587,0.84705422,86.499,86.47,11.0226633]
["bitfinex","SOLUSD",1773329951790,0.84705422,86.498,86.47,11.90416135]
["bitfinex","SOLUSD",1773329952282,11.5610946,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773329953083,0.84705422,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1773329953286,11.56026934,86.504,86.471,11.56457078]
["bitfinex","SOLUSD",1773329953287,11.56026934,86.504,86.471,40.47599773]
["bitfinex","SOLUSD",1773329953877,0.84705422,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773329954194,11.56096094,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1773329954389,11.0226633,86.51,86.472,0.88149805]
["bitfinex","SOLUSD",1773329954591,0.84705422,86.509,86.472,0.88149805]
["bitfinex","SOLUSD",1773329954897,0.84705422,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1773329955324,0.84705422,86.499,86.465,11.56529067]
["bitfinex","SOLUSD",1773329955626,0.84705422,86.489,86.463,8.12]
["bitfinex","SOLUSD",1773329956910,12.40924502,86.489,86.463,19.6855358]
["bitfinex","SOLUSD",1773329957809,0.84705422,86.488,86.463,8.12]
["bitfinex","SOLUSD",1773329958122,0.84705422,86.488,86.463,19.68557083]
["bitfinex","SOLUSD",1773329959294,0.84705422,86.509,86.481,0.88149805]
["bitfinex","SOLUSD",1773329959492,7.13306436,86.516,86.491,0.88149805]
["bitfinex","SOLUSD",1773329959709,11.55836529,86.518,86.491,0.88149805]
["bitfinex","SOLUSD",1773329960400,12.40391352,86.529,86.501,0.90292229]
["bitfinex","SOLUSD",1773329960597,0.9240786,86.549,86.52,11.0226633]
["bitfinex","SOLUSD",1773329961000,11.55428201,86.548,86.52,0.90292229]
["bitfinex","SOLUSD",1773329961314,11.54978851,86.582,86.54,11.0226633]
["bitfinex","SOLUSD",1773329961495,0.9240786,86.584,86.56,11.0226633]
["bitfinex","SOLUSD",1773329961691,11.54881104,86.589,86.561,0.90292229]
["bitfinex","SOLUSD",1773329961921,0.9240786,86.621,86.581,0.90292229]
["bitfinex","SOLUSD",1773329962095,0.9240786,86.619,86.581,0.90292229]
["bitfinex","SOLUSD",1773329962290,0.9240786,86.619,86.578,8.12]
["bitfinex","SOLUSD",1773329962291,11.0226633,86.63,86.6,11.0226633]
["bitfinex","SOLUSD",1773329962494,11.54347851,86.629,86.591,0.90292229]
["bitfinex","SOLUSD",1773329962794,0.1,86.64,86.621,0.90292229]
["bitfinex","SOLUSD",1773329963305,8.12,86.701,86.641,0.90292229]
["bitfinex","SOLUSD",1773329963622,8.12,86.701,86.632,1.04508386]
["bitfinex","SOLUSD",1773329963623,11.0226633,86.67,86.632,1.04508386]
["bitfinex","SOLUSD",1773329963911,28.84205242,86.679,86.638,0.90292229]
["bitfinex","SOLUSD",1773329964115,11.0226633,86.67,86.638,0.90292229]
["bitfinex","SOLUSD",1773329964318,11.0226633,86.65,86.621,0.90292229]
["bitfinex","SOLUSD",1773329964494,11.53948233,86.659,86.621,0.90292229]
["bitfinex","SOLUSD",1773329964698,11.1226633,86.66,86.631,0.90292229]
["bitfinex","SOLUSD",1773329964699,0.1,86.66,86.631,0.90292229]
["bitfinex","SOLUSD",1773329964914,11.0226633,86.65,86.62,0.90292229]
["bitfinex","SOLUSD",1773329965097,11.0226633,86.65,86.62,11.92558559]
["bitfinex","SOLUSD",1773329965302,0.1,86.66,86.631,0.90292229]
["bitfinex","SOLUSD",1773329965499,11.53948233,86.659,86.62,11.54456865]
["bitfinex","SOLUSD",1773329965698,0.9240786,86.658,86.62,22.56723195]
["bitfinex","SOLUSD",1773329965909,0.1,86.66,86.63,11.0226633]
["bitfinex","SOLUSD",1773329966216,0.1,86.66,86.64,11.0226633]
["bitfinex","SOLUSD",1773329966455,0.9240786,86.659,86.62,22.56723195]
["bitfinex","SOLUSD",1773329966601,11.0226633,86.63,86.59,11.0226633]
["bitfinex","SOLUSD",1773329966797,11.0226633,86.62,86.59,8.12]
["bitfinex","SOLUSD",1773329967019,0.1,86.66,86.59,8.12]
["bitfinex","SOLUSD",1773329967223,0.9240786,86.696,86.638,0.14216157]
["bitfinex","SOLUSD",1773329967524,0.9240786,86.696,86.66,11.0226633]
["bitfinex","SOLUSD",1773329967705,0.9240786,86.696,86.631,4.82477569]
["bitfinex","SOLUSD",1773329967706,0.9240786,86.679,86.65,11.0226633]
["bitfinex","SOLUSD",1773329968023,132.62752423,86.709,86.63,11.92558559]
["bitfinex","SOLUSD",1773329968024,0.9240786,86.669,86.63,11.92558559]
["bitfinex","SOLUSD",1773329968200,0.9240786,86.669,86.64,11.0226633]
["bitfinex","SOLUSD",1773329968796,11.0226633,86.67,86.64,11.0226633]
["bitfinex","SOLUSD",1773329968995,0.9240786,86.683,86.64,11.0226633]
["bitfinex","SOLUSD",1773329968996,11.0226633,86.7,86.661,0.90292229]
["bitfinex","SOLUSD",1773329969231,0.9240786,86.735,86.692,0.90292229]
["bitfinex","SOLUSD",1773329969418,0.9240786,86.735,86.691,11.5352228]
["bitfinex","SOLUSD",1773329969419,0.9240786,86.746,86.72,11.0226633]
["bitfinex","SOLUSD",1773329969722,8.1,86.799,86.72,11.0226633]
["bitfinex","SOLUSD",1773329969723,0.9240786,86.758,86.72,11.0226633]
["bitfinex","SOLUSD",1773329969903,0.9240786,86.758,86.701,0.14216157]
["bitfinex","SOLUSD",1773329969904,0.9240786,86.75,86.711,0.90292229]
["bitfinex","SOLUSD",1773329970102,0.9240786,86.762,86.73,11.0226633]
["bitfinex","SOLUSD",1773329970319,11.52591602,86.761,86.73,10.84396772]
["bitfinex","SOLUSD",1773329970516,0.9240786,86.771,86.721,0.90292229]
["bitfinex","SOLUSD",1773329970716,0.9240786,86.768,86.724,0.90292229]
["bitfinex","SOLUSD",1773329970918,0.9240786,86.759,86.73,11.0226633]
["bitfinex","SOLUSD",1773329971143,0.9240786,86.782,86.75,11.0226633]
["bitfinex","SOLUSD",1773329971349,0.9240786,86.874,86.764,0.90292229]
["bitfinex","SOLUSD",1773329971548,0.9240786,86.874,86.77,0.90292229]
["bitfinex","SOLUSD",1773329971845,0.9240786,86.847,86.81,11.0226633]
["bitfinex","SOLUSD",1773329972147,0.9240786,86.859,86.82,11.0226633]
["bitfinex","SOLUSD",1773329972316,0.9240786,86.859,86.804,8.1]
["bitfinex","SOLUSD",1773329972317,11.9467419,86.84,86.804,8.1]
["bitfinex","SOLUSD",1773329972516,0.9240786,86.872,86.818,0.90292229]
["bitfinex","SOLUSD",1773329972721,11.0226633,86.85,86.81,11.0226633]
["bitfinex","SOLUSD",1773329972946,0.9240786,86.859,86.82,11.0226633]
["bitfinex","SOLUSD",1773329973150,11.0226633,86.86,86.83,11.0226633]
["bitfinex","SOLUSD",1773329973323,46.04146111,86.879,86.83,11.0226633]
["bitfinex","SOLUSD",1773329973324,0.9240786,86.869,86.83,11.92558559]
["bitfinex","SOLUSD",1773329973638,0.9240786,86.869,86.808,57.74053959]
["bitfinex","SOLUSD",1773329973639,0.9240786,86.899,86.847,0.90292229]
["bitfinex","SOLUSD",1773329973838,0.9240786,86.916,86.87,11.92558559]
["bitfinex","SOLUSD",1773329974034,0.9240786,86.904,86.86,11.0226633]
["bitfinex","SOLUSD",1773329974236,11.0226633,86.89,86.854,0.90292229]
["bitfinex","SOLUSD",1773329974434,0.9240786,86.916,86.865,0.90292229]
["bitfinex","SOLUSD",1773329974620,11.0226633,86.91,86.871,0.90292229]
["bitfinex","SOLUSD",1773329974822,0.9240786,86.916,86.86,11.0226633]
["bitfinex","SOLUSD",1773329975018,0.9240786,86.932,86.881,0.90292229]
["bitfinex","SOLUSD",1773329975218,11.50496439,86.919,86.881,0.90292229]
["bitfinex","SOLUSD",1773329975418,0.9240786,86.889,86.84,11.0226633]
["bitfinex","SOLUSD",1773329975637,10.0226633,86.87,86.84,11.92558559]
["bitfinex","SOLUSD",1773329975840,10.0226633,86.87,86.824,2.95506722]
["bitfinex","SOLUSD",1773329975841,0.9240786,86.918,86.861,0.90292229]
["bitfinex","SOLUSD",1773329976145,0.9240786,86.929,86.861,2.95506722]
["bitfinex","SOLUSD",1773329976318,11.0226633,86.91,86.87,11.0226633]
["bitfinex","SOLUSD",1773329976521,8.1,86.937,86.845,0.90292229]
["bitfinex","SOLUSD",1773329976522,0.9240786,86.899,86.845,0.90292229]
["bitfinex","SOLUSD",1773329976722,0.9240786,86.872,86.831,0.90292229]
["bitfinex","SOLUSD",1773329976945,0.9240786,86.872,86.8,11.52072466]
["bitfinex","SOLUSD",1773329976946,11.0226633,86.85,86.82,11.0226633]
["bitfinex","SOLUSD",1773329977118,0.14216157,86.905,86.8,11.52072466]
["bitfinex","SOLUSD",1773329977119,0.9240786,86.882,86.83,11.0226633]
["bitfinex","SOLUSD",1773329977322,0.9240786,86.895,86.86,11.0226633]
["bitfinex","SOLUSD",1773329977524,11.50814201,86.895,86.87,11.0226633]
["bitfinex","SOLUSD",1773329977741,11.50814201,86.895,86.861,0.90292229]
["bitfinex","SOLUSD",1773329977933,11.0226633,86.89,86.86,11.0226633]
["bitfinex","SOLUSD",1773329978244,11.0226633,86.88,86.851,0.90292229]
["bitfinex","SOLUSD",1773329978424,11.0226633,86.86,86.823,0.90292229]
["bitfinex","SOLUSD",1773329978631,0.9240786,86.894,86.85,11.0226633]
["bitfinex","SOLUSD",1773329978832,0.9240786,86.894,86.823,11.51764348]
["bitfinex","SOLUSD",1773329978833,11.0226633,86.87,86.83,11.0226633]
["bitfinex","SOLUSD",1773329979040,11.0226633,86.86,86.831,0.90292229]
["bitfinex","SOLUSD",1773329979232,11.51423735,86.849,86.81,11.0226633]
["bitfinex","SOLUSD",1773329979436,11.0226633,86.84,86.802,8.1]
["bitfinex","SOLUSD",1773329979724,11.0226633,86.83,86.8,11.0226633]
["bitfinex","SOLUSD",1773329979932,11.0226633,86.83,86.793,8.1]
["bitfinex","SOLUSD",1773329980140,11.0226633,86.84,86.81,11.0226633]
["bitfinex","SOLUSD",1773329980531,0.9240786,86.873,86.83,11.0226633]
["bitfinex","SOLUSD",1773329980730,0.9240786,86.879,86.821,8.1]
["bitfinex","SOLUSD",1773329980924,0.9240786,86.879,86.84,11.0226633]
["bitfinex","SOLUSD",1773329981132,11.0226633,86.89,86.85,11.0226633]
["bitfinex","SOLUSD",1773329981335,46.02437657,86.911,86.824,4.82477569]
["bitfinex","SOLUSD",1773329981336,28.76903071,86.899,86.86,11.0226633]
["bitfinex","SOLUSD",1773329981649,11.0226633,86.89,86.85,11.0226633]
["bitfinex","SOLUSD",1773329981825,11.0226633,86.88,86.85,11.0226633]
["bitfinex","SOLUSD",1773329982026,11.0226633,86.89,86.86,11.0226633]
["bitfinex","SOLUSD",1773329982232,40.27664299,86.899,86.88,11.0226633]
["bitfinex","SOLUSD",1773329982233,11.50761228,86.899,86.88,11.0226633]
["bitfinex","SOLUSD",1773329982445,11.50589101,86.912,86.88,11.0226633]
["bitfinex","SOLUSD",1773329982640,11.50589101,86.912,86.871,0.14216157]
["bitfinex","SOLUSD",1773329982641,11.50390557,86.927,86.883,0.58990726]
["bitfinex","SOLUSD",1773329982827,11.0226633,86.91,86.875,0.14216157]
["bitfinex","SOLUSD",1773329983024,11.0226633,86.9,86.872,30.0]
["bitfinex","SOLUSD",1773329983224,0.9240786,86.914,86.88,11.0226633]
["bitfinex","SOLUSD",1773329983548,0.9240786,86.944,86.9,0.60221089]
["bitfinex","SOLUSD",1773329983848,11.50218541,86.94,86.91,11.0226633]
["bitfinex","SOLUSD",1773329984024,22.52484871,86.94,86.91,11.0226633]
["bitfinex","SOLUSD",1773329984224,11.50218541,86.94,86.91,11.0226633]
["bitfinex","SOLUSD",1773329984733,22.52484871,86.94,86.91,11.0226633]
["bitfinex","SOLUSD",1773329984937,11.0226633,86.94,86.91,11.0226633]
["bitfinex","SOLUSD",1773329985541,0.97915477,86.929,86.89,11.0226633]
["bitfinex","SOLUSD",1773329985736,10.89692831,86.92,86.89,10.89692831]
["bitfinex","SOLUSD",1773329985940,132.26904672,86.944,86.875,8.08]
["bitfinex","SOLUSD",1773329985941,0.97915477,86.919,86.875,8.08]
["bitfinex","SOLUSD",1773329986149,0.97915477,86.919,86.844,1.15149002]
["bitfinex","SOLUSD",1773329986150,10.89692831,86.9,86.863,8.08]
["bitfinex","SOLUSD",1773329986451,10.89692831,86.9,86.87,10.89692831]
["bitfinex","SOLUSD",1773329986750,0.97915477,86.919,86.88,10.89692831]
["bitfinex","SOLUSD",1773329987135,10.89692831,86.92,86.89,10.89692831]
["bitfinex","SOLUSD",1773329987329,8.08,86.939,86.89,10.89692831]
["bitfinex","SOLUSD",1773329987547,10.89692831,86.93,86.89,10.89692831]
["bitfinex","SOLUSD",1773329987756,10.89692831,86.93,86.9,10.89692831]
["bitfinex","SOLUSD",1773329988232,29.73752426,86.932,86.89,10.89692831]
["bitfinex","SOLUSD",1773329988433,10.89692831,86.92,86.888,0.14216157]
["bitfinex","SOLUSD",1773329988638,10.89692831,86.92,86.89,10.89692831]
["bitfinex","SOLUSD",1773329989156,10.89692831,86.92,86.883,8.08]
["bitfinex","SOLUSD",1773329989360,11.50496439,86.919,86.883,8.08]
["bitfinex","SOLUSD",1773329989649,11.50258232,86.937,86.9,10.89692831]
["bitfinex","SOLUSD",1773329989853,10.89692831,86.93,86.891,0.79364007]
["bitfinex","SOLUSD",1773329990051,40.25903814,86.937,86.9,10.89692831]
["bitfinex","SOLUSD",1773329990433,40.25903814,86.937,86.91,10.89692831]
["bitfinex","SOLUSD",1773329990434,11.50258232,86.937,86.91,10.89692831]
["bitfinex","SOLUSD",1773329991337,41.36591154,86.949,86.91,10.89692831]
["bitfinex","SOLUSD",1773329991534,1.11233016,86.948,86.906,11.50660465]
["bitfinex","SOLUSD",1773329991739,1.11233016,86.948,86.91,10.89692831]
["bitfinex","SOLUSD",1773329992151,11.50030852,86.955,86.92,10.89692831]
["bitfinex","SOLUSD",1773329992336,1.11233016,86.954,86.92,10.89692831]
["bitfinex","SOLUSD",1773329992541,1.11233016,86.954,86.907,11.50655298]
["bitfinex","SOLUSD",1773329992542,11.49993675,86.957,86.93,10.89692831]
["bitfinex","SOLUSD",1773329992759,1.11233016,86.969,86.93,10.89692831]
["bitfinex","SOLUSD",1773329992951,1.11233016,86.993,86.95,11.53936873]
["bitfinex","SOLUSD",1773329993167,11.49385653,87.003,86.953,0.64244042]
["bitfinex","SOLUSD",1773329993475,1.11233016,87.019,86.98,10.89692831]
["bitfinex","SOLUSD",1773329993650,10.89692831,87.01,86.98,10.89692831]
["bitfinex","SOLUSD",1773329993850,1.11233016,87.019,86.971,0.14216157]
["bitfinex","SOLUSD",1773329994049,10.89692831,87.01,86.98,10.89692831]
["bitfinex","SOLUSD",1773329994248,1.11233016,87.009,86.96,10.89692831]
["bitfinex","SOLUSD",1773329994447,1.11233016,87.021,86.981,0.83943653]
["bitfinex","SOLUSD",1773329994762,10.89692831,86.99,86.95,10.89692831]
["bitfinex","SOLUSD",1773329994961,1.11233016,86.979,86.94,10.89692831]
["bitfinex","SOLUSD",1773329995186,224.03492645,87.04,86.95,10.89692831]
["bitfinex","SOLUSD",1773329995187,1.11233016,86.997,86.95,10.89692831]
["bitfinex","SOLUSD",1773329995468,11.49478136,86.996,86.96,10.89692831]
["bitfinex","SOLUSD",1773329995665,11.49478136,86.996,86.952,0.72422263]
["bitfinex","SOLUSD",1773329995666,10.89692831,86.99,86.952,0.72422263]
["bitfinex","SOLUSD",1773329996172,10.89692831,86.99,86.96,10.89692831]
["bitfinex","SOLUSD",1773329996346,10.89692831,86.99,86.921,1.15046996]
["bitfinex","SOLUSD",1773329996347,10.89692831,86.97,86.928,0.75086357]
["bitfinex","SOLUSD",1773329996545,1.11233016,86.995,86.94,10.89692831]
["bitfinex","SOLUSD",1773329996748,10.89692831,86.98,86.94,11.64779188]
["bitfinex","SOLUSD",1773329997173,1.11233016,86.981,86.94,11.64779188]
["bitfinex","SOLUSD",1773329997174,1.11233016,86.981,86.95,10.89692831]
["bitfinex","SOLUSD",1773329997369,41.34776492,86.988,86.95,10.89692831]
["bitfinex","SOLUSD",1773329997674,1.11233016,86.979,86.928,0.77719034]
["bitfinex","SOLUSD",1773329997880,10.89692831,86.97,86.94,10.89692831]
["bitfinex","SOLUSD",1773329998170,40.23543476,86.988,86.94,11.67411865]
["bitfinex","SOLUSD",1773329998171,1.11233016,86.987,86.94,11.67411865]
["bitfinex","SOLUSD",1773329998373,10.89692831,86.98,86.94,11.67411865]
["bitfinex","SOLUSD",1773329998556,1.11233016,86.979,86.926,0.94537154]
["bitfinex","SOLUSD",1773329998752,1.11233016,86.979,86.95,10.89692831]
["bitfinex","SOLUSD",1773329998952,1.11233016,86.979,86.94,10.89692831]
["bitfinex","SOLUSD",1773329999171,10.89692831,86.97,86.94,10.89692831]
["bitfinex","SOLUSD",1773329999375,10.89692831,86.97,86.93,10.89692831]
["bitfinex","SOLUSD",1773329999563,11.49834998,86.969,86.94,10.89692831]
["bitfinex","SOLUSD",1773329999870,11.4955742,86.99,86.96,10.89692831]
["bitfinex","SOLUSD",1773330000072,1.11233016,86.989,86.95,10.89692831]
["bitfinex","SOLUSD",1773330000379,1.11233016,86.989,86.942,0.99655942]
["bitfinex","SOLUSD",1773330000564,11.494955,86.995,86.97,10.89692831]
["bitfinex","SOLUSD",1773330000756,11.49427959,87.0,86.98,10.89692831]
["bitfinex","SOLUSD",1773330001068,1.11233016,86.999,86.96,10.89692831]
["bitfinex","SOLUSD",1773330001252,1.11233016,86.989,86.951,8.08]
["bitfinex","SOLUSD",1773330001449,10.89692831,86.97,86.94,10.89692831]
["bitfinex","SOLUSD",1773330001670,1.11233016,86.967,86.93,10.89692831]
["bitfinex","SOLUSD",1773330002373,1.11233016,86.959,86.928,8.08]
["bitfinex","SOLUSD",1773330002673,40.24428255,86.969,86.899,11.50751657]
["bitfinex","SOLUSD",1773330002674,1.11233016,86.939,86.899,11.50751657]
["bitfinex","SOLUSD",1773330002865,1.11233016,86.939,86.9,10.89692831]
["bitfinex","SOLUSD",1773330003264,1.11233016,86.929,86.893,11.50840689]
["bitfinex","SOLUSD",1773330003772,1.11233016,86.956,86.878,0.92893059]
["bitfinex","SOLUSD",1773330003949,1.11233016,86.929,86.89,10.89692831]
["bitfinex","SOLUSD",1773330004155,1.11233016,86.939,86.9,10.89692831]
["bitfinex","SOLUSD",1773330004471,1.11233016,86.939,86.91,10.89692831]
["bitfinex","SOLUSD",1773330004673,1.11233016,86.939,86.892,0.95323272]
["bitfinex","SOLUSD",1773330004979,10.89692831,86.94,86.91,10.89692831]
["bitfinex","SOLUSD",1773330005356,1.11233016,86.949,86.905,0.97725536]
["bitfinex","SOLUSD",1773330005692,1.11233016,86.976,86.941,11.50205311]
["bitfinex","SOLUSD",1773330005865,11.4946958,86.997,86.96,10.89692831]
["bitfinex","SOLUSD",1773330006061,1.11233016,87.0,86.97,10.89692831]
["bitfinex","SOLUSD",1773330006361,23.50354738,87.0,86.97,10.89692831]
["bitfinex","SOLUSD",1773330006569,1.11233016,86.999,86.96,10.89692831]
["bitfinex","SOLUSD",1773330007076,11.49428891,87.0,86.97,10.89692831]
["bitfinex","SOLUSD",1773330007254,11.49428891,87.0,86.956,0.97725536]
["bitfinex","SOLUSD",1773330007255,22.39121722,87.0,86.96,10.89692831]
["bitfinex","SOLUSD",1773330007455,2.95506722,87.054,86.944,0.14216157]
["bitfinex","SOLUSD",1773330007456,1.11233016,87.014,86.98,10.89692831]
["bitfinex","SOLUSD",1773330007657,10.89692831,87.04,87.001,1.02437761]
["bitfinex","SOLUSD",1773330007871,1.11233016,87.049,87.01,10.89692831]
["bitfinex","SOLUSD",1773330008065,10.89692831,87.04,87.001,1.02437761]
["bitfinex","SOLUSD",1773330008262,1.11233016,87.029,86.99,10.89692831]
["bitfinex","SOLUSD",1773330008575,1.11233016,87.019,86.983,8.22216157]
["bitfinex","SOLUSD",1773330008777,10.89692831,87.03,86.991,1.04752505]
["bitfinex","SOLUSD",1773330008957,40.2067777,87.05,87.0,10.89692831]
["bitfinex","SOLUSD",1773330008958,10.89692831,87.04,87.0,10.89692831]
["bitfinex","SOLUSD",1773330009157,40.2067777,87.05,86.99,10.89692831]
["bitfinex","SOLUSD",1773330009158,10.89692831,87.02,86.99,10.89692831]
["bitfinex","SOLUSD",1773330009365,10.89692831,87.01,86.98,10.89692831]
["bitfinex","SOLUSD",1773330009569,86.1573808,87.05,86.914,1.07040074]
["bitfinex","SOLUSD",1773330009570,1.11233016,86.989,86.914,1.07040074]
["bitfinex","SOLUSD",1773330009774,1.11233016,86.989,86.918,11.50509675]
["bitfinex","SOLUSD",1773330009775,1.11233016,86.954,86.918,11.50509675]
["bitfinex","SOLUSD",1773330009978,1.11233016,86.978,86.93,11.96732905]
["bitfinex","SOLUSD",1773330010174,10.89692831,86.96,86.93,1.07040074]
["bitfinex","SOLUSD",1773330010766,10.89692831,86.95,86.92,10.89692831]
["bitfinex","SOLUSD",1773330011071,10.89692831,86.96,86.921,0.14216157]
["bitfinex","SOLUSD",1773330011279,1.38640735,87.016,86.95,10.89692831]
["bitfinex","SOLUSD",1773330011504,45.94716724,87.057,86.97,10.89692831]
["bitfinex","SOLUSD",1773330011505,1.39875591,87.009,86.97,10.89692831]
["bitfinex","SOLUSD",1773330011774,11.49319602,87.008,86.97,10.89692831]
["bitfinex","SOLUSD",1773330011979,12.89195193,87.008,86.967,11.49850985]
["bitfinex","SOLUSD",1773330012160,1.1253759,87.034,86.98,10.89692831]
["bitfinex","SOLUSD",1773330012161,10.89692831,87.02,86.98,10.89692831]
["bitfinex","SOLUSD",1773330012361,12.29568422,87.02,86.98,10.89692831]
["bitfinex","SOLUSD",1773330012562,11.48976262,87.034,87.0,10.89692831]
["bitfinex","SOLUSD",1773330012766,1.39875591,87.019,86.98,10.89692831]
["bitfinex","SOLUSD",1773330012981,1.39875591,87.019,86.99,10.89692831]
["bitfinex","SOLUSD",1773330013560,1.39875591,87.019,86.98,10.89692831]
["bitfinex","SOLUSD",1773330013888,1.39875591,87.009,86.97,10.89692831]
["bitfinex","SOLUSD",1773330014063,1.39875591,86.999,86.97,10.89692831]
["bitfinex","SOLUSD",1773330014391,1.39875591,87.017,86.98,10.89692831]
["bitfinex","SOLUSD",1773330014563,10.89692831,87.01,86.98,10.89692831]
["bitfinex","SOLUSD",1773330014764,1.39875591,87.017,86.99,10.89692831]
["bitfinex","SOLUSD",1773330014972,10.89692831,87.03,86.98,0.06602917]
["bitfinex","SOLUSD",1773330014973,1.39875591,87.03,86.98,0.06602917]
["bitfinex","SOLUSD",1773330015195,12.88906978,87.03,86.982,0.20819074]
["bitfinex","SOLUSD",1773330015382,1.39875591,87.029,86.983,0.08616494]
["bitfinex","SOLUSD",1773330015580,1.39875591,87.019,86.99,16.95783674]
["bitfinex","SOLUSD",1773330015883,12.88917864,87.029,87.0,16.95783674]
["bitfinex","SOLUSD",1773330016067,12.88917864,87.029,86.983,0.08616494]
["bitfinex","SOLUSD",1773330016068,1.39875591,87.029,86.984,0.08616494]
["bitfinex","SOLUSD",1773330016477,1.39875591,87.019,86.98,16.95783674]
["bitfinex","SOLUSD",1773330016687,1.39875591,87.019,86.948,1.15011271]
["bitfinex","SOLUSD",1773330016688,1.39875591,86.999,86.953,8.06]
["bitfinex","SOLUSD",1773330016875,1.39875591,86.999,86.96,16.95783674]
["bitfinex","SOLUSD",1773330017190,1.39875591,86.999,86.945,48.31533382]
["bitfinex","SOLUSD",1773330017191,1.39875591,87.002,86.98,16.95783674]
["bitfinex","SOLUSD",1773330017695,1.39875591,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1773330017990,1.39875591,87.018,86.964,0.12574188]
["bitfinex","SOLUSD",1773330017991,1.39875591,87.018,86.98,16.95783674]
["bitfinex","SOLUSD",1773330018183,1.39875591,87.018,86.965,11.49887885]
["bitfinex","SOLUSD",1773330018386,40.22110113,87.019,86.98,16.95783674]
["bitfinex","SOLUSD",1773330018387,1.39875591,87.009,86.98,16.95783674]
["bitfinex","SOLUSD",1773330018586,1.39875591,87.021,87.0,16.95783674]
["bitfinex","SOLUSD",1773330018778,12.89036703,87.02,86.99,16.95783674]
["bitfinex","SOLUSD",1773330019091,12.89036703,87.02,86.97,16.95783674]
["bitfinex","SOLUSD",1773330019092,1.39875591,87.009,86.97,16.95783674]
["bitfinex","SOLUSD",1773330019404,40.22063892,87.02,86.946,11.50139166]
["bitfinex","SOLUSD",1773330019405,1.39875591,86.999,86.946,11.50139166]
["bitfinex","SOLUSD",1773330019596,1.39875591,86.999,86.918,46.01992366]
["bitfinex","SOLUSD",1773330019597,1.39875591,86.959,86.911,90.17228325]
["bitfinex","SOLUSD",1773330019779,1.39875591,86.957,86.93,16.95783674]
["bitfinex","SOLUSD",1773330019976,1.39875591,86.957,86.94,16.95783674]
["bitfinex","SOLUSD",1773330020292,1.39875591,86.957,86.912,11.50589101]
["bitfinex","SOLUSD",1773330020490,1.39875591,86.957,86.93,16.95783674]
["bitfinex","SOLUSD",1773330020691,1.39875591,86.967,86.94,16.95783674]
["bitfinex","SOLUSD",1773330021185,1.39875591,86.967,86.93,16.95783674]
["bitfinex","SOLUSD",1773330021382,11.4984822,86.968,86.95,16.95783674]
["bitfinex","SOLUSD",1773330021685,41.64344361,86.968,86.94,16.95783674]
["bitfinex","SOLUSD",1773330021880,1.39875591,86.967,86.93,16.95783674]
["bitfinex","SOLUSD",1773330022299,1.39875591,86.981,86.95,16.95783674]
["bitfinex","SOLUSD",1773330022598,1.39875591,86.979,86.927,0.23912813]
["bitfinex","SOLUSD",1773330022769,18.35659265,86.96,86.93,16.95783674]
["bitfinex","SOLUSD",1773330022976,1.39875591,86.977,86.927,0.23912813]
["bitfinex","SOLUSD",1773330023184,1.39875591,86.977,86.94,16.95783674]
["bitfinex","SOLUSD",1773330023491,1.39875591,86.977,86.95,16.95783674]
["bitfinex","SOLUSD",1773330023700,1.39875591,86.977,86.927,0.23912813]
["bitfinex","SOLUSD",1773330023876,1.39875591,86.975,86.928,40.26320632]
["bitfinex","SOLUSD",1773330024401,1.39875591,86.975,86.929,0.27522215]
["bitfinex","SOLUSD",1773330024797,18.35659265,86.97,86.929,0.27522215]
["bitfinex","SOLUSD",1773330025099,11.49678618,86.981,86.93,0.27522215]
["bitfinex","SOLUSD",1773330025302,1.39875591,86.979,86.928,40.26320632]
["bitfinex","SOLUSD",1773330025599,1.39875591,86.979,86.95,16.95783674]
["bitfinex","SOLUSD",1773330025786,11.4971602,86.978,86.95,28.45857281]
["bitfinex","SOLUSD",1773330025995,11.4971602,86.978,86.96,16.95783674]
["bitfinex","SOLUSD",1773330026510,11.4971602,86.978,86.94,0.29294902]
["bitfinex","SOLUSD",1773330026511,1.39875591,86.977,86.94,16.95783674]
["bitfinex","SOLUSD",1773330026694,1.39875591,86.988,86.937,40.25903814]
["bitfinex","SOLUSD",1773330026881,1.39875591,86.969,86.94,16.95783674]
["bitfinex","SOLUSD",1773330027091,16.95783674,86.98,86.95,16.95783674]
["bitfinex","SOLUSD",1773330027681,1.39875591,86.981,86.933,0.32781274]
["bitfinex","SOLUSD",1773330027879,11.49689583,86.98,86.936,0.32781274]
["bitfinex","SOLUSD",1773330028290,1.39875591,86.979,86.94,16.95783674]
["bitfinex","SOLUSD",1773330028892,1.39875591,86.979,86.935,11.50284695]
["bitfinex","SOLUSD",1773330029098,1.39875591,86.979,86.94,16.95783674]
["bitfinex","SOLUSD",1773330029401,18.35659265,86.97,86.93,16.95783674]
["bitfinex","SOLUSD",1773330029601,18.35659265,86.97,86.914,11.50562625]
["bitfinex","SOLUSD",1773330029602,1.39875591,86.979,86.924,0.36188963]
["bitfinex","SOLUSD",1773330029792,1.39875591,86.979,86.94,16.95783674]
["bitfinex","SOLUSD",1773330029988,1.39875591,86.969,86.94,28.45990374]
["bitfinex","SOLUSD",1773330030191,1.39875591,86.98,86.96,16.95783674]
["bitfinex","SOLUSD",1773330030399,19.55587516,86.988,86.96,16.95783674]
["bitfinex","SOLUSD",1773330030596,19.55587516,86.988,86.94,40.25753053]
["bitfinex","SOLUSD",1773330030597,1.39875591,86.987,86.94,40.25753053]
["bitfinex","SOLUSD",1773330030790,1.39875591,86.969,86.919,11.50496439]
["bitfinex","SOLUSD",1773330030995,1.39875591,86.969,86.94,16.95783674]
["bitfinex","SOLUSD",1773330031307,1.39875591,86.982,86.95,16.95783674]
["bitfinex","SOLUSD",1773330031610,12.8940988,86.992,86.96,16.95783674]
["bitfinex","SOLUSD",1773330031803,1.39875591,86.992,86.97,16.95783674]
["bitfinex","SOLUSD",1773330031995,1.39875591,87.001,86.971,11.49808556]
["bitfinex","SOLUSD",1773330032305,1.39875591,86.979,86.936,40.25934977]
["bitfinex","SOLUSD",1773330032915,1.39875591,86.979,86.94,16.95783674]
["bitfinex","SOLUSD",1773330033207,1.39875591,86.999,86.943,0.41154965]
["bitfinex","SOLUSD",1773330033510,1.39875591,86.999,86.945,0.42772127]
["bitfinex","SOLUSD",1773330034098,11.49451711,86.998,86.947,0.42772127]
["bitfinex","SOLUSD",1773330034411,1.39875591,87.008,86.98,16.95783674]
["bitfinex","SOLUSD",1773330034714,1.39875591,86.999,86.96,16.95783674]
["bitfinex","SOLUSD",1773330034899,1.39875591,86.969,86.92,16.95783674]
["bitfinex","SOLUSD",1773330035104,1.39875591,86.959,86.92,16.95783674]
["bitfinex","SOLUSD",1773330035709,1.39875591,86.949,86.92,10.88981805]
["bitfinex","SOLUSD",1773330035899,1.39875591,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773330036106,1.39875591,86.947,86.92,10.88981805]
["bitfinex","SOLUSD",1773330036497,1.39875591,86.959,86.93,10.88981805]
["bitfinex","SOLUSD",1773330036695,11.4998045,86.958,86.93,10.88981805]
["bitfinex","SOLUSD",1773330036908,1.39875591,86.957,86.92,10.88981805]
["bitfinex","SOLUSD",1773330037603,1.39875591,86.957,86.93,10.88981805]
["bitfinex","SOLUSD",1773330037906,1.6363256,86.979,86.95,10.88981805]
["bitfinex","SOLUSD",1773330038090,1.6363256,86.969,86.93,10.88981805]
["bitfinex","SOLUSD",1773330038290,1.6363256,86.959,86.93,10.88981805]
["bitfinex","SOLUSD",1773330038508,1.6363256,86.959,86.915,0.03108573]
["bitfinex","SOLUSD",1773330038812,1.6363256,86.959,86.94,10.88981805]
["bitfinex","SOLUSD",1773330039117,13.65151955,86.99,86.95,10.88981805]
["bitfinex","SOLUSD",1773330039409,1.6363256,86.988,86.96,10.88981805]
["bitfinex","SOLUSD",1773330039611,11.49570635,86.989,86.912,132.31774667]
["bitfinex","SOLUSD",1773330039612,1.6363256,86.979,86.931,0.04653136]
["bitfinex","SOLUSD",1773330039819,1.6363256,86.979,86.94,10.88981805]
["bitfinex","SOLUSD",1773330040004,1.6363256,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773330040201,1.6363256,86.959,86.92,10.88981805]
["bitfinex","SOLUSD",1773330040709,1.6363256,86.949,86.91,10.88981805]
["bitfinex","SOLUSD",1773330040911,1.41804145,86.919,86.874,11.51089247]
["bitfinex","SOLUSD",1773330041110,1.41804145,86.909,86.874,11.51089247]
["bitfinex","SOLUSD",1773330041312,1.41804145,86.909,86.89,10.88981805]
["bitfinex","SOLUSD",1773330041710,1.41804145,86.909,86.88,10.88981805]
["bitfinex","SOLUSD",1773330042014,11.50483202,86.92,86.9,10.88981805]
["bitfinex","SOLUSD",1773330042416,1.41804145,86.934,86.91,10.88981805]
["bitfinex","SOLUSD",1773330042800,1.41804145,86.929,86.9,10.88981805]
["bitfinex","SOLUSD",1773330043504,1.41804145,86.919,86.88,8.08]
["bitfinex","SOLUSD",1773330043813,1.41804145,86.919,86.9,10.88981805]
["bitfinex","SOLUSD",1773330044010,1.41804145,86.919,86.88,8.08]
["bitfinex","SOLUSD",1773330044011,11.50509675,86.918,86.89,10.88981805]
["bitfinex","SOLUSD",1773330044194,1.60741212,86.917,86.89,10.88981805]
["bitfinex","SOLUSD",1773330044395,1.60741212,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773330044616,1.60741212,86.917,86.89,10.88981805]
["bitfinex","SOLUSD",1773330045522,11.50376666,86.929,86.91,10.88981805]
["bitfinex","SOLUSD",1773330045712,11.50376666,86.929,86.89,10.88981805]
["bitfinex","SOLUSD",1773330046023,11.50376666,86.929,86.9,10.88981805]
["bitfinex","SOLUSD",1773330046223,11.50376666,86.929,86.88,8.08]
["bitfinex","SOLUSD",1773330046224,10.88981805,86.92,86.89,10.88981805]
["bitfinex","SOLUSD",1773330046404,40.26286891,86.929,86.862,1.60200872]
["bitfinex","SOLUSD",1773330046405,10.88981805,86.91,86.862,1.60200872]
["bitfinex","SOLUSD",1773330046725,10.88981805,86.9,86.87,10.88981805]
["bitfinex","SOLUSD",1773330047099,8.08,86.909,86.87,10.88981805]
["bitfinex","SOLUSD",1773330047299,10.88981805,86.92,86.89,10.88981805]
["bitfinex","SOLUSD",1773330047505,1.60741212,86.919,86.89,10.88981805]
["bitfinex","SOLUSD",1773330047722,40.26286891,86.929,86.88,10.89829302]
["bitfinex","SOLUSD",1773330047723,1.60741212,86.909,86.88,10.89829302]
["bitfinex","SOLUSD",1773330047923,1.60741212,86.909,86.87,10.89829302]
["bitfinex","SOLUSD",1773330048220,9.2053759,86.932,86.86,10.89829302]
["bitfinex","SOLUSD",1773330048221,1.60741212,86.887,86.86,10.89829302]
["bitfinex","SOLUSD",1773330048413,1.60741212,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773330048618,1.60741212,86.899,86.87,10.89829302]
["bitfinex","SOLUSD",1773330049226,11.50628818,86.909,86.89,10.89829302]
["bitfinex","SOLUSD",1773330049602,13.1137003,86.909,86.88,10.89829302]
["bitfinex","SOLUSD",1773330049803,1.60741212,86.909,86.89,10.89829302]
["bitfinex","SOLUSD",1773330050020,1.60741212,86.909,86.87,10.89829302]
["bitfinex","SOLUSD",1773330050326,11.50642058,86.908,86.88,10.89829302]
["bitfinex","SOLUSD",1773330050520,1.58102483,86.921,86.89,10.89829302]
["bitfinex","SOLUSD",1773330050717,13.08572456,86.921,86.9,10.89829302]
["bitfinex","SOLUSD",1773330050917,13.08572456,86.921,86.877,1.59733259]
["bitfinex","SOLUSD",1773330051122,1.58102483,86.919,86.89,10.89829302]
["bitfinex","SOLUSD",1773330051317,1.58102483,86.919,86.9,10.89829302]
["bitfinex","SOLUSD",1773330051720,1.58102483,86.909,86.88,10.89829302]
["bitfinex","SOLUSD",1773330051904,1.58102483,86.909,86.87,10.89829302]
["bitfinex","SOLUSD",1773330052110,1.1253759,86.92,86.841,28.7882214]
["bitfinex","SOLUSD",1773330052111,1.58102483,86.899,86.841,28.7882214]
["bitfinex","SOLUSD",1773330052432,1.58102483,86.889,86.85,10.89829302]
["bitfinex","SOLUSD",1773330052923,1.1253759,86.92,86.842,11.51516547]
["bitfinex","SOLUSD",1773330052924,11.50712211,86.903,86.88,10.89829302]
["bitfinex","SOLUSD",1773330053823,11.50509675,86.918,86.88,10.89829302]
["bitfinex","SOLUSD",1773330054023,10.89829302,86.91,86.88,10.89829302]
["bitfinex","SOLUSD",1773330054328,11.50628818,86.909,86.87,12.49562561]
["bitfinex","SOLUSD",1773330054514,40.27200864,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773330054704,1.58102483,86.889,86.855,11.51336332]
["bitfinex","SOLUSD",1773330054908,1.58102483,86.889,86.853,8.08]
["bitfinex","SOLUSD",1773330055108,1.58102483,86.907,86.87,10.89829302]
["bitfinex","SOLUSD",1773330055412,1.58102483,86.879,86.835,1.59733259]
["bitfinex","SOLUSD",1773330055615,1.58102483,86.879,86.84,10.89829302]
["bitfinex","SOLUSD",1773330055926,1.58102483,86.889,86.86,10.89829302]
["bitfinex","SOLUSD",1773330056312,1.58102483,86.887,86.86,10.89829302]
["bitfinex","SOLUSD",1773330056512,1.58102483,86.887,86.85,10.89829302]
["bitfinex","SOLUSD",1773330056727,1.58102483,86.887,86.86,10.89829302]
["bitfinex","SOLUSD",1773330056927,11.50774471,86.898,86.87,12.49562561]
["bitfinex","SOLUSD",1773330057135,1.58102483,86.909,86.87,12.49562561]
["bitfinex","SOLUSD",1773330057330,11.50531764,86.917,86.88,10.89829302]
["bitfinex","SOLUSD",1773330057520,1.58102483,86.916,86.88,10.89829302]
["bitfinex","SOLUSD",1773330057717,1.58102483,86.909,86.871,1.59733259]
["bitfinex","SOLUSD",1773330057924,1.58102483,86.909,86.89,10.89829302]
["bitfinex","SOLUSD",1773330058115,1.58102483,86.921,86.89,10.89829302]
["bitfinex","SOLUSD",1773330058316,10.89829302,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1773330058529,12.47931785,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1773330058834,1.58102483,86.928,86.891,11.50867178]
["bitfinex","SOLUSD",1773330059426,10.89829302,86.92,86.89,10.89829302]
["bitfinex","SOLUSD",1773330059938,12.47931785,86.92,86.89,10.89829302]
["bitfinex","SOLUSD",1773330060133,1.58102483,86.919,86.882,1.59733259]
["bitfinex","SOLUSD",1773330060434,10.89829302,86.92,86.881,11.50993456]
["bitfinex","SOLUSD",1773330060435,11.50509675,86.918,86.891,1.59733259]
["bitfinex","SOLUSD",1773330060612,1.58102483,86.917,86.869,8.08]
["bitfinex","SOLUSD",1773330060815,10.89829302,86.88,86.845,1.59733259]
["bitfinex","SOLUSD",1773330061026,1.58102483,86.889,86.84,10.89829302]
["bitfinex","SOLUSD",1773330061027,10.89829302,86.87,86.84,10.89829302]
["bitfinex","SOLUSD",1773330061343,10.89829302,86.87,86.836,11.51596112]
["bitfinex","SOLUSD",1773330061521,10.89829302,86.87,86.84,10.89829302]
["bitfinex","SOLUSD",1773330061930,1.58102483,86.879,86.84,10.89829302]
["bitfinex","SOLUSD",1773330062239,1.58102483,86.915,86.851,1.59733259]
["bitfinex","SOLUSD",1773330062421,1.58102483,86.899,86.87,10.89829302]
["bitfinex","SOLUSD",1773330062615,1.58102483,86.899,86.853,1.59733259]
["bitfinex","SOLUSD",1773330062616,1.58102483,86.889,86.853,1.59733259]
["bitfinex","SOLUSD",1773330062848,8.08,86.904,86.842,8.08]
["bitfinex","SOLUSD",1773330062849,1.58102483,86.879,86.842,8.08]
["bitfinex","SOLUSD",1773330063018,143.82032812,86.914,86.83,10.89829302]
["bitfinex","SOLUSD",1773330063019,1.58102483,86.869,86.83,10.89829302]
["bitfinex","SOLUSD",1773330063322,1.58102483,86.869,86.832,11.51640969]
["bitfinex","SOLUSD",1773330063526,1.58102483,86.899,86.86,10.89829302]
["bitfinex","SOLUSD",1773330063732,12.47931785,86.9,86.86,10.89829302]
["bitfinex","SOLUSD",1773330063937,1.58102483,86.889,86.85,10.89829302]
["bitfinex","SOLUSD",1773330064127,8.08,86.906,86.836,1.59733259]
["bitfinex","SOLUSD",1773330064128,10.89829302,86.87,86.836,1.59733259]
["bitfinex","SOLUSD",1773330064328,1.58102483,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1773330064636,1.58102483,86.849,86.822,50.41190353]
["bitfinex","SOLUSD",1773330064837,1.58102483,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773330065841,1.58102483,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773330065842,10.89829302,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1773330066141,1.58102483,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773330066438,1.58102483,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1773330066737,1.58102483,86.838,86.81,10.89829302]
["bitfinex","SOLUSD",1773330066935,1.58102483,86.838,86.802,1.59733259]
["bitfinex","SOLUSD",1773330067238,11.51478279,86.845,86.802,1.59733259]
["bitfinex","SOLUSD",1773330067445,11.51478279,86.845,86.81,10.89829302]
["bitfinex","SOLUSD",1773330067734,13.09580762,86.845,86.81,10.89829302]
["bitfinex","SOLUSD",1773330067913,1.58102483,86.839,86.802,1.59733259]
["bitfinex","SOLUSD",1773330068120,1.58102483,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773330068335,11.51569589,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1773330068519,1.58102483,86.837,86.801,40.3221161]
["bitfinex","SOLUSD",1773330068920,8.08,86.858,86.801,40.3221161]
["bitfinex","SOLUSD",1773330068921,8.08,86.858,86.811,1.59733259]
["bitfinex","SOLUSD",1773330069123,10.89829302,86.85,86.821,1.59733259]
["bitfinex","SOLUSD",1773330069733,11.51317683,86.857,86.83,10.89829302]
["bitfinex","SOLUSD",1773330069919,11.51317683,86.857,86.821,1.59733259]
["bitfinex","SOLUSD",1773330070121,1.58102483,86.866,86.83,10.89829302]
["bitfinex","SOLUSD",1773330070437,10.89829302,86.86,86.83,10.89829302]
["bitfinex","SOLUSD",1773330070626,11.51240654,86.863,86.831,13.11395683]
["bitfinex","SOLUSD",1773330070827,11.51240654,86.863,86.84,10.89829302]
["bitfinex","SOLUSD",1773330071037,11.51240654,86.863,86.832,1.59733259]
["bitfinex","SOLUSD",1773330071339,11.51240654,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1773330071551,12.47931785,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773330071739,1.58102483,86.885,86.85,10.89829302]
["bitfinex","SOLUSD",1773330071921,11.509599,86.884,86.851,1.59733259]
["bitfinex","SOLUSD",1773330072120,11.509599,86.884,86.86,10.89829302]
["bitfinex","SOLUSD",1773330072439,10.89829302,86.89,86.86,10.89829302]
["bitfinex","SOLUSD",1773330072638,11.50893668,86.889,86.852,13.11117222]
["bitfinex","SOLUSD",1773330073225,1.1253759,86.916,86.852,13.11117222]
["bitfinex","SOLUSD",1773330073226,11.50764731,86.899,86.87,10.89829302]
["bitfinex","SOLUSD",1773330073840,1.1253759,86.916,86.852,40.29843871]
["bitfinex","SOLUSD",1773330073841,1.1253759,86.919,86.881,1.59733259]
["bitfinex","SOLUSD",1773330074052,1.58102483,86.918,86.881,1.59733259]
["bitfinex","SOLUSD",1773330074251,1.58102483,86.909,86.87,10.89829302]
["bitfinex","SOLUSD",1773330074437,10.89829302,86.91,86.852,40.29843871]
["bitfinex","SOLUSD",1773330074438,1.58102483,86.916,86.88,10.89829302]
["bitfinex","SOLUSD",1773330074625,11.50628818,86.909,86.871,13.10865397]
["bitfinex","SOLUSD",1773330074827,1.58102483,86.899,86.86,10.89829302]
["bitfinex","SOLUSD",1773330075023,1.58102483,86.899,86.86,22.41094217]
["bitfinex","SOLUSD",1773330075339,1.58102483,86.899,86.86,10.89829302]
["bitfinex","SOLUSD",1773330075545,10.89829302,86.85,86.814,1.59733259]
["bitfinex","SOLUSD",1773330075862,1.58102483,86.852,86.817,11.51847905]
["bitfinex","SOLUSD",1773330076046,1.58102483,86.852,86.817,40.31468255]
["bitfinex","SOLUSD",1773330076245,1.58102483,86.852,86.817,11.51847905]
["bitfinex","SOLUSD",1773330076246,10.89829302,86.85,86.817,11.51847905]
["bitfinex","SOLUSD",1773330076560,10.89829302,86.85,86.815,11.51874676]
["bitfinex","SOLUSD",1773330076561,1.58102483,86.849,86.815,11.51874676]
["bitfinex","SOLUSD",1773330076765,13.09539476,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1773330076964,12.47931785,86.86,86.821,1.59733259]
["bitfinex","SOLUSD",1773330077139,11.512942,86.859,86.821,1.59733259]
["bitfinex","SOLUSD",1773330077340,10.89829302,86.84,86.807,1.59733259]
["bitfinex","SOLUSD",1773330077559,1.58102483,86.849,86.81,10.89829302]
["bitfinex","SOLUSD",1773330077740,1.58102483,86.849,86.808,40.31886461]
["bitfinex","SOLUSD",1773330077741,11.512942,86.859,86.821,1.59733259]
["bitfinex","SOLUSD",1773330077943,10.89829302,86.88,86.841,1.59733259]
["bitfinex","SOLUSD",1773330078263,12.47931785,86.88,86.841,1.59733259]
["bitfinex","SOLUSD",1773330078640,11.51026139,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773330078838,11.50972054,86.884,86.85,10.89829302]
["bitfinex","SOLUSD",1773330079043,11.50972054,86.884,86.851,1.59733259]
["bitfinex","SOLUSD",1773330079265,11.50972054,86.884,86.85,10.89829302]
["bitfinex","SOLUSD",1773330080360,28.77250652,86.889,86.844,1.94119023]
["bitfinex","SOLUSD",1773330080361,10.89829302,86.88,86.844,1.94119023]
["bitfinex","SOLUSD",1773330080565,10.89829302,86.87,86.832,28.79113389]
["bitfinex","SOLUSD",1773330080738,10.89829302,86.85,86.81,10.89829302]
["bitfinex","SOLUSD",1773330080943,1.83807542,86.849,86.81,10.89829302]
["bitfinex","SOLUSD",1773330081142,1.1253759,86.858,86.821,1.94119023]
["bitfinex","SOLUSD",1773330081580,1.83807542,86.888,86.85,10.89829302]
["bitfinex","SOLUSD",1773330082569,1.83807542,86.886,86.85,10.89829302]
["bitfinex","SOLUSD",1773330082896,1.83807542,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773330083263,10.89829302,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773330083480,1.83807542,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773330083779,40.28220561,86.887,86.823,11.5176854]
["bitfinex","SOLUSD",1773330083780,10.89829302,86.86,86.823,11.5176854]
["bitfinex","SOLUSD",1773330083981,10.89829302,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773330084174,1.83807542,86.859,86.819,1.94119023]
["bitfinex","SOLUSD",1773330084380,1.83807542,86.859,86.82,22.41637641]
["bitfinex","SOLUSD",1773330084679,40.29565496,86.858,86.821,1.94119023]
["bitfinex","SOLUSD",1773330085181,1.83807542,86.857,86.821,1.94119023]
["bitfinex","SOLUSD",1773330085566,1.83807542,86.849,86.81,22.41770322]
["bitfinex","SOLUSD",1773330086376,10.89829302,86.82,86.8,0.2]
["bitfinex","SOLUSD",1773330086572,10.89829302,86.8,86.773,1.94119023]
["bitfinex","SOLUSD",1773330087272,10.89829302,86.81,86.773,1.94119023]
["bitfinex","SOLUSD",1773330087587,12.73636844,86.79,86.755,11.52662882]
["bitfinex","SOLUSD",1773330087793,1.83807542,86.789,86.755,11.52662882]
["bitfinex","SOLUSD",1773330088465,11.52087005,86.799,86.762,1.94119023]
["bitfinex","SOLUSD",1773330088664,10.89829302,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1773330089080,1.83807542,86.798,86.762,11.52578317]
["bitfinex","SOLUSD",1773330089860,11.5194102,86.81,86.771,1.94119023]
["bitfinex","SOLUSD",1773330090065,1.83807542,86.799,86.76,10.89829302]
["bitfinex","SOLUSD",1773330090291,12.73636844,86.79,86.756,11.52654087]
["bitfinex","SOLUSD",1773330090470,11.52219751,86.789,86.753,38.8941666]
["bitfinex","SOLUSD",1773330090672,10.89829302,86.78,86.754,11.52684602]
["bitfinex","SOLUSD",1773330090969,1.83807542,86.807,86.76,10.89829302]
["bitfinex","SOLUSD",1773330091172,10.89829302,86.81,86.77,12.83948325]
["bitfinex","SOLUSD",1773330091366,10.89829302,86.81,86.77,1.94119023]
["bitfinex","SOLUSD",1773330091562,1.83807542,86.809,86.771,1.94119023]
["bitfinex","SOLUSD",1773330091983,1.83807542,86.809,86.77,10.89829302]
["bitfinex","SOLUSD",1773330091984,10.89829302,86.8,86.77,10.89829302]
["bitfinex","SOLUSD",1773330092284,12.73636844,86.82,86.781,1.94119023]
["bitfinex","SOLUSD",1773330092476,11.51795072,86.821,86.79,10.89829302]
["bitfinex","SOLUSD",1773330092673,10.89829302,86.81,86.777,11.52379086]
["bitfinex","SOLUSD",1773330092871,10.89829302,86.81,86.776,8.08]
["bitfinex","SOLUSD",1773330093072,10.89829302,86.81,86.767,28.81258358]
["bitfinex","SOLUSD",1773330093073,1.83807542,86.799,86.76,10.89829302]
["bitfinex","SOLUSD",1773330093279,10.89829302,86.79,86.755,1.94119023]
["bitfinex","SOLUSD",1773330094067,1.83807542,86.789,86.75,10.89829302]
["bitfinex","SOLUSD",1773330094687,11.52233027,86.788,86.751,13.46843487]
["bitfinex","SOLUSD",1773330094869,11.52087005,86.799,86.77,10.89829302]
["bitfinex","SOLUSD",1773330095069,10.89829302,86.82,86.781,1.94119023]
["bitfinex","SOLUSD",1773330095373,10.89829302,86.81,86.771,1.94119023]
["bitfinex","SOLUSD",1773330095890,19.59755275,86.824,86.791,1.94119023]
["bitfinex","SOLUSD",1773330095891,11.51755275,86.824,86.791,1.94119023]
["bitfinex","SOLUSD",1773330096073,1.83807542,86.819,86.78,10.89829302]
["bitfinex","SOLUSD",1773330096765,40.31422054,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773330097176,11.51834872,86.818,86.782,1.94119023]
["bitfinex","SOLUSD",1773330097375,11.51834872,86.818,86.791,1.94119023]
["bitfinex","SOLUSD",1773330097783,11.51834872,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773330097784,11.51556328,86.839,86.801,1.94119023]
["bitfinex","SOLUSD",1773330097976,10.89829302,86.82,86.782,8.08]
["bitfinex","SOLUSD",1773330098180,40.30447148,86.839,86.775,11.52399227]
["bitfinex","SOLUSD",1773330098181,1.83807542,86.809,86.775,11.52399227]
["bitfinex","SOLUSD",1773330098367,1.83807542,86.809,86.775,13.4651825]
["bitfinex","SOLUSD",1773330098571,9.91807542,86.819,86.78,10.89829302]
["bitfinex","SOLUSD",1773330098867,9.91807542,86.819,86.779,1.94119023]
["bitfinex","SOLUSD",1773330098868,11.5195429,86.809,86.779,1.94119023]
["bitfinex","SOLUSD",1773330099180,10.89829302,86.79,86.759,11.52618172]
["bitfinex","SOLUSD",1773330099382,1.83807542,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1773330099783,1.83807542,86.789,86.755,8.08]
["bitfinex","SOLUSD",1773330099994,10.89829302,86.78,86.751,13.46842319]
["bitfinex","SOLUSD",1773330100191,10.89829302,86.78,86.751,1.94119023]
["bitfinex","SOLUSD",1773330100376,1.83807542,86.792,86.752,11.52711176]
["bitfinex","SOLUSD",1773330100377,10.89829302,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1773330100578,10.89829302,86.79,86.753,1.94119023]
["bitfinex","SOLUSD",1773330100793,10.89829302,86.8,86.761,1.94119023]
["bitfinex","SOLUSD",1773330100974,10.89829302,86.79,86.761,1.94119023]
["bitfinex","SOLUSD",1773330101389,10.89829302,86.79,86.753,11.52696217]
["bitfinex","SOLUSD",1773330101695,10.89829302,86.78,86.751,13.4683432]
["bitfinex","SOLUSD",1773330101890,40.32304519,86.799,86.761,1.94119023]
["bitfinex","SOLUSD",1773330102292,10.89829302,86.79,86.761,1.94119023]
["bitfinex","SOLUSD",1773330102593,40.32304519,86.799,86.761,1.94119023]
["bitfinex","SOLUSD",1773330102908,10.89829302,86.79,86.751,1.94119023]
["bitfinex","SOLUSD",1773330103199,10.89829302,86.78,86.751,13.46843487]
["bitfinex","SOLUSD",1773330103376,12.73636844,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773330103693,1.1253759,86.798,86.761,1.94601929]
["bitfinex","SOLUSD",1773330103997,11.52087005,86.799,86.761,1.94601929]
["bitfinex","SOLUSD",1773330104194,10.89829302,86.78,86.753,8.08]
["bitfinex","SOLUSD",1773330104395,1.98524922,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773330104696,10.89829302,86.75,86.715,1.94601929]
["bitfinex","SOLUSD",1773330104898,11.5275104,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1773330105293,10.89829302,86.74,86.716,11.53189722]
["bitfinex","SOLUSD",1773330105494,10.89829302,86.74,86.701,1.94601929]
["bitfinex","SOLUSD",1773330105692,11.5275104,86.749,86.711,1.94601929]
["bitfinex","SOLUSD",1773330106285,10.89829302,86.74,86.711,1.94601929]
["bitfinex","SOLUSD",1773330106487,1.98524922,86.748,86.711,1.94601929]
["bitfinex","SOLUSD",1773330106697,10.89829302,86.72,86.687,1.94601929]
["bitfinex","SOLUSD",1773330106895,11.53149828,86.719,86.688,11.535622]
["bitfinex","SOLUSD",1773330107101,10.89829302,86.71,86.68,11.53668666]
["bitfinex","SOLUSD",1773330107402,1.98524922,86.718,86.681,1.94601929]
["bitfinex","SOLUSD",1773330107603,10.95157832,86.71,86.681,1.94601929]
["bitfinex","SOLUSD",1773330107789,10.95157832,86.71,86.68,11.53668666]
["bitfinex","SOLUSD",1773330108399,10.95157832,86.71,86.676,1.94601929]
["bitfinex","SOLUSD",1773330108598,40.36024399,86.719,86.633,1.94601929]
["bitfinex","SOLUSD",1773330108599,1.98524922,86.699,86.633,1.94601929]
["bitfinex","SOLUSD",1773330108914,10.95157832,86.7,86.634,6.01553373]
["bitfinex","SOLUSD",1773330108915,10.95157832,86.65,86.634,6.01553373]
["bitfinex","SOLUSD",1773330109103,11.54081408,86.649,86.634,6.01553373]
["bitfinex","SOLUSD",1773330109404,1.98524922,86.639,86.59,10.95157832]
["bitfinex","SOLUSD",1773330109610,8.08,86.647,86.61,10.95157832]
["bitfinex","SOLUSD",1773330109788,8.08,86.647,86.611,1.94601929]
["bitfinex","SOLUSD",1773330110585,12.93682754,86.65,86.587,40.42177231]
["bitfinex","SOLUSD",1773330110586,28.8432403,86.676,86.631,1.96741548]
["bitfinex","SOLUSD",1773330110803,10.95157832,86.66,86.621,1.96741548]
["bitfinex","SOLUSD",1773330111008,1.93600434,86.669,86.631,1.96741548]
["bitfinex","SOLUSD",1773330111009,11.53873283,86.665,86.631,1.96741548]
["bitfinex","SOLUSD",1773330111210,1.93600434,86.639,86.574,1.96741548]
["bitfinex","SOLUSD",1773330111501,1.93600434,86.621,86.58,10.95157832]
["bitfinex","SOLUSD",1773330111705,10.95157832,86.62,86.58,12.9189938]
["bitfinex","SOLUSD",1773330111904,10.95157832,86.63,86.581,1.96741548]
["bitfinex","SOLUSD",1773330112208,12.88758266,86.62,86.581,1.96741548]
["bitfinex","SOLUSD",1773330112590,1.93600434,86.642,86.581,1.96741548]
["bitfinex","SOLUSD",1773330112791,10.95157832,86.62,86.575,1.96741548]
["bitfinex","SOLUSD",1773330112995,10.95157832,86.62,86.568,8.1]
["bitfinex","SOLUSD",1773330112996,10.95157832,86.59,86.559,1.96741548]
["bitfinex","SOLUSD",1773330113209,10.95157832,86.59,86.544,7.02849085]
["bitfinex","SOLUSD",1773330113210,10.95157832,86.58,86.547,1.96741548]
["bitfinex","SOLUSD",1773330113717,1.93600434,86.589,86.55,10.95157832]
["bitfinex","SOLUSD",1773330113891,10.95157832,86.59,86.551,1.96741548]
["bitfinex","SOLUSD",1773330114592,10.95157832,86.6,86.551,1.96741548]
["bitfinex","SOLUSD",1773330114795,1.93600434,86.579,86.544,7.02849085]
["bitfinex","SOLUSD",1773330115105,10.95157832,86.59,86.551,1.96741548]
["bitfinex","SOLUSD",1773330115287,10.95157832,86.58,86.54,10.95157832]
["bitfinex","SOLUSD",1773330115489,10.95157832,86.58,86.541,13.52263208]
["bitfinex","SOLUSD",1773330115694,11.5485443,86.591,86.56,10.95157832]
["bitfinex","SOLUSD",1773330115897,11.54614416,86.609,86.571,1.96741548]
["bitfinex","SOLUSD",1773330116385,11.54551316,86.614,86.58,10.95157832]
["bitfinex","SOLUSD",1773330116613,1.93600434,86.646,86.601,1.96741548]
["bitfinex","SOLUSD",1773330116785,1.93600434,86.675,86.611,1.96741548]
["bitfinex","SOLUSD",1773330117035,28.83976325,86.686,86.66,10.95157832]
["bitfinex","SOLUSD",1773330117313,1.93600434,86.689,86.653,1.96741548]
["bitfinex","SOLUSD",1773330117490,1.93600434,86.689,86.632,28.857643]
["bitfinex","SOLUSD",1773330117491,1.93600434,86.679,86.64,10.95157832]
["bitfinex","SOLUSD",1773330117687,11.53402537,86.7,86.67,12.9189938]
["bitfinex","SOLUSD",1773330117911,12.88758266,86.72,86.68,10.95157832]
["bitfinex","SOLUSD",1773330118098,10.95157832,86.71,86.67,8.1]
["bitfinex","SOLUSD",1773330118410,10.95157832,86.71,86.633,40.40023017]
["bitfinex","SOLUSD",1773330118411,11.52711176,86.752,86.701,1.96741548]
["bitfinex","SOLUSD",1773330118643,10.95157832,86.76,86.72,10.95157832]
["bitfinex","SOLUSD",1773330118917,10.95157832,86.77,86.728,1.96741548]
["bitfinex","SOLUSD",1773330119085,11.52485334,86.769,86.73,10.95157832]
["bitfinex","SOLUSD",1773330119411,46.08325199,86.8,86.73,10.95157832]
["bitfinex","SOLUSD",1773330119412,10.95157832,86.81,86.761,1.96741548]
["bitfinex","SOLUSD",1773330119595,1.93600434,86.799,86.761,1.96741548]
["bitfinex","SOLUSD",1773330119904,10.95157832,86.78,86.75,1.96741548]
["bitfinex","SOLUSD",1773330120106,1.93600434,86.817,86.771,1.96741548]
["bitfinex","SOLUSD",1773330120285,10.95157832,86.81,86.771,1.96741548]
["bitfinex","SOLUSD",1773330120485,40.31514928,86.816,86.758,1.96741548]
["bitfinex","SOLUSD",1773330120486,1.93600434,86.799,86.758,1.96741548]
["bitfinex","SOLUSD",1773330120701,1.93600434,86.78,86.74,1.96741548]
["bitfinex","SOLUSD",1773330120898,12.88758266,86.78,86.74,10.95157832]
["bitfinex","SOLUSD",1773330121104,12.88758266,86.78,86.75,10.95157832]
["bitfinex","SOLUSD",1773330121105,11.52352527,86.779,86.75,10.95157832]
["bitfinex","SOLUSD",1773330121303,11.52352527,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773330121304,1.93600434,86.795,86.751,1.96741548]
["bitfinex","SOLUSD",1773330121507,1.93600434,86.795,86.741,11.52857356]
["bitfinex","SOLUSD",1773330121508,1.93600434,86.798,86.75,10.95157832]
["bitfinex","SOLUSD",1773330121690,1.93600434,86.798,86.751,1.96741548]
["bitfinex","SOLUSD",1773330121898,11.52087005,86.799,86.77,10.95157832]
["bitfinex","SOLUSD",1773330122205,11.51862627,86.816,86.781,1.96741548]
["bitfinex","SOLUSD",1773330122404,1.93600434,86.809,86.763,1.96741548]
["bitfinex","SOLUSD",1773330122607,11.51788342,86.822,86.79,10.95157832]
["bitfinex","SOLUSD",1773330122816,10.95157832,86.82,86.781,1.96741548]
["bitfinex","SOLUSD",1773330123200,1.93600434,86.832,86.783,1.96741548]
["bitfinex","SOLUSD",1773330123399,10.95157832,86.83,86.79,10.95157832]
["bitfinex","SOLUSD",1773330123893,10.95157832,86.82,86.783,1.96741548]
["bitfinex","SOLUSD",1773330124121,10.95157832,86.81,86.77,24.44371432]
["bitfinex","SOLUSD",1773330124299,10.95157832,86.8,86.763,11.52562161]
["bitfinex","SOLUSD",1773330124497,10.95157832,86.84,86.79,10.95157832]
["bitfinex","SOLUSD",1773330124799,1.93600434,86.829,86.79,10.95157832]
["bitfinex","SOLUSD",1773330124998,10.95157832,86.84,86.801,1.96741548]
["bitfinex","SOLUSD",1773330125198,11.51556328,86.839,86.801,1.96741548]
["bitfinex","SOLUSD",1773330125413,10.95157832,86.83,86.795,11.5213797]
["bitfinex","SOLUSD",1773330125589,1.93600434,86.838,86.8,10.95157832]
["bitfinex","SOLUSD",1773330126098,10.95157832,86.86,86.82,10.95157832]
["bitfinex","SOLUSD",1773330126306,10.95157832,86.86,86.821,1.96741548]
["bitfinex","SOLUSD",1773330126695,11.51248581,86.863,86.807,10.06741548]
["bitfinex","SOLUSD",1773330126696,10.95157832,86.84,86.807,10.06741548]
["bitfinex","SOLUSD",1773330127416,11.51304427,86.858,86.821,1.96741548]
["bitfinex","SOLUSD",1773330127598,1.93600434,86.857,86.82,10.95157832]
["bitfinex","SOLUSD",1773330127927,11.51304427,86.858,86.796,28.80315631]
["bitfinex","SOLUSD",1773330127928,10.95157832,86.84,86.801,1.96741548]
["bitfinex","SOLUSD",1773330128125,1.93600434,86.853,86.81,12.9189938]
["bitfinex","SOLUSD",1773330128431,10.95157832,86.84,86.81,12.9189938]
["bitfinex","SOLUSD",1773330128628,11.51304427,86.858,86.821,1.96741548]
["bitfinex","SOLUSD",1773330128801,10.95157832,86.85,86.81,10.95157832]
["bitfinex","SOLUSD",1773330129323,11.51158641,86.869,86.831,1.96741548]
["bitfinex","SOLUSD",1773330129523,42.22655677,86.869,86.831,1.96741548]
["bitfinex","SOLUSD",1773330129724,10.95157832,86.87,86.831,1.96741548]
["bitfinex","SOLUSD",1773330129905,11.51026139,86.879,86.841,1.96741548]
["bitfinex","SOLUSD",1773330130107,11.51026139,86.879,86.851,1.96741548]
["bitfinex","SOLUSD",1773330130313,1.93600434,86.869,86.83,10.95157832]
["bitfinex","SOLUSD",1773330130512,10.95157832,86.86,86.823,8.08]
["bitfinex","SOLUSD",1773330130714,40.28591488,86.879,86.8,10.95157832]
["bitfinex","SOLUSD",1773330130715,1.93600434,86.839,86.8,10.95157832]
["bitfinex","SOLUSD",1773330130928,10.95157832,86.84,86.8,10.95157832]
["bitfinex","SOLUSD",1773330131221,11.51556328,86.839,86.8,10.95157832]
["bitfinex","SOLUSD",1773330131405,10.95157832,86.83,86.798,8.08]
["bitfinex","SOLUSD",1773330131606,10.95157832,86.83,86.791,11.52193199]
["bitfinex","SOLUSD",1773330131810,11.51556328,86.839,86.8,10.95157832]
["bitfinex","SOLUSD",1773330132024,10.95157832,86.83,86.791,11.52193199]
["bitfinex","SOLUSD",1773330132330,10.95157832,86.81,86.773,13.49163678]
["bitfinex","SOLUSD",1773330132504,1.93600434,86.819,86.78,10.95157832]
["bitfinex","SOLUSD",1773330133022,1.93600434,86.819,86.78,1.96741548]
["bitfinex","SOLUSD",1773330133223,1.93600434,86.819,86.78,10.95157832]
["bitfinex","SOLUSD",1773330133416,11.51834872,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773330133621,11.51834872,86.818,86.79,10.95157832]
["bitfinex","SOLUSD",1773330134701,11.51834872,86.818,86.781,13.49067517]
["bitfinex","SOLUSD",1773330135211,1.93600434,86.809,86.77,10.95157832]
["bitfinex","SOLUSD",1773330135412,31.85254238,86.833,86.79,10.95157832]
["bitfinex","SOLUSD",1773330135615,31.85254238,86.833,86.791,1.96741548]
["bitfinex","SOLUSD",1773330135616,11.51649161,86.832,86.791,1.96741548]
["bitfinex","SOLUSD",1773330135810,1.93600434,86.819,86.78,10.95157832]
["bitfinex","SOLUSD",1773330136119,1.93600434,86.819,86.79,10.95157832]
["bitfinex","SOLUSD",1773330136509,1.93600434,86.819,86.78,10.95157832]
["bitfinex","SOLUSD",1773330136843,1.93600434,86.789,86.75,10.95157832]
["bitfinex","SOLUSD",1773330137205,1.93600434,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773330137523,11.52233027,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773330137826,10.95157832,86.81,86.77,10.95157832]
["bitfinex","SOLUSD",1773330138027,1.93600434,86.808,86.77,10.95157832]
["bitfinex","SOLUSD",1773330138225,11.51892976,86.814,86.781,1.96741548]
["bitfinex","SOLUSD",1773330138438,11.51892976,86.814,86.79,10.95157832]
["bitfinex","SOLUSD",1773330138611,28.79487477,86.822,86.79,10.95157832]
["bitfinex","SOLUSD",1773330138612,40.31097033,86.825,86.79,10.95157832]
["bitfinex","SOLUSD",1773330139226,11.51674756,86.831,86.8,10.95157832]
["bitfinex","SOLUSD",1773330139531,1.93600434,86.829,86.793,1.96741548]
["bitfinex","SOLUSD",1773330139825,1.93600434,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773330140031,11.51674756,86.831,86.8,12.9189938]
["bitfinex","SOLUSD",1773330140232,11.51674756,86.831,86.81,10.95157832]
["bitfinex","SOLUSD",1773330140536,11.51522356,86.842,86.81,10.95157832]
["bitfinex","SOLUSD",1773330141032,11.51522356,86.842,86.811,1.97430912]
["bitfinex","SOLUSD",1773330141248,10.95157832,86.84,86.801,8.08]
["bitfinex","SOLUSD",1773330141539,11.51556328,86.839,86.801,10.05430912]
["bitfinex","SOLUSD",1773330141713,40.30447148,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773330141915,11.51556328,86.839,86.802,1.97430912]
["bitfinex","SOLUSD",1773330142120,12.93684916,86.83,86.801,8.08]
["bitfinex","SOLUSD",1773330142321,1.98527084,86.829,86.801,8.08]
["bitfinex","SOLUSD",1773330142511,1.98527084,86.829,86.8,10.95157832]
["bitfinex","SOLUSD",1773330142717,1.98527084,86.829,86.791,13.49624111]
["bitfinex","SOLUSD",1773330143014,10.95157832,86.82,86.791,1.97430912]
["bitfinex","SOLUSD",1773330143215,10.95157832,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1773330143416,1.98527084,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773330143640,1.98527084,86.809,86.77,22.47621219]
["bitfinex","SOLUSD",1773330143818,8.08,86.83,86.791,1.97430912]
["bitfinex","SOLUSD",1773330143819,10.95157832,86.83,86.791,1.97430912]
["bitfinex","SOLUSD",1773330144015,1.98527084,86.836,86.78,0.14216157]
["bitfinex","SOLUSD",1773330144016,11.5159808,86.836,86.801,1.97430912]
["bitfinex","SOLUSD",1773330144416,1.98527084,86.835,86.8,10.95157832]
["bitfinex","SOLUSD",1773330145420,11.51330938,86.856,86.82,10.95157832]
["bitfinex","SOLUSD",1773330145619,11.51264664,86.861,86.822,1.97430912]
["bitfinex","SOLUSD",1773330145834,28.7747957,86.882,86.85,10.95157832]
["bitfinex","SOLUSD",1773330146019,10.95157832,86.88,86.841,1.97430912]
["bitfinex","SOLUSD",1773330147231,1.98527084,86.879,86.841,1.97430912]
["bitfinex","SOLUSD",1773330147642,40.28637859,86.878,86.841,1.97430912]
["bitfinex","SOLUSD",1773330147949,11.50893668,86.889,86.86,10.95157832]
["bitfinex","SOLUSD",1773330148734,28.7678298,86.903,86.87,10.95157832]
["bitfinex","SOLUSD",1773330148937,11.50721502,86.902,86.87,10.95157832]
["bitfinex","SOLUSD",1773330149141,10.95157832,86.9,86.861,1.97430912]
["bitfinex","SOLUSD",1773330149532,40.27525257,86.902,86.861,1.97430912]
["bitfinex","SOLUSD",1773330149841,11.50659218,86.907,86.88,10.95157832]
["bitfinex","SOLUSD",1773330150043,11.50659218,86.907,86.87,10.95157832]
["bitfinex","SOLUSD",1773330150044,1.98527084,86.906,86.87,10.95157832]
["bitfinex","SOLUSD",1773330150234,1.98527084,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1773330150465,1.98527084,86.889,86.852,11.51375618]
["bitfinex","SOLUSD",1773330150771,1.98527084,86.879,86.85,10.95157832]
["bitfinex","SOLUSD",1773330151131,10.95157832,86.89,86.851,1.97430912]
["bitfinex","SOLUSD",1773330151734,1.98527084,86.888,86.85,10.95157832]
["bitfinex","SOLUSD",1773330151930,10.95157832,86.88,86.85,10.95157832]
["bitfinex","SOLUSD",1773330152130,1.98527084,86.888,86.85,10.95157832]
["bitfinex","SOLUSD",1773330152332,11.50835703,86.894,86.86,10.95157832]
["bitfinex","SOLUSD",1773330152548,11.50589101,86.912,86.88,10.95157832]
["bitfinex","SOLUSD",1773330152751,10.95157832,86.91,86.871,1.97430912]
["bitfinex","SOLUSD",1773330152957,1.98527084,86.909,86.871,1.97430912]
["bitfinex","SOLUSD",1773330153266,1.98527084,86.899,86.865,8.08]
["bitfinex","SOLUSD",1773330153640,1.98527084,86.889,86.85,10.95157832]
["bitfinex","SOLUSD",1773330153943,10.95157832,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773330154154,1.98527084,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773330154451,11.50906914,86.888,86.83,10.95157832]
["bitfinex","SOLUSD",1773330154452,1.98527084,86.869,86.83,10.95157832]
["bitfinex","SOLUSD",1773330155243,1.98527084,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773330155445,1.98527084,86.869,86.83,10.95157832]
["bitfinex","SOLUSD",1773330155649,1.98527084,86.869,86.83,24.44257225]
["bitfinex","SOLUSD",1773330155850,11.51026139,86.879,86.84,10.95157832]
["bitfinex","SOLUSD",1773330156047,11.51026139,86.879,86.86,10.95157832]
["bitfinex","SOLUSD",1773330156249,11.50941518,86.886,86.86,10.95157832]
["bitfinex","SOLUSD",1773330156459,11.50827444,86.894,86.86,10.95157832]
["bitfinex","SOLUSD",1773330156660,13.49155902,86.909,86.88,10.95157832]
["bitfinex","SOLUSD",1773330157375,11.50628818,86.909,86.88,10.95157832]
["bitfinex","SOLUSD",1773330157667,11.5036409,86.929,86.9,10.95157832]
["bitfinex","SOLUSD",1773330157966,11.5036409,86.929,86.896,11.50797463]
["bitfinex","SOLUSD",1773330158171,11.5036409,86.929,86.9,10.95157832]
["bitfinex","SOLUSD",1773330158556,22.45517569,86.93,86.9,10.95157832]
["bitfinex","SOLUSD",1773330159058,11.50290839,86.935,86.911,1.97430912]
["bitfinex","SOLUSD",1773330159457,11.50112711,86.948,86.911,1.97430912]
["bitfinex","SOLUSD",1773330159677,11.50112711,86.948,86.92,10.95157832]
["bitfinex","SOLUSD",1773330159851,12.93684916,86.96,86.92,10.95157832]
["bitfinex","SOLUSD",1773330159852,1.98527084,86.974,86.92,1.97430912]
["bitfinex","SOLUSD",1773330160059,1.98527084,86.965,86.93,10.95157832]
["bitfinex","SOLUSD",1773330160260,10.95157832,86.96,86.92,12.92588744]
["bitfinex","SOLUSD",1773330160576,1.98527084,86.978,86.941,1.97430912]
["bitfinex","SOLUSD",1773330161155,10.95157832,86.97,86.931,1.97430912]
["bitfinex","SOLUSD",1773330161354,1.98527084,86.978,86.94,10.95157832]
["bitfinex","SOLUSD",1773330161574,0.1,86.98,86.95,10.95157832]
["bitfinex","SOLUSD",1773330161759,22.54856513,86.98,86.941,1.97430912]
["bitfinex","SOLUSD",1773330161961,22.54856513,86.98,86.943,1.97430912]
["bitfinex","SOLUSD",1773330162270,11.49702801,86.979,86.951,1.97430912]
["bitfinex","SOLUSD",1773330163552,11.49702801,86.979,86.95,10.95157832]
["bitfinex","SOLUSD",1773330164069,0.1,86.98,86.951,1.70832635]
["bitfinex","SOLUSD",1773330164469,0.1,86.98,86.953,1.70832635]
["bitfinex","SOLUSD",1773330164659,10.95157832,86.98,86.946,8.08]
["bitfinex","SOLUSD",1773330164859,1.84292756,86.959,86.91,10.95157832]
["bitfinex","SOLUSD",1773330165061,10.95157832,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1773330165263,10.95157832,86.94,86.903,1.70832635]
["bitfinex","SOLUSD",1773330165572,10.95157832,86.93,86.9,8.08]
["bitfinex","SOLUSD",1773330165771,10.95157832,86.92,86.886,11.50933406]
["bitfinex","SOLUSD",1773330165973,11.50377323,86.928,86.89,10.95157832]
["bitfinex","SOLUSD",1773330166361,11.50377323,86.928,86.89,12.65990467]
["bitfinex","SOLUSD",1773330166362,40.26320632,86.928,86.89,12.65990467]
["bitfinex","SOLUSD",1773330166570,11.50377323,86.928,86.891,1.70832635]
["bitfinex","SOLUSD",1773330166779,11.50315887,86.933,86.901,1.70832635]
["bitfinex","SOLUSD",1773330166976,45.97547025,87.003,86.882,40.28452383]
["bitfinex","SOLUSD",1773330166977,10.95157832,86.97,86.921,1.70832635]
["bitfinex","SOLUSD",1773330167178,1.84292756,86.973,86.923,1.70832635]
["bitfinex","SOLUSD",1773330167476,10.95157832,86.98,86.94,10.95157832]
["bitfinex","SOLUSD",1773330167779,1.84292756,86.959,86.922,8.08]
["bitfinex","SOLUSD",1773330168160,11.49834998,86.969,86.93,10.95157832]
["bitfinex","SOLUSD",1773330168361,10.95157832,86.96,86.923,13.2127613]
["bitfinex","SOLUSD",1773330168975,40.24422494,86.969,86.922,8.08]
["bitfinex","SOLUSD",1773330168976,10.95157832,86.95,86.922,8.08]
["bitfinex","SOLUSD",1773330169202,12.79450588,86.95,86.922,8.08]
["bitfinex","SOLUSD",1773330169368,10.95157832,86.93,86.9,10.95157832]
["bitfinex","SOLUSD",1773330169571,1.84292756,86.939,86.9,22.40228768]
["bitfinex","SOLUSD",1773330169784,1.84292756,86.939,86.9,51.17098733]
["bitfinex","SOLUSD",1773330169980,10.89480782,86.95,86.91,10.89480782]
["bitfinex","SOLUSD",1773330170168,1.8474046,86.938,86.902,11.50721502]
["bitfinex","SOLUSD",1773330170374,1.8474046,86.938,86.901,1.70832635]
["bitfinex","SOLUSD",1773330170569,11.50231771,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330170759,11.50231771,86.939,86.901,13.21567244]
["bitfinex","SOLUSD",1773330171277,11.50231771,86.939,86.902,1.77512948]
["bitfinex","SOLUSD",1773330171475,11.50231771,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330171666,11.50231771,86.939,86.902,1.77512948]
["bitfinex","SOLUSD",1773330171868,1.8474046,86.919,86.879,8.08]
["bitfinex","SOLUSD",1773330172075,10.89480782,86.92,86.882,1.77512948]
["bitfinex","SOLUSD",1773330172278,13.3510455,86.929,86.89,10.89480782]
["bitfinex","SOLUSD",1773330172579,1.8474046,86.928,86.89,10.89480782]
["bitfinex","SOLUSD",1773330173288,1.8474046,86.928,86.891,1.77512948]
["bitfinex","SOLUSD",1773330173692,10.89480782,86.92,86.883,13.28486095]
["bitfinex","SOLUSD",1773330173884,1.8474046,86.928,86.89,10.89480782]
["bitfinex","SOLUSD",1773330174389,11.50390557,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1773330174585,10.89480782,86.94,86.901,1.77512948]
["bitfinex","SOLUSD",1773330174769,1.8474046,86.939,86.901,1.77512948]
["bitfinex","SOLUSD",1773330176391,1.8474046,86.939,86.899,8.08]
["bitfinex","SOLUSD",1773330176392,10.89480782,86.92,86.899,8.08]
["bitfinex","SOLUSD",1773330176575,1.8474046,86.929,86.899,8.08]
["bitfinex","SOLUSD",1773330177392,1.8474046,86.929,86.899,19.58756772]
["bitfinex","SOLUSD",1773330177893,1.8474046,86.929,86.9,10.89480782]
["bitfinex","SOLUSD",1773330178092,1.8474046,86.929,86.899,19.58756772]
["bitfinex","SOLUSD",1773330178291,11.50377323,86.928,86.9,10.89480782]
["bitfinex","SOLUSD",1773330178495,11.50377323,86.928,86.899,19.58756772]
["bitfinex","SOLUSD",1773330179187,1.8474046,86.941,86.9,1.77512948]
["bitfinex","SOLUSD",1773330179392,1.8474046,86.939,86.9,12.6699373]
["bitfinex","SOLUSD",1773330179591,10.89480782,86.92,86.881,0.14216157]
["bitfinex","SOLUSD",1773330179896,1.8474046,86.919,86.882,8.08]
["bitfinex","SOLUSD",1773330180501,1.8474046,86.909,86.871,19.59132138]
["bitfinex","SOLUSD",1773330180921,1.8474046,86.909,86.872,1.77512948]
["bitfinex","SOLUSD",1773330181285,1.8474046,86.917,86.88,10.89480782]
["bitfinex","SOLUSD",1773330181899,10.89480782,86.91,86.872,1.77512948]
["bitfinex","SOLUSD",1773330182100,1.8474046,86.909,86.872,1.77512948]
["bitfinex","SOLUSD",1773330182400,11.50642058,86.908,86.873,11.51105636]
["bitfinex","SOLUSD",1773330182612,11.50642058,86.908,86.88,10.89480782]
["bitfinex","SOLUSD",1773330182811,11.50642058,86.908,86.874,1.77512948]
["bitfinex","SOLUSD",1773330183506,10.89480782,86.91,86.874,1.77512948]
["bitfinex","SOLUSD",1773330183799,1.8474046,86.929,86.891,1.77512948]
["bitfinex","SOLUSD",1773330184004,1.8474046,86.909,86.872,40.28912282]
["bitfinex","SOLUSD",1773330184303,1.8474046,86.909,86.88,10.89480782]
["bitfinex","SOLUSD",1773330184504,1.8474046,86.943,86.903,1.77512948]
["bitfinex","SOLUSD",1773330184700,11.49834998,86.969,86.908,0.14216157]
["bitfinex","SOLUSD",1773330184901,11.49834998,86.969,86.94,10.89480782]
["bitfinex","SOLUSD",1773330185088,11.49834998,86.969,86.909,8.08]
["bitfinex","SOLUSD",1773330185089,1.8474046,86.987,86.96,10.89480782]
["bitfinex","SOLUSD",1773330185284,6.00532829,86.993,86.96,10.89480782]
["bitfinex","SOLUSD",1773330185490,11.49530991,86.992,86.96,10.89480782]
["bitfinex","SOLUSD",1773330185701,1.8474046,86.989,86.951,8.08]
["bitfinex","SOLUSD",1773330186016,11.49530991,86.992,86.96,10.89480782]
["bitfinex","SOLUSD",1773330186192,6.00532829,86.993,86.955,1.77512948]
["bitfinex","SOLUSD",1773330186493,13.34271451,86.992,86.96,10.89480782]
["bitfinex","SOLUSD",1773330186897,1.8474046,86.992,86.96,10.89480782]
["bitfinex","SOLUSD",1773330187087,6.00532829,86.993,86.97,10.89480782]
["bitfinex","SOLUSD",1773330187712,13.33809139,87.027,86.99,10.89480782]
["bitfinex","SOLUSD",1773330187909,10.89480782,87.02,86.981,1.77512948]
["bitfinex","SOLUSD",1773330188085,1.8474046,87.019,86.98,10.89480782]
["bitfinex","SOLUSD",1773330188505,10.89480782,87.02,86.961,0.14216157]
["bitfinex","SOLUSD",1773330188506,10.89480782,87.0,86.961,0.14216157]
["bitfinex","SOLUSD",1773330188708,12.74221242,87.0,86.971,8.08]
["bitfinex","SOLUSD",1773330188907,1.8474046,87.017,86.98,10.89480782]
["bitfinex","SOLUSD",1773330189315,10.89480782,87.01,86.971,8.08]
["bitfinex","SOLUSD",1773330189512,1.8474046,87.017,86.98,10.89480782]
["bitfinex","SOLUSD",1773330190201,11.49187524,87.018,86.99,10.89480782]
["bitfinex","SOLUSD",1773330190513,1.8474046,87.039,87.0,10.89480782]
["bitfinex","SOLUSD",1773330190813,1.8474046,87.039,86.971,8.08]
["bitfinex","SOLUSD",1773330190814,10.89480782,87.02,86.951,1.77512948]
["bitfinex","SOLUSD",1773330190990,11.49042273,87.029,86.991,1.77512948]
["bitfinex","SOLUSD",1773330191191,11.49042273,87.029,87.0,10.89480782]
["bitfinex","SOLUSD",1773330191604,1.8474046,87.009,86.97,10.89480782]
["bitfinex","SOLUSD",1773330191799,1.8474046,87.006,86.95,22.39567038]
["bitfinex","SOLUSD",1773330191990,10.89480782,86.99,86.96,10.89480782]
["bitfinex","SOLUSD",1773330192191,1.8474046,86.997,86.96,10.89480782]
["bitfinex","SOLUSD",1773330192614,1.8474046,87.009,86.97,10.89480782]
["bitfinex","SOLUSD",1773330192817,13.33914778,87.019,86.98,10.89480782]
["bitfinex","SOLUSD",1773330193314,1.8474046,87.018,86.98,10.89480782]
["bitfinex","SOLUSD",1773330193706,1.8474046,87.009,86.97,10.89480782]
["bitfinex","SOLUSD",1773330193908,1.8474046,87.009,86.941,1.15020531]
["bitfinex","SOLUSD",1773330193909,1.8474046,86.999,86.96,10.89480782]
["bitfinex","SOLUSD",1773330194309,10.89480782,86.99,86.956,19.57995865]
["bitfinex","SOLUSD",1773330194611,10.89480782,86.99,86.956,8.08]
["bitfinex","SOLUSD",1773330194915,10.89480782,86.98,86.956,8.08]
["bitfinex","SOLUSD",1773330195091,10.89480782,86.97,86.956,8.08]
["bitfinex","SOLUSD",1773330195299,10.89480782,86.97,86.913,1.15057586]
["bitfinex","SOLUSD",1773330195300,1.8474046,86.969,86.917,11.50510796]
["bitfinex","SOLUSD",1773330195629,10.89480782,86.94,86.911,8.08]
["bitfinex","SOLUSD",1773330195790,10.89480782,86.94,86.901,30.52502227]
["bitfinex","SOLUSD",1773330195791,10.89480782,86.94,86.902,11.50721502]
["bitfinex","SOLUSD",1773330196399,10.89480782,86.94,86.868,1.15117189]
["bitfinex","SOLUSD",1773330196400,10.89480782,86.92,86.889,8.06]
["bitfinex","SOLUSD",1773330196600,10.89480782,86.92,86.88,10.89480782]
["bitfinex","SOLUSD",1773330196601,11.50496439,86.919,86.884,8.06]
["bitfinex","SOLUSD",1773330196818,11.50496439,86.919,86.89,10.89480782]
["bitfinex","SOLUSD",1773330197329,11.50496439,86.919,86.884,8.06]
["bitfinex","SOLUSD",1773330197330,1.8474046,86.919,86.884,8.06]
["bitfinex","SOLUSD",1773330197816,1.8474046,86.919,86.89,10.89480782]
["bitfinex","SOLUSD",1773330198001,1.8474046,86.919,86.881,19.58999643]
["bitfinex","SOLUSD",1773330198199,1.8474046,86.919,86.89,10.89480782]
["bitfinex","SOLUSD",1773330198504,12.74221242,86.93,86.89,10.89480782]
["bitfinex","SOLUSD",1773330198907,1.8474046,86.919,86.874,1.7326103]
["bitfinex","SOLUSD",1773330199230,1.8474046,86.919,86.88,10.89480782]
["bitfinex","SOLUSD",1773330199414,1.8474046,86.919,86.875,19.59079136]
["bitfinex","SOLUSD",1773330199597,1.8474046,86.919,86.88,10.89480782]
["bitfinex","SOLUSD",1773330199803,1.8474046,86.909,86.875,19.59079136]
["bitfinex","SOLUSD",1773330200010,1.8474046,86.909,86.88,10.89480782]
["bitfinex","SOLUSD",1773330200721,1.71307513,86.919,86.88,10.89480782]
["bitfinex","SOLUSD",1773330200897,8.08,86.945,86.88,10.89480782]
["bitfinex","SOLUSD",1773330200898,10.89480782,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1773330201208,10.89480782,86.91,86.88,10.89480782]
["bitfinex","SOLUSD",1773330201413,10.89480782,86.92,86.881,1.57627372]
["bitfinex","SOLUSD",1773330201615,10.89480782,86.94,86.9,10.89480782]
["bitfinex","SOLUSD",1773330201820,10.89480782,86.94,86.901,1.57627372]
["bitfinex","SOLUSD",1773330202123,10.89480782,86.94,86.91,10.89480782]
["bitfinex","SOLUSD",1773330202304,10.89480782,86.94,86.901,1.57627372]
["bitfinex","SOLUSD",1773330202806,11.5036409,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773330203002,11.50224241,86.94,86.91,10.89480782]
["bitfinex","SOLUSD",1773330203223,1.71307513,86.939,86.901,1.57627372]
["bitfinex","SOLUSD",1773330204223,1.71307513,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330205005,11.50099483,86.949,86.92,12.47108154]
["bitfinex","SOLUSD",1773330205309,1.1253759,86.964,86.921,1.57627372]
["bitfinex","SOLUSD",1773330205507,1.71307513,86.988,86.95,10.89480782]
["bitfinex","SOLUSD",1773330205708,11.4949135,86.995,86.96,12.47108154]
["bitfinex","SOLUSD",1773330206102,11.49404801,87.002,86.97,10.89480782]
["bitfinex","SOLUSD",1773330206302,11.49404801,87.002,86.98,10.89480782]
["bitfinex","SOLUSD",1773330206525,11.49404801,87.002,86.97,10.89480782]
["bitfinex","SOLUSD",1773330206907,41.94209474,87.002,86.97,10.89480782]
["bitfinex","SOLUSD",1773330207222,13.20712314,87.002,86.97,22.39301046]
["bitfinex","SOLUSD",1773330207427,13.20712314,87.002,86.971,11.49808556]
["bitfinex","SOLUSD",1773330207629,1.71307513,86.999,86.962,1.57627372]
["bitfinex","SOLUSD",1773330207847,1.71307513,86.999,86.97,10.89480782]
["bitfinex","SOLUSD",1773330208127,1.71307513,86.999,86.961,8.08]
["bitfinex","SOLUSD",1773330208332,1.71307513,86.989,86.961,8.08]
["bitfinex","SOLUSD",1773330209127,1.71307513,86.987,86.961,8.08]
["bitfinex","SOLUSD",1773330209316,10.89480782,86.98,86.942,19.58189464]
["bitfinex","SOLUSD",1773330209522,1.71307513,86.979,86.95,10.89480782]
["bitfinex","SOLUSD",1773330210223,10.89480782,86.97,86.942,8.08]
["bitfinex","SOLUSD",1773330210411,12.60788295,86.96,86.92,10.89480782]
["bitfinex","SOLUSD",1773330210617,1.71307513,86.959,86.92,12.47108154]
["bitfinex","SOLUSD",1773330211223,11.4998045,86.958,86.922,1.57627372]
["bitfinex","SOLUSD",1773330211535,10.89480782,86.96,86.93,10.89480782]
["bitfinex","SOLUSD",1773330211722,10.89480782,86.97,86.931,1.57627372]
["bitfinex","SOLUSD",1773330212134,11.49782116,86.973,86.94,10.89480782]
["bitfinex","SOLUSD",1773330212426,11.49636714,86.984,86.95,10.89480782]
["bitfinex","SOLUSD",1773330212629,10.89480782,86.98,86.95,10.89480782]
["bitfinex","SOLUSD",1773330212938,1.71307513,86.979,86.95,10.89480782]
["bitfinex","SOLUSD",1773330213547,11.4971602,86.978,86.95,10.89480782]
["bitfinex","SOLUSD",1773330213936,11.4971602,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1773330214122,11.4971602,86.978,86.95,10.89480782]
["bitfinex","SOLUSD",1773330214326,1.71307513,86.977,86.939,8.08]
["bitfinex","SOLUSD",1773330214645,1.71307513,86.977,86.94,22.39699323]
["bitfinex","SOLUSD",1773330215018,1.71307513,86.977,86.94,10.89480782]
["bitfinex","SOLUSD",1773330215438,1.71307513,86.957,86.908,1.57627372]
["bitfinex","SOLUSD",1773330215638,1.71307513,86.939,86.9,10.89480782]
["bitfinex","SOLUSD",1773330215846,1.71307513,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330216839,1.71307513,86.939,86.901,1.57627372]
["bitfinex","SOLUSD",1773330217038,1.71307513,86.939,86.89,1.57627372]
["bitfinex","SOLUSD",1773330217244,1.71307513,86.929,86.891,13.08491619]
["bitfinex","SOLUSD",1773330217636,1.71307513,86.927,86.891,1.57627372]
["bitfinex","SOLUSD",1773330217830,10.89480782,86.92,86.891,1.57627372]
["bitfinex","SOLUSD",1773330218026,1.71307513,86.927,86.891,1.57627372]
["bitfinex","SOLUSD",1773330218341,11.50325064,86.932,86.9,10.89480782]
["bitfinex","SOLUSD",1773330218730,41.97443555,86.932,86.9,10.89480782]
["bitfinex","SOLUSD",1773330218930,11.50271842,86.936,86.91,10.89480782]
["bitfinex","SOLUSD",1773330219125,10.89480782,86.93,86.892,11.50853933]
["bitfinex","SOLUSD",1773330219325,1.71307513,86.935,86.9,10.89480782]
["bitfinex","SOLUSD",1773330219526,1.71307513,86.929,86.892,13.08481305]
["bitfinex","SOLUSD",1773330219730,13.21684836,86.928,86.9,10.89480782]
["bitfinex","SOLUSD",1773330220147,11.50377323,86.928,86.9,10.89480782]
["bitfinex","SOLUSD",1773330221442,11.50377323,86.928,86.889,8.08]
["bitfinex","SOLUSD",1773330221443,11.50139166,86.946,86.911,1.57627372]
["bitfinex","SOLUSD",1773330221644,1.71307513,86.945,86.911,1.57627372]
["bitfinex","SOLUSD",1773330222153,1.71307513,86.945,86.91,10.89480782]
["bitfinex","SOLUSD",1773330222354,12.60788295,86.94,86.91,10.89480782]
["bitfinex","SOLUSD",1773330222556,1.71307513,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330223057,1.71307513,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773330223736,1.39397971,86.937,86.896,11.507968]
["bitfinex","SOLUSD",1773330223945,1.39397971,86.929,86.9,10.89480782]
["bitfinex","SOLUSD",1773330224257,11.50245002,86.938,86.91,10.89480782]
["bitfinex","SOLUSD",1773330224457,1.39397971,86.959,86.921,1.44986484]
["bitfinex","SOLUSD",1773330224755,1.39397971,86.959,86.93,10.89480782]
["bitfinex","SOLUSD",1773330225151,1.39397971,86.959,86.921,1.44986484]
["bitfinex","SOLUSD",1773330225440,1.39397971,86.949,86.92,10.89480782]
["bitfinex","SOLUSD",1773330225842,1.39397971,86.947,86.92,10.89480782]
["bitfinex","SOLUSD",1773330226651,11.50112711,86.948,86.92,10.89480782]
["bitfinex","SOLUSD",1773330226850,1.39397971,86.947,86.92,10.89480782]
["bitfinex","SOLUSD",1773330227061,1.39397971,86.939,86.91,10.89480782]
["bitfinex","SOLUSD",1773330227258,40.25394488,86.948,86.89,10.89480782]
["bitfinex","SOLUSD",1773330227259,1.39397971,86.919,86.89,10.89480782]
["bitfinex","SOLUSD",1773330227951,11.50509675,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1773330228560,1.39397971,86.935,86.901,1.44986484]
["bitfinex","SOLUSD",1773330229161,1.39397971,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773330230136,11.50377323,86.928,86.9,10.89480782]
["bitfinex","SOLUSD",1773330230537,12.81251234,86.928,86.892,1.44986484]
["bitfinex","SOLUSD",1773330230767,1.30873911,86.927,86.892,1.44986484]
["bitfinex","SOLUSD",1773330231064,11.50377323,86.928,86.9,10.89480782]
["bitfinex","SOLUSD",1773330231367,11.50331741,86.932,86.901,1.28814421]
["bitfinex","SOLUSD",1773330231858,1.30873911,86.931,86.891,12.79681599]
["bitfinex","SOLUSD",1773330232058,1.30873911,86.917,86.89,10.8948604]
["bitfinex","SOLUSD",1773330232963,1.30873911,86.917,86.88,22.4049219]
["bitfinex","SOLUSD",1773330233164,1.30873911,86.917,86.876,8.08]
["bitfinex","SOLUSD",1773330233165,1.30873911,86.909,86.876,8.08]
["bitfinex","SOLUSD",1773330233367,1.30873911,86.909,86.877,11.51052637]
["bitfinex","SOLUSD",1773330233660,1.30873911,86.909,86.868,1.28814421]
["bitfinex","SOLUSD",1773330233661,1.30873911,86.889,86.86,10.8948604]
["bitfinex","SOLUSD",1773330234245,11.50761228,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773330234446,11.50761228,86.899,86.88,10.8948604]
["bitfinex","SOLUSD",1773330234663,11.50761228,86.899,86.871,1.28814421]
["bitfinex","SOLUSD",1773330235667,1.30873911,86.925,86.88,10.8948604]
["bitfinex","SOLUSD",1773330235866,1.30873911,86.919,86.881,12.79814064]
["bitfinex","SOLUSD",1773330236067,1.30873911,86.919,86.881,1.28814421]
["bitfinex","SOLUSD",1773330236371,1.30873911,86.909,86.877,11.51046985]
["bitfinex","SOLUSD",1773330236670,1.30873911,86.909,86.88,10.8948604]
["bitfinex","SOLUSD",1773330236845,1.30873911,86.909,86.877,11.51046985]
["bitfinex","SOLUSD",1773330237445,10.8948604,86.9,86.868,8.08]
["bitfinex","SOLUSD",1773330237646,1.30873911,86.897,86.868,8.08]
["bitfinex","SOLUSD",1773330237846,1.30873911,86.889,86.868,8.08]
["bitfinex","SOLUSD",1773330238178,1.30873911,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773330238366,1.30873911,86.889,86.86,10.8948604]
["bitfinex","SOLUSD",1773330238568,40.27710649,86.898,86.86,10.8948604]
["bitfinex","SOLUSD",1773330238569,40.27710649,86.898,86.861,1.28814421]
["bitfinex","SOLUSD",1773330238752,1.30873911,86.897,86.861,1.28814421]
["bitfinex","SOLUSD",1773330239254,11.50718562,86.903,86.871,1.28814421]
["bitfinex","SOLUSD",1773330239450,1.30873911,86.902,86.871,1.28814421]
["bitfinex","SOLUSD",1773330239655,1.30873911,86.902,86.87,10.8948604]
["bitfinex","SOLUSD",1773330239656,1.30873911,86.9,86.87,10.8948604]
["bitfinex","SOLUSD",1773330240377,1.30873911,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773330240755,1.30873911,86.899,86.861,1.28814421]
["bitfinex","SOLUSD",1773330240957,1.30873911,86.899,86.87,10.8948604]
["bitfinex","SOLUSD",1773330241268,1.30873911,86.9,86.87,10.8948604]
["bitfinex","SOLUSD",1773330241457,1.30873911,86.9,86.87,1.28814421]
["bitfinex","SOLUSD",1773330241652,11.50761228,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773330241864,11.50761228,86.899,86.87,12.18300461]
["bitfinex","SOLUSD",1773330242074,11.50761228,86.899,86.851,28.78471886]
["bitfinex","SOLUSD",1773330242075,1.30873911,86.898,86.86,10.8948604]
["bitfinex","SOLUSD",1773330242277,1.30873911,86.889,86.856,11.51330134]
["bitfinex","SOLUSD",1773330242474,1.30873911,86.879,86.84,10.8948604]
["bitfinex","SOLUSD",1773330242774,1.30873911,86.879,86.798,49.81845952]
["bitfinex","SOLUSD",1773330242775,1.30873911,86.859,86.826,11.51728744]
["bitfinex","SOLUSD",1773330242950,10.8948604,86.85,86.82,11.51808093]
["bitfinex","SOLUSD",1773330243155,12.20359951,86.85,86.819,12.80636026]
["bitfinex","SOLUSD",1773330243350,12.20359951,86.85,86.81,10.8948604]
["bitfinex","SOLUSD",1773330243351,1.30873911,86.849,86.81,10.8948604]
["bitfinex","SOLUSD",1773330243868,11.51304427,86.858,86.821,1.28814421]
["bitfinex","SOLUSD",1773330244070,11.51304427,86.858,86.83,10.8948604]
["bitfinex","SOLUSD",1773330244565,10.8948604,86.87,86.821,9.36814421]
["bitfinex","SOLUSD",1773330244566,11.51256012,86.862,86.84,10.8948604]
["bitfinex","SOLUSD",1773330244783,11.51256012,86.862,86.831,1.28814421]
["bitfinex","SOLUSD",1773330246978,1.30873911,86.861,86.831,1.28814421]
["bitfinex","SOLUSD",1773330247475,1.30873911,86.859,86.823,1.28814421]
["bitfinex","SOLUSD",1773330247678,1.30873911,86.849,86.805,0.14216157]
["bitfinex","SOLUSD",1773330247857,1.30873911,86.849,86.801,28.80120259]
["bitfinex","SOLUSD",1773330247858,10.8948604,86.84,86.811,1.28814421]
["bitfinex","SOLUSD",1773330248063,1.30873911,86.829,86.791,1.28814421]
["bitfinex","SOLUSD",1773330248260,1.30873911,86.819,86.79,0.2]
["bitfinex","SOLUSD",1773330248571,8.08,86.849,86.801,1.28814421]
["bitfinex","SOLUSD",1773330248572,1.30873911,86.838,86.801,1.28814421]
["bitfinex","SOLUSD",1773330249071,11.5158285,86.837,86.801,1.28814421]
["bitfinex","SOLUSD",1773330249281,11.51528303,86.842,86.811,1.28814421]
["bitfinex","SOLUSD",1773330249475,41.60439407,86.858,86.821,1.28814421]
["bitfinex","SOLUSD",1773330249965,12.20359951,86.85,86.82,10.8948604]
["bitfinex","SOLUSD",1773330250374,1.30873911,86.85,86.82,10.8948604]
["bitfinex","SOLUSD",1773330251259,11.51317683,86.857,86.83,10.8948604]
["bitfinex","SOLUSD",1773330251464,1.30873911,86.879,86.84,10.8948604]
["bitfinex","SOLUSD",1773330251794,1.30873911,86.876,86.84,10.8948604]
["bitfinex","SOLUSD",1773330251958,10.8948604,86.87,86.833,1.28814421]
["bitfinex","SOLUSD",1773330252580,1.30873911,86.869,86.83,10.8948604]
["bitfinex","SOLUSD",1773330252873,28.77634016,86.877,86.811,1.28814421]
["bitfinex","SOLUSD",1773330252874,1.30873911,86.849,86.811,1.28814421]
["bitfinex","SOLUSD",1773330253176,1.30873911,86.859,86.821,1.28814421]
["bitfinex","SOLUSD",1773330253577,11.51304427,86.858,86.83,10.8948604]
["bitfinex","SOLUSD",1773330253879,11.51304427,86.858,86.831,1.28814421]
["bitfinex","SOLUSD",1773330254575,1.30873911,86.87,86.84,10.8948604]
["bitfinex","SOLUSD",1773330254964,1.30873911,86.868,86.831,1.28814421]
["bitfinex","SOLUSD",1773330256496,8.08,86.887,86.83,10.8948604]
["bitfinex","SOLUSD",1773330256497,1.30873911,86.859,86.83,10.8948604]
["bitfinex","SOLUSD",1773330256699,1.30873911,86.849,86.812,11.51907736]
["bitfinex","SOLUSD",1773330256905,10.8948604,86.85,86.813,1.28814421]
["bitfinex","SOLUSD",1773330257197,1.30873911,86.859,86.821,1.28814421]
["bitfinex","SOLUSD",1773330257376,1.30873911,86.859,86.83,10.8948604]
["bitfinex","SOLUSD",1773330257703,1.30873911,86.859,86.821,1.28814421]
["bitfinex","SOLUSD",1773330258084,10.8948604,86.85,86.813,1.28814421]
["bitfinex","SOLUSD",1773330258398,11.51436993,86.848,86.82,10.8948604]
["bitfinex","SOLUSD",1773330258576,11.51436993,86.848,86.82,22.41291023]
["bitfinex","SOLUSD",1773330258774,11.51436993,86.848,86.82,10.8948604]
["bitfinex","SOLUSD",1773330259210,1.30873911,86.829,86.792,12.80987015]
["bitfinex","SOLUSD",1773330260075,1.30873911,86.829,86.792,11.52172594]
["bitfinex","SOLUSD",1773330260283,12.00915594,86.84,86.801,1.06661049]
["bitfinex","SOLUSD",1773330260903,1.11429554,86.829,86.795,8.08]
["bitfinex","SOLUSD",1773330261090,40.30447148,86.839,86.801,1.06661049]
["bitfinex","SOLUSD",1773330261091,1.11429554,86.838,86.801,1.06661049]
["bitfinex","SOLUSD",1773330261402,11.51556328,86.839,86.801,1.06661049]
["bitfinex","SOLUSD",1773330261605,11.51556328,86.839,86.811,1.06661049]
["bitfinex","SOLUSD",1773330262094,1.11429554,86.859,86.821,1.06661049]
["bitfinex","SOLUSD",1773330262307,11.51304427,86.858,86.821,1.06661049]
["bitfinex","SOLUSD",1773330262683,40.29565496,86.858,86.821,1.06661049]
["bitfinex","SOLUSD",1773330262999,11.51304427,86.858,86.831,1.06661049]
["bitfinex","SOLUSD",1773330263792,11.51185145,86.867,86.84,10.8948604]
["bitfinex","SOLUSD",1773330264301,11.51185145,86.867,86.831,1.06661049]
["bitfinex","SOLUSD",1773330264513,11.51185145,86.867,86.841,1.06661049]
["bitfinex","SOLUSD",1773330264884,11.51052637,86.877,86.841,1.06661049]
["bitfinex","SOLUSD",1773330265084,1.11429554,86.876,86.82,0.14216157]
["bitfinex","SOLUSD",1773330265289,1.11429554,86.876,86.768,34.57]
["bitfinex","SOLUSD",1773330265290,0.14216157,86.858,86.73,10.8948604]
["bitfinex","SOLUSD",1773330265513,0.14216157,86.858,86.701,7.04780735]
["bitfinex","SOLUSD",1773330265514,0.14216157,86.824,86.733,8.08]
["bitfinex","SOLUSD",1773330265801,8.08,86.824,86.75,10.8948604]
["bitfinex","SOLUSD",1773330266107,10.8948604,86.8,86.751,0.14216157]
["bitfinex","SOLUSD",1773330266501,10.8948604,86.8,86.75,10.8948604]
["bitfinex","SOLUSD",1773330266814,1.15220647,86.837,86.77,10.8948604]
["bitfinex","SOLUSD",1773330266815,10.8948604,86.82,86.77,10.8948604]
["bitfinex","SOLUSD",1773330267102,11.51821605,86.819,86.772,1.08307831]
["bitfinex","SOLUSD",1773330267292,11.51821605,86.819,86.778,1.08307831]
["bitfinex","SOLUSD",1773330268095,11.51821605,86.819,86.78,1.08307831]
["bitfinex","SOLUSD",1773330268293,10.8948604,86.81,86.78,1.08307831]
["bitfinex","SOLUSD",1773330268498,10.8948604,86.8,86.781,8.08]
["bitfinex","SOLUSD",1773330268894,10.8948604,86.8,86.78,9.16307831]
["bitfinex","SOLUSD",1773330269404,11.52087005,86.799,86.781,8.08]
["bitfinex","SOLUSD",1773330269983,11.52087005,86.799,86.782,1.08307831]
["bitfinex","SOLUSD",1773330270296,11.51996069,86.806,86.782,1.08307831]
["bitfinex","SOLUSD",1773330270698,11.51996069,86.806,86.784,1.08307831]
["bitfinex","SOLUSD",1773330272407,46.04877458,86.865,86.791,1.08307831]
["bitfinex","SOLUSD",1773330272408,22.41029107,86.84,86.791,1.08307831]
["bitfinex","SOLUSD",1773330272611,22.41029107,86.84,86.793,1.08307831]
["bitfinex","SOLUSD",1773330272787,11.51543067,86.84,86.801,1.08307831]
["bitfinex","SOLUSD",1773330273200,0.22018417,86.841,86.834,1.06661049]
["bitfinex","SOLUSD",1773330273494,0.22018417,86.841,86.834,8.08]
["bitfinex","SOLUSD",1773330273998,11.51293354,86.859,86.834,8.08]
["bitfinex","SOLUSD",1773330274200,11.51293354,86.859,86.834,9.14661049]
["bitfinex","SOLUSD",1773330274410,11.51293354,86.859,86.834,1.06661049]
["bitfinex","SOLUSD",1773330274606,11.51293354,86.859,86.835,9.14661049]
["bitfinex","SOLUSD",1773330274919,11.51095786,86.874,86.841,1.06661049]
["bitfinex","SOLUSD",1773330275092,11.50997401,86.882,86.841,1.06661049]
["bitfinex","SOLUSD",1773330275294,46.02889,86.902,86.842,8.08]
["bitfinex","SOLUSD",1773330275295,1.11429554,86.879,86.842,8.08]
["bitfinex","SOLUSD",1773330275615,1.11429554,86.879,86.842,19.59516547]
["bitfinex","SOLUSD",1773330275924,10.8948604,86.89,86.851,1.06661049]
["bitfinex","SOLUSD",1773330276094,10.8948604,86.89,86.852,8.08]
["bitfinex","SOLUSD",1773330276415,12.00915594,86.89,86.852,8.08]
["bitfinex","SOLUSD",1773330276992,11.50893668,86.889,86.853,1.06661049]
["bitfinex","SOLUSD",1773330277912,11.50800742,86.897,86.86,11.96147089]
["bitfinex","SOLUSD",1773330278215,11.50800742,86.897,86.861,1.06661049]
["bitfinex","SOLUSD",1773330278507,11.50800742,86.897,86.863,1.06661049]
["bitfinex","SOLUSD",1773330278715,1.11429554,86.901,86.863,1.06661049]
["bitfinex","SOLUSD",1773330279007,11.50747986,86.9,86.865,1.06661049]
["bitfinex","SOLUSD",1773330279313,22.40234026,86.9,86.865,1.06661049]
["bitfinex","SOLUSD",1773330279513,1.11429554,86.899,86.865,1.06661049]
["bitfinex","SOLUSD",1773330279812,1.11429554,86.869,86.838,8.08]
["bitfinex","SOLUSD",1773330281092,1.11429554,86.869,86.829,1.06661049]
["bitfinex","SOLUSD",1773330281401,12.62601446,86.868,86.831,1.06661049]
["bitfinex","SOLUSD",1773330281596,10.8948604,86.86,86.82,1.06661049]
["bitfinex","SOLUSD",1773330281800,1.11429554,86.859,86.821,8.08]
["bitfinex","SOLUSD",1773330282001,1.11429554,86.859,86.821,9.14661049]
["bitfinex","SOLUSD",1773330282215,1.11429554,86.859,86.822,1.06661049]
["bitfinex","SOLUSD",1773330283093,1.11429554,86.859,86.823,8.08]
["bitfinex","SOLUSD",1773330283294,1.11429554,86.859,86.822,1.06661049]
["bitfinex","SOLUSD",1773330283522,11.51304427,86.858,86.822,1.06661049]
["bitfinex","SOLUSD",1773330283823,0.93658284,86.857,86.823,8.08]
["bitfinex","SOLUSD",1773330285618,10.8948604,86.85,86.823,8.08]
["bitfinex","SOLUSD",1773330285822,0.93658284,86.855,86.823,8.08]
["bitfinex","SOLUSD",1773330286500,11.51330938,86.856,86.824,8.08]
["bitfinex","SOLUSD",1773330286501,10.8948604,86.85,86.824,8.08]
["bitfinex","SOLUSD",1773330286704,11.51330938,86.856,86.824,9.03835478]
["bitfinex","SOLUSD",1773330287027,10.8948604,86.85,86.824,9.03835478]
["bitfinex","SOLUSD",1773330287202,10.8948604,86.85,86.824,8.08]
["bitfinex","SOLUSD",1773330287397,11.83144324,86.85,86.824,8.08]
["bitfinex","SOLUSD",1773330287617,11.51423735,86.849,86.825,8.08]
["bitfinex","SOLUSD",1773330287827,0.93658284,86.839,86.803,0.95835478]
["bitfinex","SOLUSD",1773330288014,0.93658284,86.839,86.804,8.08]
["bitfinex","SOLUSD",1773330288325,0.93658284,86.839,86.804,9.03835478]
["bitfinex","SOLUSD",1773330288502,0.93658284,86.839,86.805,0.95835478]
["bitfinex","SOLUSD",1773330288818,0.93658284,86.848,86.805,0.95835478]
["bitfinex","SOLUSD",1773330289022,0.93658284,86.848,86.809,0.95835478]
["bitfinex","SOLUSD",1773330289712,0.93658284,86.859,86.811,0.95835478]
["bitfinex","SOLUSD",1773330289915,0.93658284,86.859,86.812,8.08]
["bitfinex","SOLUSD",1773330290216,11.51304427,86.858,86.813,0.95835478]
["bitfinex","SOLUSD",1773330290423,10.8948604,86.85,86.813,0.95835478]
["bitfinex","SOLUSD",1773330290724,10.8948604,86.85,86.815,0.97664725]
["bitfinex","SOLUSD",1773330291412,10.8948604,86.84,86.815,0.97664725]
["bitfinex","SOLUSD",1773330291621,11.51436993,86.848,86.815,0.97664725]
["bitfinex","SOLUSD",1773330291998,0.93311616,86.847,86.815,0.97664725]
["bitfinex","SOLUSD",1773330292628,0.93311616,86.847,86.815,12.49530101]
["bitfinex","SOLUSD",1773330293003,0.93311616,86.847,86.809,8.08]
["bitfinex","SOLUSD",1773330293004,0.93311616,86.829,86.809,8.08]
["bitfinex","SOLUSD",1773330293224,0.93311616,86.829,86.808,8.08]
["bitfinex","SOLUSD",1773330293225,10.91737872,86.82,86.808,8.08]
["bitfinex","SOLUSD",1773330293423,1.15220647,86.847,86.809,0.97664725]
["bitfinex","SOLUSD",1773330293719,12.4465581,86.855,86.813,0.97664725]
["bitfinex","SOLUSD",1773330293913,10.91737872,86.85,86.813,0.97664725]
["bitfinex","SOLUSD",1773330294317,0.93311616,86.839,86.789,28.80525169]
["bitfinex","SOLUSD",1773330294523,0.93311616,86.839,86.791,1.11880882]
["bitfinex","SOLUSD",1773330295021,0.93311616,86.839,86.793,1.11880882]
["bitfinex","SOLUSD",1773330295415,0.93311616,86.839,86.801,0.97664725]
["bitfinex","SOLUSD",1773330295726,0.93311616,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1773330296308,0.93311616,86.837,86.802,12.49711912]
["bitfinex","SOLUSD",1773330296509,0.93311616,86.837,86.803,0.97664725]
["bitfinex","SOLUSD",1773330296736,0.93311616,86.835,86.804,8.08]
["bitfinex","SOLUSD",1773330297113,10.91737872,86.83,86.804,8.08]
["bitfinex","SOLUSD",1773330297307,1.15220647,86.838,86.805,0.97664725]
["bitfinex","SOLUSD",1773330297513,10.91737872,86.84,86.805,0.97664725]
["bitfinex","SOLUSD",1773330297809,12.44798826,86.845,86.805,0.97664725]
["bitfinex","SOLUSD",1773330298023,10.91737872,86.84,86.805,0.97664725]
["bitfinex","SOLUSD",1773330298429,0.93311616,86.839,86.805,0.97664725]
["bitfinex","SOLUSD",1773330299014,11.51569589,86.838,86.806,11.51994101]
["bitfinex","SOLUSD",1773330299239,12.44881205,86.838,86.806,12.49658826]
["bitfinex","SOLUSD",1773330299736,0.93311616,86.837,86.806,0.97664725]
["bitfinex","SOLUSD",1773330299944,0.93311616,86.829,86.807,8.08]
["bitfinex","SOLUSD",1773330300250,0.93311616,86.829,86.795,11.52129929]
["bitfinex","SOLUSD",1773330300414,40.30493562,86.838,86.796,8.08]
["bitfinex","SOLUSD",1773330300415,0.93311616,86.821,86.796,8.08]
["bitfinex","SOLUSD",1773330300613,10.91737872,86.82,86.796,8.08]
["bitfinex","SOLUSD",1773330300820,41.45714209,86.838,86.797,0.97664725]
["bitfinex","SOLUSD",1773330300821,10.91737872,86.83,86.797,0.97664725]
["bitfinex","SOLUSD",1773330301021,10.91737872,86.83,86.794,0.97664725]
["bitfinex","SOLUSD",1773330301022,0.93311616,86.829,86.794,0.97664725]
["bitfinex","SOLUSD",1773330301224,11.51291173,86.859,86.811,0.97664725]
["bitfinex","SOLUSD",1773330301429,0.93311616,86.858,86.821,0.97664725]
["bitfinex","SOLUSD",1773330302137,12.44496761,86.867,86.831,0.97664725]
["bitfinex","SOLUSD",1773330303019,12.44496761,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1773330303335,0.93311616,86.866,86.833,0.97664725]
["bitfinex","SOLUSD",1773330303533,0.93311616,86.866,86.812,0.14216157]
["bitfinex","SOLUSD",1773330303534,0.93311616,86.859,86.825,11.51731322]
["bitfinex","SOLUSD",1773330303840,0.93311616,86.859,86.826,8.08]
["bitfinex","SOLUSD",1773330304236,11.5119594,86.867,86.786,0.97664725]
["bitfinex","SOLUSD",1773330304237,0.93311616,86.839,86.786,0.97664725]
["bitfinex","SOLUSD",1773330304439,10.91737872,86.83,86.788,0.97664725]
["bitfinex","SOLUSD",1773330304631,0.93311616,86.839,86.801,0.97664725]
["bitfinex","SOLUSD",1773330305028,1.15220647,86.858,86.811,0.97664725]
["bitfinex","SOLUSD",1773330305029,0.93311616,86.848,86.811,0.97664725]
["bitfinex","SOLUSD",1773330305354,0.93311616,86.819,86.77,0.97664725]
["bitfinex","SOLUSD",1773330305643,0.93311616,86.838,86.8,10.91737872]
["bitfinex","SOLUSD",1773330305847,10.91737872,86.84,86.802,0.97664725]
["bitfinex","SOLUSD",1773330306952,12.44761817,86.848,86.81,10.91737872]
["bitfinex","SOLUSD",1773330307239,12.44761817,86.848,86.813,0.97664725]
["bitfinex","SOLUSD",1773330307842,0.93311616,86.847,86.813,0.97664725]
["bitfinex","SOLUSD",1773330308342,10.91737872,86.86,86.821,0.97664725]
["bitfinex","SOLUSD",1773330308550,0.93311616,86.876,86.831,0.97664725]
["bitfinex","SOLUSD",1773330308758,10.91737872,86.87,86.831,0.97664725]
["bitfinex","SOLUSD",1773330309132,10.91737872,86.87,86.832,40.30772064]
["bitfinex","SOLUSD",1773330309334,28.77270264,86.888,86.832,40.30772064]
["bitfinex","SOLUSD",1773330309335,1e-08,86.879,86.861,0.97664725]
["bitfinex","SOLUSD",1773330309539,1e-08,86.879,86.863,0.97664725]
["bitfinex","SOLUSD",1773330309740,1e-08,86.879,86.852,0.97664725]
["bitfinex","SOLUSD",1773330309940,1e-08,86.879,86.853,8.08]
["bitfinex","SOLUSD",1773330310327,1e-08,86.879,86.855,0.97664725]
["bitfinex","SOLUSD",1773330310538,1e-08,86.879,86.861,0.97664725]
["bitfinex","SOLUSD",1773330310928,1e-08,86.879,86.871,0.97664725]
["bitfinex","SOLUSD",1773330311154,1e-08,86.879,86.873,11.51105636]
["bitfinex","SOLUSD",1773330311448,1e-08,86.879,86.874,0.97664725]
["bitfinex","SOLUSD",1773330313453,7.02725531,86.91,86.876,0.97664725]
["bitfinex","SOLUSD",1773330313632,7.02725531,86.91,86.881,0.97664725]
["bitfinex","SOLUSD",1773330314547,0.93311616,86.908,86.87,0.97664725]
["bitfinex","SOLUSD",1773330314853,10.91737872,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773330315040,10.91737872,86.9,86.871,19.59132138]
["bitfinex","SOLUSD",1773330315735,0.93311616,86.906,86.871,19.59132138]
["bitfinex","SOLUSD",1773330316246,17.94463403,86.91,86.871,19.59132138]
["bitfinex","SOLUSD",1773330316247,7.02725531,86.91,86.881,0.97664725]
["bitfinex","SOLUSD",1773330316636,11.50628818,86.909,86.882,8.08]
["bitfinex","SOLUSD",1773330317442,0.93311616,86.908,86.882,8.08]
["bitfinex","SOLUSD",1773330317840,7.02725531,86.91,86.884,0.97664725]
["bitfinex","SOLUSD",1773330318037,7.02725531,86.91,86.89,11.89402597]
["bitfinex","SOLUSD",1773330318938,7.02725531,86.91,86.89,0.97664725]
["bitfinex","SOLUSD",1773330319135,7.02725531,86.91,86.89,11.89402597]
["bitfinex","SOLUSD",1773330320451,7.02725531,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1773330320657,11.50628818,86.909,86.885,9.07506999]
["bitfinex","SOLUSD",1773330321152,7.02725531,86.91,86.89,10.91737872]
["bitfinex","SOLUSD",1773330321350,7.02725531,86.91,86.886,11.50933406]
["bitfinex","SOLUSD",1773330322048,12.45867253,86.943,86.901,0.99506999]
["bitfinex","SOLUSD",1773330322234,12.45867253,86.943,86.887,1.15092016]
["bitfinex","SOLUSD",1773330322235,0.95681093,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773330322435,0.95681093,86.929,86.893,0.99506999]
["bitfinex","SOLUSD",1773330322641,0.95681093,86.929,86.904,8.08]
["bitfinex","SOLUSD",1773330323245,10.91737872,86.95,86.911,0.99506999]
["bitfinex","SOLUSD",1773330323565,1.15220647,86.96,86.921,0.99506999]
["bitfinex","SOLUSD",1773330323566,0.95681093,86.951,86.921,0.99506999]
["bitfinex","SOLUSD",1773330323762,0.95681093,86.96,86.931,0.99506999]
["bitfinex","SOLUSD",1773330323952,1.15220647,86.988,86.897,2.95506722]
["bitfinex","SOLUSD",1773330323953,0.95681093,86.97,86.94,10.91737872]
["bitfinex","SOLUSD",1773330324146,11.49597066,86.987,86.951,0.99506999]
["bitfinex","SOLUSD",1773330324455,0.95681093,86.986,86.953,0.99506999]
["bitfinex","SOLUSD",1773330327163,12.45304591,86.985,86.954,12.49540349]
["bitfinex","SOLUSD",1773330327872,12.45304591,86.985,86.954,11.5003335]
["bitfinex","SOLUSD",1773330328171,0.95681093,86.979,86.938,0.99506999]
["bitfinex","SOLUSD",1773330328342,0.95681093,86.969,86.939,8.08]
["bitfinex","SOLUSD",1773330328662,0.95681093,86.959,86.94,8.08]
["bitfinex","SOLUSD",1773330329449,11.4998045,86.958,86.94,8.08]
["bitfinex","SOLUSD",1773330329853,11.4998045,86.958,86.941,8.08]
["bitfinex","SOLUSD",1773330330061,11.4998045,86.958,86.942,8.08]
["bitfinex","SOLUSD",1773330330062,0.95681093,86.957,86.942,8.08]
["bitfinex","SOLUSD",1773330330362,0.95681093,86.957,86.93,10.91737872]
["bitfinex","SOLUSD",1773330330573,0.95681093,86.957,86.931,8.08]
["bitfinex","SOLUSD",1773330331069,0.95681093,86.955,86.932,8.08]
["bitfinex","SOLUSD",1773330331564,0.95681093,86.955,86.933,8.08]
["bitfinex","SOLUSD",1773330332756,0.95681093,86.949,86.934,6.81777283]
["bitfinex","SOLUSD",1773330332969,0.95681093,86.949,86.901,28.7680815]
["bitfinex","SOLUSD",1773330332970,0.55856984,86.939,86.904,12.50200571]
["bitfinex","SOLUSD",1773330333151,0.55856984,86.939,86.905,8.08]
["bitfinex","SOLUSD",1773330333348,0.55856984,86.939,86.906,8.08]
["bitfinex","SOLUSD",1773330333563,10.91737872,86.93,86.906,8.08]
["bitfinex","SOLUSD",1773330333771,0.55856984,86.939,86.906,8.08]
["bitfinex","SOLUSD",1773330333970,0.55980227,86.919,86.893,8.08]
["bitfinex","SOLUSD",1773330334268,0.55980227,86.928,86.894,0.99506999]
["bitfinex","SOLUSD",1773330334472,10.91737872,86.93,86.894,0.99506999]
["bitfinex","SOLUSD",1773330334956,10.91737872,86.92,86.894,0.99506999]
["bitfinex","SOLUSD",1773330335269,11.5036409,86.929,86.894,0.99506999]
["bitfinex","SOLUSD",1773330335456,11.5036409,86.929,86.895,0.99506999]
["bitfinex","SOLUSD",1773330336151,10.91737872,86.92,86.893,8.08]
["bitfinex","SOLUSD",1773330336359,0.56222483,86.928,86.894,0.99506999]
["bitfinex","SOLUSD",1773330337374,11.50496439,86.919,86.894,0.99506999]
["bitfinex","SOLUSD",1773330338760,11.50496439,86.919,86.894,11.50827444]
["bitfinex","SOLUSD",1773330338965,40.26737537,86.919,86.893,8.08]
["bitfinex","SOLUSD",1773330339161,10.91737872,86.91,86.891,8.08]
["bitfinex","SOLUSD",1773330339893,0.58932705,86.909,86.888,8.08]
["bitfinex","SOLUSD",1773330340070,40.85670242,86.919,86.888,8.08]
["bitfinex","SOLUSD",1773330340272,40.26737537,86.919,86.889,0.99506999]
["bitfinex","SOLUSD",1773330340788,11.50496439,86.919,86.891,0.99506999]
["bitfinex","SOLUSD",1773330340986,40.26303287,86.929,86.893,0.99506999]
["bitfinex","SOLUSD",1773330341668,10.91737872,86.91,86.881,8.12329146]
["bitfinex","SOLUSD",1773330342278,10.91737872,86.9,86.881,8.12329146]
["bitfinex","SOLUSD",1773330342764,0.61349709,86.909,86.881,8.12329146]
["bitfinex","SOLUSD",1773330342972,11.50642058,86.908,86.881,8.12329146]
["bitfinex","SOLUSD",1773330343489,11.50642058,86.908,86.881,20.62822848]
["bitfinex","SOLUSD",1773330343691,11.50642058,86.908,86.882,8.08]
["bitfinex","SOLUSD",1773330343890,11.50642058,86.908,86.883,1.0303429]
["bitfinex","SOLUSD",1773330344084,1.15220647,86.917,86.883,1.0303429]
["bitfinex","SOLUSD",1773330344275,11.5036409,86.929,86.891,1.0303429]
["bitfinex","SOLUSD",1773330344471,11.5036409,86.929,86.901,1.0303429]
["bitfinex","SOLUSD",1773330344700,11.5036409,86.929,86.902,8.08]
["bitfinex","SOLUSD",1773330344985,11.5036409,86.929,86.902,9.1103429]
["bitfinex","SOLUSD",1773330345969,11.5036409,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773330346568,10.91737872,86.95,86.911,1.0303429]
["bitfinex","SOLUSD",1773330346770,10.91737872,86.94,86.912,8.08]
["bitfinex","SOLUSD",1773330346987,10.91737872,86.94,86.913,1.0303429]
["bitfinex","SOLUSD",1773330347288,12.65082088,86.967,86.931,1.0303429]
["bitfinex","SOLUSD",1773330347492,11.49861441,86.967,86.931,1.0303429]
["bitfinex","SOLUSD",1773330347788,11.49808325,86.972,86.941,1.0303429]
["bitfinex","SOLUSD",1773330347997,11.49808325,86.972,86.943,1.0303429]
["bitfinex","SOLUSD",1773330348194,10.91737872,86.97,86.943,1.0303429]
["bitfinex","SOLUSD",1773330348577,10.91737872,86.97,86.944,8.08]
["bitfinex","SOLUSD",1773330349170,11.49834998,86.969,86.944,8.08]
["bitfinex","SOLUSD",1773330351406,0.74735578,86.968,86.944,8.08]
["bitfinex","SOLUSD",1773330351574,11.49834998,86.969,86.944,8.08]
["bitfinex","SOLUSD",1773330351776,11.49834998,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773330352178,11.49834998,86.969,86.944,9.20708311]
["bitfinex","SOLUSD",1773330353788,11.49834998,86.969,86.944,1.12708311]
["bitfinex","SOLUSD",1773330354689,11.49834998,86.969,86.945,1.12708311]
["bitfinex","SOLUSD",1773330355276,57.469693,87.003,86.944,11.50164664]
["bitfinex","SOLUSD",1773330355277,1.15220647,87.002,86.951,1.12708311]
["bitfinex","SOLUSD",1773330355472,11.49570635,86.989,86.961,1.12708311]
["bitfinex","SOLUSD",1773330355682,11.49570635,86.989,86.946,8.08]
["bitfinex","SOLUSD",1773330355683,40.22572376,87.009,86.971,1.12708311]
["bitfinex","SOLUSD",1773330355886,40.22572376,87.009,86.95,0.14216157]
["bitfinex","SOLUSD",1773330355887,10.88640259,87.0,86.973,1.12708311]
["bitfinex","SOLUSD",1773330356105,10.88640259,87.0,86.974,8.08]
["bitfinex","SOLUSD",1773330356887,11.49438499,86.999,86.974,8.08]
["bitfinex","SOLUSD",1773330357575,11.49438499,86.999,86.973,1.12708311]
["bitfinex","SOLUSD",1773330359004,11.49253559,87.013,86.981,1.12708311]
["bitfinex","SOLUSD",1773330359882,10.88640259,87.0,86.976,1.12708311]
["bitfinex","SOLUSD",1773330360286,10.88640259,87.0,86.972,8.08]
["bitfinex","SOLUSD",1773330360490,10.88640259,87.0,86.973,1.12708311]
["bitfinex","SOLUSD",1773330360805,0.8362504,87.005,86.973,1.12708311]
["bitfinex","SOLUSD",1773330360989,0.1,87.01,86.981,1.12708311]
["bitfinex","SOLUSD",1773330361189,0.1,87.01,86.982,8.08]
["bitfinex","SOLUSD",1773330361190,22.47945731,87.01,86.982,8.08]
["bitfinex","SOLUSD",1773330361400,10.88640259,87.0,86.982,8.08]
["bitfinex","SOLUSD",1773330361597,11.59305472,87.01,86.982,9.20708311]
["bitfinex","SOLUSD",1773330361598,22.47945731,87.01,86.982,9.20708311]
["bitfinex","SOLUSD",1773330362286,0.85478071,87.009,86.982,8.08]
["bitfinex","SOLUSD",1773330362484,0.1,87.01,86.991,1.12708311]
["bitfinex","SOLUSD",1773330363115,0.1,87.01,86.993,1.12708311]
["bitfinex","SOLUSD",1773330364012,7.00780967,87.019,86.993,1.12708311]
["bitfinex","SOLUSD",1773330365109,7.00780967,87.019,87.001,1.12708311]
["bitfinex","SOLUSD",1773330365807,0.88178564,87.018,86.982,1.12708311]
["bitfinex","SOLUSD",1773330366110,12.37366088,87.018,86.984,1.12708311]
["bitfinex","SOLUSD",1773330366289,12.37366088,87.018,86.983,19.55649931]
["bitfinex","SOLUSD",1773330366290,11.49187524,87.018,86.986,1.12708311]
["bitfinex","SOLUSD",1773330366493,7.00780967,87.019,86.991,1.12708311]
["bitfinex","SOLUSD",1773330366690,18.49957697,87.019,86.991,1.12708311]
["bitfinex","SOLUSD",1773330367300,18.49957697,87.019,86.992,1.12708311]
["bitfinex","SOLUSD",1773330367485,1.05331705,87.009,86.989,8.06]
["bitfinex","SOLUSD",1773330367889,18.49957697,87.019,86.989,8.06]
["bitfinex","SOLUSD",1773330368110,1.05331705,87.018,86.989,8.06]
["bitfinex","SOLUSD",1773330368513,1.05331705,87.009,86.974,40.24191137]
["bitfinex","SOLUSD",1773330368812,1.05331705,86.999,86.96,10.88640259]
["bitfinex","SOLUSD",1773330369106,1.05331705,86.999,86.961,8.06]
["bitfinex","SOLUSD",1773330369412,1.05331705,86.989,86.955,8.06]
["bitfinex","SOLUSD",1773330369794,1.05331705,86.989,86.956,1.12708311]
["bitfinex","SOLUSD",1773330369998,10.88640259,86.99,86.956,1.12708311]
["bitfinex","SOLUSD",1773330370187,10.88640259,87.01,86.961,1.12708311]
["bitfinex","SOLUSD",1773330370392,10.88640259,87.0,86.963,1.12708311]
["bitfinex","SOLUSD",1773330370596,1.05331705,86.999,86.963,1.12708311]
["bitfinex","SOLUSD",1773330371001,1.05331705,86.989,86.961,8.06]
["bitfinex","SOLUSD",1773330371203,1.05331705,87.009,86.963,1.12708311]
["bitfinex","SOLUSD",1773330371409,11.49306393,87.009,86.971,1.12708311]
["bitfinex","SOLUSD",1773330371596,12.54532429,87.018,86.981,1.12708311]
["bitfinex","SOLUSD",1773330372211,11.49187524,87.018,86.991,1.12708311]
["bitfinex","SOLUSD",1773330372514,10.88640259,87.01,86.984,8.06]
["bitfinex","SOLUSD",1773330372899,11.49187524,87.018,86.985,1.12708311]
["bitfinex","SOLUSD",1773330373098,1.05331705,87.017,86.985,1.12708311]
["bitfinex","SOLUSD",1773330373494,11.49213937,87.016,86.987,1.12708311]
["bitfinex","SOLUSD",1773330373809,7.00780967,87.019,86.991,1.12708311]
["bitfinex","SOLUSD",1773330375400,0.1,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1773330375591,0.1,87.03,87.011,1.12708311]
["bitfinex","SOLUSD",1773330375798,0.1,87.03,87.013,1.12708311]
["bitfinex","SOLUSD",1773330376610,11.48855892,87.044,87.013,1.12708311]
["bitfinex","SOLUSD",1773330377726,1.05331705,87.074,87.031,1.12708311]
["bitfinex","SOLUSD",1773330377899,1.05331705,87.074,87.02,0.14216157]
["bitfinex","SOLUSD",1773330377900,40.19338761,87.079,87.041,1.12708311]
["bitfinex","SOLUSD",1773330378099,10.88640259,87.06,87.033,1.12708311]
["bitfinex","SOLUSD",1773330378299,1.05331705,87.069,87.036,8.06]
["bitfinex","SOLUSD",1773330378519,1.05331705,87.069,87.037,1.12708311]
["bitfinex","SOLUSD",1773330378911,10.88640259,87.05,87.024,1.12708311]
["bitfinex","SOLUSD",1773330379313,1.15220647,87.078,86.994,1.12708311]
["bitfinex","SOLUSD",1773330379314,1.05331705,87.029,86.994,1.12708311]
["bitfinex","SOLUSD",1773330379518,10.88640259,87.02,86.995,8.06]
["bitfinex","SOLUSD",1773330379823,1.05331705,87.029,86.995,8.06]
["bitfinex","SOLUSD",1773330379824,11.49149932,87.021,86.997,1.12708311]
["bitfinex","SOLUSD",1773330380311,11.49087887,87.026,86.997,1.12708311]
["bitfinex","SOLUSD",1773330380631,10.88640259,87.02,86.997,1.12708311]
["bitfinex","SOLUSD",1773330381223,10.88640259,87.01,86.981,12.66553836]
["bitfinex","SOLUSD",1773330381399,10.88640259,87.01,86.982,8.06]
["bitfinex","SOLUSD",1773330381603,11.49438499,86.999,86.982,8.06]
["bitfinex","SOLUSD",1773330382025,1.23085471,86.998,86.966,8.06]
["bitfinex","SOLUSD",1773330382813,1.23085471,86.998,86.966,9.2287747]
["bitfinex","SOLUSD",1773330383126,11.49438499,86.999,86.967,1.1687747]
["bitfinex","SOLUSD",1773330383716,11.49438499,86.999,86.968,11.4984822]
["bitfinex","SOLUSD",1773330384003,1.23085471,86.998,86.967,1.1687747]
["bitfinex","SOLUSD",1773330384212,10.88640259,86.98,86.939,28.75575173]
["bitfinex","SOLUSD",1773330384420,10.88640259,86.97,86.94,9.2287747]
["bitfinex","SOLUSD",1773330384629,10.88640259,86.97,86.941,8.06]
["bitfinex","SOLUSD",1773330384934,1.23085471,86.959,86.921,1.1687747]
["bitfinex","SOLUSD",1773330385236,10.88640259,86.95,86.938,8.06]
["bitfinex","SOLUSD",1773330385404,1.23085471,86.959,86.922,1.1687747]
["bitfinex","SOLUSD",1773330385828,1.23085471,86.957,86.922,1.1687747]
["bitfinex","SOLUSD",1773330386126,1.23085471,86.957,86.924,1.1687747]
["bitfinex","SOLUSD",1773330386303,11.4998045,86.958,86.924,1.1687747]
["bitfinex","SOLUSD",1773330387012,10.88640259,86.95,86.924,1.1687747]
["bitfinex","SOLUSD",1773330387214,12.1172573,86.95,86.917,8.06]
["bitfinex","SOLUSD",1773330387805,12.73184954,86.949,86.918,0.14216157]
["bitfinex","SOLUSD",1773330388037,12.73184954,86.949,86.918,11.64725832]
["bitfinex","SOLUSD",1773330388241,10.88640259,86.94,86.914,1.1687747]
["bitfinex","SOLUSD",1773330388409,10.88640259,86.94,86.874,92.08706209]
["bitfinex","SOLUSD",1773330388410,10.88640259,86.93,86.895,1.1687747]
["bitfinex","SOLUSD",1773330388602,10.88640259,86.93,86.896,8.06]
["bitfinex","SOLUSD",1773330388603,1.23085471,86.929,86.896,8.06]
["bitfinex","SOLUSD",1773330388807,1.23085471,86.929,86.896,9.2287747]
["bitfinex","SOLUSD",1773330389210,10.88640259,86.92,86.896,9.2287747]
["bitfinex","SOLUSD",1773330389409,1.23085471,86.909,86.876,8.06]
["bitfinex","SOLUSD",1773330389719,10.88640259,86.9,86.875,8.06]
["bitfinex","SOLUSD",1773330389923,8.06,86.932,86.866,1.1687747]
["bitfinex","SOLUSD",1773330389924,10.88640259,86.89,86.866,1.1687747]
["bitfinex","SOLUSD",1773330390135,11.50761228,86.899,86.868,1.1687747]
["bitfinex","SOLUSD",1773330390431,10.88640259,86.89,86.868,1.1687747]
["bitfinex","SOLUSD",1773330390636,11.50761228,86.899,86.868,1.1687747]
["bitfinex","SOLUSD",1773330391034,11.50761228,86.899,86.87,10.88640259]
["bitfinex","SOLUSD",1773330391222,11.50761228,86.899,86.871,1.1687747]
["bitfinex","SOLUSD",1773330392412,1.23085471,86.898,86.858,1.1687747]
["bitfinex","SOLUSD",1773330392618,1.23085471,86.879,86.846,8.08]
["bitfinex","SOLUSD",1773330393319,1.23085471,86.879,86.847,1.1687747]
["bitfinex","SOLUSD",1773330393841,10.88640259,86.86,86.83,0.2]
["bitfinex","SOLUSD",1773330394017,1.23085471,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773330394217,10.88640259,86.86,86.831,1.1687747]
["bitfinex","SOLUSD",1773330394431,10.88640259,86.87,86.831,1.1687747]
["bitfinex","SOLUSD",1773330394728,10.88640259,86.85,86.83,0.2]
["bitfinex","SOLUSD",1773330395036,1.23085471,86.849,86.817,1.1687747]
["bitfinex","SOLUSD",1773330395211,1.23085471,86.849,86.818,11.51834872]
["bitfinex","SOLUSD",1773330395831,11.51436993,86.848,86.818,11.51834872]
["bitfinex","SOLUSD",1773330396429,11.51436993,86.848,86.817,9.2487747]
["bitfinex","SOLUSD",1773330396635,12.74522464,86.848,86.817,9.2487747]
["bitfinex","SOLUSD",1773330396821,11.51382726,86.853,86.821,1.1687747]
["bitfinex","SOLUSD",1773330397326,10.88640259,86.85,86.821,1.1687747]
["bitfinex","SOLUSD",1773330397523,10.88640259,86.88,86.821,1.1687747]
["bitfinex","SOLUSD",1773330397524,11.51177088,86.868,86.821,1.1687747]
["bitfinex","SOLUSD",1773330397726,11.51177088,86.868,86.84,10.88640259]
["bitfinex","SOLUSD",1773330398129,12.74262559,86.868,86.839,1.1687747]
["bitfinex","SOLUSD",1773330398434,1.23085471,86.859,86.831,8.08]
["bitfinex","SOLUSD",1773330398814,1.23085471,86.849,86.81,10.88640259]
["bitfinex","SOLUSD",1773330399015,40.28916105,86.872,86.799,1.1687747]
["bitfinex","SOLUSD",1773330399016,12.1172573,86.83,86.799,1.1687747]
["bitfinex","SOLUSD",1773330399224,1.23085471,86.829,86.796,8.08]
["bitfinex","SOLUSD",1773330399434,1.23085471,86.829,86.796,1.1687747]
["bitfinex","SOLUSD",1773330399835,11.51702215,86.828,86.798,1.1687747]
["bitfinex","SOLUSD",1773330400016,10.88640259,86.85,86.811,1.1687747]
["bitfinex","SOLUSD",1773330400331,10.88640259,86.83,86.801,8.08]
["bitfinex","SOLUSD",1773330401119,1.23085471,86.819,86.801,8.08]
["bitfinex","SOLUSD",1773330401338,10.88640259,86.82,86.791,1.1687747]
["bitfinex","SOLUSD",1773330401630,1.23085471,86.849,86.811,1.1687747]
["bitfinex","SOLUSD",1773330401842,1.23085471,86.827,86.79,11.72195035]
["bitfinex","SOLUSD",1773330402013,1.23085471,86.827,86.79,23.77712764]
["bitfinex","SOLUSD",1773330402220,1.23085471,86.827,86.792,1.1687747]
["bitfinex","SOLUSD",1773330402924,1.23085471,86.827,86.794,1.1687747]
["bitfinex","SOLUSD",1773330403121,11.51629375,86.834,86.801,1.1687747]
["bitfinex","SOLUSD",1773330403426,10.88640259,86.83,86.801,1.1687747]
["bitfinex","SOLUSD",1773330403613,1.23085471,86.833,86.801,1.1687747]
["bitfinex","SOLUSD",1773330403814,11.51821605,86.819,86.79,12.38939961]
["bitfinex","SOLUSD",1773330404020,11.51688951,86.829,86.8,10.88640259]
["bitfinex","SOLUSD",1773330404216,1.15220647,86.851,86.803,1.30299702]
["bitfinex","SOLUSD",1773330404416,1.31690636,86.859,86.83,10.88640259]
["bitfinex","SOLUSD",1773330404632,40.29287161,86.864,86.801,1.30299702]
["bitfinex","SOLUSD",1773330404633,1.31690636,86.839,86.801,1.30299702]
["bitfinex","SOLUSD",1773330404834,1.31690636,86.839,86.803,1.30299702]
["bitfinex","SOLUSD",1773330405220,12.20330895,86.85,86.82,10.88640259]
["bitfinex","SOLUSD",1773330405427,1.31690636,86.849,86.813,1.30299702]
["bitfinex","SOLUSD",1773330405623,1.31690636,86.849,86.82,10.88640259]
["bitfinex","SOLUSD",1773330405827,1.31690636,86.859,86.83,10.88640259]
["bitfinex","SOLUSD",1773330406039,1.31690636,86.859,86.83,12.18939961]
["bitfinex","SOLUSD",1773330406344,10.88640259,86.86,86.831,1.30299702]
["bitfinex","SOLUSD",1773330407021,11.51224903,86.864,86.831,1.30299702]
["bitfinex","SOLUSD",1773330407221,10.88640259,86.86,86.831,1.30299702]
["bitfinex","SOLUSD",1773330408242,10.88640259,86.87,86.833,1.30299702]
["bitfinex","SOLUSD",1773330408448,10.88640259,86.86,86.833,1.30299702]
["bitfinex","SOLUSD",1773330408644,1.31690636,86.849,86.791,1.15219319]
["bitfinex","SOLUSD",1773330408831,10.88640259,86.83,86.798,1.30299702]
["bitfinex","SOLUSD",1773330409148,1.31690636,86.839,86.801,1.30299702]
["bitfinex","SOLUSD",1773330409348,1.31690636,86.837,86.801,1.30299702]
["bitfinex","SOLUSD",1773330409527,10.88640259,86.83,86.801,1.30299702]
["bitfinex","SOLUSD",1773330409924,1.31690636,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773330410130,10.88640259,86.8,86.771,1.30299702]
["bitfinex","SOLUSD",1773330410444,11.51688951,86.829,86.791,1.25460236]
["bitfinex","SOLUSD",1773330410647,11.51688951,86.829,86.79,10.88640259]
["bitfinex","SOLUSD",1773330410648,11.51688951,86.829,86.801,1.25460236]
["bitfinex","SOLUSD",1773330410846,10.88640259,86.84,86.801,1.25460236]
["bitfinex","SOLUSD",1773330411028,12.78427111,86.839,86.801,1.25460236]
["bitfinex","SOLUSD",1773330411227,1.26865435,86.838,86.801,1.25460236]
["bitfinex","SOLUSD",1773330411640,10.88640259,86.83,86.801,1.25460236]
["bitfinex","SOLUSD",1773330412348,10.88640259,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773330412349,12.78554386,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773330413449,10.88640259,86.81,86.8,6.42487069]
["bitfinex","SOLUSD",1773330413633,10.92632867,86.81,86.781,19.60325969]
["bitfinex","SOLUSD",1773330413827,1.26865435,86.819,86.782,1.31244885]
["bitfinex","SOLUSD",1773330414046,10.92632867,86.8,86.772,1.31244885]
["bitfinex","SOLUSD",1773330414258,10.92632867,86.79,86.773,1.31244885]
["bitfinex","SOLUSD",1773330414552,10.92632867,86.79,86.76,79.24632867]
["bitfinex","SOLUSD",1773330414553,10.92632867,86.78,86.75,1.31244885]
["bitfinex","SOLUSD",1773330414857,40.32304519,86.799,86.757,1.31244885]
["bitfinex","SOLUSD",1773330415053,10.92632867,86.79,86.761,1.31244885]
["bitfinex","SOLUSD",1773330415431,10.92632867,86.81,86.771,1.31244885]
["bitfinex","SOLUSD",1773330415731,10.92632867,86.81,86.773,1.31244885]
["bitfinex","SOLUSD",1773330416141,10.92632867,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1773330416342,11.5195429,86.809,86.775,1.31244885]
["bitfinex","SOLUSD",1773330416627,11.5195429,86.809,86.781,1.31244885]
["bitfinex","SOLUSD",1773330416828,11.5195429,86.809,86.771,1.31244885]
["bitfinex","SOLUSD",1773330416829,10.92632867,86.8,86.771,1.31244885]
["bitfinex","SOLUSD",1773330417033,10.92632867,86.8,86.771,12.83703655]
["bitfinex","SOLUSD",1773330417250,10.92632867,86.8,86.772,1.31244885]
["bitfinex","SOLUSD",1773330417956,10.92632867,86.79,86.761,12.83836487]
["bitfinex","SOLUSD",1773330418136,10.92632867,86.79,86.762,1.31244885]
["bitfinex","SOLUSD",1773330418453,11.52195792,86.791,86.764,1.31244885]
["bitfinex","SOLUSD",1773330419254,10.92632867,86.79,86.764,1.31244885]
["bitfinex","SOLUSD",1773330420060,10.92632867,86.81,86.771,1.31244885]
["bitfinex","SOLUSD",1773330420255,10.92632867,86.8,86.771,1.31244885]
["bitfinex","SOLUSD",1773330420552,10.92632867,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773330420741,10.92632867,86.76,86.74,0.2]
["bitfinex","SOLUSD",1773330420942,10.92632867,86.75,86.713,1.31244885]
["bitfinex","SOLUSD",1773330421140,10.92632867,86.74,86.715,11.53200451]
["bitfinex","SOLUSD",1773330421341,10.92632867,86.75,86.72,10.92632867]
["bitfinex","SOLUSD",1773330421540,10.92632867,86.75,86.721,1.31244885]
["bitfinex","SOLUSD",1773330422052,0.22258511,86.787,86.741,1.31244885]
["bitfinex","SOLUSD",1773330422236,10.92632867,86.77,86.741,1.31244885]
["bitfinex","SOLUSD",1773330422749,11.52485334,86.769,86.741,1.31244885]
["bitfinex","SOLUSD",1773330423553,11.52485334,86.769,86.743,1.31244885]
["bitfinex","SOLUSD",1773330423860,10.92632867,86.76,86.733,8.08]
["bitfinex","SOLUSD",1773330424070,10.92632867,86.75,86.721,1.31244885]
["bitfinex","SOLUSD",1773330424440,10.92632867,86.75,86.723,1.31244885]
["bitfinex","SOLUSD",1773330424664,10.92632867,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1773330424852,11.5275104,86.749,86.725,1.31244885]
["bitfinex","SOLUSD",1773330425059,11.5275104,86.749,86.711,1.31244885]
["bitfinex","SOLUSD",1773330425244,11.5275104,86.749,86.653,46.16081995]
["bitfinex","SOLUSD",1773330425245,10.92632867,86.72,86.7,1.31244885]
["bitfinex","SOLUSD",1773330425446,10.92632867,86.72,86.653,46.16059965]
["bitfinex","SOLUSD",1773330425447,10.92632867,86.72,86.691,1.31244885]
["bitfinex","SOLUSD",1773330425760,10.92632867,86.71,86.691,1.31244885]
["bitfinex","SOLUSD",1773330425940,10.92632867,86.71,86.684,1.31244885]
["bitfinex","SOLUSD",1773330426155,0.28569267,86.709,86.667,1.31244885]
["bitfinex","SOLUSD",1773330426446,10.92632867,86.7,86.67,10.92632867]
["bitfinex","SOLUSD",1773330426645,10.92632867,86.7,86.667,11.53839171]
["bitfinex","SOLUSD",1773330426646,10.92632867,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1773330426953,10.92632867,86.69,86.616,46.18055577]
["bitfinex","SOLUSD",1773330426954,10.92632867,86.68,86.646,1.31244885]
["bitfinex","SOLUSD",1773330427263,10.92632867,86.67,86.636,1.31244885]
["bitfinex","SOLUSD",1773330427452,10.92632867,86.68,86.641,1.31244885]
["bitfinex","SOLUSD",1773330427647,11.53415841,86.699,86.661,1.31244885]
["bitfinex","SOLUSD",1773330428158,10.92632867,86.69,86.663,1.31244885]
["bitfinex","SOLUSD",1773330428359,10.92632867,86.69,86.664,0.14216157]
["bitfinex","SOLUSD",1773330428671,11.53548893,86.689,86.664,1.45461042]
["bitfinex","SOLUSD",1773330428958,10.92632867,86.72,86.681,1.31244885]
["bitfinex","SOLUSD",1773330429160,10.92632867,86.71,86.681,1.31244885]
["bitfinex","SOLUSD",1773330429548,10.92632867,86.7,86.674,0.14216157]
["bitfinex","SOLUSD",1773330429867,10.92632867,86.71,86.675,1.31244885]
["bitfinex","SOLUSD",1773330430061,10.92632867,86.71,86.68,10.92632867]
["bitfinex","SOLUSD",1773330430368,10.92632867,86.71,86.681,1.31244885]
["bitfinex","SOLUSD",1773330430568,10.92632867,86.72,86.691,1.31244885]
["bitfinex","SOLUSD",1773330430865,10.92632867,86.7,86.676,8.08]
["bitfinex","SOLUSD",1773330431167,10.92632867,86.69,86.663,1.31244885]
["bitfinex","SOLUSD",1773330431552,10.92632867,86.7,86.663,1.31244885]
["bitfinex","SOLUSD",1773330431866,10.92632867,86.7,86.665,1.31244885]
["bitfinex","SOLUSD",1773330432059,10.92632867,86.7,86.672,0.14216157]
["bitfinex","SOLUSD",1773330432256,10.92632867,86.7,86.674,1.31244885]
["bitfinex","SOLUSD",1773330432450,10.92632867,86.7,86.666,8.08]
["bitfinex","SOLUSD",1773330432451,10.92632867,86.71,86.681,1.31244885]
["bitfinex","SOLUSD",1773330432653,10.92632867,86.72,86.69,10.92632867]
["bitfinex","SOLUSD",1773330432853,10.92632867,86.72,86.691,1.31244885]
["bitfinex","SOLUSD",1773330433466,1.15220647,86.741,86.682,40.51963323]
["bitfinex","SOLUSD",1773330433467,10.92632867,86.73,86.701,1.31244885]
["bitfinex","SOLUSD",1773330433951,11.52946366,86.735,86.701,1.31244885]
["bitfinex","SOLUSD",1773330434450,10.92632867,86.74,86.705,1.31244885]
["bitfinex","SOLUSD",1773330434451,11.52883939,86.739,86.705,1.31244885]
["bitfinex","SOLUSD",1773330434848,11.52883939,86.739,86.682,40.37747166]
["bitfinex","SOLUSD",1773330434849,10.92632867,86.75,86.721,1.31244885]
["bitfinex","SOLUSD",1773330435051,10.92632867,86.74,86.721,1.31244885]
["bitfinex","SOLUSD",1773330435253,10.92632867,86.74,86.709,1.45461042]
["bitfinex","SOLUSD",1773330435474,10.92632867,86.74,86.709,1.31244885]
["bitfinex","SOLUSD",1773330435678,10.92632867,86.72,86.688,1.31244885]
["bitfinex","SOLUSD",1773330435975,10.92632867,86.72,86.68,10.92632867]
["bitfinex","SOLUSD",1773330436172,86.44935219,86.756,86.701,1.31244885]
["bitfinex","SOLUSD",1773330436173,10.92632867,86.73,86.701,1.31244885]
["bitfinex","SOLUSD",1773330436655,10.92632867,86.72,86.701,1.31244885]
["bitfinex","SOLUSD",1773330436853,10.92632867,86.72,86.681,8.1]
["bitfinex","SOLUSD",1773330436854,10.92632867,86.74,86.71,10.92632867]
["bitfinex","SOLUSD",1773330437170,10.92632867,86.74,86.711,1.31244885]
["bitfinex","SOLUSD",1773330437356,0.41336966,86.754,86.711,1.31244885]
["bitfinex","SOLUSD",1773330437357,41.49663259,86.753,86.711,1.31244885]
["bitfinex","SOLUSD",1773330437556,10.92632867,86.73,86.711,1.31244885]
["bitfinex","SOLUSD",1773330437960,10.92632867,86.73,86.702,12.98836973]
["bitfinex","SOLUSD",1773330438570,10.92632867,86.73,86.703,1.31244885]
["bitfinex","SOLUSD",1773330438775,10.92632867,86.75,86.711,1.45461042]
["bitfinex","SOLUSD",1773330438959,11.5275104,86.749,86.715,1.31244885]
["bitfinex","SOLUSD",1773330439486,10.92632867,86.75,86.715,1.31244885]
["bitfinex","SOLUSD",1773330439672,10.92632867,86.77,86.731,1.31244885]
["bitfinex","SOLUSD",1773330439879,10.92632867,86.77,86.733,1.31244885]
["bitfinex","SOLUSD",1773330440074,10.92632867,86.77,86.735,1.31244885]
["bitfinex","SOLUSD",1773330440283,10.92632867,86.79,86.754,0.14216157]
["bitfinex","SOLUSD",1773330440460,10.92632867,86.8,86.761,1.51912794]
["bitfinex","SOLUSD",1773330440660,10.92632867,86.79,86.761,1.51912794]
["bitfinex","SOLUSD",1773330440860,11.51994101,86.806,86.771,1.51912794]
["bitfinex","SOLUSD",1773330441381,10.92632867,86.8,86.771,1.51912794]
["bitfinex","SOLUSD",1773330441991,11.51994101,86.806,86.771,1.51912794]
["bitfinex","SOLUSD",1773330442161,10.92632867,86.8,86.771,1.51912794]
["bitfinex","SOLUSD",1773330442362,11.51994101,86.806,86.771,1.51912794]
["bitfinex","SOLUSD",1773330442764,10.92632867,86.8,86.771,1.51912794]
["bitfinex","SOLUSD",1773330443062,40.32304519,86.799,86.772,1.51912794]
["bitfinex","SOLUSD",1773330443269,40.32304519,86.799,86.761,8.08]
["bitfinex","SOLUSD",1773330443270,11.52087005,86.799,86.764,1.66128951]
["bitfinex","SOLUSD",1773330444295,10.92632867,86.81,86.771,1.66128951]
["bitfinex","SOLUSD",1773330445001,10.92632867,86.82,86.781,1.51912794]
["bitfinex","SOLUSD",1773330445300,10.92632867,86.82,86.785,1.51912794]
["bitfinex","SOLUSD",1773330445590,0.44394675,86.809,86.768,1.51912794]
["bitfinex","SOLUSD",1773330445785,10.92632867,86.79,86.768,1.51912794]
["bitfinex","SOLUSD",1773330446192,10.92632867,86.8,86.768,1.51912794]
["bitfinex","SOLUSD",1773330446489,10.92632867,86.81,86.781,1.51912794]
["bitfinex","SOLUSD",1773330446695,10.92632867,86.83,86.8,10.92632867]
["bitfinex","SOLUSD",1773330446885,11.51688951,86.829,86.803,1.51912794]
["bitfinex","SOLUSD",1773330447197,10.92632867,86.82,86.784,1.51912794]
["bitfinex","SOLUSD",1773330447391,10.92632867,86.82,86.791,1.51912794]
["bitfinex","SOLUSD",1773330447792,11.51688951,86.829,86.781,13.04238763]
["bitfinex","SOLUSD",1773330447793,10.92632867,86.81,86.781,13.04238763]
["bitfinex","SOLUSD",1773330447973,10.92632867,86.81,86.774,11.52408584]
["bitfinex","SOLUSD",1773330448175,10.92632867,86.81,86.775,1.51912794]
["bitfinex","SOLUSD",1773330448678,10.92632867,86.81,86.78,12.44545661]
["bitfinex","SOLUSD",1773330448878,11.5195429,86.809,86.781,0.14216157]
["bitfinex","SOLUSD",1773330449090,11.5195429,86.809,86.781,13.1845492]
["bitfinex","SOLUSD",1773330449298,11.5195429,86.809,86.783,0.14216157]
["bitfinex","SOLUSD",1773330449498,11.5195429,86.809,86.783,1.66128951]
["bitfinex","SOLUSD",1773330450191,11.51899075,86.814,86.783,1.66128951]
["bitfinex","SOLUSD",1773330450400,10.92632867,86.81,86.783,1.66128951]
["bitfinex","SOLUSD",1773330450692,11.51821605,86.819,86.783,1.66128951]
["bitfinex","SOLUSD",1773330450897,12.66644382,86.849,86.813,1.51912794]
["bitfinex","SOLUSD",1773330451100,10.92632867,86.84,86.813,1.51912794]
["bitfinex","SOLUSD",1773330451294,10.92632867,86.83,86.813,1.51912794]
["bitfinex","SOLUSD",1773330451493,10.92632867,86.84,86.813,1.51912794]
["bitfinex","SOLUSD",1773330451903,40.29983073,86.849,86.813,1.51912794]
["bitfinex","SOLUSD",1773330452202,1.15220647,86.848,86.813,1.51912794]
["bitfinex","SOLUSD",1773330452401,10.92632867,86.84,86.813,1.51912794]
["bitfinex","SOLUSD",1773330452901,40.29983073,86.849,86.813,1.51912794]
["bitfinex","SOLUSD",1773330453698,10.92632867,86.84,86.813,1.51912794]
["bitfinex","SOLUSD",1773330454292,1.52278931,86.829,86.74,11.61659248]
["bitfinex","SOLUSD",1773330454610,1.52278931,86.809,86.77,10.92632867]
["bitfinex","SOLUSD",1773330455802,1.52278931,86.809,86.771,48.41605696]
["bitfinex","SOLUSD",1773330455803,11.5195429,86.809,86.771,48.41605696]
["bitfinex","SOLUSD",1773330456112,11.5195429,86.809,86.772,0.14216157]
["bitfinex","SOLUSD",1773330456306,11.5195429,86.809,86.773,1.51912794]
["bitfinex","SOLUSD",1773330456510,1.52278931,86.799,86.771,8.08]
["bitfinex","SOLUSD",1773330456806,11.5195429,86.809,86.78,10.92632867]
["bitfinex","SOLUSD",1773330457009,11.51834872,86.818,86.781,1.66128951]
["bitfinex","SOLUSD",1773330457712,11.51834872,86.818,86.783,1.66128951]
["bitfinex","SOLUSD",1773330458418,10.92632867,86.81,86.783,1.66128951]
["bitfinex","SOLUSD",1773330458717,10.92632867,86.81,86.783,1.51912794]
["bitfinex","SOLUSD",1773330459015,1.52278931,86.799,86.761,1.51912794]
["bitfinex","SOLUSD",1773330459200,10.92632867,86.77,86.745,76.54]
["bitfinex","SOLUSD",1773330459402,10.92632867,86.77,86.745,19.60803605]
["bitfinex","SOLUSD",1773330459998,10.92632867,86.77,86.745,8.08]
["bitfinex","SOLUSD",1773330460211,10.92632867,86.77,86.746,11.52790906]
["bitfinex","SOLUSD",1773330460718,1.52278931,86.769,86.745,8.08]
["bitfinex","SOLUSD",1773330460899,10.92632867,86.76,86.745,8.08]
["bitfinex","SOLUSD",1773330461297,11.52233027,86.788,86.746,1.51912794]
["bitfinex","SOLUSD",1773330461498,10.92632867,86.78,86.747,1.51912794]
["bitfinex","SOLUSD",1773330461898,10.92632867,86.78,86.745,8.08]
["bitfinex","SOLUSD",1773330461899,11.52352527,86.779,86.749,1.51912794]
["bitfinex","SOLUSD",1773330462105,11.52292613,86.784,86.751,1.51912794]
["bitfinex","SOLUSD",1773330462309,10.92632867,86.78,86.752,1.51912794]
["bitfinex","SOLUSD",1773330462923,10.92632867,86.76,86.729,1.51912794]
["bitfinex","SOLUSD",1773330463108,10.92632867,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773330463310,10.92632867,86.76,86.732,1.51912794]
["bitfinex","SOLUSD",1773330464199,11.52618172,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773330464398,11.52618172,86.759,86.732,1.51912794]
["bitfinex","SOLUSD",1773330464605,11.52618172,86.759,86.725,1.45738357]
["bitfinex","SOLUSD",1773330464841,11.52618172,86.759,86.704,2.95506722]
["bitfinex","SOLUSD",1773330464842,1.42363944,86.749,86.704,2.95506722]
["bitfinex","SOLUSD",1773330465000,10.92632867,86.71,86.692,1.45738357]
["bitfinex","SOLUSD",1773330465309,10.92632867,86.72,86.692,1.45738357]
["bitfinex","SOLUSD",1773330465930,10.92632867,86.7,86.663,1.45738357]
["bitfinex","SOLUSD",1773330466225,1.42363944,86.725,86.671,1.45738357]
["bitfinex","SOLUSD",1773330466399,10.92632867,86.72,86.681,1.45738357]
["bitfinex","SOLUSD",1773330466722,10.92632867,86.72,86.683,1.45738357]
["bitfinex","SOLUSD",1773330467408,10.92632867,86.71,86.683,1.45738357]
["bitfinex","SOLUSD",1773330468203,11.53282819,86.709,86.683,1.45738357]
["bitfinex","SOLUSD",1773330468405,22.45769398,86.72,86.685,1.45738357]
["bitfinex","SOLUSD",1773330468805,1.42363944,86.719,86.685,1.45738357]
["bitfinex","SOLUSD",1773330469011,10.92632867,86.71,86.677,1.45738357]
["bitfinex","SOLUSD",1773330469322,10.92632867,86.7,86.677,1.45738357]
["bitfinex","SOLUSD",1773330469545,10.92632867,86.69,86.651,1.45738357]
["bitfinex","SOLUSD",1773330469706,10.92632867,86.69,86.661,1.45738357]
["bitfinex","SOLUSD",1773330469907,1.42363944,86.696,86.661,1.45738357]
["bitfinex","SOLUSD",1773330470103,11.53469058,86.695,86.662,11.68124444]
["bitfinex","SOLUSD",1773330470307,11.53469058,86.695,86.663,1.45738357]
["bitfinex","SOLUSD",1773330470508,11.53414743,86.7,86.67,10.92632867]
["bitfinex","SOLUSD",1773330470832,11.5321632,86.714,86.681,1.34570149]
["bitfinex","SOLUSD",1773330471219,11.53043458,86.727,86.691,1.34570149]
["bitfinex","SOLUSD",1773330471524,10.92632867,86.72,86.682,0.14216157]
["bitfinex","SOLUSD",1773330471725,10.92632867,86.71,86.671,1.34570149]
["bitfinex","SOLUSD",1773330472424,1.37328738,86.708,86.673,1.34570149]
["bitfinex","SOLUSD",1773330472619,10.92632867,86.72,86.691,1.34570149]
["bitfinex","SOLUSD",1773330472928,11.53067677,86.726,86.691,1.34570149]
["bitfinex","SOLUSD",1773330473129,1.15220647,86.725,86.691,1.34570149]
["bitfinex","SOLUSD",1773330473329,10.92632867,86.72,86.691,1.34570149]
["bitfinex","SOLUSD",1773330473719,11.53067677,86.726,86.691,1.34570149]
["bitfinex","SOLUSD",1773330473919,12.68288324,86.726,86.691,1.34570149]
["bitfinex","SOLUSD",1773330474227,12.68288324,86.726,86.693,1.34570149]
["bitfinex","SOLUSD",1773330474404,11.53067677,86.726,86.693,1.34570149]
["bitfinex","SOLUSD",1773330475210,10.92632867,86.75,86.711,1.34570149]
["bitfinex","SOLUSD",1773330475426,11.52775604,86.748,86.713,1.34570149]
["bitfinex","SOLUSD",1773330475931,11.52775604,86.748,86.72,10.94173607]
["bitfinex","SOLUSD",1773330476233,1.37328738,86.755,86.721,1.34570149]
["bitfinex","SOLUSD",1773330476234,11.52701992,86.753,86.721,1.34570149]
["bitfinex","SOLUSD",1773330476407,1.37328738,86.755,86.723,1.34570149]
["bitfinex","SOLUSD",1773330476727,1.37328738,86.749,86.713,1.34570149]
["bitfinex","SOLUSD",1773330476926,1.37328738,86.739,86.703,9.44570149]
["bitfinex","SOLUSD",1773330477131,1.37328738,86.739,86.707,11.53296495]
["bitfinex","SOLUSD",1773330477312,1.37328738,86.739,86.71,10.94173607]
["bitfinex","SOLUSD",1773330477735,1.37328738,86.747,86.71,10.94173607]
["bitfinex","SOLUSD",1773330478228,46.10149057,86.766,86.71,10.94173607]
["bitfinex","SOLUSD",1773330478229,12.31502345,86.74,86.71,10.94173607]
["bitfinex","SOLUSD",1773330478730,12.31502345,86.74,86.707,12.87866644]
["bitfinex","SOLUSD",1773330478929,1.37328738,86.739,86.707,12.87866644]
["bitfinex","SOLUSD",1773330479426,1.37328738,86.739,86.71,10.94173607]
["bitfinex","SOLUSD",1773330479732,1.37328738,86.739,86.707,12.87866644]
["bitfinex","SOLUSD",1773330480316,1.37328738,86.729,86.691,8.08]
["bitfinex","SOLUSD",1773330480512,1.37328738,86.727,86.693,11.53485655]
["bitfinex","SOLUSD",1773330480707,1.37328738,86.727,86.694,1.34570149]
["bitfinex","SOLUSD",1773330480926,40.35140306,86.738,86.711,1.34570149]
["bitfinex","SOLUSD",1773330480927,11.5289723,86.738,86.711,1.34570149]
["bitfinex","SOLUSD",1773330481124,8.08,86.743,86.721,1.34570149]
["bitfinex","SOLUSD",1773330481125,19.60832677,86.743,86.721,1.34570149]
["bitfinex","SOLUSD",1773330481442,1.37328738,86.739,86.71,10.94173607]
["bitfinex","SOLUSD",1773330481835,1.37328738,86.758,86.721,1.34570149]
["bitfinex","SOLUSD",1773330482045,8.08,86.768,86.693,11.67701812]
["bitfinex","SOLUSD",1773330482046,1.37328738,86.765,86.74,10.94173607]
["bitfinex","SOLUSD",1773330482219,1.37328738,86.786,86.753,1.34570149]
["bitfinex","SOLUSD",1773330482423,1.15220647,86.785,86.753,1.34570149]
["bitfinex","SOLUSD",1773330482845,10.94173607,86.78,86.75,10.94173607]
["bitfinex","SOLUSD",1773330483224,1.37328738,86.778,86.741,11.52846904]
["bitfinex","SOLUSD",1773330483423,1.37328738,86.778,86.742,1.34570149]
["bitfinex","SOLUSD",1773330483638,1.37328738,86.769,86.735,8.08]
["bitfinex","SOLUSD",1773330483844,1.37328738,86.769,86.735,9.42570149]
["bitfinex","SOLUSD",1773330484045,1.37328738,86.769,86.74,10.94173607]
["bitfinex","SOLUSD",1773330484242,11.52498617,86.768,86.736,11.52923814]
["bitfinex","SOLUSD",1773330484537,11.52352527,86.779,86.751,1.34570149]
["bitfinex","SOLUSD",1773330484742,1.37328738,86.777,86.74,10.94173607]
["bitfinex","SOLUSD",1773330484945,1.37328738,86.775,86.74,10.94173607]
["bitfinex","SOLUSD",1773330485134,1.37328738,86.759,86.72,10.94173607]
["bitfinex","SOLUSD",1773330485346,1.37328738,86.759,86.721,1.34570149]
["bitfinex","SOLUSD",1773330485525,1.37328738,86.759,86.722,0.14216157]
["bitfinex","SOLUSD",1773330485723,1.37328738,86.759,86.73,10.94173607]
["bitfinex","SOLUSD",1773330485936,1.37328738,86.759,86.721,1.34570149]
["bitfinex","SOLUSD",1773330486138,8.08,86.769,86.731,1.34570149]
["bitfinex","SOLUSD",1773330486342,1.37328738,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773330486647,1.37328738,86.759,86.723,11.53096641]
["bitfinex","SOLUSD",1773330486842,10.94173607,86.76,86.724,1.34570149]
["bitfinex","SOLUSD",1773330487038,40.33745159,86.768,86.731,1.34570149]
["bitfinex","SOLUSD",1773330487237,41.71073897,86.768,86.731,1.34570149]
["bitfinex","SOLUSD",1773330487625,8.08,86.806,86.761,1.34570149]
["bitfinex","SOLUSD",1773330487829,8.08,86.806,86.771,1.34570149]
["bitfinex","SOLUSD",1773330487830,11.52002547,86.806,86.771,1.34570149]
["bitfinex","SOLUSD",1773330488742,12.8916361,86.818,86.781,1.34570149]
["bitfinex","SOLUSD",1773330489046,1.37328738,86.817,86.78,12.28743756]
["bitfinex","SOLUSD",1773330489246,1.37328738,86.817,86.781,1.34570149]
["bitfinex","SOLUSD",1773330489453,12.31502345,86.84,86.801,1.34570149]
["bitfinex","SOLUSD",1773330489759,1.37328738,86.838,86.81,10.94173607]
["bitfinex","SOLUSD",1773330489932,11.51556328,86.839,86.81,12.28743756]
["bitfinex","SOLUSD",1773330490132,11.51479133,86.845,86.82,10.94173607]
["bitfinex","SOLUSD",1773330490345,11.51556328,86.839,86.811,1.34570149]
["bitfinex","SOLUSD",1773330491051,11.51556328,86.839,86.791,28.80473047]
["bitfinex","SOLUSD",1773330491052,11.51344194,86.855,86.821,1.34570149]
["bitfinex","SOLUSD",1773330491360,40.29704679,86.855,86.821,1.34570149]
["bitfinex","SOLUSD",1773330491534,11.51344194,86.855,86.821,1.34570149]
["bitfinex","SOLUSD",1773330491736,11.51264664,86.861,86.831,1.34570149]
["bitfinex","SOLUSD",1773330492072,11.51118218,86.873,86.841,1.34570149]
["bitfinex","SOLUSD",1773330492245,11.5120843,86.866,86.841,1.34570149]
["bitfinex","SOLUSD",1773330492555,28.77656631,86.877,86.841,1.34570149]
["bitfinex","SOLUSD",1773330492851,11.50954041,86.885,86.851,1.34570149]
["bitfinex","SOLUSD",1773330493058,11.50954041,86.885,86.86,10.94173607]
["bitfinex","SOLUSD",1773330493255,1.37328738,86.879,86.842,19.59516547]
["bitfinex","SOLUSD",1773330493433,1.37328738,86.879,86.85,10.94173607]
["bitfinex","SOLUSD",1773330493633,1.37328738,86.879,86.843,1.34570149]
["bitfinex","SOLUSD",1773330493928,1.37328738,86.879,86.85,10.94173607]
["bitfinex","SOLUSD",1773330494550,11.50954041,86.885,86.821,1.34570149]
["bitfinex","SOLUSD",1773330494551,10.94173607,86.87,86.821,1.34570149]
["bitfinex","SOLUSD",1773330494755,10.94173607,86.87,86.833,1.34570149]
["bitfinex","SOLUSD",1773330495446,1.37328738,86.849,86.811,1.34570149]
["bitfinex","SOLUSD",1773330495647,1.37328738,86.849,86.82,10.94173607]
["bitfinex","SOLUSD",1773330496156,1.37328738,86.849,86.813,1.34570149]
["bitfinex","SOLUSD",1773330496551,9.23220647,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773330496552,11.51171892,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1773330496861,2.52549385,86.867,86.83,23.80419262]
["bitfinex","SOLUSD",1773330497061,12.09394254,86.88,86.841,1.34570149]
["bitfinex","SOLUSD",1773330497368,11.51023703,86.88,86.85,10.94173607]
["bitfinex","SOLUSD",1773330497541,11.51023703,86.88,86.851,1.34570149]
["bitfinex","SOLUSD",1773330497747,10.88290303,86.881,86.851,1.34570149]
["bitfinex","SOLUSD",1773330497942,11.51012891,86.88,86.851,1.34570149]
["bitfinex","SOLUSD",1773330498258,10.88290303,86.881,86.86,10.94173607]
["bitfinex","SOLUSD",1773330498442,10.88290303,86.881,86.861,1.34570149]
["bitfinex","SOLUSD",1773330499252,10.88290303,86.881,86.861,12.8583299]
["bitfinex","SOLUSD",1773330499655,10.88290303,86.881,86.861,1.34570149]
["bitfinex","SOLUSD",1773330499858,10.88290303,86.881,86.87,10.94173607]
["bitfinex","SOLUSD",1773330500050,10.88290303,86.881,86.862,1.34570149]
["bitfinex","SOLUSD",1773330500258,10.88290303,86.881,86.87,10.94173607]
["bitfinex","SOLUSD",1773330500642,8.39052016,86.881,86.87,12.1746228]
["bitfinex","SOLUSD",1773330500842,7.85563547,86.881,86.87,10.94173607]
["bitfinex","SOLUSD",1773330501046,1.15220647,86.904,86.87,10.94173607]
["bitfinex","SOLUSD",1773330501261,11.5070826,86.903,86.87,12.02640502]
["bitfinex","SOLUSD",1773330501562,1.31774018,86.899,86.865,11.51200016]
["bitfinex","SOLUSD",1773330501757,11.5070826,86.903,86.871,0.14216157]
["bitfinex","SOLUSD",1773330501959,7.17593117,86.906,86.89,10.94173607]
["bitfinex","SOLUSD",1773330502158,1.31774018,86.929,86.9,10.94173607]
["bitfinex","SOLUSD",1773330502362,12.81873501,86.949,86.911,0.14216157]
["bitfinex","SOLUSD",1773330502656,12.81873501,86.949,86.92,10.94173607]
["bitfinex","SOLUSD",1773330503043,1.31774018,86.948,86.911,0.14216157]
["bitfinex","SOLUSD",1773330503240,1.31774018,86.948,86.911,11.64814273]
["bitfinex","SOLUSD",1773330503461,1.31774018,86.919,86.881,0.14216157]
["bitfinex","SOLUSD",1773330504349,1.31774018,86.934,86.9,10.94173607]
["bitfinex","SOLUSD",1773330504658,40.25348192,86.949,86.892,0.14216157]
["bitfinex","SOLUSD",1773330504659,1.31774018,86.929,86.892,0.14216157]
["bitfinex","SOLUSD",1773330504844,1.31774018,86.927,86.892,0.14216157]
["bitfinex","SOLUSD",1773330505251,1.31774018,86.919,86.88,10.94173607]
["bitfinex","SOLUSD",1773330505463,1.31774018,86.899,86.861,11.51257261]
["bitfinex","SOLUSD",1773330505770,1.31774018,86.889,86.86,10.94173607]
["bitfinex","SOLUSD",1773330505969,1.31774018,86.9,86.87,10.94173607]
["bitfinex","SOLUSD",1773330506145,12.25947625,86.9,86.86,11.89234941]
["bitfinex","SOLUSD",1773330506345,8.49220647,86.909,86.85,18.85397483]
["bitfinex","SOLUSD",1773330506346,1.31774018,86.889,86.85,18.28173607]
["bitfinex","SOLUSD",1773330506760,1.31774018,86.887,86.851,0.14216157]
["bitfinex","SOLUSD",1773330506964,11.50906914,86.888,86.86,10.94173607]
["bitfinex","SOLUSD",1773330507253,11.50906914,86.888,86.851,12.45085863]
["bitfinex","SOLUSD",1773330507452,11.50770509,86.899,86.862,0.92200307]
["bitfinex","SOLUSD",1773330507652,1.31774018,86.898,86.862,0.92200307]
["bitfinex","SOLUSD",1773330507952,1.31774018,86.898,86.861,0.14216157]
["bitfinex","SOLUSD",1773330509265,12.82402836,86.909,86.88,10.94173607]
["bitfinex","SOLUSD",1773330509448,1.31774018,86.908,86.87,10.94173607]
["bitfinex","SOLUSD",1773330509767,1.31774018,86.908,86.88,10.94173607]
["bitfinex","SOLUSD",1773330510151,1.31774018,86.908,86.871,0.14216157]
["bitfinex","SOLUSD",1773330510760,1.31774018,86.908,86.88,10.94173607]
["bitfinex","SOLUSD",1773330510970,11.50628818,86.909,86.871,0.14216157]
["bitfinex","SOLUSD",1773330510971,10.94173607,86.93,86.89,10.94173607]
["bitfinex","SOLUSD",1773330511161,1.31774018,86.938,86.91,10.94173607]
["bitfinex","SOLUSD",1773330512082,11.50231771,86.939,86.91,10.94173607]
["bitfinex","SOLUSD",1773330512564,1.31774018,86.938,86.902,0.14216157]
["bitfinex","SOLUSD",1773330512770,1.31774018,86.938,86.91,10.94173607]
["bitfinex","SOLUSD",1773330513149,11.50231771,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773330513346,11.50178852,86.943,86.92,10.94173607]
["bitfinex","SOLUSD",1773330513766,1.31774018,86.948,86.92,10.94173607]
["bitfinex","SOLUSD",1773330513967,0.1,86.95,86.93,10.94173607]
["bitfinex","SOLUSD",1773330514668,1.31774018,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773330514874,1.31774018,86.939,86.901,0.14216157]
["bitfinex","SOLUSD",1773330515251,1.31774018,86.929,86.901,0.14216157]
["bitfinex","SOLUSD",1773330515481,1.31774018,86.929,86.89,28.77198924]
["bitfinex","SOLUSD",1773330515482,1.31774018,86.929,86.89,10.94173607]
["bitfinex","SOLUSD",1773330515687,1.31774018,86.919,86.881,7.34]
["bitfinex","SOLUSD",1773330515856,1.31774018,86.919,86.88,10.94173607]
["bitfinex","SOLUSD",1773330516177,1.31774018,86.919,86.88,11.08389764]
["bitfinex","SOLUSD",1773330516379,1.31774018,86.909,86.874,11.51082167]
["bitfinex","SOLUSD",1773330516676,1.31774018,86.899,86.874,11.51082167]
["bitfinex","SOLUSD",1773330517377,1.31774018,86.898,86.87,22.45316373]
["bitfinex","SOLUSD",1773330517578,1.31774018,86.908,86.87,22.45316373]
["bitfinex","SOLUSD",1773330518154,1.31774018,86.908,86.871,0.14216157]
["bitfinex","SOLUSD",1773330518369,12.82434786,86.907,86.88,10.94173607]
["bitfinex","SOLUSD",1773330518773,1.31774018,86.906,86.871,0.14216157]
["bitfinex","SOLUSD",1773330519285,11.50681778,86.905,86.88,10.94173607]
["bitfinex","SOLUSD",1773330519467,12.82455796,86.905,86.88,10.94173607]
["bitfinex","SOLUSD",1773330520088,1.31774018,86.904,86.871,0.14216157]
["bitfinex","SOLUSD",1773330520288,1.31774018,86.904,86.867,7.34]
["bitfinex","SOLUSD",1773330520289,1.31774018,86.904,86.868,0.14216157]
["bitfinex","SOLUSD",1773330520476,1.31774018,86.904,86.871,0.14216157]
["bitfinex","SOLUSD",1773330520791,1.31774018,86.904,86.88,10.94173607]
["bitfinex","SOLUSD",1773330521292,1.31774018,86.902,86.871,0.14216157]
["bitfinex","SOLUSD",1773330521488,1.31774018,86.899,86.867,7.34]
["bitfinex","SOLUSD",1773330521691,1.31774018,86.889,86.849,11.51423735]
["bitfinex","SOLUSD",1773330521995,1.31774018,86.889,86.85,10.94173607]
["bitfinex","SOLUSD",1773330522177,1.31774018,86.889,86.851,0.14216157]
["bitfinex","SOLUSD",1773330522373,1.31774018,86.889,86.86,10.94173607]
["bitfinex","SOLUSD",1773330522994,1.31774018,86.889,86.851,0.14216157]
["bitfinex","SOLUSD",1773330523684,7.34,86.899,86.861,0.83576754]
["bitfinex","SOLUSD",1773330523991,1.09428155,86.898,86.87,10.94173607]
["bitfinex","SOLUSD",1773330524196,1.09428155,86.909,86.88,10.94173607]
["bitfinex","SOLUSD",1773330524884,11.50649595,86.908,86.88,10.94173607]
["bitfinex","SOLUSD",1773330525073,1.09428155,86.907,86.871,0.14216157]
["bitfinex","SOLUSD",1773330525695,1.09428155,86.905,86.88,10.94173607]
["bitfinex","SOLUSD",1773330525879,1.09428155,86.905,86.871,0.14216157]
["bitfinex","SOLUSD",1773330526191,1.09428155,86.905,86.862,11.5125141]
["bitfinex","SOLUSD",1773330526392,1.09428155,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1773330526693,1.09428155,86.889,86.86,10.94173607]
["bitfinex","SOLUSD",1773330527078,1.09428155,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1773330527279,1.09428155,86.889,86.851,11.65613377]
["bitfinex","SOLUSD",1773330527899,1.09428155,86.887,86.851,11.65613377]
["bitfinex","SOLUSD",1773330529399,1.09428155,86.898,86.87,10.94173607]
["bitfinex","SOLUSD",1773330529606,11.50787714,86.897,86.87,10.94173607]
["bitfinex","SOLUSD",1773330529893,28.76499379,86.912,86.88,10.94173607]
["bitfinex","SOLUSD",1773330530100,11.50642058,86.908,86.871,12.83364233]
["bitfinex","SOLUSD",1773330530294,11.50642058,86.908,86.871,11.65348295]
["bitfinex","SOLUSD",1773330531997,11.50761228,86.899,86.871,11.65348295]
["bitfinex","SOLUSD",1773330532198,11.50761228,86.899,86.872,1.10782791]
["bitfinex","SOLUSD",1773330532580,1.04324614,86.912,86.88,10.94173607]
["bitfinex","SOLUSD",1773330532776,11.50503864,86.919,86.891,1.10782791]
["bitfinex","SOLUSD",1773330533500,1.04324614,86.918,86.89,10.94173607]
["bitfinex","SOLUSD",1773330533694,1.04324614,86.917,86.881,7.34]
["bitfinex","SOLUSD",1773330534277,1.04324614,86.909,86.881,7.34]
["bitfinex","SOLUSD",1773330535403,1.04324614,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773330536191,11.50642058,86.908,86.882,11.50986395]
["bitfinex","SOLUSD",1773330536397,11.50509675,86.918,86.89,10.94173607]
["bitfinex","SOLUSD",1773330536598,1.04324614,86.917,86.883,1.10782791]
["bitfinex","SOLUSD",1773330536798,40.26783864,86.918,86.89,10.94173607]
["bitfinex","SOLUSD",1773330536799,11.50509675,86.918,86.89,10.94173607]
["bitfinex","SOLUSD",1773330536992,1.04324614,86.917,86.883,1.10782791]
["bitfinex","SOLUSD",1773330537307,1.04324614,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773330537603,1.04324614,86.909,86.881,7.34]
["bitfinex","SOLUSD",1773330538101,1.04324614,86.909,86.881,18.84994943]
["bitfinex","SOLUSD",1773330538397,1.04324614,86.907,86.881,7.34]
["bitfinex","SOLUSD",1773330538892,11.50642058,86.908,86.881,7.34]
["bitfinex","SOLUSD",1773330540000,1.04324614,86.899,86.868,7.34]
["bitfinex","SOLUSD",1773330540194,1.04324614,86.899,86.865,11.51210541]
["bitfinex","SOLUSD",1773330540508,10.90287189,86.9,86.865,11.51210541]
["bitfinex","SOLUSD",1773330540509,1.04324614,86.897,86.865,11.51210541]
["bitfinex","SOLUSD",1773330540806,18.58597321,86.922,86.891,1.10782791]
["bitfinex","SOLUSD",1773330541002,18.58597321,86.922,86.9,10.90287189]
["bitfinex","SOLUSD",1773330541204,1.04324614,86.919,86.881,0.14216157]
["bitfinex","SOLUSD",1773330541786,1.04324614,86.919,86.89,10.90287189]
["bitfinex","SOLUSD",1773330542503,11.50509675,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1773330543588,1.04324614,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773330543895,11.50469966,86.921,86.901,1.10782791]
["bitfinex","SOLUSD",1773330544197,7.08135174,86.922,86.9,10.90287189]
["bitfinex","SOLUSD",1773330544708,7.08135174,86.922,86.901,11.50734744]
["bitfinex","SOLUSD",1773330544907,1.04324614,86.921,86.89,10.90287189]
["bitfinex","SOLUSD",1773330545091,1.04324614,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1773330545401,1.04324614,86.92,86.89,10.90287189]
["bitfinex","SOLUSD",1773330545589,1.04324614,86.919,86.89,10.90287189]
["bitfinex","SOLUSD",1773330545784,1.04324614,86.919,86.887,11.5091131]
["bitfinex","SOLUSD",1773330546611,11.50509675,86.918,86.89,10.90287189]
["bitfinex","SOLUSD",1773330547515,11.50509675,86.918,86.9,10.90287189]
["bitfinex","SOLUSD",1773330547896,7.08135174,86.922,86.901,1.10782791]
["bitfinex","SOLUSD",1773330548104,7.08135174,86.922,86.91,10.90287189]
["bitfinex","SOLUSD",1773330548709,7.08135174,86.922,86.9,10.90287189]
["bitfinex","SOLUSD",1773330549095,11.50469966,86.921,86.9,10.90287189]
["bitfinex","SOLUSD",1773330549501,12.5479458,86.921,86.893,7.34]
["bitfinex","SOLUSD",1773330549795,12.5479458,86.921,86.894,11.50827444]
["bitfinex","SOLUSD",1773330550003,1.04324614,86.92,86.894,11.50827444]
["bitfinex","SOLUSD",1773330550210,11.5036409,86.929,86.9,12.0106998]
["bitfinex","SOLUSD",1773330550401,1.04324614,86.932,86.901,1.10782791]
["bitfinex","SOLUSD",1773330550719,1.04324614,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773330551815,40.26274315,86.929,86.898,11.50766277]
["bitfinex","SOLUSD",1773330552132,1.04324614,86.919,86.893,7.34]
["bitfinex","SOLUSD",1773330552314,1.04324614,86.919,86.883,1.10782791]
["bitfinex","SOLUSD",1773330552315,1.04324614,86.919,86.884,11.509599]
["bitfinex","SOLUSD",1773330552617,1.04324614,86.919,86.89,10.90287189]
["bitfinex","SOLUSD",1773330553408,1.04324614,86.919,86.884,11.509599]
["bitfinex","SOLUSD",1773330553603,1.04324614,86.909,86.88,10.90287189]
["bitfinex","SOLUSD",1773330553910,1.04324614,86.909,86.874,8.44782791]
["bitfinex","SOLUSD",1773330553911,11.50496439,86.919,86.89,10.90287189]
["bitfinex","SOLUSD",1773330554092,1.04324614,86.918,86.89,10.90287189]
["bitfinex","SOLUSD",1773330554295,29.91130872,86.929,86.881,40.2849875]
["bitfinex","SOLUSD",1773330554296,1.15220647,86.947,86.911,1.10782791]
["bitfinex","SOLUSD",1773330554511,1.15220647,86.947,86.881,132.36495894]
["bitfinex","SOLUSD",1773330554512,1.04324614,86.958,86.93,10.90287189]
["bitfinex","SOLUSD",1773330554710,11.5002876,86.955,86.93,10.90287189]
["bitfinex","SOLUSD",1773330555508,11.5002876,86.955,86.893,2.95506722]
["bitfinex","SOLUSD",1773330555509,1.04324614,86.968,86.94,10.90287189]
["bitfinex","SOLUSD",1773330555947,1.04324614,86.985,86.95,10.90287189]
["bitfinex","SOLUSD",1773330556131,1.04324614,86.985,86.96,10.90287189]
["bitfinex","SOLUSD",1773330556341,1.04324614,86.985,86.95,10.90287189]
["bitfinex","SOLUSD",1773330556342,1.04324614,86.984,86.95,10.90287189]
["bitfinex","SOLUSD",1773330556535,1.04324614,86.984,86.95,12.0106998]
["bitfinex","SOLUSD",1773330556932,1.04324614,86.979,86.95,10.90287189]
["bitfinex","SOLUSD",1773330557245,1.04324614,86.979,86.9,1.15074798]
["bitfinex","SOLUSD",1773330557427,1.04324614,86.969,86.93,10.90287189]
["bitfinex","SOLUSD",1773330557844,1.04324614,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773330558428,1.04324614,86.967,86.919,1.10782791]
["bitfinex","SOLUSD",1773330558429,1.04324614,86.959,86.924,11.50423495]
["bitfinex","SOLUSD",1773330558742,1.04324614,86.959,86.93,10.90287189]
["bitfinex","SOLUSD",1773330559140,11.4984822,86.968,86.95,10.90287189]
["bitfinex","SOLUSD",1773330559443,11.4984822,86.968,86.94,10.90287189]
["bitfinex","SOLUSD",1773330559444,1.04324614,86.967,86.94,10.90287189]
["bitfinex","SOLUSD",1773330560162,12.54199277,86.966,86.94,10.90287189]
["bitfinex","SOLUSD",1773330560457,1.15220647,86.991,86.94,10.90287189]
["bitfinex","SOLUSD",1773330560458,11.49508654,86.994,86.961,0.93404565]
["bitfinex","SOLUSD",1773330560762,11.49508654,86.994,86.941,76.35231869]
["bitfinex","SOLUSD",1773330560763,0.93107522,86.979,86.95,10.90287189]
["bitfinex","SOLUSD",1773330561442,0.93107522,86.979,86.942,0.93404565]
["bitfinex","SOLUSD",1773330561647,0.93107522,86.979,86.95,10.90287189]
["bitfinex","SOLUSD",1773330562164,0.93107522,86.969,86.941,7.34]
["bitfinex","SOLUSD",1773330562857,12.64936667,86.978,86.941,7.34]
["bitfinex","SOLUSD",1773330563059,0.93107522,86.977,86.95,10.90287189]
["bitfinex","SOLUSD",1773330563463,0.93107522,86.977,86.942,0.93404565]
["bitfinex","SOLUSD",1773330564267,0.93107522,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773330564854,11.49742457,86.976,86.95,10.90287189]
["bitfinex","SOLUSD",1773330565055,0.93107522,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773330565958,1.15220647,86.976,86.95,10.90287189]
["bitfinex","SOLUSD",1773330566161,11.49692852,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1773330566361,0.93107522,86.979,86.941,7.34]
["bitfinex","SOLUSD",1773330566668,0.93107522,86.969,86.941,7.34]
["bitfinex","SOLUSD",1773330566972,1.15220647,86.978,86.92,10.90287189]
["bitfinex","SOLUSD",1773330566973,0.93107522,86.959,86.92,10.90287189]
["bitfinex","SOLUSD",1773330567777,0.93107522,86.949,86.911,7.34]
["bitfinex","SOLUSD",1773330567962,10.90287189,86.94,86.911,7.34]
["bitfinex","SOLUSD",1773330568159,0.93107522,86.938,86.9,10.90287189]
["bitfinex","SOLUSD",1773330568364,0.93107522,86.938,86.903,11.5069527]
["bitfinex","SOLUSD",1773330568666,0.93107522,86.938,86.91,10.90287189]
["bitfinex","SOLUSD",1773330569075,11.50112711,86.948,86.911,0.93404565]
["bitfinex","SOLUSD",1773330569285,11.50112711,86.948,86.921,0.93404565]
["bitfinex","SOLUSD",1773330569460,1.15220647,86.958,86.93,10.90287189]
["bitfinex","SOLUSD",1773330569662,11.49983963,86.958,86.93,10.90287189]
["bitfinex","SOLUSD",1773330569864,11.49983963,86.958,86.903,11.5069527]
["bitfinex","SOLUSD",1773330569865,0.93107522,86.949,86.91,10.90287189]
["bitfinex","SOLUSD",1773330570164,11.500069,86.956,86.93,10.90287189]
["bitfinex","SOLUSD",1773330570479,0.93107522,86.955,86.922,11.50456731]
["bitfinex","SOLUSD",1773330571379,10.90287189,86.95,86.92,10.90287189]
["bitfinex","SOLUSD",1773330571672,0.93107522,86.949,86.92,10.90287189]
["bitfinex","SOLUSD",1773330571872,41.40244797,86.956,86.931,0.93404565]
["bitfinex","SOLUSD",1773330571873,11.500069,86.956,86.931,0.93404565]
["bitfinex","SOLUSD",1773330572073,11.500069,86.956,86.94,10.90287189]
["bitfinex","SOLUSD",1773330572265,11.500069,86.956,86.931,0.93404565]
["bitfinex","SOLUSD",1773330572579,0.93107522,86.964,86.93,10.90287189]
["bitfinex","SOLUSD",1773330572779,0.93107522,86.962,86.93,10.90287189]
["bitfinex","SOLUSD",1773330573073,0.93107522,86.959,86.93,10.90287189]
["bitfinex","SOLUSD",1773330573280,0.93107522,86.949,86.922,7.34]
["bitfinex","SOLUSD",1773330574057,0.93107522,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1773330574256,0.93107522,86.949,86.922,7.34]
["bitfinex","SOLUSD",1773330574456,0.93107522,86.958,86.923,0.93404565]
["bitfinex","SOLUSD",1773330574654,41.18039097,86.958,86.923,0.93404565]
["bitfinex","SOLUSD",1773330574861,0.93107522,86.957,86.923,0.93404565]
["bitfinex","SOLUSD",1773330575478,40.24931575,86.958,86.89,10.90287189]
["bitfinex","SOLUSD",1773330575479,0.93107522,86.942,86.89,10.90287189]
["bitfinex","SOLUSD",1773330575660,10.90287189,86.94,86.901,0.93404565]
["bitfinex","SOLUSD",1773330575852,10.90287189,86.94,86.91,10.90287189]
["bitfinex","SOLUSD",1773330576081,0.93107522,86.946,86.911,0.93404565]
["bitfinex","SOLUSD",1773330576259,0.93107522,86.946,86.92,10.90287189]
["bitfinex","SOLUSD",1773330576459,40.24931575,86.958,86.92,10.90287189]
["bitfinex","SOLUSD",1773330576460,12.43114422,86.956,86.93,10.90287189]
["bitfinex","SOLUSD",1773330577483,12.43114422,86.956,86.921,11.50469966]
["bitfinex","SOLUSD",1773330577662,12.43114422,86.956,86.922,0.93404565]
["bitfinex","SOLUSD",1773330577865,11.500069,86.956,86.922,0.93404565]
["bitfinex","SOLUSD",1773330578396,0.93107522,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773330578566,11.4998045,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1773330578793,11.4998045,86.958,86.931,12.43742189]
["bitfinex","SOLUSD",1773330579073,0.93107522,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773330579481,0.93107522,86.957,86.926,11.50392198]
["bitfinex","SOLUSD",1773330579785,0.93107522,86.957,86.921,0.93404565]
["bitfinex","SOLUSD",1773330579989,0.93107522,86.949,86.915,7.34]
["bitfinex","SOLUSD",1773330580174,0.93107522,86.939,86.9,10.90287189]
["bitfinex","SOLUSD",1773330580861,0.93107522,86.937,86.902,11.5071342]
["bitfinex","SOLUSD",1773330581465,11.50245002,86.938,86.876,2.95506722]
["bitfinex","SOLUSD",1773330581466,40.25857507,86.938,86.876,2.95506722]
["bitfinex","SOLUSD",1773330581684,40.25857507,86.938,86.831,46.06605777]
["bitfinex","SOLUSD",1773330581685,10.90287189,86.91,86.88,10.90287189]
["bitfinex","SOLUSD",1773330581886,0.93107522,86.909,86.871,0.93404565]
["bitfinex","SOLUSD",1773330582184,0.93107522,86.909,86.88,10.90287189]
["bitfinex","SOLUSD",1773330582888,11.50642058,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773330583565,12.43061102,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773330584573,11.50668538,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1773330584772,0.92419044,86.905,86.881,11.50999643]
["bitfinex","SOLUSD",1773330584971,0.92419044,86.905,86.871,0.93404565]
["bitfinex","SOLUSD",1773330584972,0.92419044,86.905,86.875,11.51074794]
["bitfinex","SOLUSD",1773330585580,0.92419044,86.914,86.88,11.83448144]
["bitfinex","SOLUSD",1773330585781,12.42985921,86.914,86.88,11.83448144]
["bitfinex","SOLUSD",1773330586172,0.92419044,86.913,86.88,11.83448144]
["bitfinex","SOLUSD",1773330586685,11.82706233,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1773330588088,10.90287189,86.9,86.87,10.90287189]
["bitfinex","SOLUSD",1773330588273,0.92419044,86.899,86.869,7.34]
["bitfinex","SOLUSD",1773330588680,0.92419044,86.897,86.87,11.51145389]
["bitfinex","SOLUSD",1773330588874,0.92419044,86.897,86.869,7.34]
["bitfinex","SOLUSD",1773330589070,0.92419044,86.889,86.865,11.51202105]
["bitfinex","SOLUSD",1773330589272,12.43193515,86.898,86.87,10.90287189]
["bitfinex","SOLUSD",1773330589482,11.50774471,86.898,86.871,0.93160955]
["bitfinex","SOLUSD",1773330590593,11.50774471,86.898,86.854,28.78379572]
["bitfinex","SOLUSD",1773330590594,0.8664619,86.897,86.861,11.51264232]
["bitfinex","SOLUSD",1773330590891,0.8664619,86.889,86.862,7.34]
["bitfinex","SOLUSD",1773330591095,0.8664619,86.889,86.845,28.78684856]
["bitfinex","SOLUSD",1773330591096,0.8664619,86.879,86.832,0.85285029]
["bitfinex","SOLUSD",1773330591271,0.8664619,86.879,86.824,28.79375965]
["bitfinex","SOLUSD",1773330591272,0.8664619,86.859,86.828,11.51702215]
["bitfinex","SOLUSD",1773330591476,0.8664619,86.849,86.818,11.51830478]
["bitfinex","SOLUSD",1773330591702,7.34,86.878,86.831,0.85285029]
["bitfinex","SOLUSD",1773330591703,0.8664619,86.868,86.831,0.85285029]
["bitfinex","SOLUSD",1773330592076,0.8664619,86.868,86.84,10.90287189]
["bitfinex","SOLUSD",1773330592275,0.8664619,86.877,86.85,10.90287189]
["bitfinex","SOLUSD",1773330592471,0.8664619,86.877,86.841,0.85285029]
["bitfinex","SOLUSD",1773330592997,0.8664619,86.875,86.842,11.51516547]
["bitfinex","SOLUSD",1773330593393,0.8664619,86.875,86.85,10.90287189]
["bitfinex","SOLUSD",1773330594104,0.8664619,86.875,86.842,12.36801576]
["bitfinex","SOLUSD",1773330594307,0.8664619,86.875,86.843,0.85285029]
["bitfinex","SOLUSD",1773330594784,10.90287189,86.87,86.843,0.85285029]
["bitfinex","SOLUSD",1773330594988,0.8664619,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1773330595392,0.8664619,86.878,86.842,0.85285029]
["bitfinex","SOLUSD",1773330595584,28.77321537,86.887,86.86,10.90287189]
["bitfinex","SOLUSD",1773330595585,0.8664619,86.887,86.86,10.90287189]
["bitfinex","SOLUSD",1773330595783,11.50827444,86.894,86.86,10.90287189]
["bitfinex","SOLUSD",1773330596080,1.15220647,86.914,86.841,40.44570482]
["bitfinex","SOLUSD",1773330596081,12.37447147,86.896,86.87,10.90287189]
["bitfinex","SOLUSD",1773330596288,11.50800957,86.896,86.87,10.90287189]
["bitfinex","SOLUSD",1773330596515,0.8664619,86.895,86.861,0.85285029]
["bitfinex","SOLUSD",1773330596677,0.8664619,86.889,86.85,11.75572218]
["bitfinex","SOLUSD",1773330597482,0.8664619,86.887,86.85,11.75572218]
["bitfinex","SOLUSD",1773330597688,0.8664619,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773330598386,0.8664619,86.887,86.848,11.51432885]
["bitfinex","SOLUSD",1773330598591,40.281742,86.888,86.847,11.51450251]
["bitfinex","SOLUSD",1773330598592,0.8664619,86.879,86.847,11.51450251]
["bitfinex","SOLUSD",1773330598904,0.8664619,86.879,86.85,10.90754733]
["bitfinex","SOLUSD",1773330599302,0.8664619,86.879,86.846,7.34]
["bitfinex","SOLUSD",1773330599482,0.8664619,86.879,86.847,11.51450251]
["bitfinex","SOLUSD",1773330599889,0.8664619,86.877,86.85,10.90754733]
["bitfinex","SOLUSD",1773330600406,0.8664619,86.916,86.871,0.85285029]
["bitfinex","SOLUSD",1773330600712,0.8664619,86.916,86.89,10.90754733]
["bitfinex","SOLUSD",1773330600887,4.82477569,86.977,86.881,0.85285029]
["bitfinex","SOLUSD",1773330600888,0.8664619,86.933,86.9,10.90754733]
["bitfinex","SOLUSD",1773330601086,10.90754733,86.93,86.9,10.90754733]
["bitfinex","SOLUSD",1773330601282,0.8664619,86.929,86.891,7.34]
["bitfinex","SOLUSD",1773330601486,0.8664619,86.931,86.9,11.76039762]
["bitfinex","SOLUSD",1773330601900,0.8664619,86.929,86.9,10.90754733]
["bitfinex","SOLUSD",1773330602093,0.8664619,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773330602298,0.8664619,86.919,86.895,7.34]
["bitfinex","SOLUSD",1773330602506,0.8664619,86.909,86.88,10.90754733]
["bitfinex","SOLUSD",1773330602713,10.90754733,86.92,86.89,10.90754733]
["bitfinex","SOLUSD",1773330602893,11.50296666,86.935,86.91,10.90754733]
["bitfinex","SOLUSD",1773330603300,11.50296666,86.935,86.901,0.85285029]
["bitfinex","SOLUSD",1773330603494,12.36882323,86.939,86.91,10.90754733]
["bitfinex","SOLUSD",1773330603694,0.8664619,86.939,86.91,10.90754733]
["bitfinex","SOLUSD",1773330604016,12.36890415,86.939,86.91,10.90754733]
["bitfinex","SOLUSD",1773330604403,0.8664619,86.938,86.905,7.34]
["bitfinex","SOLUSD",1773330604810,0.8664619,86.938,86.91,10.90754733]
["bitfinex","SOLUSD",1773330605106,0.8664619,86.946,86.92,10.90754733]
["bitfinex","SOLUSD",1773330605310,0.8664619,86.946,86.911,0.85285029]
["bitfinex","SOLUSD",1773330605606,0.8664619,86.946,86.92,10.90754733]
["bitfinex","SOLUSD",1773330606017,0.8664619,86.946,86.911,0.85285029]
["bitfinex","SOLUSD",1773330606199,0.8664619,86.944,86.912,11.50589101]
["bitfinex","SOLUSD",1773330606401,0.8664619,86.929,86.89,10.90754733]
["bitfinex","SOLUSD",1773330606707,1.15220647,86.943,86.901,0.85285029]
["bitfinex","SOLUSD",1773330606708,0.8664619,86.939,86.901,0.85285029]
["bitfinex","SOLUSD",1773330606890,0.8664619,86.939,86.91,10.90754733]
["bitfinex","SOLUSD",1773330607913,11.50152395,86.945,86.911,0.85285029]
["bitfinex","SOLUSD",1773330608113,0.8664619,86.948,86.92,10.90754733]
["bitfinex","SOLUSD",1773330608317,12.36772128,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773330608616,0.8664619,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773330609494,0.8664619,86.946,86.912,11.50589101]
["bitfinex","SOLUSD",1773330610411,0.8664619,86.955,86.921,0.85285029]
["bitfinex","SOLUSD",1773330610621,11.5003335,86.954,86.921,0.85285029]
["bitfinex","SOLUSD",1773330610801,0.8664619,86.953,86.921,0.85285029]
["bitfinex","SOLUSD",1773330611799,0.8664619,86.949,86.92,10.90754733]
["bitfinex","SOLUSD",1773330611999,0.8664619,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773330612519,11.50245002,86.938,86.912,11.50589101]
["bitfinex","SOLUSD",1773330612903,0.8664619,86.937,86.91,10.90754733]
["bitfinex","SOLUSD",1773330614021,0.8664619,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773330614328,0.8664619,86.919,86.89,10.90754733]
["bitfinex","SOLUSD",1773330614508,11.50496439,86.919,86.889,7.34]
["bitfinex","SOLUSD",1773330614706,11.50496439,86.919,86.889,8.19285029]
["bitfinex","SOLUSD",1773330614907,11.50496439,86.919,86.89,0.14216157]
["bitfinex","SOLUSD",1773330615102,11.50496439,86.919,86.89,0.99501186]
["bitfinex","SOLUSD",1773330615304,11.50496439,86.919,86.891,0.85285029]
["bitfinex","SOLUSD",1773330615504,11.50387028,86.928,86.9,10.90754733]
["bitfinex","SOLUSD",1773330615731,11.50387028,86.928,86.891,0.85285029]
["bitfinex","SOLUSD",1773330616326,10.90754733,86.93,86.901,0.85285029]
["bitfinex","SOLUSD",1773330616509,23.27619464,86.94,86.903,0.85285029]
["bitfinex","SOLUSD",1773330616824,11.50170457,86.944,86.911,0.85285029]
["bitfinex","SOLUSD",1773330617202,10.90754733,86.94,86.911,0.85285029]
["bitfinex","SOLUSD",1773330617425,11.50170457,86.944,86.911,0.85285029]
["bitfinex","SOLUSD",1773330617825,0.8664619,86.939,86.911,0.85285029]
["bitfinex","SOLUSD",1773330618033,0.8664619,86.937,86.905,0.85285029]
["bitfinex","SOLUSD",1773330618819,0.8664619,86.937,86.9,10.90754733]
["bitfinex","SOLUSD",1773330618820,0.8664619,86.935,86.879,0.85285029]
["bitfinex","SOLUSD",1773330619019,0.8664619,86.919,86.881,0.85285029]
["bitfinex","SOLUSD",1773330621329,0.80121415,86.909,86.87,11.68672501]
["bitfinex","SOLUSD",1773330621522,0.80121415,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1773330622231,0.80121415,86.909,86.872,12.29036655]
["bitfinex","SOLUSD",1773330622410,0.80121415,86.909,86.873,0.77917768]
["bitfinex","SOLUSD",1773330622835,0.80121415,86.909,86.88,10.90754733]
["bitfinex","SOLUSD",1773330623129,0.80121415,86.909,86.873,0.77917768]
["bitfinex","SOLUSD",1773330623334,0.80121415,86.907,86.874,11.51092386]
["bitfinex","SOLUSD",1773330623912,11.50575497,86.914,86.89,10.90754733]
["bitfinex","SOLUSD",1773330624126,11.50575497,86.914,86.891,0.77917768]
["bitfinex","SOLUSD",1773330625228,11.50496439,86.919,86.891,0.77917768]
["bitfinex","SOLUSD",1773330625440,12.30617854,86.919,86.891,0.77917768]
["bitfinex","SOLUSD",1773330625643,0.80121415,86.918,86.887,11.5092016]
["bitfinex","SOLUSD",1773330626335,0.80121415,86.918,86.886,7.34]
["bitfinex","SOLUSD",1773330626545,0.80121415,86.918,86.886,18.84925942]
["bitfinex","SOLUSD",1773330627037,0.80121415,86.918,86.89,10.90754733]
["bitfinex","SOLUSD",1773330627536,0.80121415,86.916,86.886,18.84925942]
["bitfinex","SOLUSD",1773330628329,0.80121415,86.909,86.886,7.34]
["bitfinex","SOLUSD",1773330629640,1.15220647,86.939,86.864,28.78029481]
["bitfinex","SOLUSD",1773330629641,0.80121415,86.899,86.864,28.78029481]
["bitfinex","SOLUSD",1773330629939,0.80121415,86.899,86.87,10.90754733]
["bitfinex","SOLUSD",1773330630130,0.80121415,86.899,86.87,11.68672501]
["bitfinex","SOLUSD",1773330630330,11.50642058,86.908,86.881,0.77917768]
["bitfinex","SOLUSD",1773330630713,0.80121415,86.929,86.891,0.77917768]
["bitfinex","SOLUSD",1773330630970,0.80121415,86.927,86.893,0.77917768]
["bitfinex","SOLUSD",1773330631238,1.15220647,86.926,86.901,0.77917768]
["bitfinex","SOLUSD",1773330631445,11.50284695,86.935,86.91,22.41370018]
["bitfinex","SOLUSD",1773330631743,1.15220647,86.934,86.909,0.77917768]
["bitfinex","SOLUSD",1773330631918,0.80121415,86.933,86.9,18.24754733]
["bitfinex","SOLUSD",1773330632115,0.80121415,86.919,86.889,0.77917768]
["bitfinex","SOLUSD",1773330632332,0.80121415,86.929,86.891,0.77917768]
["bitfinex","SOLUSD",1773330632533,0.80121415,86.927,86.891,0.77917768]
["bitfinex","SOLUSD",1773330632716,40.25996433,86.935,86.874,40.28823352]
["bitfinex","SOLUSD",1773330632717,0.80121415,86.909,86.874,18.85092386]
["bitfinex","SOLUSD",1773330633746,0.80121415,86.907,86.874,18.85092386]
["bitfinex","SOLUSD",1773330635051,0.80121415,86.907,86.88,10.90754733]
["bitfinex","SOLUSD",1773330636036,11.50668538,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1773330636350,11.50509675,86.918,86.891,0.77917768]
["bitfinex","SOLUSD",1773330636531,1.15220647,86.917,86.891,0.77917768]
["bitfinex","SOLUSD",1773330637247,0.80121415,86.916,86.881,11.50999643]
["bitfinex","SOLUSD",1773330637435,0.80121415,86.916,86.881,12.28917411]
["bitfinex","SOLUSD",1773330638131,0.80121415,86.914,86.881,12.28917411]
["bitfinex","SOLUSD",1773330638457,12.30670802,86.915,86.89,10.90754733]
["bitfinex","SOLUSD",1773330638841,11.5049009,86.92,86.891,0.77917768]
["bitfinex","SOLUSD",1773330639145,11.5049009,86.92,86.89,10.90754733]
["bitfinex","SOLUSD",1773330639146,11.5043863,86.924,86.898,0.77917768]
["bitfinex","SOLUSD",1773330639522,0.80121415,86.923,86.89,10.90754733]
["bitfinex","SOLUSD",1773330639729,10.90754733,86.92,86.89,0.77917768]
["bitfinex","SOLUSD",1773330639929,11.70876148,86.92,86.89,0.77917768]
["bitfinex","SOLUSD",1773330640134,0.80121415,86.917,86.89,0.77917768]
["bitfinex","SOLUSD",1773330640630,0.80121415,86.915,86.881,0.77917768]
["bitfinex","SOLUSD",1773330641144,0.80121415,86.909,86.881,0.77917768]
["bitfinex","SOLUSD",1773330641534,0.80121415,86.909,86.877,7.34]
["bitfinex","SOLUSD",1773330641735,0.80121415,86.909,86.88,10.90754733]
["bitfinex","SOLUSD",1773330641940,0.80121415,86.916,86.881,0.77917768]
["bitfinex","SOLUSD",1773330642549,11.50549387,86.915,86.883,0.77917768]
["bitfinex","SOLUSD",1773330642745,12.65770034,86.915,86.883,0.77917768]
["bitfinex","SOLUSD",1773330642949,0.80121415,86.914,86.883,0.77917768]
["bitfinex","SOLUSD",1773330643840,0.86591699,86.909,86.87,10.90754733]
["bitfinex","SOLUSD",1773330644040,0.86591699,86.899,86.869,11.51155507]
["bitfinex","SOLUSD",1773330644241,0.86591699,86.899,86.871,0.8072597]
["bitfinex","SOLUSD",1773330644546,11.50774471,86.898,86.871,0.8072597]
["bitfinex","SOLUSD",1773330644945,11.50774471,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1773330645245,11.50774471,86.898,86.871,0.8072597]
["bitfinex","SOLUSD",1773330645844,11.50774471,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1773330646549,11.50774471,86.898,86.873,0.8072597]
["bitfinex","SOLUSD",1773330646850,0.86591699,86.902,86.873,0.8072597]
["bitfinex","SOLUSD",1773330647047,0.86591699,86.899,86.862,7.34]
["bitfinex","SOLUSD",1773330647246,40.27478912,86.903,86.841,0.8072597]
["bitfinex","SOLUSD",1773330647247,11.77346432,86.87,86.841,0.8072597]
["bitfinex","SOLUSD",1773330647431,8.49220647,86.898,86.832,0.8072597]
["bitfinex","SOLUSD",1773330647432,10.90754733,86.86,86.832,0.8072597]
["bitfinex","SOLUSD",1773330647633,0.86591699,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773330647841,7.34,86.865,86.83,10.90754733]
["bitfinex","SOLUSD",1773330648151,7.34,86.865,86.84,10.90754733]
["bitfinex","SOLUSD",1773330648446,4.82477569,86.917,86.839,0.8072597]
["bitfinex","SOLUSD",1773330648447,7.34,86.881,86.851,0.8072597]
["bitfinex","SOLUSD",1773330648648,7.34,86.881,86.86,10.90754733]
["bitfinex","SOLUSD",1773330648847,11.51012891,86.88,86.86,10.90754733]
["bitfinex","SOLUSD",1773330649043,11.50906914,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1773330649351,11.50906914,86.888,86.851,28.78482213]
["bitfinex","SOLUSD",1773330649352,0.86591699,86.886,86.852,0.8072597]
["bitfinex","SOLUSD",1773330649727,0.86591699,86.886,86.86,10.90754733]
["bitfinex","SOLUSD",1773330650549,0.86591699,86.886,86.852,0.8072597]
["bitfinex","SOLUSD",1773330650731,0.82223889,86.884,86.852,0.8072597]
["bitfinex","SOLUSD",1773330650931,0.82223889,86.879,86.85,10.90754733]
["bitfinex","SOLUSD",1773330651149,0.82223889,86.879,86.848,7.34]
["bitfinex","SOLUSD",1773330651537,0.82223889,86.879,86.842,0.78834071]
["bitfinex","SOLUSD",1773330651850,0.82223889,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773330652033,0.82223889,86.869,86.833,0.78834071]
["bitfinex","SOLUSD",1773330652757,0.82223889,86.868,86.833,0.78834071]
["bitfinex","SOLUSD",1773330652956,10.90754733,86.87,86.833,0.78834071]
["bitfinex","SOLUSD",1773330652957,0.82223889,86.866,86.834,11.51622636]
["bitfinex","SOLUSD",1773330653246,0.82223889,86.882,86.851,0.78834071]
["bitfinex","SOLUSD",1773330653432,0.82223889,86.878,86.851,0.78834071]
["bitfinex","SOLUSD",1773330653632,0.82223889,86.878,86.841,0.78834071]
["bitfinex","SOLUSD",1773330653839,11.51026139,86.879,86.841,0.78834071]
["bitfinex","SOLUSD",1773330653840,0.82223889,86.876,86.841,0.78834071]
["bitfinex","SOLUSD",1773330654041,10.90754733,86.87,86.841,0.78834071]
["bitfinex","SOLUSD",1773330654239,11.72978622,86.87,86.841,0.78834071]
["bitfinex","SOLUSD",1773330654665,0.82223889,86.859,86.823,0.78834071]
["bitfinex","SOLUSD",1773330655154,0.82223889,86.859,86.82,29.96557963]
["bitfinex","SOLUSD",1773330655155,0.82223889,86.859,86.831,0.78834071]
["bitfinex","SOLUSD",1773330655334,0.82223889,86.859,86.811,0.14216157]
["bitfinex","SOLUSD",1773330655335,0.82223889,86.847,86.805,0.78834071]
["bitfinex","SOLUSD",1773330655530,40.29565496,86.858,86.82,10.90754733]
["bitfinex","SOLUSD",1773330655735,0.82223889,86.866,86.831,0.78834071]
["bitfinex","SOLUSD",1773330656358,11.51079136,86.875,86.841,0.78834071]
["bitfinex","SOLUSD",1773330656569,7.25626338,86.88,86.851,0.78834071]
["bitfinex","SOLUSD",1773330656856,7.25626338,86.88,86.86,10.90754733]
["bitfinex","SOLUSD",1773330657031,7.25626338,86.88,86.861,12.30098735]
["bitfinex","SOLUSD",1773330657229,7.25626338,86.88,86.862,0.78834071]
["bitfinex","SOLUSD",1773330657450,11.51026139,86.879,86.862,0.78834071]
["bitfinex","SOLUSD",1773330657951,7.25626338,86.88,86.862,0.78834071]
["bitfinex","SOLUSD",1773330658939,11.50797192,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773330659155,0.82223889,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773330660142,1.15220647,86.916,86.872,0.78834071]
["bitfinex","SOLUSD",1773330660143,11.50717101,86.903,86.872,0.78834071]
["bitfinex","SOLUSD",1773330660343,0.82223889,86.899,86.872,0.78834071]
["bitfinex","SOLUSD",1773330660559,1.15220647,86.899,86.872,0.78834071]
["bitfinex","SOLUSD",1773330660751,11.50668538,86.906,86.872,0.78834071]
["bitfinex","SOLUSD",1773330660985,12.32892427,86.906,86.873,12.29939707]
["bitfinex","SOLUSD",1773330661263,0.82223889,86.905,86.873,12.29939707]
["bitfinex","SOLUSD",1773330661647,10.90512077,86.9,86.873,12.29939707]
["bitfinex","SOLUSD",1773330662152,0.82223889,86.899,86.87,10.90512077]
["bitfinex","SOLUSD",1773330662357,0.82223889,86.889,86.864,11.51223774]
["bitfinex","SOLUSD",1773330662558,0.82223889,86.889,86.86,18.85274184]
["bitfinex","SOLUSD",1773330662746,1.15220647,86.904,86.841,0.78834071]
["bitfinex","SOLUSD",1773330662747,0.82223889,86.879,86.841,0.78834071]
["bitfinex","SOLUSD",1773330662948,28.76605145,86.908,86.835,18.85598641]
["bitfinex","SOLUSD",1773330662949,0.82223889,86.857,86.835,18.85598641]
["bitfinex","SOLUSD",1773330663446,0.82223889,86.857,86.835,7.34]
["bitfinex","SOLUSD",1773330663742,11.51251119,86.863,86.836,11.51596112]
["bitfinex","SOLUSD",1773330664368,0.82223889,86.862,86.836,11.51596112]
["bitfinex","SOLUSD",1773330664549,0.82223889,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1773330665253,11.51304427,86.858,86.836,11.51596112]
["bitfinex","SOLUSD",1773330666159,11.51304427,86.858,86.835,7.34]
["bitfinex","SOLUSD",1773330666365,0.82223889,86.849,86.813,0.78834071]
["bitfinex","SOLUSD",1773330666668,0.82223889,86.849,86.816,11.51848243]
["bitfinex","SOLUSD",1773330667162,11.51304427,86.858,86.821,0.78834071]
["bitfinex","SOLUSD",1773330667365,0.82223889,86.857,86.83,10.91371686]
["bitfinex","SOLUSD",1773330667551,0.82223889,86.875,86.841,0.78834071]
["bitfinex","SOLUSD",1773330667756,0.82223889,86.875,86.85,10.91371686]
["bitfinex","SOLUSD",1773330668250,0.82223889,86.879,86.842,7.34]
["bitfinex","SOLUSD",1773330668446,0.82223889,86.879,86.842,8.12834071]
["bitfinex","SOLUSD",1773330669064,0.82223889,86.879,86.842,0.78834071]
["bitfinex","SOLUSD",1773330669351,0.82223889,86.879,86.822,40.31236322]
["bitfinex","SOLUSD",1773330669352,11.73595575,86.85,86.816,0.78834071]
["bitfinex","SOLUSD",1773330669568,0.82223889,86.849,86.817,18.8584814]
["bitfinex","SOLUSD",1773330670273,0.82223889,86.839,86.817,7.34]
["bitfinex","SOLUSD",1773330670466,10.91371686,86.83,86.808,11.5196756]
["bitfinex","SOLUSD",1773330670986,0.82223889,86.829,86.797,0.78834071]
["bitfinex","SOLUSD",1773330671166,0.82223889,86.829,86.795,11.52136416]
["bitfinex","SOLUSD",1773330671474,0.82223889,86.827,86.796,0.78834071]
["bitfinex","SOLUSD",1773330671674,11.51702215,86.828,86.801,0.78834071]
["bitfinex","SOLUSD",1773330672359,11.51702215,86.828,86.791,15.1473874]
["bitfinex","SOLUSD",1773330672360,0.82223889,86.819,86.791,8.59572811]
["bitfinex","SOLUSD",1773330672558,0.82223889,86.819,86.791,20.1175844]
["bitfinex","SOLUSD",1773330672869,0.82223889,86.819,86.791,7.8073874]
["bitfinex","SOLUSD",1773330673070,40.30957754,86.828,86.791,6.41961468]
["bitfinex","SOLUSD",1773330673071,0.82223889,86.809,86.791,6.41961468]
["bitfinex","SOLUSD",1773330673254,10.91371686,86.8,86.79,0.2]
["bitfinex","SOLUSD",1773330673571,11.52087005,86.799,86.79,0.02313865]
["bitfinex","SOLUSD",1773330674477,11.52087005,86.799,86.763,0.86630985]
["bitfinex","SOLUSD",1773330674766,11.5196756,86.808,86.771,0.86630985]
["bitfinex","SOLUSD",1773330674976,10.91371686,86.8,86.771,0.86630985]
["bitfinex","SOLUSD",1773330675473,10.91371686,86.79,86.76,19.12002671]
["bitfinex","SOLUSD",1773330675655,10.91371686,86.78,86.744,11.52814191]
["bitfinex","SOLUSD",1773330675848,10.91371686,86.77,86.75,11.72726576]
["bitfinex","SOLUSD",1773330676053,10.91371686,86.77,86.75,0.2]
["bitfinex","SOLUSD",1773330676663,10.91371686,86.78,86.75,0.2]
["bitfinex","SOLUSD",1773330677279,10.91371686,86.77,86.75,0.2]
["bitfinex","SOLUSD",1773330677484,11.52485334,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773330677662,28.80617516,86.787,86.75,0.2]
["bitfinex","SOLUSD",1773330677862,10.91371686,86.77,86.75,0.2]
["bitfinex","SOLUSD",1773330678071,10.91371686,86.77,86.75,1e-08]
["bitfinex","SOLUSD",1773330678572,10.91371686,86.78,86.75,0.86630986]
["bitfinex","SOLUSD",1773330678775,10.91371686,86.77,86.75,1e-08]
["bitfinex","SOLUSD",1773330679555,11.52485334,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1773330679775,10.91371686,86.76,86.75,1e-08]
["bitfinex","SOLUSD",1773330680568,11.52485334,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1773330680870,10.91371686,86.76,86.75,1e-08]
["bitfinex","SOLUSD",1773330681674,11.52618172,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1773330682179,0.04475634,86.786,86.75,1e-08]
["bitfinex","SOLUSD",1773330682367,10.91371686,86.78,86.75,1e-08]
["bitfinex","SOLUSD",1773330683502,1.15220647,86.779,86.75,1e-08]
["bitfinex","SOLUSD",1773330683679,10.91371686,86.77,86.75,1e-08]
["bitfinex","SOLUSD",1773330683983,10.91371686,86.76,86.75,1e-08]
["bitfinex","SOLUSD",1773330685185,0.07619566,86.759,86.717,0.86630985]
["bitfinex","SOLUSD",1773330685485,10.91371686,86.75,86.717,0.86630985]
["bitfinex","SOLUSD",1773330685872,11.5275104,86.749,86.721,0.86630985]
["bitfinex","SOLUSD",1773330686765,11.52618172,86.759,86.731,0.86630985]
["bitfinex","SOLUSD",1773330686965,10.91371686,86.75,86.731,0.86630985]
["bitfinex","SOLUSD",1773330687787,11.5275104,86.749,86.731,0.86630985]
["bitfinex","SOLUSD",1773330688368,10.91371686,86.74,86.715,0.86630985]
["bitfinex","SOLUSD",1773330689788,1.25877051,86.748,86.715,0.86630985]
["bitfinex","SOLUSD",1773330689970,10.91371686,86.74,86.717,0.86630985]
["bitfinex","SOLUSD",1773330690885,11.04961482,86.73,86.7,0.86630985]
["bitfinex","SOLUSD",1773330691085,10.91371686,86.73,86.7,0.86630985]
["bitfinex","SOLUSD",1773330691590,4.08627679,86.74,86.701,0.86630985]
["bitfinex","SOLUSD",1773330691792,1.88620649,86.744,86.711,0.86630985]
["bitfinex","SOLUSD",1773330691793,0.73400002,86.744,86.711,0.86630985]
["bitfinex","SOLUSD",1773330691969,12.26229796,86.744,86.713,0.86630985]
["bitfinex","SOLUSD",1773330692165,0.73400002,86.744,86.721,0.86630985]
["bitfinex","SOLUSD",1773330692587,0.73400002,86.744,86.717,7.36]
["bitfinex","SOLUSD",1773330692588,11.52618172,86.759,86.731,0.86630985]
["bitfinex","SOLUSD",1773330692785,11.52618172,86.759,86.717,7.36]
["bitfinex","SOLUSD",1773330692786,0.15489666,86.759,86.718,0.86630985]
["bitfinex","SOLUSD",1773330692997,4.08627679,86.73,86.711,0.86630985]
["bitfinex","SOLUSD",1773330693293,4.08627679,86.72,86.689,0.86630985]
["bitfinex","SOLUSD",1773330693474,4.08627679,86.72,86.69,4.08627679]
["bitfinex","SOLUSD",1773330693796,10.94869391,86.72,86.691,0.86630985]
["bitfinex","SOLUSD",1773330693972,11.53149828,86.719,86.693,0.86630985]
["bitfinex","SOLUSD",1773330694174,10.94869391,86.72,86.693,0.86630985]
["bitfinex","SOLUSD",1773330694374,1.15220647,86.749,86.692,11.53508974]
["bitfinex","SOLUSD",1773330694375,12.85211533,86.757,86.701,0.86630985]
["bitfinex","SOLUSD",1773330694682,10.94869391,86.73,86.701,0.86630985]
["bitfinex","SOLUSD",1773330696289,10.94869391,86.73,86.7,10.94869391]
["bitfinex","SOLUSD",1773330696290,11.53016868,86.729,86.703,0.86630985]
["bitfinex","SOLUSD",1773330696797,11.5289723,86.738,86.703,0.86630985]
["bitfinex","SOLUSD",1773330697088,10.94869391,86.73,86.703,0.86630985]
["bitfinex","SOLUSD",1773330697295,1.15220647,86.737,86.703,0.86630985]
["bitfinex","SOLUSD",1773330697491,10.94869391,86.73,86.703,0.86630985]
["bitfinex","SOLUSD",1773330698585,11.53016868,86.729,86.703,0.86630985]
["bitfinex","SOLUSD",1773330698789,10.94869391,86.71,86.684,0.86630985]
["bitfinex","SOLUSD",1773330698988,10.94869391,86.7,86.661,0.86630985]
["bitfinex","SOLUSD",1773330699293,10.94869391,86.69,86.661,0.86630985]
["bitfinex","SOLUSD",1773330700707,28.83189979,86.71,86.663,0.86630985]
["bitfinex","SOLUSD",1773330700909,10.94869391,86.71,86.663,0.86630985]
["bitfinex","SOLUSD",1773330701204,10.94869391,86.69,86.663,0.86630985]
["bitfinex","SOLUSD",1773330701708,10.94869391,86.68,86.657,7.36]
["bitfinex","SOLUSD",1773330702000,0.84792906,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773330702302,10.94869391,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1773330702604,11.79662297,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1773330702795,40.38352812,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773330702997,40.38352812,86.669,86.64,10.94869391]
["bitfinex","SOLUSD",1773330703596,0.84792906,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773330703898,10.94869391,86.66,86.63,11.14869391]
["bitfinex","SOLUSD",1773330704096,40.38352812,86.669,86.641,0.9499567]
["bitfinex","SOLUSD",1773330704292,40.38352812,86.669,86.63,12.09865061]
["bitfinex","SOLUSD",1773330704494,10.94869391,86.66,86.631,0.9499567]
["bitfinex","SOLUSD",1773330704700,40.38818817,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773330706018,40.6828459,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773330706391,0.73400002,86.667,86.651,0.9499567]
["bitfinex","SOLUSD",1773330706605,0.73400002,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773330706606,40.3744081,86.689,86.661,0.9499567]
["bitfinex","SOLUSD",1773330707200,11.53548893,86.689,86.67,10.94869391]
["bitfinex","SOLUSD",1773330707503,7.10327591,86.696,86.681,0.9499567]
["bitfinex","SOLUSD",1773330707504,6.2984097,86.696,86.681,0.9499567]
["bitfinex","SOLUSD",1773330707705,1.15220647,86.728,86.662,11.53908287]
["bitfinex","SOLUSD",1773330707706,0.95766244,86.719,86.662,11.53908287]
["bitfinex","SOLUSD",1773330707909,0.95766244,86.709,86.653,0.14216157]
["bitfinex","SOLUSD",1773330708096,0.95766244,86.707,86.67,10.94869391]
["bitfinex","SOLUSD",1773330708299,0.95766244,86.707,86.68,10.94869391]
["bitfinex","SOLUSD",1773330708708,10.94869391,86.7,86.66,10.94869391]
["bitfinex","SOLUSD",1773330708889,0.95766244,86.698,86.66,10.94869391]
["bitfinex","SOLUSD",1773330709089,0.95766244,86.696,86.66,10.94869391]
["bitfinex","SOLUSD",1773330709789,0.95766244,86.694,86.66,10.94869391]
["bitfinex","SOLUSD",1773330710000,0.95766244,86.694,86.67,10.94869391]
["bitfinex","SOLUSD",1773330710192,0.95766244,86.694,86.66,10.94869391]
["bitfinex","SOLUSD",1773330710711,0.95766244,86.694,86.67,10.94869391]
["bitfinex","SOLUSD",1773330711210,11.53469058,86.695,86.67,10.94869391]
["bitfinex","SOLUSD",1773330711211,10.58473388,86.695,86.671,0.93525504]
["bitfinex","SOLUSD",1773330711399,1667.28825558,87.595,86.671,0.93525504]
["bitfinex","SOLUSD",1773330711400,11.5338229,86.702,86.68,10.94869391]
["bitfinex","SOLUSD",1773330711809,28.83318431,86.706,86.68,10.94869391]
["bitfinex","SOLUSD",1773330712114,0.9851598,86.705,86.68,10.94869391]
["bitfinex","SOLUSD",1773330712611,0.9851598,86.705,86.68,22.48527709]
["bitfinex","SOLUSD",1773330712810,11.53269519,86.71,86.69,10.94869391]
["bitfinex","SOLUSD",1773330714091,11.53269519,86.71,86.68,11.88394895]
["bitfinex","SOLUSD",1773330714293,11.53269519,86.71,86.665,7.36]
["bitfinex","SOLUSD",1773330714294,0.9851598,86.709,86.674,11.53740085]
["bitfinex","SOLUSD",1773330714494,0.9851598,86.709,86.68,10.94869391]
["bitfinex","SOLUSD",1773330714998,0.9851598,86.709,86.671,0.93525504]
["bitfinex","SOLUSD",1773330714999,0.9851598,86.699,86.665,7.36]
["bitfinex","SOLUSD",1773330715203,0.9851598,86.699,86.611,46.1830013]
["bitfinex","SOLUSD",1773330715204,0.9851598,86.689,86.652,0.93525504]
["bitfinex","SOLUSD",1773330715594,0.9851598,86.689,86.66,10.94869391]
["bitfinex","SOLUSD",1773330715798,1.15220647,86.698,86.67,10.94869391]
["bitfinex","SOLUSD",1773330715799,11.53548671,86.69,86.67,10.94869391]
["bitfinex","SOLUSD",1773330716004,11.53548671,86.69,86.662,0.93525504]
["bitfinex","SOLUSD",1773330716913,11.53548671,86.69,86.67,10.94869391]
["bitfinex","SOLUSD",1773330717413,11.53375453,86.703,86.68,11.88394895]
["bitfinex","SOLUSD",1773330717619,11.53375453,86.703,86.671,0.93525504]
["bitfinex","SOLUSD",1773330717815,11.53375453,86.703,86.67,10.94869391]
["bitfinex","SOLUSD",1773330717816,0.9851598,86.7,86.67,22.48661988]
["bitfinex","SOLUSD",1773330718408,0.9851598,86.699,86.662,0.93525504]
["bitfinex","SOLUSD",1773330718599,0.9851598,86.699,86.67,10.94869391]
["bitfinex","SOLUSD",1773330719705,11.53389234,86.701,86.672,0.93525504]
["bitfinex","SOLUSD",1773330719908,11.53389234,86.701,86.68,10.94869391]
["bitfinex","SOLUSD",1773330720114,11.53389234,86.701,86.679,0.93525504]
["bitfinex","SOLUSD",1773330720313,11.53319326,86.707,86.681,0.93525504]
["bitfinex","SOLUSD",1773330720614,0.9851598,86.706,86.673,0.93525504]
["bitfinex","SOLUSD",1773330721035,0.9851598,86.706,86.68,10.94869391]
["bitfinex","SOLUSD",1773330721711,0.9851598,86.706,86.68,10.95102281]
["bitfinex","SOLUSD",1773330721911,11.53336024,86.705,86.68,10.95102281]
["bitfinex","SOLUSD",1773330722603,11.53284699,86.709,86.681,12.4718086]
["bitfinex","SOLUSD",1773330722810,7.0976365,86.711,86.69,11.88627785]
["bitfinex","SOLUSD",1773330723113,11.5289723,86.738,86.701,0.93525504]
["bitfinex","SOLUSD",1773330723294,0.9851598,86.744,86.72,10.95102281]
["bitfinex","SOLUSD",1773330723495,11.52793197,86.746,86.72,10.95102281]
["bitfinex","SOLUSD",1773330723793,11.52793197,86.746,86.721,11.53123234]
["bitfinex","SOLUSD",1773330724110,0.9851598,86.745,86.72,10.95102281]
["bitfinex","SOLUSD",1773330724812,0.9851598,86.745,86.721,11.53123234]
["bitfinex","SOLUSD",1773330725018,11.5274332,86.75,86.721,0.93525504]
["bitfinex","SOLUSD",1773330725407,11.52684602,86.754,86.73,10.95102281]
["bitfinex","SOLUSD",1773330726098,11.52684602,86.754,86.721,0.93525504]
["bitfinex","SOLUSD",1773330726099,2.13736627,86.769,86.74,10.95102281]
["bitfinex","SOLUSD",1773330726306,11.52379086,86.777,86.75,10.95102281]
["bitfinex","SOLUSD",1773330726500,11.52233027,86.788,86.76,10.95102281]
["bitfinex","SOLUSD",1773330726711,0.9851598,86.787,86.76,10.95102281]
["bitfinex","SOLUSD",1773330726907,0.9851598,86.787,86.751,0.93525504]
["bitfinex","SOLUSD",1773330727113,11.52233027,86.788,86.77,10.95102281]
["bitfinex","SOLUSD",1773330727421,11.52233027,86.788,86.732,2.95506722]
["bitfinex","SOLUSD",1773330727422,0.9851598,86.789,86.76,10.95102281]
["bitfinex","SOLUSD",1773330727907,0.9851598,86.787,86.751,7.34]
["bitfinex","SOLUSD",1773330728110,0.9851598,86.779,86.745,0.14216157]
["bitfinex","SOLUSD",1773330728308,0.9851598,86.779,86.75,10.95102281]
["bitfinex","SOLUSD",1773330729319,11.52233027,86.788,86.77,10.95102281]
["bitfinex","SOLUSD",1773330729517,0.1,86.79,86.771,0.93525504]
["bitfinex","SOLUSD",1773330729710,11.52043849,86.803,86.78,10.95102281]
["bitfinex","SOLUSD",1773330730402,0.9851598,86.802,86.77,10.95102281]
["bitfinex","SOLUSD",1773330731303,0.9851598,86.802,86.771,0.93525504]
["bitfinex","SOLUSD",1773330731693,0.9851598,86.802,86.78,10.95102281]
["bitfinex","SOLUSD",1773330732102,10.95102281,86.8,86.763,11.52565033]
["bitfinex","SOLUSD",1773330732317,0.9851598,86.799,86.762,7.34]
["bitfinex","SOLUSD",1773330732618,0.9851598,86.797,86.762,7.34]
["bitfinex","SOLUSD",1773330733503,0.9851598,86.797,86.763,41.52565033]
["bitfinex","SOLUSD",1773330734303,11.52126826,86.796,86.77,10.95102281]
["bitfinex","SOLUSD",1773330734899,0.9851598,86.795,86.763,11.52565033]
["bitfinex","SOLUSD",1773330735105,11.52126826,86.796,86.77,10.95102281]
["bitfinex","SOLUSD",1773330735402,11.52075453,86.8,86.771,0.93525504]
["bitfinex","SOLUSD",1773330735598,0.9851598,86.814,86.79,10.95102281]
["bitfinex","SOLUSD",1773330735828,11.51927751,86.811,86.79,10.95102281]
["bitfinex","SOLUSD",1773330736000,11.51867808,86.816,86.781,0.93525504]
["bitfinex","SOLUSD",1773330736205,0.9851598,86.815,86.781,0.93525504]
["bitfinex","SOLUSD",1773330736419,0.9851598,86.83,86.796,0.93525504]
["bitfinex","SOLUSD",1773330736720,11.51662424,86.831,86.81,10.95102281]
["bitfinex","SOLUSD",1773330737420,0.9851598,86.819,86.78,10.95102281]
["bitfinex","SOLUSD",1773330737605,0.9851598,86.819,86.773,11.52432208]
["bitfinex","SOLUSD",1773330737920,0.9851598,86.809,86.78,10.95102281]
["bitfinex","SOLUSD",1773330738109,2.13736627,86.819,86.79,10.95102281]
["bitfinex","SOLUSD",1773330738312,0.9851598,86.819,86.79,10.95102281]
["bitfinex","SOLUSD",1773330738526,11.51834872,86.818,86.79,10.95102281]
["bitfinex","SOLUSD",1773330739028,0.9851598,86.817,86.78,10.95102281]
["bitfinex","SOLUSD",1773330739801,0.9851598,86.81,86.78,10.95102281]
["bitfinex","SOLUSD",1773330740715,11.5195429,86.809,86.78,22.4743158]
["bitfinex","SOLUSD",1773330740917,12.55311034,86.809,86.78,22.4743158]
["bitfinex","SOLUSD",1773330741116,1.03356744,86.808,86.78,10.95102281]
["bitfinex","SOLUSD",1773330741331,29.82636936,86.828,86.791,0.99895298]
["bitfinex","SOLUSD",1773330741627,1.03356744,86.823,86.791,0.99895298]
["bitfinex","SOLUSD",1773330741831,1.03356744,86.823,86.79,10.95102281]
["bitfinex","SOLUSD",1773330742140,1.03356744,86.819,86.783,61.4]
["bitfinex","SOLUSD",1773330742312,1.03356744,86.809,86.783,61.4]
["bitfinex","SOLUSD",1773330742509,1.03356744,86.809,86.78,10.95102281]
["bitfinex","SOLUSD",1773330743321,10.95102281,86.8,86.764,61.4]
["bitfinex","SOLUSD",1773330743546,1.03356744,86.799,86.761,72.92589175]
["bitfinex","SOLUSD",1773330743834,1.03356744,86.789,86.738,11.5289723]
["bitfinex","SOLUSD",1773330744038,1.03356744,86.779,86.75,10.95102281]
["bitfinex","SOLUSD",1773330744415,1.03356744,86.779,86.752,30.0]
["bitfinex","SOLUSD",1773330745114,1.03356744,86.779,86.74,10.95102281]
["bitfinex","SOLUSD",1773330745315,1.03356744,86.777,86.742,0.99895298]
["bitfinex","SOLUSD",1773330745736,1.03356744,86.777,86.738,7.34]
["bitfinex","SOLUSD",1773330745737,1.03356744,86.769,86.738,7.34]
["bitfinex","SOLUSD",1773330746230,1.03356744,86.759,86.73,10.95102281]
["bitfinex","SOLUSD",1773330746840,1.03356744,86.771,86.74,10.95102281]
["bitfinex","SOLUSD",1773330747142,10.95102281,86.77,86.732,0.99895298]
["bitfinex","SOLUSD",1773330747429,1.03356744,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773330748731,1.03356744,86.767,86.74,10.95102281]
["bitfinex","SOLUSD",1773330749520,1.03356744,86.765,86.73,10.95102281]
["bitfinex","SOLUSD",1773330749719,1.03356744,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773330749925,1.03356744,86.759,86.73,10.95102281]
["bitfinex","SOLUSD",1773330750727,1.03356744,86.759,86.74,30.0]
["bitfinex","SOLUSD",1773330750926,11.52525182,86.766,86.74,40.95102281]
["bitfinex","SOLUSD",1773330751415,1.03356744,86.776,86.741,0.99895298]
["bitfinex","SOLUSD",1773330751615,11.52286135,86.784,86.751,11.52724464]
["bitfinex","SOLUSD",1773330751820,11.52286135,86.784,86.751,12.52619762]
["bitfinex","SOLUSD",1773330752022,1.03356744,86.783,86.751,12.52619762]
["bitfinex","SOLUSD",1773330752442,1.03356744,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1773330752628,1.03356744,86.783,86.76,10.95102281]
["bitfinex","SOLUSD",1773330753332,11.52230854,86.789,86.76,10.95102281]
["bitfinex","SOLUSD",1773330753533,11.51927751,86.811,86.78,10.95102281]
["bitfinex","SOLUSD",1773330753838,40.31747128,86.811,86.78,10.95102281]
["bitfinex","SOLUSD",1773330754020,1.03356744,86.81,86.78,10.95102281]
["bitfinex","SOLUSD",1773330754220,1.03356744,86.81,86.78,40.95102281]
["bitfinex","SOLUSD",1773330754427,1.03356744,86.809,86.78,30.0]
["bitfinex","SOLUSD",1773330754632,1.03356744,86.808,86.78,30.0]
["bitfinex","SOLUSD",1773330754829,1.03356744,86.806,86.78,30.0]
["bitfinex","SOLUSD",1773330755541,1.03356744,86.799,86.78,30.0]
["bitfinex","SOLUSD",1773330755747,1.03356744,86.797,86.78,30.0]
["bitfinex","SOLUSD",1773330756126,1.03356744,86.797,86.761,7.34]
["bitfinex","SOLUSD",1773330756127,1.03356744,86.789,86.761,7.34]
["bitfinex","SOLUSD",1773330756444,1.03356744,86.789,86.75,10.95102281]
["bitfinex","SOLUSD",1773330756641,1.03356744,86.789,86.75,11.94997579]
["bitfinex","SOLUSD",1773330756844,1.03356744,86.779,86.74,10.95102281]
["bitfinex","SOLUSD",1773330757021,1.03356744,86.769,86.731,8.33895298]
["bitfinex","SOLUSD",1773330757228,1.03356744,86.769,86.732,0.99895298]
["bitfinex","SOLUSD",1773330757426,1.03356744,86.769,86.74,10.95102281]
["bitfinex","SOLUSD",1773330757848,11.52498617,86.768,86.74,22.47969762]
["bitfinex","SOLUSD",1773330758046,11.52498617,86.768,86.741,0.99895298]
["bitfinex","SOLUSD",1773330758346,1.03356744,86.775,86.741,0.99895298]
["bitfinex","SOLUSD",1773330758562,1.03356744,86.775,86.742,61.4]
["bitfinex","SOLUSD",1773330758736,1.03356744,86.749,86.706,0.99895298]
["bitfinex","SOLUSD",1773330758941,1.03356744,86.749,86.711,0.99895298]
["bitfinex","SOLUSD",1773330759530,1.03356744,86.749,86.71,10.95102281]
["bitfinex","SOLUSD",1773330759933,1.03356744,86.739,86.703,7.34]
["bitfinex","SOLUSD",1773330760143,1.03356744,86.739,86.704,11.53349326]
["bitfinex","SOLUSD",1773330760646,1.03356744,86.739,86.71,10.95102281]
["bitfinex","SOLUSD",1773330762038,12.56253974,86.738,86.71,10.95102281]
["bitfinex","SOLUSD",1773330762243,11.5289723,86.738,86.71,10.95102281]
["bitfinex","SOLUSD",1773330762548,11.5289723,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1773330762841,1.03356744,86.74,86.711,12.53151516]
["bitfinex","SOLUSD",1773330763039,11.52803627,86.746,86.72,10.95102281]
["bitfinex","SOLUSD",1773330763242,1.03356744,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1773330763824,11.52803627,86.746,86.721,0.99895298]
["bitfinex","SOLUSD",1773330764029,1.07444606,86.752,86.721,12.53018417]
["bitfinex","SOLUSD",1773330764636,1.07444606,86.752,86.721,11.53123119]
["bitfinex","SOLUSD",1773330765151,1.07444606,86.751,86.721,12.68646954]
["bitfinex","SOLUSD",1773330765649,1.07444606,86.751,86.721,11.53123119]
["bitfinex","SOLUSD",1773330766753,1.07444606,86.749,86.712,61.4]
["bitfinex","SOLUSD",1773330766944,1.07444606,86.747,86.712,61.4]
["bitfinex","SOLUSD",1773330767256,1.15220647,86.748,86.712,61.4]
["bitfinex","SOLUSD",1773330767257,1.07444606,86.739,86.712,61.4]
["bitfinex","SOLUSD",1773330768259,1.15220647,86.749,86.721,1.15523835]
["bitfinex","SOLUSD",1773330768449,11.52737752,86.75,86.721,1.15523835]
["bitfinex","SOLUSD",1773330768758,11.52658029,86.756,86.73,10.95102281]
["bitfinex","SOLUSD",1773330768961,11.52658029,86.756,86.731,61.4]
["bitfinex","SOLUSD",1773330769256,11.52658029,86.756,86.731,72.9299028]
["bitfinex","SOLUSD",1773330769648,11.52658029,86.756,86.732,61.4]
["bitfinex","SOLUSD",1773330769956,11.52658029,86.756,86.732,62.55523835]
["bitfinex","SOLUSD",1773330770352,1.11748421,86.755,86.732,61.4]
["bitfinex","SOLUSD",1773330770562,11.52658029,86.756,86.716,61.4]
["bitfinex","SOLUSD",1773330770563,1.11748421,86.749,86.716,61.4]
["bitfinex","SOLUSD",1773330770748,1.11748421,86.739,86.707,61.4]
["bitfinex","SOLUSD",1773330770933,1.11748421,86.737,86.707,61.4]
["bitfinex","SOLUSD",1773330771138,10.95102281,86.74,86.707,61.4]
["bitfinex","SOLUSD",1773330771139,1.11748421,86.736,86.707,61.4]
["bitfinex","SOLUSD",1773330771661,11.52764328,86.748,86.72,10.95102281]
["bitfinex","SOLUSD",1773330771954,11.52764328,86.748,86.73,10.95102281]
["bitfinex","SOLUSD",1773330772155,11.52764328,86.748,86.721,1.16393097]
["bitfinex","SOLUSD",1773330772338,11.52764328,86.748,86.704,40.36722642]
["bitfinex","SOLUSD",1773330772339,1.11748421,86.76,86.731,1.16393097]
["bitfinex","SOLUSD",1773330772539,11.52637746,86.758,86.731,1.16393097]
["bitfinex","SOLUSD",1773330773162,12.64386167,86.758,86.731,12.6937649]
["bitfinex","SOLUSD",1773330773456,1.11748421,86.757,86.731,11.52983393]
["bitfinex","SOLUSD",1773330774957,12.6440645,86.756,86.731,11.52983393]
["bitfinex","SOLUSD",1773330775263,11.52610702,86.76,86.741,1.16393097]
["bitfinex","SOLUSD",1773330775440,11.52558719,86.764,86.741,1.16393097]
["bitfinex","SOLUSD",1773330775643,11.52501495,86.768,86.741,1.16393097]
["bitfinex","SOLUSD",1773330776463,12.64140787,86.776,86.75,10.95102281]
["bitfinex","SOLUSD",1773330777944,12.64140787,86.776,86.747,11.52768713]
["bitfinex","SOLUSD",1773330778263,11.52392366,86.776,86.76,10.95102281]
["bitfinex","SOLUSD",1773330778441,11.52392366,86.776,86.751,1.16393097]
["bitfinex","SOLUSD",1773330778765,11.52392366,86.776,86.747,11.52768713]
["bitfinex","SOLUSD",1773330778766,1.11748421,86.769,86.737,7.36]
["bitfinex","SOLUSD",1773330779160,1.11748421,86.769,86.738,11.52895392]
["bitfinex","SOLUSD",1773330779470,1.11748421,86.767,86.738,11.52895392]
["bitfinex","SOLUSD",1773330780354,2.26969068,86.767,86.73,10.95102281]
["bitfinex","SOLUSD",1773330780552,1.11748421,86.766,86.73,10.95102281]
["bitfinex","SOLUSD",1773330780752,11.52498617,86.768,86.74,10.95102281]
["bitfinex","SOLUSD",1773330781098,11.52498617,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1773330781099,11.52299413,86.783,86.76,10.95102281]
["bitfinex","SOLUSD",1773330781443,29.9234047,86.788,86.76,10.95102281]
["bitfinex","SOLUSD",1773330781645,29.9234047,86.788,86.76,10.93119456]
["bitfinex","SOLUSD",1773330781947,11.52179924,86.792,86.77,10.93119456]
["bitfinex","SOLUSD",1773330782346,1.11748421,86.791,86.761,1.16393097]
["bitfinex","SOLUSD",1773330783045,11.52126532,86.797,86.77,12.09512553]
["bitfinex","SOLUSD",1773330783241,11.52126532,86.797,86.76,40.34117104]
["bitfinex","SOLUSD",1773330783242,11.52052715,86.802,86.78,10.93119456]
["bitfinex","SOLUSD",1773330783465,11.5194102,86.81,86.78,10.93119456]
["bitfinex","SOLUSD",1773330783772,1.11748421,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773330784070,1.11748421,86.809,86.78,10.93119456]
["bitfinex","SOLUSD",1773330784664,1.11748421,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773330786366,11.5196756,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1773330786559,1.11748421,86.83,86.8,12.09512553]
["bitfinex","SOLUSD",1773330786762,11.51688951,86.829,86.8,12.09512553]
["bitfinex","SOLUSD",1773330787171,1.11748421,86.828,86.8,12.09512553]
["bitfinex","SOLUSD",1773330787374,1.11748421,86.828,86.791,1.16393097]
["bitfinex","SOLUSD",1773330787547,7.34,86.843,86.811,1.16393097]
["bitfinex","SOLUSD",1773330787751,1.11748421,86.848,86.811,1.16393097]
["bitfinex","SOLUSD",1773330787752,18.85450251,86.847,86.82,10.93119456]
["bitfinex","SOLUSD",1773330787961,18.85450251,86.847,86.821,1.16393097]
["bitfinex","SOLUSD",1773330788670,18.85450251,86.847,86.822,11.51781806]
["bitfinex","SOLUSD",1773330788865,18.85450251,86.847,86.82,10.93119456]
["bitfinex","SOLUSD",1773330789055,18.85450251,86.847,86.821,1.16393097]
["bitfinex","SOLUSD",1773330789555,18.85450251,86.847,86.82,12.09512553]
["bitfinex","SOLUSD",1773330790576,1.11748421,86.839,86.8,10.93119456]
["bitfinex","SOLUSD",1773330790780,1.11748421,86.838,86.8,10.93119456]
["bitfinex","SOLUSD",1773330790955,1.11748421,86.836,86.8,10.93119456]
["bitfinex","SOLUSD",1773330791157,1.11748421,86.836,86.8,12.09512553]
["bitfinex","SOLUSD",1773330791361,1.11748421,86.836,86.81,10.93119456]
["bitfinex","SOLUSD",1773330791561,1.11748421,86.836,86.802,1.16393097]
["bitfinex","SOLUSD",1773330792373,1.11748421,86.829,86.791,1.16393097]
["bitfinex","SOLUSD",1773330792576,1.11748421,86.829,86.79,10.93119456]
["bitfinex","SOLUSD",1773330792577,1.11748421,86.827,86.793,1.16393097]
["bitfinex","SOLUSD",1773330793259,1.11748421,86.827,86.8,10.93119456]
["bitfinex","SOLUSD",1773330793466,1.11748421,86.827,86.793,1.16393097]
["bitfinex","SOLUSD",1773330793661,18.85641429,86.833,86.811,1.16393097]
["bitfinex","SOLUSD",1773330793866,1.11748421,86.845,86.82,10.93119456]
["bitfinex","SOLUSD",1773330794062,11.51490028,86.844,86.821,1.16393097]
["bitfinex","SOLUSD",1773330794481,11.5139722,86.851,86.83,10.93119456]
["bitfinex","SOLUSD",1773330794698,1.11748421,86.85,86.82,22.44925554]
["bitfinex","SOLUSD",1773330794983,1.11748421,86.848,86.81,10.93119456]
["bitfinex","SOLUSD",1773330795168,1.11748421,86.839,86.81,10.93119456]
["bitfinex","SOLUSD",1773330796162,1.15220647,86.838,86.8,18.27119456]
["bitfinex","SOLUSD",1773330796363,1.11748421,86.837,86.82,10.93119456]
["bitfinex","SOLUSD",1773330796561,1.11748421,86.835,86.81,10.93119456]
["bitfinex","SOLUSD",1773330797084,11.51596112,86.836,86.81,10.93119456]
["bitfinex","SOLUSD",1773330797377,40.30586392,86.836,86.81,10.93119456]
["bitfinex","SOLUSD",1773330797679,11.51596112,86.836,86.82,10.93119456]
["bitfinex","SOLUSD",1773330797887,11.5139722,86.851,86.83,10.93119456]
["bitfinex","SOLUSD",1773330798679,11.51317683,86.857,86.83,10.93119456]
["bitfinex","SOLUSD",1773330798886,1.11748421,86.856,86.83,10.93119456]
["bitfinex","SOLUSD",1773330799385,1.11748421,86.856,86.82,10.93119456]
["bitfinex","SOLUSD",1773330799882,1.11748421,86.856,86.821,11.51795072]
["bitfinex","SOLUSD",1773330800386,1.11748421,86.856,86.82,10.93119456]
["bitfinex","SOLUSD",1773330800581,1.16956959,86.854,86.82,22.4491636]
["bitfinex","SOLUSD",1773330800784,1.16956959,86.854,86.817,1.00536122]
["bitfinex","SOLUSD",1773330800785,1.16956959,86.852,86.821,1.00982759]
["bitfinex","SOLUSD",1773330800970,40.29704679,86.855,86.83,10.93119456]
["bitfinex","SOLUSD",1773330802062,1.16956959,86.854,86.82,10.93119456]
["bitfinex","SOLUSD",1773330802262,1.16956959,86.849,86.82,10.93119456]
["bitfinex","SOLUSD",1773330802459,1.16956959,86.849,86.81,10.93119456]
["bitfinex","SOLUSD",1773330802460,1.16956959,86.848,86.81,10.93119456]
["bitfinex","SOLUSD",1773330802663,1.16956959,86.839,86.804,11.52017872]
["bitfinex","SOLUSD",1773330803181,1.16956959,86.839,86.81,10.93119456]
["bitfinex","SOLUSD",1773330804177,1.16956959,86.839,86.82,10.93119456]
["bitfinex","SOLUSD",1773330804375,40.30122285,86.846,86.82,10.93119456]
["bitfinex","SOLUSD",1773330804690,11.5146351,86.846,86.82,10.93119456]
["bitfinex","SOLUSD",1773330806287,1.16956959,86.845,86.81,10.93119456]
["bitfinex","SOLUSD",1773330806984,1.16956959,86.843,86.81,10.93119456]
["bitfinex","SOLUSD",1773330807974,1.16956959,86.843,86.82,10.93119456]
["bitfinex","SOLUSD",1773330808182,11.51490028,86.844,86.82,10.93119456]
["bitfinex","SOLUSD",1773330808371,11.51490028,86.844,86.82,11.95086095]
["bitfinex","SOLUSD",1773330809595,1.16956959,86.849,86.81,10.93119456]
["bitfinex","SOLUSD",1773330809788,1.16956959,86.849,86.79,28.8048824]
["bitfinex","SOLUSD",1773330809789,1.16956959,86.839,86.8,10.93119456]
["bitfinex","SOLUSD",1773330810882,1.16956959,86.837,86.802,11.52042099]
["bitfinex","SOLUSD",1773330811188,1.16956959,86.837,86.8,10.93119456]
["bitfinex","SOLUSD",1773330811788,1.16956959,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773330811992,1.16956959,86.837,86.81,10.93119456]
["bitfinex","SOLUSD",1773330812579,11.51569589,86.838,86.82,10.93119456]
["bitfinex","SOLUSD",1773330813088,11.51569589,86.838,86.811,1.02622261]
["bitfinex","SOLUSD",1773330813089,1.16956959,86.844,86.811,12.54541284]
["bitfinex","SOLUSD",1773330813787,1.16956959,86.839,86.81,10.93119456]
["bitfinex","SOLUSD",1773330815080,1.16956959,86.837,86.806,7.34]
["bitfinex","SOLUSD",1773330815592,1.16956959,86.837,86.81,10.93119456]
["bitfinex","SOLUSD",1773330816682,11.51596112,86.836,86.812,11.51914481]
["bitfinex","SOLUSD",1773330817273,11.51450251,86.847,86.821,1.03120163]
["bitfinex","SOLUSD",1773330817478,11.51450251,86.847,86.83,10.93119456]
["bitfinex","SOLUSD",1773330817695,11.51396462,86.852,86.83,10.93119456]
["bitfinex","SOLUSD",1773330818991,11.51396462,86.852,86.816,7.34]
["bitfinex","SOLUSD",1773330818992,7.34,86.863,86.84,10.93119456]
["bitfinex","SOLUSD",1773330819494,7.34,86.863,86.832,1.03360618]
["bitfinex","SOLUSD",1773330819895,11.61288077,86.86,86.832,1.03360618]
["bitfinex","SOLUSD",1773330820197,11.61288077,86.86,86.833,11.51635898]
["bitfinex","SOLUSD",1773330820576,11.61288077,86.86,86.832,1.03360618]
["bitfinex","SOLUSD",1773330820893,11.61288077,86.86,86.83,10.93119456]
["bitfinex","SOLUSD",1773330820894,1.16956959,86.859,86.83,10.93119456]
["bitfinex","SOLUSD",1773330821280,1.15220647,86.858,86.82,10.93119456]
["bitfinex","SOLUSD",1773330821481,1.16956959,86.857,86.82,10.93119456]
["bitfinex","SOLUSD",1773330821800,1.16956959,86.857,86.801,0.14216157]
["bitfinex","SOLUSD",1773330821801,1.16956959,86.839,86.8,10.93119456]
["bitfinex","SOLUSD",1773330821980,1.16956959,86.838,86.8,10.93119456]
["bitfinex","SOLUSD",1773330822183,7.34,86.856,86.81,10.93119456]
["bitfinex","SOLUSD",1773330822184,1.16956959,86.836,86.81,10.93119456]
["bitfinex","SOLUSD",1773330823077,1.16956959,86.851,86.82,11.96944634]
["bitfinex","SOLUSD",1773330823277,11.51383963,86.852,86.811,1.03825178]
["bitfinex","SOLUSD",1773330823278,1.16956959,86.849,86.811,1.03825178]
["bitfinex","SOLUSD",1773330823610,1.16956959,86.847,86.81,10.93119456]
["bitfinex","SOLUSD",1773330824299,1.13761233,86.845,86.807,12.56030361]
["bitfinex","SOLUSD",1773330824476,1.13761233,86.845,86.81,10.93119456]
["bitfinex","SOLUSD",1773330825097,1.13761233,86.845,86.798,1.04159778]
["bitfinex","SOLUSD",1773330825098,1.13761233,86.845,86.792,11.52179924]
["bitfinex","SOLUSD",1773330825306,1.13761233,86.845,86.735,46.11698912]
["bitfinex","SOLUSD",1773330825307,1.13761233,86.799,86.76,10.93119456]
["bitfinex","SOLUSD",1773330825595,1.13761233,86.789,86.751,8.38268758]
["bitfinex","SOLUSD",1773330825795,1.13761233,86.789,86.76,10.93119456]
["bitfinex","SOLUSD",1773330826377,11.52233027,86.788,86.76,10.93119456]
["bitfinex","SOLUSD",1773330826594,11.52233027,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1773330826790,11.52126826,86.796,86.77,10.93119456]
["bitfinex","SOLUSD",1773330828397,11.52126826,86.796,86.762,1.04376488]
["bitfinex","SOLUSD",1773330829291,11.52045382,86.803,86.78,10.93119456]
["bitfinex","SOLUSD",1773330829509,11.52045382,86.803,86.751,7.48216157]
["bitfinex","SOLUSD",1773330829510,1.13761233,86.789,86.735,1.04692308]
["bitfinex","SOLUSD",1773330829685,1.13761233,86.789,86.734,11.52938607]
["bitfinex","SOLUSD",1773330829686,1.13761233,86.759,86.72,21.24308781]
["bitfinex","SOLUSD",1773330829894,1.13761233,86.749,86.72,10.31189325]
["bitfinex","SOLUSD",1773330830508,1.13761233,86.749,86.713,7.34]
["bitfinex","SOLUSD",1773330831092,1.13761233,86.749,86.71,0.2]
["bitfinex","SOLUSD",1773330831404,18.68582583,86.77,86.71,0.2]
["bitfinex","SOLUSD",1773330831405,1.22185909,86.737,86.71,0.2]
["bitfinex","SOLUSD",1773330832793,11.5289723,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1773330833491,11.52804196,86.745,86.712,1.05194949]
["bitfinex","SOLUSD",1773330833687,1.22185909,86.765,86.73,10.93119456]
["bitfinex","SOLUSD",1773330833913,1.22185909,86.749,86.71,0.2]
["bitfinex","SOLUSD",1773330834108,1.22185909,86.761,86.73,10.93119456]
["bitfinex","SOLUSD",1773330834900,40.33838138,86.766,86.724,7.36]
["bitfinex","SOLUSD",1773330834901,1.22185909,86.759,86.724,7.36]
["bitfinex","SOLUSD",1773330835111,1.22185909,86.759,86.73,10.93119456]
["bitfinex","SOLUSD",1773330835891,11.52592845,86.761,86.74,10.93119456]
["bitfinex","SOLUSD",1773330836097,1.15220647,86.783,86.731,11.5299028]
["bitfinex","SOLUSD",1773330836098,11.52405646,86.775,86.75,10.93119456]
["bitfinex","SOLUSD",1773330838424,11.52405646,86.775,86.742,11.52831252]
["bitfinex","SOLUSD",1773330838925,1.22185909,86.79,86.76,10.93119456]
["bitfinex","SOLUSD",1773330839219,7.36,86.794,86.74,23.51659483]
["bitfinex","SOLUSD",1773330839220,1.22185909,86.775,86.74,23.51659483]
["bitfinex","SOLUSD",1773330839625,1.22185909,86.775,86.74,22.45990103]
["bitfinex","SOLUSD",1773330839925,12.74597736,86.775,86.75,10.93119456]
["bitfinex","SOLUSD",1773330840106,11.52259581,86.786,86.76,10.93119456]
["bitfinex","SOLUSD",1773330840307,2.95506722,86.82,86.751,11.52724464]
["bitfinex","SOLUSD",1773330840308,11.52122743,86.797,86.77,10.93119456]
["bitfinex","SOLUSD",1773330840912,1.22185909,86.808,86.78,10.93119456]
["bitfinex","SOLUSD",1773330841831,1.22185909,86.808,86.78,10.92713927]
["bitfinex","SOLUSD",1773330842220,11.51980831,86.807,86.781,12.58267128]
["bitfinex","SOLUSD",1773330842409,28.79479875,86.822,86.761,0.14216157]
["bitfinex","SOLUSD",1773330842410,1.22185909,86.812,86.77,11.52459515]
["bitfinex","SOLUSD",1773330842725,1.22185909,86.812,86.78,10.92713927]
["bitfinex","SOLUSD",1773330844429,1.22185909,86.81,86.78,10.92713927]
["bitfinex","SOLUSD",1773330844932,1.22185909,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773330845148,1.22185909,86.81,86.78,10.92713927]
["bitfinex","SOLUSD",1773330846411,1.15220647,86.826,86.749,1.06289185]
["bitfinex","SOLUSD",1773330846412,1.22185909,86.799,86.749,1.06289185]
["bitfinex","SOLUSD",1773330846730,40.31840016,86.809,86.708,108.37141932]
["bitfinex","SOLUSD",1773330846731,1.22185909,86.769,86.735,11.52929501]
["bitfinex","SOLUSD",1773330847435,8.51220647,86.798,86.705,11.53334633]
["bitfinex","SOLUSD",1773330847436,1.22185909,86.739,86.705,11.53334633]
["bitfinex","SOLUSD",1773330847817,1.22185909,86.739,86.7,22.46111751]
["bitfinex","SOLUSD",1773330848730,1.22185909,86.729,86.695,11.53466966]
["bitfinex","SOLUSD",1773330849319,1.22185909,86.729,86.69,10.92713927]
["bitfinex","SOLUSD",1773330849640,1.22185909,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773330849853,1.22185909,86.719,86.69,10.92713927]
["bitfinex","SOLUSD",1773330850436,1.22185909,86.719,86.68,11.12713927]
["bitfinex","SOLUSD",1773330850610,1.22185909,86.717,86.68,11.12713927]
["bitfinex","SOLUSD",1773330850815,1.22185909,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773330851417,1.22185909,86.717,86.681,12.60357557]
["bitfinex","SOLUSD",1773330851639,1.22185909,86.717,86.68,22.66378948]
["bitfinex","SOLUSD",1773330851821,1.22185909,86.717,86.68,11.12713927]
["bitfinex","SOLUSD",1773330852420,40.36070942,86.718,86.64,0.2]
["bitfinex","SOLUSD",1773330852421,1.22185909,86.709,86.64,0.2]
["bitfinex","SOLUSD",1773330852630,1.22185909,86.679,86.646,1.06860842]
["bitfinex","SOLUSD",1773330852838,1.22185909,86.679,86.65,10.92713927]
["bitfinex","SOLUSD",1773330853520,1.22185909,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773330853714,1.22185909,86.659,86.63,11.12713927]
["bitfinex","SOLUSD",1773330853913,1.22185909,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773330854120,1.22185909,86.679,86.64,10.92713927]
["bitfinex","SOLUSD",1773330854417,1.22185909,86.679,86.632,1.06938799]
["bitfinex","SOLUSD",1773330854418,1.22185909,86.679,86.65,10.92713927]
["bitfinex","SOLUSD",1773330854825,11.53695286,86.678,86.65,10.92713927]
["bitfinex","SOLUSD",1773330855027,11.53588814,86.686,86.66,10.92713927]
["bitfinex","SOLUSD",1773330855329,1.22185909,86.685,86.65,10.92713927]
["bitfinex","SOLUSD",1773330855529,40.37560851,86.686,86.619,7.36]
["bitfinex","SOLUSD",1773330855530,1.22185909,86.679,86.619,7.36]
["bitfinex","SOLUSD",1773330855730,40.37560851,86.686,86.64,10.92713927]
["bitfinex","SOLUSD",1773330855731,1.22185909,86.669,86.64,10.92713927]
["bitfinex","SOLUSD",1773330856322,1.22185909,86.679,86.65,10.92713927]
["bitfinex","SOLUSD",1773330856925,1.22185909,86.677,86.65,10.92713927]
["bitfinex","SOLUSD",1773330857119,1.22185909,86.677,86.64,10.92713927]
["bitfinex","SOLUSD",1773330857818,1.22185909,86.677,86.65,10.92713927]
["bitfinex","SOLUSD",1773330859441,11.53602122,86.685,86.66,10.92713927]
["bitfinex","SOLUSD",1773330859940,1.22185909,86.684,86.66,10.92713927]
["bitfinex","SOLUSD",1773330860140,1.22185909,86.684,86.651,11.54054771]
["bitfinex","SOLUSD",1773330860549,1.22185909,86.684,86.66,10.92713927]
["bitfinex","SOLUSD",1773330861443,11.53628739,86.683,86.66,10.92713927]
["bitfinex","SOLUSD",1773330861641,1.15277877,86.682,86.653,11.54016332]
["bitfinex","SOLUSD",1773330861823,1.15277877,86.682,86.65,10.92713927]
["bitfinex","SOLUSD",1773330862023,1.15277877,86.682,86.651,11.54054771]
["bitfinex","SOLUSD",1773330862323,1.15277877,86.682,86.66,10.92713927]
["bitfinex","SOLUSD",1773330862528,1.15277877,86.693,86.67,10.92713927]
["bitfinex","SOLUSD",1773330863228,12.68620392,86.705,86.68,10.92713927]
["bitfinex","SOLUSD",1773330863438,1.15277877,86.702,86.67,10.92713927]
["bitfinex","SOLUSD",1773330864034,1.15277877,86.699,86.67,10.92713927]
["bitfinex","SOLUSD",1773330864239,1.15277877,86.699,86.663,11.53891216]
["bitfinex","SOLUSD",1773330864544,1.15277877,86.699,86.67,10.92713927]
["bitfinex","SOLUSD",1773330864743,1.15277877,86.699,86.68,10.92713927]
["bitfinex","SOLUSD",1773330865043,1.15277877,86.699,86.67,10.92713927]
["bitfinex","SOLUSD",1773330865249,1.15220647,86.709,86.663,40.38628647]
["bitfinex","SOLUSD",1773330865250,12.68574904,86.708,86.68,10.92713927]
["bitfinex","SOLUSD",1773330865441,1.15277877,86.707,86.68,10.92713927]
["bitfinex","SOLUSD",1773330865946,1.15277877,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773330866245,1.15277877,86.717,86.69,10.92713927]
["bitfinex","SOLUSD",1773330866543,11.53173582,86.718,86.671,28.98671029]
["bitfinex","SOLUSD",1773330866544,1.15277877,86.715,86.68,10.92713927]
["bitfinex","SOLUSD",1773330866927,1.15277877,86.715,86.68,22.46371349]
["bitfinex","SOLUSD",1773330867128,1.15277877,86.715,86.69,10.92713927]
["bitfinex","SOLUSD",1773330867449,1.15277877,86.727,86.69,10.92713927]
["bitfinex","SOLUSD",1773330867746,1.15277877,86.726,86.7,10.92713927]
["bitfinex","SOLUSD",1773330867928,1.15277877,86.726,86.689,1.08006249]
["bitfinex","SOLUSD",1773330867929,1.15277877,86.726,86.69,10.92713927]
["bitfinex","SOLUSD",1773330868251,1.15277877,86.719,86.69,10.92713927]
["bitfinex","SOLUSD",1773330868448,1.15277877,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773330869146,1.15277877,86.719,86.7,10.92713927]
["bitfinex","SOLUSD",1773330869546,1.15277877,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773330869732,1.15277877,86.719,86.7,10.92713927]
["bitfinex","SOLUSD",1773330869939,11.53070049,86.725,86.7,10.92713927]
["bitfinex","SOLUSD",1773330870447,12.68347926,86.725,86.7,10.92713927]
["bitfinex","SOLUSD",1773330870954,1.15277877,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1773330871134,1.15277877,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1773330871334,1.15277877,86.727,86.71,10.92713927]
["bitfinex","SOLUSD",1773330871653,11.52938523,86.735,86.71,10.92713927]
["bitfinex","SOLUSD",1773330871839,1.15277877,86.736,86.71,10.92713927]
["bitfinex","SOLUSD",1773330872329,11.5283299,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1773330872527,1.15277877,86.746,86.73,10.92713927]
["bitfinex","SOLUSD",1773330872729,1.15277877,86.744,86.707,11.67525578]
["bitfinex","SOLUSD",1773330872930,1.15277877,86.744,86.72,10.92713927]
["bitfinex","SOLUSD",1773330873151,1.15277877,86.744,86.711,1.08322893]
["bitfinex","SOLUSD",1773330873152,1.15277877,86.744,86.73,10.92713927]
["bitfinex","SOLUSD",1773330873343,1.15277877,86.744,86.72,10.92713927]
["bitfinex","SOLUSD",1773330873649,11.5275235,86.749,86.72,10.92713927]
["bitfinex","SOLUSD",1773330874032,1.15277877,86.75,86.72,10.92713927]
["bitfinex","SOLUSD",1773330874344,11.5275104,86.749,86.72,10.92713927]
["bitfinex","SOLUSD",1773330874546,1.15220647,86.759,86.73,10.92713927]
["bitfinex","SOLUSD",1773330874547,11.52648738,86.757,86.73,10.92713927]
["bitfinex","SOLUSD",1773330874750,11.52648738,86.757,86.74,10.92713927]
["bitfinex","SOLUSD",1773330875854,11.52511899,86.767,86.74,10.92713927]
["bitfinex","SOLUSD",1773330876148,1.15277877,86.766,86.74,10.92713927]
["bitfinex","SOLUSD",1773330876741,11.52538465,86.765,86.74,10.92713927]
["bitfinex","SOLUSD",1773330877241,12.67816342,86.765,86.74,10.92713927]
["bitfinex","SOLUSD",1773330877637,1.15277877,86.764,86.74,10.92713927]
["bitfinex","SOLUSD",1773330878854,1.15277877,86.773,86.75,10.92713927]
["bitfinex","SOLUSD",1773330879149,1.15277877,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1773330879360,11.52365807,86.778,86.76,10.92713927]
["bitfinex","SOLUSD",1773330879534,10.92713927,86.79,86.741,40.35000748]
["bitfinex","SOLUSD",1773330879535,1.15277877,86.79,86.77,10.92713927]
["bitfinex","SOLUSD",1773330880142,1.15277877,86.79,86.758,1.08736564]
["bitfinex","SOLUSD",1773330880143,1.15277877,86.786,86.76,10.92713927]
["bitfinex","SOLUSD",1773330881956,12.67550735,86.785,86.76,10.92713927]
["bitfinex","SOLUSD",1773330882444,1.15277877,86.784,86.76,10.92713927]
["bitfinex","SOLUSD",1773330883159,11.52299413,86.783,86.76,10.92713927]
["bitfinex","SOLUSD",1773330883648,11.52299413,86.783,86.76,11.52598972]
["bitfinex","SOLUSD",1773330883959,11.52299413,86.783,86.76,22.45312899]
["bitfinex","SOLUSD",1773330885455,37.31438267,86.799,86.771,1.09065465]
["bitfinex","SOLUSD",1773330885456,11.52100278,86.798,86.771,1.09065465]
["bitfinex","SOLUSD",1773330885763,1.14540575,86.814,86.78,10.92713927]
["bitfinex","SOLUSD",1773330885943,1.14540575,86.814,86.79,10.92713927]
["bitfinex","SOLUSD",1773330886148,11.51834872,86.818,86.8,10.92713927]
["bitfinex","SOLUSD",1773330886547,11.51834872,86.818,86.79,10.92713927]
["bitfinex","SOLUSD",1773330886750,11.51834872,86.818,86.787,1.09118099]
["bitfinex","SOLUSD",1773330886953,1.14540575,86.817,86.79,10.92713927]
["bitfinex","SOLUSD",1773330887473,11.51742009,86.825,86.8,10.92713927]
["bitfinex","SOLUSD",1773330887757,1.14540575,86.824,86.8,10.92713927]
["bitfinex","SOLUSD",1773330888846,11.51742009,86.825,86.81,10.92713927]
["bitfinex","SOLUSD",1773330889856,1.14540575,86.831,86.81,10.92713927]
["bitfinex","SOLUSD",1773330890461,11.51649161,86.832,86.81,10.92713927]
["bitfinex","SOLUSD",1773330890462,11.51649161,86.832,86.82,10.92713927]
["bitfinex","SOLUSD",1773330890847,11.51602589,86.836,86.82,10.92713927]
["bitfinex","SOLUSD",1773330892060,11.51602589,86.836,86.81,12.02086267]
["bitfinex","SOLUSD",1773330892262,1.22977755,86.835,86.81,12.02086267]
["bitfinex","SOLUSD",1773330892464,1.22977755,86.835,86.81,10.92713927]
["bitfinex","SOLUSD",1773330892650,1.22977755,86.835,86.804,11.52018322]
["bitfinex","SOLUSD",1773330892956,1.22977755,86.835,86.81,10.92713927]
["bitfinex","SOLUSD",1773330894459,1.22977755,86.833,86.81,10.92713927]
["bitfinex","SOLUSD",1773330894841,1.22977755,86.829,86.8,10.92713927]
["bitfinex","SOLUSD",1773330895865,1.22977755,86.829,86.77,28.81148342]
["bitfinex","SOLUSD",1773330896177,1.22977755,86.809,86.78,10.92713927]
["bitfinex","SOLUSD",1773330896463,11.5196756,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1773330896766,1.22977755,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773330897069,1.22977755,86.807,86.772,11.52435348]
["bitfinex","SOLUSD",1773330898659,1.22977755,86.807,86.771,61.4]
["bitfinex","SOLUSD",1773330898860,1.22977755,86.805,86.771,61.4]
["bitfinex","SOLUSD",1773330899061,1.22977755,86.805,86.773,1.09794554]
["bitfinex","SOLUSD",1773330899263,1.22977755,86.813,86.79,10.92713927]
["bitfinex","SOLUSD",1773330899467,11.51914481,86.812,86.79,10.92713927]
["bitfinex","SOLUSD",1773330900368,12.74892236,86.812,86.79,10.92713927]
["bitfinex","SOLUSD",1773330900758,1.22977755,86.823,86.8,10.92713927]
["bitfinex","SOLUSD",1773330900961,1.15220647,86.844,86.81,10.92713927]
["bitfinex","SOLUSD",1773330900962,11.51702869,86.828,86.81,10.92713927]
["bitfinex","SOLUSD",1773330901155,1.22977755,86.827,86.791,61.4]
["bitfinex","SOLUSD",1773330901467,1.22977755,86.809,86.77,22.45185979]
["bitfinex","SOLUSD",1773330902054,1.22977755,86.809,86.758,1.09925815]
["bitfinex","SOLUSD",1773330902257,1.22977755,86.789,86.75,10.92713927]
["bitfinex","SOLUSD",1773330902469,1.22977755,86.779,86.74,10.92713927]
["bitfinex","SOLUSD",1773330902873,1.22977755,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773330903461,1.22977755,86.777,86.75,10.92713927]
["bitfinex","SOLUSD",1773330903775,12.75109346,86.796,86.77,10.93222193]
["bitfinex","SOLUSD",1773330904077,12.75109346,86.796,86.78,10.93222193]
["bitfinex","SOLUSD",1773330904374,12.75109346,86.796,86.741,40.35000748]
["bitfinex","SOLUSD",1773330904375,1.22977755,86.789,86.741,11.52857356]
["bitfinex","SOLUSD",1773330904679,1.22977755,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773330905257,1.22977755,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773330906870,11.52365807,86.778,86.76,10.93222193]
["bitfinex","SOLUSD",1773330907273,11.52272858,86.785,86.761,11.52591602]
["bitfinex","SOLUSD",1773330907480,11.52217473,86.79,86.77,10.93222193]
["bitfinex","SOLUSD",1773330908967,1.22977755,86.789,86.76,10.93222193]
["bitfinex","SOLUSD",1773330909365,1.22977755,86.779,86.751,7.36]
["bitfinex","SOLUSD",1773330909566,1.22977755,86.779,86.74,10.93222193]
["bitfinex","SOLUSD",1773330910383,1.22977755,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773330910763,1.22977755,86.784,86.751,1.10293374]
["bitfinex","SOLUSD",1773330911868,1.22977755,86.782,86.752,11.52711176]
["bitfinex","SOLUSD",1773330912873,1.22977755,86.779,86.748,11.52763367]
["bitfinex","SOLUSD",1773330913178,1.22977755,86.779,86.735,1.10369993]
["bitfinex","SOLUSD",1773330913486,1.22977755,86.777,86.74,10.93222193]
["bitfinex","SOLUSD",1773330914186,1.22977755,86.775,86.741,11.52857356]
["bitfinex","SOLUSD",1773330914379,1.15220647,86.774,86.741,11.52857356]
["bitfinex","SOLUSD",1773330914586,1.22977755,86.769,86.742,61.4]
["bitfinex","SOLUSD",1773330914785,1.22977755,86.769,86.721,0.14216157]
["bitfinex","SOLUSD",1773330914786,1.22977755,86.759,86.72,10.93222193]
["bitfinex","SOLUSD",1773330914960,1.22977755,86.749,86.71,22.46491712]
["bitfinex","SOLUSD",1773330915289,7.36,86.758,86.702,7.36]
["bitfinex","SOLUSD",1773330915290,1.22977755,86.739,86.702,7.36]
["bitfinex","SOLUSD",1773330915489,1.22977755,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773330915667,1.22977755,86.739,86.71,10.93222193]
["bitfinex","SOLUSD",1773330915866,1.22977755,86.729,86.69,10.93222193]
["bitfinex","SOLUSD",1773330916069,1.22977755,86.727,86.69,10.93222193]
["bitfinex","SOLUSD",1773330916276,1.22977755,86.727,86.71,10.93222193]
["bitfinex","SOLUSD",1773330916670,1.22977755,86.745,86.72,10.93222193]
["bitfinex","SOLUSD",1773330918986,1.22977755,86.753,86.73,10.93222193]
["bitfinex","SOLUSD",1773330919369,1.22977755,86.753,86.709,7.36]
["bitfinex","SOLUSD",1773330919370,1.22977755,86.739,86.676,1.10589508]
["bitfinex","SOLUSD",1773330919570,1.22977755,86.739,86.634,46.17077601]
["bitfinex","SOLUSD",1773330919571,1.22977755,86.709,86.68,10.93222193]
["bitfinex","SOLUSD",1773330920086,1.22977755,86.709,86.671,11.53776712]
["bitfinex","SOLUSD",1773330920670,1.22977755,86.709,86.68,10.93222193]
["bitfinex","SOLUSD",1773330920989,1.17952297,86.707,86.68,10.93222193]
["bitfinex","SOLUSD",1773330921570,1.17952297,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773330921784,1.17952297,86.707,86.68,10.93222193]
["bitfinex","SOLUSD",1773330921975,1.17952297,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773330922584,1.17952297,86.707,86.68,10.93222193]
["bitfinex","SOLUSD",1773330922788,1.17952297,86.707,86.68,22.46888712]
["bitfinex","SOLUSD",1773330923729,11.53322722,86.706,86.68,22.46888712]
["bitfinex","SOLUSD",1773330925285,1.17952297,86.705,86.68,10.93222193]
["bitfinex","SOLUSD",1773330925990,12.71301623,86.704,86.68,10.93222193]
["bitfinex","SOLUSD",1773330926188,1.17952297,86.703,86.67,10.93222193]
["bitfinex","SOLUSD",1773330926379,1.17952297,86.712,86.69,10.93222193]
["bitfinex","SOLUSD",1773330926792,1.17952297,86.711,86.69,10.93222193]
["bitfinex","SOLUSD",1773330927095,1.17952297,86.711,86.68,10.93222193]
["bitfinex","SOLUSD",1773330928081,1.17952297,86.709,86.68,10.93222193]
["bitfinex","SOLUSD",1773330928492,1.17952297,86.707,86.67,10.93222193]
["bitfinex","SOLUSD",1773330929002,1.17952297,86.707,86.68,10.93222193]
["bitfinex","SOLUSD",1773330930200,1.17952297,86.705,86.68,10.93222193]
["bitfinex","SOLUSD",1773330930586,1.17952297,86.705,86.666,7.36]
["bitfinex","SOLUSD",1773330930799,1.17952297,86.699,86.66,10.93222193]
["bitfinex","SOLUSD",1773330931504,1.17952297,86.689,86.65,22.47290283]
["bitfinex","SOLUSD",1773330931683,1.17952297,86.689,86.66,10.93222193]
["bitfinex","SOLUSD",1773330931879,1.17952297,86.699,86.67,10.93222193]
["bitfinex","SOLUSD",1773330932113,1.17952297,86.699,86.667,1.11046234]
["bitfinex","SOLUSD",1773330932114,1.17952297,86.699,86.68,10.93222193]
["bitfinex","SOLUSD",1773330932289,11.53322722,86.706,86.68,10.93222193]
["bitfinex","SOLUSD",1773330932688,12.71275019,86.706,86.68,10.93222193]
["bitfinex","SOLUSD",1773330933196,12.71275019,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1773330933401,1.17952297,86.705,86.68,10.93222193]
["bitfinex","SOLUSD",1773330934291,10.93222193,86.7,86.66,7.36]
["bitfinex","SOLUSD",1773330934489,1.17952297,86.679,86.64,10.93222193]
["bitfinex","SOLUSD",1773330934809,8.51220647,86.699,86.63,11.13222193]
["bitfinex","SOLUSD",1773330934810,1.17952297,86.669,86.63,11.13222193]
["bitfinex","SOLUSD",1773330935193,1.17952297,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773330935392,1.17952297,86.669,86.64,10.93222193]
["bitfinex","SOLUSD",1773330935601,1.17952297,86.698,86.661,1.11163723]
["bitfinex","SOLUSD",1773330935913,1.17952297,86.698,86.68,10.93222193]
["bitfinex","SOLUSD",1773330936114,11.53362628,86.703,86.68,10.93222193]
["bitfinex","SOLUSD",1773330936690,11.53362628,86.703,86.681,11.53655356]
["bitfinex","SOLUSD",1773330936913,11.53362628,86.703,86.68,10.93222193]
["bitfinex","SOLUSD",1773330937419,1.17952297,86.702,86.68,10.93222193]
["bitfinex","SOLUSD",1773330938507,1.17952297,86.7,86.67,11.53801776]
["bitfinex","SOLUSD",1773330938747,1.17952297,86.7,86.67,22.47023969]
["bitfinex","SOLUSD",1773330939222,1.17952297,86.7,86.68,10.93222193]
["bitfinex","SOLUSD",1773330939425,1.17952297,86.7,86.67,10.93222193]
["bitfinex","SOLUSD",1773330939793,1.17952297,86.7,86.68,10.93222193]
["bitfinex","SOLUSD",1773330940418,1.17952297,86.7,86.664,11.53871091]
["bitfinex","SOLUSD",1773330940419,1.17952297,86.698,86.664,11.53871091]
["bitfinex","SOLUSD",1773330940620,1.17952297,86.696,86.67,10.93222193]
["bitfinex","SOLUSD",1773330941703,1.17952297,86.696,86.67,4.08920259]
["bitfinex","SOLUSD",1773330942403,1.17952297,86.694,86.67,4.08920259]
["bitfinex","SOLUSD",1773330942790,11.53495668,86.693,86.67,4.08920259]
["bitfinex","SOLUSD",1773330942993,1.17952297,86.692,86.67,4.08920259]
["bitfinex","SOLUSD",1773330943191,11.53495668,86.693,86.671,11.53788464]
["bitfinex","SOLUSD",1773330943797,11.53495668,86.693,86.67,4.08920259]
["bitfinex","SOLUSD",1773330944125,1.25132314,86.692,86.67,4.08920259]
["bitfinex","SOLUSD",1773330944995,11.5352228,86.691,86.67,15.6271931]
["bitfinex","SOLUSD",1773330945200,11.5352228,86.691,86.67,4.08920259]
["bitfinex","SOLUSD",1773330945394,1.25132314,86.69,86.662,11.53904825]
["bitfinex","SOLUSD",1773330945600,4.08920259,86.72,86.681,1.11460176]
["bitfinex","SOLUSD",1773330945601,18.6688544,86.709,86.681,1.11460176]
["bitfinex","SOLUSD",1773330945799,18.6688544,86.709,86.69,4.08920259]
["bitfinex","SOLUSD",1773330945989,18.6688544,86.709,86.681,1.11460176]
["bitfinex","SOLUSD",1773330945990,1.25132314,86.708,86.681,1.11460176]
["bitfinex","SOLUSD",1773330946204,1.25132314,86.708,86.68,4.08920259]
["bitfinex","SOLUSD",1773330947306,11.53309421,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773330947512,1.25132314,86.706,86.68,4.08920259]
["bitfinex","SOLUSD",1773330948019,1.25132314,86.706,86.673,11.53760064]
["bitfinex","SOLUSD",1773330948899,1.25132314,86.706,86.67,4.08920259]
["bitfinex","SOLUSD",1773330948900,1.25132314,86.704,86.67,4.08920259]
["bitfinex","SOLUSD",1773330949104,1.25132314,86.702,86.66,4.08920259]
["bitfinex","SOLUSD",1773330949400,1.25132314,86.7,86.67,4.08920259]
["bitfinex","SOLUSD",1773330949717,1.25132314,86.7,86.68,4.08920259]
["bitfinex","SOLUSD",1773330949913,1.25132314,86.7,86.67,5.20454959]
["bitfinex","SOLUSD",1773330950206,1.25132314,86.7,86.67,4.08920259]
["bitfinex","SOLUSD",1773330950598,1.25132314,86.7,86.67,65.48920259]
["bitfinex","SOLUSD",1773330951216,1.25132314,86.7,86.661,1.11582966]
["bitfinex","SOLUSD",1773330951217,1.15064227,86.698,86.661,1.11582966]
["bitfinex","SOLUSD",1773330952097,1.15064227,86.698,86.66,10.9549064]
["bitfinex","SOLUSD",1773330952794,11.53442448,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1773330953118,1.15064227,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1773330953923,1.15064227,86.696,86.662,12.65584505]
["bitfinex","SOLUSD",1773330954514,1.15064227,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1773330955101,1.15064227,86.694,86.662,11.53908287]
["bitfinex","SOLUSD",1773330955802,1.15064227,86.694,86.67,10.9549064]
["bitfinex","SOLUSD",1773330956320,12.68490052,86.699,86.671,1.11721252]
["bitfinex","SOLUSD",1773330956510,1.15064227,86.698,86.67,10.9549064]
["bitfinex","SOLUSD",1773330956827,1.15064227,86.698,86.671,61.4]
["bitfinex","SOLUSD",1773330957124,28.83245859,86.708,86.672,11.53775152]
["bitfinex","SOLUSD",1773330957125,1.15064227,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1773330957813,1.15064227,86.696,86.671,61.4]
["bitfinex","SOLUSD",1773330958022,1.15064227,86.696,86.671,72.93777483]
["bitfinex","SOLUSD",1773330958208,1.15064227,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1773330958604,1.15064227,86.696,86.67,10.9549064]
["bitfinex","SOLUSD",1773330959423,1.15064227,86.694,86.67,10.9549064]
["bitfinex","SOLUSD",1773330960909,1.15064227,86.692,86.67,10.9549064]
["bitfinex","SOLUSD",1773330961733,1.15064227,86.692,86.663,11.53894972]
["bitfinex","SOLUSD",1773330962413,1.15064227,86.692,86.67,10.9549064]
["bitfinex","SOLUSD",1773330962614,1.15064227,86.704,86.68,10.9549064]
["bitfinex","SOLUSD",1773330962809,1.15064227,86.704,86.67,10.9549064]
["bitfinex","SOLUSD",1773330963007,1.15064227,86.702,86.67,10.9549064]
["bitfinex","SOLUSD",1773330963726,1.15064227,86.702,86.67,10.95319988]
["bitfinex","SOLUSD",1773330963918,1.15064227,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1773330964227,1.15064227,86.698,86.661,11.53913028]
["bitfinex","SOLUSD",1773330964636,1.15064227,86.696,86.661,11.53913028]
["bitfinex","SOLUSD",1773330965126,1.15064227,86.694,86.661,11.53913028]
["bitfinex","SOLUSD",1773330965715,1.15064227,86.694,86.68,10.95319988]
["bitfinex","SOLUSD",1773330965913,1.15064227,86.708,86.68,10.95319988]
["bitfinex","SOLUSD",1773330966432,1.15064227,86.699,86.662,7.36]
["bitfinex","SOLUSD",1773330966635,1.15064227,86.697,86.662,7.36]
["bitfinex","SOLUSD",1773330967428,40.37095136,86.696,86.662,7.36]
["bitfinex","SOLUSD",1773330967734,1.15064227,86.695,86.66,11.53926338]
["bitfinex","SOLUSD",1773330967918,1.15064227,86.695,86.66,22.49246326]
["bitfinex","SOLUSD",1773330968320,1.15064227,86.695,86.67,10.95319988]
["bitfinex","SOLUSD",1773330968770,1.15064227,86.695,86.66,52.46054283]
["bitfinex","SOLUSD",1773330969036,1.15064227,86.695,86.661,1.11989927]
["bitfinex","SOLUSD",1773330969242,1.15064227,86.704,86.671,1.11989927]
["bitfinex","SOLUSD",1773330969618,1.15064227,86.702,86.672,11.53775152]
["bitfinex","SOLUSD",1773330971626,1.15064227,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1773330972344,1.15064227,86.707,86.68,5.20974183]
["bitfinex","SOLUSD",1773330972631,7.13595813,86.709,86.69,5.20992578]
["bitfinex","SOLUSD",1773330972827,18.66883305,86.709,86.683,1.12064801]
["bitfinex","SOLUSD",1773330973225,1.15064227,86.708,86.683,1.12064801]
["bitfinex","SOLUSD",1773330974121,1.15064227,86.706,86.682,11.53642047]
["bitfinex","SOLUSD",1773330974523,7.13595813,86.709,86.69,4.08927777]
["bitfinex","SOLUSD",1773330975028,7.13595813,86.709,86.69,5.21028737]
["bitfinex","SOLUSD",1773330976138,7.13595813,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1773330977536,8.2866004,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1773330977715,7.13595813,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1773330977917,1.15064227,86.708,86.691,11.5352228]
["bitfinex","SOLUSD",1773330978523,1.15064227,86.699,86.646,1.1217082]
["bitfinex","SOLUSD",1773330978823,12.68530068,86.707,86.64,4.08927777]
["bitfinex","SOLUSD",1773330978824,1.15064227,86.679,86.64,4.08927777]
["bitfinex","SOLUSD",1773330979328,1.15064227,86.679,86.65,4.08927777]
["bitfinex","SOLUSD",1773330979522,1.15064227,86.679,86.641,1.1217082]
["bitfinex","SOLUSD",1773330980120,1.15064227,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1773330980322,1.15064227,86.677,86.651,1.12204557]
["bitfinex","SOLUSD",1773330980732,12.72778625,86.686,86.651,1.12204557]
["bitfinex","SOLUSD",1773330980931,1.1917878,86.685,86.651,1.12204557]
["bitfinex","SOLUSD",1773330981738,1.1917878,86.685,86.65,4.08927777]
["bitfinex","SOLUSD",1773330981739,11.53544641,86.69,86.661,1.12237525]
["bitfinex","SOLUSD",1773330982136,1.1917878,86.693,86.663,1.12237525]
["bitfinex","SOLUSD",1773330982322,11.5347351,86.695,86.67,4.08927777]
["bitfinex","SOLUSD",1773330982725,12.7265229,86.695,86.67,4.08927777]
["bitfinex","SOLUSD",1773330982945,1.1917878,86.694,86.67,4.08927777]
["bitfinex","SOLUSD",1773330984437,11.53495668,86.693,86.664,11.53881657]
["bitfinex","SOLUSD",1773330984644,1.1917878,86.692,86.664,11.53881657]
["bitfinex","SOLUSD",1773330984841,1.1917878,86.692,86.665,61.4]
["bitfinex","SOLUSD",1773330985045,1.1917878,86.692,86.67,4.08927777]
["bitfinex","SOLUSD",1773330985336,1.1917878,86.692,86.665,61.4]
["bitfinex","SOLUSD",1773330987933,1.1917878,86.69,86.667,11.53841715]
["bitfinex","SOLUSD",1773330988948,1.1917878,86.69,86.668,30.0]
["bitfinex","SOLUSD",1773330989139,1.1917878,86.69,86.67,4.08927777]
["bitfinex","SOLUSD",1773330989545,1.1917878,86.69,86.668,30.0]
["bitfinex","SOLUSD",1773330989733,1.1917878,86.69,86.667,11.53841715]
["bitfinex","SOLUSD",1773330990043,1.1917878,86.679,86.64,4.08927777]
["bitfinex","SOLUSD",1773330990250,1.1917878,86.679,86.65,4.08927777]
["bitfinex","SOLUSD",1773330991046,1.1917878,86.679,86.651,1.15214463]
["bitfinex","SOLUSD",1773330992028,11.53554651,86.689,86.67,4.08927777]
["bitfinex","SOLUSD",1773330992541,11.53442448,86.697,86.67,4.08927777]
["bitfinex","SOLUSD",1773330992734,1.1917878,86.696,86.67,4.08927777]
["bitfinex","SOLUSD",1773330993144,1.1917878,86.696,86.67,5.2414224]
["bitfinex","SOLUSD",1773330993348,1.1917878,86.696,86.67,1.15214463]
["bitfinex","SOLUSD",1773330993535,1.1917878,86.696,86.67,5.2414224]
["bitfinex","SOLUSD",1773330993736,11.53397686,86.701,86.68,5.2414224]
["bitfinex","SOLUSD",1773330993935,1.1917878,86.707,86.68,5.2414224]
["bitfinex","SOLUSD",1773330994332,1.1917878,86.707,86.671,1.15214463]
["bitfinex","SOLUSD",1773330994538,1.1917878,86.699,86.671,1.15214463]
["bitfinex","SOLUSD",1773330995456,1.1917878,86.699,86.671,12.69002927]
["bitfinex","SOLUSD",1773330995837,1.1917878,86.699,86.672,1.15214463]
["bitfinex","SOLUSD",1773330996047,12.72598916,86.699,86.68,4.08927777]
["bitfinex","SOLUSD",1773330996355,11.53354436,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773330996553,1.1917878,86.707,86.682,62.55214463]
["bitfinex","SOLUSD",1773330996752,1.1917878,86.707,86.683,1.15214463]
["bitfinex","SOLUSD",1773330996959,11.53322722,86.706,86.683,1.15214463]
["bitfinex","SOLUSD",1773330997253,1.1917878,86.707,86.683,1.15214463]
["bitfinex","SOLUSD",1773330997442,1.1917878,86.707,86.683,62.55214463]
["bitfinex","SOLUSD",1773330997838,11.53322722,86.706,86.684,1.15214463]
["bitfinex","SOLUSD",1773330999462,11.53322722,86.706,86.686,1.15214463]
["bitfinex","SOLUSD",1773331000972,7.13595813,86.709,86.686,1.15214463]
["bitfinex","SOLUSD",1773331001166,7.13595813,86.709,86.691,1.15214463]
["bitfinex","SOLUSD",1773331001764,7.13595813,86.709,86.693,1.15214463]
["bitfinex","SOLUSD",1773331002474,7.13595813,86.709,86.692,11.53508974]
["bitfinex","SOLUSD",1773331004871,7.13595813,86.709,86.68,4.08927777]
["bitfinex","SOLUSD",1773331004872,1.22381196,86.707,86.68,4.08927777]
["bitfinex","SOLUSD",1773331005172,1.22381196,86.707,86.669,8.51234602]
["bitfinex","SOLUSD",1773331005173,1.22381196,86.707,86.67,5.24162379]
["bitfinex","SOLUSD",1773331005475,1.22381196,86.707,86.671,1.15234602]
["bitfinex","SOLUSD",1773331005971,1.22381196,86.705,86.672,11.53775152]
["bitfinex","SOLUSD",1773331006163,1.22381196,86.705,86.68,4.08927777]
["bitfinex","SOLUSD",1773331007802,7.13595813,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1773331007803,7.13595813,86.709,86.691,1.15234602]
["bitfinex","SOLUSD",1773331008004,7.13595813,86.709,86.693,1.15234602]
["bitfinex","SOLUSD",1773331008409,7.13595813,86.709,86.692,11.53508974]
["bitfinex","SOLUSD",1773331008703,7.13595813,86.709,86.693,1.15234602]
["bitfinex","SOLUSD",1773331009107,7.36,86.726,86.701,1.15234602]
["bitfinex","SOLUSD",1773331009410,12.75270603,86.739,86.711,1.15234602]
["bitfinex","SOLUSD",1773331009596,1.22381196,86.738,86.711,1.15234602]
["bitfinex","SOLUSD",1773331009913,1.22381196,86.736,86.705,11.5333081]
["bitfinex","SOLUSD",1773331010096,1.22381196,86.729,86.69,4.08927777]
["bitfinex","SOLUSD",1773331010290,1.22381196,86.728,86.69,5.28770868]
["bitfinex","SOLUSD",1773331010492,0.16048019,86.726,86.682,1.19843091]
["bitfinex","SOLUSD",1773331010692,0.16048019,86.726,86.691,1.19843091]
["bitfinex","SOLUSD",1773331011488,1.15220647,86.725,86.691,1.19843091]
["bitfinex","SOLUSD",1773331012212,40.35791706,86.724,86.691,1.19843091]
["bitfinex","SOLUSD",1773331012589,1.16048019,86.723,86.691,1.19843091]
["bitfinex","SOLUSD",1773331013212,1.16048019,86.723,86.692,1.19843091]
["bitfinex","SOLUSD",1773331013911,1.16048019,86.719,86.687,11.53567198]
["bitfinex","SOLUSD",1773331014290,4.08927777,86.72,86.68,4.08927777]
["bitfinex","SOLUSD",1773331014291,1.16048019,86.717,86.681,12.73498447]
["bitfinex","SOLUSD",1773331014601,1.16048019,86.709,86.674,12.73591619]
["bitfinex","SOLUSD",1773331014913,1.16048019,86.707,86.681,1.19843091]
["bitfinex","SOLUSD",1773331015116,0.66048019,86.707,86.681,1.19843091]
["bitfinex","SOLUSD",1773331017316,1.16048019,86.729,86.701,1.19843091]
["bitfinex","SOLUSD",1773331019295,11.53003574,86.73,86.701,1.19843091]
["bitfinex","SOLUSD",1773331020095,1.16048019,86.729,86.694,11.53480899]
["bitfinex","SOLUSD",1773331020305,1.16048019,86.728,86.695,1.19843091]
["bitfinex","SOLUSD",1773331020707,1.15220647,86.727,86.695,1.19843091]
["bitfinex","SOLUSD",1773331020913,1.16048019,86.726,86.695,1.19843091]
["bitfinex","SOLUSD",1773331021109,1.16048019,86.719,86.683,62.59843091]
["bitfinex","SOLUSD",1773331021496,1.16048019,86.719,86.684,22.25]
["bitfinex","SOLUSD",1773331022000,1.16048019,86.709,86.681,61.4]
["bitfinex","SOLUSD",1773331022200,1.16048019,86.707,86.676,1.19843091]
["bitfinex","SOLUSD",1773331022809,1.16048019,86.699,86.661,1.19843091]
["bitfinex","SOLUSD",1773331023015,1.16048019,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1773331023214,1.16048019,86.705,86.671,1.19843091]
["bitfinex","SOLUSD",1773331023418,1.16048019,86.703,86.671,1.19843091]
["bitfinex","SOLUSD",1773331023903,1.16048019,86.699,86.671,1.19843091]
["bitfinex","SOLUSD",1773331024103,40.37002006,86.698,86.671,1.19843091]
["bitfinex","SOLUSD",1773331024308,0.66048019,86.697,86.663,1.19843091]
["bitfinex","SOLUSD",1773331024510,0.66048019,86.697,86.66,4.08927777]
["bitfinex","SOLUSD",1773331024814,0.66048019,86.697,86.662,1.19843091]
["bitfinex","SOLUSD",1773331025321,0.66048019,86.697,86.671,1.19843091]
["bitfinex","SOLUSD",1773331025529,11.53378191,86.702,86.671,1.19843091]
["bitfinex","SOLUSD",1773331026213,11.5329612,86.708,86.673,1.19843091]
["bitfinex","SOLUSD",1773331026522,1.16048019,86.707,86.673,1.19843091]
["bitfinex","SOLUSD",1773331027222,1.15220647,86.709,86.681,1.19843091]
["bitfinex","SOLUSD",1773331027525,12.69299371,86.712,86.681,1.19843091]
["bitfinex","SOLUSD",1773331027925,1.16048019,86.711,86.681,1.19843091]
["bitfinex","SOLUSD",1773331028225,1.16048019,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773331028423,1.16048019,86.707,86.681,1.19843091]
["bitfinex","SOLUSD",1773331029006,1.16048019,86.707,86.682,1.19843091]
["bitfinex","SOLUSD",1773331029324,11.5329612,86.708,86.682,1.19843091]
["bitfinex","SOLUSD",1773331030909,11.53229619,86.713,86.684,1.19843091]
["bitfinex","SOLUSD",1773331031218,12.5686222,86.713,86.684,1.19843091]
["bitfinex","SOLUSD",1773331031420,1.03632601,86.712,86.684,1.19843091]
["bitfinex","SOLUSD",1773331032227,11.53256218,86.711,86.686,1.19843091]
["bitfinex","SOLUSD",1773331033320,11.53256218,86.711,86.688,1.19843091]
["bitfinex","SOLUSD",1773331033921,11.53256218,86.711,86.691,1.19843091]
["bitfinex","SOLUSD",1773331034407,11.53194771,86.716,86.691,1.19843091]
["bitfinex","SOLUSD",1773331034609,11.53139884,86.72,86.701,1.19843091]
["bitfinex","SOLUSD",1773331034825,7.36,86.728,86.701,1.19843091]
["bitfinex","SOLUSD",1773331035431,11.53043458,86.727,86.702,1.19843091]
["bitfinex","SOLUSD",1773331035727,1.06213164,86.726,86.693,1.19843091]
["bitfinex","SOLUSD",1773331035920,1.06213164,86.726,86.693,12.73332197]
["bitfinex","SOLUSD",1773331036111,1.06213164,86.726,86.694,1.19843091]
["bitfinex","SOLUSD",1773331036809,1.06213164,86.726,86.7,4.08913206]
["bitfinex","SOLUSD",1773331037010,7.36,86.728,86.701,1.19843091]
["bitfinex","SOLUSD",1773331037210,18.89038629,86.728,86.701,1.19843091]
["bitfinex","SOLUSD",1773331037736,11.53038629,86.728,86.703,1.19843091]
["bitfinex","SOLUSD",1773331039044,11.52976986,86.732,86.705,1.19843091]
["bitfinex","SOLUSD",1773331040807,11.52976986,86.732,86.711,1.24358262]
["bitfinex","SOLUSD",1773331041012,1.09295944,86.735,86.694,61.4]
["bitfinex","SOLUSD",1773331041232,1.09295944,86.735,86.7,4.08913206]
["bitfinex","SOLUSD",1773331041733,1.09789284,86.729,86.694,61.4]
["bitfinex","SOLUSD",1773331041935,1.09789284,86.709,86.666,1.24358262]
["bitfinex","SOLUSD",1773331042230,1.09789284,86.699,86.666,1.24358262]
["bitfinex","SOLUSD",1773331042409,1.09789284,86.689,86.66,4.08913206]
["bitfinex","SOLUSD",1773331042612,1.10276958,86.679,86.65,4.08913206]
["bitfinex","SOLUSD",1773331042818,1.10276958,86.669,86.639,1.24358262]
["bitfinex","SOLUSD",1773331043020,1.10276958,86.667,86.639,1.24358262]
["bitfinex","SOLUSD",1773331044236,1.10759031,86.659,86.631,1.24358262]
["bitfinex","SOLUSD",1773331044416,1.10759031,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773331044623,1.11235566,86.665,86.631,1.24358262]
["bitfinex","SOLUSD",1773331045840,7.36,86.666,86.631,1.24358262]
["bitfinex","SOLUSD",1773331045841,1.11706628,86.659,86.631,1.24358262]
["bitfinex","SOLUSD",1773331046544,1.1217228,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773331047842,1.12632582,86.647,86.63,0.2]
["bitfinex","SOLUSD",1773331049421,11.54121367,86.646,86.63,0.2]
["bitfinex","SOLUSD",1773331049922,7.36,86.666,86.631,1.24358262]
["bitfinex","SOLUSD",1773331049923,1.13537388,86.666,86.631,1.24358262]
["bitfinex","SOLUSD",1773331050138,1.13537388,86.665,86.631,1.24358262]
["bitfinex","SOLUSD",1773331051229,1.13982011,86.663,86.631,1.24358262]
["bitfinex","SOLUSD",1773331051636,1.14421527,86.659,86.631,1.24358262]
["bitfinex","SOLUSD",1773331051831,11.53881657,86.664,86.62,0.2]
["bitfinex","SOLUSD",1773331051832,1.14421527,86.649,86.62,0.2]
["bitfinex","SOLUSD",1773331053543,4.08913206,86.66,86.631,1.24358262]
["bitfinex","SOLUSD",1773331053729,1.15220647,86.659,86.631,1.24358262]
["bitfinex","SOLUSD",1773331055148,1.15710018,86.658,86.631,1.24358262]
["bitfinex","SOLUSD",1773331055923,11.53974866,86.657,86.631,1.24358262]
["bitfinex","SOLUSD",1773331057844,1.16954618,86.695,86.651,1.24358262]
["bitfinex","SOLUSD",1773331058038,1.16954618,86.694,86.67,4.08913206]
["bitfinex","SOLUSD",1773331059042,1.16954618,86.694,86.65,1.24358262]
["bitfinex","SOLUSD",1773331059243,1.17359991,86.689,86.66,4.08913206]
["bitfinex","SOLUSD",1773331059641,11.53469058,86.695,86.671,1.24358262]
["bitfinex","SOLUSD",1773331059844,28.8337367,86.704,86.68,4.08913206]
["bitfinex","SOLUSD",1773331060151,28.8337367,86.704,86.681,1.24358262]
["bitfinex","SOLUSD",1773331061751,28.8337367,86.704,86.646,28.85270474]
["bitfinex","SOLUSD",1773331061933,28.8337367,86.704,86.67,4.08913206]
["bitfinex","SOLUSD",1773331062137,28.8337367,86.704,86.68,4.08913206]
["bitfinex","SOLUSD",1773331063847,28.8337367,86.704,86.681,1.34269529]
["bitfinex","SOLUSD",1773331064661,7.36,86.703,86.681,1.34269529]
["bitfinex","SOLUSD",1773331065150,28.8337367,86.704,86.681,1.34269529]
["bitfinex","SOLUSD",1773331065357,7.36,86.702,86.681,1.34269529]
["bitfinex","SOLUSD",1773331066749,11.53389234,86.701,86.681,1.34269529]
["bitfinex","SOLUSD",1773331069069,7.36,86.7,86.681,1.34269529]
["bitfinex","SOLUSD",1773331069565,7.36,86.7,86.67,4.08913206]
["bitfinex","SOLUSD",1773331069566,1.32180667,86.699,86.67,4.08913206]
["bitfinex","SOLUSD",1773331071674,1.32180667,86.699,86.635,60.66837944]
["bitfinex","SOLUSD",1773331071675,1.3558181,86.689,86.653,1.35360563]
["bitfinex","SOLUSD",1773331071964,1.3558181,86.679,86.645,1.35360563]
["bitfinex","SOLUSD",1773331072466,1.3558181,86.679,86.65,4.08913206]
["bitfinex","SOLUSD",1773331073672,1.3558181,86.669,86.622,7.36]
["bitfinex","SOLUSD",1773331073855,1.3558181,86.669,86.6,4.28913206]
["bitfinex","SOLUSD",1773331073856,1.3558181,86.659,86.626,22.27]
["bitfinex","SOLUSD",1773331074172,1.3558181,86.659,86.62,5.64273769]
["bitfinex","SOLUSD",1773331074173,1.3558181,86.649,86.62,5.64273769]
["bitfinex","SOLUSD",1773331074354,1.3558181,86.649,86.62,1.55360563]
["bitfinex","SOLUSD",1773331074673,1.3558181,86.629,86.575,1.35360563]
["bitfinex","SOLUSD",1773331074869,1.3558181,86.627,86.585,11.54922475]
["bitfinex","SOLUSD",1773331075080,1.3558181,86.64,86.61,4.08913206]
["bitfinex","SOLUSD",1773331075372,7.36,86.647,86.621,1.35360563]
["bitfinex","SOLUSD",1773331075573,7.36,86.646,86.621,1.35360563]
["bitfinex","SOLUSD",1773331075756,11.54134687,86.645,86.621,1.35360563]
["bitfinex","SOLUSD",1773331077164,7.36,86.644,86.623,1.35360563]
["bitfinex","SOLUSD",1773331077357,11.54132658,86.646,86.623,1.35360563]
["bitfinex","SOLUSD",1773331077558,11.54132658,86.646,86.62,4.08913206]
["bitfinex","SOLUSD",1773331077559,1.3558181,86.645,86.62,4.08913206]
["bitfinex","SOLUSD",1773331077758,1.3558181,86.637,86.59,1.55360563]
["bitfinex","SOLUSD",1773331077964,1.3558181,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773331078156,1.3558181,86.637,86.601,12.9008164]
["bitfinex","SOLUSD",1773331078356,1.3558181,86.635,86.602,1.35360563]
["bitfinex","SOLUSD",1773331078562,1.3558181,86.629,86.591,1.35360563]
["bitfinex","SOLUSD",1773331078977,1.3558181,86.629,86.6,4.08913206]
["bitfinex","SOLUSD",1773331079369,1.3558181,86.629,86.601,1.35360563]
["bitfinex","SOLUSD",1773331080272,11.54361176,86.628,86.601,1.35360563]
["bitfinex","SOLUSD",1773331080579,7.36,86.633,86.611,1.35360563]
["bitfinex","SOLUSD",1773331080957,4.08913206,86.65,86.611,1.35360563]
["bitfinex","SOLUSD",1773331081370,7.36,86.649,86.611,1.35360563]
["bitfinex","SOLUSD",1773331081576,7.36,86.649,86.621,1.35360563]
["bitfinex","SOLUSD",1773331082173,1.3558181,86.639,86.6,4.08913206]
["bitfinex","SOLUSD",1773331082383,40.39797778,86.638,86.6,4.08913206]
["bitfinex","SOLUSD",1773331082682,1.3558181,86.637,86.6,4.08913206]
["bitfinex","SOLUSD",1773331082866,1.3558181,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773331083065,4.08913206,86.61,86.57,4.28913206]
["bitfinex","SOLUSD",1773331083066,1.3558181,86.607,86.57,4.28913206]
["bitfinex","SOLUSD",1773331083386,1.3558181,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773331083574,1.3558181,86.599,86.57,4.28913206]
["bitfinex","SOLUSD",1773331083970,1.3558181,86.599,86.57,15.8404161]
["bitfinex","SOLUSD",1773331084179,7.36,86.608,86.571,1.35360563]
["bitfinex","SOLUSD",1773331084489,12.90222889,86.607,86.58,4.08913206]
["bitfinex","SOLUSD",1773331085668,12.90222889,86.607,86.58,4.09856623]
["bitfinex","SOLUSD",1773331086572,1.3558181,86.604,86.575,11.55059929]
["bitfinex","SOLUSD",1773331086975,1.3558181,86.599,86.57,4.29856623]
["bitfinex","SOLUSD",1773331087176,1.3558181,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773331087974,1.3558181,86.599,86.57,15.84977905]
["bitfinex","SOLUSD",1773331088169,1.3558181,86.604,86.571,1.35360563]
["bitfinex","SOLUSD",1773331088373,1.3558181,86.604,86.58,4.09856623]
["bitfinex","SOLUSD",1773331088579,12.90249554,86.605,86.58,4.09856623]
["bitfinex","SOLUSD",1773331089096,1.3558181,86.604,86.57,17.20345315]
["bitfinex","SOLUSD",1773331089577,1.3558181,86.604,86.571,1.35360563]
["bitfinex","SOLUSD",1773331090180,1.3558181,86.602,86.571,1.35360563]
["bitfinex","SOLUSD",1773331090811,1.3558181,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773331090979,1.3558181,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773331092293,1.3558181,86.579,86.552,1.35360563]
["bitfinex","SOLUSD",1773331093279,1.3558181,86.577,86.552,1.35360563]
["bitfinex","SOLUSD",1773331094377,1.3558181,86.577,86.55,11.17898416]
["bitfinex","SOLUSD",1773331094578,1.3558181,86.577,86.55,0.2]
["bitfinex","SOLUSD",1773331094795,11.55027836,86.578,86.523,11.55758272]
["bitfinex","SOLUSD",1773331094796,1.3558181,86.559,86.523,11.55758272]
["bitfinex","SOLUSD",1773331094998,1.3558181,86.549,86.523,11.55758272]
["bitfinex","SOLUSD",1773331095193,1.3558181,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773331095397,1.3558181,86.539,86.51,0.2]
["bitfinex","SOLUSD",1773331095689,1.3558181,86.537,86.51,0.2]
["bitfinex","SOLUSD",1773331096080,1.3558181,86.536,86.51,0.2]
["bitfinex","SOLUSD",1773331096288,1.3558181,86.529,86.492,11.56165541]
["bitfinex","SOLUSD",1773331096483,7.36,86.537,86.482,11.56296769]
["bitfinex","SOLUSD",1773331096484,1.3558181,86.519,86.482,11.56296769]
["bitfinex","SOLUSD",1773331096883,1.3558181,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331097290,1.3558181,86.519,86.482,12.91657332]
["bitfinex","SOLUSD",1773331097494,1.3558181,86.519,86.49,12.33258979]
["bitfinex","SOLUSD",1773331097495,11.55828844,86.518,86.49,12.33258979]
["bitfinex","SOLUSD",1773331098003,1.3558181,86.519,86.482,11.56296769]
["bitfinex","SOLUSD",1773331098180,1.3558181,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331098791,1.3558181,86.519,86.482,11.56296769]
["bitfinex","SOLUSD",1773331099290,51.43205858,86.52,86.48,22.98422186]
["bitfinex","SOLUSD",1773331099291,10.97898416,86.51,86.48,22.98422186]
["bitfinex","SOLUSD",1773331099494,1.3558181,86.508,86.48,22.98422186]
["bitfinex","SOLUSD",1773331099681,1.3558181,86.508,86.48,12.0052377]
["bitfinex","SOLUSD",1773331099889,1.3558181,86.508,86.48,22.98422186]
["bitfinex","SOLUSD",1773331100292,1.3558181,86.508,86.48,34.54753836]
["bitfinex","SOLUSD",1773331100687,1.3558181,86.508,86.481,1.23617402]
["bitfinex","SOLUSD",1773331100909,11.55817783,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331101081,1.23037023,86.518,86.49,10.97898416]
["bitfinex","SOLUSD",1773331101286,1.23037023,86.518,86.481,1.23617402]
["bitfinex","SOLUSD",1773331101482,1.23037023,86.516,86.482,11.56309983]
["bitfinex","SOLUSD",1773331101797,1.23037023,86.509,86.48,12.0052377]
["bitfinex","SOLUSD",1773331102001,1.23037023,86.507,86.48,12.0052377]
["bitfinex","SOLUSD",1773331102502,1.23037023,86.499,86.48,12.0052377]
["bitfinex","SOLUSD",1773331102699,1.23037023,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773331102907,1.23037023,86.507,86.48,22.98422186]
["bitfinex","SOLUSD",1773331103089,1.23037023,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773331103403,1.23037023,86.507,86.48,22.98422186]
["bitfinex","SOLUSD",1773331103404,1.23037023,86.507,86.48,12.0052377]
["bitfinex","SOLUSD",1773331103701,1.23037023,86.499,86.47,10.97898416]
["bitfinex","SOLUSD",1773331103879,1.23037023,86.499,86.471,1.23617402]
["bitfinex","SOLUSD",1773331104080,8.59037023,86.508,86.48,10.97898416]
["bitfinex","SOLUSD",1773331104280,1.23037023,86.506,86.48,10.97898416]
["bitfinex","SOLUSD",1773331104701,28.896211,86.517,86.471,1.23617402]
["bitfinex","SOLUSD",1773331104702,46.19701033,86.586,86.49,10.97898416]
["bitfinex","SOLUSD",1773331105011,1.23037023,86.539,86.501,1.23617402]
["bitfinex","SOLUSD",1773331105790,1.23037023,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1773331106902,1.23037023,86.544,86.511,1.23617402]
["bitfinex","SOLUSD",1773331107400,1.23037023,86.544,86.502,11.56042634]
["bitfinex","SOLUSD",1773331107622,1.23037023,86.519,86.481,1.23617402]
["bitfinex","SOLUSD",1773331107804,1.23037023,86.517,86.482,1.23617402]
["bitfinex","SOLUSD",1773331108013,1.23037023,86.517,86.49,10.97898416]
["bitfinex","SOLUSD",1773331108383,11.55765054,86.523,86.5,10.97898416]
["bitfinex","SOLUSD",1773331108589,7.05969288,86.527,86.511,1.23617402]
["bitfinex","SOLUSD",1773331108807,1.23037023,86.547,86.52,12.21515818]
["bitfinex","SOLUSD",1773331109409,12.78487929,86.547,86.52,12.21515818]
["bitfinex","SOLUSD",1773331109993,12.78487929,86.547,86.513,11.55895599]
["bitfinex","SOLUSD",1773331109994,1.23037023,86.546,86.513,11.55895599]
["bitfinex","SOLUSD",1773331110188,1.23037023,86.546,86.514,1.23617402]
["bitfinex","SOLUSD",1773331111810,1.23037023,86.554,86.521,1.23617402]
["bitfinex","SOLUSD",1773331112904,1.23037023,86.549,86.51,23.77439935]
["bitfinex","SOLUSD",1773331113303,1.23037023,86.549,86.511,1.23617402]
["bitfinex","SOLUSD",1773331113503,1.23037023,86.539,86.51,22.53822533]
["bitfinex","SOLUSD",1773331113702,1.23037023,86.539,86.51,10.97898416]
["bitfinex","SOLUSD",1773331113894,11.55561718,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773331114207,1.23037023,86.529,86.49,10.97898416]
["bitfinex","SOLUSD",1773331114408,1.23037023,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331114805,1.23037023,86.519,86.491,1.23617402]
["bitfinex","SOLUSD",1773331115127,1.23037023,86.526,86.491,1.23617402]
["bitfinex","SOLUSD",1773331115417,1.23037023,86.526,86.5,10.97898416]
["bitfinex","SOLUSD",1773331115807,7.36,86.527,86.502,1.23617402]
["bitfinex","SOLUSD",1773331116003,1.23037023,86.541,86.52,10.97898416]
["bitfinex","SOLUSD",1773331116216,1.23037023,86.541,86.501,11.56055999]
["bitfinex","SOLUSD",1773331116217,1.23037023,86.541,86.51,10.97898416]
["bitfinex","SOLUSD",1773331116412,1.23037023,86.539,86.502,1.23617402]
["bitfinex","SOLUSD",1773331116711,1.23037023,86.529,86.492,12.7978955]
["bitfinex","SOLUSD",1773331116898,1.23037023,86.529,86.5,10.97898416]
["bitfinex","SOLUSD",1773331117394,1.23037023,86.529,86.492,41.70230284]
["bitfinex","SOLUSD",1773331117395,1.23037023,86.529,86.492,12.7978955]
["bitfinex","SOLUSD",1773331117606,1.23037023,86.519,86.484,1.23617402]
["bitfinex","SOLUSD",1773331117923,1.23037023,86.517,86.485,11.56269873]
["bitfinex","SOLUSD",1773331120621,1.23037023,86.515,86.482,1.23617402]
["bitfinex","SOLUSD",1773331120831,1.23037023,86.515,86.49,10.97898416]
["bitfinex","SOLUSD",1773331122511,1.23037023,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773331122825,1.23037023,86.507,86.475,11.56403584]
["bitfinex","SOLUSD",1773331123028,1.23037023,86.507,86.467,7.36]
["bitfinex","SOLUSD",1773331123029,1.23037023,86.499,86.464,1.23617402]
["bitfinex","SOLUSD",1773331123532,1.23037023,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773331123737,1.0624094,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773331124512,7.36,86.506,86.471,1.09800359]
["bitfinex","SOLUSD",1773331124726,11.56002543,86.505,86.473,1.09800359]
["bitfinex","SOLUSD",1773331124911,1.0624094,86.504,86.473,1.09800359]
["bitfinex","SOLUSD",1773331125114,10.97898416,86.5,86.473,1.09800359]
["bitfinex","SOLUSD",1773331125316,1.0624094,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773331126330,1.0624094,86.499,86.47,22.54364582]
["bitfinex","SOLUSD",1773331126930,12.62275265,86.503,86.48,10.97898416]
["bitfinex","SOLUSD",1773331127237,12.62275265,86.503,86.471,1.09800359]
["bitfinex","SOLUSD",1773331127532,1.0624094,86.502,86.471,1.09800359]
["bitfinex","SOLUSD",1773331127728,7.36,86.506,86.471,1.09800359]
["bitfinex","SOLUSD",1773331127920,1.0624094,86.517,86.491,1.09800359]
["bitfinex","SOLUSD",1773331128120,1.0624094,86.525,86.491,1.09800359]
["bitfinex","SOLUSD",1773331128313,1.0624094,86.525,86.5,10.97898416]
["bitfinex","SOLUSD",1773331128913,1.0624094,86.523,86.491,1.09800359]
["bitfinex","SOLUSD",1773331129130,1.0624094,86.523,86.492,11.56176293]
["bitfinex","SOLUSD",1773331130310,1.05877224,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773331130611,1.05877224,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331130816,11.55762051,86.523,86.498,1.01107525]
["bitfinex","SOLUSD",1773331131031,12.61639275,86.523,86.498,1.01107525]
["bitfinex","SOLUSD",1773331131230,12.61639275,86.523,86.49,11.99005941]
["bitfinex","SOLUSD",1773331131231,1.05877224,86.522,86.49,11.99005941]
["bitfinex","SOLUSD",1773331132114,1.05877224,86.522,86.491,1.01107525]
["bitfinex","SOLUSD",1773331132639,1.05877224,86.522,86.5,10.97898416]
["bitfinex","SOLUSD",1773331132945,11.55788768,86.521,86.5,10.97898416]
["bitfinex","SOLUSD",1773331133122,11.55788768,86.521,86.492,12.57283818]
["bitfinex","SOLUSD",1773331133323,1.05877224,86.52,86.492,12.57283818]
["bitfinex","SOLUSD",1773331133944,1.05877224,86.52,86.493,1.01107525]
["bitfinex","SOLUSD",1773331134136,8.41877224,86.524,86.5,10.97898416]
["bitfinex","SOLUSD",1773331134336,7.36,86.524,86.5,10.97898416]
["bitfinex","SOLUSD",1773331134636,1.05877224,86.522,86.494,11.56149559]
["bitfinex","SOLUSD",1773331135351,1.05877224,86.519,86.49,10.97898416]
["bitfinex","SOLUSD",1773331135546,1.05877224,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773331136226,1.05877224,86.509,86.471,11.564495]
["bitfinex","SOLUSD",1773331136433,1.05877224,86.499,86.47,11.56464787]
["bitfinex","SOLUSD",1773331136952,1.05877224,86.499,86.448,7.36]
["bitfinex","SOLUSD",1773331136953,1.05877224,86.489,86.463,11.56564079]
["bitfinex","SOLUSD",1773331137730,1.05877224,86.497,86.47,10.97898416]
["bitfinex","SOLUSD",1773331137944,1.05877224,86.496,86.467,1.01107525]
["bitfinex","SOLUSD",1773331138523,1.05877224,86.504,86.471,1.01107525]
["bitfinex","SOLUSD",1773331138741,11.5602927,86.503,86.48,10.97898416]
["bitfinex","SOLUSD",1773331139028,11.5602927,86.503,86.463,40.47974277]
["bitfinex","SOLUSD",1773331139029,1.05877224,86.503,86.479,11.56339054]
["bitfinex","SOLUSD",1773331139244,1.05877224,86.503,86.475,11.56396772]
["bitfinex","SOLUSD",1773331139430,1.05877224,86.503,86.47,23.55470161]
["bitfinex","SOLUSD",1773331139829,1.05877224,86.503,86.471,1.01107525]
["bitfinex","SOLUSD",1773331140426,1.05877224,86.503,86.47,22.54362636]
["bitfinex","SOLUSD",1773331140427,1.05877224,86.503,86.48,10.97898416]
["bitfinex","SOLUSD",1773331140628,7.36,86.523,86.491,1.01107525]
["bitfinex","SOLUSD",1773331140861,46.19935988,86.582,86.47,40.4764035]
["bitfinex","SOLUSD",1773331140862,1.05877224,86.536,86.51,10.97898416]
["bitfinex","SOLUSD",1773331141084,7.36,86.561,86.531,1.01107525]
["bitfinex","SOLUSD",1773331141231,1.05877224,86.589,86.55,10.97898416]
["bitfinex","SOLUSD",1773331141729,1.05877224,86.589,86.538,6.02832195]
["bitfinex","SOLUSD",1773331141730,1.05877224,86.589,86.56,10.97898416]
["bitfinex","SOLUSD",1773331142440,11.54751814,86.599,86.58,10.97898416]
["bitfinex","SOLUSD",1773331142646,11.54751814,86.599,86.571,1.01107525]
["bitfinex","SOLUSD",1773331142842,11.54751814,86.599,86.58,10.97898416]
["bitfinex","SOLUSD",1773331143430,0.2,86.6,86.579,1.01107525]
["bitfinex","SOLUSD",1773331143635,11.54538469,86.615,86.591,1.01107525]
["bitfinex","SOLUSD",1773331143836,11.54316381,86.632,86.601,1.01107525]
["bitfinex","SOLUSD",1773331144034,11.54316381,86.632,86.61,10.97898416]
["bitfinex","SOLUSD",1773331144343,11.54316381,86.632,86.62,10.97898416]
["bitfinex","SOLUSD",1773331144751,11.54316381,86.632,86.61,10.97898416]
["bitfinex","SOLUSD",1773331144931,28.85565793,86.639,86.61,10.97898416]
["bitfinex","SOLUSD",1773331145132,11.54187971,86.641,86.62,10.97898416]
["bitfinex","SOLUSD",1773331145745,11.54187971,86.641,86.62,10.96749424]
["bitfinex","SOLUSD",1773331146041,11.53788464,86.671,86.631,1.01107525]
["bitfinex","SOLUSD",1773331146240,11.53788464,86.671,86.63,10.96749424]
["bitfinex","SOLUSD",1773331146241,10.96749424,86.66,86.63,10.96749424]
["bitfinex","SOLUSD",1773331146440,8.41877224,86.67,86.631,1.01107525]
["bitfinex","SOLUSD",1773331146652,1.05877224,86.669,86.64,10.96749424]
["bitfinex","SOLUSD",1773331147034,1.05877224,86.669,86.633,1.01107525]
["bitfinex","SOLUSD",1773331147035,11.53828402,86.668,86.633,1.01107525]
["bitfinex","SOLUSD",1773331147241,40.38399408,86.668,86.64,10.96749424]
["bitfinex","SOLUSD",1773331147444,11.53828402,86.668,86.64,10.96749424]
["bitfinex","SOLUSD",1773331148343,1.05877224,86.667,86.64,10.96749424]
["bitfinex","SOLUSD",1773331148759,11.53828402,86.668,86.64,10.96749424]
["bitfinex","SOLUSD",1773331149342,1.05877224,86.669,86.64,10.96749424]
["bitfinex","SOLUSD",1773331150053,1.05877224,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773331150257,11.53683748,86.679,86.66,10.96749424]
["bitfinex","SOLUSD",1773331150759,11.53617756,86.684,86.66,10.96749424]
["bitfinex","SOLUSD",1773331151142,11.53455753,86.696,86.66,10.96749424]
["bitfinex","SOLUSD",1773331151353,11.53389234,86.701,86.68,10.96749424]
["bitfinex","SOLUSD",1773331152139,1.05877224,86.689,86.66,10.96749424]
["bitfinex","SOLUSD",1773331152858,1.05877224,86.679,86.64,10.96749424]
["bitfinex","SOLUSD",1773331153045,1.05877224,86.679,86.64,11.97856949]
["bitfinex","SOLUSD",1773331153252,1.05877224,86.679,86.65,10.96749424]
["bitfinex","SOLUSD",1773331153658,12.5957251,86.678,86.65,10.96749424]
["bitfinex","SOLUSD",1773331153856,28.83656253,86.696,86.661,1.01107525]
["bitfinex","SOLUSD",1773331154059,18.89469058,86.695,86.661,1.01107525]
["bitfinex","SOLUSD",1773331154262,1.05877224,86.679,86.643,1.01107525]
["bitfinex","SOLUSD",1773331154571,1.05877224,86.679,86.64,10.96749424]
["bitfinex","SOLUSD",1773331154856,1.05877224,86.669,86.634,1.01107525]
["bitfinex","SOLUSD",1773331155054,1.05877224,86.669,86.64,10.96749424]
["bitfinex","SOLUSD",1773331155439,1.05877224,86.669,86.63,10.96749424]
["bitfinex","SOLUSD",1773331155638,1.05877224,86.659,86.62,10.96749424]
["bitfinex","SOLUSD",1773331155847,1.05877224,86.649,86.62,10.96749424]
["bitfinex","SOLUSD",1773331157055,40.38399408,86.668,86.607,11.54637911]
["bitfinex","SOLUSD",1773331157056,1.05877224,86.659,86.63,10.96749424]
["bitfinex","SOLUSD",1773331157770,11.5396155,86.658,86.63,10.96749424]
["bitfinex","SOLUSD",1773331158074,11.53902444,86.663,86.64,10.96749424]
["bitfinex","SOLUSD",1773331159768,11.53815089,86.669,86.64,10.96749424]
["bitfinex","SOLUSD",1773331160373,0.88663177,86.689,86.651,0.87341921]
["bitfinex","SOLUSD",1773331160558,0.88663177,86.687,86.651,0.87341921]
["bitfinex","SOLUSD",1773331161073,0.88663177,86.679,86.636,0.87341921]
["bitfinex","SOLUSD",1773331161265,0.88663177,86.679,86.64,10.96749424]
["bitfinex","SOLUSD",1773331161464,0.88663177,86.679,86.65,10.96749424]
["bitfinex","SOLUSD",1773331161865,0.88663177,86.677,86.65,10.96749424]
["bitfinex","SOLUSD",1773331162174,0.88663177,86.677,86.646,11.54108562]
["bitfinex","SOLUSD",1773331162677,0.88663177,86.677,86.641,11.54180234]
["bitfinex","SOLUSD",1773331162877,0.88663177,86.677,86.65,10.96749424]
["bitfinex","SOLUSD",1773331163372,11.53640704,86.683,86.642,0.87341921]
["bitfinex","SOLUSD",1773331163572,11.53640704,86.683,86.66,10.96749424]
["bitfinex","SOLUSD",1773331165057,0.88663177,86.687,86.66,22.5067257]
["bitfinex","SOLUSD",1773331165258,0.88663177,86.697,86.67,10.96749424]
["bitfinex","SOLUSD",1773331165469,0.88663177,86.697,86.661,0.87341921]
["bitfinex","SOLUSD",1773331166180,12.4211893,86.696,86.662,11.53908287]
["bitfinex","SOLUSD",1773331166558,0.88663177,86.695,86.662,11.53908287]
["bitfinex","SOLUSD",1773331166759,0.88663177,86.695,86.67,10.96749424]
["bitfinex","SOLUSD",1773331167376,0.88663177,86.695,86.663,0.87341921]
["bitfinex","SOLUSD",1773331169487,11.53482363,86.694,86.67,10.96749424]
["bitfinex","SOLUSD",1773331170284,11.53482363,86.694,86.664,11.53881657]
["bitfinex","SOLUSD",1773331170468,11.53482363,86.694,86.663,0.87341921]
["bitfinex","SOLUSD",1773331170469,0.88663177,86.693,86.663,0.87341921]
["bitfinex","SOLUSD",1773331170670,0.88663177,86.693,86.66,10.96749424]
["bitfinex","SOLUSD",1773331171797,0.88663177,86.669,86.64,10.96749424]
["bitfinex","SOLUSD",1773331171984,0.88663177,86.669,86.63,10.96749424]
["bitfinex","SOLUSD",1773331172183,0.88663177,86.667,86.63,10.96749424]
["bitfinex","SOLUSD",1773331172375,0.88663177,86.66,86.631,0.87341921]
["bitfinex","SOLUSD",1773331172574,0.88663177,86.66,86.64,10.96749424]
["bitfinex","SOLUSD",1773331172775,7.36,86.668,86.64,11.84091345]
["bitfinex","SOLUSD",1773331173290,0.88663177,86.667,86.631,0.87341921]
["bitfinex","SOLUSD",1773331174180,11.53841715,86.667,86.641,0.87341921]
["bitfinex","SOLUSD",1773331174492,0.88663177,86.666,86.632,11.54307876]
["bitfinex","SOLUSD",1773331175094,0.88663177,86.666,86.63,11.84091345]
["bitfinex","SOLUSD",1773331175694,0.88663177,86.666,86.631,11.54321201]
["bitfinex","SOLUSD",1773331176691,0.88663177,86.666,86.63,11.84091345]
["bitfinex","SOLUSD",1773331176692,0.88663177,86.664,86.623,11.54420034]
["bitfinex","SOLUSD",1773331176994,0.88663177,86.659,86.63,10.96749424]
["bitfinex","SOLUSD",1773331177573,0.88663177,86.659,86.62,10.96749424]
["bitfinex","SOLUSD",1773331177773,0.88663177,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773331178091,0.88663177,86.659,86.621,12.41796383]
["bitfinex","SOLUSD",1773331178598,0.88663177,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773331178977,10.96749424,86.66,86.62,10.96749424]
["bitfinex","SOLUSD",1773331178978,0.88663177,86.657,86.62,10.96749424]
["bitfinex","SOLUSD",1773331179476,0.88663177,86.657,86.62,22.51209402]
["bitfinex","SOLUSD",1773331179677,11.5396155,86.658,86.631,0.87341921]
["bitfinex","SOLUSD",1773331180090,12.42624727,86.658,86.631,0.87341921]
["bitfinex","SOLUSD",1773331180296,11.53841715,86.667,86.64,10.96749424]
["bitfinex","SOLUSD",1773331181295,0.88663177,86.666,86.64,22.50948187]
["bitfinex","SOLUSD",1773331182902,11.53868343,86.665,86.64,22.50948187]
["bitfinex","SOLUSD",1773331183393,0.88663177,86.664,86.64,10.96749424]
["bitfinex","SOLUSD",1773331183882,0.88663177,86.664,86.632,11.54302466]
["bitfinex","SOLUSD",1773331184091,0.88663177,86.664,86.63,72.36749424]
["bitfinex","SOLUSD",1773331184297,0.89853115,86.659,86.63,61.4]
["bitfinex","SOLUSD",1773331184595,0.89853115,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773331185402,11.5396155,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1773331185593,0.89853115,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1773331185796,11.5396155,86.658,86.64,10.96749424]
["bitfinex","SOLUSD",1773331186094,0.89853115,86.665,86.64,10.96749424]
["bitfinex","SOLUSD",1773331188089,0.89853115,86.649,86.62,10.96749424]
["bitfinex","SOLUSD",1773331188279,0.89853115,86.649,86.612,11.5456386]
["bitfinex","SOLUSD",1773331189185,11.54094728,86.648,86.612,12.36577262]
["bitfinex","SOLUSD",1773331189498,0.89853115,86.647,86.612,12.36577262]
["bitfinex","SOLUSD",1773331192000,0.87090784,86.639,86.61,10.96749424]
["bitfinex","SOLUSD",1773331192197,0.87090784,86.629,86.59,10.96749424]
["bitfinex","SOLUSD",1773331192396,0.87090784,86.619,86.59,10.96749424]
["bitfinex","SOLUSD",1773331193108,0.87090784,86.619,86.59,11.78620026]
["bitfinex","SOLUSD",1773331193407,0.87090784,86.619,86.591,0.81870602]
["bitfinex","SOLUSD",1773331193807,7.36,86.63,86.61,10.96749424]
["bitfinex","SOLUSD",1773331193998,7.36,86.63,86.611,12.36458356]
["bitfinex","SOLUSD",1773331195616,7.36,86.63,86.611,11.54587754]
["bitfinex","SOLUSD",1773331195792,0.87090784,86.628,86.6,10.96749424]
["bitfinex","SOLUSD",1773331198000,0.87090784,86.626,86.59,10.96749424]
["bitfinex","SOLUSD",1773331199914,0.87090784,86.624,86.592,0.81870602]
["bitfinex","SOLUSD",1773331200618,0.87090784,86.624,86.6,10.96749424]
["bitfinex","SOLUSD",1773331200923,11.54401154,86.625,86.6,10.96749424]
["bitfinex","SOLUSD",1773331201426,11.54401154,86.625,86.581,0.14216157]
["bitfinex","SOLUSD",1773331201427,0.87090784,86.609,86.581,0.14216157]
["bitfinex","SOLUSD",1773331202815,0.87090784,86.609,86.556,61.4]
["bitfinex","SOLUSD",1773331202816,0.87090784,86.609,86.57,10.96749424]
["bitfinex","SOLUSD",1773331203007,0.87090784,86.589,86.561,11.55249579]
["bitfinex","SOLUSD",1773331203207,11.54627748,86.608,86.581,0.81870602]
["bitfinex","SOLUSD",1773331203518,40.41197118,86.608,86.581,0.81870602]
["bitfinex","SOLUSD",1773331203816,40.41197118,86.608,86.57,10.96749424]
["bitfinex","SOLUSD",1773331204116,10.96749424,86.59,86.561,0.81870602]
["bitfinex","SOLUSD",1773331204317,10.96749424,86.58,86.543,0.81870602]
["bitfinex","SOLUSD",1773331204499,10.96749424,86.59,86.55,22.62144762]
["bitfinex","SOLUSD",1773331204700,7.36,86.593,86.55,11.06749424]
["bitfinex","SOLUSD",1773331204895,10.96749424,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1773331205098,0.87090784,86.579,86.55,0.1]
["bitfinex","SOLUSD",1773331206011,0.87090784,86.577,86.55,0.1]
["bitfinex","SOLUSD",1773331206192,0.87090784,86.559,86.53,10.96749424]
["bitfinex","SOLUSD",1773331206397,0.87090784,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773331206597,11.54913951,86.587,86.551,0.81870602]
["bitfinex","SOLUSD",1773331206799,11.54913951,86.587,86.561,0.81870602]
["bitfinex","SOLUSD",1773331207298,0.87090784,86.605,86.571,0.81870602]
["bitfinex","SOLUSD",1773331207498,0.87090784,86.603,86.571,0.81870602]
["bitfinex","SOLUSD",1773331207920,11.54707743,86.602,86.572,11.55107887]
["bitfinex","SOLUSD",1773331208219,0.87090784,86.601,86.572,0.81870602]
["bitfinex","SOLUSD",1773331208620,0.87090784,86.589,86.56,10.97804638]
["bitfinex","SOLUSD",1773331209401,0.87090784,86.601,86.571,0.81870602]
["bitfinex","SOLUSD",1773331209808,0.87090784,86.601,86.57,10.97804638]
["bitfinex","SOLUSD",1773331209998,0.87090784,86.599,86.562,0.81870602]
["bitfinex","SOLUSD",1773331210201,10.97804638,86.6,86.562,0.81870602]
["bitfinex","SOLUSD",1773331210202,40.41663778,86.598,86.562,0.81870602]
["bitfinex","SOLUSD",1773331210403,0.87090784,86.589,86.55,18.33804638]
["bitfinex","SOLUSD",1773331210624,0.87090784,86.579,86.55,18.33804638]
["bitfinex","SOLUSD",1773331210924,0.87090784,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773331212022,11.55027836,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773331212208,0.87090784,86.577,86.533,0.81870602]
["bitfinex","SOLUSD",1773331212525,0.87090784,86.569,86.533,0.81870602]
["bitfinex","SOLUSD",1773331213511,0.87090784,86.559,86.529,11.55673069]
["bitfinex","SOLUSD",1773331213721,0.87090784,86.567,86.531,0.81870602]
["bitfinex","SOLUSD",1773331214218,11.55187949,86.566,86.533,0.81870602]
["bitfinex","SOLUSD",1773331214523,12.42278733,86.566,86.533,0.81870602]
["bitfinex","SOLUSD",1773331215025,12.42278733,86.566,86.519,1.11]
["bitfinex","SOLUSD",1773331215026,0.87090784,86.545,86.519,1.11]
["bitfinex","SOLUSD",1773331215223,0.87090784,86.545,86.519,12.66806745]
["bitfinex","SOLUSD",1773331215409,0.87090784,86.545,86.519,11.55806745]
["bitfinex","SOLUSD",1773331215717,0.87090784,86.554,86.521,0.81870602]
["bitfinex","SOLUSD",1773331216119,0.87090784,86.549,86.521,0.81870602]
["bitfinex","SOLUSD",1773331216424,0.87090784,86.529,86.5,22.53870165]
["bitfinex","SOLUSD",1773331216608,0.87090784,86.539,86.51,10.97804638]
["bitfinex","SOLUSD",1773331216920,0.87090784,86.539,86.501,0.81870602]
["bitfinex","SOLUSD",1773331217304,0.14216157,86.561,86.5,22.53870165]
["bitfinex","SOLUSD",1773331217305,11.5535578,86.554,86.521,0.81870602]
["bitfinex","SOLUSD",1773331217702,11.5535578,86.554,86.525,0.81870602]
["bitfinex","SOLUSD",1773331217905,10.97804638,86.54,86.506,7.36]
["bitfinex","SOLUSD",1773331218101,10.97804638,86.55,86.51,10.97804638]
["bitfinex","SOLUSD",1773331218301,11.55414851,86.549,86.512,0.81870602]
["bitfinex","SOLUSD",1773331219414,0.87090784,86.548,86.512,0.81870602]
["bitfinex","SOLUSD",1773331219618,11.55414851,86.549,86.521,0.81870602]
["bitfinex","SOLUSD",1773331219837,0.87090784,86.548,86.508,0.81870602]
["bitfinex","SOLUSD",1773331220012,0.87090784,86.539,86.463,58.64690999]
["bitfinex","SOLUSD",1773331220211,0.82796607,86.527,86.5,11.7967524]
["bitfinex","SOLUSD",1773331220926,0.82796607,86.519,86.492,0.83379984]
["bitfinex","SOLUSD",1773331221119,0.82796607,86.527,86.5,10.97804638]
["bitfinex","SOLUSD",1773331222119,0.82796607,86.527,86.494,0.83379984]
["bitfinex","SOLUSD",1773331222509,0.82796607,86.527,86.483,28.90712709]
["bitfinex","SOLUSD",1773331222510,11.55721979,86.526,86.501,0.83379984]
["bitfinex","SOLUSD",1773331222821,0.82796607,86.509,86.48,7.36]
["bitfinex","SOLUSD",1773331223027,0.82796607,86.509,86.48,10.97804638]
["bitfinex","SOLUSD",1773331223428,0.82796607,86.509,86.48,11.81184622]
["bitfinex","SOLUSD",1773331223621,0.82796607,86.525,86.491,0.83379984]
["bitfinex","SOLUSD",1773331224428,7.36,86.542,86.511,0.83379984]
["bitfinex","SOLUSD",1773331224628,0.82796607,86.557,86.53,11.81184622]
["bitfinex","SOLUSD",1773331225022,8.18796607,86.582,86.55,10.97804638]
["bitfinex","SOLUSD",1773331225332,8.18796607,86.582,86.541,0.83379984]
["bitfinex","SOLUSD",1773331225333,11.80601245,86.57,86.541,0.83379984]
["bitfinex","SOLUSD",1773331225532,0.82796607,86.569,86.532,0.83379984]
["bitfinex","SOLUSD",1773331226031,0.82796607,86.569,86.54,10.97804638]
["bitfinex","SOLUSD",1773331226530,11.5516126,86.568,86.542,0.83379984]
["bitfinex","SOLUSD",1773331226729,11.5506786,86.575,86.55,10.97804638]
["bitfinex","SOLUSD",1773331226937,0.82796607,86.569,86.531,11.55642953]
["bitfinex","SOLUSD",1773331227428,0.82796607,86.559,86.526,11.55709197]
["bitfinex","SOLUSD",1773331227628,0.82796607,86.559,86.522,0.83379984]
["bitfinex","SOLUSD",1773331227937,0.82796607,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1773331228938,0.82796607,86.559,86.531,0.83379984]
["bitfinex","SOLUSD",1773331229244,0.82796607,86.557,86.531,0.83379984]
["bitfinex","SOLUSD",1773331229536,0.82796607,86.557,86.524,0.83379984]
["bitfinex","SOLUSD",1773331229916,0.82796607,86.549,86.515,0.83379984]
["bitfinex","SOLUSD",1773331230121,0.82796607,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1773331230634,0.82796607,86.549,86.52,10.97804638]
["bitfinex","SOLUSD",1773331231537,0.82796607,86.547,86.515,0.83379984]
["bitfinex","SOLUSD",1773331231942,0.82796607,86.547,86.515,12.39242866]
["bitfinex","SOLUSD",1773331232838,0.82796607,86.547,86.515,0.83379984]
["bitfinex","SOLUSD",1773331233825,0.82796607,86.539,86.501,0.83379984]
["bitfinex","SOLUSD",1773331234843,0.82796607,86.539,86.51,10.97804638]
["bitfinex","SOLUSD",1773331235142,0.82796607,86.539,86.511,0.83379984]
["bitfinex","SOLUSD",1773331236124,0.82796607,86.537,86.504,0.83379984]
["bitfinex","SOLUSD",1773331236325,0.82796607,86.537,86.51,10.97804638]
["bitfinex","SOLUSD",1773331236730,0.82796607,86.537,86.511,0.83379984]
["bitfinex","SOLUSD",1773331237847,11.55588425,86.536,86.511,0.83379984]
["bitfinex","SOLUSD",1773331238236,0.82796607,86.535,86.511,0.83379984]
["bitfinex","SOLUSD",1773331238431,0.82796607,86.535,86.488,61.4]
["bitfinex","SOLUSD",1773331238432,0.82796607,86.519,86.485,12.39638205]
["bitfinex","SOLUSD",1773331238749,8.18796607,86.527,86.5,10.97804638]
["bitfinex","SOLUSD",1773331238944,0.82796607,86.526,86.491,0.83379984]
["bitfinex","SOLUSD",1773331240350,0.82796607,86.524,86.491,0.83379984]
["bitfinex","SOLUSD",1773331240530,0.82796607,86.524,86.492,11.56176293]
["bitfinex","SOLUSD",1773331241054,0.82796607,86.524,86.493,0.83379984]
["bitfinex","SOLUSD",1773331241653,0.82796607,86.519,86.49,10.97804638]
["bitfinex","SOLUSD",1773331241853,0.82796607,86.519,86.484,12.3965908]
["bitfinex","SOLUSD",1773331242229,0.82796607,86.519,86.49,10.97804638]
["bitfinex","SOLUSD",1773331242425,11.55828844,86.518,86.492,0.83379984]
["bitfinex","SOLUSD",1773331242629,0.82796607,86.526,86.493,0.83379984]
["bitfinex","SOLUSD",1773331243351,11.55708622,86.527,86.501,0.83379984]
["bitfinex","SOLUSD",1773331244852,12.34671886,86.533,86.502,0.79809222]
["bitfinex","SOLUSD",1773331245053,0.79043398,86.532,86.502,0.79809222]
["bitfinex","SOLUSD",1773331245441,0.79043398,86.529,86.502,0.79809222]
["bitfinex","SOLUSD",1773331245638,0.79043398,86.519,86.475,11.56403584]
["bitfinex","SOLUSD",1773331245841,0.79043398,86.509,86.481,0.79809222]
["bitfinex","SOLUSD",1773331246451,0.79043398,86.521,86.491,0.79809222]
["bitfinex","SOLUSD",1773331246636,10.97804638,86.52,86.491,0.79809222]
["bitfinex","SOLUSD",1773331246837,11.55828844,86.518,86.491,0.79809222]
["bitfinex","SOLUSD",1773331247453,11.55828844,86.518,86.493,0.79809222]
["bitfinex","SOLUSD",1773331249065,11.55828844,86.518,86.494,12.35958781]
["bitfinex","SOLUSD",1773331249953,7.36,86.525,86.501,0.79809222]
["bitfinex","SOLUSD",1773331250143,7.36,86.531,86.501,0.79809222]
["bitfinex","SOLUSD",1773331250764,0.8114462,86.529,86.501,0.79809222]
["bitfinex","SOLUSD",1773331251338,40.44933431,86.528,86.501,0.79809222]
["bitfinex","SOLUSD",1773331251542,0.8114462,86.527,86.49,22.54004489]
["bitfinex","SOLUSD",1773331251750,0.8114462,86.527,86.491,0.85386952]
["bitfinex","SOLUSD",1773331252745,11.55695266,86.528,86.501,0.85386952]
["bitfinex","SOLUSD",1773331253746,7.36,86.535,86.511,0.85386952]
["bitfinex","SOLUSD",1773331253954,11.55615133,86.534,86.511,0.85386952]
["bitfinex","SOLUSD",1773331254767,0.8114462,86.533,86.5,10.97804638]
["bitfinex","SOLUSD",1773331254944,0.8114462,86.519,86.487,61.4]
["bitfinex","SOLUSD",1773331255149,0.8114462,86.519,86.488,11.56229765]
["bitfinex","SOLUSD",1773331255470,0.8114462,86.519,86.487,0.85386952]
["bitfinex","SOLUSD",1773331255657,0.8114462,86.519,86.487,12.41619736]
["bitfinex","SOLUSD",1773331255862,0.8114462,86.517,86.487,12.41619736]
["bitfinex","SOLUSD",1773331256367,11.55828844,86.518,86.491,0.85386952]
["bitfinex","SOLUSD",1773331256942,12.36973464,86.518,86.491,0.85386952]
["bitfinex","SOLUSD",1773331257160,0.8114462,86.517,86.491,0.85386952]
["bitfinex","SOLUSD",1773331257451,0.8114462,86.509,86.474,0.85386952]
["bitfinex","SOLUSD",1773331257755,10.97804638,86.5,86.474,12.41793969]
["bitfinex","SOLUSD",1773331257955,11.56082729,86.499,86.475,0.85386952]
["bitfinex","SOLUSD",1773331259079,11.5603467,86.503,86.475,0.85386952]
["bitfinex","SOLUSD",1773331260771,10.97804638,86.52,86.491,0.85386952]
["bitfinex","SOLUSD",1773331261070,11.55628488,86.533,86.511,0.85386952]
["bitfinex","SOLUSD",1773331261876,11.55628488,86.533,86.479,2.95506722]
["bitfinex","SOLUSD",1773331261877,0.8114462,86.529,86.49,11.8319159]
["bitfinex","SOLUSD",1773331262064,0.8114462,86.519,86.49,11.8319159]
["bitfinex","SOLUSD",1773331262378,0.8114462,86.529,86.5,10.97804638]
["bitfinex","SOLUSD",1773331262582,0.8114462,86.529,86.498,0.85386952]
["bitfinex","SOLUSD",1773331262780,10.97804638,86.53,86.498,0.85386952]
["bitfinex","SOLUSD",1773331262781,0.8114462,86.527,86.498,0.85386952]
["bitfinex","SOLUSD",1773331263077,0.8114462,86.519,86.492,0.85386952]
["bitfinex","SOLUSD",1773331263274,41.26078051,86.528,86.5,10.97804638]
["bitfinex","SOLUSD",1773331263478,12.36839886,86.528,86.501,0.85386952]
["bitfinex","SOLUSD",1773331264388,0.8114462,86.519,86.472,0.85386952]
["bitfinex","SOLUSD",1773331264574,98.23409762,86.528,86.472,0.85386952]
["bitfinex","SOLUSD",1773331264575,10.97804638,86.5,86.472,0.85386952]
["bitfinex","SOLUSD",1773331264775,0.8114462,86.507,86.474,0.85386952]
["bitfinex","SOLUSD",1773331265366,0.8114462,86.507,86.481,0.85386952]
["bitfinex","SOLUSD",1773331265686,7.36,86.513,86.473,11.5643033]
["bitfinex","SOLUSD",1773331265687,7.36,86.529,86.501,0.85386952]
["bitfinex","SOLUSD",1773331265869,11.55615133,86.534,86.51,10.97804638]
["bitfinex","SOLUSD",1773331266073,11.55615133,86.534,86.508,0.85386952]
["bitfinex","SOLUSD",1773331266483,11.55615133,86.534,86.5,10.97804638]
["bitfinex","SOLUSD",1773331266484,10.97804638,86.53,86.501,0.85386952]
["bitfinex","SOLUSD",1773331266797,11.55641843,86.532,86.51,10.97804638]
["bitfinex","SOLUSD",1773331266979,11.55641843,86.532,86.511,0.85386952]
["bitfinex","SOLUSD",1773331268898,11.55641843,86.532,86.494,0.85386952]
["bitfinex","SOLUSD",1773331268899,0.8114462,86.529,86.494,0.85386952]
["bitfinex","SOLUSD",1773331269189,0.8114462,86.529,86.5,11.8319159]
["bitfinex","SOLUSD",1773331269567,0.8114462,86.529,86.486,7.36]
["bitfinex","SOLUSD",1773331269568,0.8114462,86.529,86.49,11.85327413]
["bitfinex","SOLUSD",1773331269969,0.8114462,86.519,86.49,0.85386952]
["bitfinex","SOLUSD",1773331270194,0.8114462,86.519,86.482,0.85386952]
["bitfinex","SOLUSD",1773331270375,0.8114462,86.519,86.49,10.99940461]
["bitfinex","SOLUSD",1773331271090,11.55828844,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1773331271994,11.55828844,86.518,86.491,12.41576613]
["bitfinex","SOLUSD",1773331272291,0.8114462,86.519,86.492,0.85386952]
["bitfinex","SOLUSD",1773331272492,12.36966994,86.519,86.492,0.85386952]
["bitfinex","SOLUSD",1773331273787,12.36966994,86.519,86.494,0.85386952]
["bitfinex","SOLUSD",1773331274086,12.36966994,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1773331274087,0.8114462,86.548,86.511,0.85386952]
["bitfinex","SOLUSD",1773331274291,0.8114462,86.548,86.521,0.85386952]
["bitfinex","SOLUSD",1773331274489,12.36425988,86.559,86.531,0.85386952]
["bitfinex","SOLUSD",1773331274670,11.55281368,86.559,86.54,10.99940461]
["bitfinex","SOLUSD",1773331275083,11.55187949,86.566,86.54,10.99940461]
["bitfinex","SOLUSD",1773331275293,11.55187949,86.566,86.541,0.85386952]
["bitfinex","SOLUSD",1773331278891,0.8114462,86.565,86.54,10.9862304]
["bitfinex","SOLUSD",1773331279098,0.8114462,86.565,86.534,11.55607093]
["bitfinex","SOLUSD",1773331280104,0.8114462,86.563,86.534,12.40994045]
["bitfinex","SOLUSD",1773331280974,0.8114462,86.563,86.54,10.9862304]
["bitfinex","SOLUSD",1773331281180,0.8976383,86.581,86.551,0.90219276]
["bitfinex","SOLUSD",1773331281400,11.55001155,86.58,86.551,0.90219276]
["bitfinex","SOLUSD",1773331282082,10.9862304,86.6,86.561,0.90219276]
["bitfinex","SOLUSD",1773331282276,10.9862304,86.6,86.56,10.9862304]
["bitfinex","SOLUSD",1773331282277,0.8976383,86.589,86.56,10.9862304]
["bitfinex","SOLUSD",1773331282491,0.8976383,86.579,86.545,11.55461931]
["bitfinex","SOLUSD",1773331283198,0.8976383,86.579,86.55,10.9862304]
["bitfinex","SOLUSD",1773331284689,11.55027836,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773331284884,0.8976383,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773331285085,0.8976383,86.577,86.551,12.45607428]
["bitfinex","SOLUSD",1773331286303,0.8976383,86.577,86.552,0.90219276]
["bitfinex","SOLUSD",1773331286595,11.54963798,86.583,86.554,0.90219276]
["bitfinex","SOLUSD",1773331286800,11.54774414,86.597,86.571,0.90219276]
["bitfinex","SOLUSD",1773331287503,7.36,86.599,86.571,0.90219276]
["bitfinex","SOLUSD",1773331287688,11.54713593,86.602,86.571,0.90219276]
["bitfinex","SOLUSD",1773331288010,12.44477423,86.602,86.571,0.90219276]
["bitfinex","SOLUSD",1773331288308,0.8976383,86.601,86.571,0.90219276]
["bitfinex","SOLUSD",1773331288515,11.54531908,86.616,86.59,10.9862304]
["bitfinex","SOLUSD",1773331288807,11.54531908,86.616,86.59,11.54855896]
["bitfinex","SOLUSD",1773331288987,0.8976383,86.615,86.59,11.54855896]
["bitfinex","SOLUSD",1773331289194,0.8976383,86.615,86.586,12.45136546]
["bitfinex","SOLUSD",1773331289515,0.8976383,86.622,86.591,0.90219276]
["bitfinex","SOLUSD",1773331289810,0.8976383,86.619,86.591,0.90219276]
["bitfinex","SOLUSD",1773331290900,11.54427807,86.623,86.601,0.90219276]
["bitfinex","SOLUSD",1773331291104,11.54427807,86.623,86.593,0.90219276]
["bitfinex","SOLUSD",1773331291301,0.8976383,86.622,86.593,0.90219276]
["bitfinex","SOLUSD",1773331291695,0.8976383,86.622,86.592,11.54841093]
["bitfinex","SOLUSD",1773331291908,0.8976383,86.609,86.572,11.55096622]
["bitfinex","SOLUSD",1773331292211,0.8976383,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773331292907,0.8976383,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773331293103,0.8976383,86.597,86.572,0.90219276]
["bitfinex","SOLUSD",1773331293304,0.8976383,86.597,86.58,10.9862304]
["bitfinex","SOLUSD",1773331293511,0.8976383,86.597,86.572,0.90219276]
["bitfinex","SOLUSD",1773331294702,11.5446779,86.62,86.591,0.90219276]
["bitfinex","SOLUSD",1773331294894,11.5446779,86.62,86.6,10.9862304]
["bitfinex","SOLUSD",1773331295094,11.5446779,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773331295308,11.5446779,86.62,86.6,10.9862304]
["bitfinex","SOLUSD",1773331295498,11.5446779,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773331296418,11.5446779,86.62,86.591,0.90219276]
["bitfinex","SOLUSD",1773331296419,0.8976383,86.609,86.576,11.55045207]
["bitfinex","SOLUSD",1773331297007,0.8976383,86.609,86.561,7.36]
["bitfinex","SOLUSD",1773331297008,0.8976383,86.607,86.58,10.9862304]
["bitfinex","SOLUSD",1773331297208,0.8976383,86.607,86.581,0.90219276]
["bitfinex","SOLUSD",1773331298907,0.8976383,86.607,86.561,7.36]
["bitfinex","SOLUSD",1773331298908,0.8976383,86.606,86.538,2.95506722]
["bitfinex","SOLUSD",1773331299087,0.8976383,86.606,86.537,57.77875359]
["bitfinex","SOLUSD",1773331299088,0.8976383,86.599,86.57,4.09789348]
["bitfinex","SOLUSD",1773331299814,0.8976383,86.599,86.58,4.09789348]
["bitfinex","SOLUSD",1773331300190,0.8976383,86.599,86.57,4.09789348]
["bitfinex","SOLUSD",1773331301002,0.8976383,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773331301510,0.8976383,86.602,86.58,4.09789348]
["bitfinex","SOLUSD",1773331302014,11.54721077,86.601,86.58,4.09789348]
["bitfinex","SOLUSD",1773331302206,12.44484907,86.601,86.58,4.09789348]
["bitfinex","SOLUSD",1773331302414,0.8976383,86.589,86.534,0.90219276]
["bitfinex","SOLUSD",1773331302716,11.54721077,86.601,86.535,11.55601779]
["bitfinex","SOLUSD",1773331302717,0.8976383,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1773331303013,0.8976383,86.569,86.54,4.09789348]
["bitfinex","SOLUSD",1773331303219,0.8976383,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773331303422,0.8976383,86.567,86.54,4.09789348]
["bitfinex","SOLUSD",1773331303595,0.8976383,86.567,86.53,15.65453331]
["bitfinex","SOLUSD",1773331304415,0.8976383,86.567,86.54,4.09789348]
["bitfinex","SOLUSD",1773331304999,0.93402647,86.601,86.561,0.86235964]
["bitfinex","SOLUSD",1773331305208,0.93402647,86.599,86.57,4.09789348]
["bitfinex","SOLUSD",1773331305509,0.93402647,86.599,86.531,0.14216157]
["bitfinex","SOLUSD",1773331305510,0.93402647,86.589,86.55,4.09789348]
["bitfinex","SOLUSD",1773331305717,0.93402647,86.589,86.55,10.98417357]
["bitfinex","SOLUSD",1773331307300,0.93402647,86.587,86.55,10.98417357]
["bitfinex","SOLUSD",1773331307500,0.93402647,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773331307715,0.93402647,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773331308914,0.93402647,86.579,86.55,10.98417357]
["bitfinex","SOLUSD",1773331309308,0.93402647,86.577,86.55,10.98417357]
["bitfinex","SOLUSD",1773331310216,0.93402647,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773331312003,0.85838142,86.575,86.55,10.98417357]
["bitfinex","SOLUSD",1773331312212,0.85838142,86.579,86.551,0.9180533]
["bitfinex","SOLUSD",1773331312510,0.85838142,86.579,86.541,0.9180533]
["bitfinex","SOLUSD",1773331312709,51.409288,86.58,86.518,11.5581645]
["bitfinex","SOLUSD",1773331312710,0.85838142,86.549,86.518,11.5581645]
["bitfinex","SOLUSD",1773331313619,0.85838142,86.556,86.521,0.9180533]
["bitfinex","SOLUSD",1773331313818,0.85838142,86.556,86.53,10.98417357]
["bitfinex","SOLUSD",1773331314323,0.85838142,86.554,86.53,10.98417357]
["bitfinex","SOLUSD",1773331314705,0.85838142,86.554,86.528,11.55693335]
["bitfinex","SOLUSD",1773331317026,0.85838142,86.552,86.523,11.55750193]
["bitfinex","SOLUSD",1773331317621,10.98417357,86.54,86.511,0.9180533]
["bitfinex","SOLUSD",1773331317838,11.55361454,86.553,86.511,0.9180533]
["bitfinex","SOLUSD",1773331317839,0.85838142,86.549,86.511,0.9180533]
["bitfinex","SOLUSD",1773331318822,0.85838142,86.547,86.511,0.9180533]
["bitfinex","SOLUSD",1773331319725,0.85838142,86.547,86.513,0.9180533]
["bitfinex","SOLUSD",1773331319922,11.55190433,86.566,86.531,0.9180533]
["bitfinex","SOLUSD",1773331320124,0.85838142,86.565,86.54,10.98417357]
["bitfinex","SOLUSD",1773331320523,11.55131814,86.571,86.541,0.9180533]
["bitfinex","SOLUSD",1773331320732,0.85838142,86.603,86.551,0.9180533]
["bitfinex","SOLUSD",1773331320913,11.55190433,86.716,86.551,0.9180533]
["bitfinex","SOLUSD",1773331320914,46.13358354,86.705,86.595,0.9180533]
["bitfinex","SOLUSD",1773331321117,0.85838142,86.679,86.594,0.14216157]
["bitfinex","SOLUSD",1773331321323,0.85838142,86.679,86.65,10.98417357]
["bitfinex","SOLUSD",1773331321838,0.85838142,86.659,86.62,10.98417357]
["bitfinex","SOLUSD",1773331322131,0.85838142,86.659,86.598,2.95506722]
["bitfinex","SOLUSD",1773331322132,0.85838142,86.659,86.63,10.98417357]
["bitfinex","SOLUSD",1773331323133,0.85838142,86.657,86.63,10.98417357]
["bitfinex","SOLUSD",1773331323315,0.85838142,86.657,86.63,22.52738582]
["bitfinex","SOLUSD",1773331324023,0.85838142,86.657,86.63,10.98417357]
["bitfinex","SOLUSD",1773331324331,0.85838142,86.657,86.64,10.98417357]
["bitfinex","SOLUSD",1773331324734,2.47215037,106.2,86.65,10.98417357]
["bitfinex","SOLUSD",1773331324735,11.53801776,86.67,86.65,10.98417357]
["bitfinex","SOLUSD",1773331324940,11.53828402,86.668,86.64,10.98417357]
["bitfinex","SOLUSD",1773331325117,12.39666544,86.668,86.64,10.98417357]
["bitfinex","SOLUSD",1773331325621,0.85838142,86.667,86.64,10.98417357]
["bitfinex","SOLUSD",1773331325827,0.85838142,86.673,86.65,10.98417357]
["bitfinex","SOLUSD",1773331326022,0.85838142,86.669,86.63,10.98417357]
["bitfinex","SOLUSD",1773331326532,0.85838142,86.669,86.64,10.98417357]
["bitfinex","SOLUSD",1773331327330,0.85838142,86.667,86.64,10.98417357]
["bitfinex","SOLUSD",1773331328326,0.85838142,86.659,86.63,10.98417357]
["bitfinex","SOLUSD",1773331329938,0.85838142,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773331330235,0.85838142,86.679,86.65,10.98417357]
["bitfinex","SOLUSD",1773331330437,0.85838142,86.679,86.66,10.98417357]
["bitfinex","SOLUSD",1773331330636,0.85838142,86.695,86.67,10.98417357]
["bitfinex","SOLUSD",1773331330842,167.6,86.73,86.68,10.98417357]
["bitfinex","SOLUSD",1773331330843,0.85838142,86.716,86.68,10.98417357]
["bitfinex","SOLUSD",1773331331021,11.7327309,86.71,86.68,11.90222687]
["bitfinex","SOLUSD",1773331331219,0.85838142,86.709,86.68,10.98417357]
["bitfinex","SOLUSD",1773331331618,0.85838142,86.709,86.68,10.95164271]
["bitfinex","SOLUSD",1773331332737,12.39134262,86.708,86.68,10.95164271]
["bitfinex","SOLUSD",1773331333045,0.85838142,86.707,86.67,10.95164271]
["bitfinex","SOLUSD",1773331333256,0.85838142,86.679,86.65,10.95164271]
["bitfinex","SOLUSD",1773331333429,0.85838142,86.678,86.64,10.95164271]
["bitfinex","SOLUSD",1773331333744,0.85838142,86.678,86.65,10.95164271]
["bitfinex","SOLUSD",1773331335425,7.36,86.679,86.643,0.9180533]
["bitfinex","SOLUSD",1773331335426,12.39546738,86.677,86.643,0.9180533]
["bitfinex","SOLUSD",1773331335626,12.39546738,86.677,86.65,10.95164271]
["bitfinex","SOLUSD",1773331336841,7.36,86.679,86.66,10.95164271]
["bitfinex","SOLUSD",1773331337030,7.36,86.679,86.642,40.39611273]
["bitfinex","SOLUSD",1773331337031,11.53536542,86.69,86.67,10.95164271]
["bitfinex","SOLUSD",1773331337229,11.53536542,86.69,86.66,10.95164271]
["bitfinex","SOLUSD",1773331337434,0.85838142,86.689,86.66,10.95164271]
["bitfinex","SOLUSD",1773331338426,10.95164271,86.68,86.65,10.95164271]
["bitfinex","SOLUSD",1773331338734,0.85838142,86.679,86.61,0.9180533]
["bitfinex","SOLUSD",1773331338939,0.85838142,86.659,86.62,10.95164271]
["bitfinex","SOLUSD",1773331339141,0.85838142,86.659,86.63,10.95164271]
["bitfinex","SOLUSD",1773331339529,0.85838142,86.657,86.62,10.95164271]
["bitfinex","SOLUSD",1773331339726,0.85838142,86.657,86.62,11.86969601]
["bitfinex","SOLUSD",1773331340127,0.85838142,86.657,86.63,10.95164271]
["bitfinex","SOLUSD",1773331340527,0.85838142,86.657,86.62,11.86969601]
["bitfinex","SOLUSD",1773331340961,11.5396155,86.658,86.63,10.95164271]
["bitfinex","SOLUSD",1773331341258,0.83231259,86.657,86.622,0.79523556]
["bitfinex","SOLUSD",1773331341438,0.83231259,86.674,86.641,0.79523556]
["bitfinex","SOLUSD",1773331341750,10.6722336,86.723,86.705,0.1608607]
["bitfinex","SOLUSD",1773331342051,10.6722336,86.723,86.677,7.36]
["bitfinex","SOLUSD",1773331342238,0.87096008,86.722,86.662,40.38679005]
["bitfinex","SOLUSD",1773331342438,0.87096008,86.709,86.68,10.95164271]
["bitfinex","SOLUSD",1773331342636,0.87096008,86.709,86.664,30.0]
["bitfinex","SOLUSD",1773331342637,0.87096008,86.709,86.69,10.95164271]
["bitfinex","SOLUSD",1773331343145,0.87096008,86.707,86.664,30.0]
["bitfinex","SOLUSD",1773331343456,0.87096008,86.689,86.66,10.95164271]
["bitfinex","SOLUSD",1773331343842,0.87096008,86.687,86.66,10.95164271]
["bitfinex","SOLUSD",1773331345572,10.95164271,86.68,86.626,11.54387828]
["bitfinex","SOLUSD",1773331345857,11.53828402,86.668,86.64,10.95164271]
["bitfinex","SOLUSD",1773331346559,0.87096008,86.649,86.608,28.86547057]
["bitfinex","SOLUSD",1773331346766,0.87096008,86.639,86.61,10.95164271]
["bitfinex","SOLUSD",1773331347263,0.87096008,86.649,86.61,10.95164271]
["bitfinex","SOLUSD",1773331348362,0.87096008,86.639,86.6,10.95164271]
["bitfinex","SOLUSD",1773331348562,0.87096008,86.629,86.592,11.54841093]
["bitfinex","SOLUSD",1773331348952,0.87096008,86.639,86.6,10.95164271]
["bitfinex","SOLUSD",1773331349348,10.95164271,86.63,86.6,10.95164271]
["bitfinex","SOLUSD",1773331349766,0.87096008,86.639,86.6,10.95164271]
["bitfinex","SOLUSD",1773331350350,10.95164271,86.63,86.59,10.95164271]
["bitfinex","SOLUSD",1773331350846,0.87096008,86.637,86.6,10.95164271]
["bitfinex","SOLUSD",1773331352762,2.36380904,86.641,86.61,10.95164271]
["bitfinex","SOLUSD",1773331353548,2.36380904,86.641,86.62,10.95164271]
["bitfinex","SOLUSD",1773331353748,0.87096008,86.668,86.63,10.95164271]
["bitfinex","SOLUSD",1773331353963,0.87096008,86.668,86.64,10.95164271]
["bitfinex","SOLUSD",1773331354161,11.53841715,86.667,86.64,10.95164271]
["bitfinex","SOLUSD",1773331354359,0.87096008,86.668,86.65,10.95164271]
["bitfinex","SOLUSD",1773331354554,7.36,86.682,86.65,10.95164271]
["bitfinex","SOLUSD",1773331354555,11.53721295,86.677,86.65,10.95164271]
["bitfinex","SOLUSD",1773331354868,10.95164271,86.7,86.621,0.14216157]
["bitfinex","SOLUSD",1773331354869,7.36,86.699,86.67,10.95164271]
["bitfinex","SOLUSD",1773331355058,12.40528578,86.698,86.67,10.95164271]
["bitfinex","SOLUSD",1773331355381,0.87096008,86.689,86.65,10.95164271]
["bitfinex","SOLUSD",1773331355570,0.87096008,86.697,86.66,10.95164271]
["bitfinex","SOLUSD",1773331356763,11.53455753,86.696,86.661,11.53921602]
["bitfinex","SOLUSD",1773331356972,12.40551761,86.696,86.661,11.53921602]
["bitfinex","SOLUSD",1773331357555,11.53455753,86.696,86.67,10.95164271]
["bitfinex","SOLUSD",1773331357864,40.37095136,86.696,86.67,10.95164271]
["bitfinex","SOLUSD",1773331358047,41.24191144,86.696,86.661,11.53921602]
["bitfinex","SOLUSD",1773331358965,11.53482363,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1773331359273,0.87096008,86.679,86.63,39.80995599]
["bitfinex","SOLUSD",1773331359567,0.87096008,86.669,86.63,39.80995599]
["bitfinex","SOLUSD",1773331359768,0.14216157,86.692,86.622,11.54441135]
["bitfinex","SOLUSD",1773331359769,0.87096008,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773331360150,0.87096008,86.659,86.63,10.95164271]
["bitfinex","SOLUSD",1773331360350,0.87096008,86.659,86.622,40.40543972]
["bitfinex","SOLUSD",1773331360767,0.87096008,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773331361161,0.87096008,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1773331364372,0.87096008,86.655,86.622,11.54441135]
["bitfinex","SOLUSD",1773331364963,0.87096008,86.649,86.618,11.54489857]
["bitfinex","SOLUSD",1773331365161,0.87096008,86.639,86.6,10.95164271]
["bitfinex","SOLUSD",1773331365366,0.87096008,86.629,86.591,40.41990506]
["bitfinex","SOLUSD",1773331367373,0.87096008,86.629,86.567,57.7582196]
["bitfinex","SOLUSD",1773331367374,10.95164271,86.6,86.57,10.95164271]
["bitfinex","SOLUSD",1773331367556,0.87096008,86.599,86.56,39.83319273]
["bitfinex","SOLUSD",1773331368058,0.87096008,86.599,86.57,10.95164271]
["bitfinex","SOLUSD",1773331368474,0.87096008,86.608,86.58,10.95164271]
["bitfinex","SOLUSD",1773331368674,0.87096008,86.608,86.57,10.95164271]
["bitfinex","SOLUSD",1773331369663,0.87096008,86.618,86.59,10.95164271]
["bitfinex","SOLUSD",1773331369865,10.95164271,86.64,86.6,10.95164271]
["bitfinex","SOLUSD",1773331370059,11.54108047,86.647,86.62,10.95164271]
["bitfinex","SOLUSD",1773331370263,12.41204055,86.647,86.61,10.95164271]
["bitfinex","SOLUSD",1773331370465,12.41204055,86.647,86.603,7.36]
["bitfinex","SOLUSD",1773331370466,0.87096008,86.646,86.62,10.95164271]
["bitfinex","SOLUSD",1773331370763,0.87096008,86.639,86.6,18.31164271]
["bitfinex","SOLUSD",1773331370970,11.54108047,86.647,86.6,7.36]
["bitfinex","SOLUSD",1773331371158,0.87096008,86.652,86.62,10.95164271]
["bitfinex","SOLUSD",1773331371359,0.87096008,86.651,86.62,10.95164271]
["bitfinex","SOLUSD",1773331371560,0.87096008,86.651,86.6,7.36]
["bitfinex","SOLUSD",1773331371561,0.87096008,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1773331372070,0.87096008,86.648,86.611,40.4105714]
["bitfinex","SOLUSD",1773331372968,0.87096008,86.648,86.61,10.95164271]
["bitfinex","SOLUSD",1773331373782,40.39378165,86.647,86.54,46.22136925]
["bitfinex","SOLUSD",1773331374079,0.87096008,86.619,86.568,40.43064411]
["bitfinex","SOLUSD",1773331374868,0.87096008,86.619,86.571,2.95506722]
["bitfinex","SOLUSD",1773331375175,0.87096008,86.619,86.59,10.95164271]
["bitfinex","SOLUSD",1773331375362,0.87096008,86.649,86.61,10.95164271]
["bitfinex","SOLUSD",1773331375569,0.87096008,86.649,86.62,10.95164271]
["bitfinex","SOLUSD",1773331376083,0.87096008,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773331377781,0.87096008,86.647,86.62,10.95164271]
["bitfinex","SOLUSD",1773331377984,0.87096008,86.647,86.617,11.54504974]
["bitfinex","SOLUSD",1773331378184,11.54121367,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1773331378384,12.41217375,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1773331378879,0.87096008,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1773331379079,0.87096008,86.656,86.63,10.95164271]
["bitfinex","SOLUSD",1773331379980,0.87096008,86.669,86.63,10.95164271]
["bitfinex","SOLUSD",1773331380165,0.87096008,86.669,86.599,46.18964683]
["bitfinex","SOLUSD",1773331380166,12.40937723,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773331380364,7.36,86.687,86.66,10.95164271]
["bitfinex","SOLUSD",1773331380564,0.87096008,86.688,86.67,10.95164271]
["bitfinex","SOLUSD",1773331380883,0.87096008,86.699,86.67,10.95164271]
["bitfinex","SOLUSD",1773331381598,11.53408822,86.7,86.68,10.95164271]
["bitfinex","SOLUSD",1773331381818,0.87096008,86.706,86.67,10.95164271]
["bitfinex","SOLUSD",1773331382713,12.40297117,86.716,86.69,10.95164271]
["bitfinex","SOLUSD",1773331383009,0.87096008,86.715,86.69,10.95164271]
["bitfinex","SOLUSD",1773331383194,11.53201109,86.716,86.69,10.95164271]
["bitfinex","SOLUSD",1773331383402,11.53201109,86.716,86.66,40.38772213]
["bitfinex","SOLUSD",1773331383403,0.87096008,86.735,86.71,10.95164271]
["bitfinex","SOLUSD",1773331383605,11.529504,86.734,86.71,10.95164271]
["bitfinex","SOLUSD",1773331383811,11.529504,86.734,86.692,7.36]
["bitfinex","SOLUSD",1773331383812,0.87096008,86.735,86.72,10.95164271]
["bitfinex","SOLUSD",1773331383981,0.87096008,86.746,86.72,10.95164271]
["bitfinex","SOLUSD",1773331384178,11.52671315,86.755,86.7,10.95164271]
["bitfinex","SOLUSD",1773331384179,0.87096008,86.739,86.7,10.95164271]
["bitfinex","SOLUSD",1773331385906,10.95164271,86.73,86.69,10.95164271]
["bitfinex","SOLUSD",1773331386218,0.87096008,86.729,86.69,10.95164271]
["bitfinex","SOLUSD",1773331386718,0.87096008,86.719,86.652,40.39145085]
["bitfinex","SOLUSD",1773331386923,0.87096008,86.721,86.69,10.95164271]
["bitfinex","SOLUSD",1773331387815,0.87096008,86.721,86.691,11.5352228]
["bitfinex","SOLUSD",1773331388215,11.53136531,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1773331388402,0.87096008,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773331389121,11.53081416,86.725,86.7,10.95164271]
["bitfinex","SOLUSD",1773331389622,0.87096008,86.724,86.7,10.95164271]
["bitfinex","SOLUSD",1773331389919,11.53096641,86.723,86.7,10.95164271]
["bitfinex","SOLUSD",1773331390127,12.4000653,86.737,86.71,10.95164271]
["bitfinex","SOLUSD",1773331390429,12.4000653,86.737,86.694,11.53482363]
["bitfinex","SOLUSD",1773331390430,0.87096008,86.736,86.7,10.95164271]
["bitfinex","SOLUSD",1773331390807,0.87096008,86.736,86.697,7.36]
["bitfinex","SOLUSD",1773331390808,0.87096008,86.736,86.71,10.95164271]
["bitfinex","SOLUSD",1773331392020,0.87096008,86.734,86.698,11.53429144]
["bitfinex","SOLUSD",1773331392221,0.87096008,86.734,86.71,10.95164271]
["bitfinex","SOLUSD",1773331392414,0.87096008,86.744,86.72,10.95164271]
["bitfinex","SOLUSD",1773331392616,11.52830775,86.743,86.72,10.95164271]
["bitfinex","SOLUSD",1773331393627,11.52830775,86.743,86.72,10.94080607]
["bitfinex","SOLUSD",1773331394314,0.87096008,86.775,86.73,10.94080607]
["bitfinex","SOLUSD",1773331394515,0.2,86.78,86.76,10.94080607]
["bitfinex","SOLUSD",1773331394724,0.87096008,86.779,86.75,10.94080607]
["bitfinex","SOLUSD",1773331394913,0.87096008,86.769,86.73,10.94080607]
["bitfinex","SOLUSD",1773331395431,0.87096008,86.769,86.74,10.94080607]
["bitfinex","SOLUSD",1773331395614,0.87096008,86.769,86.711,0.14216157]
["bitfinex","SOLUSD",1773331395615,0.87096008,86.759,86.72,18.30080607]
["bitfinex","SOLUSD",1773331396245,0.87096008,86.747,86.72,7.36]
["bitfinex","SOLUSD",1773331396531,0.87096008,86.729,86.7,10.94080607]
["bitfinex","SOLUSD",1773331398307,12.39873625,86.747,86.71,10.94080607]
["bitfinex","SOLUSD",1773331398514,0.87096008,86.746,86.71,10.94080607]
["bitfinex","SOLUSD",1773331401241,0.87096008,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1773331401752,0.87096008,86.765,86.73,10.94080607]
["bitfinex","SOLUSD",1773331401917,0.87096008,86.779,86.76,10.94080607]
["bitfinex","SOLUSD",1773331402116,0.87096008,86.778,86.76,10.94080607]
["bitfinex","SOLUSD",1773331402336,0.87096008,86.778,86.75,10.94080607]
["bitfinex","SOLUSD",1773331402912,0.87096008,86.778,86.76,10.94080607]
["bitfinex","SOLUSD",1773331403317,11.52379086,86.777,86.76,10.94080607]
["bitfinex","SOLUSD",1773331404239,0.87096008,86.769,86.72,10.94080607]
["bitfinex","SOLUSD",1773331404419,0.87096008,86.759,86.716,11.53189722]
["bitfinex","SOLUSD",1773331404621,0.87096008,86.749,86.711,11.53244753]
["bitfinex","SOLUSD",1773331404825,0.87096008,86.739,86.71,10.94080607]
["bitfinex","SOLUSD",1773331405545,0.87096008,86.737,86.71,10.94080607]
["bitfinex","SOLUSD",1773331406729,0.87096008,86.737,86.71,22.47342872]
["bitfinex","SOLUSD",1773331407433,11.52923814,86.736,86.71,22.47342872]
["bitfinex","SOLUSD",1773331407620,11.52923814,86.736,86.71,10.94080607]
["bitfinex","SOLUSD",1773331408635,0.87096008,86.735,86.71,10.94080607]
["bitfinex","SOLUSD",1773331408826,0.87096008,86.735,86.72,10.94080607]
["bitfinex","SOLUSD",1773331409027,0.87096008,86.748,86.72,10.94080607]
["bitfinex","SOLUSD",1773331409332,11.5275104,86.749,86.72,10.94080607]
["bitfinex","SOLUSD",1773331409536,0.87096008,86.746,86.72,10.94080607]
["bitfinex","SOLUSD",1773331409924,11.52777617,86.747,86.72,10.94080607]
["bitfinex","SOLUSD",1773331410331,10.94080607,86.74,86.7,10.94080607]
["bitfinex","SOLUSD",1773331410532,0.87096008,86.739,86.7,10.94080607]
["bitfinex","SOLUSD",1773331410932,0.87096008,86.739,86.71,10.94080607]
["bitfinex","SOLUSD",1773331411323,40.34721661,86.747,86.71,10.94080607]
["bitfinex","SOLUSD",1773331411526,41.21817669,86.747,86.71,22.47338104]
["bitfinex","SOLUSD",1773331411757,0.87096008,86.746,86.72,10.94080607]
["bitfinex","SOLUSD",1773331411925,0.87096008,86.746,86.71,22.47338104]
["bitfinex","SOLUSD",1773331412247,0.87096008,86.746,86.71,10.94080607]
["bitfinex","SOLUSD",1773331412442,0.87096008,86.729,86.69,10.94080607]
["bitfinex","SOLUSD",1773331413140,0.87096008,86.729,86.7,10.94080607]
["bitfinex","SOLUSD",1773331413643,7.36,86.742,86.711,11.53256218]
["bitfinex","SOLUSD",1773331413644,11.52914548,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773331413833,12.40010556,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773331414344,12.40010556,86.737,86.7,10.94080607]
["bitfinex","SOLUSD",1773331414345,0.87096008,86.736,86.7,10.94080607]
["bitfinex","SOLUSD",1773331416127,11.52937107,86.735,86.71,10.94080607]
["bitfinex","SOLUSD",1773331416334,0.87096008,86.734,86.71,10.94080607]
["bitfinex","SOLUSD",1773331418651,0.87096008,86.732,86.704,11.53342254]
["bitfinex","SOLUSD",1773331419170,0.87096008,86.732,86.71,10.94080607]
["bitfinex","SOLUSD",1773331419457,0.87096008,86.732,86.704,11.53342254]
["bitfinex","SOLUSD",1773331419762,0.87096008,86.732,86.491,104.5]
["bitfinex","SOLUSD",1773331419934,0.87096008,86.729,86.69,10.94080607]
["bitfinex","SOLUSD",1773331420134,0.87096008,86.729,86.7,10.94080607]
["bitfinex","SOLUSD",1773331420332,0.87096008,86.747,86.72,10.94080607]
["bitfinex","SOLUSD",1773331420752,10.94080607,86.76,86.683,7.36]
["bitfinex","SOLUSD",1773331420753,0.87096008,86.745,86.713,11.53224904]
["bitfinex","SOLUSD",1773331420948,0.87096008,86.745,86.72,10.94080607]
["bitfinex","SOLUSD",1773331421655,0.87096008,86.745,86.71,10.94080607]
["bitfinex","SOLUSD",1773331422635,0.87096008,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1773331423360,0.87096008,86.743,86.72,10.94080607]
["bitfinex","SOLUSD",1773331424160,0.87096008,86.756,86.73,10.94080607]
["bitfinex","SOLUSD",1773331424345,0.2,86.78,86.75,10.94080607]
["bitfinex","SOLUSD",1773331424552,11.52352527,86.779,86.76,10.94080607]
["bitfinex","SOLUSD",1773331424762,0.87096008,86.778,86.75,10.94080607]
["bitfinex","SOLUSD",1773331425066,0.87096008,86.778,86.76,10.94080607]
["bitfinex","SOLUSD",1773331425236,0.1,86.79,86.77,10.94080607]
["bitfinex","SOLUSD",1773331426848,0.1,86.79,86.751,18.88716711]
["bitfinex","SOLUSD",1773331426849,11.04080607,86.79,86.751,18.88716711]
["bitfinex","SOLUSD",1773331427150,0.57612027,86.789,86.751,18.88716711]
["bitfinex","SOLUSD",1773331427347,0.57612027,86.787,86.738,28.82243076]
["bitfinex","SOLUSD",1773331427560,0.57612027,86.787,86.696,4.82477569]
["bitfinex","SOLUSD",1773331427561,0.57612027,86.769,86.74,10.94080607]
["bitfinex","SOLUSD",1773331428440,0.57612027,86.779,86.75,10.94080607]
["bitfinex","SOLUSD",1773331428640,0.57612027,86.787,86.76,10.94080607]
["bitfinex","SOLUSD",1773331429255,11.52233027,86.788,86.77,10.94080607]
["bitfinex","SOLUSD",1773331429571,0.1,86.79,86.77,10.94080607]
["bitfinex","SOLUSD",1773331429764,0.1,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1773331430060,0.1,86.79,86.77,10.94080607]
["bitfinex","SOLUSD",1773331431452,0.1,86.8,86.79,10.94080607]
["bitfinex","SOLUSD",1773331431673,11.51913184,86.813,86.79,10.94080607]
["bitfinex","SOLUSD",1773331431843,11.51913184,86.813,86.791,11.52193199]
["bitfinex","SOLUSD",1773331432046,11.51845338,86.818,86.8,10.94080607]
["bitfinex","SOLUSD",1773331432347,11.51845338,86.818,86.79,0.61123671]
["bitfinex","SOLUSD",1773331432348,11.51845338,86.818,86.79,10.94080607]
["bitfinex","SOLUSD",1773331432556,0.1,86.82,86.8,10.94080607]
["bitfinex","SOLUSD",1773331432949,11.51821605,86.819,86.791,0.61123671]
["bitfinex","SOLUSD",1773331433150,11.51821605,86.819,86.79,10.94080607]
["bitfinex","SOLUSD",1773331433343,11.51821605,86.819,86.765,0.75339828]
["bitfinex","SOLUSD",1773331433541,11.51821605,86.819,86.78,10.94080607]
["bitfinex","SOLUSD",1773331433542,40.31375619,86.819,86.78,10.94080607]
["bitfinex","SOLUSD",1773331433763,10.94080607,86.8,86.766,11.52525182]
["bitfinex","SOLUSD",1773331433952,0.60189614,86.799,86.77,10.94080607]
["bitfinex","SOLUSD",1773331434352,10.94080607,86.81,86.771,0.61123671]
["bitfinex","SOLUSD",1773331434558,0.60189614,86.809,86.78,10.94080607]
["bitfinex","SOLUSD",1773331435757,11.5196756,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1773331435964,11.5196756,86.808,86.782,0.61123671]
["bitfinex","SOLUSD",1773331436749,0.60189614,86.807,86.78,10.94080607]
["bitfinex","SOLUSD",1773331437069,0.60189614,86.807,86.77,10.94080607]
["bitfinex","SOLUSD",1773331437665,0.60189614,86.807,86.77,23.07663231]
["bitfinex","SOLUSD",1773331438058,11.51994101,86.806,86.77,23.07663231]
["bitfinex","SOLUSD",1773331438260,0.60189614,86.805,86.77,22.4653956]
["bitfinex","SOLUSD",1773331438565,0.60189614,86.799,86.759,0.61123671]
["bitfinex","SOLUSD",1773331438766,0.60189614,86.799,86.771,0.61123671]
["bitfinex","SOLUSD",1773331439158,0.60189614,86.799,86.77,10.94080607]
["bitfinex","SOLUSD",1773331439744,10.94080607,86.79,86.755,7.36]
["bitfinex","SOLUSD",1773331439949,0.60189614,86.779,86.744,0.61123671]
["bitfinex","SOLUSD",1773331440148,0.60189614,86.777,86.745,11.52804196]
["bitfinex","SOLUSD",1773331440761,29.40465377,86.798,86.77,10.94080607]
["bitfinex","SOLUSD",1773331440963,0.60189614,86.797,86.77,10.94080607]
["bitfinex","SOLUSD",1773331441171,0.60189614,86.806,86.78,11.55204278]
["bitfinex","SOLUSD",1773331441352,28.78879781,86.84,86.801,0.61123671]
["bitfinex","SOLUSD",1773331441693,0.60189614,86.838,86.8,10.94080607]
["bitfinex","SOLUSD",1773331441855,11.51556328,86.839,86.8,10.94080607]
["bitfinex","SOLUSD",1773331441856,0.60189614,86.829,86.8,10.94080607]
["bitfinex","SOLUSD",1773331442250,0.60189614,86.827,86.79,10.94080607]
["bitfinex","SOLUSD",1773331442462,0.60189614,86.827,86.79,22.46281526]
["bitfinex","SOLUSD",1773331443063,0.60189614,86.827,86.791,0.61123671]
["bitfinex","SOLUSD",1773331443268,0.60189614,86.827,86.8,10.94080607]
["bitfinex","SOLUSD",1773331444060,0.60189614,86.837,86.81,10.94080607]
["bitfinex","SOLUSD",1773331444249,12.11776726,86.837,86.81,10.94080607]
["bitfinex","SOLUSD",1773331444455,0.60189614,86.829,86.792,0.61123671]
["bitfinex","SOLUSD",1773331444656,0.60189614,86.819,86.79,10.94080607]
["bitfinex","SOLUSD",1773331444871,0.60189614,86.819,86.783,0.61123671]
["bitfinex","SOLUSD",1773331445169,0.60189614,86.819,86.782,7.36]
["bitfinex","SOLUSD",1773331445371,0.60189614,86.809,86.77,10.94080607]
["bitfinex","SOLUSD",1773331446074,0.60189614,86.8,86.77,10.94080607]
["bitfinex","SOLUSD",1773331446273,12.12270096,86.8,86.774,11.52413594]
["bitfinex","SOLUSD",1773331446656,0.60189614,86.799,86.762,7.97123671]
["bitfinex","SOLUSD",1773331446856,0.60189614,86.799,86.762,19.49689744]
["bitfinex","SOLUSD",1773331447074,7.36,86.82,86.78,10.94080607]
["bitfinex","SOLUSD",1773331447075,10.94080607,86.81,86.78,10.94080607]
["bitfinex","SOLUSD",1773331447280,0.60189614,86.808,86.772,0.61123671]
["bitfinex","SOLUSD",1773331447460,11.54270221,86.79,86.762,7.36]
["bitfinex","SOLUSD",1773331447663,0.60189614,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1773331447977,10.94080607,86.8,86.764,0.61123671]
["bitfinex","SOLUSD",1773331448375,0.60189614,86.798,86.765,11.52538465]
["bitfinex","SOLUSD",1773331448577,0.60189614,86.798,86.77,10.94080607]
["bitfinex","SOLUSD",1773331448773,0.60189614,86.798,86.764,0.61123671]
["bitfinex","SOLUSD",1773331448978,0.60189614,86.798,86.77,10.94080607]
["bitfinex","SOLUSD",1773331449188,11.52087005,86.799,86.771,0.61123671]
["bitfinex","SOLUSD",1773331450596,0.60189614,86.799,86.762,7.97123671]
["bitfinex","SOLUSD",1773331450883,0.60189614,86.779,86.742,0.61123671]
["bitfinex","SOLUSD",1773331451069,0.60189614,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1773331451269,0.60189614,86.789,86.751,0.61123671]
["bitfinex","SOLUSD",1773331451882,10.94080607,86.78,86.751,0.61123671]
["bitfinex","SOLUSD",1773331452076,0.60189614,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1773331452284,0.60189614,86.769,86.731,0.61123671]
["bitfinex","SOLUSD",1773331452579,0.60189614,86.767,86.731,0.61123671]
["bitfinex","SOLUSD",1773331452786,11.52498617,86.768,86.741,0.61123671]
["bitfinex","SOLUSD",1773331453583,11.52352527,86.779,86.751,0.61123671]
["bitfinex","SOLUSD",1773331453768,10.93460558,86.79,86.76,11.54584229]
["bitfinex","SOLUSD",1773331453769,28.80594817,86.788,86.76,11.54584229]
["bitfinex","SOLUSD",1773331454162,11.52206475,86.79,86.76,11.54584229]
["bitfinex","SOLUSD",1773331454363,11.52206475,86.79,86.77,10.93460558]
["bitfinex","SOLUSD",1773331454563,0.60189614,86.797,86.762,0.61123671]
["bitfinex","SOLUSD",1773331454759,0.60189614,86.789,86.754,11.5268062]
["bitfinex","SOLUSD",1773331455170,0.60189614,86.789,86.76,11.54584229]
["bitfinex","SOLUSD",1773331455371,0.60189614,86.789,86.761,0.61123671]
["bitfinex","SOLUSD",1773331455782,28.80277088,86.798,86.761,0.61123671]
["bitfinex","SOLUSD",1773331455980,29.40466702,86.798,86.77,10.93460558]
["bitfinex","SOLUSD",1773331456581,11.52113552,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773331456767,0.60189614,86.83,86.791,0.61123671]
["bitfinex","SOLUSD",1773331456964,0.60189614,86.83,86.8,10.93460558]
["bitfinex","SOLUSD",1773331457166,0.60189614,86.83,86.81,10.93460558]
["bitfinex","SOLUSD",1773331457367,0.60189614,86.83,86.801,0.61123671]
["bitfinex","SOLUSD",1773331457584,0.60189614,86.83,86.81,10.93460558]
["bitfinex","SOLUSD",1773331457785,0.60189614,86.844,86.81,10.93460558]
["bitfinex","SOLUSD",1773331457981,0.60189614,86.844,86.82,10.93460558]
["bitfinex","SOLUSD",1773331458182,0.60189614,86.844,86.811,0.61123671]
["bitfinex","SOLUSD",1773331458697,11.51304427,86.858,86.823,0.61123671]
["bitfinex","SOLUSD",1773331458872,11.51304427,86.858,86.831,0.61123671]
["bitfinex","SOLUSD",1773331459183,0.60189614,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773331459489,0.60189614,86.839,86.81,10.93460558]
["bitfinex","SOLUSD",1773331459698,11.51304427,86.858,86.801,18.88052681]
["bitfinex","SOLUSD",1773331459699,11.51304427,86.858,86.821,0.61123671]
["bitfinex","SOLUSD",1773331459981,11.51304427,86.858,86.83,10.93460558]
["bitfinex","SOLUSD",1773331460185,0.60189614,86.857,86.82,10.93460558]
["bitfinex","SOLUSD",1773331460375,0.58385816,86.849,86.81,10.93460558]
["bitfinex","SOLUSD",1773331460577,0.58385816,86.849,86.81,11.46518049]
["bitfinex","SOLUSD",1773331461696,0.58385816,86.849,86.617,25.17338278]
["bitfinex","SOLUSD",1773331461697,10.93460558,86.83,86.79,10.93460558]
["bitfinex","SOLUSD",1773331461985,0.58385816,86.829,86.79,10.93460558]
["bitfinex","SOLUSD",1773331462365,0.58385816,86.829,86.791,0.53057491]
["bitfinex","SOLUSD",1773331462769,86.35777449,86.848,86.81,10.93460558]
["bitfinex","SOLUSD",1773331462770,11.51846374,86.84,86.81,10.93460558]
["bitfinex","SOLUSD",1773331463070,11.51436993,86.848,86.82,10.93460558]
["bitfinex","SOLUSD",1773331463674,0.58385816,86.847,86.776,0.53057491]
["bitfinex","SOLUSD",1773331463987,0.58385816,86.829,86.8,10.93460558]
["bitfinex","SOLUSD",1773331466377,11.51636887,86.833,86.81,10.93460558]
["bitfinex","SOLUSD",1773331466593,0.58385816,86.858,86.821,0.53057491]
["bitfinex","SOLUSD",1773331466772,0.58385816,86.858,86.83,10.93460558]
["bitfinex","SOLUSD",1773331466971,0.58385816,86.858,86.821,0.53057491]
["bitfinex","SOLUSD",1773331467187,11.51291173,86.859,86.801,40.46427767]
["bitfinex","SOLUSD",1773331467188,0.58385816,86.839,86.802,0.53057491]
["bitfinex","SOLUSD",1773331467366,0.58385816,86.839,86.81,10.93460558]
["bitfinex","SOLUSD",1773331467993,0.58385816,86.829,86.79,10.93460558]
["bitfinex","SOLUSD",1773331468197,0.58385816,86.829,86.79,11.46518049]
["bitfinex","SOLUSD",1773331468374,0.58385816,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773331468571,0.58385816,86.827,86.8,10.93460558]
["bitfinex","SOLUSD",1773331468991,11.51635239,86.834,86.81,10.93460558]
["bitfinex","SOLUSD",1773331469285,0.58385816,86.833,86.801,0.53057491]
["bitfinex","SOLUSD",1773331469479,0.58385816,86.833,86.81,10.93460558]
["bitfinex","SOLUSD",1773331469784,7.34,86.858,86.81,10.93460558]
["bitfinex","SOLUSD",1773331469785,11.51574699,86.838,86.81,10.93460558]
["bitfinex","SOLUSD",1773331470178,12.09960515,86.838,86.809,0.53057491]
["bitfinex","SOLUSD",1773331470390,11.51596112,86.836,86.802,0.53057491]
["bitfinex","SOLUSD",1773331470589,11.51596112,86.836,86.81,10.93460558]
["bitfinex","SOLUSD",1773331470772,0.58385816,86.835,86.802,0.53057491]
["bitfinex","SOLUSD",1773331471290,0.58385816,86.835,86.785,11.52272858]
["bitfinex","SOLUSD",1773331471491,0.58385816,86.829,86.8,10.93460558]
["bitfinex","SOLUSD",1773331472392,40.30957754,86.828,86.8,10.93460558]
["bitfinex","SOLUSD",1773331472578,40.8934357,86.828,86.8,10.93460558]
["bitfinex","SOLUSD",1773331473194,40.8934357,86.828,86.8,22.45527003]
["bitfinex","SOLUSD",1773331473578,40.8934357,86.828,86.8,10.93460558]
["bitfinex","SOLUSD",1773331474488,40.30957754,86.828,86.8,10.93460558]
["bitfinex","SOLUSD",1773331474692,0.58385816,86.827,86.8,10.93460558]
["bitfinex","SOLUSD",1773331475092,0.58385816,86.852,86.821,0.53057491]
["bitfinex","SOLUSD",1773331475293,0.58385816,86.852,86.83,10.93460558]
["bitfinex","SOLUSD",1773331475598,0.58385816,86.848,86.82,10.93460558]
["bitfinex","SOLUSD",1773331476578,0.58385816,86.846,86.82,10.93460558]
["bitfinex","SOLUSD",1773331476892,0.58385816,86.846,86.81,10.93460558]
["bitfinex","SOLUSD",1773331477391,0.58385816,86.839,86.81,10.93460558]
["bitfinex","SOLUSD",1773331477787,0.58385816,86.839,86.811,0.53057491]
["bitfinex","SOLUSD",1773331477978,0.58385816,86.839,86.82,10.93460558]
["bitfinex","SOLUSD",1773331478586,0.58385816,86.846,86.82,10.93460558]
["bitfinex","SOLUSD",1773331479297,0.58385816,86.858,86.822,0.53057491]
["bitfinex","SOLUSD",1773331480797,0.58385816,86.856,86.82,10.93460558]
["bitfinex","SOLUSD",1773331481904,0.58385816,86.849,86.799,0.53057491]
["bitfinex","SOLUSD",1773331482084,0.58385816,86.839,86.81,10.93460558]
["bitfinex","SOLUSD",1773331482283,0.58385816,86.839,86.81,11.46518049]
["bitfinex","SOLUSD",1773331482479,0.58385816,86.839,86.82,10.93460558]
["bitfinex","SOLUSD",1773331482686,0.58385816,86.855,86.82,10.93460558]
["bitfinex","SOLUSD",1773331483195,0.58385816,86.855,86.83,10.93460558]
["bitfinex","SOLUSD",1773331484385,0.58385816,86.855,86.82,10.93460558]
["bitfinex","SOLUSD",1773331484710,0.58385816,86.855,86.791,11.52193199]
["bitfinex","SOLUSD",1773331484711,0.55126504,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773331485002,0.55126504,86.827,86.79,10.93460558]
["bitfinex","SOLUSD",1773331485198,0.55126504,86.827,86.79,22.4565961]
["bitfinex","SOLUSD",1773331485513,0.55126504,86.819,86.785,0.51383181]
["bitfinex","SOLUSD",1773331486089,0.55126504,86.819,86.79,10.93460558]
["bitfinex","SOLUSD",1773331486992,28.79255539,86.828,86.8,10.93460558]
["bitfinex","SOLUSD",1773331487192,11.5171548,86.827,86.801,0.51383181]
["bitfinex","SOLUSD",1773331487788,0.55126504,86.826,86.8,10.93460558]
["bitfinex","SOLUSD",1773331488205,0.55126504,86.826,86.791,11.52193199]
["bitfinex","SOLUSD",1773331488708,0.55126504,86.826,86.791,12.0357638]
["bitfinex","SOLUSD",1773331488914,0.55126504,86.826,86.8,10.93460558]
["bitfinex","SOLUSD",1773331489089,11.51742009,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1773331490210,11.51742009,86.825,86.8,10.93460558]
["bitfinex","SOLUSD",1773331490598,0.55035607,86.824,86.791,0.51383181]
["bitfinex","SOLUSD",1773331490799,0.55035607,86.824,86.793,0.55466071]
["bitfinex","SOLUSD",1773331491720,11.5176854,86.823,86.8,10.93460558]
["bitfinex","SOLUSD",1773331492496,11.51718691,86.827,86.81,10.93460558]
["bitfinex","SOLUSD",1773331492798,57.56278522,86.862,86.794,40.3253681]
["bitfinex","SOLUSD",1773331492799,0.55035607,86.848,86.82,10.93460558]
["bitfinex","SOLUSD",1773331493895,11.51450251,86.847,86.82,10.93460558]
["bitfinex","SOLUSD",1773331494096,12.06485858,86.847,86.82,10.93460558]
["bitfinex","SOLUSD",1773331494499,12.06485858,86.847,86.82,22.45262622]
["bitfinex","SOLUSD",1773331496214,11.51450251,86.847,86.823,0.55466071]
["bitfinex","SOLUSD",1773331496796,12.06485858,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773331498507,12.06485858,86.847,86.821,12.07261143]
["bitfinex","SOLUSD",1773331500511,0.55035607,86.847,86.822,0.55466071]
["bitfinex","SOLUSD",1773331500714,11.5146351,86.846,86.822,0.55466071]
["bitfinex","SOLUSD",1773331501317,0.1,86.86,86.84,10.93460558]
["bitfinex","SOLUSD",1773331501519,0.1,86.89,86.851,0.55466071]
["bitfinex","SOLUSD",1773331501708,11.6089265,86.89,86.87,10.93460558]
["bitfinex","SOLUSD",1773331501908,11.6089265,86.89,86.835,2.95506722]
["bitfinex","SOLUSD",1773331501909,0.55035607,86.889,86.85,10.93460558]
["bitfinex","SOLUSD",1773331502207,0.55035607,86.889,86.843,0.55466071]
["bitfinex","SOLUSD",1773331502208,10.93460558,86.88,86.843,0.55466071]
["bitfinex","SOLUSD",1773331502407,0.55035607,86.879,86.843,0.55466071]
["bitfinex","SOLUSD",1773331502614,0.55035607,86.877,86.85,10.93460558]
["bitfinex","SOLUSD",1773331503732,0.55035607,86.877,86.844,11.51490028]
["bitfinex","SOLUSD",1773331503733,0.1,86.89,86.871,0.55466071]
["bitfinex","SOLUSD",1773331504706,0.1,86.89,86.872,11.51118887]
["bitfinex","SOLUSD",1773331505114,0.55035607,86.939,86.881,0.52877275]
["bitfinex","SOLUSD",1773331505345,0.55035607,86.939,86.91,10.93460558]
["bitfinex","SOLUSD",1773331505346,0.55035607,86.937,86.91,10.93460558]
["bitfinex","SOLUSD",1773331506036,0.55035607,86.937,86.9,10.93460558]
["bitfinex","SOLUSD",1773331506212,0.55035607,86.909,86.87,10.93460558]
["bitfinex","SOLUSD",1773331506405,0.55035607,86.899,86.86,10.93460558]
["bitfinex","SOLUSD",1773331506605,0.55035607,86.897,86.87,10.93460558]
["bitfinex","SOLUSD",1773331507026,0.55035607,86.897,86.861,0.52653815]
["bitfinex","SOLUSD",1773331507321,0.55035607,86.897,86.87,10.93460558]
["bitfinex","SOLUSD",1773331507715,0.55035607,86.897,86.861,0.52653815]
["bitfinex","SOLUSD",1773331510123,0.55035607,86.897,86.86,22.4473292]
["bitfinex","SOLUSD",1773331510124,0.55035607,86.895,86.86,22.4473292]
["bitfinex","SOLUSD",1773331510331,0.55035607,86.889,86.86,10.93460558]
["bitfinex","SOLUSD",1773331510731,0.55035607,86.889,86.87,10.93460558]
["bitfinex","SOLUSD",1773331511512,11.50681778,86.905,86.88,10.93460558]
["bitfinex","SOLUSD",1773331511707,0.55035607,86.904,86.87,10.93460558]
["bitfinex","SOLUSD",1773331511928,0.55035607,86.899,86.856,74.21320644]
["bitfinex","SOLUSD",1773331512121,10.93460558,86.9,86.86,10.93460558]
["bitfinex","SOLUSD",1773331512122,0.55035607,86.897,86.86,10.93460558]
["bitfinex","SOLUSD",1773331512330,0.55035607,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773331512623,0.55035607,86.897,86.861,12.03381906]
["bitfinex","SOLUSD",1773331512932,0.55035607,86.889,86.857,0.52013597]
["bitfinex","SOLUSD",1773331513124,0.55035607,86.897,86.86,10.93460558]
["bitfinex","SOLUSD",1773331513714,0.55035607,86.897,86.86,10.90512427]
["bitfinex","SOLUSD",1773331514214,11.00512427,86.94,86.86,10.90512427]
["bitfinex","SOLUSD",1773331514215,0.55035607,86.922,86.881,0.51911142]
["bitfinex","SOLUSD",1773331514431,0.55035607,86.922,86.86,28.78194796]
["bitfinex","SOLUSD",1773331514432,0.55035607,86.919,86.89,10.90512427]
["bitfinex","SOLUSD",1773331514638,0.55035607,86.909,86.861,7.34]
["bitfinex","SOLUSD",1773331514823,0.55035607,86.909,86.87,10.90512427]
["bitfinex","SOLUSD",1773331515433,0.55035607,86.899,86.863,0.51809864]
["bitfinex","SOLUSD",1773331515621,0.55035607,86.899,86.86,10.90512427]
["bitfinex","SOLUSD",1773331516345,0.55035607,86.897,86.86,10.90512427]
["bitfinex","SOLUSD",1773331516841,0.55035607,86.897,86.851,7.34]
["bitfinex","SOLUSD",1773331516842,0.55035607,86.897,86.87,10.90512427]
["bitfinex","SOLUSD",1773331517924,0.55035607,86.897,86.861,0.51610784]
["bitfinex","SOLUSD",1773331518243,0.55035607,86.897,86.87,10.90512427]
["bitfinex","SOLUSD",1773331518725,11.50800957,86.896,86.87,10.90512427]
["bitfinex","SOLUSD",1773331518928,11.50800957,86.896,86.871,12.02548389]
["bitfinex","SOLUSD",1773331519238,0.55035607,86.917,86.89,10.90512427]
["bitfinex","SOLUSD",1773331519438,11.50522912,86.917,86.891,0.51416251]
["bitfinex","SOLUSD",1773331519740,11.50470092,86.921,86.9,10.90512427]
["bitfinex","SOLUSD",1773331520035,11.00512427,86.94,86.878,7.34]
["bitfinex","SOLUSD",1773331520036,0.55035607,86.938,86.892,0.51320658]
["bitfinex","SOLUSD",1773331520240,0.55035607,86.929,86.9,10.90512427]
["bitfinex","SOLUSD",1773331520940,0.5228671,86.927,86.9,10.90512427]
["bitfinex","SOLUSD",1773331522034,0.5228671,86.927,86.884,7.34]
["bitfinex","SOLUSD",1773331522035,0.5228671,86.927,86.89,10.90512427]
["bitfinex","SOLUSD",1773331522340,0.5228671,86.899,86.87,10.90512427]
["bitfinex","SOLUSD",1773331522535,10.90512427,86.91,86.88,10.90512427]
["bitfinex","SOLUSD",1773331522741,10.90512427,86.92,86.881,0.52513141]
["bitfinex","SOLUSD",1773331522930,11.50496439,86.919,86.891,0.52513141]
["bitfinex","SOLUSD",1773331523131,11.50496439,86.919,86.89,10.90512427]
["bitfinex","SOLUSD",1773331523526,28.75622561,86.938,86.91,10.90512427]
["bitfinex","SOLUSD",1773331523914,28.75622561,86.938,86.911,0.52513141]
["bitfinex","SOLUSD",1773331524319,57.48080694,86.986,86.931,0.52513141]
["bitfinex","SOLUSD",1773331524545,0.5228671,86.956,86.93,10.90512427]
["bitfinex","SOLUSD",1773331524924,0.5228671,86.954,86.93,10.90512427]
["bitfinex","SOLUSD",1773331525133,0.5228671,86.954,86.909,7.34]
["bitfinex","SOLUSD",1773331525134,11.50020125,86.955,86.94,10.90512427]
["bitfinex","SOLUSD",1773331525319,0.5228671,86.964,86.94,10.90512427]
["bitfinex","SOLUSD",1773331525516,1e-08,86.958,86.95,10.90512427]
["bitfinex","SOLUSD",1773331525717,1e-08,86.982,86.954,0.52513141]
["bitfinex","SOLUSD",1773331526041,40.22572376,87.009,86.971,0.52513141]
["bitfinex","SOLUSD",1773331526538,40.22572376,87.009,86.947,7.34]
["bitfinex","SOLUSD",1773331526539,10.90512427,86.99,86.947,7.34]
["bitfinex","SOLUSD",1773331526749,10.90512427,86.97,86.946,0.52513141]
["bitfinex","SOLUSD",1773331527046,11.49782122,86.973,86.941,0.52513141]
["bitfinex","SOLUSD",1773331527218,11.49782122,86.973,86.95,10.90512427]
["bitfinex","SOLUSD",1773331527419,10.90512427,86.97,86.942,0.52513141]
["bitfinex","SOLUSD",1773331528229,10.90512427,86.97,86.908,28.76597968]
["bitfinex","SOLUSD",1773331528432,10.90512427,86.97,86.941,0.52513141]
["bitfinex","SOLUSD",1773331528725,10.90512427,86.97,86.916,0.52513141]
["bitfinex","SOLUSD",1773331528726,0.5228671,86.969,86.916,0.52513141]
["bitfinex","SOLUSD",1773331528931,11.49967225,86.959,86.93,10.90512427]
["bitfinex","SOLUSD",1773331529529,12.02253935,86.959,86.93,10.90512427]
["bitfinex","SOLUSD",1773331530132,11.49967225,86.959,86.931,0.52513141]
["bitfinex","SOLUSD",1773331531148,0.5228671,86.949,86.896,0.52513141]
["bitfinex","SOLUSD",1773331531325,28.74902441,86.96,86.854,46.05422216]
["bitfinex","SOLUSD",1773331531326,10.90512427,86.93,86.901,0.52513141]
["bitfinex","SOLUSD",1773331531524,11.42799137,86.92,86.882,0.52513141]
["bitfinex","SOLUSD",1773331532030,10.90512427,86.93,86.891,0.52513141]
["bitfinex","SOLUSD",1773331532345,0.5228671,86.929,86.891,0.52513141]
["bitfinex","SOLUSD",1773331532544,10.90512427,86.93,86.87,7.34]
["bitfinex","SOLUSD",1773331532545,0.5228671,86.919,86.88,11.43025568]
["bitfinex","SOLUSD",1773331532736,0.5228671,86.919,86.881,0.52513141]
["bitfinex","SOLUSD",1773331533248,11.50496439,86.919,86.891,0.52513141]
["bitfinex","SOLUSD",1773331533425,12.02783149,86.919,86.89,10.90512427]
["bitfinex","SOLUSD",1773331533746,12.02783149,86.919,86.726,18.83653237]
["bitfinex","SOLUSD",1773331533747,0.5228671,86.909,86.87,10.90512427]
["bitfinex","SOLUSD",1773331534046,0.5228671,86.909,86.88,10.90512427]
["bitfinex","SOLUSD",1773331534249,0.5228671,86.909,86.87,10.90512427]
["bitfinex","SOLUSD",1773331534540,0.5228671,86.909,86.88,10.90512427]
["bitfinex","SOLUSD",1773331534749,0.5228671,86.918,86.88,10.90512427]
["bitfinex","SOLUSD",1773331535048,0.5228671,86.909,86.87,10.90512427]
["bitfinex","SOLUSD",1773331535258,0.5228671,86.907,86.87,10.90512427]
["bitfinex","SOLUSD",1773331535630,0.5228671,86.907,86.859,11.51291173]
["bitfinex","SOLUSD",1773331535631,11.50642058,86.908,86.881,0.52513141]
["bitfinex","SOLUSD",1773331536349,11.50642058,86.908,86.89,10.90512427]
["bitfinex","SOLUSD",1773331536736,0.5228671,86.907,86.871,0.52513141]
["bitfinex","SOLUSD",1773331537049,0.5228671,86.889,86.852,7.34]
["bitfinex","SOLUSD",1773331537347,0.5228671,86.889,86.851,0.52513141]
["bitfinex","SOLUSD",1773331537348,0.5228671,86.878,86.851,0.52513141]
["bitfinex","SOLUSD",1773331537650,0.5228671,86.878,86.838,36.12891488]
["bitfinex","SOLUSD",1773331537651,10.90512427,86.87,86.841,12.04032014]
["bitfinex","SOLUSD",1773331537951,0.5228671,86.869,86.838,7.34]
["bitfinex","SOLUSD",1773331538152,0.5228671,86.869,86.83,11.43025568]
["bitfinex","SOLUSD",1773331538352,0.5228671,86.859,86.83,10.90512427]
["bitfinex","SOLUSD",1773331538533,0.5228671,86.859,86.823,12.04277544]
["bitfinex","SOLUSD",1773331538849,0.5228671,86.869,86.84,10.90512427]
["bitfinex","SOLUSD",1773331539272,11.51171892,86.868,86.84,10.90512427]
["bitfinex","SOLUSD",1773331539551,11.51171892,86.868,86.85,10.90512427]
["bitfinex","SOLUSD",1773331539738,11.51099922,86.874,86.85,10.90512427]
["bitfinex","SOLUSD",1773331540053,0.5228671,86.869,86.84,10.90512427]
["bitfinex","SOLUSD",1773331540430,0.5228671,86.859,86.83,10.90512427]
["bitfinex","SOLUSD",1773331540833,11.42799137,86.87,86.84,10.90512427]
["bitfinex","SOLUSD",1773331541038,0.5228671,86.869,86.84,10.90512427]
["bitfinex","SOLUSD",1773331541348,11.51171892,86.868,86.841,0.52513141]
["bitfinex","SOLUSD",1773331542634,0.5228671,86.867,86.83,10.90512427]
["bitfinex","SOLUSD",1773331542836,40.29101624,86.868,86.82,10.90512427]
["bitfinex","SOLUSD",1773331542837,0.5228671,86.859,86.82,10.90512427]
["bitfinex","SOLUSD",1773331543343,0.5228671,86.857,86.82,10.90512427]
["bitfinex","SOLUSD",1773331543935,0.48181869,86.839,86.788,0.46014812]
["bitfinex","SOLUSD",1773331544133,132.40000918,86.858,86.79,10.90512427]
["bitfinex","SOLUSD",1773331544134,0.48181869,86.829,86.79,10.90512427]
["bitfinex","SOLUSD",1773331544449,0.48181869,86.829,86.8,10.90512427]
["bitfinex","SOLUSD",1773331545148,0.48181869,86.829,86.79,0.46014812]
["bitfinex","SOLUSD",1773331545352,0.48181869,86.829,86.8,10.90512427]
["bitfinex","SOLUSD",1773331545556,11.51702215,86.828,86.8,10.90512427]
["bitfinex","SOLUSD",1773331546053,11.51702215,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1773331546350,11.51635518,86.834,86.81,10.90512427]
["bitfinex","SOLUSD",1773331546735,0.48181869,86.833,86.801,11.98075272]
["bitfinex","SOLUSD",1773331548258,11.9983103,86.832,86.801,0.46014812]
["bitfinex","SOLUSD",1773331548757,40.78953933,86.832,86.801,11.98073947]
["bitfinex","SOLUSD",1773331548963,11.9983103,86.832,86.81,10.90512427]
["bitfinex","SOLUSD",1773331549339,0.48181869,86.832,86.81,10.90512427]
["bitfinex","SOLUSD",1773331549757,0.48181869,86.832,86.802,62.7]
["bitfinex","SOLUSD",1773331550163,0.48181869,86.832,86.803,0.46014812]
["bitfinex","SOLUSD",1773331551361,0.48181869,86.832,86.802,62.7]
["bitfinex","SOLUSD",1773331551362,0.48216383,86.829,86.802,62.7]
["bitfinex","SOLUSD",1773331552158,0.48216383,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1773331552449,0.48216383,86.829,86.802,62.7]
["bitfinex","SOLUSD",1773331552649,0.48216383,86.829,86.8,10.90512427]
["bitfinex","SOLUSD",1773331553958,0.48216383,86.829,86.792,62.7]
["bitfinex","SOLUSD",1773331553959,0.48216383,86.827,86.792,62.7]
["bitfinex","SOLUSD",1773331554158,0.48216383,86.827,86.793,63.17331443]
["bitfinex","SOLUSD",1773331554547,0.48216383,86.827,86.794,0.47331443]
["bitfinex","SOLUSD",1773331554743,40.29989584,86.849,86.811,0.47331443]
["bitfinex","SOLUSD",1773331554945,40.29989584,86.849,86.82,10.90512427]
["bitfinex","SOLUSD",1773331555149,40.29989584,86.849,86.821,0.47331443]
["bitfinex","SOLUSD",1773331555765,40.78205967,86.849,86.821,0.47331443]
["bitfinex","SOLUSD",1773331556167,11.51285074,86.86,86.84,10.90512427]
["bitfinex","SOLUSD",1773331556673,11.51076615,86.876,86.85,11.3784387]
["bitfinex","SOLUSD",1773331557266,10.90512427,86.87,86.842,0.47331443]
["bitfinex","SOLUSD",1773331557473,0.48216383,86.875,86.842,0.47331443]
["bitfinex","SOLUSD",1773331558369,0.48216383,86.873,86.842,0.47331443]
["bitfinex","SOLUSD",1773331558766,0.48216383,86.869,86.832,0.47331443]
["bitfinex","SOLUSD",1773331558948,0.48216383,86.869,86.84,10.90512427]
["bitfinex","SOLUSD",1773331559864,0.48216383,86.869,86.812,28.7977611]
["bitfinex","SOLUSD",1773331559865,0.48216383,86.849,86.8,0.47331443]
["bitfinex","SOLUSD",1773331560046,0.48216383,86.839,86.811,0.47331443]
["bitfinex","SOLUSD",1773331560246,40.30493562,86.838,86.8,10.90512427]
["bitfinex","SOLUSD",1773331560443,40.30493562,86.838,86.78,11.10512427]
["bitfinex","SOLUSD",1773331560444,10.90512427,86.81,86.78,11.10512427]
["bitfinex","SOLUSD",1773331560646,7.34,86.837,86.78,11.10512427]
["bitfinex","SOLUSD",1773331560647,10.90512427,86.8,86.78,1e-08]
["bitfinex","SOLUSD",1773331561450,10.90512427,86.8,86.761,0.47331443]
["bitfinex","SOLUSD",1773331562193,10.90512427,86.8,86.77,10.90512427]
["bitfinex","SOLUSD",1773331562349,247.58746168,86.838,86.781,0.47331443]
["bitfinex","SOLUSD",1773331562350,11.5195429,86.809,86.781,0.47331443]
["bitfinex","SOLUSD",1773331564170,0.48216383,86.808,86.771,0.47331443]
["bitfinex","SOLUSD",1773331564368,40.31932908,86.807,86.77,22.42983855]
["bitfinex","SOLUSD",1773331564576,0.48216383,86.799,86.765,11.5252986]
["bitfinex","SOLUSD",1773331565070,0.48216383,86.799,86.766,0.47331443]
["bitfinex","SOLUSD",1773331565273,0.48216383,86.799,86.77,10.90512427]
["bitfinex","SOLUSD",1773331565772,10.90512427,86.8,86.771,0.47331443]
["bitfinex","SOLUSD",1773331566374,0.48216383,86.799,86.77,10.90512427]
["bitfinex","SOLUSD",1773331566571,0.48216383,86.797,86.764,7.34]
["bitfinex","SOLUSD",1773331566872,0.48216383,86.789,86.751,0.47331443]
["bitfinex","SOLUSD",1773331567062,0.48216383,86.789,86.71,0.2]
["bitfinex","SOLUSD",1773331567063,10.90512427,86.77,86.742,0.47331443]
["bitfinex","SOLUSD",1773331567253,0.48216383,86.759,86.733,30.0]
["bitfinex","SOLUSD",1773331567452,0.48216383,86.769,86.74,10.90512427]
["bitfinex","SOLUSD",1773331567671,0.48216383,86.779,86.741,0.47331443]
["bitfinex","SOLUSD",1773331567855,0.48216383,86.779,86.75,10.90512427]
["bitfinex","SOLUSD",1773331568377,10.90512427,86.77,86.741,0.47331443]
["bitfinex","SOLUSD",1773331568750,11.52485334,86.769,86.741,0.47331443]
["bitfinex","SOLUSD",1773331568951,0.48216383,86.779,86.75,10.90512427]
["bitfinex","SOLUSD",1773331569157,22.92428736,86.8,86.761,0.47331443]
["bitfinex","SOLUSD",1773331569356,22.92428736,86.8,86.771,0.47331443]
["bitfinex","SOLUSD",1773331569357,0.48216383,86.8,86.771,0.47331443]
["bitfinex","SOLUSD",1773331569554,11.3872881,86.81,86.78,10.90512427]
["bitfinex","SOLUSD",1773331569772,0.48216383,86.809,86.78,10.90512427]
["bitfinex","SOLUSD",1773331570673,7.34,86.826,86.771,0.47331443]
["bitfinex","SOLUSD",1773331570674,0.48216383,86.83,86.8,10.90512427]
["bitfinex","SOLUSD",1773331570891,0.48216383,86.841,86.81,10.90512427]
["bitfinex","SOLUSD",1773331571074,0.48216383,86.852,86.82,10.90512427]
["bitfinex","SOLUSD",1773331571267,11.51423735,86.849,86.811,0.47331443]
["bitfinex","SOLUSD",1773331571763,0.48216383,86.848,86.82,10.90512427]
["bitfinex","SOLUSD",1773331571960,0.48216383,86.859,86.83,10.90512427]
["bitfinex","SOLUSD",1773331572665,11.51322226,86.857,86.83,10.90512427]
["bitfinex","SOLUSD",1773331574174,11.99538609,86.857,86.82,22.89645705]
["bitfinex","SOLUSD",1773331574378,11.99538609,86.857,86.83,10.90512427]
["bitfinex","SOLUSD",1773331575373,11.99538609,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773331576083,11.99538609,86.857,86.83,10.91368578]
["bitfinex","SOLUSD",1773331576287,0.48216383,86.849,86.801,0.47331443]
["bitfinex","SOLUSD",1773331576486,0.48216383,86.839,86.81,10.91368578]
["bitfinex","SOLUSD",1773331576669,0.48216383,86.856,86.83,10.91368578]
["bitfinex","SOLUSD",1773331576878,0.48216383,86.856,86.821,0.47331443]
["bitfinex","SOLUSD",1773331577074,0.48216383,86.856,86.83,10.91368578]
["bitfinex","SOLUSD",1773331577271,0.48216383,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1773331577782,0.48216383,86.855,86.821,0.47331443]
["bitfinex","SOLUSD",1773331577981,0.48216383,86.855,86.821,11.99120343]
["bitfinex","SOLUSD",1773331579089,0.48216383,86.853,86.821,11.517889]
["bitfinex","SOLUSD",1773331580099,11.5135745,86.854,86.8,0.47331443]
["bitfinex","SOLUSD",1773331580100,0.48216383,86.839,86.8,0.47331443]
["bitfinex","SOLUSD",1773331580389,0.48216383,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773331580566,0.45658677,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773331580770,0.45658677,86.849,86.81,10.91368578]
["bitfinex","SOLUSD",1773331581173,0.45658677,86.837,86.8,11.36556912]
["bitfinex","SOLUSD",1773331582089,10.91368578,86.83,86.8,10.91368578]
["bitfinex","SOLUSD",1773331582279,10.91368578,86.83,86.796,7.34]
["bitfinex","SOLUSD",1773331582280,0.45658677,86.829,86.796,7.34]
["bitfinex","SOLUSD",1773331583170,0.14216157,86.851,86.78,0.45188334]
["bitfinex","SOLUSD",1773331583171,0.45658677,86.819,86.78,10.91368578]
["bitfinex","SOLUSD",1773331583373,0.45658677,86.819,86.732,46.118957]
["bitfinex","SOLUSD",1773331583374,0.45658677,86.799,86.753,11.52697545]
["bitfinex","SOLUSD",1773331583591,0.45658677,86.799,86.741,30.0]
["bitfinex","SOLUSD",1773331583592,0.45658677,86.789,86.742,0.45188334]
["bitfinex","SOLUSD",1773331583797,0.45658677,86.789,86.75,10.91368578]
["bitfinex","SOLUSD",1773331583972,0.45658677,86.789,86.744,11.52812978]
["bitfinex","SOLUSD",1773331583973,0.45658677,86.779,86.738,7.34]
["bitfinex","SOLUSD",1773331584174,0.45658677,86.779,86.74,10.91368578]
["bitfinex","SOLUSD",1773331584388,0.45658677,86.779,86.741,30.0]
["bitfinex","SOLUSD",1773331584601,0.45658677,86.769,86.731,11.98165355]
["bitfinex","SOLUSD",1773331584897,0.45658677,86.769,86.74,10.91368578]
["bitfinex","SOLUSD",1773331585074,0.45658677,86.769,86.73,11.11368578]
["bitfinex","SOLUSD",1773331585274,10.91368578,86.76,86.73,11.11368578]
["bitfinex","SOLUSD",1773331585476,0.45658677,86.759,86.73,11.11368578]
["bitfinex","SOLUSD",1773331585677,0.45658677,86.759,86.73,0.2]
["bitfinex","SOLUSD",1773331585993,11.37027255,86.75,86.73,0.2]
["bitfinex","SOLUSD",1773331586577,0.45658677,86.75,86.73,0.2]
["bitfinex","SOLUSD",1773331586885,0.45658677,86.749,86.73,1e-08]
["bitfinex","SOLUSD",1773331587387,11.52764328,86.748,86.73,1e-08]
["bitfinex","SOLUSD",1773331587774,0.45658677,86.747,86.73,1e-08]
["bitfinex","SOLUSD",1773331588502,40.3467515,86.748,86.71,0.2]
["bitfinex","SOLUSD",1773331588503,11.37027255,86.72,86.71,1e-08]
["bitfinex","SOLUSD",1773331588681,0.45658677,86.72,86.71,1e-08]
["bitfinex","SOLUSD",1773331589082,10.91368578,86.72,86.71,1e-08]
["bitfinex","SOLUSD",1773331589383,0.45658677,86.728,86.71,1e-08]
["bitfinex","SOLUSD",1773331589978,0.45658677,86.719,86.683,7.36]
["bitfinex","SOLUSD",1773331590381,0.45658677,86.719,86.68,11.11368578]
["bitfinex","SOLUSD",1773331590382,0.45658677,86.699,86.68,1e-08]
["bitfinex","SOLUSD",1773331591306,0.45658677,86.689,86.68,1e-08]
["bitfinex","SOLUSD",1773331591494,0.45658677,86.689,86.65,10.91368578]
["bitfinex","SOLUSD",1773331591701,0.45658677,86.689,86.656,30.0]
["bitfinex","SOLUSD",1773331592399,0.45658677,86.689,86.66,10.91368578]
["bitfinex","SOLUSD",1773331592594,11.53282819,86.709,86.68,10.91368578]
["bitfinex","SOLUSD",1773331592793,10.91368578,86.69,86.66,10.91368578]
["bitfinex","SOLUSD",1773331592998,0.45658677,86.689,86.65,10.91368578]
["bitfinex","SOLUSD",1773331593313,40.374677,86.688,86.65,10.91368578]
["bitfinex","SOLUSD",1773331593482,10.91368578,86.68,86.65,10.91368578]
["bitfinex","SOLUSD",1773331593804,0.45658677,86.679,86.64,11.11368578]
["bitfinex","SOLUSD",1773331593983,10.91368578,86.66,86.64,0.2]
["bitfinex","SOLUSD",1773331594330,10.91368578,86.66,86.626,0.45188334]
["bitfinex","SOLUSD",1773331594331,11.37027255,86.66,86.626,0.45188334]
["bitfinex","SOLUSD",1773331594606,11.37027255,86.66,86.61,62.22]
["bitfinex","SOLUSD",1773331594607,0.45658677,86.659,86.62,10.91368578]
["bitfinex","SOLUSD",1773331595097,0.45658677,86.639,86.601,7.36]
["bitfinex","SOLUSD",1773331595278,0.45658677,86.639,86.61,10.91368578]
["bitfinex","SOLUSD",1773331595483,11.54227936,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773331595697,0.45658677,86.635,86.584,0.45188334]
["bitfinex","SOLUSD",1773331595907,10.91368578,86.63,86.59,10.91368578]
["bitfinex","SOLUSD",1773331596218,10.91368578,86.61,86.58,10.91368578]
["bitfinex","SOLUSD",1773331596422,3.09722879,86.631,86.573,0.45188334]
["bitfinex","SOLUSD",1773331596595,10.91368578,86.61,86.58,10.91368578]
["bitfinex","SOLUSD",1773331596801,10.91368578,86.62,86.58,10.91368578]
["bitfinex","SOLUSD",1773331597511,10.91368578,86.6,86.57,10.91368578]
["bitfinex","SOLUSD",1773331598311,0.8110958,86.599,86.57,10.91368578]
["bitfinex","SOLUSD",1773331599396,0.45658677,86.625,86.59,10.91368578]
["bitfinex","SOLUSD",1773331599602,29.31559877,86.629,86.6,10.91368578]
["bitfinex","SOLUSD",1773331599914,0.45658677,86.609,86.572,0.45188334]
["bitfinex","SOLUSD",1773331600103,10.91368578,86.6,86.572,30.45188334]
["bitfinex","SOLUSD",1773331600303,0.45658677,86.624,86.581,0.45188334]
["bitfinex","SOLUSD",1773331600500,10.91368578,86.61,86.581,0.45188334]
["bitfinex","SOLUSD",1773331600699,0.45658677,86.609,86.572,30.0]
["bitfinex","SOLUSD",1773331600901,0.45658677,86.609,86.57,22.91678767]
["bitfinex","SOLUSD",1773331601118,10.91368578,86.6,86.573,30.0]
["bitfinex","SOLUSD",1773331601312,0.45658677,86.579,86.54,11.36556912]
["bitfinex","SOLUSD",1773331601521,0.45658677,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773331601820,11.36343969,86.578,86.551,0.45188334]
["bitfinex","SOLUSD",1773331602011,11.54966874,86.583,86.551,0.45188334]
["bitfinex","SOLUSD",1773331602515,10.91368578,86.58,86.551,0.45188334]
["bitfinex","SOLUSD",1773331603007,11.54966874,86.583,86.551,0.45188334]
["bitfinex","SOLUSD",1773331603201,0.45658677,86.579,86.541,0.45188334]
["bitfinex","SOLUSD",1773331603397,10.91368578,86.55,86.528,0.45188334]
["bitfinex","SOLUSD",1773331603607,11.55226375,86.564,86.532,0.47415776]
["bitfinex","SOLUSD",1773331604014,10.91368578,86.56,86.532,0.47415776]
["bitfinex","SOLUSD",1773331604212,0.49371882,86.549,86.52,0.1]
["bitfinex","SOLUSD",1773331604705,10.91368578,86.56,86.531,0.47415776]
["bitfinex","SOLUSD",1773331604909,10.91368578,86.56,86.52,11.01368578]
["bitfinex","SOLUSD",1773331604910,0.49371882,86.559,86.52,11.01368578]
["bitfinex","SOLUSD",1773331605110,0.49371882,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773331605312,0.49371882,86.559,86.522,0.47415776]
["bitfinex","SOLUSD",1773331605518,10.91368578,86.55,86.522,0.47415776]
["bitfinex","SOLUSD",1773331605716,11.55294715,86.558,86.531,0.47415776]
["bitfinex","SOLUSD",1773331606305,11.55294715,86.558,86.524,0.47415776]
["bitfinex","SOLUSD",1773331606507,11.55294715,86.558,86.53,11.38784354]
["bitfinex","SOLUSD",1773331606927,11.55294715,86.558,86.531,0.47415776]
["bitfinex","SOLUSD",1773331607524,22.46369733,86.58,86.551,0.47415776]
["bitfinex","SOLUSD",1773331607720,11.55001155,86.58,86.551,0.47415776]
["bitfinex","SOLUSD",1773331608024,0.49371882,86.612,86.571,0.47415776]
["bitfinex","SOLUSD",1773331608206,10.91368578,86.61,86.58,10.91368578]
["bitfinex","SOLUSD",1773331608406,40.4105714,86.611,86.557,7.36]
["bitfinex","SOLUSD",1773331608407,0.49371882,86.599,86.56,10.91368578]
["bitfinex","SOLUSD",1773331608609,0.49371882,86.599,86.557,7.36]
["bitfinex","SOLUSD",1773331608610,0.49371882,86.599,86.57,10.91368578]
["bitfinex","SOLUSD",1773331608813,40.4105714,86.611,86.58,10.91368578]
["bitfinex","SOLUSD",1773331608814,11.54587754,86.611,86.58,10.91368578]
["bitfinex","SOLUSD",1773331609002,40.4083705,86.616,86.58,10.91368578]
["bitfinex","SOLUSD",1773331609222,0.49371882,86.615,86.58,10.91368578]
["bitfinex","SOLUSD",1773331609407,11.54547763,86.614,86.59,10.91368578]
["bitfinex","SOLUSD",1773331609611,0.49371882,86.624,86.59,10.91368578]
["bitfinex","SOLUSD",1773331610012,0.49371882,86.624,86.581,11.54987814]
["bitfinex","SOLUSD",1773331610013,11.54401154,86.625,86.6,10.91368578]
["bitfinex","SOLUSD",1773331610408,0.45594792,86.619,86.59,10.91368578]
["bitfinex","SOLUSD",1773331611723,11.54374502,86.627,86.6,10.91368578]
["bitfinex","SOLUSD",1773331612230,0.45594792,86.619,86.59,10.91368578]
["bitfinex","SOLUSD",1773331612522,0.45594792,86.619,86.58,10.91368578]
["bitfinex","SOLUSD",1773331612727,0.45594792,86.609,86.58,10.91368578]
["bitfinex","SOLUSD",1773331612925,0.45594792,86.609,86.59,10.91368578]
["bitfinex","SOLUSD",1773331613112,40.40310757,86.627,86.59,11.40113468]
["bitfinex","SOLUSD",1773331613429,40.40310757,86.627,86.591,0.4874489]
["bitfinex","SOLUSD",1773331613735,0.45594792,86.624,86.592,11.54841093]
["bitfinex","SOLUSD",1773331614313,0.45594792,86.619,86.59,10.91368578]
["bitfinex","SOLUSD",1773331614627,0.45594792,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773331614813,0.45594792,86.619,86.59,10.91368578]
["bitfinex","SOLUSD",1773331615421,40.28234097,86.625,86.59,11.40113468]
["bitfinex","SOLUSD",1773331615611,40.28234097,86.625,86.582,11.54974475]
["bitfinex","SOLUSD",1773331615612,10.96636419,86.625,86.6,10.91368578]
["bitfinex","SOLUSD",1773331616030,11.42231211,86.625,86.592,11.54831151]
["bitfinex","SOLUSD",1773331616410,0.45594792,86.624,86.591,0.4874489]
["bitfinex","SOLUSD",1773331616629,0.45594792,86.624,86.59,10.91368578]
["bitfinex","SOLUSD",1773331616930,0.45594792,86.624,86.59,22.46230549]
["bitfinex","SOLUSD",1773331618208,0.45594792,86.619,86.583,11.54957267]
["bitfinex","SOLUSD",1773331618629,0.45594792,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773331618934,7.36,86.608,86.571,0.4874489]
["bitfinex","SOLUSD",1773331619232,7.36,86.608,86.57,10.91368578]
["bitfinex","SOLUSD",1773331619233,10.91368578,86.6,86.57,10.91368578]
["bitfinex","SOLUSD",1773331619536,10.91368578,86.58,86.552,12.0411182]
["bitfinex","SOLUSD",1773331619733,10.91368578,86.58,86.552,0.4874489]
["bitfinex","SOLUSD",1773331619931,0.45594792,86.579,86.549,7.36]
["bitfinex","SOLUSD",1773331620241,11.55027836,86.578,86.55,10.91368578]
["bitfinex","SOLUSD",1773331620532,0.45594792,86.569,86.54,22.46893948]
["bitfinex","SOLUSD",1773331620908,0.45594792,86.559,86.53,10.91368578]
["bitfinex","SOLUSD",1773331621227,0.45594792,86.549,86.52,0.1]
["bitfinex","SOLUSD",1773331621423,10.91368578,86.54,86.52,0.1]
["bitfinex","SOLUSD",1773331621926,0.45594792,86.539,86.52,0.1]
["bitfinex","SOLUSD",1773331622427,10.91368578,86.55,86.52,11.01368578]
["bitfinex","SOLUSD",1773331622628,0.45594792,86.559,86.52,11.50113468]
["bitfinex","SOLUSD",1773331623226,0.45594792,86.539,86.52,0.1]
["bitfinex","SOLUSD",1773331624017,10.91368578,86.53,86.52,0.1]
["bitfinex","SOLUSD",1773331624220,0.45594792,86.539,86.52,0.1]
["bitfinex","SOLUSD",1773331624616,0.45594792,86.537,86.52,0.1]
["bitfinex","SOLUSD",1773331624816,0.45594792,86.529,86.5,0.1]
["bitfinex","SOLUSD",1773331625018,10.91368578,86.52,86.5,0.1]
["bitfinex","SOLUSD",1773331625321,0.45594792,86.529,86.5,11.01368578]
["bitfinex","SOLUSD",1773331625528,0.45594792,86.529,86.51,10.91368578]
["bitfinex","SOLUSD",1773331625728,0.45594792,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773331626331,12.01290058,86.528,86.5,0.1]
["bitfinex","SOLUSD",1773331626531,0.45594792,86.519,86.5,0.1]
["bitfinex","SOLUSD",1773331626729,0.45594792,86.519,86.481,0.4874489]
["bitfinex","SOLUSD",1773331626928,10.91368578,86.52,86.464,0.4874489]
["bitfinex","SOLUSD",1773331626929,10.91368578,86.49,86.464,0.4874489]
["bitfinex","SOLUSD",1773331627633,10.91368578,86.49,86.46,11.01368578]
["bitfinex","SOLUSD",1773331627833,10.91368578,86.52,86.386,46.30357527]
["bitfinex","SOLUSD",1773331627834,10.91368578,86.47,86.437,0.4874489]
["bitfinex","SOLUSD",1773331628039,0.45594792,86.469,86.431,11.56990724]
["bitfinex","SOLUSD",1773331628335,0.45594792,86.478,86.44,22.68234223]
["bitfinex","SOLUSD",1773331628513,10.91368578,86.47,86.44,0.2]
["bitfinex","SOLUSD",1773331629030,11.56350096,86.479,86.441,0.4874489]
["bitfinex","SOLUSD",1773331629215,10.91368578,86.47,86.44,0.2]
["bitfinex","SOLUSD",1773331629417,0.45594792,86.453,86.42,10.91368578]
["bitfinex","SOLUSD",1773331629615,10.91368578,86.46,86.421,0.4874489]
["bitfinex","SOLUSD",1773331629831,0.45594792,86.459,86.421,0.4874489]
["bitfinex","SOLUSD",1773331630333,40.48161555,86.459,86.421,0.4874489]
["bitfinex","SOLUSD",1773331630533,10.91368578,86.45,86.421,0.4874489]
["bitfinex","SOLUSD",1773331630935,0.45594792,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773331631241,0.45594792,86.458,86.422,12.05857662]
["bitfinex","SOLUSD",1773331631627,0.45594792,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773331632020,0.45594792,86.458,86.422,12.05857662]
["bitfinex","SOLUSD",1773331632323,0.45594792,86.458,86.423,0.4874489]
["bitfinex","SOLUSD",1773331632719,0.45594792,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773331632720,22.47705303,86.48,86.441,0.4874489]
["bitfinex","SOLUSD",1773331633016,10.91368578,86.46,86.424,11.57085994]
["bitfinex","SOLUSD",1773331633218,10.91368578,86.46,86.425,0.4874489]
["bitfinex","SOLUSD",1773331633444,0.45594792,86.449,86.417,11.5716936]
["bitfinex","SOLUSD",1773331633647,0.45594792,86.439,86.411,11.57256201]
["bitfinex","SOLUSD",1773331633839,0.45594792,86.439,86.41,0.1]
["bitfinex","SOLUSD",1773331634018,0.45594792,86.439,86.41,11.67263843]
["bitfinex","SOLUSD",1773331634541,10.91368578,86.44,86.41,0.1]
["bitfinex","SOLUSD",1773331634725,0.45594792,86.45,86.41,0.1]
["bitfinex","SOLUSD",1773331634726,10.91368578,86.42,86.41,0.1]
["bitfinex","SOLUSD",1773331634925,0.45594792,86.42,86.392,11.57514015]
["bitfinex","SOLUSD",1773331635135,10.91368578,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773331635437,11.3696337,86.41,86.38,10.91368578]
["bitfinex","SOLUSD",1773331635619,11.02980618,86.4,86.372,0.4874489]
["bitfinex","SOLUSD",1773331636028,7.36,86.42,86.347,0.4874489]
["bitfinex","SOLUSD",1773331636029,0.45594792,86.399,86.347,0.4874489]
["bitfinex","SOLUSD",1773331636337,0.45594792,86.385,86.336,0.4874489]
["bitfinex","SOLUSD",1773331636535,11.02980618,86.38,86.341,0.4874489]
["bitfinex","SOLUSD",1773331636869,11.02980618,86.38,86.33,0.2]
["bitfinex","SOLUSD",1773331636870,11.02980618,86.36,86.33,0.2]
["bitfinex","SOLUSD",1773331637030,40.52379903,86.369,86.332,0.4874489]
["bitfinex","SOLUSD",1773331637031,11.57822829,86.369,86.332,0.4874489]
["bitfinex","SOLUSD",1773331637540,22.6066455,86.38,86.341,0.4874489]
["bitfinex","SOLUSD",1773331637740,22.6066455,86.38,86.34,11.02980618]
["bitfinex","SOLUSD",1773331637741,11.5758831,86.387,86.351,0.4874489]
["bitfinex","SOLUSD",1773331638046,7.36,86.405,86.361,0.4874489]
["bitfinex","SOLUSD",1773331638047,11.57455759,86.397,86.361,0.4874489]
["bitfinex","SOLUSD",1773331638732,11.02980618,86.4,86.363,0.4874489]
["bitfinex","SOLUSD",1773331639522,11.02980618,86.38,86.352,0.4874489]
["bitfinex","SOLUSD",1773331639727,11.02980618,86.38,86.352,12.0679472]
["bitfinex","SOLUSD",1773331640123,28.93376459,86.405,86.352,11.5804983]
["bitfinex","SOLUSD",1773331640331,11.02980618,86.4,86.352,40.53176752]
["bitfinex","SOLUSD",1773331640643,11.02980618,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1773331640844,11.02980618,86.44,86.4,11.02980618]
["bitfinex","SOLUSD",1773331641021,0.47079561,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773331641220,0.47079561,86.429,86.352,92.6440615]
["bitfinex","SOLUSD",1773331641221,11.02980618,86.41,86.386,11.57590889]
["bitfinex","SOLUSD",1773331641443,0.47079561,86.419,86.386,40.5157834]
["bitfinex","SOLUSD",1773331641740,0.47079561,86.419,86.386,11.57590889]
["bitfinex","SOLUSD",1773331641939,11.02980618,86.41,86.38,11.02980618]
["bitfinex","SOLUSD",1773331642142,11.02980618,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1773331642325,0.47079561,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773331642636,0.47079561,86.409,86.38,11.02980618]
["bitfinex","SOLUSD",1773331642826,0.47079561,86.407,86.376,11.57720781]
["bitfinex","SOLUSD",1773331643026,11.02980618,86.41,86.376,11.57720781]
["bitfinex","SOLUSD",1773331643238,11.02980618,86.42,86.381,0.4904254]
["bitfinex","SOLUSD",1773331643623,0.47079561,86.419,86.381,0.4904254]
["bitfinex","SOLUSD",1773331643837,0.47079561,86.419,86.38,11.02980618]
["bitfinex","SOLUSD",1773331644041,0.47079561,86.409,86.376,40.52043277]
["bitfinex","SOLUSD",1773331644242,0.47079561,86.409,86.376,11.57720781]
["bitfinex","SOLUSD",1773331644627,0.47079561,86.399,86.371,11.57787903]
["bitfinex","SOLUSD",1773331645038,11.50060179,86.41,86.38,11.02980618]
["bitfinex","SOLUSD",1773331645343,11.02284541,86.409,86.38,11.02980618]
["bitfinex","SOLUSD",1773331645557,0.47079561,86.399,86.371,11.57787903]
["bitfinex","SOLUSD",1773331645840,11.02980618,86.4,86.371,11.57787903]
["bitfinex","SOLUSD",1773331646043,0.47079561,86.408,86.372,0.4904254]
["bitfinex","SOLUSD",1773331646246,0.47079561,86.408,86.38,11.02980618]
["bitfinex","SOLUSD",1773331646448,0.47079561,86.408,86.372,0.4904254]
["bitfinex","SOLUSD",1773331646644,7.36,86.418,86.381,0.4904254]
["bitfinex","SOLUSD",1773331646948,0.47079561,86.427,86.392,0.4904254]
["bitfinex","SOLUSD",1773331647243,11.02980618,86.42,86.392,0.4904254]
["bitfinex","SOLUSD",1773331647444,11.02980618,86.41,86.379,11.5768879]
["bitfinex","SOLUSD",1773331647628,0.47079561,86.399,86.374,11.57745865]
["bitfinex","SOLUSD",1773331647826,0.47079561,86.399,86.354,0.4904254]
["bitfinex","SOLUSD",1773331648030,0.47079561,86.389,86.351,12.07106719]
["bitfinex","SOLUSD",1773331648241,11.02980618,86.37,86.346,11.58119054]
["bitfinex","SOLUSD",1773331648438,11.50060179,86.37,86.346,11.58119054]
["bitfinex","SOLUSD",1773331648642,11.02980618,86.39,86.35,11.02980618]
["bitfinex","SOLUSD",1773331648939,11.02980618,86.38,86.351,0.4904254]
["bitfinex","SOLUSD",1773331649148,11.02980618,86.38,86.341,0.4904254]
["bitfinex","SOLUSD",1773331649346,0.47079561,86.388,86.351,0.4904254]
["bitfinex","SOLUSD",1773331649850,0.47079561,86.388,86.35,11.02980618]
["bitfinex","SOLUSD",1773331649851,11.02980618,86.38,86.35,11.02980618]
["bitfinex","SOLUSD",1773331650049,0.47079561,86.379,86.34,11.02980618]
["bitfinex","SOLUSD",1773331650240,0.47079561,86.369,86.34,11.02980618]
["bitfinex","SOLUSD",1773331650750,11.02980618,86.37,86.341,0.4904254]
["bitfinex","SOLUSD",1773331650951,11.57822829,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773331651331,0.47079561,86.359,86.325,11.58399715]
["bitfinex","SOLUSD",1773331651533,0.47079561,86.359,86.32,11.22980618]
["bitfinex","SOLUSD",1773331651534,0.47079561,86.349,86.32,0.2]
["bitfinex","SOLUSD",1773331651733,11.02980618,86.33,86.32,0.2]
["bitfinex","SOLUSD",1773331652341,86.83671222,86.369,86.31,0.2]
["bitfinex","SOLUSD",1773331652542,11.02980618,86.34,86.31,0.2]
["bitfinex","SOLUSD",1773331652930,11.02980618,86.36,86.321,0.5]
["bitfinex","SOLUSD",1773331653135,11.02980618,86.36,86.331,0.5]
["bitfinex","SOLUSD",1773331653351,11.02980618,86.36,86.31,0.2]
["bitfinex","SOLUSD",1773331653352,11.02980618,86.34,86.31,0.2]
["bitfinex","SOLUSD",1773331653550,40.52473745,86.367,86.31,0.2]
["bitfinex","SOLUSD",1773331653551,11.02980618,86.33,86.31,0.2]
["bitfinex","SOLUSD",1773331654042,11.02980618,86.33,86.312,30.0]
["bitfinex","SOLUSD",1773331654548,7.36,86.347,86.321,0.5]
["bitfinex","SOLUSD",1773331655052,11.58131239,86.346,86.321,12.0845627]
["bitfinex","SOLUSD",1773331655751,11.02980618,86.34,86.31,11.22980618]
["bitfinex","SOLUSD",1773331655954,11.02980618,86.33,86.31,0.2]
["bitfinex","SOLUSD",1773331656341,11.02980618,86.32,86.31,0.2]
["bitfinex","SOLUSD",1773331656546,11.02980618,86.33,86.31,0.2]
["bitfinex","SOLUSD",1773331657055,11.02980618,86.33,86.298,0.5]
["bitfinex","SOLUSD",1773331657262,11.58359299,86.329,86.299,11.58761978]
["bitfinex","SOLUSD",1773331657947,11.58359299,86.329,86.3,0.5]
["bitfinex","SOLUSD",1773331658139,11.58359299,86.329,86.301,30.0]
["bitfinex","SOLUSD",1773331658856,7.36,86.352,86.302,0.5]
["bitfinex","SOLUSD",1773331658857,11.5823117,86.339,86.302,0.5]
["bitfinex","SOLUSD",1773331659037,11.5823117,86.339,86.311,0.5]
["bitfinex","SOLUSD",1773331659965,11.02980618,86.32,86.301,30.0]
["bitfinex","SOLUSD",1773331660166,11.02980618,86.31,86.286,11.58936559]
["bitfinex","SOLUSD",1773331660660,11.02980618,86.31,86.288,30.0]
["bitfinex","SOLUSD",1773331660843,11.02980618,86.33,86.3,11.02980618]
["bitfinex","SOLUSD",1773331661044,11.02980618,86.32,86.287,0.5]
["bitfinex","SOLUSD",1773331661841,11.58493495,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773331663060,11.58493495,86.319,86.288,0.5]
["bitfinex","SOLUSD",1773331663263,11.58493495,86.319,86.29,11.02980618]
["bitfinex","SOLUSD",1773331663576,40.51254152,86.393,86.311,0.5]
["bitfinex","SOLUSD",1773331663749,11.57822829,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773331663949,11.02980618,86.36,86.342,0.5]
["bitfinex","SOLUSD",1773331664257,58.0198105,86.39,86.35,11.02980618]
["bitfinex","SOLUSD",1773331664258,11.32898864,86.39,86.35,11.02980618]
["bitfinex","SOLUSD",1773331664459,11.57527983,86.391,86.329,0.5]
["bitfinex","SOLUSD",1773331664460,11.02980618,86.36,86.329,0.5]
["bitfinex","SOLUSD",1773331665065,11.02980618,86.36,86.33,12.08345882]
["bitfinex","SOLUSD",1773331665458,11.02980618,86.36,86.333,30.0]
["bitfinex","SOLUSD",1773331665658,11.02980618,86.36,86.33,12.08345882]
["bitfinex","SOLUSD",1773331665860,11.579569,86.359,86.33,23.113265]
["bitfinex","SOLUSD",1773331666065,11.579569,86.359,86.33,12.08345882]
["bitfinex","SOLUSD",1773331666254,11.02980618,86.35,86.32,11.02980618]
["bitfinex","SOLUSD",1773331666573,11.02980618,86.35,86.316,0.5]
["bitfinex","SOLUSD",1773331666774,11.02980618,86.35,86.323,30.0]
["bitfinex","SOLUSD",1773331667075,40.52849152,86.359,86.321,0.5]
["bitfinex","SOLUSD",1773331667260,11.02980618,86.35,86.321,0.5]
["bitfinex","SOLUSD",1773331668072,40.53318508,86.349,86.323,0.5]
["bitfinex","SOLUSD",1773331668249,11.02980618,86.34,86.315,30.0]
["bitfinex","SOLUSD",1773331668449,11.02980618,86.33,86.304,11.58694559]
["bitfinex","SOLUSD",1773331668865,11.02980618,86.34,86.311,0.5]
["bitfinex","SOLUSD",1773331670170,11.58225135,86.339,86.311,0.5]
["bitfinex","SOLUSD",1773331670573,11.02980618,86.33,86.311,30.0]
["bitfinex","SOLUSD",1773331670772,11.02980618,86.33,86.302,0.5]
["bitfinex","SOLUSD",1773331670971,40.53787974,86.339,86.302,0.5]
["bitfinex","SOLUSD",1773331671160,40.53787974,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773331671161,11.58225135,86.339,86.311,0.5]
["bitfinex","SOLUSD",1773331672083,28.95206862,86.35,86.313,0.5]
["bitfinex","SOLUSD",1773331672084,11.58091002,86.349,86.313,0.5]
["bitfinex","SOLUSD",1773331672270,11.58091002,86.349,86.321,0.5]
["bitfinex","SOLUSD",1773331672663,40.53318508,86.349,86.321,0.5]
["bitfinex","SOLUSD",1773331672986,11.58091002,86.349,86.321,0.5]
["bitfinex","SOLUSD",1773331673785,57.88323158,86.381,86.312,40.55056075]
["bitfinex","SOLUSD",1773331673786,11.57983718,86.357,86.331,0.5]
["bitfinex","SOLUSD",1773331674282,11.57983718,86.357,86.333,0.5]
["bitfinex","SOLUSD",1773331675260,11.579569,86.359,86.333,0.5]
["bitfinex","SOLUSD",1773331675674,11.57822829,86.369,86.333,0.5]
["bitfinex","SOLUSD",1773331675983,11.57822829,86.369,86.341,0.5]
["bitfinex","SOLUSD",1773331676477,11.02980618,86.38,86.34,11.02980618]
["bitfinex","SOLUSD",1773331676478,11.5768879,86.379,86.34,11.02980618]
["bitfinex","SOLUSD",1773331676661,11.02980618,86.35,86.319,0.5]
["bitfinex","SOLUSD",1773331676973,11.02980618,86.35,86.318,11.58503149]
["bitfinex","SOLUSD",1773331676974,11.02980618,86.33,86.301,0.5]
["bitfinex","SOLUSD",1773331677175,3.09722879,86.377,86.291,0.5]
["bitfinex","SOLUSD",1773331677176,11.02980618,86.32,86.291,0.5]
["bitfinex","SOLUSD",1773331677488,11.02980618,86.31,86.272,0.5]
["bitfinex","SOLUSD",1773331678388,11.58627721,86.309,86.274,0.5]
["bitfinex","SOLUSD",1773331678962,7.36,86.32,86.291,0.5]
["bitfinex","SOLUSD",1773331678963,18.94489552,86.32,86.291,0.5]
["bitfinex","SOLUSD",1773331679160,11.02980618,86.31,86.291,0.5]
["bitfinex","SOLUSD",1773331679467,11.02980618,86.31,86.274,0.5]
["bitfinex","SOLUSD",1773331679668,11.02980618,86.3,86.274,0.5]
["bitfinex","SOLUSD",1773331680587,11.02980618,86.3,86.273,11.59111193]
["bitfinex","SOLUSD",1773331680766,11.58652349,86.308,86.274,0.5]
["bitfinex","SOLUSD",1773331681080,11.02980618,86.3,86.281,0.5]
["bitfinex","SOLUSD",1773331681461,11.02980618,86.31,86.281,0.5]
["bitfinex","SOLUSD",1773331681927,40.54727232,86.319,86.281,0.5]
["bitfinex","SOLUSD",1773331682092,11.02980618,86.31,86.281,0.5]
["bitfinex","SOLUSD",1773331682663,40.55197024,86.309,86.281,0.5]
["bitfinex","SOLUSD",1773331682888,11.02980618,86.3,86.271,0.5]
["bitfinex","SOLUSD",1773331683274,11.02980618,86.29,86.269,12.20875204]
["bitfinex","SOLUSD",1773331684093,11.02980618,86.29,86.25,11.02980618]
["bitfinex","SOLUSD",1773331684094,22.05961236,86.28,86.241,0.5]
["bitfinex","SOLUSD",1773331684264,11.02980618,86.25,86.22,0.2]
["bitfinex","SOLUSD",1773331684466,11.02980618,86.24,86.22,0.2]
["bitfinex","SOLUSD",1773331684665,11.02980618,86.24,86.22,1e-08]
["bitfinex","SOLUSD",1773331684666,11.59702652,86.229,86.22,1e-08]
["bitfinex","SOLUSD",1773331684899,11.02980618,86.24,86.22,1e-08]
["bitfinex","SOLUSD",1773331685566,11.02980618,86.23,86.22,1e-08]
["bitfinex","SOLUSD",1773331685771,11.02980618,86.24,86.22,1e-08]
["bitfinex","SOLUSD",1773331686097,11.02980618,86.23,86.22,1e-08]
["bitfinex","SOLUSD",1773331686485,11.02980618,86.23,86.19,1e-08]
["bitfinex","SOLUSD",1773331686669,11.02980618,86.2,86.19,1e-08]
["bitfinex","SOLUSD",1773331687375,11.02980618,86.22,86.191,0.5]
["bitfinex","SOLUSD",1773331687580,11.02980618,86.23,86.191,0.5]
["bitfinex","SOLUSD",1773331688272,11.59433732,86.249,86.211,0.5]
["bitfinex","SOLUSD",1773331688670,11.02980618,86.24,86.213,0.5]
["bitfinex","SOLUSD",1773331688874,11.02980618,86.24,86.201,0.5]
["bitfinex","SOLUSD",1773331689293,40.58018063,86.249,86.19,1e-08]
["bitfinex","SOLUSD",1773331689294,11.02980618,86.22,86.19,1e-08]
["bitfinex","SOLUSD",1773331689471,11.02980618,86.2,86.134,46.43917979]
["bitfinex","SOLUSD",1773331689672,7.36,86.22,86.14,0.5]
["bitfinex","SOLUSD",1773331689673,11.02980618,86.17,86.14,0.5]
["bitfinex","SOLUSD",1773331690379,11.02980618,86.17,86.134,11.60977251]
["bitfinex","SOLUSD",1773331690380,11.02980618,86.15,86.111,0.5]
["bitfinex","SOLUSD",1773331690597,11.02980618,86.15,86.094,11.61521128]
["bitfinex","SOLUSD",1773331690598,7.36,86.165,86.103,0.5]
["bitfinex","SOLUSD",1773331690893,11.60779579,86.149,86.111,0.5]
["bitfinex","SOLUSD",1773331691098,11.02980618,86.14,86.111,0.5]
["bitfinex","SOLUSD",1773331691301,11.02980618,86.13,86.111,0.5]
["bitfinex","SOLUSD",1773331691507,11.02980618,86.13,86.079,0.5]
["bitfinex","SOLUSD",1773331691810,7.36,86.159,86.07,11.02980618]
["bitfinex","SOLUSD",1773331691811,11.02980618,86.1,86.07,11.02980618]
["bitfinex","SOLUSD",1773331692096,11.02980618,86.13,86.081,0.5]
["bitfinex","SOLUSD",1773331692276,11.02980618,86.13,86.091,0.5]
["bitfinex","SOLUSD",1773331692596,7.36,86.159,86.064,2.95506722]
["bitfinex","SOLUSD",1773331692597,11.02980618,86.15,86.111,0.5]
["bitfinex","SOLUSD",1773331692797,11.60779579,86.149,86.111,0.5]
["bitfinex","SOLUSD",1773331692998,11.02980618,86.14,86.111,0.5]
["bitfinex","SOLUSD",1773331693204,11.60779579,86.149,86.112,12.11278335]
["bitfinex","SOLUSD",1773331693491,11.02980618,86.14,86.112,12.11278335]
["bitfinex","SOLUSD",1773331693693,11.02980618,86.14,86.1,11.02980618]
["bitfinex","SOLUSD",1773331693694,11.60779579,86.149,86.101,0.5]
["bitfinex","SOLUSD",1773331693994,11.02980618,86.11,86.084,11.61645412]
["bitfinex","SOLUSD",1773331694372,0.14216157,86.148,86.085,0.5]
["bitfinex","SOLUSD",1773331694690,11.61183943,86.119,86.087,0.5]
["bitfinex","SOLUSD",1773331695497,11.02980618,86.1,86.07,11.61845009]
["bitfinex","SOLUSD",1773331695908,0.14216157,86.115,86.021,46.49977047]
["bitfinex","SOLUSD",1773331696191,0.14216157,86.115,86.015,7.36]
["bitfinex","SOLUSD",1773331696192,11.02980618,86.07,86.04,11.02980618]
["bitfinex","SOLUSD",1773331696382,11.02980618,86.09,86.051,0.5]
["bitfinex","SOLUSD",1773331696970,11.02980618,86.09,86.053,0.5]
["bitfinex","SOLUSD",1773331697174,11.02980618,86.1,86.07,0.5]
["bitfinex","SOLUSD",1773331697377,11.02980618,86.1,86.07,11.52980618]
["bitfinex","SOLUSD",1773331697593,11.11813915,86.08,86.028,0.5]
["bitfinex","SOLUSD",1773331697889,11.11813915,86.07,86.041,0.5]
["bitfinex","SOLUSD",1773331698076,11.11813915,86.08,86.041,0.5]
["bitfinex","SOLUSD",1773331698476,11.11813915,86.08,86.05,11.11813915]
["bitfinex","SOLUSD",1773331698691,11.11813915,86.08,86.051,0.5]
["bitfinex","SOLUSD",1773331698895,11.11813915,86.08,86.028,40.68442831]
["bitfinex","SOLUSD",1773331698896,11.11813915,86.08,86.041,0.5]
["bitfinex","SOLUSD",1773331699092,11.11813915,86.08,86.05,11.11813915]
["bitfinex","SOLUSD",1773331699290,11.11813915,86.09,86.051,0.5]
["bitfinex","SOLUSD",1773331699789,11.11813915,86.08,86.051,0.5]
["bitfinex","SOLUSD",1773331699987,7.38,86.104,86.051,0.5]
["bitfinex","SOLUSD",1773331699988,11.11813915,86.09,86.051,0.5]
["bitfinex","SOLUSD",1773331700389,11.11813915,86.1,86.061,0.5]
["bitfinex","SOLUSD",1773331700779,11.11813915,86.09,86.061,0.5]
["bitfinex","SOLUSD",1773331700974,11.11813915,86.09,86.063,0.5]
["bitfinex","SOLUSD",1773331701179,11.61588588,86.089,86.063,0.5]
["bitfinex","SOLUSD",1773331701493,22.73258414,86.1,86.063,0.5]
["bitfinex","SOLUSD",1773331701695,11.11813915,86.09,86.063,0.5]
["bitfinex","SOLUSD",1773331702594,11.11813915,86.1,86.063,0.5]
["bitfinex","SOLUSD",1773331702989,11.11813915,86.11,86.073,0.5]
["bitfinex","SOLUSD",1773331703192,11.11813915,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1773331703193,11.61206041,86.118,86.081,0.5]
["bitfinex","SOLUSD",1773331703489,11.11813915,86.12,86.081,0.5]
["bitfinex","SOLUSD",1773331703899,2.95506722,86.158,86.072,40.66363044]
["bitfinex","SOLUSD",1773331703900,29.01928043,86.15,86.091,0.5]
["bitfinex","SOLUSD",1773331704084,11.11813915,86.14,86.101,0.5]
["bitfinex","SOLUSD",1773331704438,11.11813915,86.14,86.089,7.38]
["bitfinex","SOLUSD",1773331704439,11.11813915,86.15,86.121,0.5]
["bitfinex","SOLUSD",1773331704602,11.60779579,86.149,86.121,0.5]
["bitfinex","SOLUSD",1773331704802,11.11813915,86.14,86.121,0.5]
["bitfinex","SOLUSD",1773331705106,11.11813915,86.14,85.96,0.1]
["bitfinex","SOLUSD",1773331705107,11.11813915,86.13,86.091,0.5]
["bitfinex","SOLUSD",1773331705304,11.11813915,86.14,86.101,0.5]
["bitfinex","SOLUSD",1773331705488,11.11813915,86.13,86.09,40.65501768]
["bitfinex","SOLUSD",1773331705689,11.11813915,86.14,86.1,11.11813915]
["bitfinex","SOLUSD",1773331705997,11.11813915,86.13,86.09,51.77315683]
["bitfinex","SOLUSD",1773331706199,0.47392545,86.157,86.1,11.11813915]
["bitfinex","SOLUSD",1773331706494,11.11813915,86.13,86.09,40.65501768]
["bitfinex","SOLUSD",1773331706688,11.11813915,86.13,86.1,11.11813915]
["bitfinex","SOLUSD",1773331706890,11.11813915,86.14,86.1,11.11813915]
["bitfinex","SOLUSD",1773331707284,7.38,86.158,86.11,11.11813915]
["bitfinex","SOLUSD",1773331707285,11.60846953,86.144,86.11,11.11813915]
["bitfinex","SOLUSD",1773331707592,11.60846953,86.144,86.08,46.46789402]
["bitfinex","SOLUSD",1773331707593,0.47392545,86.119,86.045,7.38]
["bitfinex","SOLUSD",1773331707793,11.11813915,86.1,86.06,11.11813915]
["bitfinex","SOLUSD",1773331707992,11.11813915,86.1,86.046,7.38]
["bitfinex","SOLUSD",1773331708300,11.11813915,86.1,86.06,11.11813915]
["bitfinex","SOLUSD",1773331708499,11.11813915,86.1,86.061,0.14216157]
["bitfinex","SOLUSD",1773331709310,11.11813915,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1773331709607,11.11813915,86.11,86.072,0.4828064]
["bitfinex","SOLUSD",1773331709797,11.11813915,86.1,86.072,0.4828064]
["bitfinex","SOLUSD",1773331710200,11.11813915,86.11,86.072,0.4828064]
["bitfinex","SOLUSD",1773331710402,11.61197426,86.118,86.072,0.4828064]
["bitfinex","SOLUSD",1773331710600,11.11813915,86.1,86.072,0.4828064]
["bitfinex","SOLUSD",1773331710807,11.11813915,86.09,86.067,0.4828064]
["bitfinex","SOLUSD",1773331711106,11.11813915,86.09,86.066,11.61893708]
["bitfinex","SOLUSD",1773331711107,11.61197426,86.118,86.071,0.4828064]
["bitfinex","SOLUSD",1773331711291,11.61197426,86.118,86.07,11.11813915]
["bitfinex","SOLUSD",1773331711292,11.61318793,86.109,86.081,0.4828064]
["bitfinex","SOLUSD",1773331711486,11.61318793,86.109,86.063,7.36]
["bitfinex","SOLUSD",1773331711487,11.11813915,86.09,86.035,0.4828064]
["bitfinex","SOLUSD",1773331711688,11.11813915,86.11,86.081,0.4828064]
["bitfinex","SOLUSD",1773331712293,11.11813915,86.09,86.051,0.4828064]
["bitfinex","SOLUSD",1773331713008,0.47392545,86.099,86.051,0.4828064]
["bitfinex","SOLUSD",1773331713009,11.11813915,86.08,86.051,0.4828064]
["bitfinex","SOLUSD",1773331713307,11.61588588,86.089,86.053,0.4828064]
["bitfinex","SOLUSD",1773331714206,11.61588588,86.089,86.06,11.11813915]
["bitfinex","SOLUSD",1773331714410,11.61588588,86.089,86.053,0.4828064]
["bitfinex","SOLUSD",1773331714411,11.11813915,86.08,86.053,0.4828064]
["bitfinex","SOLUSD",1773331714998,0.47392545,86.088,86.053,0.4828064]
["bitfinex","SOLUSD",1773331715810,0.47392545,86.088,86.038,7.36]
["bitfinex","SOLUSD",1773331715811,0.47392545,86.109,86.071,0.4828064]
["bitfinex","SOLUSD",1773331716108,11.61318793,86.109,86.07,11.11813915]
["bitfinex","SOLUSD",1773331716403,0.47392545,86.099,86.06,11.11813915]
["bitfinex","SOLUSD",1773331716588,11.11813915,86.09,86.059,0.4828064]
["bitfinex","SOLUSD",1773331716788,0.47392545,86.099,86.06,11.11813915]
["bitfinex","SOLUSD",1773331717011,0.47392545,86.099,86.061,0.4828064]
["bitfinex","SOLUSD",1773331717012,11.11813915,86.09,86.061,0.4828064]
["bitfinex","SOLUSD",1773331717210,0.47392545,86.089,86.054,11.62061031]
["bitfinex","SOLUSD",1773331717507,11.11813915,86.08,86.05,22.73925407]
["bitfinex","SOLUSD",1773331717704,11.11813915,86.08,86.034,29.05816336]
["bitfinex","SOLUSD",1773331717705,11.11813915,86.07,86.04,11.11813915]
["bitfinex","SOLUSD",1773331717904,11.11813915,86.07,86.038,11.62277133]
["bitfinex","SOLUSD",1773331718105,11.11813915,86.06,86.033,11.62339192]
["bitfinex","SOLUSD",1773331718700,40.66032365,86.079,86.02,11.11813915]
["bitfinex","SOLUSD",1773331718701,0.47392545,86.049,86.02,11.11813915]
["bitfinex","SOLUSD",1773331718888,0.47392545,86.049,86.013,0.4828064]
["bitfinex","SOLUSD",1773331719435,11.11813915,86.05,86.02,11.60094555]
["bitfinex","SOLUSD",1773331719610,7.83392545,86.059,86.021,0.4828064]
["bitfinex","SOLUSD",1773331719909,7.83392545,86.059,85.986,46.6610182]
["bitfinex","SOLUSD",1773331719910,11.5920646,86.05,86.017,11.88943768]
["bitfinex","SOLUSD",1773331720100,0.47392545,86.049,86.017,11.88943768]
["bitfinex","SOLUSD",1773331720302,0.47392545,86.049,86.02,11.11813915]
["bitfinex","SOLUSD",1773331720808,0.47392545,86.049,86.017,11.88943768]
["bitfinex","SOLUSD",1773331721407,11.11813915,86.04,86.017,11.88943768]
["bitfinex","SOLUSD",1773331721614,0.47392545,86.029,85.987,0.4828064]
["bitfinex","SOLUSD",1773331721796,11.62412237,86.028,85.991,0.4828064]
["bitfinex","SOLUSD",1773331722404,0.47392545,86.019,85.98,11.60094555]
["bitfinex","SOLUSD",1773331722599,0.47392545,85.999,85.96,0.1]
["bitfinex","SOLUSD",1773331722905,11.11813915,85.98,85.96,0.1]
["bitfinex","SOLUSD",1773331723202,0.47392545,85.989,85.96,0.1]
["bitfinex","SOLUSD",1773331723608,11.11813915,85.98,85.96,0.1]
["bitfinex","SOLUSD",1773331724013,11.63017325,85.984,85.96,0.1]
["bitfinex","SOLUSD",1773331724520,0.48654963,85.979,85.96,0.1]
["bitfinex","SOLUSD",1773331724720,0.48654963,85.979,85.94,11.11813915]
["bitfinex","SOLUSD",1773331724721,11.11813915,85.97,85.939,11.63616053]
["bitfinex","SOLUSD",1773331724904,11.11813915,85.97,85.94,11.11813915]
["bitfinex","SOLUSD",1773331725102,11.11813915,85.98,85.951,0.48775558]
["bitfinex","SOLUSD",1773331725304,11.63017325,85.984,85.951,0.48775558]
["bitfinex","SOLUSD",1773331725507,11.11813915,85.98,85.951,0.48775558]
["bitfinex","SOLUSD",1773331725707,11.11813915,86.0,85.961,0.48775558]
["bitfinex","SOLUSD",1773331726001,92.95673492,86.062,85.981,0.48775558]
["bitfinex","SOLUSD",1773331726002,0.48654963,86.015,85.981,0.48775558]
["bitfinex","SOLUSD",1773331726203,11.11813915,85.99,85.959,0.48775558]
["bitfinex","SOLUSD",1773331726413,40.68868504,86.019,85.952,40.72040207]
["bitfinex","SOLUSD",1773331726414,11.11813915,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773331726715,87.19003939,86.019,85.94,11.60589473]
["bitfinex","SOLUSD",1773331726716,11.11813915,85.97,85.94,11.60589473]
["bitfinex","SOLUSD",1773331726938,11.11813915,85.98,85.95,11.11813915]
["bitfinex","SOLUSD",1773331727301,11.11813915,85.99,85.951,0.48775558]
["bitfinex","SOLUSD",1773331727520,11.11813915,85.99,85.96,11.11813915]
["bitfinex","SOLUSD",1773331728020,11.62858015,85.996,85.97,11.11813915]
["bitfinex","SOLUSD",1773331728321,11.60468878,85.99,85.956,11.63376758]
["bitfinex","SOLUSD",1773331728732,11.62776564,86.002,85.971,0.48775558]
["bitfinex","SOLUSD",1773331728924,11.11813915,85.99,85.962,0.48775558]
["bitfinex","SOLUSD",1773331729124,0.48654963,85.969,85.911,0.48775558]
["bitfinex","SOLUSD",1773331729420,11.11813915,85.95,85.911,0.48775558]
["bitfinex","SOLUSD",1773331729922,11.11813915,85.96,85.928,0.48775558]
["bitfinex","SOLUSD",1773331730102,11.11813915,85.95,85.928,0.48775558]
["bitfinex","SOLUSD",1773331730301,11.11813915,85.95,85.92,11.11813915]
["bitfinex","SOLUSD",1773331730524,11.11813915,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773331730525,10.53660857,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773331730695,11.63345315,85.959,85.922,0.5117268]
["bitfinex","SOLUSD",1773331731408,11.11813915,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773331731610,11.63345315,85.959,85.921,12.15032504]
["bitfinex","SOLUSD",1773331731815,11.63345315,85.959,85.922,0.5117268]
["bitfinex","SOLUSD",1773331732015,12.10701688,85.959,85.922,0.5117268]
["bitfinex","SOLUSD",1773331732213,12.10701688,85.959,85.93,11.11813915]
["bitfinex","SOLUSD",1773331732724,11.11813915,85.95,85.923,11.63832733]
["bitfinex","SOLUSD",1773331733017,0.47356373,85.958,85.924,0.5117268]
["bitfinex","SOLUSD",1773331733807,11.11813915,85.96,85.93,11.11813915]
["bitfinex","SOLUSD",1773331734119,22.75146861,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773331734437,11.63277275,85.965,85.931,12.14897063]
["bitfinex","SOLUSD",1773331734716,11.63277275,85.965,85.932,0.5117268]
["bitfinex","SOLUSD",1773331735506,0.47356373,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773331735824,0.47356373,85.949,85.92,11.11813915]
["bitfinex","SOLUSD",1773331736033,0.47356373,85.962,85.93,11.62986595]
["bitfinex","SOLUSD",1773331736222,0.47356373,85.949,85.91,11.62986595]
["bitfinex","SOLUSD",1773331736425,11.11813915,85.93,85.899,0.5117268]
["bitfinex","SOLUSD",1773331736618,0.47356373,85.929,85.886,0.5117268]
["bitfinex","SOLUSD",1773331736925,0.47356373,85.929,85.891,0.5117268]
["bitfinex","SOLUSD",1773331737112,7.38,85.938,85.901,0.5117268]
["bitfinex","SOLUSD",1773331737418,11.11813915,85.94,85.9,11.11813915]
["bitfinex","SOLUSD",1773331737419,11.59170288,85.94,85.9,11.11813915]
["bitfinex","SOLUSD",1773331737626,11.11813915,85.93,85.89,11.11813915]
["bitfinex","SOLUSD",1773331737806,0.47356373,85.929,85.885,40.75216859]
["bitfinex","SOLUSD",1773331738011,11.11813915,85.92,85.89,11.11813915]
["bitfinex","SOLUSD",1773331738198,11.11813915,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773331738407,11.63886916,85.919,85.88,11.11813915]
["bitfinex","SOLUSD",1773331738713,11.11813915,85.91,85.88,11.11813915]
["bitfinex","SOLUSD",1773331738912,0.47356373,85.918,85.88,11.11813915]
["bitfinex","SOLUSD",1773331739418,0.47356373,85.918,85.89,11.11813915]
["bitfinex","SOLUSD",1773331739625,0.47356373,85.918,85.876,0.5117268]
["bitfinex","SOLUSD",1773331739626,0.47356373,85.918,85.88,11.11813915]
["bitfinex","SOLUSD",1773331740430,0.47356373,85.916,85.88,11.11813915]
["bitfinex","SOLUSD",1773331740625,11.63857525,85.922,85.89,11.11813915]
["bitfinex","SOLUSD",1773331740927,11.63684346,85.934,85.901,0.5117268]
["bitfinex","SOLUSD",1773331741113,11.63684346,85.934,85.885,7.38]
["bitfinex","SOLUSD",1773331741114,11.11813915,85.92,85.885,7.38]
["bitfinex","SOLUSD",1773331741313,11.11813915,85.91,85.88,11.11813915]
["bitfinex","SOLUSD",1773331741624,0.47356373,85.899,85.858,0.5117268]
["bitfinex","SOLUSD",1773331741958,0.47356373,85.903,85.871,0.5117268]
["bitfinex","SOLUSD",1773331742222,11.11813915,85.89,85.86,11.11813915]
["bitfinex","SOLUSD",1773331742426,11.11813915,85.89,85.847,41.73450564]
["bitfinex","SOLUSD",1773331742427,0.47356373,85.889,85.847,42.24623244]
["bitfinex","SOLUSD",1773331742639,0.47356373,85.879,85.848,11.64849501]
["bitfinex","SOLUSD",1773331742810,0.47356373,85.869,85.848,11.64849501]
["bitfinex","SOLUSD",1773331743011,0.47356373,85.859,85.806,0.5117268]
["bitfinex","SOLUSD",1773331743337,0.47356373,85.859,85.821,0.5117268]
["bitfinex","SOLUSD",1773331743827,11.11813915,85.85,85.821,0.5117268]
["bitfinex","SOLUSD",1773331744209,11.64673134,85.861,85.832,11.65066641]
["bitfinex","SOLUSD",1773331744425,0.47356373,85.859,85.82,11.62986595]
["bitfinex","SOLUSD",1773331745027,0.47356373,85.859,85.821,0.5117268]
["bitfinex","SOLUSD",1773331745224,11.59170288,85.87,85.84,11.11813915]
["bitfinex","SOLUSD",1773331745527,11.64469613,85.877,85.841,0.5117268]
["bitfinex","SOLUSD",1773331745822,7.38,85.884,85.809,29.13422852]
["bitfinex","SOLUSD",1773331745823,11.11813915,85.89,85.851,0.5117268]
["bitfinex","SOLUSD",1773331746221,11.64117249,85.902,85.87,11.11813915]
["bitfinex","SOLUSD",1773331746419,0.47356373,85.902,85.87,11.11813915]
["bitfinex","SOLUSD",1773331746610,12.11473622,85.902,85.87,11.11813915]
["bitfinex","SOLUSD",1773331746814,0.47356373,85.935,85.89,11.11813915]
["bitfinex","SOLUSD",1773331747132,11.11813915,85.9,85.862,40.76308495]
["bitfinex","SOLUSD",1773331747307,0.47356373,85.889,85.858,11.64700748]
["bitfinex","SOLUSD",1773331747513,0.47356373,85.889,85.85,11.62986595]
["bitfinex","SOLUSD",1773331747514,11.11813915,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773331747931,0.47356373,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1773331748231,0.47356373,85.879,85.841,41.28478395]
["bitfinex","SOLUSD",1773331748434,0.47356373,85.89,85.842,0.5117268]
["bitfinex","SOLUSD",1773331748729,11.11813915,85.88,85.851,0.5117268]
["bitfinex","SOLUSD",1773331748930,0.47356373,85.889,85.851,0.5117268]
["bitfinex","SOLUSD",1773331749316,11.11813915,85.89,85.851,0.5117268]
["bitfinex","SOLUSD",1773331750314,0.47356373,85.908,85.872,40.75833798]
["bitfinex","SOLUSD",1773331750510,11.59170288,85.89,85.852,0.5117268]
["bitfinex","SOLUSD",1773331750830,40.74078384,85.909,85.805,29.13583124]
["bitfinex","SOLUSD",1773331750831,0.47356373,85.859,85.805,29.13583124]
["bitfinex","SOLUSD",1773331751031,11.11813915,85.85,85.811,0.5117268]
["bitfinex","SOLUSD",1773331751244,7.38,85.869,85.821,0.5117268]
["bitfinex","SOLUSD",1773331751414,0.47356373,85.889,85.851,0.5117268]
["bitfinex","SOLUSD",1773331751620,11.59170288,85.9,85.861,0.5117268]
["bitfinex","SOLUSD",1773331751819,11.64022395,85.909,85.823,2.95506722]
["bitfinex","SOLUSD",1773331751820,11.11813915,85.89,85.85,0.5117268]
["bitfinex","SOLUSD",1773331752125,11.11813915,85.89,85.607,25.34672258]
["bitfinex","SOLUSD",1773331752126,0.47356373,85.889,85.841,0.5117268]
["bitfinex","SOLUSD",1773331752326,11.11813915,85.88,85.841,0.5117268]
["bitfinex","SOLUSD",1773331752833,11.11813915,85.88,85.84,11.11813915]
["bitfinex","SOLUSD",1773331752834,11.11813915,85.88,85.843,0.5117268]
["bitfinex","SOLUSD",1773331753022,0.47356373,85.887,85.843,0.5117268]
["bitfinex","SOLUSD",1773331753220,11.59170288,85.88,85.843,0.5117268]
["bitfinex","SOLUSD",1773331753431,11.11813915,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773331754035,0.47356373,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1773331754217,0.47356373,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1773331754421,11.11813915,85.87,85.842,40.77258217]
["bitfinex","SOLUSD",1773331754627,0.47356373,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1773331754841,11.59170288,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773331755140,0.47356373,85.882,85.834,0.5117268]
["bitfinex","SOLUSD",1773331755347,11.11813915,85.87,85.834,0.5117268]
["bitfinex","SOLUSD",1773331755641,11.11813915,85.89,85.851,0.5117268]
["bitfinex","SOLUSD",1773331756616,11.59170288,85.89,85.851,0.5117268]
["bitfinex","SOLUSD",1773331756831,11.59170288,85.89,85.83,46.60337326]
["bitfinex","SOLUSD",1773331756832,11.11813915,85.9,85.861,0.5117268]
["bitfinex","SOLUSD",1773331757848,11.16172095,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773331758138,0.47356373,85.889,85.852,40.767833]
["bitfinex","SOLUSD",1773331758318,0.47356373,85.889,85.853,0.5117268]
["bitfinex","SOLUSD",1773331758841,29.09878323,85.915,85.863,0.5117268]
["bitfinex","SOLUSD",1773331758842,11.16172095,85.9,85.863,0.5117268]
["bitfinex","SOLUSD",1773331759943,0.47356373,85.925,85.871,0.5117268]
["bitfinex","SOLUSD",1773331760128,11.16172095,85.91,85.871,0.5117268]
["bitfinex","SOLUSD",1773331760327,0.47356373,85.914,85.881,0.50165637]
["bitfinex","SOLUSD",1773331760526,11.63805644,85.925,85.862,98.99606345]
["bitfinex","SOLUSD",1773331760527,11.16172095,85.9,85.871,0.50165637]
["bitfinex","SOLUSD",1773331760755,11.16172095,85.9,85.87,11.16172095]
["bitfinex","SOLUSD",1773331760756,11.63151531,85.88,85.845,0.50165637]
["bitfinex","SOLUSD",1773331761054,11.63151531,85.88,85.852,29.11988072]
["bitfinex","SOLUSD",1773331761626,11.16172095,85.87,85.846,11.64876639]
["bitfinex","SOLUSD",1773331761841,0.46979436,85.879,85.847,0.50165637]
["bitfinex","SOLUSD",1773331763028,0.46979436,85.879,85.848,41.27138891]
["bitfinex","SOLUSD",1773331763233,11.64442581,85.878,85.848,41.27138891]
["bitfinex","SOLUSD",1773331763450,0.46979436,85.879,85.848,41.27138891]
["bitfinex","SOLUSD",1773331763746,11.16172095,85.88,85.849,0.50165637]
["bitfinex","SOLUSD",1773331764727,0.46979436,85.878,85.848,40.76973254]
["bitfinex","SOLUSD",1773331764926,0.46979436,85.878,85.848,29.12123753]
["bitfinex","SOLUSD",1773331765356,0.46979436,85.889,85.85,11.16172095]
["bitfinex","SOLUSD",1773331765535,0.46979436,85.902,85.851,0.50165637]
["bitfinex","SOLUSD",1773331765733,7.38,85.908,85.851,0.50165637]
["bitfinex","SOLUSD",1773331765734,11.16172095,85.89,85.851,0.50165637]
["bitfinex","SOLUSD",1773331766448,0.46979436,85.914,85.87,11.16172095]
["bitfinex","SOLUSD",1773331766653,0.46979436,85.914,85.848,29.12123753]
["bitfinex","SOLUSD",1773331766654,0.46979436,85.909,85.871,0.50165637]
["bitfinex","SOLUSD",1773331766833,0.46979436,85.919,85.881,0.50165637]
["bitfinex","SOLUSD",1773331767147,0.46979436,85.919,85.883,0.50165637]
["bitfinex","SOLUSD",1773331767528,0.46979436,85.919,85.89,11.16172095]
["bitfinex","SOLUSD",1773331768055,0.46979436,85.919,85.883,0.50165637]
["bitfinex","SOLUSD",1773331768350,11.16172095,85.91,85.882,40.75359213]
["bitfinex","SOLUSD",1773331768726,0.46979436,85.919,85.883,0.50165637]
["bitfinex","SOLUSD",1773331768940,0.46979436,85.929,85.891,0.50165637]
["bitfinex","SOLUSD",1773331769142,11.16172095,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773331769343,11.16172095,85.91,85.892,11.64252782]
["bitfinex","SOLUSD",1773331769534,0.46979436,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773331769734,0.46979436,85.919,85.892,40.74884738]
["bitfinex","SOLUSD",1773331770226,0.46979436,85.899,85.865,7.88165637]
["bitfinex","SOLUSD",1773331770550,0.46979436,85.908,85.869,0.50165637]
["bitfinex","SOLUSD",1773331770732,11.16172095,85.91,85.871,0.50165637]
["bitfinex","SOLUSD",1773331770932,11.16172095,85.91,85.881,0.50165637]
["bitfinex","SOLUSD",1773331771135,11.16172095,85.91,85.868,29.11434428]
["bitfinex","SOLUSD",1773331771136,11.16172095,85.93,85.893,0.50165637]
["bitfinex","SOLUSD",1773331771330,11.16172095,85.93,85.892,40.74884738]
["bitfinex","SOLUSD",1773331771331,0.46979436,85.939,85.901,0.50165637]
["bitfinex","SOLUSD",1773331771856,0.46979436,85.939,85.91,11.16172095]
["bitfinex","SOLUSD",1773331772168,29.0832955,85.96,85.892,98.9614865]
["bitfinex","SOLUSD",1773331772169,0.46979436,85.968,85.93,11.16172095]
["bitfinex","SOLUSD",1773331772331,11.16172095,85.96,85.931,0.50165637]
["bitfinex","SOLUSD",1773331772759,11.16172095,85.94,85.915,7.38]
["bitfinex","SOLUSD",1773331772938,0.46979436,85.939,85.91,11.16172095]
["bitfinex","SOLUSD",1773331773257,11.6216845,85.97,85.921,0.50165637]
["bitfinex","SOLUSD",1773331773258,0.46979436,85.967,85.921,0.50165637]
["bitfinex","SOLUSD",1773331773555,29.08058812,85.968,85.921,0.50165637]
["bitfinex","SOLUSD",1773331773556,0.46979436,85.959,85.921,0.50165637]
["bitfinex","SOLUSD",1773331773950,0.46979436,85.978,85.941,0.50165637]
["bitfinex","SOLUSD",1773331774352,11.16172095,85.98,85.941,0.50165637]
["bitfinex","SOLUSD",1773331774547,0.46979436,85.979,85.941,0.50165637]
["bitfinex","SOLUSD",1773331774750,11.16172095,85.97,85.941,0.50165637]
["bitfinex","SOLUSD",1773331774938,0.46979436,85.969,85.931,0.50165637]
["bitfinex","SOLUSD",1773331775336,0.46979436,85.969,85.933,0.50165637]
["bitfinex","SOLUSD",1773331775945,0.46979436,85.969,85.94,11.16172095]
["bitfinex","SOLUSD",1773331776339,11.63223525,85.968,85.94,11.16172095]
["bitfinex","SOLUSD",1773331776545,0.46979436,85.969,85.94,11.16172095]
["bitfinex","SOLUSD",1773331776935,11.63151531,85.95,85.926,11.63785118]
["bitfinex","SOLUSD",1773331777138,0.46979436,85.939,85.9,29.10346504]
["bitfinex","SOLUSD",1773331777340,0.46979436,85.929,85.9,29.10346504]
["bitfinex","SOLUSD",1773331777554,11.63616053,85.939,85.901,0.50165637]
["bitfinex","SOLUSD",1773331777750,11.16172095,85.93,85.901,0.50165637]
["bitfinex","SOLUSD",1773331778054,11.16172095,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1773331778055,11.16172095,85.93,85.892,0.50165637]
["bitfinex","SOLUSD",1773331778837,0.46979436,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773331779651,11.16172095,85.9,85.872,7.38]
["bitfinex","SOLUSD",1773331779853,11.63900463,85.918,85.874,0.50165637]
["bitfinex","SOLUSD",1773331780058,0.46979436,85.919,85.881,0.50165637]
["bitfinex","SOLUSD",1773331780260,0.46979436,85.917,85.881,0.50165637]
["bitfinex","SOLUSD",1773331780452,11.63900463,85.918,85.873,40.75786335]
["bitfinex","SOLUSD",1773331780453,0.46979436,85.899,85.873,11.64510381]
["bitfinex","SOLUSD",1773331780646,11.16172095,85.89,85.86,11.64686699]
["bitfinex","SOLUSD",1773331781162,0.46979436,85.899,85.861,0.50165637]
["bitfinex","SOLUSD",1773331781537,0.46979436,85.899,85.863,0.50165637]
["bitfinex","SOLUSD",1773331781964,11.16172095,85.91,85.871,0.50165637]
["bitfinex","SOLUSD",1773331782152,0.46979436,85.917,85.881,0.50165637]
["bitfinex","SOLUSD",1773331782361,11.16172095,85.9,85.871,0.50165637]
["bitfinex","SOLUSD",1773331782862,0.46979436,85.909,85.871,0.50165637]
["bitfinex","SOLUSD",1773331783046,11.16172095,85.9,85.871,0.50165637]
["bitfinex","SOLUSD",1773331783444,40.73653735,85.918,85.864,7.38]
["bitfinex","SOLUSD",1773331783445,11.16172095,85.89,85.864,7.38]
["bitfinex","SOLUSD",1773331783739,11.64293448,85.889,85.865,11.64618878]
["bitfinex","SOLUSD",1773331784259,0.46979436,85.899,85.865,11.64618878]
["bitfinex","SOLUSD",1773331784459,0.49079333,85.908,85.871,0.47645892]
["bitfinex","SOLUSD",1773331785546,11.16172095,85.91,85.872,40.75833798]
["bitfinex","SOLUSD",1773331785762,0.49079333,85.917,85.881,0.47645892]
["bitfinex","SOLUSD",1773331785959,11.16172095,85.92,85.881,0.47645892]
["bitfinex","SOLUSD",1773331786269,11.637921,85.926,85.891,0.47645892]
["bitfinex","SOLUSD",1773331786567,11.637921,85.926,85.875,7.38]
["bitfinex","SOLUSD",1773331786568,0.49079333,85.919,85.88,0.47645892]
["bitfinex","SOLUSD",1773331786767,11.16172095,85.91,85.88,0.47645892]
["bitfinex","SOLUSD",1773331787013,11.16172095,85.92,85.881,0.47645892]
["bitfinex","SOLUSD",1773331787151,0.14216157,85.954,85.872,40.75833798]
["bitfinex","SOLUSD",1773331787152,0.49079333,85.937,85.901,0.47645892]
["bitfinex","SOLUSD",1773331787354,0.49079333,85.949,85.91,0.47645892]
["bitfinex","SOLUSD",1773331787548,0.49079333,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1773331787855,0.49079333,85.948,85.913,0.47645892]
["bitfinex","SOLUSD",1773331789171,0.49079333,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773331789771,0.49079333,85.929,85.9,29.10350394]
["bitfinex","SOLUSD",1773331790882,0.49079333,85.929,85.895,0.49996237]
["bitfinex","SOLUSD",1773331791360,0.48506333,85.96,85.895,0.49996237]
["bitfinex","SOLUSD",1773331791555,0.48506333,85.949,85.91,11.16172095]
["bitfinex","SOLUSD",1773331791779,0.48506333,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773331792265,0.48506333,85.947,85.912,0.49996237]
["bitfinex","SOLUSD",1773331792673,0.48506333,85.939,85.9,11.16172095]
["bitfinex","SOLUSD",1773331793672,11.63629593,85.938,85.898,40.74600106]
["bitfinex","SOLUSD",1773331793880,0.48506333,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1773331794287,0.48506333,85.929,85.9,11.16172095]
["bitfinex","SOLUSD",1773331794459,0.48506333,85.929,85.901,0.49996237]
["bitfinex","SOLUSD",1773331794968,0.48506333,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1773331795163,7.38,85.934,85.91,11.16172095]
["bitfinex","SOLUSD",1773331795367,0.48506333,85.933,85.901,0.49996237]
["bitfinex","SOLUSD",1773331795569,11.16172095,85.93,85.901,0.49996237]
["bitfinex","SOLUSD",1773331797083,0.48506333,85.929,85.898,29.10428647]
["bitfinex","SOLUSD",1773331797664,0.48506333,85.928,85.898,29.10428647]
["bitfinex","SOLUSD",1773331797860,0.48506333,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1773331798178,104.70083573,85.96,85.891,11.64266337]
["bitfinex","SOLUSD",1773331798179,0.48506333,85.926,85.891,40.7493218]
["bitfinex","SOLUSD",1773331798375,11.16172095,85.93,85.891,40.7493218]
["bitfinex","SOLUSD",1773331798376,11.16172095,85.93,85.892,0.49996237]
["bitfinex","SOLUSD",1773331798559,11.63697602,85.933,85.9,11.66168332]
["bitfinex","SOLUSD",1773331798758,0.14216157,85.965,85.891,40.7493218]
["bitfinex","SOLUSD",1773331798759,0.48506333,85.947,85.91,11.16172095]
["bitfinex","SOLUSD",1773331798969,11.6352128,85.946,85.911,0.49996237]
["bitfinex","SOLUSD",1773331799365,11.16172095,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773331799765,0.48506333,85.929,85.897,29.10458353]
["bitfinex","SOLUSD",1773331799969,0.48506333,85.929,85.897,29.6045459]
["bitfinex","SOLUSD",1773331800276,11.16172095,85.91,85.876,29.61165267]
["bitfinex","SOLUSD",1773331800461,0.48506333,85.909,85.876,29.1116903]
["bitfinex","SOLUSD",1773331800666,11.16172095,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773331800866,0.48506333,85.919,85.872,0.49996237]
["bitfinex","SOLUSD",1773331801078,7.38,85.928,85.881,0.49996237]
["bitfinex","SOLUSD",1773331801261,0.48506333,85.949,85.911,0.49996237]
["bitfinex","SOLUSD",1773331801459,0.48506333,85.949,85.91,11.16172095]
["bitfinex","SOLUSD",1773331801460,11.63494205,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1773331801661,0.48506333,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773331801867,0.48506333,85.959,85.922,0.49996237]
["bitfinex","SOLUSD",1773331802183,11.16172095,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773331802481,0.48506333,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773331802987,0.48506333,85.939,85.904,7.38]
["bitfinex","SOLUSD",1773331803282,0.48506333,85.949,85.911,0.49996237]
["bitfinex","SOLUSD",1773331803470,11.63494205,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1773331803670,11.16172095,85.96,85.921,0.49996237]
["bitfinex","SOLUSD",1773331803982,11.63291183,85.963,85.931,0.49996237]
["bitfinex","SOLUSD",1773331804183,0.48506333,85.97,85.941,0.49996237]
["bitfinex","SOLUSD",1773331804483,0.48506333,85.968,85.93,11.16172095]
["bitfinex","SOLUSD",1773331804780,0.48506333,85.968,85.931,0.49996237]
["bitfinex","SOLUSD",1773331804984,0.48506333,85.979,85.941,0.49996237]
["bitfinex","SOLUSD",1773331805186,0.48506333,85.978,85.941,0.49996237]
["bitfinex","SOLUSD",1773331805484,11.63101759,85.977,85.943,0.49996237]
["bitfinex","SOLUSD",1773331805785,11.6304765,85.981,85.951,0.49996237]
["bitfinex","SOLUSD",1773331806091,11.16172095,85.96,85.92,7.38]
["bitfinex","SOLUSD",1773331806385,0.48506333,85.959,85.922,0.49996237]
["bitfinex","SOLUSD",1773331806585,0.48506333,85.968,85.931,0.49996237]
["bitfinex","SOLUSD",1773331806889,7.38,85.974,85.941,0.49996237]
["bitfinex","SOLUSD",1773331807400,7.38,85.974,85.951,0.49996237]
["bitfinex","SOLUSD",1773331807569,7.38,85.992,85.961,11.63318248]
["bitfinex","SOLUSD",1773331807770,0.48506333,86.017,85.981,0.49996237]
["bitfinex","SOLUSD",1773331807990,0.48506333,86.017,85.961,40.7161387]
["bitfinex","SOLUSD",1773331807991,7.38,86.021,85.991,0.49996237]
["bitfinex","SOLUSD",1773331809206,7.38,86.021,85.956,46.53496436]
["bitfinex","SOLUSD",1773331809207,0.48506333,85.999,85.95,11.16172095]
["bitfinex","SOLUSD",1773331809371,11.64678428,85.98,85.941,0.49996237]
["bitfinex","SOLUSD",1773331809686,11.62939445,85.989,85.96,11.16172095]
["bitfinex","SOLUSD",1773331809894,11.62939445,85.989,85.96,11.66168332]
["bitfinex","SOLUSD",1773331810090,0.48506333,85.999,85.961,0.49996237]
["bitfinex","SOLUSD",1773331810401,0.48506333,85.997,85.961,0.49996237]
["bitfinex","SOLUSD",1773331810589,0.48506333,85.997,85.96,11.16172095]
["bitfinex","SOLUSD",1773331810893,0.48506333,85.989,85.95,11.16172095]
["bitfinex","SOLUSD",1773331811086,0.48506333,85.989,85.951,0.49996237]
["bitfinex","SOLUSD",1773331811291,0.48506333,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773331811493,0.48506333,85.979,85.936,11.63644753]
["bitfinex","SOLUSD",1773331811785,11.63209994,85.969,85.933,0.49996237]
["bitfinex","SOLUSD",1773331812099,0.48506333,85.968,85.933,0.49996237]
["bitfinex","SOLUSD",1773331812480,11.64678428,85.98,85.94,0.49996237]
["bitfinex","SOLUSD",1773331812677,11.16172095,85.97,85.941,0.49996237]
["bitfinex","SOLUSD",1773331813379,11.64678428,85.98,85.941,0.49996237]
["bitfinex","SOLUSD",1773331813775,46.48769038,86.045,85.912,46.55900763]
["bitfinex","SOLUSD",1773331813776,11.62804218,85.999,85.961,0.49996237]
["bitfinex","SOLUSD",1773331813988,11.16172095,85.98,85.942,40.7251402]
["bitfinex","SOLUSD",1773331814192,11.16172095,85.98,85.943,0.49996237]
["bitfinex","SOLUSD",1773331814498,0.48506333,85.988,85.951,0.49996237]
["bitfinex","SOLUSD",1773331814992,11.16172095,85.99,85.942,40.7251402]
["bitfinex","SOLUSD",1773331814993,12.11310551,85.999,85.961,0.49996237]
["bitfinex","SOLUSD",1773331815686,11.62804218,85.999,85.971,0.49996237]
["bitfinex","SOLUSD",1773331816185,11.62804218,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1773331816491,11.62804218,85.999,85.963,0.49996237]
["bitfinex","SOLUSD",1773331816492,12.11310551,85.999,85.963,0.49996237]
["bitfinex","SOLUSD",1773331816687,0.48506333,85.989,85.96,11.16172095]
["bitfinex","SOLUSD",1773331816892,0.48506333,85.998,85.961,0.49996237]
["bitfinex","SOLUSD",1773331817090,11.62741056,86.004,85.971,0.49996237]
["bitfinex","SOLUSD",1773331817278,7.38,86.005,85.981,0.49996237]
["bitfinex","SOLUSD",1773331817794,11.64678428,86.03,85.991,0.49996237]
["bitfinex","SOLUSD",1773331818194,0.48506333,86.029,85.991,0.49996237]
["bitfinex","SOLUSD",1773331818394,12.10913719,86.029,85.991,0.49996237]
["bitfinex","SOLUSD",1773331818907,11.62344323,86.034,86.0,11.66168332]
["bitfinex","SOLUSD",1773331819083,0.14216157,86.065,85.982,40.70619431]
["bitfinex","SOLUSD",1773331819084,0.48506333,86.048,86.011,0.49996237]
["bitfinex","SOLUSD",1773331819287,62.86,86.088,86.03,11.16172095]
["bitfinex","SOLUSD",1773331819288,11.61939941,86.063,86.03,11.16172095]
["bitfinex","SOLUSD",1773331819482,11.61808442,86.073,86.04,11.16172095]
["bitfinex","SOLUSD",1773331819707,12.10378341,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1773331820002,0.48506333,86.067,86.04,11.11753919]
["bitfinex","SOLUSD",1773331820697,11.61858691,86.069,86.021,0.46809094]
["bitfinex","SOLUSD",1773331820698,11.11753919,86.06,86.021,0.46809094]
["bitfinex","SOLUSD",1773331820899,11.61858691,86.069,86.03,11.11753919]
["bitfinex","SOLUSD",1773331821201,11.61723533,86.079,86.041,0.46809094]
["bitfinex","SOLUSD",1773331821395,11.61723533,86.079,86.051,0.46809094]
["bitfinex","SOLUSD",1773331821695,12.08182317,86.089,86.051,0.46809094]
["bitfinex","SOLUSD",1773331821903,0.46593729,86.088,86.051,12.08910447]
["bitfinex","SOLUSD",1773331822085,0.46593729,86.088,86.051,0.46809094]
["bitfinex","SOLUSD",1773331822405,0.46593729,86.079,86.047,11.6215083]
["bitfinex","SOLUSD",1773331822807,0.46593729,86.092,86.051,0.46809094]
["bitfinex","SOLUSD",1773331822980,11.61532193,86.094,86.061,0.46809094]
["bitfinex","SOLUSD",1773331823301,0.46593729,86.089,86.051,0.46809094]
["bitfinex","SOLUSD",1773331823507,0.46593729,86.089,86.06,11.11753919]
["bitfinex","SOLUSD",1773331823806,11.61453675,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773331824002,11.61453675,86.099,86.062,0.46809094]
["bitfinex","SOLUSD",1773331824302,11.61453675,86.099,86.071,0.46809094]
["bitfinex","SOLUSD",1773331824480,18.99384869,86.105,86.071,0.46809094]
["bitfinex","SOLUSD",1773331824880,0.46593729,86.104,86.071,0.46809094]
["bitfinex","SOLUSD",1773331825086,18.99384869,86.105,86.071,0.46809094]
["bitfinex","SOLUSD",1773331825404,0.46593729,86.104,86.071,0.46809094]
["bitfinex","SOLUSD",1773331825606,18.99384869,86.105,86.071,0.46809094]
["bitfinex","SOLUSD",1773331825780,0.46593729,86.104,86.071,0.46809094]
["bitfinex","SOLUSD",1773331825989,11.60914336,86.139,86.091,0.46809094]
["bitfinex","SOLUSD",1773331826194,0.46593729,86.129,86.091,0.46809094]
["bitfinex","SOLUSD",1773331826403,11.60914336,86.139,86.11,11.11753919]
["bitfinex","SOLUSD",1773331826590,40.13679912,86.15,86.111,0.46809094]
["bitfinex","SOLUSD",1773331826789,0.46593729,86.138,86.078,0.46809094]
["bitfinex","SOLUSD",1773331827018,0.46593729,86.129,86.1,11.11753919]
["bitfinex","SOLUSD",1773331827390,11.60914336,86.139,86.1,11.11753919]
["bitfinex","SOLUSD",1773331827613,11.60914336,86.139,86.101,0.46809094]
["bitfinex","SOLUSD",1773331827921,11.60914336,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773331828102,11.60914336,86.139,86.103,0.46809094]
["bitfinex","SOLUSD",1773331828609,0.46593729,86.138,86.1,11.11753919]
["bitfinex","SOLUSD",1773331828913,0.46593729,86.138,86.1,22.73191617]
["bitfinex","SOLUSD",1773331829110,0.46593729,86.138,86.101,0.46809094]
["bitfinex","SOLUSD",1773331830105,11.60941291,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1773331830291,11.60941291,86.137,86.103,0.46809094]
["bitfinex","SOLUSD",1773331830603,11.11753919,86.13,86.103,0.46809094]
["bitfinex","SOLUSD",1773331830811,0.46593729,86.119,86.083,0.46809094]
["bitfinex","SOLUSD",1773331830994,0.46593729,86.119,86.075,0.46809094]
["bitfinex","SOLUSD",1773331831398,0.46593729,86.119,86.081,0.46809094]
["bitfinex","SOLUSD",1773331831594,0.46593729,86.129,86.091,0.46809094]
["bitfinex","SOLUSD",1773331831801,11.11753919,86.12,86.091,0.46809094]
["bitfinex","SOLUSD",1773331832308,0.46593729,86.126,86.092,11.61548111]
["bitfinex","SOLUSD",1773331832510,0.46593729,86.126,86.093,0.46809094]
["bitfinex","SOLUSD",1773331832810,0.46593729,86.126,86.092,11.61548111]
["bitfinex","SOLUSD",1773331832811,0.46593729,86.136,86.1,11.11753919]
["bitfinex","SOLUSD",1773331833117,11.11753919,86.14,86.101,0.46809094]
["bitfinex","SOLUSD",1773331833493,0.46593729,86.146,86.11,11.11753919]
["bitfinex","SOLUSD",1773331833890,0.46593729,86.146,86.111,0.46809094]
["bitfinex","SOLUSD",1773331834096,11.6075644,86.151,86.12,11.11753919]
["bitfinex","SOLUSD",1773331834312,0.46593729,86.157,86.123,0.46809094]
["bitfinex","SOLUSD",1773331834313,11.60685268,86.156,86.123,0.46809094]
["bitfinex","SOLUSD",1773331834818,7.38,86.165,86.131,0.46809094]
["bitfinex","SOLUSD",1773331835004,11.60577503,86.164,86.131,0.46809094]
["bitfinex","SOLUSD",1773331835206,11.11753919,86.16,86.131,0.46809094]
["bitfinex","SOLUSD",1773331835421,0.46593729,86.159,86.121,0.46809094]
["bitfinex","SOLUSD",1773331835624,11.11753919,86.16,86.09,11.11753919]
["bitfinex","SOLUSD",1773331835625,11.11753919,86.13,86.09,11.11753919]
["bitfinex","SOLUSD",1773331835797,11.11753919,86.12,86.088,11.61602081]
["bitfinex","SOLUSD",1773331835997,0.46593729,86.129,86.091,0.46809094]
["bitfinex","SOLUSD",1773331836300,11.61062604,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1773331836607,7.38,86.138,86.101,0.46809094]
["bitfinex","SOLUSD",1773331837112,11.60821035,86.146,86.111,0.46809094]
["bitfinex","SOLUSD",1773331837511,12.07414764,86.146,86.111,0.46809094]
["bitfinex","SOLUSD",1773331837808,11.11753919,86.14,86.111,0.46809094]
["bitfinex","SOLUSD",1773331838011,11.58347648,86.14,86.101,0.46809094]
["bitfinex","SOLUSD",1773331838397,0.46593729,86.139,86.101,0.46809094]
["bitfinex","SOLUSD",1773331838812,11.60927813,86.138,86.102,12.08222301]
["bitfinex","SOLUSD",1773331839011,11.60927813,86.138,86.092,29.03870278]
["bitfinex","SOLUSD",1773331839012,0.46593729,86.119,86.092,11.61545997]
["bitfinex","SOLUSD",1773331839211,0.46593729,86.119,86.088,11.61601805]
["bitfinex","SOLUSD",1773331839411,0.46593729,86.119,86.09,11.11753919]
["bitfinex","SOLUSD",1773331839616,0.46593729,86.129,86.091,0.46809094]
["bitfinex","SOLUSD",1773331839913,11.11753919,86.12,86.091,0.46809094]
["bitfinex","SOLUSD",1773331840302,0.46593729,86.119,86.084,11.6165548]
["bitfinex","SOLUSD",1773331840502,0.46593729,86.089,86.057,11.62013892]
["bitfinex","SOLUSD",1773331840698,11.11753919,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773331841013,11.11753919,86.09,86.052,0.46809094]
["bitfinex","SOLUSD",1773331841206,0.46593729,86.095,86.061,0.46809094]
["bitfinex","SOLUSD",1773331841405,11.11753919,86.09,86.061,0.46809094]
["bitfinex","SOLUSD",1773331841914,0.46593729,86.095,86.061,0.46809094]
["bitfinex","SOLUSD",1773331842111,11.11753919,86.09,86.052,0.46809094]
["bitfinex","SOLUSD",1773331842511,11.11753919,86.09,86.018,93.00372362]
["bitfinex","SOLUSD",1773331842512,0.46593729,86.079,86.044,0.46809094]
["bitfinex","SOLUSD",1773331842699,11.61737029,86.078,86.051,11.62101544]
["bitfinex","SOLUSD",1773331842898,11.61737029,86.078,86.052,0.46809094]
["bitfinex","SOLUSD",1773331843400,0.46593729,86.077,86.047,11.62149717]
["bitfinex","SOLUSD",1773331843801,7.83883925,86.087,86.05,11.11753919]
["bitfinex","SOLUSD",1773331844016,11.61521128,86.094,86.06,11.62044138]
["bitfinex","SOLUSD",1773331844319,11.61521128,86.094,86.061,0.50290219]
["bitfinex","SOLUSD",1773331844815,11.61453675,86.099,86.063,0.50290219]
["bitfinex","SOLUSD",1773331845116,11.61453675,86.099,86.071,0.50290219]
["bitfinex","SOLUSD",1773331845317,0.45883925,86.089,86.051,0.50290219]
["bitfinex","SOLUSD",1773331845717,11.11753919,86.08,86.051,0.50290219]
["bitfinex","SOLUSD",1773331847006,11.61493029,86.097,86.06,11.11753919]
["bitfinex","SOLUSD",1773331847200,11.61493029,86.097,86.061,0.50290219]
["bitfinex","SOLUSD",1773331847514,7.38,86.103,86.08,11.62044138]
["bitfinex","SOLUSD",1773331847707,7.38,86.103,86.081,0.50290219]
["bitfinex","SOLUSD",1773331848513,7.38,86.103,86.062,7.38]
["bitfinex","SOLUSD",1773331848514,11.11753919,86.1,86.063,0.50290219]
["bitfinex","SOLUSD",1773331848818,18.99410839,86.103,86.071,0.50290219]
["bitfinex","SOLUSD",1773331849218,18.99410839,86.103,86.062,7.38]
["bitfinex","SOLUSD",1773331849219,0.45883925,86.099,86.067,0.50290219]
["bitfinex","SOLUSD",1773331849811,0.45883925,86.099,86.07,11.11753919]
["bitfinex","SOLUSD",1773331850014,18.99410839,86.103,86.071,0.50290219]
["bitfinex","SOLUSD",1773331850230,11.11753919,86.1,86.071,0.50290219]
["bitfinex","SOLUSD",1773331850528,12.07294764,86.103,86.071,0.50290219]
["bitfinex","SOLUSD",1773331851021,0.46134138,86.108,86.071,0.50290219]
["bitfinex","SOLUSD",1773331851222,11.61345767,86.107,86.073,0.47604126]
["bitfinex","SOLUSD",1773331851435,0.46134138,86.106,86.073,0.47604126]
["bitfinex","SOLUSD",1773331851632,0.46134138,86.099,86.051,7.38]
["bitfinex","SOLUSD",1773331851926,0.46134138,86.086,86.052,0.47604126]
["bitfinex","SOLUSD",1773331852506,0.46134138,86.086,86.053,0.47604126]
["bitfinex","SOLUSD",1773331853623,0.46134138,86.107,86.06,11.11753919]
["bitfinex","SOLUSD",1773331853815,0.46134138,86.089,86.055,0.47604126]
["bitfinex","SOLUSD",1773331854322,0.46134138,86.089,86.061,0.47604126]
["bitfinex","SOLUSD",1773331854812,0.46134138,86.099,86.061,0.47604126]
["bitfinex","SOLUSD",1773331855006,0.46134138,86.099,86.07,11.11753919]
["bitfinex","SOLUSD",1773331855529,11.61102648,86.126,86.091,0.47604126]
["bitfinex","SOLUSD",1773331855739,12.07236786,86.126,86.093,0.47604126]
["bitfinex","SOLUSD",1773331855916,0.46134138,86.126,86.093,0.47604126]
["bitfinex","SOLUSD",1773331857130,0.46134138,86.138,86.101,0.47604126]
["bitfinex","SOLUSD",1773331857434,11.60976697,86.135,86.101,0.47604126]
["bitfinex","SOLUSD",1773331857615,11.60941291,86.137,86.101,0.47604126]
["bitfinex","SOLUSD",1773331858012,12.07075429,86.137,86.101,0.47604126]
["bitfinex","SOLUSD",1773331858232,0.46134138,86.136,86.101,0.47604126]
["bitfinex","SOLUSD",1773331858630,7.38,86.141,86.101,0.47604126]
["bitfinex","SOLUSD",1773331858811,11.11753919,86.13,86.101,0.47604126]
["bitfinex","SOLUSD",1773331859213,11.61049123,86.129,86.103,0.47604126]
["bitfinex","SOLUSD",1773331860643,7.38,86.164,86.121,0.47604126]
["bitfinex","SOLUSD",1773331860832,11.11753919,86.17,86.131,0.47604126]
["bitfinex","SOLUSD",1773331861030,0.41781615,86.159,86.121,0.47604126]
["bitfinex","SOLUSD",1773331861336,11.11753919,86.16,86.121,0.47604126]
["bitfinex","SOLUSD",1773331861337,12.0243994,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773331861635,12.0243994,86.158,86.114,7.38]
["bitfinex","SOLUSD",1773331861636,0.41781615,86.139,86.105,11.61372742]
["bitfinex","SOLUSD",1773331861931,11.11753919,86.14,86.106,0.47604126]
["bitfinex","SOLUSD",1773331862124,7.38,86.145,86.111,0.47604126]
["bitfinex","SOLUSD",1773331862433,11.11753919,86.14,86.111,0.47604126]
["bitfinex","SOLUSD",1773331862615,7.38,86.145,86.111,0.47604126]
["bitfinex","SOLUSD",1773331862933,11.53524087,86.15,86.111,0.47604126]
["bitfinex","SOLUSD",1773331863134,11.11753919,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773331863332,41.04487379,86.149,86.113,0.47604126]
["bitfinex","SOLUSD",1773331863537,40.62728527,86.149,86.113,0.47604126]
["bitfinex","SOLUSD",1773331863732,0.41747665,86.129,86.09,11.59358045]
["bitfinex","SOLUSD",1773331863913,11.11753919,86.12,86.092,0.47604126]
["bitfinex","SOLUSD",1773331864313,98.66626424,86.149,86.11,11.11753919]
["bitfinex","SOLUSD",1773331864314,11.60779579,86.149,86.11,11.11753919]
["bitfinex","SOLUSD",1773331864532,11.11753919,86.17,86.13,11.11753919]
["bitfinex","SOLUSD",1773331864735,11.11753919,86.17,86.131,0.47604126]
["bitfinex","SOLUSD",1773331865123,11.11753919,86.15,86.131,0.47604126]
["bitfinex","SOLUSD",1773331865428,0.41736608,86.139,86.101,12.09025077]
["bitfinex","SOLUSD",1773331865622,11.11753919,86.13,86.101,12.09025077]
["bitfinex","SOLUSD",1773331865822,0.41736608,86.139,86.102,0.47604126]
["bitfinex","SOLUSD",1773331866322,11.11753919,86.13,86.102,0.47604126]
["bitfinex","SOLUSD",1773331866515,11.11753919,86.13,86.092,0.47604126]
["bitfinex","SOLUSD",1773331867431,7.38,86.145,86.092,0.47604126]
["bitfinex","SOLUSD",1773331867432,11.11753919,86.12,86.092,0.47604126]
["bitfinex","SOLUSD",1773331867740,0.41714872,86.119,86.072,0.47604126]
["bitfinex","SOLUSD",1773331868815,11.61049123,86.129,86.081,0.47604126]
["bitfinex","SOLUSD",1773331869015,11.11753919,86.11,86.081,0.47604126]
["bitfinex","SOLUSD",1773331869562,40.63671932,86.129,86.072,0.47604126]
["bitfinex","SOLUSD",1773331869563,11.11753919,86.1,86.072,0.47604126]
["bitfinex","SOLUSD",1773331870045,11.11753919,86.08,86.05,0.47604126]
["bitfinex","SOLUSD",1773331870219,11.11753919,86.07,86.04,0.47604126]
["bitfinex","SOLUSD",1773331870421,0.41683195,86.08,86.043,0.47604126]
["bitfinex","SOLUSD",1773331870422,11.53437114,86.08,86.043,0.47604126]
["bitfinex","SOLUSD",1773331870646,11.11753919,86.07,86.043,0.47604126]
["bitfinex","SOLUSD",1773331870821,11.11753919,86.06,86.032,0.47604126]
["bitfinex","SOLUSD",1773331871338,11.61723533,86.079,86.043,0.47604126]
["bitfinex","SOLUSD",1773331871740,11.11753919,86.07,86.043,0.47604126]
["bitfinex","SOLUSD",1773331872525,11.61723533,86.079,86.043,0.47604126]
["bitfinex","SOLUSD",1773331873243,11.11753919,86.09,86.051,0.47604126]
["bitfinex","SOLUSD",1773331873421,11.11753919,86.09,86.034,7.38]
["bitfinex","SOLUSD",1773331873422,11.11753919,86.1,86.061,0.47604126]
["bitfinex","SOLUSD",1773331873619,11.11753919,86.11,86.071,0.47604126]
["bitfinex","SOLUSD",1773331874137,11.11753919,86.1,86.071,0.47604126]
["bitfinex","SOLUSD",1773331874340,40.64615777,86.109,86.058,0.47604126]
["bitfinex","SOLUSD",1773331874341,11.11753919,86.09,86.058,0.47604126]
["bitfinex","SOLUSD",1773331874729,11.11753919,86.09,86.05,11.11753919]
["bitfinex","SOLUSD",1773331874730,11.11753919,86.07,86.032,0.47604126]
["bitfinex","SOLUSD",1773331874925,0.4163278,86.09,86.041,0.47604126]
["bitfinex","SOLUSD",1773331875130,7.38,86.092,86.051,0.47604126]
["bitfinex","SOLUSD",1773331875131,11.11753919,86.08,86.051,0.47604126]
["bitfinex","SOLUSD",1773331875331,11.11753919,86.09,86.051,0.47604126]
["bitfinex","SOLUSD",1773331875532,22.73330226,86.09,86.053,0.47604126]
["bitfinex","SOLUSD",1773331875727,0.4163278,86.099,86.061,0.47604126]
["bitfinex","SOLUSD",1773331876042,0.41623042,86.119,86.061,0.47604126]
["bitfinex","SOLUSD",1773331876234,0.41623042,86.119,86.081,0.47604126]
["bitfinex","SOLUSD",1773331876434,12.0281069,86.119,86.081,0.47604126]
["bitfinex","SOLUSD",1773331877226,7.38,86.136,86.062,7.38]
["bitfinex","SOLUSD",1773331877227,0.41613416,86.13,86.091,0.47604126]
["bitfinex","SOLUSD",1773331877432,11.61076085,86.127,86.091,0.47604126]
["bitfinex","SOLUSD",1773331878042,11.61076085,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1773331878347,11.61076085,86.127,86.093,0.47604126]
["bitfinex","SOLUSD",1773331878651,11.11753919,86.12,86.093,0.47604126]
["bitfinex","SOLUSD",1773331879233,11.11753919,86.11,86.082,0.47604126]
["bitfinex","SOLUSD",1773331879531,0.41594494,86.119,86.08,11.61701743]
["bitfinex","SOLUSD",1773331879532,0.41594494,86.126,86.081,0.47604126]
["bitfinex","SOLUSD",1773331879835,0.41585195,86.119,86.081,0.47604126]
["bitfinex","SOLUSD",1773331880026,11.61183943,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773331880227,11.61183943,86.119,86.083,0.47604126]
["bitfinex","SOLUSD",1773331880943,0.41566918,86.109,86.071,0.46323322]
["bitfinex","SOLUSD",1773331881136,11.11753919,86.1,86.071,0.46323322]
["bitfinex","SOLUSD",1773331881334,0.41566918,86.109,86.071,0.46323322]
["bitfinex","SOLUSD",1773331882036,11.10819676,86.1,86.071,0.46323322]
["bitfinex","SOLUSD",1773331882242,0.41557936,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773331882433,11.52377612,86.1,86.067,11.61880976]
["bitfinex","SOLUSD",1773331882744,0.41557936,86.099,86.067,11.61880976]
["bitfinex","SOLUSD",1773331882942,0.41557936,86.099,86.056,7.38]
["bitfinex","SOLUSD",1773331882943,11.10819676,86.09,86.057,11.62019813]
["bitfinex","SOLUSD",1773331883349,11.10819676,86.09,86.057,12.08343135]
["bitfinex","SOLUSD",1773331883649,11.10819676,86.1,86.061,0.46323322]
["bitfinex","SOLUSD",1773331884560,11.61453675,86.099,86.063,0.46323322]
["bitfinex","SOLUSD",1773331885044,29.033307,86.108,86.062,40.66835536]
["bitfinex","SOLUSD",1773331885045,22.72134542,86.11,86.071,0.46323322]
["bitfinex","SOLUSD",1773331885746,0.41523029,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773331886051,11.10819676,86.08,86.054,11.62054296]
["bitfinex","SOLUSD",1773331886344,0.41523029,86.089,86.054,11.62054296]
["bitfinex","SOLUSD",1773331886843,0.41523029,86.089,86.035,7.38]
["bitfinex","SOLUSD",1773331886844,0.41514552,86.069,86.033,12.08668003]
["bitfinex","SOLUSD",1773331887047,11.10819676,86.06,86.033,11.62344681]
["bitfinex","SOLUSD",1773331887244,11.10819676,86.06,86.023,7.84323322]
["bitfinex","SOLUSD",1773331887245,11.10819676,86.06,86.025,0.46323322]
["bitfinex","SOLUSD",1773331887551,0.41514552,86.069,86.025,0.46323322]
["bitfinex","SOLUSD",1773331887753,11.10819676,86.06,86.025,0.46323322]
["bitfinex","SOLUSD",1773331888850,11.61872008,86.068,86.031,0.46323322]
["bitfinex","SOLUSD",1773331889839,11.10819676,86.07,86.031,0.46323322]
["bitfinex","SOLUSD",1773331890149,11.61762145,86.077,86.041,0.46323322]
["bitfinex","SOLUSD",1773331890652,11.10819676,86.07,86.041,0.46323322]
["bitfinex","SOLUSD",1773331891149,11.61762145,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773331891335,12.03243749,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773331891535,11.61762145,86.077,86.043,0.46323322]
["bitfinex","SOLUSD",1773331891844,22.72529713,86.08,86.043,0.46323322]
["bitfinex","SOLUSD",1773331892439,11.61710037,86.08,86.051,0.46323322]
["bitfinex","SOLUSD",1773331892639,22.72529713,86.08,86.051,0.46323322]
["bitfinex","SOLUSD",1773331892836,0.41465692,86.069,86.036,7.4]
["bitfinex","SOLUSD",1773331893239,11.61872008,86.068,86.036,19.0229928]
["bitfinex","SOLUSD",1773331893445,11.61806748,86.073,86.037,0.46323322]
["bitfinex","SOLUSD",1773331893653,11.52285368,86.07,86.037,0.46323322]
["bitfinex","SOLUSD",1773331894151,11.52277549,86.06,86.036,7.4]
["bitfinex","SOLUSD",1773331894350,0.41457873,86.06,86.037,11.62290642]
["bitfinex","SOLUSD",1773331894564,11.61806748,86.073,86.038,0.46323322]
["bitfinex","SOLUSD",1773331894852,11.61806748,86.073,86.041,0.46323322]
["bitfinex","SOLUSD",1773331895241,11.10819676,86.07,86.041,0.46323322]
["bitfinex","SOLUSD",1773331895640,11.10819676,86.07,86.041,12.08556808]
["bitfinex","SOLUSD",1773331897642,11.61858508,86.069,86.041,12.08556808]
["bitfinex","SOLUSD",1773331897956,0.41427485,86.068,86.041,11.62233486]
["bitfinex","SOLUSD",1773331898839,11.10819676,86.06,86.037,62.7]
["bitfinex","SOLUSD",1773331899235,11.52239781,86.06,86.037,62.7]
["bitfinex","SOLUSD",1773331899457,11.10819676,86.05,86.022,0.46323322]
["bitfinex","SOLUSD",1773331899652,11.62128554,86.049,86.026,11.62428882]
["bitfinex","SOLUSD",1773331900447,11.62042564,86.056,86.026,12.08752204]
["bitfinex","SOLUSD",1773331900653,11.62042564,86.056,86.027,0.46323322]
["bitfinex","SOLUSD",1773331901354,11.61993516,86.059,86.027,0.46323322]
["bitfinex","SOLUSD",1773331901555,11.10819676,86.07,86.033,0.46323322]
["bitfinex","SOLUSD",1773331902339,11.61750525,86.077,86.041,0.46323322]
["bitfinex","SOLUSD",1773331903436,11.61750525,86.077,86.033,0.46323322]
["bitfinex","SOLUSD",1773331903437,11.10819676,86.06,86.033,0.46323322]
["bitfinex","SOLUSD",1773331903653,0.41391422,86.069,86.035,0.46974251]
["bitfinex","SOLUSD",1773331903838,7.4,86.081,86.035,0.46974251]
["bitfinex","SOLUSD",1773331903839,11.10819676,86.06,86.035,0.46974251]
["bitfinex","SOLUSD",1773331904038,11.52197247,86.06,86.026,0.46974251]
["bitfinex","SOLUSD",1773331904248,0.41377571,86.059,86.026,0.46974251]
["bitfinex","SOLUSD",1773331904459,11.10819676,86.05,86.026,0.46974251]
["bitfinex","SOLUSD",1773331904857,0.41370764,86.049,86.017,62.7]
["bitfinex","SOLUSD",1773331905039,0.41370764,86.049,86.018,11.62547373]
["bitfinex","SOLUSD",1773331905239,0.41370764,86.049,86.017,62.7]
["bitfinex","SOLUSD",1773331905440,11.61920988,86.065,85.965,58.16320595]
["bitfinex","SOLUSD",1773331905441,11.10819676,86.03,85.965,58.16320595]
["bitfinex","SOLUSD",1773331905641,11.5219044,86.03,85.991,0.46974251]
["bitfinex","SOLUSD",1773331905957,11.10819676,86.02,85.969,0.46974251]
["bitfinex","SOLUSD",1773331906154,11.10819676,86.02,85.968,40.71282337]
["bitfinex","SOLUSD",1773331906155,11.10819676,86.0,85.971,0.46974251]
["bitfinex","SOLUSD",1773331906339,11.10819676,86.0,85.968,11.63223525]
["bitfinex","SOLUSD",1773331906340,0.41364035,85.999,85.968,11.63223525]
["bitfinex","SOLUSD",1773331906840,11.10819676,85.99,85.964,11.6327548]
["bitfinex","SOLUSD",1773331907342,11.10819676,86.0,85.965,0.46974251]
["bitfinex","SOLUSD",1773331907844,87.32206602,86.029,85.971,0.46974251]
["bitfinex","SOLUSD",1773331907845,11.10819676,86.01,85.971,0.46974251]
["bitfinex","SOLUSD",1773331908048,12.04019832,86.009,85.967,0.46974251]
["bitfinex","SOLUSD",1773331908251,12.04019832,86.009,85.971,0.46974251]
["bitfinex","SOLUSD",1773331909052,11.62669023,86.009,85.98,11.10819676]
["bitfinex","SOLUSD",1773331909252,11.62452775,86.025,85.991,0.46974251]
["bitfinex","SOLUSD",1773331909455,7.4,86.033,86.0,11.10819676]
["bitfinex","SOLUSD",1773331909659,11.62344992,86.033,86.001,0.46974251]
["bitfinex","SOLUSD",1773331909860,11.62344992,86.033,86.003,0.46974251]
["bitfinex","SOLUSD",1773331910357,19.43662454,86.035,86.003,0.46974251]
["bitfinex","SOLUSD",1773331911863,19.43662454,86.035,86.004,11.62736616]
["bitfinex","SOLUSD",1773331912040,19.02318145,86.035,86.005,0.47011306]
["bitfinex","SOLUSD",1773331912242,7.4,86.035,86.011,0.47011306]
["bitfinex","SOLUSD",1773331912754,11.62298166,86.037,86.011,0.47011306]
["bitfinex","SOLUSD",1773331912937,0.41312915,86.036,86.004,11.62736616]
["bitfinex","SOLUSD",1773331913539,0.41312915,86.029,85.985,0.47011306]
["bitfinex","SOLUSD",1773331913745,0.41312915,86.019,85.985,12.09993071]
["bitfinex","SOLUSD",1773331913952,11.10819676,86.01,85.985,12.09993071]
["bitfinex","SOLUSD",1773331914142,11.10819676,86.01,85.981,0.47011306]
["bitfinex","SOLUSD",1773331914756,11.62547373,86.018,85.983,0.47011306]
["bitfinex","SOLUSD",1773331914966,11.62547373,86.018,85.991,0.47011306]
["bitfinex","SOLUSD",1773331915159,0.41300856,86.027,85.991,0.47011306]
["bitfinex","SOLUSD",1773331915662,12.03450496,86.047,86.011,0.47011306]
["bitfinex","SOLUSD",1773331915842,11.10819676,86.04,86.011,0.47011306]
["bitfinex","SOLUSD",1773331916047,11.10819676,86.04,86.011,12.09641521]
["bitfinex","SOLUSD",1773331916048,11.62263624,86.039,86.011,12.09641521]
["bitfinex","SOLUSD",1773331916443,12.03558554,86.039,86.011,11.62630215]
["bitfinex","SOLUSD",1773331916640,0.41289073,86.038,86.006,11.62705713]
["bitfinex","SOLUSD",1773331916956,11.10819676,86.03,86.002,0.47011306]
["bitfinex","SOLUSD",1773331917151,0.41289073,86.038,86.002,0.47011306]
["bitfinex","SOLUSD",1773331917340,11.10819676,86.04,86.003,0.47011306]
["bitfinex","SOLUSD",1773331917544,7.4,86.043,86.011,0.47011306]
["bitfinex","SOLUSD",1773331917966,11.622231,86.042,86.012,11.6262847]
["bitfinex","SOLUSD",1773331918165,11.622231,86.042,86.013,0.47011306]
["bitfinex","SOLUSD",1773331918460,11.10819676,86.04,86.013,0.47011306]
["bitfinex","SOLUSD",1773331919549,11.52097235,86.04,86.001,0.47011306]
["bitfinex","SOLUSD",1773331919763,11.10819676,86.03,86.001,0.47011306]
["bitfinex","SOLUSD",1773331920064,11.62331935,86.034,86.002,0.47011306]
["bitfinex","SOLUSD",1773331920559,11.10819676,86.03,86.002,0.47011306]
["bitfinex","SOLUSD",1773331920768,0.41266307,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773331920946,11.10819676,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1773331921946,11.10819676,86.02,85.993,0.47011306]
["bitfinex","SOLUSD",1773331922362,11.62430846,86.027,85.993,0.47011306]
["bitfinex","SOLUSD",1773331922770,0.41255313,86.039,86.001,0.47011306]
["bitfinex","SOLUSD",1773331922962,11.62263624,86.039,86.001,0.47011306]
["bitfinex","SOLUSD",1773331923262,11.10819676,86.03,86.001,0.47011306]
["bitfinex","SOLUSD",1773331923465,11.52074989,86.03,86.001,0.47011306]
["bitfinex","SOLUSD",1773331923663,11.10819676,86.03,86.001,0.47011306]
["bitfinex","SOLUSD",1773331923869,0.41249911,86.029,85.991,0.47011306]
["bitfinex","SOLUSD",1773331924070,12.03527044,86.038,86.001,0.47011306]
["bitfinex","SOLUSD",1773331924460,11.10819676,86.03,86.001,0.47011306]
["bitfinex","SOLUSD",1773331925258,11.62398726,86.029,86.003,0.47011306]
["bitfinex","SOLUSD",1773331925674,11.62398726,86.029,85.997,0.47011306]
["bitfinex","SOLUSD",1773331927074,11.10819676,86.03,85.997,0.47011306]
["bitfinex","SOLUSD",1773331927254,11.62351133,86.033,86.001,0.47011306]
["bitfinex","SOLUSD",1773331928384,7.4,86.043,86.001,0.47011306]
["bitfinex","SOLUSD",1773331928675,7.4,86.043,86.021,0.47011306]
["bitfinex","SOLUSD",1773331929185,11.62039033,86.056,86.021,0.47011306]
["bitfinex","SOLUSD",1773331929380,11.62039033,86.056,86.023,0.47011306]
["bitfinex","SOLUSD",1773331929670,7.4,86.066,86.03,11.10819676]
["bitfinex","SOLUSD",1773331929886,11.61853438,86.07,86.041,0.47011306]
["bitfinex","SOLUSD",1773331930475,11.61754688,86.077,86.041,0.47011306]
["bitfinex","SOLUSD",1773331930681,7.4,86.086,86.05,11.10819676]
["bitfinex","SOLUSD",1773331930888,11.61642562,86.085,86.051,0.47011306]
["bitfinex","SOLUSD",1773331931186,11.10819676,86.08,86.042,0.47011306]
["bitfinex","SOLUSD",1773331931366,40.65748968,86.085,86.044,0.47011306]
["bitfinex","SOLUSD",1773331931554,40.65748968,86.085,86.051,0.47011306]
["bitfinex","SOLUSD",1773331932170,11.61642562,86.085,86.051,0.47011306]
["bitfinex","SOLUSD",1773331932368,0.41213791,86.089,86.051,0.47011306]
["bitfinex","SOLUSD",1773331932774,11.61494146,86.096,86.051,0.47011306]
["bitfinex","SOLUSD",1773331933078,0.41203996,86.095,86.061,0.47011306]
["bitfinex","SOLUSD",1773331933287,11.10819676,86.09,86.061,0.47011306]
["bitfinex","SOLUSD",1773331933456,11.10819676,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773331933457,11.61588588,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773331933959,11.61538882,86.093,86.063,0.47011306]
["bitfinex","SOLUSD",1773331934153,11.61468601,86.098,86.071,0.47011306]
["bitfinex","SOLUSD",1773331934756,0.41194425,86.097,86.062,11.6195301]
["bitfinex","SOLUSD",1773331934956,0.41194425,86.097,86.05,11.10819676]
["bitfinex","SOLUSD",1773331934957,0.41194425,86.069,86.021,0.47011306]
["bitfinex","SOLUSD",1773331935287,11.10819676,86.06,86.021,0.47011306]
["bitfinex","SOLUSD",1773331935670,11.61993516,86.059,86.023,0.47011306]
["bitfinex","SOLUSD",1773331936384,0.41189722,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773331936685,11.10819676,86.04,86.005,0.47011306]
["bitfinex","SOLUSD",1773331937886,11.62263624,86.039,86.007,0.47011306]
["bitfinex","SOLUSD",1773331938762,11.10819676,86.03,86.006,11.62709578]
["bitfinex","SOLUSD",1773331938963,11.10819676,86.02,85.991,7.4]
["bitfinex","SOLUSD",1773331939569,40.67922685,86.039,86.001,0.47011306]
["bitfinex","SOLUSD",1773331940878,11.62217462,86.043,86.011,0.49690634]
["bitfinex","SOLUSD",1773331941581,11.62163599,86.047,86.011,0.49690634]
["bitfinex","SOLUSD",1773331941977,0.41158277,86.039,86.001,12.12459521]
["bitfinex","SOLUSD",1773331942166,0.41158277,86.029,85.99,22.75263056]
["bitfinex","SOLUSD",1773331942369,0.41158277,86.019,85.986,11.62977139]
["bitfinex","SOLUSD",1773331942785,11.12349151,86.02,85.987,0.49690634]
["bitfinex","SOLUSD",1773331942981,11.62533858,86.019,85.987,0.49690634]
["bitfinex","SOLUSD",1773331943187,11.62533858,86.019,85.989,0.49690634]
["bitfinex","SOLUSD",1773331944170,11.62533858,86.019,85.991,0.49690634]
["bitfinex","SOLUSD",1773331945062,11.12349151,86.02,85.991,0.49690634]
["bitfinex","SOLUSD",1773331945467,11.12349151,86.02,85.991,12.12597639]
["bitfinex","SOLUSD",1773331945685,0.4114556,86.027,85.992,0.49690634]
["bitfinex","SOLUSD",1773331945968,40.68442831,86.028,85.992,0.49690634]
["bitfinex","SOLUSD",1773331946672,40.68442831,86.028,86.0,11.12349151]
["bitfinex","SOLUSD",1773331946868,29.05552244,86.043,86.01,11.12349151]
["bitfinex","SOLUSD",1773331947094,11.62169072,86.046,86.012,11.6262847]
["bitfinex","SOLUSD",1773331947584,11.12349151,86.04,86.011,0.49690634]
["bitfinex","SOLUSD",1773331948490,40.67591752,86.046,86.012,0.49690634]
["bitfinex","SOLUSD",1773331948669,41.08725029,86.046,86.012,0.49690634]
["bitfinex","SOLUSD",1773331948863,40.67591752,86.046,86.012,0.49690634]
["bitfinex","SOLUSD",1773331949070,7.4,86.051,86.006,11.62701782]
["bitfinex","SOLUSD",1773331949071,40.67922685,86.039,86.006,11.62701782]
["bitfinex","SOLUSD",1773331949572,40.67922685,86.039,86.007,0.49690634]
["bitfinex","SOLUSD",1773331950771,40.67922685,86.039,86.0,11.12349151]
["bitfinex","SOLUSD",1773331950772,11.62263624,86.039,86.011,0.49690634]
["bitfinex","SOLUSD",1773331951988,7.4,86.055,86.031,0.49690634]
["bitfinex","SOLUSD",1773331952171,11.61899007,86.066,86.033,0.49690634]
["bitfinex","SOLUSD",1773331952367,11.61777519,86.075,86.041,0.49690634]
["bitfinex","SOLUSD",1773331952572,0.41117547,86.074,86.041,0.49690634]
["bitfinex","SOLUSD",1773331953875,11.61777519,86.075,86.041,0.49690634]
["bitfinex","SOLUSD",1773331954293,11.61723533,86.079,86.051,0.49690634]
["bitfinex","SOLUSD",1773331955075,12.0282975,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773331955392,12.0282975,86.079,86.043,0.49690634]
["bitfinex","SOLUSD",1773331956387,40.66032365,86.079,86.044,12.11886719]
["bitfinex","SOLUSD",1773331956584,0.41102527,86.078,86.045,0.49690634]
["bitfinex","SOLUSD",1773331956891,11.53448031,86.07,86.041,7.4]
["bitfinex","SOLUSD",1773331957087,0.4109888,86.069,86.041,7.4]
["bitfinex","SOLUSD",1773331957491,11.53448031,86.06,86.027,0.49690634]
["bitfinex","SOLUSD",1773331957870,0.41095274,86.059,86.027,0.49690634]
["bitfinex","SOLUSD",1773331958076,0.41095274,86.049,86.017,7.4]
["bitfinex","SOLUSD",1773331958277,11.62277133,86.038,86.008,0.49690634]
["bitfinex","SOLUSD",1773331958577,11.62277133,86.038,86.008,12.12370967]
["bitfinex","SOLUSD",1773331958992,11.62277133,86.038,86.009,0.49690634]
["bitfinex","SOLUSD",1773331959280,11.62277133,86.038,86.009,12.12359657]
["bitfinex","SOLUSD",1773331959697,11.62277133,86.038,86.01,0.49690634]
["bitfinex","SOLUSD",1773331960397,11.62277133,86.038,86.012,0.49690634]
["bitfinex","SOLUSD",1773331961806,0.4108126,86.037,86.001,0.49690634]
["bitfinex","SOLUSD",1773331962114,11.12349151,86.03,86.001,0.49690634]
["bitfinex","SOLUSD",1773331962598,0.4108126,86.019,85.983,0.49690634]
["bitfinex","SOLUSD",1773331962791,0.41077857,86.009,85.977,11.63096569]
["bitfinex","SOLUSD",1773331963092,0.41077857,86.009,85.978,0.49690634]
["bitfinex","SOLUSD",1773331964109,11.12349151,86.01,85.97,11.12349151]
["bitfinex","SOLUSD",1773331964110,11.62682541,86.008,85.98,0.46355116]
["bitfinex","SOLUSD",1773331964305,11.62682541,86.008,85.981,0.46355116]
["bitfinex","SOLUSD",1773331965505,29.47534096,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1773331965703,0.41064629,86.015,85.98,11.12349151]
["bitfinex","SOLUSD",1773331965908,0.41064629,85.999,85.965,0.46355116]
["bitfinex","SOLUSD",1773331966606,0.41064629,86.008,85.971,0.46355116]
["bitfinex","SOLUSD",1773331967593,11.62696059,86.007,85.981,0.46355116]
["bitfinex","SOLUSD",1773331968198,11.6258792,86.015,85.981,0.46355116]
["bitfinex","SOLUSD",1773331969107,12.03643022,86.015,85.981,0.46355116]
["bitfinex","SOLUSD",1773331969814,0.41052,86.014,85.982,11.63034123]
["bitfinex","SOLUSD",1773331971112,0.410459,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773331972003,0.410459,86.009,85.98,0.46407019]
["bitfinex","SOLUSD",1773331972004,11.62669023,86.009,85.983,0.46407019]
["bitfinex","SOLUSD",1773331972309,11.62560889,86.017,85.983,0.46407019]
["bitfinex","SOLUSD",1773331972519,0.41042903,86.016,85.983,0.46407019]
["bitfinex","SOLUSD",1773331972898,11.12349151,86.01,85.983,0.46407019]
["bitfinex","SOLUSD",1773331973205,40.68963111,86.017,85.983,0.46407019]
["bitfinex","SOLUSD",1773331973206,11.62560889,86.017,85.983,0.46407019]
["bitfinex","SOLUSD",1773331974121,11.62560889,86.017,85.985,0.46407019]
["bitfinex","SOLUSD",1773331974699,29.06095541,86.027,85.991,0.46407019]
["bitfinex","SOLUSD",1773331974700,11.62439262,86.026,85.991,0.46407019]
["bitfinex","SOLUSD",1773331974899,11.62391999,86.03,86.001,0.46407019]
["bitfinex","SOLUSD",1773331975108,11.62226245,86.042,86.011,0.46407019]
["bitfinex","SOLUSD",1773331975305,0.41034116,86.045,86.011,0.46407019]
["bitfinex","SOLUSD",1773331975504,0.41034116,86.053,86.021,0.46407019]
["bitfinex","SOLUSD",1773331976218,40.67308138,86.052,86.021,0.46407019]
["bitfinex","SOLUSD",1773331976622,11.12349151,86.05,86.021,0.46407019]
["bitfinex","SOLUSD",1773331976926,0.41028425,86.049,86.021,0.46407019]
["bitfinex","SOLUSD",1773331977127,11.12349151,86.04,86.012,0.46407019]
["bitfinex","SOLUSD",1773331977304,0.41028425,86.041,86.012,0.46407019]
["bitfinex","SOLUSD",1773331977508,0.41028425,86.041,86.012,12.09035489]
["bitfinex","SOLUSD",1773331977729,0.41028425,86.041,86.013,0.46407019]
["bitfinex","SOLUSD",1773331978222,0.41025628,86.051,86.013,0.46407019]
["bitfinex","SOLUSD",1773331978403,0.41025628,86.048,86.013,0.46407019]
["bitfinex","SOLUSD",1773331980519,11.62155566,86.047,86.021,0.46407019]
["bitfinex","SOLUSD",1773331980717,11.62020521,86.057,86.021,0.46407019]
["bitfinex","SOLUSD",1773331981030,11.12349151,86.05,86.021,0.46407019]
["bitfinex","SOLUSD",1773331981423,0.4101743,86.056,86.021,0.46407019]
["bitfinex","SOLUSD",1773331981725,0.4101743,86.039,86.005,0.46407019]
["bitfinex","SOLUSD",1773331981902,11.53363911,86.02,85.988,0.46407019]
["bitfinex","SOLUSD",1773331982105,11.53363911,86.02,85.987,11.62966494]
["bitfinex","SOLUSD",1773331982106,7.4,86.026,85.991,0.46407019]
["bitfinex","SOLUSD",1773331982325,0.4101476,86.029,85.991,0.46407019]
["bitfinex","SOLUSD",1773331982525,0.14216157,86.049,86.011,0.46407019]
["bitfinex","SOLUSD",1773331982526,11.62263624,86.039,86.011,0.46407019]
["bitfinex","SOLUSD",1773331982705,11.6214206,86.048,86.011,0.46407019]
["bitfinex","SOLUSD",1773331983022,0.4101212,86.039,86.011,0.46407019]
["bitfinex","SOLUSD",1773331983314,11.12349151,86.04,86.011,0.46407019]
["bitfinex","SOLUSD",1773331983701,7.4,86.045,86.011,0.46407019]
["bitfinex","SOLUSD",1773331984107,11.6214206,86.048,86.011,0.46407019]
["bitfinex","SOLUSD",1773331984309,0.41009511,86.058,86.021,0.46407019]
["bitfinex","SOLUSD",1773331984310,11.62095216,86.052,86.021,0.46407019]
["bitfinex","SOLUSD",1773331984512,11.62095216,86.052,86.002,48.09672797]
["bitfinex","SOLUSD",1773331984513,11.61899007,86.066,86.031,0.46407019]
["bitfinex","SOLUSD",1773331984701,11.61899007,86.066,86.033,0.46407019]
["bitfinex","SOLUSD",1773331985320,7.4,86.074,86.041,0.46407019]
["bitfinex","SOLUSD",1773331985321,11.61791017,86.074,86.041,0.46407019]
["bitfinex","SOLUSD",1773331985805,7.81004382,86.092,86.051,0.46407019]
["bitfinex","SOLUSD",1773331986024,11.61602081,86.088,86.051,0.46407019]
["bitfinex","SOLUSD",1773331986732,11.61602081,86.088,86.061,0.46407019]
["bitfinex","SOLUSD",1773331987258,11.61480655,86.097,86.061,0.46407019]
["bitfinex","SOLUSD",1773331987528,11.53351013,86.09,86.061,0.46407019]
["bitfinex","SOLUSD",1773331988037,40.65182293,86.097,86.061,0.46407019]
["bitfinex","SOLUSD",1773331988527,0.4099937,86.079,86.047,11.62152792]
["bitfinex","SOLUSD",1773331988717,11.61737029,86.078,86.048,0.46407019]
["bitfinex","SOLUSD",1773331990425,11.61494146,86.096,86.061,0.46407019]
["bitfinex","SOLUSD",1773331990606,11.61494146,86.096,86.071,0.46407019]
["bitfinex","SOLUSD",1773331990939,11.61413207,86.102,86.073,0.46407019]
["bitfinex","SOLUSD",1773331991810,0.40992066,86.114,86.081,0.46407019]
["bitfinex","SOLUSD",1773331992131,0.2,86.14,86.091,0.46407019]
["bitfinex","SOLUSD",1773331992132,11.6124868,86.115,86.091,0.46407019]
["bitfinex","SOLUSD",1773331992335,0.2,86.14,86.091,0.46407019]
["bitfinex","SOLUSD",1773331992336,11.61089566,86.126,86.091,0.46407019]
["bitfinex","SOLUSD",1773331992715,11.53338838,86.12,86.091,0.46407019]
["bitfinex","SOLUSD",1773331992918,11.61183943,86.119,86.091,0.46407019]
["bitfinex","SOLUSD",1773331993245,40.641438,86.119,86.091,0.46407019]
["bitfinex","SOLUSD",1773331993533,0.40987336,86.099,86.062,0.46407019]
["bitfinex","SOLUSD",1773331993709,11.12349151,86.1,86.064,0.46407019]
["bitfinex","SOLUSD",1773331994015,0.40985011,86.079,86.046,0.46407019]
["bitfinex","SOLUSD",1773331994411,11.12349151,86.08,86.046,0.46407019]
["bitfinex","SOLUSD",1773331994605,0.40985011,86.088,86.051,0.46407019]
["bitfinex","SOLUSD",1773331995007,11.12349151,86.08,86.053,0.46407019]
["bitfinex","SOLUSD",1773331995317,11.61615574,86.087,86.053,0.46407019]
["bitfinex","SOLUSD",1773331995723,11.12349151,86.09,86.053,0.46407019]
["bitfinex","SOLUSD",1773331996931,11.61588588,86.089,86.055,0.46407019]
["bitfinex","SOLUSD",1773331997231,0.40978196,86.088,86.055,0.46407019]
["bitfinex","SOLUSD",1773331997613,7.4,86.096,86.071,0.46407019]
["bitfinex","SOLUSD",1773331998014,11.61318793,86.109,86.071,0.46407019]
["bitfinex","SOLUSD",1773331998818,7.4,86.116,86.071,0.46407019]
["bitfinex","SOLUSD",1773331998819,11.12349151,86.1,86.071,0.46407019]
["bitfinex","SOLUSD",1773331999016,0.40973782,86.1,86.061,0.46407019]
["bitfinex","SOLUSD",1773331999218,0.40973782,86.099,86.061,0.46407019]
["bitfinex","SOLUSD",1773331999821,40.64710185,86.107,86.071,0.46407019]
["bitfinex","SOLUSD",1773332000023,11.61345767,86.107,86.071,0.46407019]
["bitfinex","SOLUSD",1773332000220,0.40969469,86.099,86.065,62.7]
["bitfinex","SOLUSD",1773332000423,11.12349151,86.09,86.065,62.7]
["bitfinex","SOLUSD",1773332000724,11.12349151,86.09,86.059,0.48850553]
["bitfinex","SOLUSD",1773332000906,11.61588588,86.089,86.06,11.61980013]
["bitfinex","SOLUSD",1773332001115,11.61588588,86.089,86.06,12.10830566]
["bitfinex","SOLUSD",1773332001314,11.12349151,86.08,86.058,62.7]
["bitfinex","SOLUSD",1773332001528,0.4096735,86.088,86.054,0.48850553]
["bitfinex","SOLUSD",1773332001925,11.11349945,86.08,86.054,0.48850553]
["bitfinex","SOLUSD",1773332002123,11.61588588,86.089,86.061,0.48850553]
["bitfinex","SOLUSD",1773332002523,11.11349945,86.1,86.061,0.48850553]
["bitfinex","SOLUSD",1773332002721,109.20442202,86.162,86.081,0.48850553]
["bitfinex","SOLUSD",1773332002917,11.61244779,86.115,86.083,0.48850553]
["bitfinex","SOLUSD",1773332003230,40.63485279,86.133,86.101,0.48850553]
["bitfinex","SOLUSD",1773332003429,0.40963184,86.129,86.092,0.48850553]
["bitfinex","SOLUSD",1773332004019,11.52311082,86.1,86.071,0.48850553]
["bitfinex","SOLUSD",1773332004240,11.52311082,86.1,86.071,12.10682064]
["bitfinex","SOLUSD",1773332004438,11.11349945,86.1,86.072,0.48850553]
["bitfinex","SOLUSD",1773332004655,11.11349945,86.1,86.035,46.63481864]
["bitfinex","SOLUSD",1773332004656,11.11349945,86.09,86.065,0.48850553]
["bitfinex","SOLUSD",1773332004827,11.11349945,86.07,86.045,0.48850553]
["bitfinex","SOLUSD",1773332005148,11.61858508,86.069,86.037,11.62290642]
["bitfinex","SOLUSD",1773332005322,11.61858508,86.069,86.037,12.11141195]
["bitfinex","SOLUSD",1773332005517,40.6650478,86.069,86.038,0.48850553]
["bitfinex","SOLUSD",1773332005928,11.61858508,86.069,86.038,0.48850553]
["bitfinex","SOLUSD",1773332007125,11.11349945,86.07,86.04,0.48850553]
["bitfinex","SOLUSD",1773332007829,0.4095318,86.069,86.024,0.48850553]
["bitfinex","SOLUSD",1773332008022,0.4095318,86.069,86.031,0.48850553]
["bitfinex","SOLUSD",1773332008450,11.11349945,86.06,86.031,0.48850553]
["bitfinex","SOLUSD",1773332008628,11.11349945,86.05,86.024,11.62466288]
["bitfinex","SOLUSD",1773332008824,11.11349945,86.07,86.03,11.11349945]
["bitfinex","SOLUSD",1773332009143,11.61858508,86.069,86.033,0.48850553]
["bitfinex","SOLUSD",1773332010040,11.61739678,86.078,86.041,0.48850553]
["bitfinex","SOLUSD",1773332010247,29.03993895,86.089,86.061,0.48850553]
["bitfinex","SOLUSD",1773332010248,11.61591777,86.089,86.061,0.48850553]
["bitfinex","SOLUSD",1773332010627,7.4,86.091,86.061,0.48850553]
["bitfinex","SOLUSD",1773332010827,11.61494616,86.096,86.061,0.48850553]
["bitfinex","SOLUSD",1773332011040,11.61359254,86.106,86.07,11.11349945]
["bitfinex","SOLUSD",1773332011242,11.61359254,86.106,86.071,0.48850553]
["bitfinex","SOLUSD",1773332011825,0.40945583,86.105,86.071,0.48850553]
["bitfinex","SOLUSD",1773332012131,0.40945583,86.089,86.053,12.10925088]
["bitfinex","SOLUSD",1773332012345,11.11349945,86.08,86.042,12.11060698]
["bitfinex","SOLUSD",1773332012536,11.52295528,86.09,86.051,0.48850553]
["bitfinex","SOLUSD",1773332012745,11.11349945,86.1,86.061,0.48850553]
["bitfinex","SOLUSD",1773332013432,11.61359254,86.106,86.071,0.48850553]
["bitfinex","SOLUSD",1773332013632,29.03085646,86.116,86.081,0.48850553]
["bitfinex","SOLUSD",1773332013633,11.61270238,86.113,86.081,0.48850553]
["bitfinex","SOLUSD",1773332013842,11.61270238,86.113,86.091,0.48850553]
["bitfinex","SOLUSD",1773332014046,11.61103047,86.125,86.091,0.48850553]
["bitfinex","SOLUSD",1773332014550,40.63860666,86.125,86.091,0.48850553]
["bitfinex","SOLUSD",1773332014734,40.63860666,86.125,86.062,40.66835536]
["bitfinex","SOLUSD",1773332014735,0.40941915,86.109,86.071,0.48850553]
["bitfinex","SOLUSD",1773332015050,40.63860666,86.125,86.081,0.48850553]
["bitfinex","SOLUSD",1773332015051,0.40940112,86.119,86.081,0.48850553]
["bitfinex","SOLUSD",1773332015749,11.61197426,86.118,86.082,11.61683046]
["bitfinex","SOLUSD",1773332016047,11.61197426,86.118,86.071,0.48850553]
["bitfinex","SOLUSD",1773332016048,40.64190992,86.118,86.071,0.48850553]
["bitfinex","SOLUSD",1773332016359,7.54216157,86.139,86.091,0.48850553]
["bitfinex","SOLUSD",1773332016360,11.11349945,86.13,86.091,0.48850553]
["bitfinex","SOLUSD",1773332016537,11.31349945,86.14,86.101,0.48850553]
["bitfinex","SOLUSD",1773332016727,11.60927813,86.138,86.101,0.48850553]
["bitfinex","SOLUSD",1773332017738,11.60927813,86.138,86.088,7.4]
["bitfinex","SOLUSD",1773332017739,11.60927813,86.138,86.111,0.48850553]
["bitfinex","SOLUSD",1773332018043,0.2,86.14,86.111,0.48850553]
["bitfinex","SOLUSD",1773332018044,11.80911997,86.14,86.111,0.48850553]
["bitfinex","SOLUSD",1773332019043,0.2,86.14,86.111,0.48850553]
["bitfinex","SOLUSD",1773332019954,11.60914336,86.139,86.113,0.48850553]
["bitfinex","SOLUSD",1773332020651,0.2,86.14,86.113,0.48850553]
["bitfinex","SOLUSD",1773332021729,7.80928058,86.167,86.134,0.48850553]
["bitfinex","SOLUSD",1773332022049,0.2,86.19,86.115,0.48850553]
["bitfinex","SOLUSD",1773332022050,11.11349945,86.15,86.115,0.48850553]
["bitfinex","SOLUSD",1773332022349,11.60550565,86.166,86.114,40.64379775]
["bitfinex","SOLUSD",1773332022350,0.49289691,86.159,86.121,0.48850553]
["bitfinex","SOLUSD",1773332022549,0.49289691,86.149,86.121,0.48850553]
["bitfinex","SOLUSD",1773332023052,0.49289691,86.158,86.121,0.48850553]
["bitfinex","SOLUSD",1773332023933,11.60550565,86.166,86.133,0.45884606]
["bitfinex","SOLUSD",1773332024129,11.11349945,86.17,86.133,0.45884606]
["bitfinex","SOLUSD",1773332024130,11.60388962,86.178,86.133,0.45884606]
["bitfinex","SOLUSD",1773332024336,11.60388962,86.178,86.141,0.45884606]
["bitfinex","SOLUSD",1773332024752,0.49564858,86.169,86.133,0.45884606]
["bitfinex","SOLUSD",1773332025845,0.49564858,86.167,86.133,0.45884606]
["bitfinex","SOLUSD",1773332026039,0.49564858,86.167,86.092,49.41647481]
["bitfinex","SOLUSD",1773332026040,0.49564858,86.159,86.119,0.45884606]
["bitfinex","SOLUSD",1773332026241,11.11349945,86.15,86.12,0.45884606]
["bitfinex","SOLUSD",1773332026445,0.49564858,86.159,86.121,0.45884606]
["bitfinex","SOLUSD",1773332027646,11.11349945,86.15,86.121,0.45884606]
["bitfinex","SOLUSD",1773332027851,11.60793053,86.148,86.121,0.45884606]
["bitfinex","SOLUSD",1773332028040,0.49564858,86.147,86.121,0.45884606]
["bitfinex","SOLUSD",1773332028244,11.60793053,86.148,86.107,7.4]
["bitfinex","SOLUSD",1773332028245,11.11349945,86.14,86.107,7.4]
["bitfinex","SOLUSD",1773332028442,0.49564858,86.139,86.107,7.4]
["bitfinex","SOLUSD",1773332028752,0.49564858,86.139,86.104,0.45884606]
["bitfinex","SOLUSD",1773332028948,0.49564858,86.119,86.09,7.4]
["bitfinex","SOLUSD",1773332029153,0.49564858,86.119,86.086,0.45884606]
["bitfinex","SOLUSD",1773332030138,11.61197426,86.118,86.087,0.45884606]
["bitfinex","SOLUSD",1773332030543,11.59811519,86.11,86.072,0.49716266]
["bitfinex","SOLUSD",1773332030763,40.64190992,86.118,86.073,0.49716266]
["bitfinex","SOLUSD",1773332031062,40.64190992,86.118,86.081,0.49716266]
["bitfinex","SOLUSD",1773332032153,0.48461574,86.117,86.083,0.49716266]
["bitfinex","SOLUSD",1773332032656,11.11349945,86.11,86.083,0.49716266]
["bitfinex","SOLUSD",1773332032860,11.59811519,86.11,86.083,0.49716266]
["bitfinex","SOLUSD",1773332033060,11.11349945,86.11,86.083,0.49716266]
["bitfinex","SOLUSD",1773332034157,11.61318793,86.109,86.085,0.49716266]
["bitfinex","SOLUSD",1773332034664,11.6123596,86.116,86.085,0.49716266]
["bitfinex","SOLUSD",1773332035247,23.20988331,86.12,86.085,0.49716266]
["bitfinex","SOLUSD",1773332035959,0.48461574,86.119,86.085,0.49716266]
["bitfinex","SOLUSD",1773332036166,11.6133228,86.108,86.075,0.49716266]
["bitfinex","SOLUSD",1773332036371,0.48461574,86.107,86.077,0.49716266]
["bitfinex","SOLUSD",1773332036573,11.6133228,86.108,86.077,0.49716266]
["bitfinex","SOLUSD",1773332037565,11.61281616,86.112,86.08,11.11349945]
["bitfinex","SOLUSD",1773332037764,19.01169174,86.121,86.091,0.49716266]
["bitfinex","SOLUSD",1773332037951,11.11349945,86.12,86.091,0.49716266]
["bitfinex","SOLUSD",1773332038650,11.11349945,86.12,86.068,7.4]
["bitfinex","SOLUSD",1773332038651,11.61183943,86.119,86.093,0.49716266]
["bitfinex","SOLUSD",1773332040147,11.61183943,86.119,86.093,12.11246304]
["bitfinex","SOLUSD",1773332040344,11.61183943,86.119,86.094,0.49716266]
["bitfinex","SOLUSD",1773332040544,11.61049123,86.129,86.094,0.49716266]
["bitfinex","SOLUSD",1773332040966,0.48461574,86.109,86.072,0.49716266]
["bitfinex","SOLUSD",1773332041352,0.48461574,86.119,86.081,0.49716266]
["bitfinex","SOLUSD",1773332041954,11.61197426,86.118,86.083,0.49716266]
["bitfinex","SOLUSD",1773332042550,11.61197426,86.118,86.091,0.49716266]
["bitfinex","SOLUSD",1773332043348,0.48461574,86.109,86.075,0.49716266]
["bitfinex","SOLUSD",1773332044363,11.6133228,86.108,86.077,0.49716266]
["bitfinex","SOLUSD",1773332044552,11.6133228,86.108,86.081,0.49716266]
["bitfinex","SOLUSD",1773332044752,11.61273465,86.113,86.081,0.49716266]
["bitfinex","SOLUSD",1773332045454,4.14671794,86.11,86.081,0.49716266]
["bitfinex","SOLUSD",1773332045652,11.10634496,86.11,86.081,0.49716266]
["bitfinex","SOLUSD",1773332046569,11.61314472,86.11,86.083,0.49716266]
["bitfinex","SOLUSD",1773332046773,11.61183943,86.119,86.083,0.49716266]
["bitfinex","SOLUSD",1773332047067,0.48461574,86.118,86.083,0.49716266]
["bitfinex","SOLUSD",1773332048171,0.48461574,86.118,86.081,62.7]
["bitfinex","SOLUSD",1773332048172,0.48461574,86.109,86.081,62.7]
["bitfinex","SOLUSD",1773332048353,11.10634496,86.11,86.083,0.49716266]
["bitfinex","SOLUSD",1773332048559,12.09699453,86.115,86.083,0.49716266]
["bitfinex","SOLUSD",1773332049080,11.6119247,86.119,86.085,0.49716266]
["bitfinex","SOLUSD",1773332049276,11.6119247,86.119,86.091,0.49716266]
["bitfinex","SOLUSD",1773332049454,0.48461574,86.123,86.091,0.49716266]
["bitfinex","SOLUSD",1773332049655,0.48461574,86.132,86.091,0.49716266]
["bitfinex","SOLUSD",1773332050069,0.48461574,86.129,86.091,0.49716266]
["bitfinex","SOLUSD",1773332050482,11.10634496,86.13,86.093,0.49716266]
["bitfinex","SOLUSD",1773332050483,0.48461574,86.127,86.093,0.49716266]
["bitfinex","SOLUSD",1773332050896,0.48461574,86.119,86.087,62.7]
["bitfinex","SOLUSD",1773332051182,0.48461574,86.119,86.076,0.49716266]
["bitfinex","SOLUSD",1773332051486,0.48461574,86.119,86.081,0.49716266]
["bitfinex","SOLUSD",1773332052982,0.48461574,86.117,86.083,0.49716266]
["bitfinex","SOLUSD",1773332055164,11.61224395,86.116,86.085,0.49716266]
["bitfinex","SOLUSD",1773332055572,11.61167339,86.121,86.085,0.49716266]
["bitfinex","SOLUSD",1773332055781,11.61167339,86.121,86.091,0.49716266]
["bitfinex","SOLUSD",1773332056081,11.61116529,86.124,86.091,0.49716266]
["bitfinex","SOLUSD",1773332057063,11.61116529,86.124,86.093,0.49716266]
["bitfinex","SOLUSD",1773332057260,11.61008684,86.132,86.101,0.49716266]
["bitfinex","SOLUSD",1773332057466,11.5909607,86.15,86.111,0.49716266]
["bitfinex","SOLUSD",1773332057866,0.48461574,86.15,86.111,0.49716266]
["bitfinex","SOLUSD",1773332058096,0.48461574,86.15,86.12,11.10634496]
["bitfinex","SOLUSD",1773332058267,0.48461574,86.15,86.121,0.49716266]
["bitfinex","SOLUSD",1773332058468,11.60671796,86.157,86.121,0.49716266]
["bitfinex","SOLUSD",1773332058668,0.48461574,86.156,86.121,0.49716266]
["bitfinex","SOLUSD",1773332059288,12.09160314,86.155,86.123,0.49716266]
["bitfinex","SOLUSD",1773332059684,0.48461574,86.154,86.123,0.49716266]
["bitfinex","SOLUSD",1773332060886,7.4,86.164,86.131,0.5000804]
["bitfinex","SOLUSD",1773332061067,11.60402427,86.177,86.141,0.5000804]
["bitfinex","SOLUSD",1773332061269,0.67865479,86.18,86.151,0.5000804]
["bitfinex","SOLUSD",1773332061485,11.60375497,86.179,86.151,0.5000804]
["bitfinex","SOLUSD",1773332062072,0.47865479,86.178,86.143,0.5000804]
["bitfinex","SOLUSD",1773332062572,11.28816289,86.18,86.151,0.5000804]
["bitfinex","SOLUSD",1773332062573,0.2,86.18,86.151,0.5000804]
["bitfinex","SOLUSD",1773332063085,0.47865479,86.179,86.151,0.5000804]
["bitfinex","SOLUSD",1773332063476,0.2,86.18,86.153,0.5000804]
["bitfinex","SOLUSD",1773332064662,11.80363396,86.18,86.153,0.5000804]
["bitfinex","SOLUSD",1773332065495,0.2,86.19,86.173,0.5000804]
["bitfinex","SOLUSD",1773332065883,11.60240866,86.189,86.173,0.5000804]
["bitfinex","SOLUSD",1773332066081,11.60240866,86.189,86.168,11.6051775]
["bitfinex","SOLUSD",1773332066278,0.2,86.19,86.169,0.5000804]
["bitfinex","SOLUSD",1773332066493,11.60240866,86.189,86.169,0.5000804]
["bitfinex","SOLUSD",1773332067076,0.2,86.19,86.17,0.5000804]
["bitfinex","SOLUSD",1773332067786,11.08816289,86.22,86.181,0.5000804]
["bitfinex","SOLUSD",1773332067976,0.47865479,86.219,86.181,0.5000804]
["bitfinex","SOLUSD",1773332068600,0.47865479,86.219,86.183,0.5000804]
["bitfinex","SOLUSD",1773332069008,28.99521053,86.222,86.172,0.5000804]
["bitfinex","SOLUSD",1773332069009,0.47865479,86.209,86.172,0.5000804]
["bitfinex","SOLUSD",1773332069295,0.47865479,86.199,86.164,0.5000804]
["bitfinex","SOLUSD",1773332069503,0.47865479,86.197,86.164,0.5000804]
["bitfinex","SOLUSD",1773332069880,0.47865479,86.189,86.156,0.5000804]
["bitfinex","SOLUSD",1773332070483,0.47865479,86.189,86.155,0.5000804]
["bitfinex","SOLUSD",1773332071783,11.60254327,86.188,86.161,0.5000804]
["bitfinex","SOLUSD",1773332071995,0.47865479,86.187,86.161,0.5000804]
["bitfinex","SOLUSD",1773332072295,11.60254327,86.188,86.161,0.5000804]
["bitfinex","SOLUSD",1773332074397,11.60254327,86.188,86.154,7.4]
["bitfinex","SOLUSD",1773332074398,11.60106265,86.199,86.163,0.5000804]
["bitfinex","SOLUSD",1773332074701,11.60106265,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1773332074702,11.60106265,86.199,86.181,0.5000804]
["bitfinex","SOLUSD",1773332076393,11.59877516,86.216,86.183,0.5000804]
["bitfinex","SOLUSD",1773332076595,0.47865479,86.215,86.183,0.5000804]
["bitfinex","SOLUSD",1773332077591,11.59877516,86.216,86.191,0.5000804]
["bitfinex","SOLUSD",1773332077790,0.47865479,86.215,86.183,0.5000804]
["bitfinex","SOLUSD",1773332078199,0.47865479,86.215,86.181,0.5000804]
["bitfinex","SOLUSD",1773332078397,41.07813511,86.208,86.181,0.5000804]
["bitfinex","SOLUSD",1773332080494,11.08816289,86.22,86.181,0.5000804]
["bitfinex","SOLUSD",1773332080495,11.5989097,86.215,86.182,11.60335104]
["bitfinex","SOLUSD",1773332080800,41.07483874,86.215,86.183,0.5000804]
["bitfinex","SOLUSD",1773332081802,40.59618395,86.215,86.191,0.5000804]
["bitfinex","SOLUSD",1773332082186,11.5989097,86.215,86.191,0.5000804]
["bitfinex","SOLUSD",1773332082705,11.59796803,86.222,86.193,0.5000804]
["bitfinex","SOLUSD",1773332083081,0.47865479,86.221,86.193,0.5000804]
["bitfinex","SOLUSD",1773332083501,0.47865479,86.209,86.17,11.08816289]
["bitfinex","SOLUSD",1773332083811,0.47865479,86.209,86.161,0.14216157]
["bitfinex","SOLUSD",1773332084103,0.47865479,86.209,86.163,11.60581806]
["bitfinex","SOLUSD",1773332084401,0.47865479,86.209,86.17,11.08816289]
["bitfinex","SOLUSD",1773332084802,0.47373423,86.207,86.17,22.69304632]
["bitfinex","SOLUSD",1773332085503,0.47373423,86.207,86.171,0.48213091]
["bitfinex","SOLUSD",1773332085705,0.47373423,86.207,86.18,11.08816289]
["bitfinex","SOLUSD",1773332085888,0.47373423,86.207,86.179,0.48213091]
["bitfinex","SOLUSD",1773332086906,0.47373423,86.205,86.179,0.48213091]
["bitfinex","SOLUSD",1773332088902,11.60038977,86.204,86.18,0.48213091]
["bitfinex","SOLUSD",1773332089307,0.47373423,86.203,86.18,11.5702938]
["bitfinex","SOLUSD",1773332089499,0.47373423,86.203,86.174,0.48213091]
["bitfinex","SOLUSD",1773332089809,0.47373423,86.203,86.17,11.08816289]
["bitfinex","SOLUSD",1773332089810,0.47373423,86.199,86.167,0.48213091]
["bitfinex","SOLUSD",1773332090614,0.47373423,86.199,86.171,0.48294284]
["bitfinex","SOLUSD",1773332091108,11.60119724,86.198,86.173,0.48294284]
["bitfinex","SOLUSD",1773332091895,0.45338551,86.197,86.165,7.4]
["bitfinex","SOLUSD",1773332092096,0.45338551,86.197,86.166,12.08844849]
["bitfinex","SOLUSD",1773332092298,0.45338551,86.197,86.166,0.48294284]
["bitfinex","SOLUSD",1773332092610,0.45338551,86.197,86.103,104.5]
["bitfinex","SOLUSD",1773332092611,0.45338551,86.189,86.157,7.4]
["bitfinex","SOLUSD",1773332092798,0.45338551,86.189,86.151,11.60749735]
["bitfinex","SOLUSD",1773332092999,40.60890146,86.188,86.151,12.09044019]
["bitfinex","SOLUSD",1773332093212,0.45338551,86.187,86.152,0.48294284]
["bitfinex","SOLUSD",1773332093810,0.45338551,86.187,86.153,0.48294284]
["bitfinex","SOLUSD",1773332095096,0.45338551,86.185,86.153,0.48294284]
["bitfinex","SOLUSD",1773332095292,0.45338551,86.185,86.154,11.60712213]
["bitfinex","SOLUSD",1773332095497,0.45338551,86.185,86.155,0.48294284]
["bitfinex","SOLUSD",1773332097097,11.60308177,86.184,86.155,0.48294284]
["bitfinex","SOLUSD",1773332097414,0.45338551,86.183,86.155,0.48294284]
["bitfinex","SOLUSD",1773332098105,0.45338551,86.183,86.156,0.48294284]
["bitfinex","SOLUSD",1773332098608,0.45338551,86.183,86.16,11.08816289]
["bitfinex","SOLUSD",1773332098913,11.60308177,86.184,86.161,0.48294284]
["bitfinex","SOLUSD",1773332099308,11.60308177,86.184,86.16,11.08816289]
["bitfinex","SOLUSD",1773332099309,11.60240866,86.189,86.162,62.7]
["bitfinex","SOLUSD",1773332099514,11.60240866,86.189,86.163,0.48294284]
["bitfinex","SOLUSD",1773332099711,11.60240866,86.189,86.17,11.08816289]
["bitfinex","SOLUSD",1773332099906,11.60240866,86.189,86.171,0.48294284]
["bitfinex","SOLUSD",1773332100298,0.45338551,86.188,86.162,62.7]
["bitfinex","SOLUSD",1773332100500,11.6017902,86.194,86.17,11.08816289]
["bitfinex","SOLUSD",1773332100714,0.45338551,86.193,86.171,0.48294284]
["bitfinex","SOLUSD",1773332101117,7.4,86.208,86.181,0.48294284]
["bitfinex","SOLUSD",1773332101301,11.59934078,86.212,86.19,23.17328593]
["bitfinex","SOLUSD",1773332101501,11.59934078,86.212,86.178,29.00970799]
["bitfinex","SOLUSD",1773332101502,0.45338551,86.211,86.18,11.08816289]
["bitfinex","SOLUSD",1773332101714,0.45338551,86.209,86.177,7.4]
["bitfinex","SOLUSD",1773332102033,0.45338551,86.199,86.16,11.08816289]
["bitfinex","SOLUSD",1773332102322,0.45338551,86.199,86.161,0.48294284]
["bitfinex","SOLUSD",1773332102625,0.45338551,86.199,86.162,7.4]
["bitfinex","SOLUSD",1773332102806,11.59934078,86.212,86.15,11.08816289]
["bitfinex","SOLUSD",1773332102807,0.45338551,86.189,86.15,11.08816289]
["bitfinex","SOLUSD",1773332103320,0.45338551,86.189,86.163,0.48294284]
["bitfinex","SOLUSD",1773332103629,11.60192177,86.193,86.171,0.48294284]
["bitfinex","SOLUSD",1773332103922,7.4,86.209,86.18,11.08816289]
["bitfinex","SOLUSD",1773332104107,7.4,86.209,86.162,40.62115548]
["bitfinex","SOLUSD",1773332104108,0.45338551,86.229,86.174,0.48294284]
["bitfinex","SOLUSD",1773332104311,0.45338551,86.228,86.19,11.08816289]
["bitfinex","SOLUSD",1773332104515,0.45338551,86.224,86.189,0.48294284]
["bitfinex","SOLUSD",1773332105205,0.45338551,86.219,86.189,0.48294284]
["bitfinex","SOLUSD",1773332105405,0.45338551,86.217,86.189,0.48294284]
["bitfinex","SOLUSD",1773332106416,0.45338551,86.217,86.182,0.48294284]
["bitfinex","SOLUSD",1773332106602,0.45338551,86.209,86.174,0.48294284]
["bitfinex","SOLUSD",1773332106799,0.45338551,86.209,86.175,0.48294284]
["bitfinex","SOLUSD",1773332107203,0.45338551,86.199,86.173,7.4]
["bitfinex","SOLUSD",1773332107423,0.45338551,86.189,86.154,7.4]
["bitfinex","SOLUSD",1773332107610,0.45338551,86.189,86.151,0.48294284]
["bitfinex","SOLUSD",1773332108130,0.45338551,86.179,86.141,0.48294284]
["bitfinex","SOLUSD",1773332108309,0.45338551,86.179,86.151,0.48294284]
["bitfinex","SOLUSD",1773332108930,0.45338551,86.179,86.141,11.60884834]
["bitfinex","SOLUSD",1773332108931,0.45338551,86.179,86.141,0.48294284]
["bitfinex","SOLUSD",1773332109518,0.45338551,86.177,86.143,0.48294284]
["bitfinex","SOLUSD",1773332109747,29.00797661,86.184,86.142,11.60873905]
["bitfinex","SOLUSD",1773332109748,11.60320548,86.184,86.151,0.48294284]
["bitfinex","SOLUSD",1773332109930,0.45338551,86.196,86.171,0.48294284]
["bitfinex","SOLUSD",1773332111018,7.4,86.214,86.18,11.08816289]
["bitfinex","SOLUSD",1773332111019,0.45338551,86.209,86.18,11.08816289]
["bitfinex","SOLUSD",1773332111221,0.45338551,86.209,86.149,7.4]
["bitfinex","SOLUSD",1773332111222,0.45338551,86.209,86.161,0.48294284]
["bitfinex","SOLUSD",1773332111427,0.45338551,86.209,86.16,0.48294284]
["bitfinex","SOLUSD",1773332111621,0.45338551,86.207,86.171,0.48294284]
["bitfinex","SOLUSD",1773332112016,0.45338551,86.207,86.172,0.48294284]
["bitfinex","SOLUSD",1773332112629,0.45338551,86.207,86.181,0.48294284]
["bitfinex","SOLUSD",1773332112927,0.45338551,86.207,86.171,0.48294284]
["bitfinex","SOLUSD",1773332113309,0.45338551,86.199,86.168,62.7]
["bitfinex","SOLUSD",1773332113626,0.45338551,86.205,86.172,12.08764042]
["bitfinex","SOLUSD",1773332113820,0.45338551,86.205,86.173,0.48294284]
["bitfinex","SOLUSD",1773332115618,0.45338551,86.205,86.181,0.48294284]
["bitfinex","SOLUSD",1773332115619,11.60038977,86.204,86.181,0.48294284]
["bitfinex","SOLUSD",1773332116423,0.45338551,86.203,86.181,30.0]
["bitfinex","SOLUSD",1773332117108,0.45338551,86.203,86.174,11.604353]
["bitfinex","SOLUSD",1773332117422,0.45338551,86.203,86.175,0.48294284]
["bitfinex","SOLUSD",1773332117627,0.45338551,86.203,86.177,0.48294284]
["bitfinex","SOLUSD",1773332117813,0.45338551,86.213,86.181,0.48294284]
["bitfinex","SOLUSD",1773332118714,12.05256428,86.213,86.181,0.48294284]
["bitfinex","SOLUSD",1773332119024,0.45338551,86.212,86.173,0.48294284]
["bitfinex","SOLUSD",1773332119408,0.45338551,86.212,86.181,0.48294284]
["bitfinex","SOLUSD",1773332119603,0.45338551,86.207,86.167,30.0]
["bitfinex","SOLUSD",1773332120023,0.45338551,86.207,86.169,0.48294284]
["bitfinex","SOLUSD",1773332121117,0.47732628,86.205,86.142,0.14216157]
["bitfinex","SOLUSD",1773332121316,0.47732628,86.182,86.15,11.08816289]
["bitfinex","SOLUSD",1773332121830,0.47732628,86.182,86.151,0.45218354]
["bitfinex","SOLUSD",1773332123335,11.60348568,86.181,86.153,0.45218354]
["bitfinex","SOLUSD",1773332124214,0.47732628,86.206,86.171,0.45218354]
["bitfinex","SOLUSD",1773332124421,0.47732628,86.206,86.152,40.62587054]
["bitfinex","SOLUSD",1773332124422,11.60059439,86.203,86.181,0.45218354]
["bitfinex","SOLUSD",1773332124762,11.60059439,86.203,86.18,11.08595629]
["bitfinex","SOLUSD",1773332124920,11.60059439,86.203,86.168,7.4]
["bitfinex","SOLUSD",1773332124921,0.47732628,86.199,86.168,7.4]
["bitfinex","SOLUSD",1773332125423,0.47732628,86.197,86.153,11.60718933]
["bitfinex","SOLUSD",1773332125618,0.47732628,86.189,86.151,0.45218354]
["bitfinex","SOLUSD",1773332126317,0.47732628,86.179,86.144,0.45218354]
["bitfinex","SOLUSD",1773332126519,0.47732628,86.179,86.143,7.4]
["bitfinex","SOLUSD",1773332126719,0.47732628,86.179,86.144,0.45218354]
["bitfinex","SOLUSD",1773332127731,0.47732628,86.177,86.143,19.00849488]
["bitfinex","SOLUSD",1773332128131,0.47732628,86.177,86.144,0.45218354]
["bitfinex","SOLUSD",1773332128316,0.47732628,86.186,86.151,0.45218354]
["bitfinex","SOLUSD",1773332128634,11.60294714,86.185,86.16,11.53813983]
["bitfinex","SOLUSD",1773332128832,12.08027342,86.185,86.16,11.53813983]
["bitfinex","SOLUSD",1773332129036,11.60247564,86.189,86.161,0.45218354]
["bitfinex","SOLUSD",1773332130321,11.59985152,86.208,86.181,0.45218354]
["bitfinex","SOLUSD",1773332130719,11.59985152,86.208,86.19,11.53813983]
["bitfinex","SOLUSD",1773332130936,11.59877516,86.216,86.191,0.45218354]
["bitfinex","SOLUSD",1773332131237,0.47732628,86.254,86.211,0.45218354]
["bitfinex","SOLUSD",1773332131423,12.2716493,86.25,86.23,11.08595629]
["bitfinex","SOLUSD",1773332131734,0.47732628,86.267,86.24,11.08595629]
["bitfinex","SOLUSD",1773332131928,0.47732628,86.267,86.231,0.45218354]
["bitfinex","SOLUSD",1773332132329,0.47732628,86.265,86.24,11.08595629]
["bitfinex","SOLUSD",1773332132918,0.2,86.27,86.25,11.08595629]
["bitfinex","SOLUSD",1773332133137,0.2,86.27,86.251,0.45218354]
["bitfinex","SOLUSD",1773332133619,11.79153416,86.27,86.251,0.45218354]
["bitfinex","SOLUSD",1773332134019,11.79153416,86.27,86.241,0.45218354]
["bitfinex","SOLUSD",1773332134623,11.79153416,86.27,86.25,11.08595629]
["bitfinex","SOLUSD",1773332135420,0.2,86.27,86.251,0.45218354]
["bitfinex","SOLUSD",1773332135623,7.4,86.289,86.261,0.45218354]
["bitfinex","SOLUSD",1773332136138,0.47732628,86.287,86.243,7.4]
["bitfinex","SOLUSD",1773332136321,0.47732628,86.269,86.231,0.45218354]
["bitfinex","SOLUSD",1773332136521,40.57124309,86.268,86.231,0.45218354]
["bitfinex","SOLUSD",1773332136737,0.47732628,86.267,86.231,0.45218354]
["bitfinex","SOLUSD",1773332136922,0.47732628,86.259,86.23,11.08595629]
["bitfinex","SOLUSD",1773332137120,0.47732628,86.259,86.218,7.4]
["bitfinex","SOLUSD",1773332137323,0.47732628,86.249,86.206,0.45218354]
["bitfinex","SOLUSD",1773332137623,0.47732628,86.249,86.21,11.08595629]
["bitfinex","SOLUSD",1773332138739,0.47732628,86.247,86.21,11.08595629]
["bitfinex","SOLUSD",1773332140127,0.47732628,86.247,86.21,11.53813983]
["bitfinex","SOLUSD",1773332140426,11.08595629,86.24,86.201,0.45218354]
["bitfinex","SOLUSD",1773332140648,0.47732628,86.227,86.19,11.08595629]
["bitfinex","SOLUSD",1773332140956,0.47732628,86.227,86.185,0.45218354]
["bitfinex","SOLUSD",1773332141128,40.59006354,86.228,86.18,11.08595629]
["bitfinex","SOLUSD",1773332141129,0.47732628,86.219,86.18,11.08595629]
["bitfinex","SOLUSD",1773332142329,0.47732628,86.217,86.18,11.53813983]
["bitfinex","SOLUSD",1773332142636,0.47732628,86.217,86.18,11.08595629]
["bitfinex","SOLUSD",1773332142845,0.47732628,86.217,86.181,0.45218354]
["bitfinex","SOLUSD",1773332143236,11.59850611,86.218,86.182,0.45218354]
["bitfinex","SOLUSD",1773332143444,11.59850611,86.218,86.191,0.45218354]
["bitfinex","SOLUSD",1773332144237,0.49484312,86.217,86.181,0.49669857]
["bitfinex","SOLUSD",1773332144440,0.49484312,86.209,86.18,11.08595629]
["bitfinex","SOLUSD",1773332144646,11.59877516,86.216,86.191,0.49669857]
["bitfinex","SOLUSD",1773332144949,11.59877516,86.216,86.2,11.08595629]
["bitfinex","SOLUSD",1773332145246,7.4,86.24,86.211,0.49669857]
["bitfinex","SOLUSD",1773332145455,0.49484312,86.245,86.22,11.58265486]
["bitfinex","SOLUSD",1773332145750,11.59474062,86.246,86.221,0.49669857]
["bitfinex","SOLUSD",1773332145942,0.49484312,86.245,86.221,0.49669857]
["bitfinex","SOLUSD",1773332146145,11.59474062,86.246,86.221,0.49669857]
["bitfinex","SOLUSD",1773332146447,12.08877717,86.252,86.23,11.08595629]
["bitfinex","SOLUSD",1773332146654,12.08635813,86.27,86.241,0.49669857]
["bitfinex","SOLUSD",1773332146850,0.49484312,86.269,86.24,11.08595629]
["bitfinex","SOLUSD",1773332147034,0.49484312,86.269,86.241,0.49669857]
["bitfinex","SOLUSD",1773332147270,0.49484312,86.269,86.25,11.08595629]
["bitfinex","SOLUSD",1773332147550,0.49484312,86.269,86.241,0.49669857]
["bitfinex","SOLUSD",1773332147738,11.59151501,86.27,86.241,0.49669857]
["bitfinex","SOLUSD",1773332148130,0.49484312,86.269,86.24,11.08595629]
["bitfinex","SOLUSD",1773332148423,11.59178374,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773332148629,11.59178374,86.268,86.242,0.49669857]
["bitfinex","SOLUSD",1773332150244,11.08595629,86.26,86.221,7.4]
["bitfinex","SOLUSD",1773332150446,40.58065113,86.248,86.201,7.4]
["bitfinex","SOLUSD",1773332150747,40.58065113,86.248,86.182,1.1603351]
["bitfinex","SOLUSD",1773332150748,0.49404809,86.239,86.203,0.48223039]
["bitfinex","SOLUSD",1773332151136,0.49404809,86.239,86.21,11.08595629]
["bitfinex","SOLUSD",1773332151742,0.49404809,86.239,86.21,11.56818668]
["bitfinex","SOLUSD",1773332152142,0.49404809,86.239,86.21,11.08595629]
["bitfinex","SOLUSD",1773332152343,0.49404809,86.247,86.22,11.08595629]
["bitfinex","SOLUSD",1773332152650,0.49404809,86.255,86.221,0.48223039]
["bitfinex","SOLUSD",1773332152846,0.49404809,86.255,86.22,11.08595629]
["bitfinex","SOLUSD",1773332153243,40.57641698,86.257,86.221,0.48223039]
["bitfinex","SOLUSD",1773332153440,40.57641698,86.257,86.231,0.48223039]
["bitfinex","SOLUSD",1773332153846,0.49404809,86.256,86.221,11.59810255]
["bitfinex","SOLUSD",1773332154051,0.49404809,86.249,86.216,11.59871331]
["bitfinex","SOLUSD",1773332154555,0.49404809,86.249,86.22,11.08595629]
["bitfinex","SOLUSD",1773332155140,11.59447175,86.248,86.23,11.08595629]
["bitfinex","SOLUSD",1773332155538,0.49404809,86.247,86.22,11.08595629]
["bitfinex","SOLUSD",1773332156645,0.49404809,86.247,86.22,23.16641285]
["bitfinex","SOLUSD",1773332157552,12.08873481,86.247,86.221,0.48223039]
["bitfinex","SOLUSD",1773332159353,0.49404809,86.246,86.222,62.7]
["bitfinex","SOLUSD",1773332159865,11.59326199,86.257,86.23,11.08595629]
["bitfinex","SOLUSD",1773332160059,11.59326199,86.257,86.231,0.48223039]
["bitfinex","SOLUSD",1773332160364,11.59277006,86.261,86.241,0.48223039]
["bitfinex","SOLUSD",1773332160659,0.49404809,86.259,86.224,0.48223039]
["bitfinex","SOLUSD",1773332161062,0.49404809,86.259,86.231,0.48223039]
["bitfinex","SOLUSD",1773332161358,0.49404809,86.257,86.231,0.48223039]
["bitfinex","SOLUSD",1773332161760,28.97889438,86.27,86.233,0.48223039]
["bitfinex","SOLUSD",1773332161761,11.59263533,86.262,86.233,0.48223039]
["bitfinex","SOLUSD",1773332162146,0.49404809,86.276,86.241,0.48223039]
["bitfinex","SOLUSD",1773332162553,0.49404809,86.275,86.241,0.48223039]
["bitfinex","SOLUSD",1773332163170,11.59026014,86.28,86.256,0.48223039]
["bitfinex","SOLUSD",1773332163351,11.59026014,86.28,86.26,11.08595629]
["bitfinex","SOLUSD",1773332163751,0.49404809,86.283,86.26,11.08595629]
["bitfinex","SOLUSD",1773332164083,11.5891571,86.288,86.27,11.08595629]
["bitfinex","SOLUSD",1773332164454,11.5891571,86.288,86.27,11.56818668]
["bitfinex","SOLUSD",1773332164771,11.58748298,86.301,86.28,11.08595629]
["bitfinex","SOLUSD",1773332164950,0.49404809,86.321,86.291,0.48223039]
["bitfinex","SOLUSD",1773332165148,0.49404809,86.319,86.283,0.48223039]
["bitfinex","SOLUSD",1773332165358,0.49404809,86.317,86.283,0.48223039]
["bitfinex","SOLUSD",1773332165561,0.49404809,86.309,86.273,0.48223039]
["bitfinex","SOLUSD",1773332165770,0.49404809,86.317,86.281,0.48223039]
["bitfinex","SOLUSD",1773332165961,0.49404809,86.317,86.291,0.48223039]
["bitfinex","SOLUSD",1773332166650,11.86915779,86.33,86.291,0.48223039]
["bitfinex","SOLUSD",1773332166651,0.49404809,86.327,86.291,0.48223039]
["bitfinex","SOLUSD",1773332166850,0.49404809,86.327,86.3,11.08595629]
["bitfinex","SOLUSD",1773332167046,11.58344926,86.331,86.301,0.48223039]
["bitfinex","SOLUSD",1773332167246,11.58506916,86.318,86.291,0.48223039]
["bitfinex","SOLUSD",1773332167866,0.49404809,86.319,86.291,0.48223039]
["bitfinex","SOLUSD",1773332168554,12.07901994,86.319,86.291,0.48223039]
["bitfinex","SOLUSD",1773332168780,0.49404809,86.319,86.3,11.08595629]
["bitfinex","SOLUSD",1773332169087,0.49404809,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773332169374,11.58359299,86.329,86.295,0.48223039]
["bitfinex","SOLUSD",1773332169554,11.58359299,86.329,86.301,0.48223039]
["bitfinex","SOLUSD",1773332169958,0.49404809,86.328,86.301,0.48223039]
["bitfinex","SOLUSD",1773332170166,0.49404809,86.328,86.29,11.08595629]
["bitfinex","SOLUSD",1773332170575,11.08595629,86.32,86.291,0.48223039]
["bitfinex","SOLUSD",1773332170876,0.49404809,86.328,86.291,0.48223039]
["bitfinex","SOLUSD",1773332171354,0.49404809,86.326,86.291,0.48223039]
["bitfinex","SOLUSD",1773332171552,40.54351477,86.327,86.279,7.4]
["bitfinex","SOLUSD",1773332171553,0.49404809,86.299,86.279,7.4]
["bitfinex","SOLUSD",1773332171768,0.49404809,86.299,86.266,0.48223039]
["bitfinex","SOLUSD",1773332171971,0.49404809,86.308,86.28,11.08595629]
["bitfinex","SOLUSD",1773332172162,0.49404809,86.299,86.262,11.59258571]
["bitfinex","SOLUSD",1773332172363,0.49404809,86.289,86.255,7.4]
["bitfinex","SOLUSD",1773332172672,7.4,86.313,86.25,11.56818668]
["bitfinex","SOLUSD",1773332172673,0.49404809,86.279,86.25,11.56818668]
["bitfinex","SOLUSD",1773332172871,0.49404809,86.289,86.26,11.08595629]
["bitfinex","SOLUSD",1773332173171,0.49404809,86.289,86.252,0.48223039]
["bitfinex","SOLUSD",1773332173364,12.08314506,86.288,86.26,11.08595629]
["bitfinex","SOLUSD",1773332173568,0.49404809,86.288,86.261,0.48223039]
["bitfinex","SOLUSD",1773332173876,11.58897554,86.289,86.261,0.48223039]
["bitfinex","SOLUSD",1773332174060,11.58806205,86.296,86.261,0.48223039]
["bitfinex","SOLUSD",1773332174263,11.58806205,86.296,86.271,0.48223039]
["bitfinex","SOLUSD",1773332175365,0.49404809,86.31,86.284,11.58951483]
["bitfinex","SOLUSD",1773332175570,11.58627721,86.309,86.281,0.48223039]
["bitfinex","SOLUSD",1773332175868,40.04805466,86.32,86.29,11.08595629]
["bitfinex","SOLUSD",1773332175869,11.58571031,86.314,86.29,11.08595629]
["bitfinex","SOLUSD",1773332176076,11.58571031,86.314,86.291,0.48223039]
["bitfinex","SOLUSD",1773332176376,28.95846896,86.331,86.282,11.58990287]
["bitfinex","SOLUSD",1773332176377,0.49404809,86.339,86.301,0.48223039]
["bitfinex","SOLUSD",1773332176558,0.49404809,86.339,86.311,0.48223039]
["bitfinex","SOLUSD",1773332176873,0.49404809,86.329,86.293,0.48223039]
["bitfinex","SOLUSD",1773332177476,11.58372718,86.328,86.3,11.56818668]
["bitfinex","SOLUSD",1773332177654,0.49404809,86.327,86.292,7.4]
["bitfinex","SOLUSD",1773332177852,0.49404809,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1773332178158,0.49404809,86.319,86.284,11.58959351]
["bitfinex","SOLUSD",1773332178372,11.58372718,86.328,86.301,0.48223039]
["bitfinex","SOLUSD",1773332178575,11.58372718,86.328,86.31,11.08595629]
["bitfinex","SOLUSD",1773332178959,11.58372718,86.328,86.301,0.48223039]
["bitfinex","SOLUSD",1773332178960,0.49404809,86.346,86.32,11.08595629]
["bitfinex","SOLUSD",1773332179169,11.08595629,86.34,86.311,0.48223039]
["bitfinex","SOLUSD",1773332179368,11.5823855,86.338,86.311,0.48223039]
["bitfinex","SOLUSD",1773332179573,0.49404809,86.337,86.311,0.48223039]
["bitfinex","SOLUSD",1773332179860,0.49404809,86.337,86.312,11.5858745]
["bitfinex","SOLUSD",1773332180162,11.58181733,86.343,86.32,11.08595629]
["bitfinex","SOLUSD",1773332180481,11.58181733,86.343,86.321,0.46903203]
["bitfinex","SOLUSD",1773332180660,11.28595629,86.36,86.331,0.46903203]
["bitfinex","SOLUSD",1773332180661,11.579569,86.359,86.331,0.46903203]
["bitfinex","SOLUSD",1773332180863,11.579569,86.359,86.34,11.08595629]
["bitfinex","SOLUSD",1773332181575,11.579569,86.359,86.331,0.46903203]
["bitfinex","SOLUSD",1773332181760,11.579569,86.359,86.333,0.46903203]
["bitfinex","SOLUSD",1773332182763,0.46998229,86.393,86.351,0.46903203]
["bitfinex","SOLUSD",1773332183086,0.46998229,86.393,86.361,0.46903203]
["bitfinex","SOLUSD",1773332183283,0.46998229,86.404,86.371,0.46903203]
["bitfinex","SOLUSD",1773332183464,0.46998229,86.399,86.36,11.55498832]
["bitfinex","SOLUSD",1773332183881,11.08595629,86.4,86.361,0.46903203]
["bitfinex","SOLUSD",1773332183882,0.46998229,86.397,86.361,0.46903203]
["bitfinex","SOLUSD",1773332184178,0.46998229,86.415,86.381,0.46903203]
["bitfinex","SOLUSD",1773332184355,0.46998229,86.415,86.39,11.08595629]
["bitfinex","SOLUSD",1773332184559,11.57281104,86.41,86.381,0.46903203]
["bitfinex","SOLUSD",1773332185156,0.2,86.42,86.4,11.08595629]
["bitfinex","SOLUSD",1773332185358,0.06391095,86.445,86.411,0.46903203]
["bitfinex","SOLUSD",1773332185558,11.01126469,86.47,86.414,0.46903203]
["bitfinex","SOLUSD",1773332185871,0.46998229,86.459,86.424,0.46903203]
["bitfinex","SOLUSD",1773332186174,0.46998229,86.449,86.414,0.46903203]
["bitfinex","SOLUSD",1773332186378,0.46998229,86.449,86.42,11.01126469]
["bitfinex","SOLUSD",1773332186684,0.46998229,86.449,86.41,11.01126469]
["bitfinex","SOLUSD",1773332186978,0.46998229,86.449,86.42,11.01126469]
["bitfinex","SOLUSD",1773332187570,0.46998229,86.459,86.421,0.46903203]
["bitfinex","SOLUSD",1773332188077,0.46998229,86.449,86.41,11.01126469]
["bitfinex","SOLUSD",1773332188290,0.46998229,86.449,86.398,0.46903203]
["bitfinex","SOLUSD",1773332188291,11.48124698,86.42,86.39,11.01126469]
["bitfinex","SOLUSD",1773332188578,11.48124698,86.42,86.388,0.46903203]
["bitfinex","SOLUSD",1773332188883,11.01126469,86.41,86.377,0.46903203]
["bitfinex","SOLUSD",1773332189080,0.46998229,86.419,86.38,11.01126469]
["bitfinex","SOLUSD",1773332189383,2.95506722,86.452,86.336,46.33015038]
["bitfinex","SOLUSD",1773332189384,0.46998229,86.399,86.367,0.46903203]
["bitfinex","SOLUSD",1773332189573,0.14216157,86.422,86.38,11.01126469]
["bitfinex","SOLUSD",1773332189574,0.46998229,86.409,86.38,11.01126469]
["bitfinex","SOLUSD",1773332189769,11.01126469,86.4,86.371,0.46903203]
["bitfinex","SOLUSD",1773332189964,11.01126469,86.39,86.361,0.46903203]
["bitfinex","SOLUSD",1773332190169,0.46998229,86.389,86.351,0.46903203]
["bitfinex","SOLUSD",1773332190576,11.48124698,86.37,86.33,11.48029672]
["bitfinex","SOLUSD",1773332190877,11.48124698,86.37,86.292,92.70836662]
["bitfinex","SOLUSD",1773332190878,0.46431425,86.379,86.34,11.4898349]
["bitfinex","SOLUSD",1773332191061,0.46431425,86.379,86.35,11.01126469]
["bitfinex","SOLUSD",1773332191466,11.01126469,86.37,86.341,0.47857021]
["bitfinex","SOLUSD",1773332191665,11.01126469,86.37,86.321,7.38]
["bitfinex","SOLUSD",1773332191666,0.46431425,86.369,86.33,11.4898349]
["bitfinex","SOLUSD",1773332191867,11.01126469,86.36,86.33,11.01126469]
["bitfinex","SOLUSD",1773332192079,11.579569,86.359,86.33,11.01126469]
["bitfinex","SOLUSD",1773332192460,11.579569,86.359,86.34,11.01126469]
["bitfinex","SOLUSD",1773332192665,11.17949746,86.359,86.341,0.47857021]
["bitfinex","SOLUSD",1773332192864,11.57822829,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773332193065,11.57822829,86.369,86.34,11.01126469]
["bitfinex","SOLUSD",1773332194284,11.57822829,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773332194486,11.57822829,86.369,86.34,11.01126469]
["bitfinex","SOLUSD",1773332194884,0.48599415,86.359,86.32,11.01126469]
["bitfinex","SOLUSD",1773332195184,0.48599415,86.359,86.323,7.38]
["bitfinex","SOLUSD",1773332195586,0.48599415,86.359,86.33,11.01126469]
["bitfinex","SOLUSD",1773332195982,0.48599415,86.359,86.323,7.38]
["bitfinex","SOLUSD",1773332196191,11.57970309,86.358,86.33,11.01126469]
["bitfinex","SOLUSD",1773332196370,11.57970309,86.358,86.323,7.38]
["bitfinex","SOLUSD",1773332196371,0.48599415,86.357,86.323,7.38]
["bitfinex","SOLUSD",1773332196793,0.48599415,86.357,86.33,11.01126469]
["bitfinex","SOLUSD",1773332196994,40.52896083,86.358,86.33,11.01126469]
["bitfinex","SOLUSD",1773332197375,0.48599415,86.357,86.323,7.38]
["bitfinex","SOLUSD",1773332197882,0.48599415,86.357,86.33,11.01126469]
["bitfinex","SOLUSD",1773332198695,7.38,86.379,86.34,11.01126469]
["bitfinex","SOLUSD",1773332198696,0.48599415,86.378,86.34,11.01126469]
["bitfinex","SOLUSD",1773332198992,0.48599415,86.378,86.35,11.01126469]
["bitfinex","SOLUSD",1773332200494,0.48599415,86.39,86.36,11.01126469]
["bitfinex","SOLUSD",1773332200696,11.57554781,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1773332200873,11.57554781,86.389,86.36,11.01126469]
["bitfinex","SOLUSD",1773332200874,12.06154196,86.389,86.36,11.01126469]
["bitfinex","SOLUSD",1773332201292,0.48599415,86.379,86.354,7.38]
["bitfinex","SOLUSD",1773332201889,0.48599415,86.379,86.34,11.01126469]
["bitfinex","SOLUSD",1773332202197,0.48599415,86.369,86.34,11.01126469]
["bitfinex","SOLUSD",1773332202399,0.48599415,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773332202608,11.57702192,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1773332202901,0.48599415,86.391,86.37,11.01126469]
["bitfinex","SOLUSD",1773332203094,0.48599415,86.408,86.37,11.01126469]
["bitfinex","SOLUSD",1773332203292,11.57236522,86.413,86.39,11.01126469]
["bitfinex","SOLUSD",1773332203690,11.57236522,86.413,86.364,7.38]
["bitfinex","SOLUSD",1773332203691,0.48599415,86.409,86.37,11.01126469]
["bitfinex","SOLUSD",1773332204491,0.48599415,86.409,86.38,11.01126469]
["bitfinex","SOLUSD",1773332204697,0.49146012,86.399,86.364,7.38]
["bitfinex","SOLUSD",1773332204878,0.49146012,86.399,86.37,11.01126469]
["bitfinex","SOLUSD",1773332205496,0.49146012,86.399,86.364,18.95879634]
["bitfinex","SOLUSD",1773332205685,0.49146012,86.399,86.37,11.01126469]
["bitfinex","SOLUSD",1773332206793,57.99781511,86.422,86.35,11.01126469]
["bitfinex","SOLUSD",1773332206794,0.49146012,86.389,86.35,11.01126469]
["bitfinex","SOLUSD",1773332207095,0.49146012,86.389,86.36,11.01126469]
["bitfinex","SOLUSD",1773332209293,11.5756818,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773332209490,0.49146012,86.387,86.36,11.01126469]
["bitfinex","SOLUSD",1773332210187,0.49146012,86.387,86.36,22.59061576]
["bitfinex","SOLUSD",1773332210403,0.49146012,86.387,86.37,11.01126469]
["bitfinex","SOLUSD",1773332210784,28.93382474,86.405,86.361,0.02801169]
["bitfinex","SOLUSD",1773332210785,0.48599415,86.396,86.361,0.02801169]
["bitfinex","SOLUSD",1773332211004,0.48599415,86.396,86.37,11.01126469]
["bitfinex","SOLUSD",1773332211199,11.5747439,86.395,86.371,11.57796019]
["bitfinex","SOLUSD",1773332212204,0.48599415,86.389,86.35,11.01126469]
["bitfinex","SOLUSD",1773332212506,11.57426129,86.399,86.38,11.01126469]
["bitfinex","SOLUSD",1773332213300,11.57286856,86.409,86.38,11.57674731]
["bitfinex","SOLUSD",1773332213504,11.01126469,86.4,86.37,11.01126469]
["bitfinex","SOLUSD",1773332214004,11.01126469,86.4,86.361,7.38]
["bitfinex","SOLUSD",1773332214005,11.01126469,86.39,86.361,7.38]
["bitfinex","SOLUSD",1773332214205,11.01126469,86.4,86.361,7.38]
["bitfinex","SOLUSD",1773332214604,0.45444108,86.399,86.361,7.38]
["bitfinex","SOLUSD",1773332214796,0.45444108,86.389,86.361,7.38]
["bitfinex","SOLUSD",1773332216695,0.45444108,86.387,86.35,11.01126469]
["bitfinex","SOLUSD",1773332217212,0.45444108,86.387,86.35,22.59197265]
["bitfinex","SOLUSD",1773332217396,0.45444108,86.387,86.36,11.01126469]
["bitfinex","SOLUSD",1773332217791,0.45444108,86.387,86.351,0.47125537]
["bitfinex","SOLUSD",1773332217994,0.45444108,86.387,86.35,11.01126469]
["bitfinex","SOLUSD",1773332217995,0.45444108,86.387,86.35,22.5920345]
["bitfinex","SOLUSD",1773332218205,0.45444108,86.369,86.34,11.01126469]
["bitfinex","SOLUSD",1773332218603,11.57836235,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1773332218803,12.03280343,86.368,86.34,11.01126469]
["bitfinex","SOLUSD",1773332218989,0.45444108,86.367,86.34,11.01126469]
["bitfinex","SOLUSD",1773332220306,0.45444108,86.367,86.335,7.38]
["bitfinex","SOLUSD",1773332220701,11.01126469,86.36,86.33,11.01126469]
["bitfinex","SOLUSD",1773332220901,0.45444108,86.359,86.321,12.05590898]
["bitfinex","SOLUSD",1773332221406,0.45444108,86.359,86.33,11.01126469]
["bitfinex","SOLUSD",1773332221907,0.14216157,86.386,86.322,0.47125537]
["bitfinex","SOLUSD",1773332221908,0.45444108,86.383,86.35,11.48252006]
["bitfinex","SOLUSD",1773332222116,0.45444108,86.383,86.36,11.01126469]
["bitfinex","SOLUSD",1773332222617,11.57561372,86.389,86.37,11.01126469]
["bitfinex","SOLUSD",1773332222910,28.93680846,86.396,86.37,11.01126469]
["bitfinex","SOLUSD",1773332223111,11.57420803,86.399,86.37,11.01126469]
["bitfinex","SOLUSD",1773332223405,11.57420803,86.399,86.371,0.47125537]
["bitfinex","SOLUSD",1773332223588,28.92947479,86.418,86.381,0.47125537]
["bitfinex","SOLUSD",1773332224012,0.14216157,86.417,86.381,0.47125537]
["bitfinex","SOLUSD",1773332224209,11.01126469,86.41,86.37,11.48252006]
["bitfinex","SOLUSD",1773332224506,11.01126469,86.4,86.37,11.01126469]
["bitfinex","SOLUSD",1773332224705,11.01126469,86.4,86.36,22.59061748]
["bitfinex","SOLUSD",1773332224706,0.45444108,86.397,86.36,22.59061748]
["bitfinex","SOLUSD",1773332225006,0.14216157,86.408,86.36,22.59061748]
["bitfinex","SOLUSD",1773332225007,11.57327037,86.406,86.381,0.47125537]
["bitfinex","SOLUSD",1773332227006,0.45444108,86.409,86.37,11.01126469]
["bitfinex","SOLUSD",1773332227206,0.45444108,86.399,86.37,11.01126469]
["bitfinex","SOLUSD",1773332227812,0.45444108,86.399,86.371,12.04921556]
["bitfinex","SOLUSD",1773332228202,0.45444108,86.399,86.371,0.47125537]
["bitfinex","SOLUSD",1773332228397,0.45444108,86.389,86.352,0.47125537]
["bitfinex","SOLUSD",1773332228605,0.45444108,86.379,86.352,0.47125537]
["bitfinex","SOLUSD",1773332229102,11.57655163,86.382,86.354,0.47125537]
["bitfinex","SOLUSD",1773332229312,11.57602449,86.386,86.36,11.48252006]
["bitfinex","SOLUSD",1773332229613,11.57602449,86.386,86.361,0.47125537]
["bitfinex","SOLUSD",1773332230393,11.57353826,86.404,86.38,11.01126469]
["bitfinex","SOLUSD",1773332230798,12.02797934,86.404,86.38,11.01126469]
["bitfinex","SOLUSD",1773332230997,28.93271516,86.408,86.38,11.01126469]
["bitfinex","SOLUSD",1773332231213,29.38715624,86.408,86.38,11.01126469]
["bitfinex","SOLUSD",1773332231605,29.38715624,86.408,86.38,23.05926923]
["bitfinex","SOLUSD",1773332232205,0.14216157,86.422,86.38,23.05926923]
["bitfinex","SOLUSD",1773332232206,0.45444108,86.428,86.391,0.47125537]
["bitfinex","SOLUSD",1773332232597,0.45444108,86.428,86.4,11.01126469]
["bitfinex","SOLUSD",1773332232796,0.45444108,86.428,86.4,11.48252006]
["bitfinex","SOLUSD",1773332233110,7.38,86.438,86.411,0.47125537]
["bitfinex","SOLUSD",1773332233298,11.5691197,86.437,86.411,0.47125537]
["bitfinex","SOLUSD",1773332233504,11.56778141,86.447,86.421,0.47125537]
["bitfinex","SOLUSD",1773332234217,12.02222249,86.447,86.42,11.01126469]
["bitfinex","SOLUSD",1773332234394,0.45444108,86.447,86.42,11.01126469]
["bitfinex","SOLUSD",1773332234595,12.02222249,86.447,86.42,11.01126469]
["bitfinex","SOLUSD",1773332234796,12.02222249,86.447,86.403,7.38]
["bitfinex","SOLUSD",1773332234797,11.5643033,86.473,86.441,0.47125537]
["bitfinex","SOLUSD",1773332235008,11.5643033,86.473,86.45,11.01126469]
["bitfinex","SOLUSD",1773332235404,11.5643033,86.473,86.449,0.47125537]
["bitfinex","SOLUSD",1773332235815,11.5643033,86.473,86.45,11.48252006]
["bitfinex","SOLUSD",1773332236009,11.5643033,86.473,86.44,11.01126469]
["bitfinex","SOLUSD",1773332236200,12.01874438,86.473,86.441,0.47125537]
["bitfinex","SOLUSD",1773332236512,28.9097553,86.476,86.441,0.47125537]
["bitfinex","SOLUSD",1773332236513,11.56371327,86.478,86.45,11.48252006]
["bitfinex","SOLUSD",1773332236719,0.45444108,86.482,86.451,0.47125537]
["bitfinex","SOLUSD",1773332237119,0.45444108,86.492,86.461,0.47125537]
["bitfinex","SOLUSD",1773332238018,0.45444108,86.492,86.452,11.56711238]
["bitfinex","SOLUSD",1773332238019,0.45444108,86.504,86.471,0.47125537]
["bitfinex","SOLUSD",1773332238215,0.45444108,86.509,86.47,11.48252006]
["bitfinex","SOLUSD",1773332238518,0.45444108,86.499,86.47,11.48252006]
["bitfinex","SOLUSD",1773332239023,11.56096094,86.498,86.471,12.03582615]
["bitfinex","SOLUSD",1773332239318,12.01297597,86.517,86.481,0.47125537]
["bitfinex","SOLUSD",1773332239497,0.45444108,86.516,86.481,0.47125537]
["bitfinex","SOLUSD",1773332239697,11.01126469,86.52,86.481,0.47125537]
["bitfinex","SOLUSD",1773332239898,11.71407444,86.56,86.471,40.47599773]
["bitfinex","SOLUSD",1773332239899,0.45444108,86.538,86.51,11.01126469]
["bitfinex","SOLUSD",1773332240111,0.45444108,86.548,86.511,0.47125537]
["bitfinex","SOLUSD",1773332240299,0.45444108,86.548,86.52,11.01126469]
["bitfinex","SOLUSD",1773332240501,11.55016667,86.579,86.531,0.48102172]
["bitfinex","SOLUSD",1773332240699,0.49497856,86.573,86.54,11.01126469]
["bitfinex","SOLUSD",1773332241019,0.49497856,86.572,86.54,11.01126469]
["bitfinex","SOLUSD",1773332241212,0.49497856,86.572,86.55,11.01126469]
["bitfinex","SOLUSD",1773332241414,11.54896795,86.588,86.56,11.01126469]
["bitfinex","SOLUSD",1773332241815,0.49497856,86.606,86.561,0.48102172]
["bitfinex","SOLUSD",1773332242010,11.50624325,86.59,86.553,7.86102172]
["bitfinex","SOLUSD",1773332242335,0.49497856,86.569,86.533,0.48102172]
["bitfinex","SOLUSD",1773332242507,0.49497856,86.569,86.54,11.01126469]
["bitfinex","SOLUSD",1773332242703,11.01126469,86.56,86.533,0.48102172]
["bitfinex","SOLUSD",1773332243024,0.49497856,86.56,86.54,11.01126469]
["bitfinex","SOLUSD",1773332243218,11.01126469,86.57,86.531,0.48102172]
["bitfinex","SOLUSD",1773332243417,0.49497856,86.559,86.53,18.39126469]
["bitfinex","SOLUSD",1773332243607,0.49497856,86.569,86.54,11.01126469]
["bitfinex","SOLUSD",1773332244112,0.49497856,86.569,86.532,0.48102172]
["bitfinex","SOLUSD",1773332244518,40.42597426,86.578,86.541,0.48102172]
["bitfinex","SOLUSD",1773332245020,40.92095282,86.578,86.541,0.48102172]
["bitfinex","SOLUSD",1773332245220,0.49497856,86.568,86.526,11.55718645]
["bitfinex","SOLUSD",1773332245523,0.49497856,86.549,86.511,0.48102172]
["bitfinex","SOLUSD",1773332245823,0.49497856,86.549,86.52,11.01126469]
["bitfinex","SOLUSD",1773332246007,11.50624325,86.54,86.506,12.04091351]
["bitfinex","SOLUSD",1773332246212,0.49497856,86.539,86.51,11.01126469]
["bitfinex","SOLUSD",1773332246435,98.1875729,86.569,86.521,0.48102172]
["bitfinex","SOLUSD",1773332246436,11.01126469,86.56,86.521,0.48102172]
["bitfinex","SOLUSD",1773332246622,0.49497856,86.559,86.521,0.48102172]
["bitfinex","SOLUSD",1773332247126,11.50624325,86.54,86.51,7.86102172]
["bitfinex","SOLUSD",1773332247346,11.55548365,86.539,86.51,30.43153524]
["bitfinex","SOLUSD",1773332247620,0.49497856,86.538,86.51,7.38]
["bitfinex","SOLUSD",1773332248036,10.99621354,86.53,86.5,10.99621354]
["bitfinex","SOLUSD",1773332248506,11.55548365,86.539,86.501,0.48102172]
["bitfinex","SOLUSD",1773332248908,11.55488434,86.544,86.511,0.48102172]
["bitfinex","SOLUSD",1773332249226,11.55414851,86.549,86.521,0.48102172]
["bitfinex","SOLUSD",1773332249422,0.49497856,86.558,86.521,0.48102172]
["bitfinex","SOLUSD",1773332249624,11.4911921,86.55,86.521,0.48102172]
["bitfinex","SOLUSD",1773332250011,40.92982645,86.559,86.521,12.03877622]
["bitfinex","SOLUSD",1773332250212,40.92982645,86.559,86.522,0.48102172]
["bitfinex","SOLUSD",1773332250829,10.99621354,86.55,86.522,0.48102172]
["bitfinex","SOLUSD",1773332251025,40.43484789,86.559,86.51,10.99621354]
["bitfinex","SOLUSD",1773332251026,0.49497856,86.539,86.51,10.99621354]
["bitfinex","SOLUSD",1773332251226,0.49497856,86.549,86.512,0.48102172]
["bitfinex","SOLUSD",1773332251432,10.99621354,86.52,86.492,0.48102172]
["bitfinex","SOLUSD",1773332251629,0.49497856,86.529,86.493,0.48102172]
["bitfinex","SOLUSD",1773332252231,0.49497856,86.509,86.472,7.38]
["bitfinex","SOLUSD",1773332252529,10.99621354,86.5,86.472,7.38]
["bitfinex","SOLUSD",1773332252834,10.99621354,86.52,86.481,0.48102172]
["bitfinex","SOLUSD",1773332253037,0.49497856,86.529,86.491,0.48102172]
["bitfinex","SOLUSD",1773332253420,10.99621354,86.52,86.491,0.48102172]
["bitfinex","SOLUSD",1773332253635,11.4911921,86.52,86.491,0.48102172]
["bitfinex","SOLUSD",1773332254421,11.4911921,86.52,86.48,22.55950824]
["bitfinex","SOLUSD",1773332254422,0.49497856,86.519,86.481,0.48102172]
["bitfinex","SOLUSD",1773332254831,0.49497856,86.509,86.479,7.38]
["bitfinex","SOLUSD",1773332255033,0.49497856,86.499,86.459,0.48102172]
["bitfinex","SOLUSD",1773332255228,10.99621354,86.5,86.47,10.99621354]
["bitfinex","SOLUSD",1773332255436,11.55949092,86.509,86.481,0.48102172]
["bitfinex","SOLUSD",1773332255942,40.45821822,86.509,86.481,0.48102172]
["bitfinex","SOLUSD",1773332256737,11.55949092,86.509,86.481,0.48102172]
["bitfinex","SOLUSD",1773332258146,12.05446948,86.509,86.481,0.48102172]
["bitfinex","SOLUSD",1773332258345,12.05446948,86.509,86.48,10.99621354]
["bitfinex","SOLUSD",1773332258643,11.55949092,86.509,86.481,0.48102172]
["bitfinex","SOLUSD",1773332259142,11.55975816,86.507,86.481,0.48102172]
["bitfinex","SOLUSD",1773332259529,40.45915358,86.507,86.481,0.48102172]
["bitfinex","SOLUSD",1773332260627,11.55975816,86.507,86.481,0.48102172]
["bitfinex","SOLUSD",1773332261254,0.49497856,86.499,86.46,10.99621354]
["bitfinex","SOLUSD",1773332261451,11.4911921,86.49,86.46,10.99621354]
["bitfinex","SOLUSD",1773332262041,0.49497856,86.49,86.46,10.99621354]
["bitfinex","SOLUSD",1773332262546,11.4911921,86.49,86.458,7.38]
["bitfinex","SOLUSD",1773332262846,0.49497856,86.489,86.458,7.38]
["bitfinex","SOLUSD",1773332263225,0.49497856,86.487,86.458,7.38]
["bitfinex","SOLUSD",1773332264241,0.49497856,86.487,86.46,10.99621354]
["bitfinex","SOLUSD",1773332264553,11.56229765,86.488,86.461,0.48984456]
["bitfinex","SOLUSD",1773332264739,0.47540571,86.469,86.435,7.38]
["bitfinex","SOLUSD",1773332264937,0.47540571,86.469,86.433,0.48984456]
["bitfinex","SOLUSD",1773332265247,11.56363468,86.478,86.451,0.48984456]
["bitfinex","SOLUSD",1773332266351,11.56136192,86.495,86.461,0.48984456]
["bitfinex","SOLUSD",1773332266743,0.47540571,86.494,86.461,0.48984456]
["bitfinex","SOLUSD",1773332267147,0.47540571,86.494,86.47,10.99621354]
["bitfinex","SOLUSD",1773332267375,11.56162926,86.493,86.464,0.48984456]
["bitfinex","SOLUSD",1773332268746,0.47540571,86.489,86.456,7.38]
["bitfinex","SOLUSD",1773332269359,0.47540571,86.469,86.44,10.99621354]
["bitfinex","SOLUSD",1773332269562,0.47540571,86.469,86.436,0.48984456]
["bitfinex","SOLUSD",1773332269861,10.99621354,86.46,86.43,22.56614481]
["bitfinex","SOLUSD",1773332270041,0.47540571,86.461,86.432,11.56978896]
["bitfinex","SOLUSD",1773332270243,0.47540571,86.47,86.441,0.48984456]
["bitfinex","SOLUSD",1773332271444,0.49972576,86.486,86.451,0.48983589]
["bitfinex","SOLUSD",1773332272443,10.99621354,86.47,86.439,7.38]
["bitfinex","SOLUSD",1773332272742,0.49972576,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773332273043,10.99621354,86.47,86.433,0.48983589]
["bitfinex","SOLUSD",1773332273248,0.49972576,86.459,86.43,10.99621354]
["bitfinex","SOLUSD",1773332273439,0.49972576,86.457,86.425,11.57072606]
["bitfinex","SOLUSD",1773332273850,0.49972576,86.449,86.41,11.48604943]
["bitfinex","SOLUSD",1773332274049,0.49972576,86.449,86.42,10.99621354]
["bitfinex","SOLUSD",1773332274251,0.49972576,86.449,86.41,10.99621354]
["bitfinex","SOLUSD",1773332274443,10.99621354,86.42,86.396,7.38]
["bitfinex","SOLUSD",1773332274654,0.49972576,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1773332274849,0.49972576,86.419,86.384,7.38]
["bitfinex","SOLUSD",1773332275055,0.49972576,86.419,86.381,12.066403]
["bitfinex","SOLUSD",1773332275056,0.49972576,86.409,86.371,0.48983589]
["bitfinex","SOLUSD",1773332275266,0.49972576,86.409,86.38,10.99621354]
["bitfinex","SOLUSD",1773332275646,0.49972576,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773332275855,11.57300249,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773332276852,0.49972576,86.407,86.374,11.57755806]
["bitfinex","SOLUSD",1773332277168,11.57300249,86.408,86.37,0.2]
["bitfinex","SOLUSD",1773332277169,0.49972576,86.399,86.37,0.2]
["bitfinex","SOLUSD",1773332277366,0.49972576,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773332277946,40.50550873,86.408,86.38,10.99621354]
["bitfinex","SOLUSD",1773332277947,11.57300249,86.408,86.38,10.99621354]
["bitfinex","SOLUSD",1773332278262,0.49972576,86.422,86.4,10.99621354]
["bitfinex","SOLUSD",1773332278568,11.56996714,86.431,86.4,10.99621354]
["bitfinex","SOLUSD",1773332278760,11.56996714,86.431,86.401,0.48983589]
["bitfinex","SOLUSD",1773332279360,11.56996714,86.431,86.4,10.99621354]
["bitfinex","SOLUSD",1773332279361,11.56996714,86.431,86.402,12.06364205]
["bitfinex","SOLUSD",1773332279560,0.49972576,86.444,86.411,0.48983589]
["bitfinex","SOLUSD",1773332279767,11.56751379,86.449,86.43,10.99621354]
["bitfinex","SOLUSD",1773332279955,2.95506722,86.472,86.43,10.99621354]
["bitfinex","SOLUSD",1773332279956,11.56643524,86.458,86.43,11.48604943]
["bitfinex","SOLUSD",1773332280163,0.49972576,86.457,86.43,10.99621354]
["bitfinex","SOLUSD",1773332280466,0.49972576,86.457,86.42,18.86604943]
["bitfinex","SOLUSD",1773332280763,40.48220937,86.458,86.41,10.99621354]
["bitfinex","SOLUSD",1773332280764,0.49972576,86.449,86.41,10.99621354]
["bitfinex","SOLUSD",1773332281171,0.49972576,86.429,86.4,10.99621354]
["bitfinex","SOLUSD",1773332281372,7.38,86.449,86.411,0.48983589]
["bitfinex","SOLUSD",1773332281544,46.24658025,86.493,86.43,11.48604943]
["bitfinex","SOLUSD",1773332281545,0.49972576,86.465,86.43,11.48604943]
["bitfinex","SOLUSD",1773332281747,0.49972576,86.465,86.431,0.48983589]
["bitfinex","SOLUSD",1773332281946,0.49972576,86.449,86.411,0.48983589]
["bitfinex","SOLUSD",1773332282166,0.49972576,86.439,86.402,0.48983589]
["bitfinex","SOLUSD",1773332282465,10.99621354,86.45,86.42,11.48604943]
["bitfinex","SOLUSD",1773332282658,0.49972576,86.449,86.42,11.48604943]
["bitfinex","SOLUSD",1773332282859,0.14216157,86.462,86.41,0.48983589]
["bitfinex","SOLUSD",1773332282860,0.49972576,86.439,86.41,0.48983589]
["bitfinex","SOLUSD",1773332283077,0.49972576,86.429,86.4,10.99621354]
["bitfinex","SOLUSD",1773332283245,0.49972576,86.429,86.392,11.57509259]
["bitfinex","SOLUSD",1773332283549,0.49972576,86.419,86.39,11.48604943]
["bitfinex","SOLUSD",1773332283750,0.49972576,86.419,86.385,18.95606063]
["bitfinex","SOLUSD",1773332284062,10.99621354,86.41,86.385,18.95606063]
["bitfinex","SOLUSD",1773332284363,11.4959393,86.41,86.385,7.38]
["bitfinex","SOLUSD",1773332284560,0.49972576,86.41,86.386,11.5759498]
["bitfinex","SOLUSD",1773332284870,11.4959393,86.42,86.39,10.99621354]
["bitfinex","SOLUSD",1773332285067,0.49972576,86.419,86.387,0.48983589]
["bitfinex","SOLUSD",1773332285450,10.99621354,86.41,86.385,7.38]
["bitfinex","SOLUSD",1773332285662,0.49972576,86.417,86.385,7.38]
["bitfinex","SOLUSD",1773332286160,0.14216157,86.442,86.391,0.48983589]
["bitfinex","SOLUSD",1773332286161,11.57117873,86.422,86.391,0.48983589]
["bitfinex","SOLUSD",1773332286664,0.49972576,86.419,86.391,0.48983589]
["bitfinex","SOLUSD",1773332286961,10.99621354,86.41,86.385,7.38]
["bitfinex","SOLUSD",1773332287458,0.49972576,86.408,86.385,7.38]
["bitfinex","SOLUSD",1773332287661,11.57286856,86.409,86.385,7.38]
["bitfinex","SOLUSD",1773332287866,11.57032443,86.428,86.391,0.48983589]
["bitfinex","SOLUSD",1773332288170,11.57032443,86.428,86.386,11.5759498]
["bitfinex","SOLUSD",1773332288171,0.49972576,86.419,86.387,0.48983589]
["bitfinex","SOLUSD",1773332288849,0.49972576,86.419,86.385,7.38]
["bitfinex","SOLUSD",1773332288850,0.49972576,86.409,86.385,7.38]
["bitfinex","SOLUSD",1773332289054,0.49972576,86.419,86.385,7.38]
["bitfinex","SOLUSD",1773332289959,0.49972576,86.417,86.385,7.86983589]
["bitfinex","SOLUSD",1773332290457,0.49972576,86.429,86.391,0.48983589]
["bitfinex","SOLUSD",1773332290658,29.42556602,86.428,86.391,0.48983589]
["bitfinex","SOLUSD",1773332290859,10.99621354,86.42,86.391,0.48983589]
["bitfinex","SOLUSD",1773332291168,0.49972576,86.427,86.391,0.48983589]
["bitfinex","SOLUSD",1773332291466,0.49972576,86.419,86.391,0.48983589]
["bitfinex","SOLUSD",1773332292369,0.49972576,86.428,86.393,0.48983589]
["bitfinex","SOLUSD",1773332292762,0.49972576,86.409,86.385,7.38]
["bitfinex","SOLUSD",1773332293647,0.49972576,86.399,86.37,0.2]
["bitfinex","SOLUSD",1773332294058,0.49972576,86.399,86.363,7.86983589]
["bitfinex","SOLUSD",1773332294059,10.99621354,86.38,86.363,7.38]
["bitfinex","SOLUSD",1773332294458,11.5768879,86.379,86.354,11.58017926]
["bitfinex","SOLUSD",1773332294658,10.99621354,86.37,86.343,7.86983589]
["bitfinex","SOLUSD",1773332294858,11.4959393,86.37,86.344,11.58158065]
["bitfinex","SOLUSD",1773332295067,0.49972576,86.37,86.344,11.58158065]
["bitfinex","SOLUSD",1773332295654,0.49972576,86.37,86.34,10.99621354]
["bitfinex","SOLUSD",1773332295860,0.49972576,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773332296062,0.49972576,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773332296564,11.5768879,86.379,86.341,0.48983589]
["bitfinex","SOLUSD",1773332296771,0.49972576,86.359,86.322,0.48983589]
["bitfinex","SOLUSD",1773332296966,10.99621354,86.37,86.331,0.48983589]
["bitfinex","SOLUSD",1773332297269,0.49972576,86.378,86.341,0.48983589]
["bitfinex","SOLUSD",1773332297463,0.49972576,86.378,86.322,40.54576709]
["bitfinex","SOLUSD",1773332297464,11.5763342,86.384,86.351,0.48983589]
["bitfinex","SOLUSD",1773332297768,10.99621354,86.37,86.339,7.38]
["bitfinex","SOLUSD",1773332297970,0.49972576,86.359,86.322,11.58443626]
["bitfinex","SOLUSD",1773332298152,0.49972576,86.369,86.331,0.48983589]
["bitfinex","SOLUSD",1773332298361,0.49972576,86.379,86.341,0.48983589]
["bitfinex","SOLUSD",1773332298554,0.49972576,86.389,86.351,0.48983589]
["bitfinex","SOLUSD",1773332298754,0.49972576,86.388,86.351,0.48983589]
["bitfinex","SOLUSD",1773332299367,0.49972576,86.388,86.36,10.99621354]
["bitfinex","SOLUSD",1773332299573,0.49972576,86.398,86.361,0.48983589]
["bitfinex","SOLUSD",1773332299775,10.99621354,86.39,86.361,0.48983589]
["bitfinex","SOLUSD",1773332300270,0.46042837,86.389,86.361,0.48983589]
["bitfinex","SOLUSD",1773332300468,11.5756818,86.388,86.362,11.57916676]
["bitfinex","SOLUSD",1773332300669,0.46042837,86.397,86.363,0.47521315]
["bitfinex","SOLUSD",1773332302672,11.57367743,86.403,86.371,0.47521315]
["bitfinex","SOLUSD",1773332303471,12.0341058,86.403,86.371,0.47521315]
["bitfinex","SOLUSD",1773332303672,0.46042837,86.399,86.371,0.47521315]
["bitfinex","SOLUSD",1773332304282,11.57367743,86.403,86.371,0.47521315]
["bitfinex","SOLUSD",1773332304904,0.46042837,86.429,86.391,0.47521315]
["bitfinex","SOLUSD",1773332305087,0.46042837,86.428,86.4,10.99621354]
["bitfinex","SOLUSD",1773332305265,0.46042837,86.428,86.401,0.47521315]
["bitfinex","SOLUSD",1773332306369,0.46042837,86.428,86.4,10.99621354]
["bitfinex","SOLUSD",1773332306883,0.46042837,86.426,86.393,11.57501186]
["bitfinex","SOLUSD",1773332308186,0.46042837,86.426,86.4,10.99621354]
["bitfinex","SOLUSD",1773332308884,0.46042837,86.426,86.401,11.57394011]
["bitfinex","SOLUSD",1773332309387,11.57015395,86.43,86.402,0.47521315]
["bitfinex","SOLUSD",1773332309559,12.03058232,86.43,86.402,0.47521315]
["bitfinex","SOLUSD",1773332309763,65.20558483,86.467,86.421,0.47521315]
["bitfinex","SOLUSD",1773332309764,0.46042837,86.456,86.421,0.47521315]
["bitfinex","SOLUSD",1773332310372,0.46042837,86.449,86.42,11.02143063]
["bitfinex","SOLUSD",1773332310982,0.46042837,86.447,86.42,11.02143063]
["bitfinex","SOLUSD",1773332311187,0.46042837,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1773332311769,0.46042837,86.447,86.42,11.02143063]
["bitfinex","SOLUSD",1773332312091,0.46042837,86.439,86.41,11.02143063]
["bitfinex","SOLUSD",1773332312419,0.46042837,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773332312566,0.46042837,86.439,86.407,7.38]
["bitfinex","SOLUSD",1773332312770,0.46042837,86.439,86.41,11.02143063]
["bitfinex","SOLUSD",1773332313077,0.46042837,86.439,86.4,11.02143063]
["bitfinex","SOLUSD",1773332313270,0.46042837,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773332313483,0.46042837,86.419,86.38,11.02143063]
["bitfinex","SOLUSD",1773332313783,0.46042837,86.409,86.38,11.02143063]
["bitfinex","SOLUSD",1773332314083,0.46042837,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1773332314084,0.46042837,86.419,86.39,11.02143063]
["bitfinex","SOLUSD",1773332314286,0.46042837,86.419,86.381,0.47521315]
["bitfinex","SOLUSD",1773332314671,0.46042837,86.419,86.39,11.02143063]
["bitfinex","SOLUSD",1773332314871,11.57166331,86.418,86.382,11.57648584]
["bitfinex","SOLUSD",1773332315083,0.46042837,86.417,86.383,0.47521315]
["bitfinex","SOLUSD",1773332315979,0.46042837,86.417,86.39,11.02143063]
["bitfinex","SOLUSD",1773332316279,0.46042837,86.417,86.39,11.49664378]
["bitfinex","SOLUSD",1773332316687,0.46042837,86.417,86.382,12.05169899]
["bitfinex","SOLUSD",1773332316887,0.46042837,86.417,86.383,0.47521315]
["bitfinex","SOLUSD",1773332317181,0.46042837,86.415,86.384,11.57621781]
["bitfinex","SOLUSD",1773332317384,0.46042837,86.415,86.385,0.47521315]
["bitfinex","SOLUSD",1773332318185,11.57193112,86.416,86.377,11.57707346]
["bitfinex","SOLUSD",1773332318186,0.46042837,86.409,86.377,11.57707346]
["bitfinex","SOLUSD",1773332319078,0.47116947,86.407,86.373,7.38]
["bitfinex","SOLUSD",1773332319281,0.47116947,86.399,86.373,7.38]
["bitfinex","SOLUSD",1773332319675,0.47116947,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1773332320575,0.47116947,86.399,86.373,7.38]
["bitfinex","SOLUSD",1773332321392,40.50550873,86.408,86.365,0.48844954]
["bitfinex","SOLUSD",1773332321393,0.47116947,86.397,86.365,0.48844954]
["bitfinex","SOLUSD",1773332321788,0.47116947,86.397,86.37,11.02143063]
["bitfinex","SOLUSD",1773332322096,11.57380955,86.402,86.371,0.48844954]
["bitfinex","SOLUSD",1773332322980,11.57166331,86.418,86.381,0.48844954]
["bitfinex","SOLUSD",1773332323179,40.50082158,86.418,86.381,0.48844954]
["bitfinex","SOLUSD",1773332323373,46.28095321,86.429,86.365,11.57870805]
["bitfinex","SOLUSD",1773332323374,11.02143063,86.4,86.365,11.57870805]
["bitfinex","SOLUSD",1773332324773,11.02143063,86.4,86.37,11.02143063]
["bitfinex","SOLUSD",1773332325191,0.47116947,86.402,86.371,0.48844954]
["bitfinex","SOLUSD",1773332325583,0.47116947,86.399,86.371,0.48844954]
["bitfinex","SOLUSD",1773332326077,0.47116947,86.399,86.371,12.0662937]
["bitfinex","SOLUSD",1773332326580,28.93217141,86.409,86.38,11.50988017]
["bitfinex","SOLUSD",1773332326581,11.57318301,86.407,86.38,11.50988017]
["bitfinex","SOLUSD",1773332326883,11.57318301,86.407,86.38,0.48844954]
["bitfinex","SOLUSD",1773332327097,0.47116947,86.406,86.38,0.48844954]
["bitfinex","SOLUSD",1773332327598,11.57340431,86.405,86.38,0.48844954]
["bitfinex","SOLUSD",1773332327795,28.93145385,86.412,86.382,0.48844954]
["bitfinex","SOLUSD",1773332327796,0.47116947,86.412,86.382,0.48844954]
["bitfinex","SOLUSD",1773332327999,11.57164954,86.419,86.391,0.48844954]
["bitfinex","SOLUSD",1773332328179,0.47116947,86.418,86.383,0.48844954]
["bitfinex","SOLUSD",1773332328903,0.47116947,86.418,86.362,0.14216157]
["bitfinex","SOLUSD",1773332328904,11.02143063,86.4,86.37,11.02143063]
["bitfinex","SOLUSD",1773332329078,0.47116947,86.399,86.366,12.06698549]
["bitfinex","SOLUSD",1773332329283,0.47116947,86.399,86.367,0.48844954]
["bitfinex","SOLUSD",1773332329484,11.57434199,86.398,86.368,11.57836235]
["bitfinex","SOLUSD",1773332329802,12.04551146,86.398,86.369,0.48844954]
["bitfinex","SOLUSD",1773332330599,12.04551146,86.398,86.371,0.49071508]
["bitfinex","SOLUSD",1773332331196,0.46298239,86.397,86.368,11.57836235]
["bitfinex","SOLUSD",1773332331494,11.57460993,86.396,86.363,11.57899659]
["bitfinex","SOLUSD",1773332331702,0.46298239,86.395,86.363,11.57899659]
["bitfinex","SOLUSD",1773332331889,0.46298239,86.395,86.361,0.49071508]
["bitfinex","SOLUSD",1773332332897,0.46298239,86.395,86.362,0.49071508]
["bitfinex","SOLUSD",1773332333479,11.57460993,86.396,86.371,0.49071508]
["bitfinex","SOLUSD",1773332333700,0.46298239,86.405,86.373,0.49071508]
["bitfinex","SOLUSD",1773332333701,11.57353826,86.404,86.373,0.49071508]
["bitfinex","SOLUSD",1773332333880,12.03652065,86.404,86.373,0.49071508]
["bitfinex","SOLUSD",1773332334580,0.46298239,86.403,86.373,0.49071508]
["bitfinex","SOLUSD",1773332334782,11.57380616,86.402,86.373,0.49071508]
["bitfinex","SOLUSD",1773332334995,0.46298239,86.401,86.373,0.49071508]
["bitfinex","SOLUSD",1773332335501,0.46298239,86.401,86.36,7.38]
["bitfinex","SOLUSD",1773332335502,0.46298239,86.389,86.36,18.40143063]
["bitfinex","SOLUSD",1773332335704,0.46298239,86.389,86.36,18.89214571]
["bitfinex","SOLUSD",1773332335883,0.46298239,86.389,86.361,0.49071508]
["bitfinex","SOLUSD",1773332336402,0.46298239,86.389,86.36,7.38]
["bitfinex","SOLUSD",1773332336601,0.46298239,86.379,86.348,0.49071508]
["bitfinex","SOLUSD",1773332336897,0.46298239,86.379,86.34,11.51214571]
["bitfinex","SOLUSD",1773332337203,0.46298239,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773332337901,0.46298239,86.369,86.341,12.07269814]
["bitfinex","SOLUSD",1773332338201,0.46298239,86.369,86.342,0.49071508]
["bitfinex","SOLUSD",1773332338405,40.51957673,86.378,86.329,7.38]
["bitfinex","SOLUSD",1773332338406,0.46298239,86.359,86.329,7.38]
["bitfinex","SOLUSD",1773332339200,0.46298239,86.357,86.329,7.38]
["bitfinex","SOLUSD",1773332339394,0.46298239,86.357,86.329,18.96356226]
["bitfinex","SOLUSD",1773332339695,11.57920351,86.362,86.331,0.49071508]
["bitfinex","SOLUSD",1773332340401,11.5779405,86.372,86.341,0.49071508]
["bitfinex","SOLUSD",1773332340594,11.57681255,86.38,86.351,0.49071508]
["bitfinex","SOLUSD",1773332340798,11.02143063,86.39,86.361,0.49071508]
["bitfinex","SOLUSD",1773332340799,11.57550289,86.39,86.361,0.49071508]
["bitfinex","SOLUSD",1773332341002,11.57487788,86.394,86.37,11.02143063]
["bitfinex","SOLUSD",1773332341586,11.57487788,86.394,86.364,0.49071508]
["bitfinex","SOLUSD",1773332342103,40.51207259,86.394,86.364,0.49071508]
["bitfinex","SOLUSD",1773332342700,0.46298239,86.393,86.352,0.49071508]
["bitfinex","SOLUSD",1773332342907,0.46298239,86.379,86.347,7.38]
["bitfinex","SOLUSD",1773332343104,40.51207259,86.394,86.347,7.38]
["bitfinex","SOLUSD",1773332343105,11.57657105,86.382,86.351,0.49071508]
["bitfinex","SOLUSD",1773332343306,11.57420803,86.399,86.37,11.51214571]
["bitfinex","SOLUSD",1773332343608,11.57420803,86.399,86.371,0.49071508]
["bitfinex","SOLUSD",1773332343807,40.50972811,86.399,86.371,0.49071508]
["bitfinex","SOLUSD",1773332346213,11.57420803,86.399,86.373,0.49071508]
["bitfinex","SOLUSD",1773332347203,0.46298239,86.379,86.341,0.49071508]
["bitfinex","SOLUSD",1773332348411,11.02143063,86.37,86.341,0.49071508]
["bitfinex","SOLUSD",1773332348606,0.46298239,86.377,86.341,0.49071508]
["bitfinex","SOLUSD",1773332348913,0.46298239,86.377,86.342,12.072564]
["bitfinex","SOLUSD",1773332349290,0.46298239,86.377,86.343,0.49071508]
["bitfinex","SOLUSD",1773332350317,0.46298239,86.378,86.351,0.49071508]
["bitfinex","SOLUSD",1773332350519,0.46298239,86.378,86.341,0.49071508]
["bitfinex","SOLUSD",1773332350695,0.46298239,86.378,86.342,0.49071508]
["bitfinex","SOLUSD",1773332350899,7.38,86.388,86.361,0.49071508]
["bitfinex","SOLUSD",1773332351201,7.38,86.388,86.341,40.53694072]
["bitfinex","SOLUSD",1773332351202,11.57521902,86.392,86.37,11.02143063]
["bitfinex","SOLUSD",1773332351792,11.57467067,86.396,86.371,0.49071508]
["bitfinex","SOLUSD",1773332352013,11.02143063,86.4,86.371,0.49071508]
["bitfinex","SOLUSD",1773332352206,0.46298239,86.399,86.371,0.49071508]
["bitfinex","SOLUSD",1773332352409,11.57434199,86.398,86.371,0.49071508]
["bitfinex","SOLUSD",1773332354113,0.46298239,86.397,86.366,11.57857919]
["bitfinex","SOLUSD",1773332354321,0.46298239,86.397,86.361,0.49071508]
["bitfinex","SOLUSD",1773332354498,0.46298239,86.397,86.363,0.49071508]
["bitfinex","SOLUSD",1773332354915,11.02143063,86.39,86.363,0.49071508]
["bitfinex","SOLUSD",1773332355106,0.46298239,86.397,86.363,0.49071508]
["bitfinex","SOLUSD",1773332357301,0.46298239,86.395,86.363,0.49071508]
["bitfinex","SOLUSD",1773332358021,0.46298239,86.395,86.365,0.49071508]
["bitfinex","SOLUSD",1773332358401,7.38,86.416,86.381,0.49071508]
["bitfinex","SOLUSD",1773332358603,11.02143063,86.42,86.381,0.49071508]
["bitfinex","SOLUSD",1773332358604,0.46298239,86.414,86.381,0.49071508]
["bitfinex","SOLUSD",1773332359309,0.46298239,86.408,86.381,0.49071508]
["bitfinex","SOLUSD",1773332359708,0.46298239,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1773332359908,0.46298239,86.408,86.381,0.49071508]
["bitfinex","SOLUSD",1773332360108,11.57286856,86.409,86.383,0.49071508]
["bitfinex","SOLUSD",1773332360314,28.93016258,86.415,86.383,0.49071508]
["bitfinex","SOLUSD",1773332360912,7.38,86.42,86.391,0.47321952]
["bitfinex","SOLUSD",1773332361111,28.92715031,86.424,86.391,0.47321952]
["bitfinex","SOLUSD",1773332361811,28.92715031,86.424,86.393,0.47321952]
["bitfinex","SOLUSD",1773332364026,0.4807799,86.423,86.393,0.47321952]
["bitfinex","SOLUSD",1773332364324,0.4807799,86.419,86.385,0.47321952]
["bitfinex","SOLUSD",1773332366125,40.98160148,86.418,86.385,0.47321952]
["bitfinex","SOLUSD",1773332366329,12.05244321,86.418,86.391,0.47321952]
["bitfinex","SOLUSD",1773332367022,0.4807799,86.417,86.391,0.47321952]
["bitfinex","SOLUSD",1773332368210,11.57193112,86.416,86.391,0.47321952]
["bitfinex","SOLUSD",1773332368423,11.57148479,86.42,86.393,0.47321952]
["bitfinex","SOLUSD",1773332368811,22.59291542,86.42,86.393,0.47321952]
["bitfinex","SOLUSD",1773332369823,0.4807799,86.419,86.389,62.7]
["bitfinex","SOLUSD",1773332370326,11.57166331,86.418,86.391,0.47321952]
["bitfinex","SOLUSD",1773332371412,12.05244321,86.418,86.391,0.47321952]
["bitfinex","SOLUSD",1773332371819,0.4807799,86.417,86.391,0.47321952]
["bitfinex","SOLUSD",1773332372624,11.57193112,86.416,86.391,0.47321952]
["bitfinex","SOLUSD",1773332373712,0.4807799,86.415,86.39,62.7]
["bitfinex","SOLUSD",1773332373919,0.4807799,86.415,86.391,0.47321952]
["bitfinex","SOLUSD",1773332374417,7.38,86.433,86.392,0.47321952]
["bitfinex","SOLUSD",1773332374629,4.11646235,86.45,86.411,0.47321952]
["bitfinex","SOLUSD",1773332374830,0.4807799,86.44,86.411,0.47321952]
["bitfinex","SOLUSD",1773332375024,4.11646235,86.45,86.421,0.47321952]
["bitfinex","SOLUSD",1773332375418,7.38,86.455,86.431,0.47321952]
["bitfinex","SOLUSD",1773332375716,40.48161555,86.459,86.431,0.47321952]
["bitfinex","SOLUSD",1773332376523,0.4807799,86.449,86.416,7.38]
["bitfinex","SOLUSD",1773332376722,0.4807799,86.449,86.411,0.47321952]
["bitfinex","SOLUSD",1773332377219,4.11646235,86.44,86.411,0.47321952]
["bitfinex","SOLUSD",1773332377421,0.4807799,86.449,86.411,0.47321952]
["bitfinex","SOLUSD",1773332378340,11.5676476,86.448,86.413,0.47321952]
["bitfinex","SOLUSD",1773332379951,11.5676476,86.448,86.415,0.47321952]
["bitfinex","SOLUSD",1773332380319,12.0484275,86.448,86.415,0.47321952]
["bitfinex","SOLUSD",1773332380719,0.4807799,86.447,86.415,0.47321952]
["bitfinex","SOLUSD",1773332381040,4.11646235,86.44,86.415,0.47321952]
["bitfinex","SOLUSD",1773332381242,0.4807799,86.447,86.415,0.47321952]
["bitfinex","SOLUSD",1773332381533,0.4807799,86.439,86.41,7.38]
["bitfinex","SOLUSD",1773332381928,0.4807799,86.437,86.41,7.38]
["bitfinex","SOLUSD",1773332382137,0.4807799,86.437,86.411,0.47321952]
["bitfinex","SOLUSD",1773332382446,11.56898586,86.438,86.411,0.47321952]
["bitfinex","SOLUSD",1773332383630,4.11646235,86.43,86.404,0.45231433]
["bitfinex","SOLUSD",1773332384029,11.57019056,86.429,86.404,0.45231433]
["bitfinex","SOLUSD",1773332384943,11.57019056,86.429,86.406,0.45231433]
["bitfinex","SOLUSD",1773332385147,11.56961349,86.434,86.406,0.45231433]
["bitfinex","SOLUSD",1773332385347,0.47196586,86.446,86.411,0.45231433]
["bitfinex","SOLUSD",1773332386621,11.56804904,86.445,86.413,0.45231433]
["bitfinex","SOLUSD",1773332388241,0.47196586,86.429,86.4,7.38]
["bitfinex","SOLUSD",1773332388445,4.11646235,86.42,86.394,0.45231433]
["bitfinex","SOLUSD",1773332388743,11.5715294,86.419,86.394,0.45231433]
["bitfinex","SOLUSD",1773332389240,0.47196586,86.418,86.394,0.45231433]
["bitfinex","SOLUSD",1773332389426,0.47196586,86.418,86.367,28.94621198]
["bitfinex","SOLUSD",1773332389427,0.47196586,86.409,86.371,0.45231433]
["bitfinex","SOLUSD",1773332389618,0.47196586,86.409,86.375,0.45231433]
["bitfinex","SOLUSD",1773332390041,40.50035292,86.419,86.375,0.45231433]
["bitfinex","SOLUSD",1773332390042,4.11646235,86.4,86.375,0.45231433]
["bitfinex","SOLUSD",1773332390646,4.59480637,86.4,86.375,0.45231433]
["bitfinex","SOLUSD",1773332390847,11.57420803,86.399,86.375,0.45231433]
["bitfinex","SOLUSD",1773332391649,11.57420803,86.399,86.369,0.47294752]
["bitfinex","SOLUSD",1773332391650,4.11646235,86.39,86.369,0.47294752]
["bitfinex","SOLUSD",1773332391825,0.47834402,86.398,86.371,0.47294752]
["bitfinex","SOLUSD",1773332392349,0.47834402,86.389,86.355,0.47294752]
["bitfinex","SOLUSD",1773332392939,11.5756818,86.388,86.357,0.47294752]
["bitfinex","SOLUSD",1773332393256,11.5756818,86.388,86.361,0.47294752]
["bitfinex","SOLUSD",1773332393421,11.57437425,86.398,86.361,0.47294752]
["bitfinex","SOLUSD",1773332394546,0.47834402,86.397,86.361,0.47294752]
["bitfinex","SOLUSD",1773332395649,11.57460993,86.396,86.371,0.47294752]
["bitfinex","SOLUSD",1773332396146,12.05295395,86.396,86.371,0.47294752]
["bitfinex","SOLUSD",1773332396439,4.11646235,86.39,86.363,0.47294752]
["bitfinex","SOLUSD",1773332396831,0.47834402,86.391,86.363,0.47294752]
["bitfinex","SOLUSD",1773332397026,4.11646235,86.4,86.363,0.47294752]
["bitfinex","SOLUSD",1773332397224,11.57360875,86.404,86.371,0.47294752]
["bitfinex","SOLUSD",1773332397424,28.93048176,86.415,86.383,0.47294752]
["bitfinex","SOLUSD",1773332398049,29.40882578,86.415,86.383,0.47294752]
["bitfinex","SOLUSD",1773332398245,0.47834402,86.414,86.383,0.47294752]
["bitfinex","SOLUSD",1773332398442,0.47834402,86.409,86.383,0.47294752]
["bitfinex","SOLUSD",1773332398950,11.57300249,86.408,86.383,0.47294752]
["bitfinex","SOLUSD",1773332399852,11.57286856,86.409,86.385,0.47294752]
["bitfinex","SOLUSD",1773332400348,11.5715294,86.419,86.391,0.47294752]
["bitfinex","SOLUSD",1773332400930,4.11646235,86.42,86.393,0.47294752]
["bitfinex","SOLUSD",1773332402553,4.59480637,86.42,86.393,0.47294752]
["bitfinex","SOLUSD",1773332402863,28.92662473,86.426,86.401,0.47294752]
["bitfinex","SOLUSD",1773332403048,11.57019056,86.429,86.403,0.47294752]
["bitfinex","SOLUSD",1773332403441,0.47834402,86.419,86.394,62.7]
["bitfinex","SOLUSD",1773332403844,4.11646235,86.41,86.394,62.7]
["bitfinex","SOLUSD",1773332404066,4.11646235,86.41,86.38,4.11646235]
["bitfinex","SOLUSD",1773332404067,0.47834402,86.412,86.386,11.5759498]
["bitfinex","SOLUSD",1773332404240,0.47834402,86.412,86.386,12.04889732]
["bitfinex","SOLUSD",1773332404562,7.38,86.426,86.386,12.04889732]
["bitfinex","SOLUSD",1773332404563,4.11646235,86.41,86.386,0.47294752]
["bitfinex","SOLUSD",1773332404743,0.47834402,86.416,86.386,12.04889732]
["bitfinex","SOLUSD",1773332404942,4.11646235,86.42,86.387,0.47294752]
["bitfinex","SOLUSD",1773332404943,11.57206503,86.415,86.387,0.47294752]
["bitfinex","SOLUSD",1773332405755,11.57206503,86.415,86.385,62.7]
["bitfinex","SOLUSD",1773332405756,0.47834402,86.409,86.385,62.7]
["bitfinex","SOLUSD",1773332406863,11.57300249,86.408,86.385,62.7]
["bitfinex","SOLUSD",1773332407169,11.57300249,86.408,86.387,0.47294752]
["bitfinex","SOLUSD",1773332407478,11.57179721,86.417,86.387,0.47294752]
["bitfinex","SOLUSD",1773332408053,11.57179721,86.417,86.391,0.47294752]
["bitfinex","SOLUSD",1773332408253,4.11646235,86.41,86.391,0.47294752]
["bitfinex","SOLUSD",1773332408464,0.47834402,86.416,86.391,0.47294752]
["bitfinex","SOLUSD",1773332410667,11.57206503,86.415,86.393,0.47294752]
["bitfinex","SOLUSD",1773332411049,11.57145238,86.42,86.393,0.47294752]
["bitfinex","SOLUSD",1773332411445,15.68791473,86.42,86.393,0.47294752]
["bitfinex","SOLUSD",1773332411663,0.47834402,86.409,86.385,7.38]
["bitfinex","SOLUSD",1773332411965,0.47834402,86.399,86.375,18.95733504]
["bitfinex","SOLUSD",1773332412168,0.47834402,86.409,86.376,0.47294752]
["bitfinex","SOLUSD",1773332413067,11.57300249,86.408,86.378,0.47294752]
["bitfinex","SOLUSD",1773332413461,12.05129101,86.409,86.378,0.47294752]
["bitfinex","SOLUSD",1773332413862,4.11646235,86.41,86.377,40.52004583]
["bitfinex","SOLUSD",1773332413863,11.5715294,86.419,86.391,0.47294752]
["bitfinex","SOLUSD",1773332414357,40.50035292,86.419,86.391,0.47294752]
["bitfinex","SOLUSD",1773332415076,0.47834402,86.418,86.391,0.47294752]
["bitfinex","SOLUSD",1773332416381,0.47834402,86.455,86.411,0.47294752]
["bitfinex","SOLUSD",1773332416671,0.47834402,86.449,86.411,0.47294752]
["bitfinex","SOLUSD",1773332416852,0.47834402,86.439,86.412,0.47294752]
["bitfinex","SOLUSD",1773332417052,4.11646235,86.42,86.395,0.47294752]
["bitfinex","SOLUSD",1773332417263,0.47834402,86.419,86.395,0.47294752]
["bitfinex","SOLUSD",1773332417868,0.47834402,86.419,86.397,0.47294752]
["bitfinex","SOLUSD",1773332418073,7.38,86.43,86.411,0.47294752]
["bitfinex","SOLUSD",1773332418372,4.11646235,86.43,86.404,0.47294752]
["bitfinex","SOLUSD",1773332418675,0.47834402,86.429,86.4,4.11646235]
["bitfinex","SOLUSD",1773332419070,0.47834402,86.429,86.397,0.47294752]
["bitfinex","SOLUSD",1773332419367,11.57032443,86.428,86.401,0.47294752]
["bitfinex","SOLUSD",1773332419675,0.47834402,86.427,86.401,0.47294752]
["bitfinex","SOLUSD",1773332419978,4.11646235,86.42,86.393,7.38]
["bitfinex","SOLUSD",1773332420271,0.47834402,86.419,86.393,7.38]
["bitfinex","SOLUSD",1773332420455,11.56898586,86.438,86.401,0.4674871]
["bitfinex","SOLUSD",1773332420660,11.56898586,86.438,86.411,0.4674871]
["bitfinex","SOLUSD",1773332422151,11.56898586,86.438,86.412,11.57246678]
["bitfinex","SOLUSD",1773332422355,0.48073843,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1773332422356,0.48073843,86.442,86.413,0.4674871]
["bitfinex","SOLUSD",1773332422577,4.11646235,86.44,86.413,0.4674871]
["bitfinex","SOLUSD",1773332423182,4.59720078,86.44,86.413,0.4674871]
["bitfinex","SOLUSD",1773332423357,4.11646235,86.43,86.413,0.4674871]
["bitfinex","SOLUSD",1773332423562,0.48073843,86.439,86.413,0.4674871]
["bitfinex","SOLUSD",1773332423763,0.48073843,86.437,86.413,0.4674871]
["bitfinex","SOLUSD",1773332424563,0.48073843,86.437,86.406,0.4674871]
["bitfinex","SOLUSD",1773332425754,11.56925355,86.436,86.408,0.4674871]
["bitfinex","SOLUSD",1773332425959,11.56925355,86.436,86.411,0.4674871]
["bitfinex","SOLUSD",1773332428876,0.48073843,86.435,86.411,0.4674871]
["bitfinex","SOLUSD",1773332429181,11.56925355,86.436,86.412,0.4674871]
["bitfinex","SOLUSD",1773332430283,11.56880623,86.44,86.412,0.4674871]
["bitfinex","SOLUSD",1773332430585,11.56780924,86.447,86.421,0.4674871]
["bitfinex","SOLUSD",1773332431262,0.48073843,86.446,86.421,11.57125301]
["bitfinex","SOLUSD",1773332431462,0.48073843,86.446,86.417,11.57177493]
["bitfinex","SOLUSD",1773332431662,0.48073843,86.446,86.418,0.4674871]
["bitfinex","SOLUSD",1773332432524,0.48073843,86.446,86.412,62.7]
["bitfinex","SOLUSD",1773332432525,4.1137255,86.44,86.412,62.7]
["bitfinex","SOLUSD",1773332432781,0.48073843,86.439,86.412,62.7]
["bitfinex","SOLUSD",1773332433166,11.56898586,86.438,86.413,0.4674871]
["bitfinex","SOLUSD",1773332433469,11.56898586,86.438,86.414,0.4674871]
["bitfinex","SOLUSD",1773332433764,12.04972429,86.438,86.414,0.4674871]
["bitfinex","SOLUSD",1773332435579,0.48073843,86.437,86.412,62.7]
["bitfinex","SOLUSD",1773332435783,0.48073843,86.437,86.407,0.4674871]
["bitfinex","SOLUSD",1773332436885,0.48073843,86.437,86.409,0.4674871]
["bitfinex","SOLUSD",1773332437080,0.48073843,86.437,86.411,0.4674871]
["bitfinex","SOLUSD",1773332437288,46.26081923,86.467,86.408,11.57300249]
["bitfinex","SOLUSD",1773332437289,0.48073843,86.468,86.408,40.50550873]
["bitfinex","SOLUSD",1773332437490,0.48073843,86.468,86.4,11.4937255]
["bitfinex","SOLUSD",1773332437491,11.56630965,86.458,86.433,0.4674871]
["bitfinex","SOLUSD",1773332437696,11.56497201,86.468,86.441,0.4674871]
["bitfinex","SOLUSD",1773332437981,0.48073843,86.459,86.43,7.38]
["bitfinex","SOLUSD",1773332438190,0.48073843,86.459,86.427,0.4674871]
["bitfinex","SOLUSD",1773332438495,0.48073843,86.459,86.431,0.4674871]
["bitfinex","SOLUSD",1773332438870,0.48073843,86.459,86.423,7.38]
["bitfinex","SOLUSD",1773332438871,0.48073843,86.449,86.424,0.4674871]
["bitfinex","SOLUSD",1773332439978,11.5676476,86.448,86.426,0.4674871]
["bitfinex","SOLUSD",1773332441588,11.5676476,86.448,86.416,0.4674871]
["bitfinex","SOLUSD",1773332441589,0.48073843,86.447,86.416,0.4674871]
["bitfinex","SOLUSD",1773332441789,40.4867666,86.448,86.416,0.4674871]
["bitfinex","SOLUSD",1773332441790,4.59446393,86.44,86.416,0.4674871]
["bitfinex","SOLUSD",1773332442089,4.59446393,86.44,86.4,33.04869249]
["bitfinex","SOLUSD",1773332442090,0.48073843,86.429,86.402,0.4674871]
["bitfinex","SOLUSD",1773332442290,0.48073843,86.429,86.4,11.57403136]
["bitfinex","SOLUSD",1773332442291,11.56885202,86.439,86.41,4.1137255]
["bitfinex","SOLUSD",1773332442489,11.56885202,86.439,86.411,0.48338342]
["bitfinex","SOLUSD",1773332443892,11.56885202,86.439,86.412,0.48338342]
["bitfinex","SOLUSD",1773332445497,11.56818286,86.444,86.412,0.48338342]
["bitfinex","SOLUSD",1773332445794,0.45086143,86.443,86.412,0.48338342]
["bitfinex","SOLUSD",1773332446291,11.56733165,86.451,86.421,0.48338342]
["bitfinex","SOLUSD",1773332447520,12.01819308,86.451,86.421,0.48338342]
["bitfinex","SOLUSD",1773332447892,12.01819308,86.451,86.411,7.38]
["bitfinex","SOLUSD",1773332447893,11.56617587,86.459,86.431,0.48338342]
["bitfinex","SOLUSD",1773332448089,11.56483826,86.469,86.441,0.48338342]
["bitfinex","SOLUSD",1773332448396,0.45086143,86.468,86.441,0.48338342]
["bitfinex","SOLUSD",1773332448777,0.45086143,86.468,86.43,4.1137255]
["bitfinex","SOLUSD",1773332448981,0.45086143,86.468,86.431,0.48338342]
["bitfinex","SOLUSD",1773332450100,0.45086143,86.466,86.433,0.48338342]
["bitfinex","SOLUSD",1773332450306,0.45086143,86.449,86.411,0.46920736]
["bitfinex","SOLUSD",1773332450597,4.61238565,86.44,86.411,0.46920736]
["bitfinex","SOLUSD",1773332450780,0.49866015,86.44,86.411,0.46920736]
["bitfinex","SOLUSD",1773332450980,0.49866015,86.429,86.403,0.46920736]
["bitfinex","SOLUSD",1773332451185,0.49866015,86.446,86.411,0.46920736]
["bitfinex","SOLUSD",1773332451488,98.30339897,86.467,86.411,0.46920736]
["bitfinex","SOLUSD",1773332451489,0.49866015,86.449,86.411,0.46920736]
["bitfinex","SOLUSD",1773332451998,7.38,86.46,86.421,0.46920736]
["bitfinex","SOLUSD",1773332451999,0.49866015,86.459,86.421,0.46920736]
["bitfinex","SOLUSD",1773332452194,11.56630965,86.458,86.431,0.46920736]
["bitfinex","SOLUSD",1773332452898,0.49866015,86.457,86.431,0.46920736]
["bitfinex","SOLUSD",1773332453399,28.9127644,86.467,86.422,40.49894702]
["bitfinex","SOLUSD",1773332453400,0.2,86.48,86.451,0.46920736]
["bitfinex","SOLUSD",1773332453705,11.56082729,86.499,86.471,0.46920736]
["bitfinex","SOLUSD",1773332454485,0.49866015,86.489,86.462,0.46920736]
["bitfinex","SOLUSD",1773332455610,0.49866015,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773332455611,0.49866015,86.489,86.451,12.03645354]
["bitfinex","SOLUSD",1773332455795,0.49866015,86.489,86.452,0.46920736]
["bitfinex","SOLUSD",1773332456103,0.49866015,86.489,86.46,4.1137255]
["bitfinex","SOLUSD",1773332456483,0.49866015,86.489,86.443,7.38]
["bitfinex","SOLUSD",1773332456484,0.49866015,86.487,86.453,11.56697858]
["bitfinex","SOLUSD",1773332456686,0.49866015,86.487,86.46,4.1137255]
["bitfinex","SOLUSD",1773332457594,0.49866015,86.487,86.46,4.58293286]
["bitfinex","SOLUSD",1773332457792,0.49866015,86.497,86.462,0.46920736]
["bitfinex","SOLUSD",1773332458186,0.49866015,86.489,86.456,12.03568405]
["bitfinex","SOLUSD",1773332458391,0.49866015,86.489,86.457,0.46920736]
["bitfinex","SOLUSD",1773332458592,0.49866015,86.489,86.46,4.58293286]
["bitfinex","SOLUSD",1773332459214,0.49866015,86.489,86.461,0.46920736]
["bitfinex","SOLUSD",1773332459505,40.96202345,86.498,86.461,0.46920736]
["bitfinex","SOLUSD",1773332459803,11.56041131,86.503,86.481,0.46920736]
["bitfinex","SOLUSD",1773332460590,11.56041131,86.503,86.48,4.1137255]
["bitfinex","SOLUSD",1773332460591,7.38,86.533,86.491,0.46920736]
["bitfinex","SOLUSD",1773332460789,46.20397027,86.573,86.472,98.29771485]
["bitfinex","SOLUSD",1773332460790,0.49866015,86.568,86.522,0.46920736]
["bitfinex","SOLUSD",1773332461004,0.49866015,86.569,86.53,4.1137255]
["bitfinex","SOLUSD",1773332461188,12.04919669,86.577,86.541,0.46920736]
["bitfinex","SOLUSD",1773332461395,11.55014495,86.579,86.551,0.46920736]
["bitfinex","SOLUSD",1773332461604,0.49866015,86.61,86.57,4.1137255]
["bitfinex","SOLUSD",1773332461793,0.49866015,86.629,86.571,0.46920736]
["bitfinex","SOLUSD",1773332462005,11.54534433,86.615,86.591,0.46920736]
["bitfinex","SOLUSD",1773332462207,0.49866015,86.609,86.578,0.46920736]
["bitfinex","SOLUSD",1773332462540,0.49866015,86.609,86.571,7.38]
["bitfinex","SOLUSD",1773332462541,0.49866015,86.629,86.601,0.46920736]
["bitfinex","SOLUSD",1773332462708,0.49866015,86.629,86.573,0.14216157]
["bitfinex","SOLUSD",1773332462709,0.2,86.63,86.61,4.1137255]
["bitfinex","SOLUSD",1773332462900,0.49866015,86.628,86.594,0.46920736]
["bitfinex","SOLUSD",1773332463120,0.49866015,86.628,86.6,4.1137255]
["bitfinex","SOLUSD",1773332463403,0.49866015,86.628,86.594,0.46920736]
["bitfinex","SOLUSD",1773332463605,7.35362095,86.658,86.621,0.46920736]
["bitfinex","SOLUSD",1773332463798,46.13174736,86.709,86.622,11.54441135]
["bitfinex","SOLUSD",1773332463799,0.49866015,86.675,86.622,11.54441135]
["bitfinex","SOLUSD",1773332463986,0.49866015,86.669,86.64,10.96994357]
["bitfinex","SOLUSD",1773332464193,10.96994357,86.66,86.63,10.96994357]
["bitfinex","SOLUSD",1773332464496,0.49866015,86.659,86.62,10.96994357]
["bitfinex","SOLUSD",1773332464686,0.49866015,86.659,86.621,0.46920736]
["bitfinex","SOLUSD",1773332465008,0.49866015,86.659,86.63,10.96994357]
["bitfinex","SOLUSD",1773332465207,0.49866015,86.669,86.63,11.43915093]
["bitfinex","SOLUSD",1773332465415,11.53721906,86.676,86.641,0.46920736]
["bitfinex","SOLUSD",1773332465712,7.6097301,86.677,86.661,0.46920736]
["bitfinex","SOLUSD",1773332465917,11.53235594,86.713,86.671,0.46920736]
["bitfinex","SOLUSD",1773332466094,11.53282819,86.709,86.681,0.46920736]
["bitfinex","SOLUSD",1773332467208,0.49866015,86.699,86.66,10.96994357]
["bitfinex","SOLUSD",1773332467412,0.1,86.71,86.681,0.46920736]
["bitfinex","SOLUSD",1773332467612,0.1,86.71,86.69,10.96994357]
["bitfinex","SOLUSD",1773332467810,0.49866015,86.699,86.66,10.96994357]
["bitfinex","SOLUSD",1773332467995,0.49866015,86.699,86.661,0.46920736]
["bitfinex","SOLUSD",1773332468201,0.49866015,86.699,86.67,10.96994357]
["bitfinex","SOLUSD",1773332468707,11.56860372,86.71,86.68,10.96994357]
["bitfinex","SOLUSD",1773332468916,0.59866015,86.71,86.671,0.46920736]
["bitfinex","SOLUSD",1773332469108,11.56860372,86.71,86.671,0.46920736]
["bitfinex","SOLUSD",1773332469414,10.96994357,86.69,86.64,0.46920736]
["bitfinex","SOLUSD",1773332469603,0.49866015,86.699,86.661,0.46920736]
["bitfinex","SOLUSD",1773332469795,0.49866015,86.699,86.634,7.38]
["bitfinex","SOLUSD",1773332469796,0.1,86.71,86.69,10.96994357]
["bitfinex","SOLUSD",1773332469992,11.53128612,86.721,86.7,10.96994357]
["bitfinex","SOLUSD",1773332470193,0.49866015,86.738,86.701,0.46920736]
["bitfinex","SOLUSD",1773332470610,0.49866015,86.738,86.71,10.96994357]
["bitfinex","SOLUSD",1773332470794,11.52883939,86.739,86.711,0.46920736]
["bitfinex","SOLUSD",1773332471314,0.49866015,86.738,86.701,0.46920736]
["bitfinex","SOLUSD",1773332471518,0.49866015,86.738,86.71,10.96994357]
["bitfinex","SOLUSD",1773332471704,11.52910522,86.737,86.71,10.96994357]
["bitfinex","SOLUSD",1773332472016,0.49866015,86.736,86.701,0.46920736]
["bitfinex","SOLUSD",1773332472219,40.35186828,86.737,86.7,10.96994357]
["bitfinex","SOLUSD",1773332472519,11.52910522,86.737,86.71,10.96994357]
["bitfinex","SOLUSD",1773332472689,11.52910522,86.737,86.701,0.46920736]
["bitfinex","SOLUSD",1773332473117,11.52910522,86.737,86.711,0.46920736]
["bitfinex","SOLUSD",1773332473706,10.96994357,86.75,86.72,10.96994357]
["bitfinex","SOLUSD",1773332474019,40.34163602,86.759,86.721,0.46920736]
["bitfinex","SOLUSD",1773332474216,0.49866015,86.758,86.721,0.46920736]
["bitfinex","SOLUSD",1773332474914,11.52485334,86.769,86.731,0.46920736]
["bitfinex","SOLUSD",1773332475095,46.07592783,86.814,86.713,0.14216157]
["bitfinex","SOLUSD",1773332475096,10.96994357,86.81,86.761,0.46920736]
["bitfinex","SOLUSD",1773332475294,12.02927456,86.787,86.77,10.96994357]
["bitfinex","SOLUSD",1773332475513,0.49866015,86.828,86.771,0.41648828]
["bitfinex","SOLUSD",1773332475814,0.49866015,86.833,86.81,10.96994357]
["bitfinex","SOLUSD",1773332476021,7.36,86.863,86.793,0.41648828]
["bitfinex","SOLUSD",1773332476022,11.5146351,86.846,86.82,10.96994357]
["bitfinex","SOLUSD",1773332476198,12.01174174,86.858,86.821,0.42841375]
["bitfinex","SOLUSD",1773332476402,0.49866015,86.857,86.803,7.78841375]
["bitfinex","SOLUSD",1773332476723,0.49866015,86.829,86.79,10.96994357]
["bitfinex","SOLUSD",1773332477018,0.49866015,86.809,86.761,0.44019492]
["bitfinex","SOLUSD",1773332477199,282.06962211,86.858,86.79,10.96994357]
["bitfinex","SOLUSD",1773332477200,0.49866015,86.834,86.79,10.96994357]
["bitfinex","SOLUSD",1773332477393,10.96994357,86.83,86.791,0.44019492]
["bitfinex","SOLUSD",1773332477602,11.46860372,86.83,86.791,0.44019492]
["bitfinex","SOLUSD",1773332477807,7.36,86.852,86.79,10.96994357]
["bitfinex","SOLUSD",1773332477808,10.96994357,86.82,86.79,10.96994357]
["bitfinex","SOLUSD",1773332478014,0.49866015,86.799,86.761,0.45184947]
["bitfinex","SOLUSD",1773332478412,10.96994357,86.79,86.761,0.45184947]
["bitfinex","SOLUSD",1773332478710,3.09722879,86.823,86.761,0.45184947]
["bitfinex","SOLUSD",1773332478913,3.09722879,86.823,86.771,0.4633589]
["bitfinex","SOLUSD",1773332478914,2.95506722,86.823,86.771,0.4633589]
["bitfinex","SOLUSD",1773332479119,10.96994357,86.81,86.771,0.4633589]
["bitfinex","SOLUSD",1773332479316,0.49866015,86.819,86.78,10.96994357]
["bitfinex","SOLUSD",1773332479615,11.51702215,86.828,86.8,10.96994357]
["bitfinex","SOLUSD",1773332479824,11.51702215,86.828,86.793,0.4633589]
["bitfinex","SOLUSD",1773332480017,0.49866015,86.819,86.78,10.96994357]
["bitfinex","SOLUSD",1773332480327,11.51702215,86.828,86.791,0.48599064]
["bitfinex","SOLUSD",1773332480495,11.51702215,86.828,86.8,10.96994357]
["bitfinex","SOLUSD",1773332480695,0.55103014,86.827,86.791,0.48599064]
["bitfinex","SOLUSD",1773332481020,0.55103014,86.827,86.763,0.48599064]
["bitfinex","SOLUSD",1773332481021,10.96994357,86.8,86.763,0.48599064]
["bitfinex","SOLUSD",1773332481313,11.52097371,86.8,86.763,0.48599064]
["bitfinex","SOLUSD",1773332481519,0.55103014,86.799,86.748,0.49711558]
["bitfinex","SOLUSD",1773332481704,0.55103014,86.799,86.4,31.8261175]
["bitfinex","SOLUSD",1773332481705,0.55103014,86.787,86.741,0.49711558]
["bitfinex","SOLUSD",1773332481897,10.96994357,86.77,86.731,0.50812021]
["bitfinex","SOLUSD",1773332482326,11.52097371,86.77,86.731,0.50812021]
["bitfinex","SOLUSD",1773332482608,11.52233027,86.788,86.761,0.50812021]
["bitfinex","SOLUSD",1773332482812,11.52033191,86.804,86.78,10.96994357]
["bitfinex","SOLUSD",1773332483005,11.52033191,86.804,86.771,0.50812021]
["bitfinex","SOLUSD",1773332483204,11.52033191,86.804,86.78,10.96994357]
["bitfinex","SOLUSD",1773332483721,40.32815596,86.788,86.752,30.0]
["bitfinex","SOLUSD",1773332483928,10.96994357,86.78,86.75,10.96994357]
["bitfinex","SOLUSD",1773332484219,0.55103014,86.785,86.75,10.96994357]
["bitfinex","SOLUSD",1773332484599,10.96994357,86.77,86.74,10.96994357]
["bitfinex","SOLUSD",1773332484808,11.52097371,86.76,86.72,10.96994357]
["bitfinex","SOLUSD",1773332485060,132.50679816,86.788,86.71,7.36]
["bitfinex","SOLUSD",1773332485061,10.96994357,86.75,86.711,11.53253838]
["bitfinex","SOLUSD",1773332485210,0.55103014,86.749,86.711,11.53253838]
["bitfinex","SOLUSD",1773332485420,10.96994357,86.75,86.72,10.96994357]
["bitfinex","SOLUSD",1773332485611,0.55103014,86.759,86.72,10.96994357]
["bitfinex","SOLUSD",1773332485917,0.55103014,86.749,86.71,18.32994357]
["bitfinex","SOLUSD",1773332486110,10.96994357,86.74,86.71,10.96994357]
["bitfinex","SOLUSD",1773332486417,40.34210101,86.758,86.72,10.96994357]
["bitfinex","SOLUSD",1773332486418,0.55103014,86.757,86.72,10.96994357]
["bitfinex","SOLUSD",1773332486626,0.55103014,86.757,86.692,11.53499453]
["bitfinex","SOLUSD",1773332486627,0.55103014,86.757,86.693,0.55086108]
["bitfinex","SOLUSD",1773332486919,0.55103014,86.749,86.71,10.96994357]
["bitfinex","SOLUSD",1773332487121,0.55103014,86.749,86.71,11.53118212]
["bitfinex","SOLUSD",1773332487320,0.55103014,86.749,86.72,10.96994357]
["bitfinex","SOLUSD",1773332487496,0.55103014,86.749,86.7,11.11210514]
["bitfinex","SOLUSD",1773332487702,0.55103014,86.739,86.7,10.96994357]
["bitfinex","SOLUSD",1773332488025,0.55103014,86.713,86.68,10.96994357]
["bitfinex","SOLUSD",1773332488224,0.55103014,86.713,86.69,10.96994357]
["bitfinex","SOLUSD",1773332488401,0.55103014,86.729,86.7,10.96994357]
["bitfinex","SOLUSD",1773332489007,0.55103014,86.729,86.69,10.96994357]
["bitfinex","SOLUSD",1773332489207,0.55103014,86.741,86.72,10.96994357]
["bitfinex","SOLUSD",1773332489408,53.45787187,86.772,86.722,0.56837493]
["bitfinex","SOLUSD",1773332489409,0.55103014,86.77,86.722,0.56837493]
["bitfinex","SOLUSD",1773332489711,0.55103014,86.759,86.722,0.56837493]
["bitfinex","SOLUSD",1773332490026,0.55103014,86.757,86.723,11.53096641]
["bitfinex","SOLUSD",1773332490421,11.52567324,86.763,86.73,11.5383185]
["bitfinex","SOLUSD",1773332490623,108.36538913,86.796,86.723,11.53096641]
["bitfinex","SOLUSD",1773332490624,11.52097371,86.78,86.75,10.96994357]
["bitfinex","SOLUSD",1773332491010,10.96994357,86.77,86.742,0.56837493]
["bitfinex","SOLUSD",1773332491320,10.96994357,86.77,86.71,8.51326951]
["bitfinex","SOLUSD",1773332491321,0.55103014,86.769,86.731,0.14216157]
["bitfinex","SOLUSD",1773332491520,0.55103014,86.789,86.76,10.96994357]
["bitfinex","SOLUSD",1773332491717,11.52185539,86.792,86.76,10.96994357]
["bitfinex","SOLUSD",1773332492029,11.52185539,86.792,86.733,2.95506722]
["bitfinex","SOLUSD",1773332492030,10.96994357,86.77,86.741,11.67073513]
["bitfinex","SOLUSD",1773332492216,11.52426202,86.774,86.741,11.67073513]
["bitfinex","SOLUSD",1773332492418,10.96994357,86.8,86.76,10.96994357]
["bitfinex","SOLUSD",1773332492612,0.55103014,86.789,86.75,10.96994357]
["bitfinex","SOLUSD",1773332492922,0.55103014,86.789,86.742,0.56837493]
["bitfinex","SOLUSD",1773332492923,0.55103014,86.789,86.76,10.96994357]
["bitfinex","SOLUSD",1773332493228,0.55103014,86.789,86.751,0.14216157]
["bitfinex","SOLUSD",1773332493229,11.52097371,86.78,86.751,0.14216157]
["bitfinex","SOLUSD",1773332493423,10.96994357,86.78,86.751,0.14216157]
["bitfinex","SOLUSD",1773332493734,10.93433943,86.78,86.751,0.14216157]
["bitfinex","SOLUSD",1773332494136,11.52339248,86.78,86.751,0.14216157]
["bitfinex","SOLUSD",1773332494310,11.52339248,86.78,86.751,11.66940621]
["bitfinex","SOLUSD",1773332494512,22.45773191,86.78,86.751,11.66940621]
["bitfinex","SOLUSD",1773332494730,11.52339248,86.78,86.751,11.66940621]
["bitfinex","SOLUSD",1773332495136,11.52087005,86.799,86.761,0.14216157]
["bitfinex","SOLUSD",1773332495439,11.51753138,86.825,86.79,10.93433943]
["bitfinex","SOLUSD",1773332495638,0.55103014,86.839,86.8,10.93433943]
["bitfinex","SOLUSD",1773332495807,12.06659342,86.839,86.81,10.93433943]
["bitfinex","SOLUSD",1773332496009,11.51453252,86.847,86.82,10.93433943]
["bitfinex","SOLUSD",1773332496211,10.93433943,86.87,86.83,10.93433943]
["bitfinex","SOLUSD",1773332496406,10.93433943,86.88,86.85,10.93433943]
["bitfinex","SOLUSD",1773332496622,0.55103014,86.888,86.85,10.93433943]
["bitfinex","SOLUSD",1773332496826,10.93433943,86.88,86.85,10.93433943]
["bitfinex","SOLUSD",1773332497421,10.93433943,86.88,86.842,0.56837493]
["bitfinex","SOLUSD",1773332497734,11.48536957,86.88,86.842,0.56837493]
["bitfinex","SOLUSD",1773332497907,11.48536957,86.88,86.841,0.14216157]
["bitfinex","SOLUSD",1773332497908,0.55103014,86.879,86.841,0.14216157]
["bitfinex","SOLUSD",1773332498108,22.44314366,86.89,86.86,10.93433943]
["bitfinex","SOLUSD",1773332498423,22.44314366,86.89,86.852,11.51383963]
["bitfinex","SOLUSD",1773332498424,22.9941738,86.89,86.852,11.51383963]
["bitfinex","SOLUSD",1773332498726,22.9941738,86.89,86.85,10.93433943]
["bitfinex","SOLUSD",1773332498727,0.55103014,86.889,86.85,10.93433943]
["bitfinex","SOLUSD",1773332498926,0.55103014,86.889,86.86,10.93433943]
["bitfinex","SOLUSD",1773332499427,0.55103014,86.961,86.882,0.56837493]
["bitfinex","SOLUSD",1773332499607,0.55103014,86.961,86.88,21.86867886]
["bitfinex","SOLUSD",1773332499608,11.50099483,86.949,86.91,10.93433943]
["bitfinex","SOLUSD",1773332499808,10.93433943,86.93,86.895,0.56837493]
["bitfinex","SOLUSD",1773332500044,0.55103014,86.939,86.895,0.56837493]
["bitfinex","SOLUSD",1773332500317,10.93433943,86.92,86.89,16.91825308]
["bitfinex","SOLUSD",1773332500517,11.50496439,86.919,86.89,5.98391365]
["bitfinex","SOLUSD",1773332500830,22.43786444,86.93,86.893,0.56837493]
["bitfinex","SOLUSD",1773332501124,0.55103014,86.899,86.857,0.56837493]
["bitfinex","SOLUSD",1773332501426,10.93433943,86.91,86.871,0.56837493]
["bitfinex","SOLUSD",1773332501623,10.93433943,86.91,86.858,11.51304427]
["bitfinex","SOLUSD",1773332501624,10.93433943,86.92,86.881,0.56837493]
["bitfinex","SOLUSD",1773332502424,11.50487895,86.92,86.89,10.93433943]
["bitfinex","SOLUSD",1773332502727,11.50487895,86.92,86.891,0.66734738]
["bitfinex","SOLUSD",1773332502925,11.50416146,86.926,86.892,0.66734738]
["bitfinex","SOLUSD",1773332504122,10.93433943,86.92,86.891,7.36]
["bitfinex","SOLUSD",1773332504331,10.93433943,86.91,86.877,7.34]
["bitfinex","SOLUSD",1773332504531,28.75910225,86.929,86.877,7.34]
["bitfinex","SOLUSD",1773332504532,10.93433943,86.9,86.877,7.34]
["bitfinex","SOLUSD",1773332504934,10.93433943,86.89,86.861,7.34]
["bitfinex","SOLUSD",1773332505741,10.93433943,86.87,86.844,7.34]
["bitfinex","SOLUSD",1773332505926,0.64110689,86.879,86.844,7.34]
["bitfinex","SOLUSD",1773332506121,10.93433943,86.88,86.845,0.66734738]
["bitfinex","SOLUSD",1773332506326,0.64110689,86.879,86.845,11.51476768]
["bitfinex","SOLUSD",1773332506535,0.64110689,86.879,86.833,0.66734738]
["bitfinex","SOLUSD",1773332506536,10.93433943,86.87,86.833,0.66734738]
["bitfinex","SOLUSD",1773332506836,10.93433943,86.87,86.84,10.93433943]
["bitfinex","SOLUSD",1773332507131,0.64110689,86.899,86.86,10.93433943]
["bitfinex","SOLUSD",1773332507311,10.93433943,86.89,86.851,0.66734738]
["bitfinex","SOLUSD",1773332507515,10.93433943,86.89,86.834,40.30679226]
["bitfinex","SOLUSD",1773332507516,0.64110689,86.939,86.881,0.66734738]
["bitfinex","SOLUSD",1773332507711,0.64110689,86.939,86.9,10.93433943]
["bitfinex","SOLUSD",1773332508532,0.64110689,86.937,86.88,0.66734738]
["bitfinex","SOLUSD",1773332508726,10.93433943,86.92,86.88,11.60168681]
["bitfinex","SOLUSD",1773332508932,10.93433943,86.92,86.89,10.93433943]
["bitfinex","SOLUSD",1773332509130,10.93433943,86.92,86.882,0.66734738]
["bitfinex","SOLUSD",1773332509715,0.64110689,86.93,86.882,0.66734738]
["bitfinex","SOLUSD",1773332509922,10.93433943,86.91,86.882,0.66734738]
["bitfinex","SOLUSD",1773332510333,10.93433943,86.91,86.87,0.69129442]
["bitfinex","SOLUSD",1773332510334,0.73551826,86.909,86.87,0.69129442]
["bitfinex","SOLUSD",1773332510636,10.93433943,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773332510835,10.93433943,86.9,86.865,7.34]
["bitfinex","SOLUSD",1773332511023,40.27247203,86.908,86.87,10.93433943]
["bitfinex","SOLUSD",1773332511223,11.50642058,86.908,86.88,10.93433943]
["bitfinex","SOLUSD",1773332511435,11.50554969,86.915,86.882,0.69129442]
["bitfinex","SOLUSD",1773332512629,10.93433943,86.91,86.87,10.93433943]
["bitfinex","SOLUSD",1773332512834,10.93433943,86.91,86.874,0.69129442]
["bitfinex","SOLUSD",1773332513033,10.93433943,86.91,86.88,10.93433943]
["bitfinex","SOLUSD",1773332513237,11.50554969,86.915,86.881,0.69129442]
["bitfinex","SOLUSD",1773332514041,11.5036409,86.929,86.891,0.69129442]
["bitfinex","SOLUSD",1773332514243,40.26275767,86.929,86.891,0.69129442]
["bitfinex","SOLUSD",1773332514739,11.50099483,86.949,86.893,0.69129442]
["bitfinex","SOLUSD",1773332514940,11.50099483,86.949,86.911,0.69129442]
["bitfinex","SOLUSD",1773332515544,10.93433943,86.94,86.911,0.69129442]
["bitfinex","SOLUSD",1773332515743,10.93433943,86.94,86.907,7.34]
["bitfinex","SOLUSD",1773332516142,10.93433943,86.94,86.908,0.69129442]
["bitfinex","SOLUSD",1773332516446,40.98900018,86.949,86.91,10.93433943]
["bitfinex","SOLUSD",1773332516745,40.98900018,86.949,86.912,0.69129442]
["bitfinex","SOLUSD",1773332518451,11.50231771,86.939,86.91,22.44045676]
["bitfinex","SOLUSD",1773332518635,40.258112,86.939,86.907,7.34]
["bitfinex","SOLUSD",1773332518832,10.93433943,86.92,86.888,7.34]
["bitfinex","SOLUSD",1773332519645,10.93433943,86.92,86.887,11.5092016]
["bitfinex","SOLUSD",1773332519846,11.66985769,86.92,86.886,0.69129442]
["bitfinex","SOLUSD",1773332520248,0.73551826,86.919,86.885,7.34]
["bitfinex","SOLUSD",1773332520464,0.73551826,86.9,86.87,10.93433943]
["bitfinex","SOLUSD",1773332520743,0.73551826,86.932,86.891,0.69129442]
["bitfinex","SOLUSD",1773332520929,10.93433943,86.93,86.891,0.69129442]
["bitfinex","SOLUSD",1773332521132,0.73551826,86.932,86.9,10.93433943]
["bitfinex","SOLUSD",1773332521542,40.25625984,86.943,86.901,0.69129442]
["bitfinex","SOLUSD",1773332521749,0.1,86.95,86.92,10.93433943]
["bitfinex","SOLUSD",1773332521935,0.1,86.95,86.92,11.62563385]
["bitfinex","SOLUSD",1773332522134,0.1,86.95,86.93,10.93433943]
["bitfinex","SOLUSD",1773332522336,0.73551826,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773332522546,11.49884633,86.966,86.931,12.19467066]
["bitfinex","SOLUSD",1773332522747,11.49884633,86.966,86.931,0.69129442]
["bitfinex","SOLUSD",1773332522939,10.93433943,86.95,86.918,11.50499595]
["bitfinex","SOLUSD",1773332523145,0.73551826,86.949,86.918,11.50499595]
["bitfinex","SOLUSD",1773332523443,0.73551826,86.949,86.855,46.05327121]
["bitfinex","SOLUSD",1773332523444,0.73551826,86.939,86.89,1.15088042]
["bitfinex","SOLUSD",1773332523663,86.24069946,86.966,86.872,0.69129442]
["bitfinex","SOLUSD",1773332523664,10.93433943,86.9,86.872,0.69129442]
["bitfinex","SOLUSD",1773332523958,0.39548336,86.92,86.872,0.69129442]
["bitfinex","SOLUSD",1773332523959,10.93433943,86.91,86.872,0.69129442]
["bitfinex","SOLUSD",1773332524138,10.93433943,86.9,86.873,0.69129442]
["bitfinex","SOLUSD",1773332524451,10.93433943,86.9,86.861,0.69129442]
["bitfinex","SOLUSD",1773332524746,10.93433943,86.9,86.862,0.69129442]
["bitfinex","SOLUSD",1773332524952,11.50695019,86.904,86.871,0.69129442]
["bitfinex","SOLUSD",1773332525134,10.93433943,86.9,86.871,0.69129442]
["bitfinex","SOLUSD",1773332525553,10.93433943,86.88,86.849,0.69129442]
["bitfinex","SOLUSD",1773332526048,10.93433943,86.89,86.851,0.69129442]
["bitfinex","SOLUSD",1773332526842,11.50893668,86.889,86.853,0.69129442]
["bitfinex","SOLUSD",1773332527959,11.50893668,86.889,86.855,0.69129442]
["bitfinex","SOLUSD",1773332528754,1.15088042,86.921,86.881,0.69129442]
["bitfinex","SOLUSD",1773332528956,11.50165623,86.944,86.91,10.93433943]
["bitfinex","SOLUSD",1773332529153,11.50165623,86.944,86.92,10.93433943]
["bitfinex","SOLUSD",1773332529340,11.50165623,86.944,86.91,11.62563385]
["bitfinex","SOLUSD",1773332529541,40.25579682,86.944,86.91,11.62563385]
["bitfinex","SOLUSD",1773332529742,40.25579682,86.944,86.911,0.69129442]
["bitfinex","SOLUSD",1773332529947,28.75414059,86.944,86.913,0.69129442]
["bitfinex","SOLUSD",1773332530147,11.50099483,86.949,86.92,10.93433943]
["bitfinex","SOLUSD",1773332530458,40.25348192,86.949,86.92,10.93433943]
["bitfinex","SOLUSD",1773332530646,0.44983303,86.948,86.91,10.93433943]
["bitfinex","SOLUSD",1773332530835,0.44983303,86.948,86.911,0.69129442]
["bitfinex","SOLUSD",1773332531154,40.25348192,86.949,86.921,0.69129442]
["bitfinex","SOLUSD",1773332531938,10.93433943,86.95,86.921,0.69129442]
["bitfinex","SOLUSD",1773332532337,10.93433943,86.94,86.901,11.50731378]
["bitfinex","SOLUSD",1773332532541,10.93433943,86.94,86.902,0.69129442]
["bitfinex","SOLUSD",1773332532747,10.93433943,86.95,86.911,0.69129442]
["bitfinex","SOLUSD",1773332533059,10.93433943,86.95,86.921,0.69129442]
["bitfinex","SOLUSD",1773332533555,10.93433943,86.94,86.908,0.69129442]
["bitfinex","SOLUSD",1773332534057,40.258112,86.939,86.908,12.1975982]
["bitfinex","SOLUSD",1773332534235,40.258112,86.939,86.908,0.69129442]
["bitfinex","SOLUSD",1773332535741,11.50231771,86.939,86.911,0.69129442]
["bitfinex","SOLUSD",1773332536255,10.93433943,86.94,86.911,0.69129442]
["bitfinex","SOLUSD",1773332537580,40.25533382,86.945,86.911,0.69129442]
["bitfinex","SOLUSD",1773332537757,10.93433943,86.94,86.911,0.69129442]
["bitfinex","SOLUSD",1773332537960,40.25533382,86.945,86.911,0.69129442]
["bitfinex","SOLUSD",1773332538142,11.50152395,86.945,86.913,0.69129442]
["bitfinex","SOLUSD",1773332538962,11.5003335,86.954,86.921,0.69129442]
["bitfinex","SOLUSD",1773332539564,10.93433943,86.95,86.911,0.69129442]
["bitfinex","SOLUSD",1773332539745,40.25116727,86.954,86.921,0.69129442]
["bitfinex","SOLUSD",1773332540145,10.93433943,86.95,86.921,0.69129442]
["bitfinex","SOLUSD",1773332540644,40.75219436,86.954,86.921,0.69129442]
["bitfinex","SOLUSD",1773332540645,40.25116727,86.954,86.921,0.69129442]
["bitfinex","SOLUSD",1773332540846,11.5003335,86.954,86.921,0.69129442]
["bitfinex","SOLUSD",1773332541044,11.5003335,86.954,86.92,10.93433943]
["bitfinex","SOLUSD",1773332541045,11.5003335,86.954,86.923,0.81973286]
["bitfinex","SOLUSD",1773332541763,11.5003335,86.954,86.931,0.81973286]
["bitfinex","SOLUSD",1773332541966,10.93433943,86.95,86.921,0.81973286]
["bitfinex","SOLUSD",1773332542959,40.25348192,86.949,86.921,0.81973286]
["bitfinex","SOLUSD",1773332544251,10.93433943,86.97,86.931,0.81973286]
["bitfinex","SOLUSD",1773332544456,39.68000386,86.97,86.931,0.81973286]
["bitfinex","SOLUSD",1773332544647,10.93433943,86.96,86.931,0.81973286]
["bitfinex","SOLUSD",1773332545257,0.51795194,86.969,86.931,0.81973286]
["bitfinex","SOLUSD",1773332545444,28.74566443,86.97,86.931,0.81973286]
["bitfinex","SOLUSD",1773332545646,39.68000386,86.97,86.931,0.81973286]
["bitfinex","SOLUSD",1773332545863,11.4971602,86.978,86.941,0.81973286]
["bitfinex","SOLUSD",1773332546359,10.93433943,86.97,86.933,0.81973286]
["bitfinex","SOLUSD",1773332546575,0.52121486,86.949,86.912,0.81973286]
["bitfinex","SOLUSD",1773332546753,10.93433943,86.94,86.912,0.81973286]
["bitfinex","SOLUSD",1773332546955,0.52444661,86.919,86.88,7.34]
["bitfinex","SOLUSD",1773332547258,10.93433943,86.92,86.881,0.81973286]
["bitfinex","SOLUSD",1773332547446,10.93433943,86.91,86.881,0.81973286]
["bitfinex","SOLUSD",1773332547953,10.93433943,86.9,86.881,0.81973286]
["bitfinex","SOLUSD",1773332548474,10.93433943,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773332548763,10.93433943,86.91,86.883,0.81973286]
["bitfinex","SOLUSD",1773332549466,10.93433943,86.9,86.88,7.34]
["bitfinex","SOLUSD",1773332549768,10.93433943,86.9,86.869,0.81973286]
["bitfinex","SOLUSD",1773332550151,10.93433943,86.9,86.87,12.33118675]
["bitfinex","SOLUSD",1773332550353,10.93433943,86.89,86.87,0.81973286]
["bitfinex","SOLUSD",1773332550561,10.93433943,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773332550767,10.93433943,86.88,86.861,7.34]
["bitfinex","SOLUSD",1773332551566,10.93433943,86.87,86.846,0.81973286]
["bitfinex","SOLUSD",1773332551773,10.93433943,86.87,86.842,7.34]
["bitfinex","SOLUSD",1773332551774,10.93433943,86.87,86.847,12.33423537]
["bitfinex","SOLUSD",1773332551967,10.93433943,86.88,86.848,0.81973286]
["bitfinex","SOLUSD",1773332552649,11.51026139,86.879,86.851,0.81973286]
["bitfinex","SOLUSD",1773332553771,10.9101134,86.87,86.851,0.81973286]
["bitfinex","SOLUSD",1773332554449,11.51026139,86.879,86.851,0.81973286]
["bitfinex","SOLUSD",1773332554646,28.77565349,86.879,86.851,0.81973286]
["bitfinex","SOLUSD",1773332554851,10.9101134,86.86,86.842,7.34]
["bitfinex","SOLUSD",1773332555069,11.50838922,86.894,86.85,10.9101134]
["bitfinex","SOLUSD",1773332555269,10.9101134,86.89,86.851,0.81973286]
["bitfinex","SOLUSD",1773332555472,2.95506722,86.934,86.85,10.9101134]
["bitfinex","SOLUSD",1773332555473,10.9101134,86.92,86.881,0.81973286]
["bitfinex","SOLUSD",1773332555652,10.9101134,86.92,86.891,0.81973286]
["bitfinex","SOLUSD",1773332555848,11.50350857,86.93,86.901,0.81973286]
["bitfinex","SOLUSD",1773332556165,10.9101134,86.91,86.876,0.81973286]
["bitfinex","SOLUSD",1773332556472,10.9101134,86.92,86.881,0.81973286]
["bitfinex","SOLUSD",1773332556860,11.50496439,86.919,86.883,0.81973286]
["bitfinex","SOLUSD",1773332557258,0.79509215,86.936,86.889,0.49784017]
["bitfinex","SOLUSD",1773332557561,0.79509215,86.936,86.882,40.28452383]
["bitfinex","SOLUSD",1773332557562,0.79509215,86.935,86.9,10.9101134]
["bitfinex","SOLUSD",1773332558474,0.79509215,86.935,86.91,10.9101134]
["bitfinex","SOLUSD",1773332558973,0.79509215,86.934,86.91,10.9101134]
["bitfinex","SOLUSD",1773332559161,0.79509215,86.934,86.891,40.28035124]
["bitfinex","SOLUSD",1773332559162,12.29608698,86.949,86.92,10.9101134]
["bitfinex","SOLUSD",1773332559475,10.9101134,86.96,86.93,10.9101134]
["bitfinex","SOLUSD",1773332559476,0.79509215,86.959,86.93,10.9101134]
["bitfinex","SOLUSD",1773332559671,0.79509215,86.958,86.92,10.9101134]
["bitfinex","SOLUSD",1773332560475,0.79509215,86.958,86.894,1.15082744]
["bitfinex","SOLUSD",1773332560476,0.79509215,86.968,86.94,10.9101134]
["bitfinex","SOLUSD",1773332560855,12.29369658,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1773332561256,0.79509215,86.979,86.94,10.9101134]
["bitfinex","SOLUSD",1773332562063,0.79509215,86.976,86.94,10.9101134]
["bitfinex","SOLUSD",1773332562655,0.80029926,86.959,86.931,7.34]
["bitfinex","SOLUSD",1773332562856,0.80029926,86.948,86.912,7.34]
["bitfinex","SOLUSD",1773332563068,11.71041266,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773332563372,0.80029926,86.939,86.91,7.34]
["bitfinex","SOLUSD",1773332563555,10.9101134,86.93,86.91,7.34]
["bitfinex","SOLUSD",1773332563755,0.80029926,86.932,86.91,7.34]
["bitfinex","SOLUSD",1773332565575,0.80029926,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773332565766,11.71041266,86.91,86.885,7.34]
["bitfinex","SOLUSD",1773332566472,0.80029926,86.919,86.885,7.34]
["bitfinex","SOLUSD",1773332566851,0.80029926,86.919,86.885,18.84944434]
["bitfinex","SOLUSD",1773332567057,0.80029926,86.919,86.89,10.9101134]
["bitfinex","SOLUSD",1773332567257,10.9101134,86.93,86.891,0.2023661]
["bitfinex","SOLUSD",1773332567462,10.9101134,86.93,86.9,10.9101134]
["bitfinex","SOLUSD",1773332567674,11.5036409,86.929,86.9,10.9101134]
["bitfinex","SOLUSD",1773332567876,11.50282886,86.936,86.9,10.9101134]
["bitfinex","SOLUSD",1773332568063,10.9101134,86.94,86.9,10.9101134]
["bitfinex","SOLUSD",1773332568372,11.71041266,86.94,86.9,10.9101134]
["bitfinex","SOLUSD",1773332568757,0.80029926,86.929,86.901,7.34]
["bitfinex","SOLUSD",1773332568959,0.80029926,86.927,86.902,11.50721502]
["bitfinex","SOLUSD",1773332569175,0.80029926,86.927,86.901,7.34]
["bitfinex","SOLUSD",1773332569478,0.80029926,86.919,86.867,0.2110539]
["bitfinex","SOLUSD",1773332569660,40.2627451,86.929,86.838,92.12523875]
["bitfinex","SOLUSD",1773332569661,0.80029926,86.909,86.87,10.9101134]
["bitfinex","SOLUSD",1773332569974,0.80029926,86.909,86.868,19.06277282]
["bitfinex","SOLUSD",1773332569975,0.80029926,86.909,86.88,10.9101134]
["bitfinex","SOLUSD",1773332570154,0.80029926,86.909,86.871,7.5510539]
["bitfinex","SOLUSD",1773332570576,0.80029926,86.909,86.88,10.9101134]
["bitfinex","SOLUSD",1773332570777,0.87449045,86.919,86.88,10.9101134]
["bitfinex","SOLUSD",1773332570961,0.87449045,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773332571168,0.87449045,86.917,86.871,7.34]
["bitfinex","SOLUSD",1773332571169,10.9101134,86.91,86.871,7.34]
["bitfinex","SOLUSD",1773332571470,10.9101134,86.91,86.88,10.9101134]
["bitfinex","SOLUSD",1773332571980,0.90695797,86.992,86.903,2.95506722]
["bitfinex","SOLUSD",1773332572174,0.90695797,86.989,86.95,10.9101134]
["bitfinex","SOLUSD",1773332572473,0.90695797,86.989,86.96,10.9101134]
["bitfinex","SOLUSD",1773332573062,0.90695797,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773332573470,0.90695797,86.987,86.961,40.24792723]
["bitfinex","SOLUSD",1773332573880,12.40129914,87.0,86.97,10.9101134]
["bitfinex","SOLUSD",1773332574089,0.1,87.01,86.98,10.9101134]
["bitfinex","SOLUSD",1773332574563,0.90695797,87.008,86.98,10.9101134]
["bitfinex","SOLUSD",1773332574970,0.90695797,87.006,86.971,11.49808556]
["bitfinex","SOLUSD",1773332575276,0.90695797,87.006,86.98,10.9101134]
["bitfinex","SOLUSD",1773332575660,0.90695797,87.006,86.971,40.24329948]
["bitfinex","SOLUSD",1773332576160,0.90695797,87.006,86.971,11.49808556]
["bitfinex","SOLUSD",1773332576559,0.90695797,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1773332576761,0.90695797,86.999,86.97,7.34]
["bitfinex","SOLUSD",1773332577080,0.1,87.01,86.99,10.9101134]
["bitfinex","SOLUSD",1773332577482,0.07505377,87.01,86.971,40.24329948]
["bitfinex","SOLUSD",1773332577680,0.07505377,87.01,86.972,7.34]
["bitfinex","SOLUSD",1773332577983,0.07505377,87.01,86.99,10.9101134]
["bitfinex","SOLUSD",1773332578364,0.07505377,87.01,86.98,10.9101134]
["bitfinex","SOLUSD",1773332578566,0.99448485,87.01,86.98,10.9101134]
["bitfinex","SOLUSD",1773332578764,0.91943108,87.009,86.98,10.9101134]
["bitfinex","SOLUSD",1773332578964,0.91943108,87.009,86.972,7.34]
["bitfinex","SOLUSD",1773332579270,0.91943108,87.009,86.98,10.9101134]
["bitfinex","SOLUSD",1773332581185,0.91943108,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773332581568,0.91943108,86.999,86.96,39.65872025]
["bitfinex","SOLUSD",1773332581876,0.91943108,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1773332582065,0.91943108,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773332582479,0.91943108,86.979,86.952,40.2520931]
["bitfinex","SOLUSD",1773332582707,0.91943108,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773332583582,0.91943108,86.979,86.948,11.50112711]
["bitfinex","SOLUSD",1773332583779,11.4971602,86.978,86.948,11.50112711]
["bitfinex","SOLUSD",1773332584081,0.91943108,86.979,86.95,10.9101134]
["bitfinex","SOLUSD",1773332584387,11.4971602,86.978,86.95,10.9101134]
["bitfinex","SOLUSD",1773332584592,11.4971602,86.978,86.947,7.34]
["bitfinex","SOLUSD",1773332584593,0.91943108,86.969,86.947,7.34]
["bitfinex","SOLUSD",1773332585295,0.91943108,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773332585483,0.91943108,86.967,86.947,7.34]
["bitfinex","SOLUSD",1773332585886,0.91943108,86.967,86.931,28.75820979]
["bitfinex","SOLUSD",1773332586200,0.91943108,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773332588588,0.91943108,86.929,86.901,11.50722008]
["bitfinex","SOLUSD",1773332588792,0.91943108,86.929,86.906,7.34]
["bitfinex","SOLUSD",1773332589376,0.91943108,86.919,86.894,7.34]
["bitfinex","SOLUSD",1773332589580,0.91943108,86.929,86.9,10.9101134]
["bitfinex","SOLUSD",1773332589782,0.91943108,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773332590189,0.91943108,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773332590382,0.91943108,86.927,86.901,40.27571604]
["bitfinex","SOLUSD",1773332590780,0.91943108,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773332591390,0.91943108,86.927,86.9,7.34]
["bitfinex","SOLUSD",1773332591391,0.91943108,86.919,86.9,7.34]
["bitfinex","SOLUSD",1773332591567,11.50366351,86.929,86.88,10.9101134]
["bitfinex","SOLUSD",1773332591568,0.91943108,86.909,86.883,11.50966778]
["bitfinex","SOLUSD",1773332591902,0.91943108,86.909,86.844,1.15149002]
["bitfinex","SOLUSD",1773332591903,0.91943108,86.899,86.86,10.9101134]
["bitfinex","SOLUSD",1773332592079,0.91943108,86.899,86.846,7.34]
["bitfinex","SOLUSD",1773332592080,0.91943108,86.869,86.846,7.34]
["bitfinex","SOLUSD",1773332592392,10.9101134,86.88,86.845,11.51476768]
["bitfinex","SOLUSD",1773332592599,10.9101134,86.87,86.84,11.51540273]
["bitfinex","SOLUSD",1773332594208,0.87449045,86.871,86.84,22.42551613]
["bitfinex","SOLUSD",1773332594386,0.87449045,86.881,86.86,10.9101134]
["bitfinex","SOLUSD",1773332594574,10.9101134,86.92,86.871,0.85374231]
["bitfinex","SOLUSD",1773332594776,10.9101134,86.92,86.88,10.9101134]
["bitfinex","SOLUSD",1773332595387,28.75579429,86.939,86.871,0.85374231]
["bitfinex","SOLUSD",1773332595388,10.9101134,86.93,86.89,10.9101134]
["bitfinex","SOLUSD",1773332595593,10.9101134,86.92,86.88,10.9101134]
["bitfinex","SOLUSD",1773332595794,10.9101134,86.91,86.877,0.85374231]
["bitfinex","SOLUSD",1773332596090,10.9101134,86.92,86.88,10.9101134]
["bitfinex","SOLUSD",1773332596595,0.87449045,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773332597499,0.87449045,86.917,86.872,28.77765015]
["bitfinex","SOLUSD",1773332597500,0.87449045,86.909,86.87,10.9101134]
["bitfinex","SOLUSD",1773332597678,0.87449045,86.909,86.829,46.06716463]
["bitfinex","SOLUSD",1773332597679,11.78460385,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1773332597882,0.87449045,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1773332598482,11.51304427,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1773332598681,0.87449045,86.857,86.823,0.85374231]
["bitfinex","SOLUSD",1773332599389,0.87449045,86.868,86.831,0.85374231]
["bitfinex","SOLUSD",1773332600099,0.87449045,86.876,86.84,10.9101134]
["bitfinex","SOLUSD",1773332600399,0.87449045,86.876,86.85,10.9101134]
["bitfinex","SOLUSD",1773332600599,12.46015636,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1773332601096,0.9508223,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773332601296,0.9508223,86.879,86.851,40.29890271]
["bitfinex","SOLUSD",1773332601498,0.9508223,86.889,86.851,41.24591573]
["bitfinex","SOLUSD",1773332602001,0.9508223,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773332602295,0.9508223,86.869,86.83,18.2501134]
["bitfinex","SOLUSD",1773332602499,10.9101134,86.86,86.83,18.2501134]
["bitfinex","SOLUSD",1773332602698,0.9508223,86.867,86.831,40.30818485]
["bitfinex","SOLUSD",1773332603798,0.9508223,86.889,86.86,10.9101134]
["bitfinex","SOLUSD",1773332603986,10.9101134,86.9,86.861,0.94701302]
["bitfinex","SOLUSD",1773332604191,11.8609357,86.9,86.861,0.94701302]
["bitfinex","SOLUSD",1773332604387,0.9508223,86.899,86.861,0.94701302]
["bitfinex","SOLUSD",1773332605584,10.9101134,86.91,86.871,0.94701302]
["bitfinex","SOLUSD",1773332605780,0.9508223,86.909,86.88,10.9101134]
["bitfinex","SOLUSD",1773332606299,0.9508223,86.909,86.88,11.85712642]
["bitfinex","SOLUSD",1773332606499,0.9508223,86.919,86.871,0.94701302]
["bitfinex","SOLUSD",1773332606693,0.9508223,86.909,86.876,7.34]
["bitfinex","SOLUSD",1773332607286,0.9508223,86.909,86.88,10.9101134]
["bitfinex","SOLUSD",1773332607698,0.9508223,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773332608904,11.50642058,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773332609807,0.9508223,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1773332610009,0.9508223,86.907,86.877,11.51052637]
["bitfinex","SOLUSD",1773332610306,0.9508223,86.94,86.901,0.94701302]
["bitfinex","SOLUSD",1773332610497,0.9508223,86.94,86.92,10.9101134]
["bitfinex","SOLUSD",1773332610806,0.9508223,86.939,86.92,10.9101134]
["bitfinex","SOLUSD",1773332612093,0.9508223,86.937,86.9,10.9101134]
["bitfinex","SOLUSD",1773332612287,0.9508223,86.937,86.92,10.9101134]
["bitfinex","SOLUSD",1773332613004,0.9508223,86.937,86.896,0.94701302]
["bitfinex","SOLUSD",1773332613206,10.9101134,86.93,86.9,10.9101134]
["bitfinex","SOLUSD",1773332613505,0.9508223,86.929,86.9,10.9101134]
["bitfinex","SOLUSD",1773332613707,0.9508223,86.929,86.89,10.9101134]
["bitfinex","SOLUSD",1773332614004,0.9508223,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773332614206,0.9508223,86.917,86.89,10.9101134]
["bitfinex","SOLUSD",1773332614411,0.9508223,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773332615111,0.9508223,86.917,86.89,10.9101134]
["bitfinex","SOLUSD",1773332615611,0.9508223,86.917,86.89,10.90008274]
["bitfinex","SOLUSD",1773332616399,0.9508223,86.915,86.887,11.50909699]
["bitfinex","SOLUSD",1773332616605,0.9508223,86.915,86.89,10.90008274]
["bitfinex","SOLUSD",1773332616807,0.9508223,86.915,86.887,11.50909699]
["bitfinex","SOLUSD",1773332617008,0.9508223,86.915,86.89,10.90008274]
["bitfinex","SOLUSD",1773332617719,12.45644855,86.914,86.881,28.77499107]
["bitfinex","SOLUSD",1773332618015,0.9508223,86.913,86.876,11.51065887]
["bitfinex","SOLUSD",1773332618411,0.9508223,86.913,86.877,0.94701302]
["bitfinex","SOLUSD",1773332619697,0.9508223,86.907,86.864,28.78062258]
["bitfinex","SOLUSD",1773332619897,0.9508223,86.907,86.87,10.90008274]
["bitfinex","SOLUSD",1773332620220,0.9508223,86.925,86.891,0.94701302]
["bitfinex","SOLUSD",1773332620404,11.50337286,86.932,86.91,10.90008274]
["bitfinex","SOLUSD",1773332620909,0.9508223,86.919,86.88,11.84709576]
["bitfinex","SOLUSD",1773332621312,0.9508223,86.919,86.89,10.90008274]
["bitfinex","SOLUSD",1773332622004,11.50509675,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1773332622205,0.9508223,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773332622514,0.9508223,86.917,86.89,10.90008274]
["bitfinex","SOLUSD",1773332622719,0.9508223,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773332622924,0.9508223,86.917,86.89,10.90008274]
["bitfinex","SOLUSD",1773332623114,0.9508223,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773332623318,0.9508223,86.917,86.89,10.90008274]
["bitfinex","SOLUSD",1773332623722,0.9508223,86.917,86.833,1.15163589]
["bitfinex","SOLUSD",1773332623723,0.9209296,86.909,86.87,10.90008274]
["bitfinex","SOLUSD",1773332624020,40.26783864,86.918,86.88,10.90008274]
["bitfinex","SOLUSD",1773332624021,0.9209296,86.907,86.88,10.90008274]
["bitfinex","SOLUSD",1773332624825,0.9209296,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1773332625318,0.9209296,86.907,86.852,7.34]
["bitfinex","SOLUSD",1773332625319,10.90008274,86.89,86.86,10.90008274]
["bitfinex","SOLUSD",1773332625519,10.90008274,86.89,86.849,0.92712926]
["bitfinex","SOLUSD",1773332625520,0.9209296,86.879,86.85,10.90008274]
["bitfinex","SOLUSD",1773332625700,0.9209296,86.879,86.844,11.51490028]
["bitfinex","SOLUSD",1773332625903,0.9209296,86.869,86.83,11.827212]
["bitfinex","SOLUSD",1773332626118,0.9209296,86.869,86.84,10.90008274]
["bitfinex","SOLUSD",1773332626316,0.9209296,86.869,86.82,0.2]
["bitfinex","SOLUSD",1773332626317,0.9209296,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773332626514,10.90008274,86.84,86.82,0.2]
["bitfinex","SOLUSD",1773332626716,0.9209296,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773332626922,0.9209296,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773332627132,0.9209296,86.839,86.8,10.90008274]
["bitfinex","SOLUSD",1773332627321,0.9209296,86.839,86.738,46.1158656]
["bitfinex","SOLUSD",1773332627322,0.9209296,86.849,86.761,0.92712926]
["bitfinex","SOLUSD",1773332627655,0.9209296,86.829,86.79,10.90008274]
["bitfinex","SOLUSD",1773332627803,0.9209296,86.819,86.78,10.90008274]
["bitfinex","SOLUSD",1773332628003,0.14216157,86.845,86.776,0.92712926]
["bitfinex","SOLUSD",1773332628004,0.9209296,86.817,86.79,10.90008274]
["bitfinex","SOLUSD",1773332628623,11.51710542,86.828,86.8,10.90008274]
["bitfinex","SOLUSD",1773332628809,0.9209296,86.827,86.79,10.90008274]
["bitfinex","SOLUSD",1773332629423,0.9209296,86.827,86.8,10.90008274]
["bitfinex","SOLUSD",1773332630612,1.00979051,86.825,86.79,10.90008274]
["bitfinex","SOLUSD",1773332630826,11.51728744,86.826,86.768,7.34]
["bitfinex","SOLUSD",1773332630827,1.00979051,86.809,86.776,11.5238587]
["bitfinex","SOLUSD",1773332631027,10.90008274,86.8,86.772,0.98386084]
["bitfinex","SOLUSD",1773332631206,1.00979051,86.799,86.768,7.34]
["bitfinex","SOLUSD",1773332631401,1.00979051,86.799,86.769,11.52485334]
["bitfinex","SOLUSD",1773332631610,11.90987325,86.81,86.771,0.98386084]
["bitfinex","SOLUSD",1773332631832,1.00979051,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773332632127,1.00979051,86.799,86.77,10.90008274]
["bitfinex","SOLUSD",1773332632639,12.53079329,86.798,86.77,10.90008274]
["bitfinex","SOLUSD",1773332632806,1.00979051,86.797,86.768,11.52497809]
["bitfinex","SOLUSD",1773332633443,1.00979051,86.797,86.762,12.50963834]
["bitfinex","SOLUSD",1773332633645,1.00979051,86.797,86.762,0.98386084]
["bitfinex","SOLUSD",1773332634010,1.00979051,86.797,86.77,10.90008274]
["bitfinex","SOLUSD",1773332634209,1.00979051,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1773332634411,1.00979051,86.797,86.723,0.98386084]
["bitfinex","SOLUSD",1773332634628,10.90008274,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773332634832,11.52405646,86.775,86.742,0.98386084]
["bitfinex","SOLUSD",1773332635039,10.90008274,86.77,86.742,0.98386084]
["bitfinex","SOLUSD",1773332635328,11.52405646,86.775,86.742,0.98386084]
["bitfinex","SOLUSD",1773332635506,1.00979051,86.787,86.751,0.98386084]
["bitfinex","SOLUSD",1773332635834,1.00979051,86.786,86.751,0.98386084]
["bitfinex","SOLUSD",1773332636030,10.90008274,86.78,86.751,0.98386084]
["bitfinex","SOLUSD",1773332636215,12.53119151,86.795,86.761,0.98386084]
["bitfinex","SOLUSD",1773332636414,10.90008274,86.79,86.761,0.98386084]
["bitfinex","SOLUSD",1773332636610,11.52219751,86.789,86.761,0.98386084]
["bitfinex","SOLUSD",1773332636927,11.52166649,86.793,86.761,12.50977566]
["bitfinex","SOLUSD",1773332637119,7.34,86.796,86.77,10.90008274]
["bitfinex","SOLUSD",1773332637323,1.00979051,86.805,86.77,10.90008274]
["bitfinex","SOLUSD",1773332637324,11.52057307,86.802,86.77,10.90008274]
["bitfinex","SOLUSD",1773332637528,1.00979051,86.799,86.762,0.98386084]
["bitfinex","SOLUSD",1773332637726,1.00979051,86.799,86.748,7.34]
["bitfinex","SOLUSD",1773332637727,1.00979051,86.779,86.748,7.34]
["bitfinex","SOLUSD",1773332639034,10.90008274,86.78,86.751,0.98386084]
["bitfinex","SOLUSD",1773332639227,11.90987325,86.78,86.751,0.98386084]
["bitfinex","SOLUSD",1773332639837,1.00979051,86.802,86.761,0.98386084]
["bitfinex","SOLUSD",1773332640026,10.90008274,86.8,86.761,0.98386084]
["bitfinex","SOLUSD",1773332640520,1.00979051,86.799,86.761,0.98386084]
["bitfinex","SOLUSD",1773332640727,10.90008274,86.79,86.761,0.98386084]
["bitfinex","SOLUSD",1773332640918,11.52219751,86.789,86.762,12.50964401]
["bitfinex","SOLUSD",1773332641314,1.00979051,86.788,86.757,11.52635142]
["bitfinex","SOLUSD",1773332641644,11.52219751,86.789,86.761,0.98386084]
["bitfinex","SOLUSD",1773332641841,1.00979051,86.798,86.77,10.90008274]
["bitfinex","SOLUSD",1773332642154,1.00979051,86.809,86.77,10.90008274]
["bitfinex","SOLUSD",1773332642448,18.85878771,86.815,86.761,0.98386084]
["bitfinex","SOLUSD",1773332642449,1.00979051,86.799,86.761,0.98386084]
["bitfinex","SOLUSD",1773332642620,1.00979051,86.799,86.77,10.90008274]
["bitfinex","SOLUSD",1773332642818,11.5196756,86.808,86.78,10.90008274]
["bitfinex","SOLUSD",1773332643030,10.90008274,86.8,86.77,10.90008274]
["bitfinex","SOLUSD",1773332643336,10.90008274,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1773332643915,10.90008274,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773332644138,1.00979051,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773332644632,1.00979051,86.799,86.762,0.98386084]
["bitfinex","SOLUSD",1773332644933,12.53066841,86.799,86.77,10.90008274]
["bitfinex","SOLUSD",1773332645240,12.52933341,86.809,86.771,0.98386084]
["bitfinex","SOLUSD",1773332645414,1.00979051,86.808,86.771,0.98386084]
["bitfinex","SOLUSD",1773332645930,10.90008274,86.79,86.763,41.323637]
["bitfinex","SOLUSD",1773332646131,10.90008274,86.79,86.763,12.50951117]
["bitfinex","SOLUSD",1773332646329,1.00979051,86.799,86.763,12.50951117]
["bitfinex","SOLUSD",1773332646532,10.90008274,86.79,86.762,11.52566818]
["bitfinex","SOLUSD",1773332647345,11.52219751,86.789,86.762,11.52566818]
["bitfinex","SOLUSD",1773332647653,1.00979051,86.788,86.753,11.52697889]
["bitfinex","SOLUSD",1773332648335,1.00979051,86.788,86.76,10.90008274]
["bitfinex","SOLUSD",1773332648533,1.00979051,86.779,86.744,0.98386084]
["bitfinex","SOLUSD",1773332648733,40.32769129,86.789,86.685,108.30379267]
["bitfinex","SOLUSD",1773332648734,10.90008274,86.76,86.701,0.98386084]
["bitfinex","SOLUSD",1773332648928,10.90008274,86.74,86.702,0.98386084]
["bitfinex","SOLUSD",1773332649321,1.00979051,86.741,86.691,28.83782933]
["bitfinex","SOLUSD",1773332649322,11.90987325,86.72,86.691,28.83782933]
["bitfinex","SOLUSD",1773332649531,10.90008274,86.72,86.687,11.53575507]
["bitfinex","SOLUSD",1773332649730,11.90987325,86.72,86.687,11.53575507]
["bitfinex","SOLUSD",1773332650742,11.52901341,86.738,86.691,0.98386084]
["bitfinex","SOLUSD",1773332650938,11.52901341,86.738,86.701,0.98386084]
["bitfinex","SOLUSD",1773332651323,10.90008274,86.74,86.701,0.98386084]
["bitfinex","SOLUSD",1773332651324,22.42878921,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773332651535,22.42878921,86.74,86.703,0.98386084]
["bitfinex","SOLUSD",1773332651727,22.42878921,86.74,86.706,11.5331294]
["bitfinex","SOLUSD",1773332652124,1.00979051,86.739,86.707,0.98386084]
["bitfinex","SOLUSD",1773332653032,10.90008274,86.72,86.688,0.98386084]
["bitfinex","SOLUSD",1773332653238,40.35140306,86.738,86.701,0.98386084]
["bitfinex","SOLUSD",1773332653239,11.5289723,86.738,86.701,0.98386084]
["bitfinex","SOLUSD",1773332653545,40.35140306,86.738,86.701,0.98386084]
["bitfinex","SOLUSD",1773332653748,1.00979051,86.737,86.701,0.98386084]
["bitfinex","SOLUSD",1773332654040,11.90987325,86.73,86.701,0.98386084]
["bitfinex","SOLUSD",1773332654248,12.53876281,86.738,86.701,0.98386084]
["bitfinex","SOLUSD",1773332654555,1.00979051,86.737,86.701,0.98386084]
["bitfinex","SOLUSD",1773332654753,10.90008274,86.74,86.701,0.98386084]
["bitfinex","SOLUSD",1773332654927,7.36,86.747,86.68,0.2]
["bitfinex","SOLUSD",1773332654928,1.00979051,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1773332655122,10.90008274,86.74,86.71,10.90008274]
["bitfinex","SOLUSD",1773332655328,1.00979051,86.739,86.701,0.98386084]
["bitfinex","SOLUSD",1773332656333,1.00979051,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1773332656539,1.00979051,86.729,86.696,7.36]
["bitfinex","SOLUSD",1773332656843,1.00979051,86.729,86.697,11.53442448]
["bitfinex","SOLUSD",1773332657445,1.00979051,86.727,86.697,11.53442448]
["bitfinex","SOLUSD",1773332657825,1.00979051,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1773332658148,1.00979051,86.727,86.679,28.84188673]
["bitfinex","SOLUSD",1773332658149,10.90008274,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773332658549,1.00979051,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773332659457,11.5329612,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773332659634,11.53245304,86.712,86.682,0.98386084]
["bitfinex","SOLUSD",1773332660153,7.36,86.726,86.691,0.98386084]
["bitfinex","SOLUSD",1773332660343,19.90020397,86.728,86.691,0.98386084]
["bitfinex","SOLUSD",1773332660948,1.03338084,86.727,86.691,0.98386084]
["bitfinex","SOLUSD",1773332661134,11.52923814,86.736,86.701,1.014936]
["bitfinex","SOLUSD",1773332661348,1.03338084,86.737,86.71,10.90008274]
["bitfinex","SOLUSD",1773332661542,28.81929473,86.748,86.68,0.2]
["bitfinex","SOLUSD",1773332661543,1.03338084,86.759,86.721,1.014936]
["bitfinex","SOLUSD",1773332661963,12.56001042,86.756,86.721,1.014936]
["bitfinex","SOLUSD",1773332662255,18.26008274,86.76,86.711,40.36396765]
["bitfinex","SOLUSD",1773332662256,7.36,86.76,86.731,1.014936]
["bitfinex","SOLUSD",1773332662752,7.36,86.76,86.74,10.90008274]
["bitfinex","SOLUSD",1773332662753,11.52618172,86.759,86.74,10.90008274]
["bitfinex","SOLUSD",1773332662957,0.28247179,86.76,86.74,10.90008274]
["bitfinex","SOLUSD",1773332663161,11.52559063,86.764,86.74,10.90008274]
["bitfinex","SOLUSD",1773332663466,1.03338084,86.763,86.73,10.90008274]
["bitfinex","SOLUSD",1773332663758,11.52578317,86.762,86.74,10.90008274]
["bitfinex","SOLUSD",1773332663965,1.03338084,86.773,86.741,1.014936]
["bitfinex","SOLUSD",1773332664167,1.03338084,86.772,86.74,10.90008274]
["bitfinex","SOLUSD",1773332664468,1.03338084,86.772,86.74,11.91501874]
["bitfinex","SOLUSD",1773332664636,1.03338084,86.769,86.731,12.5448388]
["bitfinex","SOLUSD",1773332664836,1.03338084,86.769,86.74,10.90008274]
["bitfinex","SOLUSD",1773332665344,1.03338084,86.769,86.736,1.014936]
["bitfinex","SOLUSD",1773332665550,1.03338084,86.757,86.73,10.90008274]
["bitfinex","SOLUSD",1773332665749,1.03338084,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773332667835,11.52658029,86.756,86.731,11.5299028]
["bitfinex","SOLUSD",1773332668648,1.03338084,86.749,86.71,10.90008274]
["bitfinex","SOLUSD",1773332668843,1.03338084,86.749,86.711,1.014936]
["bitfinex","SOLUSD",1773332669850,1.03338084,86.747,86.712,12.54736519]
["bitfinex","SOLUSD",1773332670243,1.03338084,86.747,86.671,46.15124024]
["bitfinex","SOLUSD",1773332670244,1.03338084,86.729,86.691,1.014936]
["bitfinex","SOLUSD",1773332670840,1.03338084,86.719,86.69,10.90008274]
["bitfinex","SOLUSD",1773332671040,1.03338084,86.719,86.69,11.91501874]
["bitfinex","SOLUSD",1773332671555,1.03338084,86.729,86.691,1.014936]
["bitfinex","SOLUSD",1773332671744,11.53030163,86.728,86.7,11.91501874]
["bitfinex","SOLUSD",1773332671945,11.53030163,86.728,86.692,11.53508974]
["bitfinex","SOLUSD",1773332671946,1.03338084,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773332672563,1.03338084,86.719,86.686,11.53584147]
["bitfinex","SOLUSD",1773332673351,10.90008274,86.71,86.681,12.55148956]
["bitfinex","SOLUSD",1773332673553,1.03338084,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773332673869,10.90008274,86.69,86.664,11.53874306]
["bitfinex","SOLUSD",1773332674047,1.03338084,86.697,86.664,11.53874306]
["bitfinex","SOLUSD",1773332674253,10.90008274,86.67,86.643,1.014936]
["bitfinex","SOLUSD",1773332674456,10.90008274,86.68,86.643,11.54161328]
["bitfinex","SOLUSD",1773332674656,7.36,86.686,86.643,11.54161328]
["bitfinex","SOLUSD",1773332674657,1.03338084,86.679,86.65,10.90008274]
["bitfinex","SOLUSD",1773332674970,7.36,86.686,86.65,11.91501874]
["bitfinex","SOLUSD",1773332675466,7.36,86.686,86.651,1.014936]
["bitfinex","SOLUSD",1773332675674,1.03338084,86.685,86.651,1.014936]
["bitfinex","SOLUSD",1773332675872,11.53681976,86.679,86.651,1.014936]
["bitfinex","SOLUSD",1773332676071,1.03338084,86.678,86.649,11.54078123]
["bitfinex","SOLUSD",1773332676278,10.95869853,86.67,86.64,10.95869853]
["bitfinex","SOLUSD",1773332676443,1.03338084,86.659,86.623,1.014936]
["bitfinex","SOLUSD",1773332676647,1.03338084,86.659,86.627,12.55866093]
["bitfinex","SOLUSD",1773332677168,1.03338084,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1773332677675,11.53681976,86.679,86.641,1.014936]
["bitfinex","SOLUSD",1773332677882,28.83879884,86.689,86.651,1.014936]
["bitfinex","SOLUSD",1773332677883,11.53630476,86.683,86.651,1.014936]
["bitfinex","SOLUSD",1773332678171,11.53630476,86.683,86.653,1.014936]
["bitfinex","SOLUSD",1773332678769,0.14216157,86.703,86.652,11.54041453]
["bitfinex","SOLUSD",1773332678770,1.03338084,86.698,86.67,10.95869853]
["bitfinex","SOLUSD",1773332678954,1.03338084,86.698,86.661,1.014936]
["bitfinex","SOLUSD",1773332679348,11.53523122,86.691,86.67,11.97363453]
["bitfinex","SOLUSD",1773332679549,11.53523122,86.691,86.652,40.39145085]
["bitfinex","SOLUSD",1773332679550,11.53523122,86.691,86.66,10.95869853]
["bitfinex","SOLUSD",1773332679951,12.56780532,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1773332680153,1.03338084,86.696,86.661,11.53921602]
["bitfinex","SOLUSD",1773332680667,1.03338084,86.689,86.66,10.95869853]
["bitfinex","SOLUSD",1773332680970,1.03338084,86.689,86.651,11.54042621]
["bitfinex","SOLUSD",1773332681170,0.14216157,86.696,86.661,1.014936]
["bitfinex","SOLUSD",1773332681474,40.3704857,86.697,86.661,1.014936]
["bitfinex","SOLUSD",1773332681475,10.95869853,86.69,86.661,1.014936]
["bitfinex","SOLUSD",1773332681769,12.56780532,86.697,86.661,1.014936]
["bitfinex","SOLUSD",1773332681956,41.40386654,86.697,86.661,1.014936]
["bitfinex","SOLUSD",1773332682157,1.03338084,86.696,86.66,10.95869853]
["bitfinex","SOLUSD",1773332682368,1.07799178,86.689,86.658,11.53960401]
["bitfinex","SOLUSD",1773332682971,1.07799178,86.689,86.653,1.01771134]
["bitfinex","SOLUSD",1773332683268,1.07799178,86.689,86.66,10.95869853]
["bitfinex","SOLUSD",1773332683467,1.07799178,86.689,86.653,1.01771134]
["bitfinex","SOLUSD",1773332683680,1.07799178,86.689,86.66,10.95869853]
["bitfinex","SOLUSD",1773332683973,41.44847748,86.697,86.66,11.97640987]
["bitfinex","SOLUSD",1773332684178,11.53385643,86.702,86.671,1.01771134]
["bitfinex","SOLUSD",1773332684375,11.53385643,86.702,86.681,1.01771134]
["bitfinex","SOLUSD",1773332684682,1.07799178,86.699,86.663,1.01771134]
["bitfinex","SOLUSD",1773332684859,10.95869853,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773332685580,10.95869853,86.68,86.653,1.01771134]
["bitfinex","SOLUSD",1773332686061,10.95869853,86.67,86.642,12.55942561]
["bitfinex","SOLUSD",1773332686261,7.36,86.681,86.642,12.55942561]
["bitfinex","SOLUSD",1773332686262,1.07799178,86.677,86.642,12.55942561]
["bitfinex","SOLUSD",1773332686877,1.07799178,86.677,86.65,10.95869853]
["bitfinex","SOLUSD",1773332687074,7.36,86.681,86.66,10.95869853]
["bitfinex","SOLUSD",1773332687386,7.36,86.681,86.661,1.01771134]
["bitfinex","SOLUSD",1773332687765,7.36,86.681,86.651,1.01771134]
["bitfinex","SOLUSD",1773332688186,7.36,86.681,86.66,10.95869853]
["bitfinex","SOLUSD",1773332688371,7.36,86.681,86.651,1.01771134]
["bitfinex","SOLUSD",1773332688567,22.49538519,86.68,86.651,12.55819953]
["bitfinex","SOLUSD",1773332688774,10.95869853,86.66,86.611,1.01771134]
["bitfinex","SOLUSD",1773332688968,10.95869853,86.65,86.621,1.01771134]
["bitfinex","SOLUSD",1773332690171,12.03669031,86.66,86.621,1.01771134]
["bitfinex","SOLUSD",1773332690565,12.59984911,86.659,86.623,1.01197041]
["bitfinex","SOLUSD",1773332691161,1.06036678,86.658,86.623,1.01197041]
["bitfinex","SOLUSD",1773332691365,10.95869853,86.65,86.623,1.01197041]
["bitfinex","SOLUSD",1773332691583,1.06036678,86.649,86.614,11.54547735]
["bitfinex","SOLUSD",1773332691778,1.06036678,86.629,86.606,11.54650032]
["bitfinex","SOLUSD",1773332692173,1.06036678,86.619,86.584,1.01197041]
["bitfinex","SOLUSD",1773332692390,1.06036678,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1773332692688,11.54494446,86.618,86.586,11.54921118]
["bitfinex","SOLUSD",1773332693184,11.54494446,86.618,86.587,1.01197041]
["bitfinex","SOLUSD",1773332695212,10.95869853,86.64,86.611,1.01197041]
["bitfinex","SOLUSD",1773332695386,1.06036678,86.659,86.621,1.01197041]
["bitfinex","SOLUSD",1773332695588,1.06036678,86.639,86.591,1.01197041]
["bitfinex","SOLUSD",1773332695767,1.06036678,86.639,86.601,1.01197041]
["bitfinex","SOLUSD",1773332697281,11.54227936,86.638,86.61,11.97066894]
["bitfinex","SOLUSD",1773332697779,11.54227936,86.638,86.61,1.01197041]
["bitfinex","SOLUSD",1773332698081,11.54227936,86.638,86.61,11.97066894]
["bitfinex","SOLUSD",1773332698389,11.54081408,86.649,86.611,1.01197041]
["bitfinex","SOLUSD",1773332698586,11.54081408,86.649,86.602,40.41477101]
["bitfinex","SOLUSD",1773332698587,1.06036678,86.658,86.621,1.01197041]
["bitfinex","SOLUSD",1773332698971,12.59998228,86.658,86.621,1.01197041]
["bitfinex","SOLUSD",1773332699170,11.5396155,86.658,86.633,1.01197041]
["bitfinex","SOLUSD",1773332699490,11.53865368,86.666,86.64,10.95869853]
["bitfinex","SOLUSD",1773332699795,7.36,86.667,86.641,1.01197041]
["bitfinex","SOLUSD",1773332699986,10.95869853,86.67,86.641,1.01197041]
["bitfinex","SOLUSD",1773332700188,1.06036678,86.659,86.621,1.01197041]
["bitfinex","SOLUSD",1773332701198,10.95869853,86.64,86.619,7.36]
["bitfinex","SOLUSD",1773332701395,1.06036678,86.649,86.62,10.95869853]
["bitfinex","SOLUSD",1773332701690,10.95869853,86.64,86.61,11.54590449]
["bitfinex","SOLUSD",1773332701876,1.06036678,86.629,86.601,1.01197041]
["bitfinex","SOLUSD",1773332702072,10.95869853,86.61,86.584,1.01197041]
["bitfinex","SOLUSD",1773332702291,10.95869853,86.61,86.537,46.22299108]
["bitfinex","SOLUSD",1773332702292,1.06036678,86.589,86.547,7.36]
["bitfinex","SOLUSD",1773332702494,10.95869853,86.57,86.531,40.44793194]
["bitfinex","SOLUSD",1773332702722,12.01906531,86.57,86.531,40.44793194]
["bitfinex","SOLUSD",1773332702886,1.06036678,86.579,86.54,10.95869853]
["bitfinex","SOLUSD",1773332703193,1.06036678,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1773332703589,11.55027836,86.578,86.541,40.4432581]
["bitfinex","SOLUSD",1773332703789,10.95869853,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773332703977,1.06036678,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773332704177,1.06036678,86.577,86.542,1.01197041]
["bitfinex","SOLUSD",1773332704379,10.95869853,86.58,86.551,1.01197041]
["bitfinex","SOLUSD",1773332704787,7.36,86.587,86.561,1.01197041]
["bitfinex","SOLUSD",1773332704989,11.54921118,86.586,86.561,1.01197041]
["bitfinex","SOLUSD",1773332705190,10.95869853,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1773332705586,18.90918169,86.587,86.552,1.01197041]
["bitfinex","SOLUSD",1773332705781,7.36,86.587,86.552,1.01197041]
["bitfinex","SOLUSD",1773332706298,12.01906531,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1773332706506,1.06036678,86.569,86.536,1.01197041]
["bitfinex","SOLUSD",1773332706795,1.06036678,86.569,86.54,10.95869853]
["bitfinex","SOLUSD",1773332706998,1.06036678,86.569,86.539,11.55545661]
["bitfinex","SOLUSD",1773332707178,1.06036678,86.569,86.54,10.95869853]
["bitfinex","SOLUSD",1773332707384,12.6105204,86.579,86.542,1.01197041]
["bitfinex","SOLUSD",1773332707982,10.95869853,86.57,86.542,1.01197041]
["bitfinex","SOLUSD",1773332708178,1.06036678,86.578,86.542,1.01197041]
["bitfinex","SOLUSD",1773332708785,1.06036678,86.578,86.55,10.95869853]
["bitfinex","SOLUSD",1773332709004,1.06036678,86.578,86.542,1.01197041]
["bitfinex","SOLUSD",1773332709505,1.06036678,86.578,86.55,1.01197041]
["bitfinex","SOLUSD",1773332709799,10.95869853,86.57,86.55,1.01197041]
["bitfinex","SOLUSD",1773332709997,10.95869853,86.57,86.543,11.55494956]
["bitfinex","SOLUSD",1773332710217,10.95869853,86.57,86.539,1.01197041]
["bitfinex","SOLUSD",1773332710394,10.95869853,86.57,86.54,10.95869853]
["bitfinex","SOLUSD",1773332710806,1.06036678,86.569,86.539,1.01197041]
["bitfinex","SOLUSD",1773332711690,11.5516126,86.568,86.54,22.51404865]
["bitfinex","SOLUSD",1773332712395,7.36,86.587,86.551,1.01197041]
["bitfinex","SOLUSD",1773332712597,10.95869853,86.58,86.551,1.01197041]
["bitfinex","SOLUSD",1773332712801,1.06036678,86.585,86.551,1.01197041]
["bitfinex","SOLUSD",1773332712992,11.54921118,86.586,86.54,52.41439437]
["bitfinex","SOLUSD",1773332712993,1.06036678,86.579,86.54,52.41439437]
["bitfinex","SOLUSD",1773332713194,12.01906531,86.57,86.541,1.01197041]
["bitfinex","SOLUSD",1773332713505,1.06036678,86.569,86.541,1.01197041]
["bitfinex","SOLUSD",1773332714210,1.06036678,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1773332714905,1.06036678,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1773332715088,1.06036678,86.559,86.53,0.4639511]
["bitfinex","SOLUSD",1773332716009,10.95869853,86.55,86.53,0.4639511]
["bitfinex","SOLUSD",1773332716195,1.06036678,86.539,86.5,10.95869853]
["bitfinex","SOLUSD",1773332716386,1.06036678,86.529,86.494,11.56142933]
["bitfinex","SOLUSD",1773332716593,0.14216157,86.543,86.494,11.56142933]
["bitfinex","SOLUSD",1773332716594,0.14216157,86.543,86.495,1.01197041]
["bitfinex","SOLUSD",1773332716595,1.06036678,86.543,86.495,1.01197041]
["bitfinex","SOLUSD",1773332716792,1.06036678,86.556,86.52,10.95869853]
["bitfinex","SOLUSD",1773332716997,1.06036678,86.556,86.53,10.95869853]
["bitfinex","SOLUSD",1773332717613,7.36,86.559,86.54,10.95869853]
["bitfinex","SOLUSD",1773332718109,7.36,86.559,86.532,40.44746451]
["bitfinex","SOLUSD",1773332718311,1.06036678,86.581,86.541,1.01197041]
["bitfinex","SOLUSD",1773332718488,46.16602458,86.644,86.532,40.44746451]
["bitfinex","SOLUSD",1773332718489,1.06036678,86.589,86.551,1.01197041]
["bitfinex","SOLUSD",1773332718693,1.06036678,86.589,86.55,10.95869853]
["bitfinex","SOLUSD",1773332719208,1.06036678,86.599,86.57,10.95869853]
["bitfinex","SOLUSD",1773332719793,1.06036678,86.61,86.581,1.01197041]
["bitfinex","SOLUSD",1773332720213,1.06036678,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1773332720418,11.54587754,86.611,86.582,11.54974475]
["bitfinex","SOLUSD",1773332720600,1.12181387,86.61,86.58,10.95869853]
["bitfinex","SOLUSD",1773332720807,1.12181387,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773332721403,12.66769141,86.611,86.581,12.63905054]
["bitfinex","SOLUSD",1773332721610,1.12181387,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773332722112,1.12181387,86.609,86.58,10.95869853]
["bitfinex","SOLUSD",1773332722308,1.12181387,86.589,86.55,12.04787093]
["bitfinex","SOLUSD",1773332722508,1.12181387,86.579,86.542,1.0891724]
["bitfinex","SOLUSD",1773332723810,10.95869853,86.56,86.521,1.0891724]
["bitfinex","SOLUSD",1773332724001,1.12181387,86.569,86.531,1.0891724]
["bitfinex","SOLUSD",1773332724420,12.0805124,86.55,86.52,10.95869853]
["bitfinex","SOLUSD",1773332724720,1.12181387,86.55,86.52,10.95869853]
["bitfinex","SOLUSD",1773332725916,7.36,86.559,86.53,10.95869853]
["bitfinex","SOLUSD",1773332726733,7.36,86.559,86.532,1.0891724]
["bitfinex","SOLUSD",1773332726918,28.87602235,86.578,86.541,1.0891724]
["bitfinex","SOLUSD",1773332726919,11.55027836,86.578,86.541,1.0891724]
["bitfinex","SOLUSD",1773332727108,7.36,86.579,86.541,1.0891724]
["bitfinex","SOLUSD",1773332727307,11.55027836,86.578,86.55,10.95869853]
["bitfinex","SOLUSD",1773332727506,7.36,86.579,86.56,10.95869853]
["bitfinex","SOLUSD",1773332727713,12.67032173,86.592,86.56,10.95869853]
["bitfinex","SOLUSD",1773332727926,7.36,86.599,86.561,1.0891724]
["bitfinex","SOLUSD",1773332728220,18.90754062,86.599,86.57,12.04787093]
["bitfinex","SOLUSD",1773332728418,2.95506722,86.621,86.543,0.14216157]
["bitfinex","SOLUSD",1773332728419,1.12181387,86.614,86.581,1.0891724]
["bitfinex","SOLUSD",1773332728812,1.12181387,86.614,86.59,10.95869853]
["bitfinex","SOLUSD",1773332729000,11.5449721,86.618,86.59,10.95869853]
["bitfinex","SOLUSD",1773332729305,1.12181387,86.617,86.582,41.51327902]
["bitfinex","SOLUSD",1773332729507,1.12181387,86.609,86.57,10.95869853]
["bitfinex","SOLUSD",1773332729722,1.12181387,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1773332729915,1.12181387,86.589,86.544,1.0891724]
["bitfinex","SOLUSD",1773332729916,1.12181387,86.579,86.547,11.55430032]
["bitfinex","SOLUSD",1773332730318,1.12181387,86.579,86.55,10.95869853]
["bitfinex","SOLUSD",1773332730816,1.12181387,86.577,86.547,11.55430032]
["bitfinex","SOLUSD",1773332731021,1.12181387,86.577,86.543,1.0891724]
["bitfinex","SOLUSD",1773332731226,1.12181387,86.577,86.544,11.55481604]
["bitfinex","SOLUSD",1773332731826,8.48181387,86.596,86.56,10.95869853]
["bitfinex","SOLUSD",1773332732128,1.12181387,86.589,86.551,1.0891724]
["bitfinex","SOLUSD",1773332732326,1.12181387,86.589,86.544,11.55481604]
["bitfinex","SOLUSD",1773332732327,12.0805124,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773332732516,10.95869853,86.58,86.545,1.0891724]
["bitfinex","SOLUSD",1773332733229,11.55014495,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1773332733727,11.55014495,86.579,86.546,41.53009398]
["bitfinex","SOLUSD",1773332733933,11.55014495,86.579,86.55,10.95869853]
["bitfinex","SOLUSD",1773332734220,1.12181387,86.582,86.55,10.95869853]
["bitfinex","SOLUSD",1773332734524,0.14216157,86.613,86.52,0.14216157]
["bitfinex","SOLUSD",1773332734525,1.12181387,86.579,86.52,0.14216157]
["bitfinex","SOLUSD",1773332734825,1.12181387,86.579,86.54,10.95869853]
["bitfinex","SOLUSD",1773332735606,1.12181387,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773332736216,1.12181387,86.577,86.54,10.98723186]
["bitfinex","SOLUSD",1773332736422,1.12181387,86.569,86.532,11.55633701]
["bitfinex","SOLUSD",1773332736613,1.12181387,86.559,86.525,11.55723839]
["bitfinex","SOLUSD",1773332736940,1.12181387,86.559,86.521,11.55782857]
["bitfinex","SOLUSD",1773332737114,1.12181387,86.559,86.53,10.98723186]
["bitfinex","SOLUSD",1773332737317,1.12181387,86.559,86.522,1.0891724]
["bitfinex","SOLUSD",1773332737515,1.12181387,86.559,86.53,10.98723186]
["bitfinex","SOLUSD",1773332737717,11.55294715,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773332738212,1.12181387,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773332738622,11.55227319,86.564,86.531,11.55655198]
["bitfinex","SOLUSD",1773332738827,1.12181387,86.563,86.531,11.55655198]
["bitfinex","SOLUSD",1773332739932,1.12181387,86.563,86.522,1.0891724]
["bitfinex","SOLUSD",1773332739933,1.12181387,86.549,86.511,1.0891724]
["bitfinex","SOLUSD",1773332740242,1.12181387,86.549,86.512,12.64823104]
["bitfinex","SOLUSD",1773332740611,1.12181387,86.539,86.504,11.56009178]
["bitfinex","SOLUSD",1773332740822,7.36,86.541,86.511,1.0891724]
["bitfinex","SOLUSD",1773332741028,40.43344653,86.562,86.52,10.98723186]
["bitfinex","SOLUSD",1773332741029,7.36,86.547,86.52,10.98723186]
["bitfinex","SOLUSD",1773332741417,7.36,86.547,86.511,1.0891724]
["bitfinex","SOLUSD",1773332742124,7.36,86.547,86.521,1.0891724]
["bitfinex","SOLUSD",1773332742711,11.55454902,86.546,86.512,40.45681523]
["bitfinex","SOLUSD",1773332742930,12.68279822,86.546,86.512,40.45681523]
["bitfinex","SOLUSD",1773332743124,1.1282492,86.546,86.52,10.98723186]
["bitfinex","SOLUSD",1773332743332,7.36,86.547,86.521,1.034366]
["bitfinex","SOLUSD",1773332744119,12.68026213,86.565,86.532,11.55641843]
["bitfinex","SOLUSD",1773332744436,1.1282492,86.564,86.532,11.55641843]
["bitfinex","SOLUSD",1773332745250,7.36,86.566,86.54,10.98723186]
["bitfinex","SOLUSD",1773332745529,11.55147188,86.57,86.55,10.98723186]
["bitfinex","SOLUSD",1773332745716,7.36,86.591,86.55,10.98723186]
["bitfinex","SOLUSD",1773332745717,11.54961135,86.583,86.55,12.02159786]
["bitfinex","SOLUSD",1773332745913,1.1282492,86.582,86.551,1.034366]
["bitfinex","SOLUSD",1773332746117,11.54987814,86.581,86.552,11.55374803]
["bitfinex","SOLUSD",1773332746517,1.1282492,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1773332747438,1.1282492,86.58,86.55,10.98723186]
["bitfinex","SOLUSD",1773332747838,1.1282492,86.579,86.541,1.034366]
["bitfinex","SOLUSD",1773332748346,10.98723186,86.55,86.51,10.98723186]
["bitfinex","SOLUSD",1773332748648,1.1282492,86.549,86.511,1.034366]
["bitfinex","SOLUSD",1773332748818,10.98723186,86.54,86.511,1.034366]
["bitfinex","SOLUSD",1773332749021,1.1282492,86.549,86.511,1.034366]
["bitfinex","SOLUSD",1773332749533,1.1282492,86.549,86.52,10.98723186]
["bitfinex","SOLUSD",1773332749836,7.36,86.552,86.53,12.02159786]
["bitfinex","SOLUSD",1773332750040,7.36,86.552,86.531,1.034366]
["bitfinex","SOLUSD",1773332750244,7.36,86.552,86.532,11.55641843]
["bitfinex","SOLUSD",1773332750736,1.09253163,86.57,86.541,1.0415654]
["bitfinex","SOLUSD",1773332750940,11.55147916,86.569,86.541,1.0415654]
["bitfinex","SOLUSD",1773332751142,1.09253163,86.568,86.54,10.98723186]
["bitfinex","SOLUSD",1773332752017,11.54898973,86.588,86.561,1.0415654]
["bitfinex","SOLUSD",1773332752235,11.54898973,86.588,86.562,11.55241329]
["bitfinex","SOLUSD",1773332754442,18.90757972,86.599,86.571,1.0415654]
["bitfinex","SOLUSD",1773332754629,1.09253163,86.598,86.563,1.0415654]
["bitfinex","SOLUSD",1773332755340,1.09253163,86.598,86.56,10.98723186]
["bitfinex","SOLUSD",1773332755544,1.09253163,86.589,86.558,11.55287797]
["bitfinex","SOLUSD",1773332755745,1.09253163,86.589,86.56,10.98723186]
["bitfinex","SOLUSD",1773332757046,1.09253163,86.594,86.56,10.98723186]
["bitfinex","SOLUSD",1773332757230,1.09253163,86.589,86.556,11.55311444]
["bitfinex","SOLUSD",1773332757951,1.09253163,86.589,86.551,11.55378007]
["bitfinex","SOLUSD",1773332758533,11.54805915,86.595,86.551,11.55378007]
["bitfinex","SOLUSD",1773332758534,1.09253163,86.579,86.551,11.55378007]
["bitfinex","SOLUSD",1773332758849,1.09253163,86.569,86.53,10.98723186]
["bitfinex","SOLUSD",1773332759028,1.09253163,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773332759233,1.09253163,86.567,86.54,10.98723186]
["bitfinex","SOLUSD",1773332759654,10.98723186,86.58,86.541,1.0415654]
["bitfinex","SOLUSD",1773332759852,1.09253163,86.576,86.541,1.0415654]
["bitfinex","SOLUSD",1773332760148,1.09253163,86.569,86.532,1.0415654]
["bitfinex","SOLUSD",1773332760348,1.09253163,86.569,86.54,10.98723186]
["bitfinex","SOLUSD",1773332760546,12.64300855,86.577,86.541,1.0415654]
["bitfinex","SOLUSD",1773332760931,11.55047692,86.577,86.551,12.59544692]
["bitfinex","SOLUSD",1773332761542,1.09253163,86.576,86.541,1.0415654]
["bitfinex","SOLUSD",1773332762032,1.09253163,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1773332762233,1.09253163,86.576,86.531,1.0415654]
["bitfinex","SOLUSD",1773332762433,1.09253163,86.569,86.533,11.55627196]
["bitfinex","SOLUSD",1773332762651,1.09253163,86.569,86.54,12.02879726]
["bitfinex","SOLUSD",1773332762849,1.09253163,86.559,86.53,10.98723186]
["bitfinex","SOLUSD",1773332763055,12.64547878,86.558,86.525,12.59889976]
["bitfinex","SOLUSD",1773332763349,1.09253163,86.556,86.525,41.49228317]
["bitfinex","SOLUSD",1773332763549,28.87774509,86.572,86.541,1.0415654]
["bitfinex","SOLUSD",1773332763550,1.09253163,86.572,86.541,1.0415654]
["bitfinex","SOLUSD",1773332763855,1.09253163,86.559,86.521,1.0415654]
["bitfinex","SOLUSD",1773332764538,1.09253163,86.559,86.53,10.98723186]
["bitfinex","SOLUSD",1773332764842,1.09253163,86.539,86.492,1.0415654]
["bitfinex","SOLUSD",1773332765049,1.09253163,86.529,86.492,1.0415654]
["bitfinex","SOLUSD",1773332765241,1.09253163,86.529,86.5,10.98723186]
["bitfinex","SOLUSD",1773332765441,12.64920126,86.531,86.501,1.0415654]
["bitfinex","SOLUSD",1773332765641,1.09253163,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773332765838,1.09253163,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1773332766251,1.09253163,86.528,86.493,11.56162926]
["bitfinex","SOLUSD",1773332766660,10.98723186,86.52,86.492,1.0415654]
["bitfinex","SOLUSD",1773332766968,10.98723186,86.51,86.482,1.0415654]
["bitfinex","SOLUSD",1773332767152,40.44804959,86.531,86.491,1.0415654]
["bitfinex","SOLUSD",1773332767153,7.36,86.522,86.491,1.0415654]
["bitfinex","SOLUSD",1773332767453,1.09253163,86.525,86.493,1.0415654]
["bitfinex","SOLUSD",1773332768359,7.36,86.531,86.501,1.0415654]
["bitfinex","SOLUSD",1773332768659,11.55565114,86.538,86.501,1.0415654]
["bitfinex","SOLUSD",1773332768867,10.98723186,86.54,86.511,1.0415654]
["bitfinex","SOLUSD",1773332769064,10.98723186,86.55,86.52,10.98723186]
["bitfinex","SOLUSD",1773332769247,1.09253163,86.548,86.511,1.0415654]
["bitfinex","SOLUSD",1773332769444,11.55441551,86.547,86.513,1.0415654]
["bitfinex","SOLUSD",1773332769644,11.55441551,86.547,86.497,7.36]
["bitfinex","SOLUSD",1773332769645,10.98723186,86.54,86.498,1.0415654]
["bitfinex","SOLUSD",1773332769964,10.98723186,86.52,86.491,11.56183926]
["bitfinex","SOLUSD",1773332770153,1.09253163,86.529,86.5,10.98723186]
["bitfinex","SOLUSD",1773332770350,1.09253163,86.529,86.501,1.0415654]
["bitfinex","SOLUSD",1773332770750,1.09253163,86.539,86.501,1.0415654]
["bitfinex","SOLUSD",1773332771166,11.55441551,86.547,86.511,1.0415654]
["bitfinex","SOLUSD",1773332771358,10.98723186,86.54,86.511,1.0415654]
["bitfinex","SOLUSD",1773332772455,11.55516441,86.542,86.512,11.55909006]
["bitfinex","SOLUSD",1773332772655,10.98723186,86.54,86.512,11.55909006]
["bitfinex","SOLUSD",1773332773250,10.98723186,86.52,86.49,10.98723186]
["bitfinex","SOLUSD",1773332773456,10.98723186,86.52,86.448,92.54088965]
["bitfinex","SOLUSD",1773332773457,1.09253163,86.519,86.483,1.0415654]
["bitfinex","SOLUSD",1773332773662,10.98723186,86.51,86.483,1.0415654]
["bitfinex","SOLUSD",1773332773861,1.09253163,86.499,86.48,13.93611858]
["bitfinex","SOLUSD",1773332774061,10.98723186,86.49,86.466,11.56522281]
["bitfinex","SOLUSD",1773332774262,12.07976349,86.48,86.452,1.0415654]
["bitfinex","SOLUSD",1773332774445,12.07976349,86.48,86.434,1.0415654]
["bitfinex","SOLUSD",1773332774446,10.98723186,86.46,86.434,1.0415654]
["bitfinex","SOLUSD",1773332774648,10.98723186,86.46,86.435,11.5693874]
["bitfinex","SOLUSD",1773332775854,10.98723186,86.45,86.425,11.57072606]
["bitfinex","SOLUSD",1773332776052,10.98723186,86.45,86.417,28.92924592]
["bitfinex","SOLUSD",1773332776053,1.09253163,86.449,86.41,10.98723186]
["bitfinex","SOLUSD",1773332776259,11.56617587,86.459,86.393,1.0415654]
["bitfinex","SOLUSD",1773332776260,10.98723186,86.42,86.393,1.0415654]
["bitfinex","SOLUSD",1773332776578,10.98723186,86.42,86.384,1.0415654]
["bitfinex","SOLUSD",1773332776752,11.57052943,86.427,86.391,1.0415654]
["bitfinex","SOLUSD",1773332776959,1.09253163,86.419,86.384,1.0415654]
["bitfinex","SOLUSD",1773332777656,7.36,86.426,86.391,1.0415654]
["bitfinex","SOLUSD",1773332777968,3.49,87.724,86.411,1.0415654]
["bitfinex","SOLUSD",1773332777969,11.5678507,86.447,86.411,1.0415654]
["bitfinex","SOLUSD",1773332778374,12.66038233,86.447,86.411,1.0415654]
["bitfinex","SOLUSD",1773332778567,12.66038233,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1773332778963,1.09253163,86.439,86.406,11.57326985]
["bitfinex","SOLUSD",1773332779278,10.98723186,86.45,86.421,1.0415654]
["bitfinex","SOLUSD",1773332779659,11.56618446,86.459,86.421,1.0415654]
["bitfinex","SOLUSD",1773332779879,10.98723186,86.46,86.43,10.98723186]
["bitfinex","SOLUSD",1773332780168,12.65829717,86.463,86.43,10.98723186]
["bitfinex","SOLUSD",1773332780374,10.98723186,86.46,86.421,1.0415654]
["bitfinex","SOLUSD",1773332780565,1.06777553,86.449,86.411,12.69172097]
["bitfinex","SOLUSD",1773332780764,10.98723186,86.44,86.411,12.69172097]
["bitfinex","SOLUSD",1773332780972,1.06777553,86.449,86.411,12.69172097]
["bitfinex","SOLUSD",1773332781281,10.98723186,86.44,86.411,12.69172097]
["bitfinex","SOLUSD",1773332781484,10.98723186,86.44,86.411,11.57258243]
["bitfinex","SOLUSD",1773332781775,1.06777553,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773332781954,1.06777553,86.439,86.402,1.11913854]
["bitfinex","SOLUSD",1773332782153,1.06777553,86.457,86.421,1.11913854]
["bitfinex","SOLUSD",1773332782348,10.98723186,86.44,86.402,1.11913854]
["bitfinex","SOLUSD",1773332782570,12.63528932,86.449,86.413,1.11913854]
["bitfinex","SOLUSD",1773332783360,12.05500739,86.43,86.398,0.2008976]
["bitfinex","SOLUSD",1773332783663,12.05500739,86.43,86.399,11.57420803]
["bitfinex","SOLUSD",1773332783965,1.06777553,86.429,86.399,11.57420803]
["bitfinex","SOLUSD",1773332784771,1.06777553,86.419,86.398,0.2008976]
["bitfinex","SOLUSD",1773332784975,10.98723186,86.4,86.371,1.11913854]
["bitfinex","SOLUSD",1773332785275,1.06777553,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773332785460,10.98723186,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773332785777,1.06777553,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773332786668,1.06777553,86.419,86.381,1.11913854]
["bitfinex","SOLUSD",1773332786858,1.06777553,86.409,86.37,10.98723186]
["bitfinex","SOLUSD",1773332787176,10.98723186,86.4,86.372,11.57772588]
["bitfinex","SOLUSD",1773332787474,10.98723186,86.42,86.381,1.11913854]
["bitfinex","SOLUSD",1773332787655,10.98723186,86.42,86.39,10.98723186]
["bitfinex","SOLUSD",1773332787851,1.06777553,86.419,86.381,1.11913854]
["bitfinex","SOLUSD",1773332788484,1.06777553,86.437,86.401,1.11913854]
["bitfinex","SOLUSD",1773332788659,12.63699405,86.437,86.41,10.98723186]
["bitfinex","SOLUSD",1773332788866,12.63699405,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773332789078,12.63699405,86.437,86.402,12.6929447]
["bitfinex","SOLUSD",1773332789280,12.63699405,86.437,86.403,1.11913854]
["bitfinex","SOLUSD",1773332789987,29.98752557,86.447,86.41,10.98723186]
["bitfinex","SOLUSD",1773332790172,1.06777553,86.446,86.41,10.98723186]
["bitfinex","SOLUSD",1773332790374,12.63569076,86.446,86.411,1.11913854]
["bitfinex","SOLUSD",1773332790574,10.98723186,86.44,86.411,1.11913854]
["bitfinex","SOLUSD",1773332791090,1.06777553,86.438,86.401,1.11913854]
["bitfinex","SOLUSD",1773332791270,10.98723186,86.41,86.372,7.38]
["bitfinex","SOLUSD",1773332791472,10.98723186,86.4,86.364,1.11913854]
["bitfinex","SOLUSD",1773332791684,7.38,86.416,86.381,1.11913854]
["bitfinex","SOLUSD",1773332792983,11.57206503,86.415,86.381,1.11913854]
["bitfinex","SOLUSD",1773332793191,10.98723186,86.41,86.381,1.11913854]
["bitfinex","SOLUSD",1773332793392,10.98723186,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1773332793775,1.06777553,86.414,86.382,11.57648584]
["bitfinex","SOLUSD",1773332793970,1.06777553,86.414,86.383,1.11913854]
["bitfinex","SOLUSD",1773332794169,1.06777553,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773332794372,10.98723186,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1773332794572,1.06777553,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773332794780,1.06777553,86.419,86.383,1.11913854]
["bitfinex","SOLUSD",1773332794980,11.57019056,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773332795188,11.57019056,86.429,86.401,1.11913854]
["bitfinex","SOLUSD",1773332796380,1.06777553,86.428,86.393,1.11913854]
["bitfinex","SOLUSD",1773332796683,1.06777553,86.428,86.392,11.57514584]
["bitfinex","SOLUSD",1773332796999,10.98723186,86.42,86.383,1.11913854]
["bitfinex","SOLUSD",1773332797185,10.98723186,86.42,86.382,28.94099919]
["bitfinex","SOLUSD",1773332797186,11.5715294,86.419,86.385,1.11913854]
["bitfinex","SOLUSD",1773332797386,11.5715294,86.419,86.39,10.98723186]
["bitfinex","SOLUSD",1773332797598,11.5715294,86.419,86.391,1.11913854]
["bitfinex","SOLUSD",1773332797780,11.5715294,86.419,86.384,11.57621781]
["bitfinex","SOLUSD",1773332797781,1.06777553,86.418,86.384,11.57621781]
["bitfinex","SOLUSD",1773332798185,11.5715294,86.419,86.37,11.02531821]
["bitfinex","SOLUSD",1773332798186,1.06777553,86.409,86.37,11.02531821]
["bitfinex","SOLUSD",1773332798496,1.06777553,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773332798999,1.06777553,86.409,86.372,1.11913854]
["bitfinex","SOLUSD",1773332799170,11.57300249,86.408,86.374,1.11913854]
["bitfinex","SOLUSD",1773332799374,7.38,86.414,86.391,1.11913854]
["bitfinex","SOLUSD",1773332799573,39.95061802,86.43,86.391,1.11913854]
["bitfinex","SOLUSD",1773332799574,1.06777553,86.428,86.391,1.11913854]
["bitfinex","SOLUSD",1773332800997,11.57019056,86.429,86.401,1.11913854]
["bitfinex","SOLUSD",1773332801682,1.06777553,86.429,86.396,11.57452248]
["bitfinex","SOLUSD",1773332801990,11.56978896,86.432,86.401,1.11913854]
["bitfinex","SOLUSD",1773332802586,7.38,86.433,86.401,1.11913854]
["bitfinex","SOLUSD",1773332803189,1.1400098,86.429,86.396,11.57452248]
["bitfinex","SOLUSD",1773332804197,1.1400098,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1773332804989,11.57032443,86.428,86.371,1.14004663]
["bitfinex","SOLUSD",1773332804990,11.02531821,86.41,86.371,1.14004663]
["bitfinex","SOLUSD",1773332805185,11.02531821,86.41,86.37,11.02531821]
["bitfinex","SOLUSD",1773332805186,11.02531821,86.42,86.381,1.14004663]
["bitfinex","SOLUSD",1773332805397,1.1400098,86.419,86.381,1.14004663]
["bitfinex","SOLUSD",1773332805590,11.02531821,86.41,86.381,1.14004663]
["bitfinex","SOLUSD",1773332805789,1.1400098,86.409,86.371,1.14004663]
["bitfinex","SOLUSD",1773332806588,40.50550873,86.408,86.373,1.14004663]
["bitfinex","SOLUSD",1773332806902,11.57300249,86.408,86.373,1.14004663]
["bitfinex","SOLUSD",1773332807105,2.47215037,105.31,86.391,1.14004663]
["bitfinex","SOLUSD",1773332807106,11.57064101,86.426,86.391,1.14004663]
["bitfinex","SOLUSD",1773332807308,11.02531821,86.42,86.391,1.14004663]
["bitfinex","SOLUSD",1773332807705,11.57064101,86.426,86.401,1.14004663]
["bitfinex","SOLUSD",1773332807906,11.56991743,86.432,86.401,1.14004663]
["bitfinex","SOLUSD",1773332808088,12.70992723,86.432,86.401,1.14004663]
["bitfinex","SOLUSD",1773332808288,11.56991743,86.432,86.401,1.14004663]
["bitfinex","SOLUSD",1773332808602,11.02531821,86.43,86.401,1.14004663]
["bitfinex","SOLUSD",1773332808795,11.02531821,86.43,86.401,12.71391094]
["bitfinex","SOLUSD",1773332809304,11.56991743,86.432,86.402,1.14004663]
["bitfinex","SOLUSD",1773332809700,11.56839604,86.443,86.421,1.14004663]
["bitfinex","SOLUSD",1773332809903,1.1400098,86.442,86.401,40.5087146]
["bitfinex","SOLUSD",1773332810110,1.1400098,86.439,86.401,41.64876123]
["bitfinex","SOLUSD",1773332810302,1.1400098,86.439,86.41,11.02531821]
["bitfinex","SOLUSD",1773332810703,11.56657721,86.456,86.421,1.15841763]
["bitfinex","SOLUSD",1773332811012,1.10843457,86.455,86.411,40.50410248]
["bitfinex","SOLUSD",1773332811333,1.10843457,86.449,86.412,1.15841763]
["bitfinex","SOLUSD",1773332811611,1.10843457,86.449,86.42,11.02531821]
["bitfinex","SOLUSD",1773332811810,1.10843457,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773332812110,1.10843457,86.439,86.41,11.02531821]
["bitfinex","SOLUSD",1773332812415,12.13375278,86.45,86.411,1.15841763]
["bitfinex","SOLUSD",1773332812608,1.10843457,86.449,86.411,1.15841763]
["bitfinex","SOLUSD",1773332812916,1.10843457,86.447,86.413,1.15841763]
["bitfinex","SOLUSD",1773332813690,1.10843457,86.429,86.404,11.57353312]
["bitfinex","SOLUSD",1773332814395,1.10843457,86.439,86.404,11.57353312]
["bitfinex","SOLUSD",1773332815107,1.10843457,86.437,86.402,1.15841763]
["bitfinex","SOLUSD",1773332815332,1.10843457,86.437,86.403,11.57367221]
["bitfinex","SOLUSD",1773332815816,1.10843457,86.437,86.404,1.15841763]
["bitfinex","SOLUSD",1773332816014,1.10843457,86.437,86.41,11.02531821]
["bitfinex","SOLUSD",1773332817306,22.59269819,86.45,86.42,12.18373584]
["bitfinex","SOLUSD",1773332817502,22.59269819,86.45,86.379,49.26241538]
["bitfinex","SOLUSD",1773332817503,1.10843457,86.439,86.4,12.18373584]
["bitfinex","SOLUSD",1773332817694,1.10843457,86.429,86.4,12.73243377]
["bitfinex","SOLUSD",1773332818116,1.10843457,86.439,86.4,23.75775198]
["bitfinex","SOLUSD",1773332818300,1.10843457,86.439,86.401,1.15841763]
["bitfinex","SOLUSD",1773332819296,1.10843457,86.439,86.349,1.158091]
["bitfinex","SOLUSD",1773332819297,1.10843457,86.409,86.352,1.15841763]
["bitfinex","SOLUSD",1773332819518,1.10843457,86.379,86.342,1.15841763]
["bitfinex","SOLUSD",1773332820300,1.10843457,86.369,86.34,11.58204332]
["bitfinex","SOLUSD",1773332821116,1.10843457,86.381,86.341,1.15841763]
["bitfinex","SOLUSD",1773332821415,11.5768879,86.379,86.343,1.15841763]
["bitfinex","SOLUSD",1773332822113,11.5768879,86.379,86.351,1.15841763]
["bitfinex","SOLUSD",1773332822416,7.36,86.39,86.351,1.15841763]
["bitfinex","SOLUSD",1773332822417,18.38531821,86.39,86.351,1.15841763]
["bitfinex","SOLUSD",1773332822611,18.38531821,86.39,86.342,40.53647123]
["bitfinex","SOLUSD",1773332822612,7.36,86.39,86.361,1.15841763]
["bitfinex","SOLUSD",1773332823119,12.68225373,86.402,86.37,11.02531821]
["bitfinex","SOLUSD",1773332823322,1.10843457,86.402,86.372,1.15841763]
["bitfinex","SOLUSD",1773332823829,11.57394011,86.401,86.372,1.15841763]
["bitfinex","SOLUSD",1773332824121,11.57394011,86.401,86.37,11.02531821]
["bitfinex","SOLUSD",1773332824122,1.10843457,86.4,86.37,11.02531821]
["bitfinex","SOLUSD",1773332824420,1.10843457,86.399,86.363,12.73745031]
["bitfinex","SOLUSD",1773332824800,11.57394011,86.401,86.371,1.15841763]
["bitfinex","SOLUSD",1773332825420,1.10843457,86.399,86.361,12.73771847]
["bitfinex","SOLUSD",1773332825618,1.10843457,86.399,86.37,11.02531821]
["bitfinex","SOLUSD",1773332826503,11.57340431,86.405,86.371,1.15841763]
["bitfinex","SOLUSD",1773332826901,1.10843457,86.418,86.39,11.02531821]
["bitfinex","SOLUSD",1773332827114,11.5691545,86.437,86.401,1.15841763]
["bitfinex","SOLUSD",1773332827315,11.5693874,86.435,86.402,11.57380616]
["bitfinex","SOLUSD",1773332827707,12.67782197,86.435,86.402,11.57380616]
["bitfinex","SOLUSD",1773332827906,11.56798265,86.446,86.42,11.02531821]
["bitfinex","SOLUSD",1773332828428,1.10843457,86.448,86.42,11.02531821]
["bitfinex","SOLUSD",1773332828720,11.56778141,86.447,86.42,11.02531821]
["bitfinex","SOLUSD",1773332829025,11.56778141,86.447,86.421,1.15841763]
["bitfinex","SOLUSD",1773332829229,7.38,86.453,86.43,11.02531821]
["bitfinex","SOLUSD",1773332829529,11.02531821,86.45,86.41,11.02531821]
["bitfinex","SOLUSD",1773332829734,1.10843457,86.449,86.4,12.18373584]
["bitfinex","SOLUSD",1773332829944,1.10843457,86.449,86.383,7.38]
["bitfinex","SOLUSD",1773332829945,1.10843457,86.449,86.41,11.02531821]
["bitfinex","SOLUSD",1773332830241,1.10843457,86.449,86.42,11.02531821]
["bitfinex","SOLUSD",1773332830411,1.10843457,86.449,86.411,1.15841763]
["bitfinex","SOLUSD",1773332830808,11.56662959,86.456,86.431,1.15841763]
["bitfinex","SOLUSD",1773332831413,11.56662959,86.456,86.42,11.02531821]
["bitfinex","SOLUSD",1773332831613,12.67450207,86.46,86.43,12.18373584]
["bitfinex","SOLUSD",1773332831820,11.56617057,86.46,86.431,1.15841763]
["bitfinex","SOLUSD",1773332832728,1.10843457,86.483,86.45,11.02531821]
["bitfinex","SOLUSD",1773332833334,11.02531821,86.48,86.45,11.02531821]
["bitfinex","SOLUSD",1773332833537,1.10843457,86.479,86.45,11.02531821]
["bitfinex","SOLUSD",1773332833724,11.56363468,86.478,86.45,11.02531821]
["bitfinex","SOLUSD",1773332834622,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773332834930,11.562447,86.487,86.461,1.15841763]
["bitfinex","SOLUSD",1773332835132,1.10843457,86.496,86.461,1.15841763]
["bitfinex","SOLUSD",1773332835430,1.10843457,86.505,86.471,1.15841763]
["bitfinex","SOLUSD",1773332835831,1.10843457,86.499,86.47,11.02531821]
["bitfinex","SOLUSD",1773332836032,1.10843457,86.499,86.469,11.5647699]
["bitfinex","SOLUSD",1773332836231,1.10843457,86.499,86.47,11.02531821]
["bitfinex","SOLUSD",1773332836530,1.10843457,86.499,86.469,11.5647699]
["bitfinex","SOLUSD",1773332837035,1.10843457,86.499,86.461,1.15841763]
["bitfinex","SOLUSD",1773332837231,1.10843457,86.499,86.47,11.02531821]
["bitfinex","SOLUSD",1773332837537,1.10843457,86.499,86.461,1.15841763]
["bitfinex","SOLUSD",1773332837912,11.56096094,86.498,86.462,11.56577455]
["bitfinex","SOLUSD",1773332838117,12.66939551,86.498,86.462,11.56577455]
["bitfinex","SOLUSD",1773332838316,1.10843457,86.498,86.47,11.02531821]
["bitfinex","SOLUSD",1773332838812,1.10843457,86.498,86.463,1.15841763]
["bitfinex","SOLUSD",1773332840030,1.10843457,86.487,86.451,11.56712375]
["bitfinex","SOLUSD",1773332840330,11.56229765,86.488,86.45,11.02531821]
["bitfinex","SOLUSD",1773332840331,1.10843457,86.479,86.45,11.02531821]
["bitfinex","SOLUSD",1773332840535,1.10843457,86.479,86.45,12.18487622]
["bitfinex","SOLUSD",1773332841640,11.56363468,86.478,86.452,1.15955801]
["bitfinex","SOLUSD",1773332842223,7.36,86.492,86.46,12.18487622]
["bitfinex","SOLUSD",1773332842224,1.06071916,86.489,86.46,12.18487622]
["bitfinex","SOLUSD",1773332843035,11.56189661,86.491,86.461,1.15955801]
["bitfinex","SOLUSD",1773332843745,1.06071916,86.489,86.452,1.15955801]
["bitfinex","SOLUSD",1773332843923,11.02531821,86.47,86.424,1.15955801]
["bitfinex","SOLUSD",1773332844124,1.06071916,86.469,86.434,1.15955801]
["bitfinex","SOLUSD",1773332845221,11.56497201,86.468,86.44,11.02531821]
["bitfinex","SOLUSD",1773332845629,12.62569117,86.468,86.435,11.5693874]
["bitfinex","SOLUSD",1773332845831,12.62569117,86.468,86.44,11.02531821]
["bitfinex","SOLUSD",1773332846029,1.06071916,86.491,86.46,11.02531821]
["bitfinex","SOLUSD",1773332846635,1.06071916,86.511,86.48,11.02531821]
["bitfinex","SOLUSD",1773332846848,1.06071916,86.508,86.48,11.02531821]
["bitfinex","SOLUSD",1773332847218,1.06071916,86.508,86.471,1.15955801]
["bitfinex","SOLUSD",1773332847219,1.06071916,86.506,86.471,1.15955801]
["bitfinex","SOLUSD",1773332847418,1.06071916,86.506,86.472,11.56443704]
["bitfinex","SOLUSD",1773332847619,1.06071916,86.506,86.472,12.72399505]
["bitfinex","SOLUSD",1773332847822,40.45915358,86.507,86.456,7.36]
["bitfinex","SOLUSD",1773332847823,1.06071916,86.499,86.46,11.02531821]
["bitfinex","SOLUSD",1773332848024,1.06071916,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773332848241,1.06071916,86.489,86.451,1.15955801]
["bitfinex","SOLUSD",1773332848443,1.06071916,86.479,86.442,1.15955801]
["bitfinex","SOLUSD",1773332848626,1.06071916,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1773332849345,11.56363468,86.478,86.45,11.02531821]
["bitfinex","SOLUSD",1773332849638,11.56363468,86.478,86.451,1.15955801]
["bitfinex","SOLUSD",1773332850834,1.06071916,86.48,86.451,1.15955801]
["bitfinex","SOLUSD",1773332851030,1.06071916,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1773332851437,1.06071916,86.48,86.451,1.15955801]
["bitfinex","SOLUSD",1773332851624,1.06071916,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1773332852031,1.06071916,86.48,86.453,1.15955801]
["bitfinex","SOLUSD",1773332852436,11.56243134,86.487,86.46,12.18487622]
["bitfinex","SOLUSD",1773332852745,11.56243134,86.487,86.461,1.15955801]
["bitfinex","SOLUSD",1773332854128,11.56243134,86.487,86.462,11.56577455]
["bitfinex","SOLUSD",1773332854654,1.06071916,86.486,86.457,11.5663929]
["bitfinex","SOLUSD",1773332855227,11.02531821,86.48,86.45,11.02531821]
["bitfinex","SOLUSD",1773332855438,1.06071916,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773332855641,1.06071916,86.469,86.437,11.56904483]
["bitfinex","SOLUSD",1773332855851,1.06071916,86.469,86.44,12.18487622]
["bitfinex","SOLUSD",1773332856441,1.06071916,86.469,86.44,11.02531821]
["bitfinex","SOLUSD",1773332856635,11.02531821,86.48,86.44,11.02531821]
["bitfinex","SOLUSD",1773332856636,1.06071916,86.479,86.441,1.15955801]
["bitfinex","SOLUSD",1773332856856,40.46944556,86.485,86.451,1.15955801]
["bitfinex","SOLUSD",1773332857231,7.36,86.488,86.471,1.15955801]
["bitfinex","SOLUSD",1773332857432,40.46850971,86.487,86.46,12.18487622]
["bitfinex","SOLUSD",1773332857648,1.06071916,86.486,86.451,1.15955801]
["bitfinex","SOLUSD",1773332859247,11.56269873,86.485,86.452,12.72667039]
["bitfinex","SOLUSD",1773332859440,12.62341789,86.485,86.452,12.72667039]
["bitfinex","SOLUSD",1773332859642,12.62341789,86.485,86.46,11.00980458]
["bitfinex","SOLUSD",1773332859945,1.06071916,86.484,86.453,1.15955801]
["bitfinex","SOLUSD",1773332860145,11.56269873,86.485,86.444,12.72771526]
["bitfinex","SOLUSD",1773332860146,1.06071916,86.473,86.444,12.72771526]
["bitfinex","SOLUSD",1773332860367,1.06071916,86.484,86.451,1.15955801]
["bitfinex","SOLUSD",1773332860951,11.56269873,86.485,86.45,11.00980458]
["bitfinex","SOLUSD",1773332861175,11.56269873,86.485,86.451,1.15955801]
["bitfinex","SOLUSD",1773332861352,1.06071916,86.484,86.451,1.15955801]
["bitfinex","SOLUSD",1773332861557,1.06071916,86.489,86.452,12.72667039]
["bitfinex","SOLUSD",1773332861851,11.56189661,86.491,86.443,11.5682341]
["bitfinex","SOLUSD",1773332861852,1.06071916,86.479,86.443,11.5682341]
["bitfinex","SOLUSD",1773332862652,1.06071916,86.479,86.444,1.07891758]
["bitfinex","SOLUSD",1773332863353,1.09657106,86.469,86.434,11.56948983]
["bitfinex","SOLUSD",1773332863729,1.09657106,86.467,86.434,11.56948983]
["bitfinex","SOLUSD",1773332863928,1.09657106,86.467,86.434,12.64840741]
["bitfinex","SOLUSD",1773332864129,1.09657106,86.467,86.434,1.07891758]
["bitfinex","SOLUSD",1773332864335,1.09657106,86.459,86.424,11.57076069]
["bitfinex","SOLUSD",1773332864732,1.09657106,86.459,86.43,11.00980458]
["bitfinex","SOLUSD",1773332865152,1.09657106,86.459,86.425,1.07891758]
["bitfinex","SOLUSD",1773332865338,1.09657106,86.459,86.42,11.00980458]
["bitfinex","SOLUSD",1773332865339,1.09657106,86.449,86.42,11.00980458]
["bitfinex","SOLUSD",1773332865535,1.09657106,86.449,86.421,1.07891758]
["bitfinex","SOLUSD",1773332865846,1.09657106,86.459,86.43,11.00980458]
["bitfinex","SOLUSD",1773332866247,1.09657106,86.459,86.423,1.07891758]
["bitfinex","SOLUSD",1773332866449,1.09657106,86.459,86.43,11.00980458]
["bitfinex","SOLUSD",1773332866755,1.09657106,86.459,86.43,12.08872216]
["bitfinex","SOLUSD",1773332867455,1.09657106,86.459,86.431,1.07891758]
["bitfinex","SOLUSD",1773332868238,1.09657106,86.457,86.429,11.57005945]
["bitfinex","SOLUSD",1773332868836,1.09657106,86.457,86.43,11.00980458]
["bitfinex","SOLUSD",1773332869237,1.09657106,86.457,86.426,1.07891758]
["bitfinex","SOLUSD",1773332870251,1.09657106,86.457,86.424,11.57072911]
["bitfinex","SOLUSD",1773332870455,1.1301461,86.449,86.42,22.58112327]
["bitfinex","SOLUSD",1773332870959,40.48302025,86.456,86.421,1.0662818]
["bitfinex","SOLUSD",1773332871257,11.56657721,86.456,86.421,1.0662818]
["bitfinex","SOLUSD",1773332872037,1.1301461,86.455,86.421,1.0662818]
["bitfinex","SOLUSD",1773332872554,12.69614706,86.461,86.431,1.0662818]
["bitfinex","SOLUSD",1773332872741,1.1301461,86.46,86.431,1.0662818]
["bitfinex","SOLUSD",1773332873262,7.38,86.469,86.431,1.0662818]
["bitfinex","SOLUSD",1773332873263,1.1301461,86.468,86.431,1.0662818]
["bitfinex","SOLUSD",1773332873465,11.00980458,86.47,86.44,11.00980458]
["bitfinex","SOLUSD",1773332873466,1.1301461,86.466,86.44,11.00980458]
["bitfinex","SOLUSD",1773332873642,1.1301461,86.466,86.431,1.0662818]
["bitfinex","SOLUSD",1773332874940,11.00980458,86.47,86.431,1.0662818]
["bitfinex","SOLUSD",1773332874941,1.1301461,86.464,86.432,11.56978896]
["bitfinex","SOLUSD",1773332875146,1.1301461,86.459,86.423,11.57099383]
["bitfinex","SOLUSD",1773332875660,1.1301461,86.459,86.424,1.0662818]
["bitfinex","SOLUSD",1773332876740,11.00980458,86.45,86.416,1.0662818]
["bitfinex","SOLUSD",1773332876941,1.1301461,86.447,86.413,11.5723263]
["bitfinex","SOLUSD",1773332877355,1.1301461,86.447,86.414,1.0662818]
["bitfinex","SOLUSD",1773332877849,11.56684479,86.454,86.431,1.0662818]
["bitfinex","SOLUSD",1773332878348,12.69699089,86.454,86.421,1.0662818]
["bitfinex","SOLUSD",1773332878543,11.56641151,86.458,86.431,1.0662818]
["bitfinex","SOLUSD",1773332879150,1.1301461,86.459,86.423,1.0662818]
["bitfinex","SOLUSD",1773332879860,1.1301461,86.459,86.414,62.7]
["bitfinex","SOLUSD",1773332880066,1.1301461,86.449,86.414,63.7662818]
["bitfinex","SOLUSD",1773332880259,1.1301461,86.449,86.42,11.00980458]
["bitfinex","SOLUSD",1773332880451,11.56564079,86.463,86.431,1.0662818]
["bitfinex","SOLUSD",1773332880645,12.69578689,86.463,86.431,1.0662818]
["bitfinex","SOLUSD",1773332880963,1.1301461,86.462,86.431,1.0662818]
["bitfinex","SOLUSD",1773332881144,11.00980458,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1773332881344,1.1301461,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773332881560,1.1301461,86.459,86.427,11.57038076]
["bitfinex","SOLUSD",1773332881755,1.1301461,86.449,86.411,1.0662818]
["bitfinex","SOLUSD",1773332881957,40.48067914,86.461,86.401,1.0662818]
["bitfinex","SOLUSD",1773332881958,11.00980458,86.43,86.401,1.0662818]
["bitfinex","SOLUSD",1773332882148,11.00980458,86.43,86.364,104.5]
["bitfinex","SOLUSD",1773332882149,1.1301461,86.419,86.386,12.6422316]
["bitfinex","SOLUSD",1773332882462,7.38,86.448,86.305,19.550231]
["bitfinex","SOLUSD",1773332882463,1.1301461,86.399,86.354,11.58020417]
["bitfinex","SOLUSD",1773332882665,11.00980458,86.38,86.354,11.58020417]
["bitfinex","SOLUSD",1773332882844,2.95506722,86.426,86.361,1.0662818]
["bitfinex","SOLUSD",1773332882845,1.1301461,86.395,86.361,1.0662818]
["bitfinex","SOLUSD",1773332883245,1.1301461,86.387,86.354,11.58020417]
["bitfinex","SOLUSD",1773332883478,1.1301461,86.379,86.352,1.0662818]
["bitfinex","SOLUSD",1773332883768,1.1301461,86.379,86.353,11.58037358]
["bitfinex","SOLUSD",1773332883951,11.57554781,86.389,86.354,1.0662818]
["bitfinex","SOLUSD",1773332884262,11.57554781,86.389,86.36,11.00980458]
["bitfinex","SOLUSD",1773332884568,11.57527983,86.391,86.361,1.0662818]
["bitfinex","SOLUSD",1773332885454,11.57401753,86.401,86.37,12.07608638]
["bitfinex","SOLUSD",1773332885770,11.57401753,86.401,86.371,1.0662818]
["bitfinex","SOLUSD",1773332886073,1.1301461,86.399,86.363,1.0662818]
["bitfinex","SOLUSD",1773332886762,1.1301461,86.399,86.355,1.0662818]
["bitfinex","SOLUSD",1773332886763,11.00980458,86.39,86.355,1.0662818]
["bitfinex","SOLUSD",1773332886961,1.1301461,86.399,86.361,1.0662818]
["bitfinex","SOLUSD",1773332887568,1.1301461,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1773332887748,1.1301461,86.402,86.371,1.0662818]
["bitfinex","SOLUSD",1773332888061,1.1301461,86.406,86.379,1.0662818]
["bitfinex","SOLUSD",1773332890164,1.1301461,86.406,86.38,22.58655845]
["bitfinex","SOLUSD",1773332890382,11.57252553,86.412,86.381,1.0662818]
["bitfinex","SOLUSD",1773332890565,1.1301461,86.409,86.375,11.57733093]
["bitfinex","SOLUSD",1773332891559,1.1301461,86.409,86.38,11.00980458]
["bitfinex","SOLUSD",1773332892060,1.1301461,86.409,86.376,1.0662818]
["bitfinex","SOLUSD",1773332892268,1.1301461,86.407,86.377,11.57715595]
["bitfinex","SOLUSD",1773332892675,11.5721454,86.415,86.381,1.0662818]
["bitfinex","SOLUSD",1773332892975,1.1301461,86.414,86.381,1.0662818]
["bitfinex","SOLUSD",1773332893184,11.00980458,86.41,86.381,1.0662818]
["bitfinex","SOLUSD",1773332893354,1.1301461,86.399,86.365,7.38]
["bitfinex","SOLUSD",1773332893675,1.1301461,86.399,86.367,11.57847425]
["bitfinex","SOLUSD",1773332893861,1.1301461,86.399,86.37,11.00980458]
["bitfinex","SOLUSD",1773332894182,11.57434199,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1773332894857,12.70301466,86.409,86.372,1.0662818]
["bitfinex","SOLUSD",1773332895171,12.70301466,86.409,86.381,1.0662818]
["bitfinex","SOLUSD",1773332895966,11.57238937,86.413,86.381,1.0662818]
["bitfinex","SOLUSD",1773332896354,1.1301461,86.412,86.383,1.0662818]
["bitfinex","SOLUSD",1773332896569,1.1301461,86.409,86.383,1.0662818]
["bitfinex","SOLUSD",1773332896769,1.1301461,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773332897472,1.1301461,86.399,86.372,30.0]
["bitfinex","SOLUSD",1773332898072,1.1301461,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773332898478,1.1301461,86.397,86.365,70.08]
["bitfinex","SOLUSD",1773332898775,1.1301461,86.397,86.369,30.0]
["bitfinex","SOLUSD",1773332898954,1.1301461,86.397,86.365,62.7]
["bitfinex","SOLUSD",1773332899153,11.57383672,86.402,86.371,1.0662818]
["bitfinex","SOLUSD",1773332899376,1.1301461,86.401,86.371,1.0662818]
["bitfinex","SOLUSD",1773332900077,1.1301461,86.401,86.373,30.0]
["bitfinex","SOLUSD",1773332900374,1.00915568,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1773332900780,7.38,86.406,86.381,1.07624719]
["bitfinex","SOLUSD",1773332901164,7.38,86.406,86.383,30.0]
["bitfinex","SOLUSD",1773332901778,11.57340431,86.405,86.383,30.0]
["bitfinex","SOLUSD",1773332901966,1.00915568,86.424,86.384,1.07624719]
["bitfinex","SOLUSD",1773332902168,12.58014951,86.423,86.391,1.07624719]
["bitfinex","SOLUSD",1773332902485,1.00915568,86.422,86.393,1.07624719]
["bitfinex","SOLUSD",1773332902977,1.00915568,86.422,86.375,70.08]
["bitfinex","SOLUSD",1773332902978,1.00915568,86.419,86.38,11.00980458]
["bitfinex","SOLUSD",1773332903176,1.00915568,86.409,86.376,30.0]
["bitfinex","SOLUSD",1773332903677,1.00915568,86.399,86.376,30.0]
["bitfinex","SOLUSD",1773332904568,1.00915568,86.397,86.37,11.57804726]
["bitfinex","SOLUSD",1773332904770,11.57376404,86.403,86.373,1.07624719]
["bitfinex","SOLUSD",1773332905480,1.00915568,86.402,86.373,1.07624719]
["bitfinex","SOLUSD",1773332905677,1.00915568,86.439,86.391,1.07624719]
["bitfinex","SOLUSD",1773332905881,1.00915568,86.439,86.401,1.07624719]
["bitfinex","SOLUSD",1773332906784,1.00915568,86.437,86.402,12.65005335]
["bitfinex","SOLUSD",1773332907078,1.00915568,86.437,86.402,41.58456875]
["bitfinex","SOLUSD",1773332907276,1.00915568,86.437,86.402,71.58456875]
["bitfinex","SOLUSD",1773332907575,1.00915568,86.437,86.402,40.50832156]
["bitfinex","SOLUSD",1773332907778,1.00915568,86.437,86.403,1.07624719]
["bitfinex","SOLUSD",1773332908565,1.00915568,86.437,86.404,30.0]
["bitfinex","SOLUSD",1773332908771,1.00915568,86.435,86.405,11.57340431]
["bitfinex","SOLUSD",1773332909768,1.00915568,86.435,86.405,41.57340431]
["bitfinex","SOLUSD",1773332910381,1.00915568,86.435,86.405,42.6496515]
["bitfinex","SOLUSD",1773332910686,1.00915568,86.435,86.406,1.07624719]
["bitfinex","SOLUSD",1773332910887,11.56952125,86.434,86.407,11.57313643]
["bitfinex","SOLUSD",1773332911287,11.56952125,86.434,86.407,12.64938362]
["bitfinex","SOLUSD",1773332911884,1.00915568,86.433,86.407,12.64938362]
["bitfinex","SOLUSD",1773332912075,1.00915568,86.433,86.407,42.64938362]
["bitfinex","SOLUSD",1773332912474,1.00915568,86.429,86.407,30.0]
["bitfinex","SOLUSD",1773332912682,1.00915568,86.429,86.39,11.00980458]
["bitfinex","SOLUSD",1773332912922,1.00915568,86.427,86.382,28.94107004]
["bitfinex","SOLUSD",1773332913180,1.00915568,86.427,86.359,1.1579569]
["bitfinex","SOLUSD",1773332913181,1.00915568,86.409,86.385,30.0]
["bitfinex","SOLUSD",1773332913567,1.00915568,86.409,86.377,1.07624719]
["bitfinex","SOLUSD",1773332913965,1.00915568,86.409,86.38,1.07624719]
["bitfinex","SOLUSD",1773332914388,1.00915568,86.409,86.381,1.07624719]
["bitfinex","SOLUSD",1773332914978,1.00915568,86.419,86.383,1.07624719]
["bitfinex","SOLUSD",1773332915284,1.00915568,86.43,86.401,1.07624719]
["bitfinex","SOLUSD",1773332915491,1.00915568,86.428,86.401,1.07624719]
["bitfinex","SOLUSD",1773332915990,1.00915568,86.428,86.39,11.00980458]
["bitfinex","SOLUSD",1773332916189,1.00915568,86.428,86.391,1.07624719]
["bitfinex","SOLUSD",1773332917770,1.00915568,86.426,86.393,1.07624719]
["bitfinex","SOLUSD",1773332918188,1.00915568,86.426,86.396,1.07624719]
["bitfinex","SOLUSD",1773332919388,1.00915568,86.426,86.397,18.54]
["bitfinex","SOLUSD",1773332919592,1.00915568,86.426,86.399,1.07624719]
["bitfinex","SOLUSD",1773332919769,7.38,86.444,86.401,1.07624719]
["bitfinex","SOLUSD",1773332920094,1.00915568,86.443,86.401,1.07624719]
["bitfinex","SOLUSD",1773332920679,1.00915568,86.442,86.404,1.07624719]
["bitfinex","SOLUSD",1773332921481,12.03374816,86.44,86.404,1.07624719]
["bitfinex","SOLUSD",1773332921880,12.5780077,86.439,86.409,1.07624719]
["bitfinex","SOLUSD",1773332922085,1.00915568,86.438,86.409,1.07624719]
["bitfinex","SOLUSD",1773332922798,0.9777513,86.446,86.411,0.98147962]
["bitfinex","SOLUSD",1773332922996,46.24731647,86.492,86.421,0.98147962]
["bitfinex","SOLUSD",1773332922997,11.56697858,86.453,86.421,0.98147962]
["bitfinex","SOLUSD",1773332923502,0.9777513,86.452,86.421,0.98147962]
["bitfinex","SOLUSD",1773332923798,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1773332924002,0.9777513,86.447,86.412,12.5539464]
["bitfinex","SOLUSD",1773332924178,11.5676476,86.448,86.415,30.0]
["bitfinex","SOLUSD",1773332924179,11.02459248,86.44,86.415,30.0]
["bitfinex","SOLUSD",1773332924375,0.9777513,86.429,86.415,30.0]
["bitfinex","SOLUSD",1773332924599,0.9777513,86.429,86.402,7.38]
["bitfinex","SOLUSD",1773332924798,0.9777513,86.429,86.394,11.57487788]
["bitfinex","SOLUSD",1773332924985,0.9777513,86.429,86.394,12.5563575]
["bitfinex","SOLUSD",1773332925796,0.9777513,86.419,86.389,11.57546962]
["bitfinex","SOLUSD",1773332925998,11.02459248,86.42,86.389,11.57546962]
["bitfinex","SOLUSD",1773332925999,0.9777513,86.417,86.389,11.57546962]
["bitfinex","SOLUSD",1773332926298,0.9777513,86.417,86.386,0.98147962]
["bitfinex","SOLUSD",1773332926299,0.9777513,86.409,86.378,0.98147962]
["bitfinex","SOLUSD",1773332928001,12.00234378,86.4,86.374,7.38]
["bitfinex","SOLUSD",1773332928499,0.9777513,86.4,86.374,8.36147962]
["bitfinex","SOLUSD",1773332928718,0.9777513,86.4,86.375,0.98147962]
["bitfinex","SOLUSD",1773332928881,12.00234378,86.4,86.375,12.55882851]
["bitfinex","SOLUSD",1773332929287,0.9777513,86.4,86.376,0.98147962]
["bitfinex","SOLUSD",1773332930484,12.00234378,86.4,86.377,11.57715595]
["bitfinex","SOLUSD",1773332930685,11.57404945,86.401,86.377,12.59585398]
["bitfinex","SOLUSD",1773332931586,11.57404945,86.401,86.378,1.01869803]
["bitfinex","SOLUSD",1773332932584,39.95671626,86.41,86.378,1.01869803]
["bitfinex","SOLUSD",1773332932585,11.02459248,86.4,86.379,11.5768879]
["bitfinex","SOLUSD",1773332932883,11.02459248,86.4,86.368,11.57836235]
["bitfinex","SOLUSD",1773332932884,1.00144198,86.399,86.368,11.57836235]
["bitfinex","SOLUSD",1773332933298,1.00144198,86.399,86.368,12.59706038]
["bitfinex","SOLUSD",1773332934008,1.00144198,86.399,86.369,1.01869803]
["bitfinex","SOLUSD",1773332934610,11.02459248,86.4,86.36,11.02459248]
["bitfinex","SOLUSD",1773332934611,12.57578397,86.398,86.37,12.59679227]
["bitfinex","SOLUSD",1773332934787,12.57578397,86.398,86.371,1.01869803]
["bitfinex","SOLUSD",1773332935503,11.57434199,86.398,86.371,1.01869803]
["bitfinex","SOLUSD",1773332937010,11.57434199,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1773332937191,11.57434199,86.398,86.347,1.01869803]
["bitfinex","SOLUSD",1773332937192,1.00144198,86.379,86.347,1.01869803]
["bitfinex","SOLUSD",1773332938206,1.00144198,86.369,86.339,1.01869803]
["bitfinex","SOLUSD",1773332938386,1.00144198,86.369,86.33,11.02459248]
["bitfinex","SOLUSD",1773332938586,1.00144198,86.349,86.323,1.01869803]
["bitfinex","SOLUSD",1773332938791,1.00144198,86.349,86.315,1.01869803]
["bitfinex","SOLUSD",1773332938987,11.57983718,86.357,86.321,1.01869803]
["bitfinex","SOLUSD",1773332939204,11.57983718,86.357,86.331,1.01869803]
["bitfinex","SOLUSD",1773332939606,12.58127916,86.357,86.331,1.01869803]
["bitfinex","SOLUSD",1773332939910,11.02459248,86.35,86.321,1.01869803]
["bitfinex","SOLUSD",1773332940115,1.00144198,86.349,86.321,1.01869803]
["bitfinex","SOLUSD",1773332941097,11.02459248,86.34,86.321,1.01869803]
["bitfinex","SOLUSD",1773332941290,11.02459248,86.34,86.32,0.2]
["bitfinex","SOLUSD",1773332941691,1.00144198,86.347,86.32,11.78473242]
["bitfinex","SOLUSD",1773332942088,11.02459248,86.36,86.321,1.01869803]
["bitfinex","SOLUSD",1773332942487,1.00144198,86.366,86.331,1.01869803]
["bitfinex","SOLUSD",1773332942686,11.57905221,86.363,86.331,1.01869803]
["bitfinex","SOLUSD",1773332942940,1.00144198,86.359,86.331,1.01869803]
["bitfinex","SOLUSD",1773332943693,1.00144198,86.349,86.327,11.5838317]
["bitfinex","SOLUSD",1773332945509,1.00144198,86.349,86.22,19.32714819]
["bitfinex","SOLUSD",1773332945510,1.00144198,86.339,86.308,11.58637635]
["bitfinex","SOLUSD",1773332945717,40.52896083,86.358,86.294,11.58820814]
["bitfinex","SOLUSD",1773332945718,1.00144198,86.319,86.294,11.58820814]
["bitfinex","SOLUSD",1773332946805,1.00144198,86.319,86.292,1.01869803]
["bitfinex","SOLUSD",1773332947006,11.58506916,86.318,86.292,1.01869803]
["bitfinex","SOLUSD",1773332947892,1.00144198,86.317,86.29,0.1]
["bitfinex","SOLUSD",1773332948093,11.05142074,86.31,86.29,0.1]
["bitfinex","SOLUSD",1773332948294,1.00144198,86.325,86.291,1.01869803]
["bitfinex","SOLUSD",1773332948613,11.05142074,86.32,86.291,1.01869803]
["bitfinex","SOLUSD",1773332948814,11.05142074,86.31,86.29,0.1]
["bitfinex","SOLUSD",1773332951219,7.38,86.318,86.29,1.11869803]
["bitfinex","SOLUSD",1773332951421,7.38,86.318,86.291,1.01869803]
["bitfinex","SOLUSD",1773332952325,1.00144198,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773332956427,11.05142074,86.29,86.269,14.17236546]
["bitfinex","SOLUSD",1773332956814,1.00144198,86.297,86.27,11.69151501]
["bitfinex","SOLUSD",1773332957118,11.05142074,86.3,86.271,1.01869803]
["bitfinex","SOLUSD",1773332957720,11.58761978,86.299,86.273,1.01869803]
["bitfinex","SOLUSD",1773332958825,7.38,86.305,86.273,1.01869803]
["bitfinex","SOLUSD",1773332959019,7.38,86.305,86.272,40.56936201]
["bitfinex","SOLUSD",1773332959020,7.38,86.305,86.281,1.01869803]
["bitfinex","SOLUSD",1773332959606,7.38,86.305,86.282,11.58990287]
["bitfinex","SOLUSD",1773332959799,7.38,86.305,86.282,12.6086009]
["bitfinex","SOLUSD",1773332961015,7.38,86.305,86.283,0.96395095]
["bitfinex","SOLUSD",1773332961815,7.38,86.305,86.284,11.58963423]
["bitfinex","SOLUSD",1773332962124,7.38,86.305,86.285,0.96395095]
["bitfinex","SOLUSD",1773332962719,11.05142074,86.32,86.285,0.96395095]
["bitfinex","SOLUSD",1773332962925,18.43142074,86.32,86.285,0.96395095]
["bitfinex","SOLUSD",1773332963310,19.36693358,86.32,86.285,0.96395095]
["bitfinex","SOLUSD",1773332963707,0.93551284,86.319,86.287,0.96395095]
["bitfinex","SOLUSD",1773332964928,0.93551284,86.299,86.272,7.38]
["bitfinex","SOLUSD",1773332965113,0.93551284,86.299,86.273,11.59111193]
["bitfinex","SOLUSD",1773332965519,0.93551284,86.308,86.274,0.96395095]
["bitfinex","SOLUSD",1773332965720,11.05142074,86.3,86.274,0.96395095]
["bitfinex","SOLUSD",1773332965914,11.58761978,86.299,86.275,11.59084323]
["bitfinex","SOLUSD",1773332966124,12.52313262,86.299,86.275,11.59084323]
["bitfinex","SOLUSD",1773332967928,0.93551284,86.298,86.275,12.55479418]
["bitfinex","SOLUSD",1773332968933,18.96715059,86.303,86.276,0.96395095]
["bitfinex","SOLUSD",1773332969108,0.93551284,86.299,86.276,0.96395095]
["bitfinex","SOLUSD",1773332969313,18.96715059,86.303,86.27,11.15142074]
["bitfinex","SOLUSD",1773332969314,0.93551284,86.289,86.27,0.1]
["bitfinex","SOLUSD",1773332969633,0.93551284,86.279,86.252,0.96395095]
["bitfinex","SOLUSD",1773332970034,11.5904402,86.278,86.253,11.59379963]
["bitfinex","SOLUSD",1773332970438,0.93551284,86.277,86.253,11.59379963]
["bitfinex","SOLUSD",1773332971314,11.05142074,86.29,86.254,0.96395095]
["bitfinex","SOLUSD",1773332971518,0.93551284,86.298,86.261,0.96395095]
["bitfinex","SOLUSD",1773332972238,11.58788833,86.297,86.271,0.96395095]
["bitfinex","SOLUSD",1773332972438,11.5868925,86.305,86.271,0.96395095]
["bitfinex","SOLUSD",1773332972620,11.58721698,86.302,86.271,0.96395095]
["bitfinex","SOLUSD",1773332974319,11.58721698,86.302,86.273,0.96395095]
["bitfinex","SOLUSD",1773332975529,11.05142074,86.3,86.273,0.96395095]
["bitfinex","SOLUSD",1773332975733,0.93551284,86.299,86.273,0.96395095]
["bitfinex","SOLUSD",1773332976040,11.58721698,86.302,86.273,0.96395095]
["bitfinex","SOLUSD",1773332976641,11.05142074,86.3,86.274,11.59097758]
["bitfinex","SOLUSD",1773332976829,11.05142074,86.3,86.274,12.55492853]
["bitfinex","SOLUSD",1773332977338,0.93377033,86.299,86.274,12.55492853]
["bitfinex","SOLUSD",1773332977742,0.93377033,86.299,86.274,11.59097758]
["bitfinex","SOLUSD",1773332978841,0.93257473,86.297,86.268,11.59178374]
["bitfinex","SOLUSD",1773332979242,11.05142074,86.3,86.269,0.96395095]
["bitfinex","SOLUSD",1773332979438,22.63896071,86.3,86.269,0.96395095]
["bitfinex","SOLUSD",1773332979636,11.58753997,86.3,86.269,0.96395095]
["bitfinex","SOLUSD",1773332980223,11.58753997,86.3,86.271,0.96395095]
["bitfinex","SOLUSD",1773332981326,12.51660611,86.3,86.273,0.96395095]
["bitfinex","SOLUSD",1773332981726,7.38,86.303,86.273,0.96395095]
["bitfinex","SOLUSD",1773332982249,0.92791821,86.324,86.282,0.92696463]
["bitfinex","SOLUSD",1773332982543,0.92678906,86.309,86.282,0.92696463]
["bitfinex","SOLUSD",1773332983439,11.05700812,86.29,86.26,0.92696463]
["bitfinex","SOLUSD",1773332983647,11.58641145,86.308,86.25,0.1]
["bitfinex","SOLUSD",1773332983648,0.92567204,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773332983937,0.14216157,86.288,86.236,0.92696463]
["bitfinex","SOLUSD",1773332983938,11.05700812,86.26,86.236,0.92696463]
["bitfinex","SOLUSD",1773332984143,11.05700812,86.26,86.228,0.92696463]
["bitfinex","SOLUSD",1773332984347,11.05700812,86.25,86.227,11.59729551]
["bitfinex","SOLUSD",1773332984548,0.14216157,86.271,86.219,0.92696463]
["bitfinex","SOLUSD",1773332984750,11.05700812,86.25,86.223,11.86778243]
["bitfinex","SOLUSD",1773332985250,11.05700812,86.25,86.224,0.92696463]
["bitfinex","SOLUSD",1773332985641,11.05700812,86.26,86.226,0.92696463]
["bitfinex","SOLUSD",1773332986547,0.76019796,86.259,86.226,0.92696463]
["bitfinex","SOLUSD",1773332987146,11.05700812,86.25,86.226,0.92696463]
["bitfinex","SOLUSD",1773332987643,0.75925382,86.257,86.227,12.52426014]
["bitfinex","SOLUSD",1773332987970,0.75925382,86.259,86.228,0.92696463]
["bitfinex","SOLUSD",1773332990139,0.75925382,86.259,86.229,11.59702652]
["bitfinex","SOLUSD",1773332990346,0.75925382,86.259,86.23,0.92696463]
["bitfinex","SOLUSD",1773332991850,0.14216157,86.281,86.223,0.2700527]
["bitfinex","SOLUSD",1773332991851,0.75472977,86.249,86.223,0.2700527]
["bitfinex","SOLUSD",1773332992161,0.75472977,86.239,86.223,0.2700527]
["bitfinex","SOLUSD",1773332992337,0.75385344,86.237,86.223,0.2700527]
["bitfinex","SOLUSD",1773332992738,11.05700812,86.24,86.223,0.2700527]
["bitfinex","SOLUSD",1773332994343,11.05700812,86.24,86.203,0.94811062]
["bitfinex","SOLUSD",1773332994344,0.75212365,86.237,86.203,0.94811062]
["bitfinex","SOLUSD",1773332994540,0.75212365,86.237,86.205,0.94811062]
["bitfinex","SOLUSD",1773332997538,11.05700812,86.24,86.206,12.54823126]
["bitfinex","SOLUSD",1773332997539,0.74961463,86.235,86.206,12.54823126]
["bitfinex","SOLUSD",1773332997754,0.74961463,86.235,86.207,0.94811062]
["bitfinex","SOLUSD",1773332998259,0.74880002,86.229,86.202,11.6005938]
["bitfinex","SOLUSD",1773332999253,4.134387,86.24,86.203,0.94811062]
["bitfinex","SOLUSD",1773332999559,0.14216157,86.244,86.211,0.94811062]
["bitfinex","SOLUSD",1773332999752,18.97436839,86.249,86.213,0.94811062]
["bitfinex","SOLUSD",1773332999955,19.72235734,86.249,86.213,0.94811062]
["bitfinex","SOLUSD",1773333000263,4.134387,86.24,86.2,4.134387]
["bitfinex","SOLUSD",1773333000432,47.9602117,86.249,86.195,0.94811062]
["bitfinex","SOLUSD",1773333000433,0.74720217,86.229,86.195,0.94811062]
["bitfinex","SOLUSD",1773333000634,8.12720217,86.229,86.195,0.94811062]
["bitfinex","SOLUSD",1773333001141,7.38,86.229,86.195,0.94811062]
["bitfinex","SOLUSD",1773333001349,0.7464054,86.228,86.201,0.94811062]
["bitfinex","SOLUSD",1773333001660,4.134387,86.21,86.188,0.94811062]
["bitfinex","SOLUSD",1773333001858,0.7464054,86.219,86.189,11.60240866]
["bitfinex","SOLUSD",1773333002059,0.7464054,86.219,86.18,4.234387]
["bitfinex","SOLUSD",1773333002060,0.74562534,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773333002253,11.59852261,86.218,86.13,46.54097275]
["bitfinex","SOLUSD",1773333002254,0.74562534,86.189,86.152,0.94811062]
["bitfinex","SOLUSD",1773333002441,7.38,86.208,86.153,0.94811062]
["bitfinex","SOLUSD",1773333002442,0.64562534,86.199,86.153,0.94811062]
["bitfinex","SOLUSD",1773333002760,4.134387,86.19,86.161,0.94811062]
["bitfinex","SOLUSD",1773333002973,0.64562534,86.199,86.161,0.94811062]
["bitfinex","SOLUSD",1773333003260,0.64493254,86.217,86.181,0.94811062]
["bitfinex","SOLUSD",1773333003462,7.10264181,86.224,86.191,0.94811062]
["bitfinex","SOLUSD",1773333003637,0.64493254,86.223,86.191,0.94811062]
["bitfinex","SOLUSD",1773333003954,0.64493254,86.219,86.191,0.94811062]
["bitfinex","SOLUSD",1773333004144,0.64493254,86.219,86.191,12.55016595]
["bitfinex","SOLUSD",1773333004348,0.14216157,86.223,86.192,0.94811062]
["bitfinex","SOLUSD",1773333004554,0.14216157,86.223,86.199,0.94811062]
["bitfinex","SOLUSD",1773333004751,11.07552582,86.22,86.199,0.94811062]
["bitfinex","SOLUSD",1773333004939,11.07552582,86.22,86.192,0.94811062]
["bitfinex","SOLUSD",1773333005654,0.14216157,86.223,86.166,7.38]
["bitfinex","SOLUSD",1773333005655,11.07552582,86.21,86.183,0.94811062]
["bitfinex","SOLUSD",1773333005868,0.64357331,86.219,86.186,11.60281252]
["bitfinex","SOLUSD",1773333006163,11.59850611,86.218,86.187,0.94811062]
["bitfinex","SOLUSD",1773333006338,7.09502236,86.222,86.201,0.94811062]
["bitfinex","SOLUSD",1773333006735,11.59810255,86.221,86.191,0.94811062]
["bitfinex","SOLUSD",1773333007050,0.64290312,86.219,86.191,0.94811062]
["bitfinex","SOLUSD",1773333007860,7.09502236,86.222,86.191,0.94811062]
["bitfinex","SOLUSD",1773333008072,7.09502236,86.222,86.201,0.94811062]
["bitfinex","SOLUSD",1773333009454,11.07552582,86.24,86.21,11.07552582]
["bitfinex","SOLUSD",1773333009763,0.64095855,86.249,86.197,0.94811062]
["bitfinex","SOLUSD",1773333009764,11.71648437,86.23,86.197,0.94811062]
["bitfinex","SOLUSD",1773333009959,11.71648437,86.23,86.201,0.94811062]
["bitfinex","SOLUSD",1773333010160,11.07552582,86.22,86.193,0.94811062]
["bitfinex","SOLUSD",1773333010364,0.64032452,86.209,86.181,12.5515963]
["bitfinex","SOLUSD",1773333011969,0.64032452,86.209,86.182,0.94811062]
["bitfinex","SOLUSD",1773333012280,0.64032452,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773333012281,11.59864063,86.217,86.184,0.94811062]
["bitfinex","SOLUSD",1773333012765,11.59864063,86.217,86.183,11.60321641]
["bitfinex","SOLUSD",1773333012766,11.07552582,86.23,86.191,0.94811062]
["bitfinex","SOLUSD",1773333012961,12.23610685,86.229,86.191,0.94811062]
["bitfinex","SOLUSD",1773333013169,11.07552582,86.22,86.191,0.94811062]
["bitfinex","SOLUSD",1773333013651,0.63846906,86.228,86.191,0.94811062]
["bitfinex","SOLUSD",1773333013847,28.98924683,86.239,86.183,40.61125743]
["bitfinex","SOLUSD",1773333013848,0.63846906,86.253,86.21,11.07552582]
["bitfinex","SOLUSD",1773333014054,46.34305117,86.313,86.233,0.94811062]
["bitfinex","SOLUSD",1773333014055,0.63846906,86.263,86.233,0.94811062]
["bitfinex","SOLUSD",1773333014253,0.6376745,86.259,86.227,11.59719031]
["bitfinex","SOLUSD",1773333015079,0.63688606,86.249,86.21,11.07552582]
["bitfinex","SOLUSD",1773333015260,0.63688606,86.249,86.212,0.94811062]
["bitfinex","SOLUSD",1773333015644,11.07552582,86.24,86.212,0.94811062]
["bitfinex","SOLUSD",1773333015856,11.07552582,86.23,86.204,0.94811062]
["bitfinex","SOLUSD",1773333016174,11.85118198,86.25,86.157,46.4264259]
["bitfinex","SOLUSD",1773333016175,11.07552582,86.22,86.193,11.60187022]
["bitfinex","SOLUSD",1773333016754,7.38,86.231,86.201,0.94811062]
["bitfinex","SOLUSD",1773333017066,7.38,86.231,86.21,11.07552582]
["bitfinex","SOLUSD",1773333017274,7.38,86.231,86.211,0.94811062]
["bitfinex","SOLUSD",1773333017651,0.63534604,86.249,86.211,0.94811062]
["bitfinex","SOLUSD",1773333017849,11.07552582,86.24,86.211,0.94811062]
["bitfinex","SOLUSD",1773333018254,0.63458647,86.248,86.212,11.59931332]
["bitfinex","SOLUSD",1773333018567,11.07552582,86.24,86.212,12.54742394]
["bitfinex","SOLUSD",1773333019272,11.07552582,86.24,86.167,1.16053709]
["bitfinex","SOLUSD",1773333019273,0.63383168,86.219,86.183,0.94811062]
["bitfinex","SOLUSD",1773333019464,11.07552582,86.2,86.172,0.94811062]
["bitfinex","SOLUSD",1773333020174,11.07552582,86.19,86.172,0.94811062]
["bitfinex","SOLUSD",1773333020369,11.07552582,86.2,86.173,40.61597019]
["bitfinex","SOLUSD",1773333020554,11.07552582,86.21,86.181,0.95226576]
["bitfinex","SOLUSD",1773333021252,11.07552582,86.22,86.191,0.95226576]
["bitfinex","SOLUSD",1773333022464,7.38,86.227,86.191,0.95226576]
["bitfinex","SOLUSD",1773333022870,11.07552582,86.21,86.188,0.95226576]
["bitfinex","SOLUSD",1773333023068,11.07552582,86.21,86.177,0.95226576]
["bitfinex","SOLUSD",1773333023257,7.38,86.227,86.191,0.95226576]
["bitfinex","SOLUSD",1773333023462,7.38,86.227,86.201,0.95226576]
["bitfinex","SOLUSD",1773333024068,11.07552582,86.24,86.201,0.95226576]
["bitfinex","SOLUSD",1773333024267,11.07552582,86.25,86.221,0.95226576]
["bitfinex","SOLUSD",1773333024658,11.07552582,86.24,86.211,0.95226576]
["bitfinex","SOLUSD",1773333024876,11.07552582,86.23,86.201,0.95226576]
["bitfinex","SOLUSD",1773333025378,11.70437641,86.23,86.201,0.95226576]
["bitfinex","SOLUSD",1773333025774,0.62885059,86.229,86.191,0.95226576]
["bitfinex","SOLUSD",1773333027376,11.70301212,86.22,86.192,11.60200482]
["bitfinex","SOLUSD",1773333027580,11.07552582,86.21,86.183,62.7]
["bitfinex","SOLUSD",1773333027770,0.6274863,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1773333027972,11.07552582,86.19,86.173,11.60456291]
["bitfinex","SOLUSD",1773333028576,11.07552582,86.19,86.164,11.60577503]
["bitfinex","SOLUSD",1773333029272,11.07552582,86.19,86.164,12.55804079]
["bitfinex","SOLUSD",1773333029479,11.60127712,86.198,86.165,0.95226576]
["bitfinex","SOLUSD",1773333029867,11.07552582,86.19,86.165,0.95226576]
["bitfinex","SOLUSD",1773333030064,11.07552582,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1773333030065,11.07552582,86.18,86.152,0.95642457]
["bitfinex","SOLUSD",1773333030263,11.07552582,86.17,86.152,0.95642457]
["bitfinex","SOLUSD",1773333030967,11.07552582,86.18,86.152,0.95642457]
["bitfinex","SOLUSD",1773333031567,11.07552582,86.18,86.153,12.56368142]
["bitfinex","SOLUSD",1773333031762,11.07552582,86.18,86.154,0.95642457]
["bitfinex","SOLUSD",1773333032879,8.00360514,86.196,86.154,0.95642457]
["bitfinex","SOLUSD",1773333033058,11.07552582,86.19,86.154,0.95642457]
["bitfinex","SOLUSD",1773333033577,11.07552582,86.17,86.15,0.1]
["bitfinex","SOLUSD",1773333034085,0.14216157,86.191,86.15,0.1]
["bitfinex","SOLUSD",1773333034086,11.07552582,86.16,86.15,0.1]
["bitfinex","SOLUSD",1773333034262,0.62298408,86.168,86.15,0.1]
["bitfinex","SOLUSD",1773333034783,11.07552582,86.16,86.15,0.1]
["bitfinex","SOLUSD",1773333034984,11.07552582,86.16,86.135,0.95642457]
["bitfinex","SOLUSD",1773333035283,11.07552582,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773333035490,11.07552582,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1773333035685,11.07552582,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773333036487,11.07552582,86.14,86.122,11.61139621]
["bitfinex","SOLUSD",1773333036782,12.59076871,86.159,86.122,40.63998356]
["bitfinex","SOLUSD",1773333036984,0.98432017,86.158,86.122,40.63998356]
["bitfinex","SOLUSD",1773333037468,0.98432017,86.167,86.13,11.07552582]
["bitfinex","SOLUSD",1773333037675,0.98432017,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1773333038186,11.60429358,86.175,86.141,40.63105837]
["bitfinex","SOLUSD",1773333038482,11.60429358,86.175,86.142,0.95642457]
["bitfinex","SOLUSD",1773333038699,0.98432017,86.176,86.142,0.95642457]
["bitfinex","SOLUSD",1773333038987,11.60429358,86.175,86.142,0.95642457]
["bitfinex","SOLUSD",1773333039566,0.98432017,86.174,86.142,0.95642457]
["bitfinex","SOLUSD",1773333039766,11.07552582,86.17,86.142,0.95642457]
["bitfinex","SOLUSD",1773333039967,11.07552582,86.17,86.143,11.60860429]
["bitfinex","SOLUSD",1773333040174,0.14216157,86.183,86.151,0.95642457]
["bitfinex","SOLUSD",1773333040373,11.07552582,86.19,86.161,0.95642457]
["bitfinex","SOLUSD",1773333040572,46.37994765,86.245,86.143,40.63011503]
["bitfinex","SOLUSD",1773333040573,0.98432017,86.208,86.18,11.07552582]
["bitfinex","SOLUSD",1773333040770,0.98432017,86.208,86.171,0.95859263]
["bitfinex","SOLUSD",1773333041269,0.98417669,86.207,86.171,0.95859263]
["bitfinex","SOLUSD",1773333041871,0.98417669,86.205,86.172,12.56329021]
["bitfinex","SOLUSD",1773333042485,18.97935019,86.212,86.181,0.95859263]
["bitfinex","SOLUSD",1773333042791,0.98417669,86.209,86.181,0.95859263]
["bitfinex","SOLUSD",1773333043183,0.98417669,86.209,86.172,41.57503416]
["bitfinex","SOLUSD",1773333043482,0.98417669,86.209,86.173,0.95859263]
["bitfinex","SOLUSD",1773333044077,12.58402821,86.208,86.175,0.95859263]
["bitfinex","SOLUSD",1773333045091,0.98417669,86.207,86.175,0.95859263]
["bitfinex","SOLUSD",1773333045271,11.08202718,86.21,86.181,0.95859263]
["bitfinex","SOLUSD",1773333045472,7.38,86.214,86.181,0.95859263]
["bitfinex","SOLUSD",1773333046288,7.38,86.214,86.183,0.95859263]
["bitfinex","SOLUSD",1773333046594,11.08202718,86.22,86.191,0.95859263]
["bitfinex","SOLUSD",1773333047096,7.38,86.227,86.191,0.95859263]
["bitfinex","SOLUSD",1773333047383,0.98417669,86.234,86.201,0.95859263]
["bitfinex","SOLUSD",1773333047587,12.5806091,86.234,86.201,0.95859263]
["bitfinex","SOLUSD",1773333048021,11.08202718,86.23,86.201,0.95859263]
["bitfinex","SOLUSD",1773333048589,11.08202718,86.23,86.192,12.56059745]
["bitfinex","SOLUSD",1773333048590,11.08202718,86.22,86.192,12.56059745]
["bitfinex","SOLUSD",1773333048788,11.08202718,86.22,86.193,0.95859263]
["bitfinex","SOLUSD",1773333049482,40.58925137,86.23,86.174,0.95859263]
["bitfinex","SOLUSD",1773333049483,0.98417669,86.209,86.174,0.95859263]
["bitfinex","SOLUSD",1773333049688,11.08202718,86.2,86.174,0.95859263]
["bitfinex","SOLUSD",1773333050301,11.08202718,86.2,86.175,0.97127979]
["bitfinex","SOLUSD",1773333050686,11.60106265,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1773333051674,11.08202718,86.21,86.177,0.97127979]
["bitfinex","SOLUSD",1773333053197,12.01708291,86.21,86.177,0.97127979]
["bitfinex","SOLUSD",1773333053501,0.93505573,86.209,86.177,0.97127979]
["bitfinex","SOLUSD",1773333053997,0.93505573,86.209,86.179,0.97127979]
["bitfinex","SOLUSD",1773333054494,11.08202718,86.21,86.181,0.97127979]
["bitfinex","SOLUSD",1773333054801,7.38,86.218,86.181,0.97127979]
["bitfinex","SOLUSD",1773333055098,46.35445624,86.292,86.178,40.61361367]
["bitfinex","SOLUSD",1773333055099,0.93505573,86.242,86.201,0.97127979]
["bitfinex","SOLUSD",1773333055301,7.38,86.236,86.201,0.97127979]
["bitfinex","SOLUSD",1773333055496,12.01708291,86.23,86.201,0.97127979]
["bitfinex","SOLUSD",1773333055898,0.93505573,86.235,86.203,0.97127979]
["bitfinex","SOLUSD",1773333056200,11.08202718,86.23,86.203,0.97127979]
["bitfinex","SOLUSD",1773333056500,12.53127536,86.235,86.203,0.97127979]
["bitfinex","SOLUSD",1773333056700,7.38,86.236,86.203,0.97127979]
["bitfinex","SOLUSD",1773333056998,0.93505573,86.239,86.203,0.97127979]
["bitfinex","SOLUSD",1773333057891,11.59612997,86.236,86.205,0.97127979]
["bitfinex","SOLUSD",1773333058091,11.08202718,86.23,86.205,0.97127979]
["bitfinex","SOLUSD",1773333060007,11.08202718,86.23,86.206,11.60012064]
["bitfinex","SOLUSD",1773333060008,11.59702652,86.229,86.206,11.60012064]
["bitfinex","SOLUSD",1773333060187,11.59702652,86.229,86.206,12.57140043]
["bitfinex","SOLUSD",1773333060584,11.59702652,86.229,86.191,0.97127979]
["bitfinex","SOLUSD",1773333060585,0.93505573,86.219,86.191,0.97127979]
["bitfinex","SOLUSD",1773333060786,0.93505573,86.219,86.131,46.44074467]
["bitfinex","SOLUSD",1773333060787,11.08202718,86.21,86.183,12.5744962]
["bitfinex","SOLUSD",1773333061086,11.08202718,86.21,86.184,0.97127979]
["bitfinex","SOLUSD",1773333061289,12.01708291,86.22,86.184,0.97127979]
["bitfinex","SOLUSD",1773333061606,0.93505573,86.229,86.191,0.97127979]
["bitfinex","SOLUSD",1773333061784,0.93505573,86.219,86.191,0.97127979]
["bitfinex","SOLUSD",1773333061986,0.93505573,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773333062186,0.93505573,86.228,86.193,0.97127979]
["bitfinex","SOLUSD",1773333063310,0.93505573,86.228,86.192,40.60701688]
["bitfinex","SOLUSD",1773333063311,0.93505573,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773333063691,11.08202718,86.22,86.193,0.97127979]
["bitfinex","SOLUSD",1773333064204,11.08202718,86.22,86.194,11.60173561]
["bitfinex","SOLUSD",1773333064701,11.08202718,86.22,86.194,12.5730154]
["bitfinex","SOLUSD",1773333064918,0.93505573,86.227,86.195,0.97127979]
["bitfinex","SOLUSD",1773333065601,11.08202718,86.22,86.195,0.97127979]
["bitfinex","SOLUSD",1773333066510,11.08202718,86.22,86.194,40.60607465]
["bitfinex","SOLUSD",1773333066511,11.08202718,86.22,86.196,11.60146642]
["bitfinex","SOLUSD",1773333066689,0.93505573,86.219,86.181,0.97127979]
["bitfinex","SOLUSD",1773333066891,0.93505573,86.218,86.182,0.97127979]
["bitfinex","SOLUSD",1773333069515,7.38,86.239,86.191,0.97127979]
["bitfinex","SOLUSD",1773333069516,0.93505573,86.224,86.191,0.97127979]
["bitfinex","SOLUSD",1773333069705,11.08202718,86.21,86.191,0.97127979]
["bitfinex","SOLUSD",1773333069901,0.93505573,86.219,86.191,0.97127979]
["bitfinex","SOLUSD",1773333071115,11.59756451,86.225,86.183,11.60321641]
["bitfinex","SOLUSD",1773333071116,11.08202718,86.2,86.183,11.60321641]
["bitfinex","SOLUSD",1773333071291,11.08202718,86.2,86.175,12.57557337]
["bitfinex","SOLUSD",1773333071594,0.93505573,86.203,86.176,0.97127979]
["bitfinex","SOLUSD",1773333071992,11.08202718,86.2,86.176,0.97127979]
["bitfinex","SOLUSD",1773333072195,11.08202718,86.2,86.175,11.60429358]
["bitfinex","SOLUSD",1773333072196,0.93505573,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1773333072498,0.93505573,86.208,86.176,0.97127979]
["bitfinex","SOLUSD",1773333072704,11.59998608,86.207,86.176,0.97127979]
["bitfinex","SOLUSD",1773333072897,0.93505573,86.206,86.176,0.97127979]
["bitfinex","SOLUSD",1773333073110,0.93505573,86.215,86.181,0.97127979]
["bitfinex","SOLUSD",1773333073292,8.31505573,86.215,86.181,0.97127979]
["bitfinex","SOLUSD",1773333073499,12.53409996,86.214,86.183,0.97127979]
["bitfinex","SOLUSD",1773333073700,11.08202718,86.21,86.183,0.97127979]
["bitfinex","SOLUSD",1773333074099,11.08202718,86.23,86.191,0.97127979]
["bitfinex","SOLUSD",1773333074318,0.93505573,86.229,86.191,0.97127979]
["bitfinex","SOLUSD",1773333075820,11.59716101,86.228,86.193,0.97127979]
["bitfinex","SOLUSD",1773333076406,0.14216157,86.241,86.193,0.97127979]
["bitfinex","SOLUSD",1773333076407,0.93505573,86.236,86.201,0.97127979]
["bitfinex","SOLUSD",1773333076708,11.59621963,86.235,86.201,0.97127979]
["bitfinex","SOLUSD",1773333076914,0.93505573,86.236,86.201,0.97127979]
["bitfinex","SOLUSD",1773333077217,0.93505573,86.234,86.201,0.97127979]
["bitfinex","SOLUSD",1773333077419,11.08202718,86.23,86.201,0.97127979]
["bitfinex","SOLUSD",1773333077625,7.38,86.238,86.194,62.7]
["bitfinex","SOLUSD",1773333077626,11.59850611,86.218,86.194,62.7]
["bitfinex","SOLUSD",1773333077919,0.93505573,86.219,86.193,0.97127979]
["bitfinex","SOLUSD",1773333078119,11.59850611,86.218,86.193,0.97127979]
["bitfinex","SOLUSD",1773333078823,12.53356184,86.218,86.193,12.57315001]
["bitfinex","SOLUSD",1773333079025,0.93505573,86.217,86.193,12.57315001]
["bitfinex","SOLUSD",1773333079900,0.93505573,86.216,86.193,0.97127979]
["bitfinex","SOLUSD",1773333080224,0.93505573,86.224,86.193,0.97127979]
["bitfinex","SOLUSD",1773333080418,11.59783352,86.223,86.194,40.60607465]
["bitfinex","SOLUSD",1773333080622,11.08202718,86.23,86.195,0.93137867]
["bitfinex","SOLUSD",1773333080820,0.91350932,86.229,86.195,0.93137867]
["bitfinex","SOLUSD",1773333081804,11.08202718,86.23,86.197,0.93137867]
["bitfinex","SOLUSD",1773333082010,7.38,86.232,86.201,0.93137867]
["bitfinex","SOLUSD",1773333082512,11.59487506,86.245,86.211,0.93137867]
["bitfinex","SOLUSD",1773333082719,11.08202718,86.24,86.211,0.93137867]
["bitfinex","SOLUSD",1773333082914,11.9955365,86.24,86.211,0.93137867]
["bitfinex","SOLUSD",1773333083227,0.91350932,86.219,86.198,62.7]
["bitfinex","SOLUSD",1773333083523,0.91350932,86.219,86.195,12.53290611]
["bitfinex","SOLUSD",1773333084319,0.91350932,86.218,86.196,0.93137867]
["bitfinex","SOLUSD",1773333085130,11.08202718,86.21,86.187,0.93137867]
["bitfinex","SOLUSD",1773333085434,0.91350932,86.218,86.187,0.93137867]
["bitfinex","SOLUSD",1773333086213,0.91350932,86.218,86.189,0.93137867]
["bitfinex","SOLUSD",1773333086520,11.08202718,86.22,86.189,0.93137867]
["bitfinex","SOLUSD",1773333087115,0.91350932,86.225,86.191,0.93137867]
["bitfinex","SOLUSD",1773333087329,11.08202718,86.22,86.191,0.93137867]
["bitfinex","SOLUSD",1773333088132,7.38,86.226,86.189,62.7]
["bitfinex","SOLUSD",1773333088133,0.91350932,86.263,86.211,0.93137867]
["bitfinex","SOLUSD",1773333088333,11.59259001,86.262,86.231,0.93137867]
["bitfinex","SOLUSD",1773333089335,11.32773108,86.28,86.25,11.08202718]
["bitfinex","SOLUSD",1773333089336,11.59094896,86.275,86.25,11.08202718]
["bitfinex","SOLUSD",1773333089528,11.59094896,86.275,86.25,12.01340585]
["bitfinex","SOLUSD",1773333089735,0.91350932,86.274,86.25,0.93137867]
["bitfinex","SOLUSD",1773333089932,0.91350932,86.274,86.241,0.93137867]
["bitfinex","SOLUSD",1773333090139,7.38,86.282,86.26,12.01340585]
["bitfinex","SOLUSD",1773333090435,11.58794146,86.297,86.271,0.93137867]
["bitfinex","SOLUSD",1773333090628,11.56229331,86.3,86.271,0.93137867]
["bitfinex","SOLUSD",1773333090629,0.2,86.3,86.271,0.93137867]
["bitfinex","SOLUSD",1773333090835,0.2,86.3,86.281,0.93137867]
["bitfinex","SOLUSD",1773333091220,0.91350932,86.319,86.281,0.93137867]
["bitfinex","SOLUSD",1773333091418,0.2,86.32,86.301,0.93137867]
["bitfinex","SOLUSD",1773333091831,1e-08,86.32,86.311,0.93137867]
["bitfinex","SOLUSD",1773333092039,5.93592683,86.329,86.311,0.93137867]
["bitfinex","SOLUSD",1773333092231,0.2,86.34,86.32,12.01340585]
["bitfinex","SOLUSD",1773333092945,0.91350932,86.368,86.331,0.93137867]
["bitfinex","SOLUSD",1773333093133,0.91350932,86.359,86.321,0.93137867]
["bitfinex","SOLUSD",1773333093441,0.91350932,86.349,86.312,12.51725317]
["bitfinex","SOLUSD",1773333093637,0.91350932,86.349,86.32,11.08202718]
["bitfinex","SOLUSD",1773333093830,0.91350932,86.349,86.321,0.93137867]
["bitfinex","SOLUSD",1773333094141,0.91350932,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773333094527,11.58104414,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1773333094726,0.91350932,86.347,86.317,11.585096]
["bitfinex","SOLUSD",1773333095131,0.91350932,86.347,86.32,11.08202718]
["bitfinex","SOLUSD",1773333095551,0.91350932,86.347,86.32,10.502368]
["bitfinex","SOLUSD",1773333096125,0.91350932,86.359,86.33,11.08202718]
["bitfinex","SOLUSD",1773333096331,0.91350932,86.367,86.331,0.93137867]
["bitfinex","SOLUSD",1773333096640,7.38,86.369,86.35,11.08202718]
["bitfinex","SOLUSD",1773333096944,0.91350932,86.359,86.33,11.08202718]
["bitfinex","SOLUSD",1773333097146,0.91350932,86.359,86.323,0.93137867]
["bitfinex","SOLUSD",1773333097527,0.91350932,86.368,86.331,0.93137867]
["bitfinex","SOLUSD",1773333097727,0.91350932,86.368,86.341,0.93137867]
["bitfinex","SOLUSD",1773333098045,0.91350932,86.368,86.34,11.08202718]
["bitfinex","SOLUSD",1773333098046,0.91350932,86.385,86.36,11.08202718]
["bitfinex","SOLUSD",1773333098236,0.91350932,86.399,86.37,12.01340585]
["bitfinex","SOLUSD",1773333098442,7.58,86.4,86.371,0.93137867]
["bitfinex","SOLUSD",1773333098443,0.2,86.4,86.371,0.93137867]
["bitfinex","SOLUSD",1773333099237,29.0704054,86.421,86.371,0.93137867]
["bitfinex","SOLUSD",1773333099238,0.91350932,86.418,86.39,11.08202718]
["bitfinex","SOLUSD",1773333099550,0.91350932,86.409,86.373,0.93137867]
["bitfinex","SOLUSD",1773333100242,0.91350932,86.409,86.369,7.38]
["bitfinex","SOLUSD",1773333100243,0.91350932,86.397,86.376,30.0]
["bitfinex","SOLUSD",1773333100947,0.91350932,86.389,86.353,11.58033044]
["bitfinex","SOLUSD",1773333101147,0.91350932,86.389,86.354,0.93137867]
["bitfinex","SOLUSD",1773333101331,0.91350932,86.389,86.361,0.93137867]
["bitfinex","SOLUSD",1773333101526,0.91350932,86.398,86.361,0.93137867]
["bitfinex","SOLUSD",1773333102140,11.57355798,86.404,86.38,22.65872]
["bitfinex","SOLUSD",1773333102344,11.57355798,86.404,86.375,11.57735019]
["bitfinex","SOLUSD",1773333102536,0.93012701,86.389,86.337,0.94501364]
["bitfinex","SOLUSD",1773333102741,0.93012701,86.369,86.338,11.5823855]
["bitfinex","SOLUSD",1773333102932,0.93012701,86.369,86.33,11.08202718]
["bitfinex","SOLUSD",1773333103251,0.93012701,86.359,86.33,0.94501364]
["bitfinex","SOLUSD",1773333104038,0.93012701,86.359,86.327,11.58385092]
["bitfinex","SOLUSD",1773333104341,7.52216157,86.381,86.341,0.94501364]
["bitfinex","SOLUSD",1773333104342,12.01215419,86.37,86.341,0.94501364]
["bitfinex","SOLUSD",1773333104648,0.93012701,86.369,86.331,0.94501364]
["bitfinex","SOLUSD",1773333104849,11.08202718,86.34,86.31,11.08202718]
["bitfinex","SOLUSD",1773333105047,0.93012701,86.349,86.311,0.94501364]
["bitfinex","SOLUSD",1773333106335,0.93012701,86.349,86.313,0.94501364]
["bitfinex","SOLUSD",1773333106336,11.58104414,86.348,86.313,0.94501364]
["bitfinex","SOLUSD",1773333107144,0.93012701,86.349,86.321,0.94501364]
["bitfinex","SOLUSD",1773333107346,0.93012701,86.348,86.312,12.53088814]
["bitfinex","SOLUSD",1773333107548,0.93012701,86.339,86.312,12.53088814]
["bitfinex","SOLUSD",1773333107746,0.93012701,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1773333107958,0.93012701,86.329,86.3,7.38]
["bitfinex","SOLUSD",1773333108554,11.0446089,86.32,86.294,11.58822796]
["bitfinex","SOLUSD",1773333108740,11.0446089,86.33,86.295,0.94501364]
["bitfinex","SOLUSD",1773333109054,11.0446089,86.32,86.288,11.58904595]
["bitfinex","SOLUSD",1773333109254,0.93012701,86.319,86.288,11.58904595]
["bitfinex","SOLUSD",1773333109457,0.93012701,86.319,86.283,11.58973517]
["bitfinex","SOLUSD",1773333109842,0.93012701,86.319,86.284,0.94501364]
["bitfinex","SOLUSD",1773333110452,11.58506916,86.318,86.284,0.94501364]
["bitfinex","SOLUSD",1773333110655,0.98297315,86.317,86.285,11.58949991]
["bitfinex","SOLUSD",1773333110844,0.98297315,86.317,86.285,12.48959165]
["bitfinex","SOLUSD",1773333111463,11.58506916,86.318,86.291,0.90009174]
["bitfinex","SOLUSD",1773333111662,11.58506916,86.318,86.282,28.97442341]
["bitfinex","SOLUSD",1773333111663,12.02758205,86.31,86.282,0.90009174]
["bitfinex","SOLUSD",1773333111866,0.98297315,86.309,86.278,7.38]
["bitfinex","SOLUSD",1773333112071,0.98297315,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773333112361,12.02758205,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773333112560,0.98297315,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773333112761,0.98297315,86.289,86.257,0.90009174]
["bitfinex","SOLUSD",1773333112954,0.98297315,86.289,86.26,11.0446089]
["bitfinex","SOLUSD",1773333113158,0.98297315,86.289,86.261,0.90009174]
["bitfinex","SOLUSD",1773333113357,11.58824073,86.295,86.261,0.90009174]
["bitfinex","SOLUSD",1773333113564,12.57121388,86.295,86.261,0.90009174]
["bitfinex","SOLUSD",1773333114066,0.98297315,86.294,86.262,11.59259001]
["bitfinex","SOLUSD",1773333114264,0.98297315,86.294,86.263,0.90009174]
["bitfinex","SOLUSD",1773333116753,11.0446089,86.3,86.265,0.90009174]
["bitfinex","SOLUSD",1773333116958,0.98297315,86.303,86.271,0.90009174]
["bitfinex","SOLUSD",1773333117557,12.57016548,86.303,86.271,0.90009174]
["bitfinex","SOLUSD",1773333117764,12.02758205,86.3,86.271,0.90009174]
["bitfinex","SOLUSD",1773333118077,0.98297315,86.299,86.272,30.0]
["bitfinex","SOLUSD",1773333118765,0.98297315,86.289,86.272,30.0]
["bitfinex","SOLUSD",1773333119070,0.98297315,86.289,86.27,11.59147427]
["bitfinex","SOLUSD",1773333119250,0.98297315,86.297,86.27,11.59147427]
["bitfinex","SOLUSD",1773333120270,0.98297315,86.309,86.281,0.90009174]
["bitfinex","SOLUSD",1773333120452,0.98297315,86.316,86.281,0.90009174]
["bitfinex","SOLUSD",1773333120864,0.98297315,86.316,86.258,104.5]
["bitfinex","SOLUSD",1773333120865,7.38,86.317,86.291,0.90009174]
["bitfinex","SOLUSD",1773333121060,12.56589524,86.335,86.31,11.0446089]
["bitfinex","SOLUSD",1773333121259,12.56589524,86.335,86.301,0.90009174]
["bitfinex","SOLUSD",1773333121260,0.98297315,86.334,86.301,0.90009174]
["bitfinex","SOLUSD",1773333121475,0.98297315,86.309,86.277,11.5905313]
["bitfinex","SOLUSD",1773333121774,11.0446089,86.3,86.277,11.5905313]
["bitfinex","SOLUSD",1773333121991,0.98297315,86.299,86.262,29.88148486]
["bitfinex","SOLUSD",1773333122158,7.38,86.309,86.263,11.59245562]
["bitfinex","SOLUSD",1773333122159,0.98297315,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1773333122485,0.98297315,86.289,86.264,30.0]
["bitfinex","SOLUSD",1773333122977,0.98297315,86.287,86.264,30.0]
["bitfinex","SOLUSD",1773333123280,0.98297315,86.287,86.25,11.94470064]
["bitfinex","SOLUSD",1773333123281,0.98297315,86.287,86.259,11.59298259]
["bitfinex","SOLUSD",1773333123578,11.58850332,86.293,86.261,0.90009174]
["bitfinex","SOLUSD",1773333123880,0.98297315,86.292,86.261,0.90009174]
["bitfinex","SOLUSD",1773333124067,12.02758205,86.29,86.261,0.90009174]
["bitfinex","SOLUSD",1773333124256,0.98297315,86.29,86.261,0.90009174]
["bitfinex","SOLUSD",1773333124573,12.02758205,86.29,86.261,0.90009174]
["bitfinex","SOLUSD",1773333124878,11.0446089,86.29,86.262,30.0]
["bitfinex","SOLUSD",1773333125084,11.58896267,86.289,86.263,11.59245562]
["bitfinex","SOLUSD",1773333125278,7.38,86.309,86.263,11.59245562]
["bitfinex","SOLUSD",1773333125279,0.98297315,86.299,86.271,0.90009174]
["bitfinex","SOLUSD",1773333125660,11.0446089,86.3,86.251,0.90009174]
["bitfinex","SOLUSD",1773333125661,0.98297315,86.279,86.251,0.90009174]
["bitfinex","SOLUSD",1773333125966,0.98297315,86.279,86.26,11.0446089]
["bitfinex","SOLUSD",1773333126174,0.98297315,86.289,86.26,11.0446089]
["bitfinex","SOLUSD",1773333126560,0.98297315,86.289,86.26,11.94470064]
["bitfinex","SOLUSD",1773333126776,0.98297315,86.289,86.261,0.90009174]
["bitfinex","SOLUSD",1773333127081,0.98297315,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1773333127252,0.98297315,86.279,86.254,11.59356693]
["bitfinex","SOLUSD",1773333127557,0.98297315,86.289,86.256,0.90009174]
["bitfinex","SOLUSD",1773333127758,0.98297315,86.289,86.26,11.0446089]
["bitfinex","SOLUSD",1773333127967,0.98297315,86.289,86.261,0.90009174]
["bitfinex","SOLUSD",1773333128154,0.98297315,86.298,86.27,11.0446089]
["bitfinex","SOLUSD",1773333128358,0.98297315,86.298,86.271,63.60009174]
["bitfinex","SOLUSD",1773333128552,0.98297315,86.298,86.272,0.90009174]
["bitfinex","SOLUSD",1773333128766,0.98297315,86.314,86.281,0.90009174]
["bitfinex","SOLUSD",1773333128966,11.58574027,86.313,86.281,0.90009174]
["bitfinex","SOLUSD",1773333129161,11.58574027,86.313,86.283,0.90009174]
["bitfinex","SOLUSD",1773333129476,11.58574027,86.313,86.28,11.0446089]
["bitfinex","SOLUSD",1773333129477,0.98297315,86.299,86.265,7.38]
["bitfinex","SOLUSD",1773333129774,0.98297315,86.299,86.266,11.59205248]
["bitfinex","SOLUSD",1773333130960,0.98297315,86.289,86.266,11.59205248]
["bitfinex","SOLUSD",1773333131178,0.98297315,86.287,86.257,11.59321634]
["bitfinex","SOLUSD",1773333131378,0.14216157,86.311,86.257,11.59321634]
["bitfinex","SOLUSD",1773333131379,0.98297315,86.297,86.26,11.0446089]
["bitfinex","SOLUSD",1773333131678,0.98297315,86.297,86.261,0.90009174]
["bitfinex","SOLUSD",1773333132078,0.98297315,86.289,86.25,11.0446089]
["bitfinex","SOLUSD",1773333132400,11.58794558,86.297,86.21,62.56]
["bitfinex","SOLUSD",1773333132401,0.98297315,86.259,86.222,11.59786977]
["bitfinex","SOLUSD",1773333132557,0.98297315,86.259,86.21,62.56]
["bitfinex","SOLUSD",1773333132558,0.98297315,86.239,86.2,11.0446089]
["bitfinex","SOLUSD",1773333132762,0.98297315,86.246,86.194,0.90009174]
["bitfinex","SOLUSD",1773333133064,0.98297315,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773333133280,11.0446089,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1773333133281,11.59460618,86.247,86.212,0.90009174]
["bitfinex","SOLUSD",1773333133455,0.98297315,86.246,86.212,0.90009174]
["bitfinex","SOLUSD",1773333133664,0.98297315,86.256,86.221,0.90009174]
["bitfinex","SOLUSD",1773333133964,11.5935308,86.255,86.221,0.90009174]
["bitfinex","SOLUSD",1773333134170,0.98297315,86.256,86.221,0.90009174]
["bitfinex","SOLUSD",1773333134478,0.98297315,86.256,86.211,40.59806752]
["bitfinex","SOLUSD",1773333134479,12.57569755,86.261,86.231,0.90009174]
["bitfinex","SOLUSD",1773333135559,0.98297315,86.28,86.25,11.0446089]
["bitfinex","SOLUSD",1773333135761,0.98297315,86.299,86.26,11.0446089]
["bitfinex","SOLUSD",1773333135983,0.98297315,86.289,86.26,11.0446089]
["bitfinex","SOLUSD",1773333136170,0.98297315,86.289,86.26,11.94470064]
["bitfinex","SOLUSD",1773333136368,0.98297315,86.289,86.261,0.90009174]
["bitfinex","SOLUSD",1773333136567,0.98297315,86.299,86.261,0.90009174]
["bitfinex","SOLUSD",1773333136982,0.98297315,86.299,86.271,0.90009174]
["bitfinex","SOLUSD",1773333137280,18.9668142,86.305,86.271,0.90009174]
["bitfinex","SOLUSD",1773333137480,18.9668142,86.305,86.272,11.59124629]
["bitfinex","SOLUSD",1773333137977,0.98297315,86.305,86.28,11.0446089]
["bitfinex","SOLUSD",1773333138681,11.58560604,86.314,86.281,0.90009174]
["bitfinex","SOLUSD",1773333138884,0.98297315,86.309,86.28,11.0446089]
["bitfinex","SOLUSD",1773333139588,12.56817652,86.317,86.282,0.90009174]
["bitfinex","SOLUSD",1773333139773,0.98297315,86.316,86.282,0.90009174]
["bitfinex","SOLUSD",1773333139969,28.95995133,86.327,86.281,11.5900372]
["bitfinex","SOLUSD",1773333139970,12.56579443,86.335,86.31,11.0446089]
["bitfinex","SOLUSD",1773333140287,11.0446089,86.35,86.311,0.95138087]
["bitfinex","SOLUSD",1773333140288,7.38,86.343,86.311,0.95138087]
["bitfinex","SOLUSD",1773333140579,11.58134009,86.346,86.32,11.0446089]
["bitfinex","SOLUSD",1773333140774,0.96048635,86.345,86.311,0.95138087]
["bitfinex","SOLUSD",1773333141179,0.96048635,86.339,86.3,11.0446089]
["bitfinex","SOLUSD",1773333141371,0.96048635,86.329,86.29,11.0446089]
["bitfinex","SOLUSD",1773333141562,11.0446089,86.33,86.292,0.95138087]
["bitfinex","SOLUSD",1773333141563,0.96048635,86.327,86.292,0.95138087]
["bitfinex","SOLUSD",1773333141765,0.96048635,86.332,86.3,11.99598977]
["bitfinex","SOLUSD",1773333141968,11.0446089,86.33,86.3,0.95138087]
["bitfinex","SOLUSD",1773333142281,0.96048635,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773333142482,0.96048635,86.319,86.286,11.58925226]
["bitfinex","SOLUSD",1773333143276,0.96048635,86.319,86.286,12.54063313]
["bitfinex","SOLUSD",1773333143473,0.96048635,86.319,86.287,0.95138087]
["bitfinex","SOLUSD",1773333143668,11.58506916,86.318,86.288,11.58909697]
["bitfinex","SOLUSD",1773333144678,11.58373434,86.328,86.3,11.99598977]
["bitfinex","SOLUSD",1773333144871,11.58373434,86.328,86.3,0.95138087]
["bitfinex","SOLUSD",1773333145274,11.0446089,86.32,86.291,0.95138087]
["bitfinex","SOLUSD",1773333145467,12.00509525,86.32,86.291,0.95138087]
["bitfinex","SOLUSD",1773333145665,11.0446089,86.3,86.273,7.38]
["bitfinex","SOLUSD",1773333145979,0.96048635,86.299,86.274,11.59097758]
["bitfinex","SOLUSD",1773333146187,0.96048635,86.309,86.274,11.59097758]
["bitfinex","SOLUSD",1773333146371,0.96048635,86.309,86.274,12.54235845]
["bitfinex","SOLUSD",1773333146571,0.96048635,86.309,86.275,0.95138087]
["bitfinex","SOLUSD",1773333146770,0.96048635,86.309,86.276,30.0]
["bitfinex","SOLUSD",1773333147386,0.96048635,86.309,86.275,0.95138087]
["bitfinex","SOLUSD",1773333147764,0.96048635,86.307,86.27,11.0446089]
["bitfinex","SOLUSD",1773333147970,11.0446089,86.3,86.271,30.0]
["bitfinex","SOLUSD",1773333148179,0.96048635,86.289,86.271,30.0]
["bitfinex","SOLUSD",1773333148573,0.96048635,86.289,86.271,41.59138064]
["bitfinex","SOLUSD",1773333148768,0.96048635,86.289,86.271,30.0]
["bitfinex","SOLUSD",1773333148961,0.96048635,86.299,86.266,11.59198279]
["bitfinex","SOLUSD",1773333149168,0.96048635,86.299,86.267,30.0]
["bitfinex","SOLUSD",1773333149381,0.96048635,86.299,86.266,11.59198279]
["bitfinex","SOLUSD",1773333149776,12.54824041,86.298,86.262,0.95138087]
["bitfinex","SOLUSD",1773333150171,11.58687911,86.305,86.28,11.0446089]
["bitfinex","SOLUSD",1773333150878,12.54578003,86.317,86.29,11.0446089]
["bitfinex","SOLUSD",1773333151077,12.54578003,86.317,86.281,0.95138087]
["bitfinex","SOLUSD",1773333151692,11.58389089,86.327,86.301,0.95138087]
["bitfinex","SOLUSD",1773333151981,11.58389089,86.327,86.302,11.58721698]
["bitfinex","SOLUSD",1773333152769,11.58332464,86.331,86.302,11.58721698]
["bitfinex","SOLUSD",1773333154079,40.54163625,86.331,86.301,0.95138087]
["bitfinex","SOLUSD",1773333154284,0.96048635,86.329,86.3,11.0446089]
["bitfinex","SOLUSD",1773333154480,0.96048635,86.329,86.296,11.58792335]
["bitfinex","SOLUSD",1773333154681,0.96048635,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1773333154874,0.96048635,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1773333155076,0.96048635,86.317,86.284,14.06]
["bitfinex","SOLUSD",1773333155277,40.54774206,86.318,86.284,14.06]
["bitfinex","SOLUSD",1773333155278,0.96048635,86.309,86.284,14.06]
["bitfinex","SOLUSD",1773333155478,0.96048635,86.299,86.269,11.59152696]
["bitfinex","SOLUSD",1773333156191,0.96048635,86.299,86.263,0.95138087]
["bitfinex","SOLUSD",1773333156690,0.96048635,86.299,86.263,12.54376597]
["bitfinex","SOLUSD",1773333156868,0.96048635,86.299,86.264,0.95138087]
["bitfinex","SOLUSD",1773333157881,11.58775406,86.298,86.265,11.59218686]
["bitfinex","SOLUSD",1773333158076,11.58707091,86.304,86.271,0.95138087]
["bitfinex","SOLUSD",1773333158478,11.0446089,86.3,86.271,0.95138087]
["bitfinex","SOLUSD",1773333159396,11.58614847,86.31,86.281,0.95138087]
["bitfinex","SOLUSD",1773333160677,28.96399839,86.315,86.283,0.95138087]
["bitfinex","SOLUSD",1773333160678,11.58547181,86.315,86.283,0.95138087]
["bitfinex","SOLUSD",1773333160984,11.58386136,86.327,86.301,0.95138087]
["bitfinex","SOLUSD",1773333161489,11.58340399,86.331,86.301,0.95138087]
["bitfinex","SOLUSD",1773333162080,11.58278797,86.335,86.31,11.0446089]
["bitfinex","SOLUSD",1773333162279,0.96048635,86.336,86.31,11.0446089]
["bitfinex","SOLUSD",1773333162493,12.54321228,86.336,86.31,11.0446089]
["bitfinex","SOLUSD",1773333162691,12.54321228,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1773333163394,11.58207358,86.341,86.311,12.48745349]
["bitfinex","SOLUSD",1773333163586,11.58207358,86.341,86.312,0.90144476]
["bitfinex","SOLUSD",1773333164296,28.95048262,86.355,86.311,11.58600873]
["bitfinex","SOLUSD",1773333164297,18.72159953,86.347,86.32,11.0446089]
["bitfinex","SOLUSD",1773333164595,0.95301177,86.329,86.291,0.90144476]
["bitfinex","SOLUSD",1773333164774,11.58372718,86.328,86.293,0.90144476]
["bitfinex","SOLUSD",1773333164975,0.95301177,86.327,86.293,0.90144476]
["bitfinex","SOLUSD",1773333165994,0.95301177,86.327,86.3,11.05074458]
["bitfinex","SOLUSD",1773333166196,0.95301177,86.336,86.301,0.90144476]
["bitfinex","SOLUSD",1773333167200,0.95301177,86.329,86.291,0.90144476]
["bitfinex","SOLUSD",1773333167498,0.95301177,86.328,86.293,0.90144476]
["bitfinex","SOLUSD",1773333167892,11.58271159,86.336,86.301,0.90144476]
["bitfinex","SOLUSD",1773333168202,12.53572336,86.336,86.301,0.90144476]
["bitfinex","SOLUSD",1773333169085,0.95301177,86.335,86.301,0.90144476]
["bitfinex","SOLUSD",1773333169287,11.58292213,86.334,86.303,0.90144476]
["bitfinex","SOLUSD",1773333170197,0.95301177,86.329,86.298,11.58773745]
["bitfinex","SOLUSD",1773333170404,0.95301177,86.329,86.294,0.93913977]
["bitfinex","SOLUSD",1773333171107,0.95301177,86.329,86.295,11.5881569]
["bitfinex","SOLUSD",1773333171277,11.58372718,86.328,86.295,11.5881569]
["bitfinex","SOLUSD",1773333171478,0.88933936,86.327,86.295,11.5881569]
["bitfinex","SOLUSD",1773333171684,0.88933936,86.327,86.281,28.97477386]
["bitfinex","SOLUSD",1773333171685,0.88933936,86.309,86.283,54.38724508]
["bitfinex","SOLUSD",1773333171882,0.88933936,86.309,86.284,65.97687931]
["bitfinex","SOLUSD",1773333172300,0.14216157,86.331,86.284,65.97687931]
["bitfinex","SOLUSD",1773333172301,0.88933936,86.329,86.301,0.93913977]
["bitfinex","SOLUSD",1773333172601,0.88933936,86.338,86.301,0.93913977]
["bitfinex","SOLUSD",1773333172998,0.88933936,86.338,86.3,11.05074458]
["bitfinex","SOLUSD",1773333172999,7.38,86.343,86.32,11.05074458]
["bitfinex","SOLUSD",1773333173204,11.58131239,86.346,86.32,11.98988435]
["bitfinex","SOLUSD",1773333173495,11.58131239,86.346,86.32,23.57463705]
["bitfinex","SOLUSD",1773333174400,12.47065175,86.346,86.32,12.52389247]
["bitfinex","SOLUSD",1773333175381,11.58068304,86.351,86.321,0.93913977]
["bitfinex","SOLUSD",1773333175796,23.51817818,86.37,86.34,11.98988435]
["bitfinex","SOLUSD",1773333176007,11.05074458,86.4,86.361,0.93913977]
["bitfinex","SOLUSD",1773333176008,0.88933936,86.399,86.361,0.93913977]
["bitfinex","SOLUSD",1773333176211,11.05074458,86.4,86.361,0.93913977]
["bitfinex","SOLUSD",1773333176212,0.88933936,86.396,86.361,0.93913977]
["bitfinex","SOLUSD",1773333176794,7.38,86.397,86.37,11.05074458]
["bitfinex","SOLUSD",1773333177102,11.57380616,86.402,86.38,11.05074458]
["bitfinex","SOLUSD",1773333177491,7.29379099,86.403,86.39,11.05074458]
["bitfinex","SOLUSD",1773333177913,7.38,86.422,86.391,0.93913977]
["bitfinex","SOLUSD",1773333178084,11.56950401,86.435,86.391,0.93913977]
["bitfinex","SOLUSD",1773333178289,0.88933936,86.439,86.411,0.93913977]
["bitfinex","SOLUSD",1773333178500,0.88933936,86.429,86.387,0.93913977]
["bitfinex","SOLUSD",1773333178704,0.88933936,86.422,86.39,11.05074458]
["bitfinex","SOLUSD",1773333179492,11.05074458,86.44,86.41,11.05074458]
["bitfinex","SOLUSD",1773333179686,11.05074458,86.44,86.401,0.93913977]
["bitfinex","SOLUSD",1773333179890,0.88933936,86.439,86.401,0.93913977]
["bitfinex","SOLUSD",1773333180612,0.88933936,86.429,86.4,11.05074458]
["bitfinex","SOLUSD",1773333180795,0.88933936,86.439,86.401,0.93913977]
["bitfinex","SOLUSD",1773333180990,0.88933936,86.439,86.401,0.43913977]
["bitfinex","SOLUSD",1773333181197,0.88933936,86.439,86.41,11.05074458]
["bitfinex","SOLUSD",1773333181397,0.88933936,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773333181602,11.56856872,86.442,86.411,11.57260071]
["bitfinex","SOLUSD",1773333181808,11.05074458,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773333181996,0.88933936,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773333182309,0.88933936,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773333182509,11.56644343,86.457,86.43,11.05074458]
["bitfinex","SOLUSD",1773333182908,0.88933936,86.449,86.42,11.05074458]
["bitfinex","SOLUSD",1773333183137,0.88933936,86.459,86.43,11.05074458]
["bitfinex","SOLUSD",1773333183308,11.56630965,86.458,86.421,0.93913977]
["bitfinex","SOLUSD",1773333183612,11.56630965,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773333183910,0.88933936,86.458,86.43,11.05074458]
["bitfinex","SOLUSD",1773333184305,0.88933936,86.458,86.422,40.49894702]
["bitfinex","SOLUSD",1773333184306,0.88933936,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1773333184891,0.88933936,86.449,86.41,22.62347533]
["bitfinex","SOLUSD",1773333185115,0.88933936,86.449,86.411,0.93913977]
["bitfinex","SOLUSD",1773333185315,11.94008394,86.46,86.43,11.05074458]
["bitfinex","SOLUSD",1773333185519,0.88933936,86.499,86.443,0.93913977]
["bitfinex","SOLUSD",1773333185694,7.38,86.505,86.463,0.93913977]
["bitfinex","SOLUSD",1773333185896,7.38,86.505,86.48,11.05074458]
["bitfinex","SOLUSD",1773333186196,7.38,86.505,86.449,2.95506722]
["bitfinex","SOLUSD",1773333186197,0.88933936,86.479,86.446,40.4877033]
["bitfinex","SOLUSD",1773333186400,0.88933936,86.479,86.45,11.05074458]
["bitfinex","SOLUSD",1773333186692,0.88933936,86.489,86.46,11.05074458]
["bitfinex","SOLUSD",1773333186892,0.88933936,86.469,86.421,0.93913977]
["bitfinex","SOLUSD",1773333187098,0.88933936,86.467,86.421,0.93913977]
["bitfinex","SOLUSD",1773333187299,11.05074458,86.46,86.421,0.93913977]
["bitfinex","SOLUSD",1773333187516,11.05074458,86.46,86.42,11.05074458]
["bitfinex","SOLUSD",1773333187517,11.94008394,86.46,86.43,0.93913977]
["bitfinex","SOLUSD",1773333187714,0.88933936,86.459,86.421,41.43855541]
["bitfinex","SOLUSD",1773333188021,0.88933936,86.449,86.411,0.93913977]
["bitfinex","SOLUSD",1773333188315,0.88933936,86.449,86.42,11.05074458]
["bitfinex","SOLUSD",1773333188909,0.88933936,86.449,86.411,0.93913977]
["bitfinex","SOLUSD",1773333189104,7.38,86.458,86.421,0.93913977]
["bitfinex","SOLUSD",1773333189308,0.88933936,86.464,86.431,0.93913977]
["bitfinex","SOLUSD",1773333189611,11.05074458,86.46,86.431,0.93913977]
["bitfinex","SOLUSD",1773333189797,11.05074458,86.44,86.416,11.57193112]
["bitfinex","SOLUSD",1773333190193,11.05074458,86.44,86.405,0.93913977]
["bitfinex","SOLUSD",1773333190418,0.88933936,86.439,86.405,0.93913977]
["bitfinex","SOLUSD",1773333190638,0.88933936,86.439,86.4,18.43074458]
["bitfinex","SOLUSD",1773333190639,0.88933936,86.439,86.41,11.05074458]
["bitfinex","SOLUSD",1773333190808,0.88933936,86.449,86.42,11.05074458]
["bitfinex","SOLUSD",1773333191001,0.88933936,86.449,86.411,0.93913977]
["bitfinex","SOLUSD",1773333191203,0.88933936,86.449,86.42,11.05074458]
["bitfinex","SOLUSD",1773333191398,11.56577455,86.462,86.43,11.05074458]
["bitfinex","SOLUSD",1773333191606,11.05074458,86.46,86.43,11.05074458]
["bitfinex","SOLUSD",1773333191813,11.05074458,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1773333192214,0.88933936,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1773333192501,0.88933936,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1773333192902,0.88933936,86.459,86.43,11.05074458]
["bitfinex","SOLUSD",1773333193205,0.88933936,86.459,86.422,40.49894702]
["bitfinex","SOLUSD",1773333193426,0.88933936,86.449,86.409,11.57286856]
["bitfinex","SOLUSD",1773333193628,0.88933936,86.439,86.41,11.05074458]
["bitfinex","SOLUSD",1773333193923,12.45551523,86.459,86.421,0.93913977]
["bitfinex","SOLUSD",1773333194220,0.88933936,86.458,86.421,0.93913977]
["bitfinex","SOLUSD",1773333195314,11.05074458,86.45,86.412,0.93913977]
["bitfinex","SOLUSD",1773333195516,0.88933936,86.459,86.421,0.93913977]
["bitfinex","SOLUSD",1773333195818,0.88933936,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1773333195819,0.88933936,86.463,86.433,0.93913977]
["bitfinex","SOLUSD",1773333196013,11.94008394,86.47,86.44,11.05074458]
["bitfinex","SOLUSD",1773333196215,0.88933936,86.469,86.433,0.93913977]
["bitfinex","SOLUSD",1773333197297,0.88933936,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1773333197503,11.56457078,86.471,86.423,18.95094566]
["bitfinex","SOLUSD",1773333197504,0.88933936,86.449,86.423,18.95094566]
["bitfinex","SOLUSD",1773333198017,11.5676476,86.448,86.423,11.57094566]
["bitfinex","SOLUSD",1773333198806,12.45698696,86.448,86.423,11.57094566]
["bitfinex","SOLUSD",1773333199002,0.88933936,86.448,86.423,11.57094566]
["bitfinex","SOLUSD",1773333200017,0.88933936,86.459,86.424,0.93913977]
["bitfinex","SOLUSD",1773333200224,12.45551523,86.459,86.424,0.93913977]
["bitfinex","SOLUSD",1773333200816,12.45551523,86.459,86.423,11.57094566]
["bitfinex","SOLUSD",1773333200817,0.92370883,86.458,86.423,11.57094566]
["bitfinex","SOLUSD",1773333201030,11.56617587,86.459,86.415,0.96388126]
["bitfinex","SOLUSD",1773333201031,0.92370883,86.449,86.415,0.96388126]
["bitfinex","SOLUSD",1773333201327,0.92370883,86.439,86.406,8.34388126]
["bitfinex","SOLUSD",1773333201518,0.92370883,86.439,86.407,12.53701769]
["bitfinex","SOLUSD",1773333201724,0.92370883,86.439,86.407,41.46985877]
["bitfinex","SOLUSD",1773333202135,0.92370883,86.439,86.4,11.05074458]
["bitfinex","SOLUSD",1773333202136,0.92370883,86.429,86.402,11.57378858]
["bitfinex","SOLUSD",1773333202634,0.92370883,86.429,86.386,7.38]
["bitfinex","SOLUSD",1773333202635,0.92370883,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773333202926,7.38,86.428,86.365,7.38]
["bitfinex","SOLUSD",1773333202927,0.92370883,86.399,86.368,11.57835589]
["bitfinex","SOLUSD",1773333203106,0.92370883,86.399,86.372,11.57781605]
["bitfinex","SOLUSD",1773333203726,0.92370883,86.399,86.376,11.57726179]
["bitfinex","SOLUSD",1773333204429,0.92370883,86.389,86.378,13.56453717]
["bitfinex","SOLUSD",1773333204614,11.05074458,86.4,86.379,11.5768879]
["bitfinex","SOLUSD",1773333204813,11.57420803,86.399,86.378,13.56453717]
["bitfinex","SOLUSD",1773333205035,12.49791686,86.399,86.378,13.56453717]
["bitfinex","SOLUSD",1773333205673,0.92370883,86.399,86.378,25.14153582]
["bitfinex","SOLUSD",1773333205816,11.57085994,86.424,86.391,0.96388126]
["bitfinex","SOLUSD",1773333206021,11.57085994,86.424,86.4,11.05074458]
["bitfinex","SOLUSD",1773333206538,11.57085994,86.424,86.401,11.57394011]
["bitfinex","SOLUSD",1773333206734,11.57085994,86.424,86.379,0.96388126]
["bitfinex","SOLUSD",1773333206735,0.92370883,86.419,86.379,0.96388126]
["bitfinex","SOLUSD",1773333206933,11.05074458,86.41,86.38,22.62749845]
["bitfinex","SOLUSD",1773333207236,0.92370883,86.419,86.381,0.96388126]
["bitfinex","SOLUSD",1773333207540,11.05074458,86.41,86.38,22.62749845]
["bitfinex","SOLUSD",1773333207725,0.92370883,86.409,86.38,11.57675387]
["bitfinex","SOLUSD",1773333207925,0.92370883,86.409,86.378,7.38]
["bitfinex","SOLUSD",1773333208237,0.92370883,86.409,86.379,11.5768879]
["bitfinex","SOLUSD",1773333208541,11.57300249,86.408,86.379,11.5768879]
["bitfinex","SOLUSD",1773333208714,0.92370883,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773333208911,0.92370883,86.407,86.372,0.96388126]
["bitfinex","SOLUSD",1773333209940,0.92370883,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773333210642,0.92370883,86.398,86.363,40.52661439]
["bitfinex","SOLUSD",1773333210817,11.57365397,86.404,86.371,0.96388126]
["bitfinex","SOLUSD",1773333211023,0.92370883,86.417,86.381,0.96388126]
["bitfinex","SOLUSD",1773333211243,0.92370883,86.417,86.39,11.05074458]
["bitfinex","SOLUSD",1773333211244,11.57193112,86.416,86.39,11.05074458]
["bitfinex","SOLUSD",1773333212133,12.49563995,86.416,86.39,11.05074458]
["bitfinex","SOLUSD",1773333212331,12.49563995,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1773333213134,11.57114284,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1773333213436,0.92370883,86.409,86.368,7.38]
["bitfinex","SOLUSD",1773333213636,0.92370883,86.399,86.368,7.38]
["bitfinex","SOLUSD",1773333213819,0.92370883,86.399,86.37,11.05074458]
["bitfinex","SOLUSD",1773333214020,0.92370883,86.399,86.37,12.01462584]
["bitfinex","SOLUSD",1773333214336,11.97445341,86.43,86.393,0.96388126]
["bitfinex","SOLUSD",1773333214537,0.92370883,86.429,86.4,11.05074458]
["bitfinex","SOLUSD",1773333214739,0.92370883,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773333214926,0.92370883,86.429,86.39,11.05074458]
["bitfinex","SOLUSD",1773333214927,0.92370883,86.419,86.388,11.57562658]
["bitfinex","SOLUSD",1773333215126,0.92370883,86.43,86.391,0.96388126]
["bitfinex","SOLUSD",1773333215331,0.92370883,86.429,86.391,0.96388126]
["bitfinex","SOLUSD",1773333216038,0.92370883,86.429,86.4,11.05074458]
["bitfinex","SOLUSD",1773333216424,0.92370883,86.429,86.386,7.38]
["bitfinex","SOLUSD",1773333216425,7.38,86.441,86.411,0.96388126]
["bitfinex","SOLUSD",1773333216626,11.56715994,86.452,86.421,0.96388126]
["bitfinex","SOLUSD",1773333216931,7.30144981,86.47,86.431,0.96388126]
["bitfinex","SOLUSD",1773333216932,11.56577455,86.462,86.431,0.96388126]
["bitfinex","SOLUSD",1773333217756,11.97445341,86.46,86.431,0.96388126]
["bitfinex","SOLUSD",1773333217926,0.92370883,86.459,86.42,12.01462584]
["bitfinex","SOLUSD",1773333218338,0.92370883,86.459,86.43,11.05074458]
["bitfinex","SOLUSD",1773333218537,11.56630965,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1773333219447,12.49001848,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1773333219646,0.92370883,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773333220232,0.92370883,86.457,86.421,0.96388126]
["bitfinex","SOLUSD",1773333220426,0.92370883,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1773333221035,0.92370883,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1773333221443,0.92370883,86.455,86.422,0.96388126]
["bitfinex","SOLUSD",1773333221830,0.92370883,86.464,86.431,0.96388126]
["bitfinex","SOLUSD",1773333222036,12.48976916,86.46,86.431,0.96388126]
["bitfinex","SOLUSD",1773333222232,7.30144981,86.47,86.441,0.96388126]
["bitfinex","SOLUSD",1773333222451,0.92996306,86.499,86.47,11.05074458]
["bitfinex","SOLUSD",1773333222946,0.92996306,86.499,86.462,0.90233962]
["bitfinex","SOLUSD",1773333223131,0.92996306,86.497,86.47,11.05074458]
["bitfinex","SOLUSD",1773333223925,0.92996306,86.497,86.463,11.56564079]
["bitfinex","SOLUSD",1773333224324,0.92996306,86.497,86.47,11.05074458]
["bitfinex","SOLUSD",1773333224566,0.2,86.52,86.491,0.90233962]
["bitfinex","SOLUSD",1773333224853,0.92996306,86.518,86.49,11.05074458]
["bitfinex","SOLUSD",1773333225025,0.92996306,86.518,86.48,11.05074458]
["bitfinex","SOLUSD",1773333225329,11.05074458,86.49,86.46,11.05074458]
["bitfinex","SOLUSD",1773333225532,0.92996306,86.489,86.46,11.05074458]
["bitfinex","SOLUSD",1773333225854,0.92996306,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773333226156,0.92996306,86.489,86.451,12.40616592]
["bitfinex","SOLUSD",1773333226652,0.92996306,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773333227557,0.92996306,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773333228056,0.92996306,86.479,86.44,11.00941216]
["bitfinex","SOLUSD",1773333228649,0.92996306,86.479,86.44,22.57811208]
["bitfinex","SOLUSD",1773333229454,0.92996306,86.479,86.44,23.41498624]
["bitfinex","SOLUSD",1773333229657,0.92996306,86.487,86.451,0.83687416]
["bitfinex","SOLUSD",1773333229837,11.00941216,86.48,86.451,0.83687416]
["bitfinex","SOLUSD",1773333230159,0.92996306,86.479,86.441,0.83637667]
["bitfinex","SOLUSD",1773333230866,11.56363468,86.478,86.45,11.00941216]
["bitfinex","SOLUSD",1773333231034,8.24002141,86.489,86.451,0.83539509]
["bitfinex","SOLUSD",1773333231235,7.38,86.489,86.461,0.83539509]
["bitfinex","SOLUSD",1773333231435,0.86002141,86.489,86.452,0.83539509]
["bitfinex","SOLUSD",1773333231936,0.86002141,86.489,86.45,11.00941216]
["bitfinex","SOLUSD",1773333232552,0.86002141,86.489,86.451,0.83491458]
["bitfinex","SOLUSD",1773333233468,0.86002141,86.499,86.461,0.83443881]
["bitfinex","SOLUSD",1773333233960,0.86002141,86.498,86.461,0.83443881]
["bitfinex","SOLUSD",1773333235261,11.56082729,86.499,86.461,0.83443881]
["bitfinex","SOLUSD",1773333235571,11.55882284,86.514,86.49,11.00941216]
["bitfinex","SOLUSD",1773333236744,0.86002141,86.517,86.48,11.00941216]
["bitfinex","SOLUSD",1773333236937,0.86002141,86.509,86.48,22.57274436]
["bitfinex","SOLUSD",1773333237746,0.2,86.52,86.5,11.00941216]
["bitfinex","SOLUSD",1773333237935,0.86002141,86.519,86.48,18.38941216]
["bitfinex","SOLUSD",1773333238136,0.86002141,86.509,86.48,7.38]
["bitfinex","SOLUSD",1773333238337,0.86002141,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773333238557,0.86002141,86.509,86.47,11.00941216]
["bitfinex","SOLUSD",1773333238746,0.86002141,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773333239442,0.86002141,86.499,86.47,11.00941216]
["bitfinex","SOLUSD",1773333239644,0.86002141,86.499,86.462,0.83258556]
["bitfinex","SOLUSD",1773333239844,0.86002141,86.499,86.462,12.39828757]
["bitfinex","SOLUSD",1773333240040,0.86002141,86.508,86.48,11.00941216]
["bitfinex","SOLUSD",1773333240364,0.86002141,86.507,86.471,0.83169136]
["bitfinex","SOLUSD",1773333240774,0.2,86.52,86.481,0.83124952]
["bitfinex","SOLUSD",1773333240775,0.86002141,86.518,86.481,0.83124952]
["bitfinex","SOLUSD",1773333240979,0.2,86.52,86.501,0.83124952]
["bitfinex","SOLUSD",1773333241272,0.2,86.52,86.482,40.47084941]
["bitfinex","SOLUSD",1773333241273,11.55815485,86.519,86.49,11.84022389]
["bitfinex","SOLUSD",1773333241448,0.86002141,86.518,86.49,11.00941216]
["bitfinex","SOLUSD",1773333241771,0.86002141,86.529,86.49,11.00941216]
["bitfinex","SOLUSD",1773333241948,0.86002141,86.519,86.488,0.83081173]
["bitfinex","SOLUSD",1773333242148,11.00941216,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773333242350,0.86002141,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773333242549,0.86002141,86.509,86.482,40.47084941]
["bitfinex","SOLUSD",1773333242855,0.86002141,86.509,86.482,103.17084941]
["bitfinex","SOLUSD",1773333243456,11.55893655,86.514,86.482,103.17084941]
["bitfinex","SOLUSD",1773333243457,0.86002141,86.519,86.49,11.00941216]
["bitfinex","SOLUSD",1773333243651,1.06002141,86.53,86.5,11.00941216]
["bitfinex","SOLUSD",1773333243974,1.06002141,86.53,86.482,103.17084941]
["bitfinex","SOLUSD",1773333243975,0.86002141,86.528,86.493,62.7]
["bitfinex","SOLUSD",1773333244266,0.86002141,86.519,86.493,62.7]
["bitfinex","SOLUSD",1773333245347,0.86002141,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1773333246065,11.55828844,86.518,86.494,11.56149559]
["bitfinex","SOLUSD",1773333246854,0.86002141,86.509,86.491,62.5]
["bitfinex","SOLUSD",1773333247074,0.86002141,86.499,86.482,62.5]
["bitfinex","SOLUSD",1773333247250,0.2,86.53,86.48,11.00941216]
["bitfinex","SOLUSD",1773333247251,0.86002141,86.509,86.48,11.00941216]
["bitfinex","SOLUSD",1773333247452,11.559006,86.513,86.481,0.82831549]
["bitfinex","SOLUSD",1773333247964,0.86002141,86.512,86.481,0.82831549]
["bitfinex","SOLUSD",1773333248164,0.86002141,86.521,86.49,11.83732051]
["bitfinex","SOLUSD",1773333248372,11.55717722,86.527,86.5,11.00941216]
["bitfinex","SOLUSD",1773333248553,0.86002141,86.526,86.491,0.82790835]
["bitfinex","SOLUSD",1773333248956,0.86002141,86.519,86.49,11.00941216]
["bitfinex","SOLUSD",1773333249360,0.2,86.53,86.501,0.8275037]
["bitfinex","SOLUSD",1773333249562,0.2,86.53,86.511,0.8275037]
["bitfinex","SOLUSD",1773333249769,11.55558073,86.539,86.52,11.00941216]
["bitfinex","SOLUSD",1773333250164,11.55558073,86.539,86.511,0.8275037]
["bitfinex","SOLUSD",1773333250646,11.55558073,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1773333250846,12.41560214,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1773333251576,0.2,86.56,86.531,0.42700655]
["bitfinex","SOLUSD",1773333251868,46.17287874,86.631,86.52,11.00941216]
["bitfinex","SOLUSD",1773333251869,0.94840452,86.605,86.55,11.00941216]
["bitfinex","SOLUSD",1773333252053,0.94840452,86.605,86.58,11.00941216]
["bitfinex","SOLUSD",1773333252762,0.94840452,86.603,86.58,11.00941216]
["bitfinex","SOLUSD",1773333253369,0.94840452,86.603,86.57,11.00941216]
["bitfinex","SOLUSD",1773333254055,0.94840452,86.599,86.57,11.00941216]
["bitfinex","SOLUSD",1773333255050,0.94840452,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773333255249,0.94840452,86.597,86.537,2.95506722]
["bitfinex","SOLUSD",1773333255459,40.41663778,86.598,86.55,11.00941216]
["bitfinex","SOLUSD",1773333255460,0.94840452,86.589,86.55,11.00941216]
["bitfinex","SOLUSD",1773333255856,0.94840452,86.579,86.538,7.38]
["bitfinex","SOLUSD",1773333256056,0.94840452,86.579,86.55,11.00941216]
["bitfinex","SOLUSD",1773333256876,0.94840452,86.577,86.55,11.00941216]
["bitfinex","SOLUSD",1773333257566,0.94840452,86.569,86.538,62.5]
["bitfinex","SOLUSD",1773333257767,0.94840452,86.569,86.538,74.0555747]
["bitfinex","SOLUSD",1773333258070,0.94840452,86.569,86.538,62.5]
["bitfinex","SOLUSD",1773333258768,0.94840452,86.569,86.54,11.00941216]
["bitfinex","SOLUSD",1773333259248,0.94840452,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1773333259453,11.55014846,86.579,86.55,11.00941216]
["bitfinex","SOLUSD",1773333259855,0.94840452,86.598,86.56,11.00941216]
["bitfinex","SOLUSD",1773333260163,0.94840452,86.597,86.57,11.00941216]
["bitfinex","SOLUSD",1773333260557,11.54711896,86.602,86.58,11.00941216]
["bitfinex","SOLUSD",1773333261353,0.94840452,86.622,86.59,11.00941216]
["bitfinex","SOLUSD",1773333261658,0.94840452,86.622,86.561,0.14216157]
["bitfinex","SOLUSD",1773333261659,11.54454462,86.621,86.6,11.00941216]
["bitfinex","SOLUSD",1773333261857,0.94840452,86.619,86.58,11.00941216]
["bitfinex","SOLUSD",1773333264677,0.94840452,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1773333265881,0.94840452,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773333266177,0.94840452,86.609,86.577,7.38]
["bitfinex","SOLUSD",1773333266178,0.94840452,86.609,86.59,11.00941216]
["bitfinex","SOLUSD",1773333266476,11.54521104,86.616,86.59,11.00941216]
["bitfinex","SOLUSD",1773333266684,11.54437256,86.623,86.6,11.00941216]
["bitfinex","SOLUSD",1773333266981,11.54437256,86.623,86.59,11.00941216]
["bitfinex","SOLUSD",1773333267288,0.94840452,86.619,86.59,11.00941216]
["bitfinex","SOLUSD",1773333267684,0.94840452,86.617,86.58,11.00941216]
["bitfinex","SOLUSD",1773333267988,0.94840452,86.617,86.59,11.00941216]
["bitfinex","SOLUSD",1773333268195,0.94840452,86.617,86.58,11.00941216]
["bitfinex","SOLUSD",1773333268670,0.94840452,86.609,86.58,11.00941216]
["bitfinex","SOLUSD",1773333268880,0.94840452,86.609,86.59,11.00941216]
["bitfinex","SOLUSD",1773333269072,0.94840452,86.609,86.58,11.00941216]
["bitfinex","SOLUSD",1773333269674,0.94840452,86.607,86.58,11.00941216]
["bitfinex","SOLUSD",1773333270068,0.94840452,86.607,86.577,7.38]
["bitfinex","SOLUSD",1773333270467,0.94840452,86.607,86.58,11.00941216]
["bitfinex","SOLUSD",1773333270887,0.94840452,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1773333271269,0.94840452,86.607,86.58,11.00941216]
["bitfinex","SOLUSD",1773333271988,0.94840452,86.605,86.581,11.54987814]
["bitfinex","SOLUSD",1773333272279,11.54654411,86.606,86.56,11.00941216]
["bitfinex","SOLUSD",1773333272280,0.94840452,86.599,86.56,11.00941216]
["bitfinex","SOLUSD",1773333272482,0.94840452,86.599,86.561,7.36]
["bitfinex","SOLUSD",1773333272683,0.94840452,86.589,86.561,7.36]
["bitfinex","SOLUSD",1773333272885,0.94840452,86.589,86.541,11.69737817]
["bitfinex","SOLUSD",1773333272886,0.94840452,86.579,86.542,7.36]
["bitfinex","SOLUSD",1773333273085,40.4129044,86.606,86.542,7.36]
["bitfinex","SOLUSD",1773333273086,0.94840452,86.569,86.542,7.36]
["bitfinex","SOLUSD",1773333274371,12.50001712,86.568,86.542,7.36]
["bitfinex","SOLUSD",1773333274581,0.94840452,86.567,86.542,7.36]
["bitfinex","SOLUSD",1773333275184,0.94840452,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773333275368,0.94840452,86.567,86.54,11.00941216]
["bitfinex","SOLUSD",1773333275779,46.16752324,86.641,86.55,11.00941216]
["bitfinex","SOLUSD",1773333275991,0.94840452,86.589,86.56,11.00941216]
["bitfinex","SOLUSD",1773333276187,0.94840452,86.599,86.57,11.00941216]
["bitfinex","SOLUSD",1773333276391,11.54736642,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1773333277878,11.54761079,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773333278301,0.94840452,86.599,86.58,11.00941216]
["bitfinex","SOLUSD",1773333278501,0.94840452,86.599,86.57,11.00941216]
["bitfinex","SOLUSD",1773333278502,0.94840452,86.598,86.57,11.00941216]
["bitfinex","SOLUSD",1773333278700,0.14216157,86.621,86.57,11.00941216]
["bitfinex","SOLUSD",1773333278900,0.94840452,86.643,86.61,11.00941216]
["bitfinex","SOLUSD",1773333279085,0.94840452,86.643,86.598,7.36]
["bitfinex","SOLUSD",1773333279285,0.94840452,86.643,86.61,11.00941216]
["bitfinex","SOLUSD",1773333279878,0.94840452,86.641,86.61,11.00941216]
["bitfinex","SOLUSD",1773333280304,0.94840452,86.639,86.61,11.00941216]
["bitfinex","SOLUSD",1773333280507,11.00941216,86.63,86.598,7.36]
["bitfinex","SOLUSD",1773333280733,0.94840452,86.619,86.58,11.00941216]
["bitfinex","SOLUSD",1773333280999,0.94840452,86.619,86.578,7.36]
["bitfinex","SOLUSD",1773333281000,0.94840452,86.609,86.578,7.36]
["bitfinex","SOLUSD",1773333281698,0.94840452,86.609,86.579,11.55014495]
["bitfinex","SOLUSD",1773333282000,0.94840452,86.589,86.549,11.5541254]
["bitfinex","SOLUSD",1773333282185,11.95781668,86.6,86.57,11.00941216]
["bitfinex","SOLUSD",1773333282595,0.94840452,86.599,86.57,11.00941216]
["bitfinex","SOLUSD",1773333282802,0.94840452,86.599,86.56,11.00941216]
["bitfinex","SOLUSD",1773333283295,0.94840452,86.589,86.56,11.00941216]
["bitfinex","SOLUSD",1773333283501,0.94840452,86.589,86.551,0.14216157]
["bitfinex","SOLUSD",1773333283887,0.94840452,86.589,86.56,11.00941216]
["bitfinex","SOLUSD",1773333284388,11.00941216,86.59,86.558,11.55292013]
["bitfinex","SOLUSD",1773333284389,0.94840452,86.587,86.558,11.55292013]
["bitfinex","SOLUSD",1773333284589,0.94840452,86.587,86.56,11.00941216]
["bitfinex","SOLUSD",1773333284790,0.94840452,86.587,86.558,11.55292013]
["bitfinex","SOLUSD",1773333285497,0.94840452,86.587,86.56,11.00941216]
["bitfinex","SOLUSD",1773333286084,0.94840452,86.587,86.558,11.55292013]
["bitfinex","SOLUSD",1773333287101,0.94840452,86.585,86.551,11.69604309]
["bitfinex","SOLUSD",1773333287704,11.00941216,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1773333288004,0.94840452,86.579,86.55,11.00941216]
["bitfinex","SOLUSD",1773333288221,0.94840452,86.569,86.549,7.36]
["bitfinex","SOLUSD",1773333288591,0.94840452,86.569,86.532,11.69858]
["bitfinex","SOLUSD",1773333288789,0.94840452,86.569,86.533,29.15]
["bitfinex","SOLUSD",1773333289188,0.94840452,86.567,86.534,11.55615133]
["bitfinex","SOLUSD",1773333289408,0.94840452,86.567,86.54,11.00941216]
["bitfinex","SOLUSD",1773333289604,0.94840452,86.567,86.534,40.44652967]
["bitfinex","SOLUSD",1773333289804,0.94840452,86.567,86.54,10.98794302]
["bitfinex","SOLUSD",1773333290898,0.94840452,86.567,86.534,11.55615133]
["bitfinex","SOLUSD",1773333291101,0.94840452,86.565,86.534,11.55615133]
["bitfinex","SOLUSD",1773333292011,0.94840452,86.549,86.52,22.54591342]
["bitfinex","SOLUSD",1773333292209,0.94840452,86.561,86.53,10.98794302]
["bitfinex","SOLUSD",1773333292710,0.94840452,86.559,86.53,10.98794302]
["bitfinex","SOLUSD",1773333293800,0.94840452,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773333294004,0.94840452,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773333295305,0.94840452,86.558,86.53,10.98794302]
["bitfinex","SOLUSD",1773333295505,11.55290125,86.559,86.53,10.98794302]
["bitfinex","SOLUSD",1773333296115,12.50130577,86.559,86.53,10.98794302]
["bitfinex","SOLUSD",1773333296504,0.94840452,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773333296900,0.94840452,86.539,86.508,7.36]
["bitfinex","SOLUSD",1773333297405,0.94840452,86.529,86.503,11.5602927]
["bitfinex","SOLUSD",1773333298422,0.94840452,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773333298729,0.94840452,86.519,86.484,7.38]
["bitfinex","SOLUSD",1773333298904,40.44933431,86.528,86.46,10.98794302]
["bitfinex","SOLUSD",1773333298905,0.94840452,86.499,86.46,10.98794302]
["bitfinex","SOLUSD",1773333299217,0.94840452,86.489,86.46,10.98794302]
["bitfinex","SOLUSD",1773333299514,0.94840452,86.489,86.461,0.14216157]
["bitfinex","SOLUSD",1773333299935,0.94840452,86.489,86.46,10.98794302]
["bitfinex","SOLUSD",1773333300516,11.56229765,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1773333300718,0.94840452,86.514,86.48,10.98794302]
["bitfinex","SOLUSD",1773333301016,0.94840452,86.509,86.48,10.98794302]
["bitfinex","SOLUSD",1773333301625,0.94840452,86.509,86.471,0.14216157]
["bitfinex","SOLUSD",1773333301832,0.94840452,86.509,86.47,10.98794302]
["bitfinex","SOLUSD",1773333302017,0.94840452,86.489,86.458,7.38]
["bitfinex","SOLUSD",1773333302320,0.94840452,86.489,86.459,29.18]
["bitfinex","SOLUSD",1773333302519,22.54871632,86.5,86.46,10.98794302]
["bitfinex","SOLUSD",1773333302831,0.94840452,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773333303124,0.94840452,86.489,86.458,7.38]
["bitfinex","SOLUSD",1773333303628,0.94840452,86.499,86.46,10.98794302]
["bitfinex","SOLUSD",1773333303824,0.94840452,86.499,86.47,10.98794302]
["bitfinex","SOLUSD",1773333304700,11.56096094,86.498,86.47,10.98794302]
["bitfinex","SOLUSD",1773333305019,0.94840452,86.497,86.47,22.55251503]
["bitfinex","SOLUSD",1773333307028,0.94840452,86.495,86.47,22.55251503]
["bitfinex","SOLUSD",1773333307217,0.94840452,86.489,86.461,167.0]
["bitfinex","SOLUSD",1773333307404,0.94840452,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773333307609,57.22015643,86.52,86.462,11.56577455]
["bitfinex","SOLUSD",1773333307610,0.94840452,86.507,86.48,10.98794302]
["bitfinex","SOLUSD",1773333308409,0.94840452,86.518,86.49,10.98794302]
["bitfinex","SOLUSD",1773333308614,0.94840452,86.518,86.48,18.36794302]
["bitfinex","SOLUSD",1773333308914,10.98794302,86.52,86.49,10.98794302]
["bitfinex","SOLUSD",1773333308915,0.94840452,86.516,86.49,10.98794302]
["bitfinex","SOLUSD",1773333309625,0.94840452,86.516,86.48,18.36794302]
["bitfinex","SOLUSD",1773333309801,0.94840452,86.516,86.48,29.93117885]
["bitfinex","SOLUSD",1773333310218,0.94840452,86.516,86.48,18.36794302]
["bitfinex","SOLUSD",1773333310712,0.94840452,86.516,86.48,29.93121106]
["bitfinex","SOLUSD",1773333311823,0.94840452,86.514,86.48,18.36794302]
["bitfinex","SOLUSD",1773333312124,0.94840452,86.509,86.48,7.38]
["bitfinex","SOLUSD",1773333312435,11.55868924,86.515,86.49,10.98794302]
["bitfinex","SOLUSD",1773333312605,11.5580959,86.52,86.5,10.98794302]
["bitfinex","SOLUSD",1773333313003,11.5580959,86.52,86.48,47.85167738]
["bitfinex","SOLUSD",1773333313215,0.94840452,86.519,86.49,10.98794302]
["bitfinex","SOLUSD",1773333314114,0.94840452,86.519,86.5,10.98794302]
["bitfinex","SOLUSD",1773333314419,0.94840452,86.519,86.501,62.5]
["bitfinex","SOLUSD",1773333314924,0.94840452,86.53,86.51,10.98794302]
["bitfinex","SOLUSD",1773333315105,11.55588425,86.536,86.51,10.98794302]
["bitfinex","SOLUSD",1773333315625,11.55588425,86.536,86.511,62.5]
["bitfinex","SOLUSD",1773333315811,11.55615133,86.534,86.511,62.5]
["bitfinex","SOLUSD",1773333316000,12.50455585,86.534,86.511,62.5]
["bitfinex","SOLUSD",1773333316201,2.50326565,86.537,86.52,10.98794302]
["bitfinex","SOLUSD",1773333316407,11.55588425,86.536,86.512,74.05909006]
["bitfinex","SOLUSD",1773333317023,0.94840452,86.529,86.512,62.5]
["bitfinex","SOLUSD",1773333317224,0.94840452,86.529,86.513,0.24937591]
["bitfinex","SOLUSD",1773333317916,11.55695266,86.528,86.513,0.24937591]
["bitfinex","SOLUSD",1773333318117,2.50326565,86.537,86.514,0.84143495]
["bitfinex","SOLUSD",1773333318322,11.55481604,86.544,86.515,0.84143495]
["bitfinex","SOLUSD",1773333320210,11.55481604,86.544,86.507,28.89914214]
["bitfinex","SOLUSD",1773333320211,10.98794302,86.53,86.5,10.98794302]
["bitfinex","SOLUSD",1773333320417,10.98794302,86.53,86.492,0.89915642]
["bitfinex","SOLUSD",1773333320418,0.88100844,86.529,86.492,0.89915642]
["bitfinex","SOLUSD",1773333321132,0.88100844,86.529,86.496,11.56114911]
["bitfinex","SOLUSD",1773333321526,0.88100844,86.529,86.492,0.89915642]
["bitfinex","SOLUSD",1773333321721,0.88100844,86.529,86.494,11.56139836]
["bitfinex","SOLUSD",1773333321921,40.44185615,86.544,86.492,0.89915642]
["bitfinex","SOLUSD",1773333321922,10.98794302,86.52,86.492,0.89915642]
["bitfinex","SOLUSD",1773333322133,0.88100844,86.509,86.48,7.38]
["bitfinex","SOLUSD",1773333322336,0.88100844,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773333323133,0.88100844,86.507,86.481,12.46238996]
["bitfinex","SOLUSD",1773333323331,11.55962454,86.508,86.483,0.89915642]
["bitfinex","SOLUSD",1773333323529,11.55903061,86.513,86.49,10.98794302]
["bitfinex","SOLUSD",1773333323738,11.55903061,86.513,86.491,0.89915642]
["bitfinex","SOLUSD",1773333324738,10.98794302,86.52,86.491,0.89915642]
["bitfinex","SOLUSD",1773333324938,10.98794302,86.53,86.501,0.89915642]
["bitfinex","SOLUSD",1773333325145,11.55601779,86.535,86.493,62.7]
["bitfinex","SOLUSD",1773333325146,10.98794302,86.52,86.493,62.7]
["bitfinex","SOLUSD",1773333325342,0.88100844,86.519,86.493,62.7]
["bitfinex","SOLUSD",1773333326028,0.88100844,86.519,86.486,7.38]
["bitfinex","SOLUSD",1773333326421,0.88100844,86.529,86.491,0.89915642]
["bitfinex","SOLUSD",1773333326827,98.22615126,86.535,86.491,0.89915642]
["bitfinex","SOLUSD",1773333326828,10.98794302,86.52,86.491,0.89915642]
["bitfinex","SOLUSD",1773333327320,10.98794302,86.52,86.492,12.46091935]
["bitfinex","SOLUSD",1773333327522,10.98794302,86.52,86.492,0.89915642]
["bitfinex","SOLUSD",1773333327927,11.55695266,86.528,86.501,0.89915642]
["bitfinex","SOLUSD",1773333329426,0.88100844,86.527,86.487,0.89915642]
["bitfinex","SOLUSD",1773333329625,0.88100844,86.527,86.49,10.98794302]
["bitfinex","SOLUSD",1773333329943,11.55695266,86.528,86.501,0.89915642]
["bitfinex","SOLUSD",1773333330639,11.55695266,86.528,86.491,0.89915642]
["bitfinex","SOLUSD",1773333330822,0.88100844,86.527,86.492,62.7]
["bitfinex","SOLUSD",1773333331025,0.88100844,86.527,86.493,0.89915642]
["bitfinex","SOLUSD",1773333331437,10.98794302,86.52,86.493,0.89915642]
["bitfinex","SOLUSD",1773333331750,0.88100844,86.499,86.449,0.89915642]
["bitfinex","SOLUSD",1773333332044,10.98794302,86.48,86.451,0.89915642]
["bitfinex","SOLUSD",1773333332242,0.88100844,86.469,86.446,7.38]
["bitfinex","SOLUSD",1773333332422,10.98794302,86.46,86.435,0.89915642]
["bitfinex","SOLUSD",1773333333225,0.88100844,86.469,86.435,0.89915642]
["bitfinex","SOLUSD",1773333333447,10.98794302,86.46,86.435,0.89915642]
["bitfinex","SOLUSD",1773333333620,22.55405652,86.46,86.437,0.89915642]
["bitfinex","SOLUSD",1773333333947,11.5661135,86.46,86.437,0.89915642]
["bitfinex","SOLUSD",1773333334239,10.98794302,86.48,86.437,0.89915642]
["bitfinex","SOLUSD",1773333334444,11.56136192,86.495,86.461,0.89915642]
["bitfinex","SOLUSD",1773333334629,11.56002543,86.505,86.471,0.89915642]
["bitfinex","SOLUSD",1773333334826,10.98794302,86.5,86.471,0.89915642]
["bitfinex","SOLUSD",1773333335147,40.46008901,86.505,86.463,7.38]
["bitfinex","SOLUSD",1773333335148,0.88100844,86.489,86.463,7.38]
["bitfinex","SOLUSD",1773333335330,0.88100844,86.498,86.463,8.27915642]
["bitfinex","SOLUSD",1773333336047,0.88100844,86.489,86.463,7.38]
["bitfinex","SOLUSD",1773333336245,10.98794302,86.47,86.441,12.46774077]
["bitfinex","SOLUSD",1773333336540,0.88100844,86.459,86.431,7.38]
["bitfinex","SOLUSD",1773333337135,0.88100844,86.468,86.433,0.89915642]
["bitfinex","SOLUSD",1773333337345,0.88100844,86.459,86.431,7.38]
["bitfinex","SOLUSD",1773333338247,10.98794302,86.45,86.431,7.38]
["bitfinex","SOLUSD",1773333338549,10.98794302,86.45,86.422,0.89915642]
["bitfinex","SOLUSD",1773333339050,0.14216157,86.484,86.411,7.38]
["bitfinex","SOLUSD",1773333339051,11.56497201,86.468,86.431,0.89915642]
["bitfinex","SOLUSD",1773333339349,0.88100844,86.467,86.431,0.89915642]
["bitfinex","SOLUSD",1773333339741,0.88100844,86.459,86.431,0.89915642]
["bitfinex","SOLUSD",1773333340145,41.35841048,86.468,86.433,0.89915642]
["bitfinex","SOLUSD",1773333340350,11.86895146,86.46,86.43,10.98794302]
["bitfinex","SOLUSD",1773333340646,0.88100844,86.459,86.424,0.89915642]
["bitfinex","SOLUSD",1773333341231,10.98794302,86.45,86.424,0.89915642]
["bitfinex","SOLUSD",1773333341653,11.86895146,86.45,86.424,0.89915642]
["bitfinex","SOLUSD",1773333341944,0.88100844,86.459,86.424,0.89915642]
["bitfinex","SOLUSD",1773333342256,11.56630965,86.458,86.424,12.47001636]
["bitfinex","SOLUSD",1773333342433,11.56630965,86.458,86.409,7.38]
["bitfinex","SOLUSD",1773333342434,0.89208399,86.449,86.413,0.93341448]
["bitfinex","SOLUSD",1773333342632,0.89208399,86.449,86.41,10.98794302]
["bitfinex","SOLUSD",1773333342633,11.88002701,86.44,86.41,11.57273463]
["bitfinex","SOLUSD",1773333342833,0.89208399,86.44,86.411,0.93341448]
["bitfinex","SOLUSD",1773333343040,0.89208399,86.449,86.411,0.93341448]
["bitfinex","SOLUSD",1773333343854,11.56630965,86.458,86.431,0.93341448]
["bitfinex","SOLUSD",1773333345141,10.98794302,86.45,86.422,0.93341448]
["bitfinex","SOLUSD",1773333346029,0.89208399,86.457,86.422,0.93341448]
["bitfinex","SOLUSD",1773333346430,10.98794302,86.45,86.422,0.93341448]
["bitfinex","SOLUSD",1773333346840,11.56751379,86.449,86.423,11.57099383]
["bitfinex","SOLUSD",1773333347241,12.45959778,86.449,86.423,0.93341448]
["bitfinex","SOLUSD",1773333347633,0.89208399,86.467,86.431,0.93341448]
["bitfinex","SOLUSD",1773333347930,11.56510576,86.467,86.441,0.93341448]
["bitfinex","SOLUSD",1773333348753,11.564483,86.472,86.442,11.56845052]
["bitfinex","SOLUSD",1773333348942,0.89208399,86.488,86.451,0.93341448]
["bitfinex","SOLUSD",1773333349142,29.79815776,86.488,86.451,0.93341448]
["bitfinex","SOLUSD",1773333349354,11.56216397,86.489,86.461,0.93341448]
["bitfinex","SOLUSD",1773333349855,11.56055999,86.501,86.471,0.93341448]
["bitfinex","SOLUSD",1773333350152,0.89208399,86.5,86.471,0.93341448]
["bitfinex","SOLUSD",1773333350536,0.89208399,86.5,86.444,7.52216157]
["bitfinex","SOLUSD",1773333350537,0.90286332,86.499,86.461,0.86536498]
["bitfinex","SOLUSD",1773333351632,0.90286332,86.497,86.463,0.86536498]
["bitfinex","SOLUSD",1773333354165,0.90286332,86.495,86.463,0.86536498]
["bitfinex","SOLUSD",1773333354871,0.90286332,86.495,86.46,22.57267179]
["bitfinex","SOLUSD",1773333354872,11.55615133,86.534,86.491,0.86536498]
["bitfinex","SOLUSD",1773333355166,11.55615133,86.534,86.501,0.86536498]
["bitfinex","SOLUSD",1773333355167,0.90286332,86.533,86.501,0.86536498]
["bitfinex","SOLUSD",1773333355336,11.55615133,86.534,86.511,0.86536498]
["bitfinex","SOLUSD",1773333355535,0.90286332,86.529,86.5,11.0067032]
["bitfinex","SOLUSD",1773333355773,0.90286332,86.529,86.495,0.86536498]
["bitfinex","SOLUSD",1773333355949,7.38,86.549,86.476,7.38]
["bitfinex","SOLUSD",1773333355950,0.90286332,86.538,86.503,0.86536498]
["bitfinex","SOLUSD",1773333357433,0.90286332,86.529,86.494,0.86536498]
["bitfinex","SOLUSD",1773333357857,0.90286332,86.529,86.5,11.0067032]
["bitfinex","SOLUSD",1773333358457,0.90286332,86.527,86.5,11.0067032]
["bitfinex","SOLUSD",1773333358653,0.90286332,86.519,86.49,11.0067032]
["bitfinex","SOLUSD",1773333359047,0.90286332,86.519,86.492,29.17]
["bitfinex","SOLUSD",1773333359954,0.90286332,86.519,86.492,30.03536498]
["bitfinex","SOLUSD",1773333360165,41.35219763,86.528,86.5,11.0067032]
["bitfinex","SOLUSD",1773333360365,11.55721979,86.526,86.501,0.86536498]
["bitfinex","SOLUSD",1773333362352,11.55601779,86.535,86.51,11.0067032]
["bitfinex","SOLUSD",1773333362544,11.55601779,86.535,86.503,0.86536498]
["bitfinex","SOLUSD",1773333362742,0.90286332,86.555,86.52,11.0067032]
["bitfinex","SOLUSD",1773333362945,11.55360071,86.554,86.531,0.86536498]
["bitfinex","SOLUSD",1773333363156,11.55235995,86.563,86.54,11.0067032]
["bitfinex","SOLUSD",1773333363340,11.55235995,86.563,86.531,0.86536498]
["bitfinex","SOLUSD",1773333363749,40.43305955,86.563,86.531,0.86536498]
["bitfinex","SOLUSD",1773333364149,40.43305955,86.563,86.51,7.38]
["bitfinex","SOLUSD",1773333364150,0.90286332,86.559,86.522,0.86536498]
["bitfinex","SOLUSD",1773333364462,12.45581047,86.558,86.524,0.86536498]
["bitfinex","SOLUSD",1773333364661,0.90286332,86.557,86.524,0.86536498]
["bitfinex","SOLUSD",1773333364860,0.90286332,86.557,86.51,7.38]
["bitfinex","SOLUSD",1773333364861,11.0067032,86.57,86.541,0.86536498]
["bitfinex","SOLUSD",1773333365061,11.55014495,86.579,86.551,0.86536498]
["bitfinex","SOLUSD",1773333365559,0.90286332,86.578,86.551,0.86536498]
["bitfinex","SOLUSD",1773333365967,0.90286332,86.578,86.541,0.86536498]
["bitfinex","SOLUSD",1773333366344,40.4264412,86.577,86.541,0.86536498]
["bitfinex","SOLUSD",1773333366558,0.90286332,86.576,86.541,0.86536498]
["bitfinex","SOLUSD",1773333367859,11.0067032,86.57,86.541,0.86536498]
["bitfinex","SOLUSD",1773333368054,0.90286332,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1773333368260,0.90286332,86.576,86.543,0.86536498]
["bitfinex","SOLUSD",1773333368658,11.5506786,86.575,86.55,11.0067032]
["bitfinex","SOLUSD",1773333368863,11.5506786,86.575,86.551,0.86536498]
["bitfinex","SOLUSD",1773333370950,0.90286332,86.579,86.551,0.86536498]
["bitfinex","SOLUSD",1773333371348,1.00286332,86.58,86.551,0.86536498]
["bitfinex","SOLUSD",1773333371853,11.0067032,86.57,86.54,11.0067032]
["bitfinex","SOLUSD",1773333372160,0.90286332,86.569,86.54,11.0067032]
["bitfinex","SOLUSD",1773333372548,0.90286332,86.569,86.541,0.86536498]
["bitfinex","SOLUSD",1773333372945,0.90286332,86.569,86.54,11.0067032]
["bitfinex","SOLUSD",1773333372946,11.5516126,86.568,86.542,0.86536498]
["bitfinex","SOLUSD",1773333373249,0.90286332,86.567,86.532,8.24536498]
["bitfinex","SOLUSD",1773333373664,0.90286332,86.559,86.532,7.38]
["bitfinex","SOLUSD",1773333375368,0.90286332,86.557,86.52,11.87206818]
["bitfinex","SOLUSD",1773333375559,0.90286332,86.539,86.51,11.87206818]
["bitfinex","SOLUSD",1773333375750,0.90286332,86.539,86.511,0.86536498]
["bitfinex","SOLUSD",1773333376260,0.90286332,86.549,86.511,0.86536498]
["bitfinex","SOLUSD",1773333376771,0.90286332,86.549,86.51,22.56595471]
["bitfinex","SOLUSD",1773333376772,0.90286332,86.549,86.52,11.0067032]
["bitfinex","SOLUSD",1773333376959,0.90286332,86.557,86.521,0.86536498]
["bitfinex","SOLUSD",1773333377560,41.33911268,86.556,86.523,0.86536498]
["bitfinex","SOLUSD",1773333378077,0.90286332,86.555,86.523,0.86536498]
["bitfinex","SOLUSD",1773333378253,40.43624936,86.556,86.523,0.86536498]
["bitfinex","SOLUSD",1773333378454,40.43624936,86.556,86.531,0.86536498]
["bitfinex","SOLUSD",1773333378650,11.55014495,86.579,86.551,0.86536498]
["bitfinex","SOLUSD",1773333378959,7.38,86.592,86.571,0.86536498]
["bitfinex","SOLUSD",1773333379261,11.54858315,86.591,86.571,0.86536498]
["bitfinex","SOLUSD",1773333379778,40.41994391,86.591,86.571,0.86536498]
["bitfinex","SOLUSD",1773333380468,11.54858315,86.591,86.571,0.86536498]
["bitfinex","SOLUSD",1773333380678,11.54734411,86.6,86.581,0.89067042]
["bitfinex","SOLUSD",1773333381567,11.54614416,86.609,86.591,0.89067042]
["bitfinex","SOLUSD",1773333382180,11.54614416,86.609,86.582,0.89067042]
["bitfinex","SOLUSD",1773333382473,40.41150457,86.609,86.582,0.89067042]
["bitfinex","SOLUSD",1773333382878,11.54614416,86.609,86.591,0.89067042]
["bitfinex","SOLUSD",1773333384177,7.38,86.61,86.591,0.89067042]
["bitfinex","SOLUSD",1773333384378,11.5456617,86.613,86.591,0.89067042]
["bitfinex","SOLUSD",1773333384557,11.5456617,86.613,86.59,11.0067032]
["bitfinex","SOLUSD",1773333384765,0.92979383,86.612,86.582,0.89067042]
["bitfinex","SOLUSD",1773333385072,11.5456617,86.613,86.591,0.89067042]
["bitfinex","SOLUSD",1773333385382,11.5456617,86.613,86.581,0.89067042]
["bitfinex","SOLUSD",1773333385678,11.5456617,86.613,86.582,0.89067042]
["bitfinex","SOLUSD",1773333386066,11.5456617,86.613,86.591,0.89067042]
["bitfinex","SOLUSD",1773333386473,11.5446779,86.62,86.591,0.89067042]
["bitfinex","SOLUSD",1773333386768,0.92979383,86.648,86.611,0.89067042]
["bitfinex","SOLUSD",1773333386966,0.92979383,86.648,86.62,11.0067032]
["bitfinex","SOLUSD",1773333387186,11.54159022,86.644,86.618,0.89067042]
["bitfinex","SOLUSD",1773333387384,0.92979383,86.643,86.618,0.89067042]
["bitfinex","SOLUSD",1773333387562,0.92979383,86.639,86.611,0.89067042]
["bitfinex","SOLUSD",1773333387877,0.92979383,86.639,86.602,0.89067042]
["bitfinex","SOLUSD",1773333388283,0.92979383,86.639,86.61,11.0067032]
["bitfinex","SOLUSD",1773333388482,0.92979383,86.637,86.602,0.89067042]
["bitfinex","SOLUSD",1773333388970,0.92979383,86.629,86.602,0.89067042]
["bitfinex","SOLUSD",1773333389774,11.0067032,86.62,86.59,11.0067032]
["bitfinex","SOLUSD",1773333389975,0.92979383,86.619,86.586,8.27067042]
["bitfinex","SOLUSD",1773333390166,40.39797778,86.638,86.586,0.89067042]
["bitfinex","SOLUSD",1773333390167,11.0067032,86.61,86.586,0.89067042]
["bitfinex","SOLUSD",1773333390480,0.92979383,86.609,86.58,11.0067032]
["bitfinex","SOLUSD",1773333390685,0.92979383,86.607,86.58,0.89067042]
["bitfinex","SOLUSD",1773333390884,0.92979383,86.607,86.57,11.0067032]
["bitfinex","SOLUSD",1773333391081,11.93649703,86.6,86.571,0.89067042]
["bitfinex","SOLUSD",1773333391386,0.92979383,86.6,86.571,0.89067042]
["bitfinex","SOLUSD",1773333391579,40.41197118,86.608,86.572,0.89067042]
["bitfinex","SOLUSD",1773333392585,11.54627748,86.608,86.581,0.89067042]
["bitfinex","SOLUSD",1773333392790,11.54627748,86.608,86.591,0.89067042]
["bitfinex","SOLUSD",1773333393177,18.90546792,86.615,86.591,0.89067042]
["bitfinex","SOLUSD",1773333394379,0.92979383,86.609,86.581,0.89067042]
["bitfinex","SOLUSD",1773333394584,47.76882876,86.615,86.581,0.89067042]
["bitfinex","SOLUSD",1773333394779,47.76882876,86.615,86.582,0.89067042]
["bitfinex","SOLUSD",1773333395082,47.76882876,86.615,86.581,11.54977299]
["bitfinex","SOLUSD",1773333395083,18.90546792,86.615,86.601,0.89067042]
["bitfinex","SOLUSD",1773333395477,18.90546792,86.615,86.591,0.89067042]
["bitfinex","SOLUSD",1773333396071,11.54347851,86.629,86.601,0.89067042]
["bitfinex","SOLUSD",1773333396384,7.36,86.636,86.621,0.89067042]
["bitfinex","SOLUSD",1773333396590,11.54081408,86.649,86.621,0.89067042]
["bitfinex","SOLUSD",1773333396779,0.92979383,86.648,86.612,0.89067042]
["bitfinex","SOLUSD",1773333398007,0.92979383,86.648,86.61,11.0067032]
["bitfinex","SOLUSD",1773333398008,0.1,86.65,86.631,0.89067042]
["bitfinex","SOLUSD",1773333398294,11.53781397,86.672,86.641,0.89067042]
["bitfinex","SOLUSD",1773333398586,11.53781397,86.672,86.65,11.89737362]
["bitfinex","SOLUSD",1773333398779,11.0067032,86.68,86.65,0.89067042]
["bitfinex","SOLUSD",1773333399170,11.53934918,86.66,86.639,0.89067042]
["bitfinex","SOLUSD",1773333399385,11.53934918,86.66,86.64,11.0067032]
["bitfinex","SOLUSD",1773333399891,11.53934918,86.66,86.641,0.89067042]
["bitfinex","SOLUSD",1773333401391,11.0067032,86.68,86.65,11.0067032]
["bitfinex","SOLUSD",1773333401573,11.0067032,86.68,86.643,0.89067042]
["bitfinex","SOLUSD",1773333401574,11.53934918,86.66,86.643,0.89067042]
["bitfinex","SOLUSD",1773333401774,11.53828461,86.668,86.643,0.89067042]
["bitfinex","SOLUSD",1773333401970,0.1,86.69,86.641,11.5417976]
["bitfinex","SOLUSD",1773333401971,11.53548893,86.689,86.652,0.89067042]
["bitfinex","SOLUSD",1773333402186,0.92979383,86.669,86.633,1.03283199]
["bitfinex","SOLUSD",1773333402679,11.0067032,86.65,86.624,7.36]
["bitfinex","SOLUSD",1773333402880,0.9153845,86.639,86.61,11.0067032]
["bitfinex","SOLUSD",1773333403183,0.9153845,86.629,86.587,7.36]
["bitfinex","SOLUSD",1773333403391,0.9153845,86.629,86.591,0.14216157]
["bitfinex","SOLUSD",1773333403587,0.9153845,86.619,86.59,11.0067032]
["bitfinex","SOLUSD",1773333403771,0.9153845,86.619,86.58,11.0067032]
["bitfinex","SOLUSD",1773333404174,0.9153845,86.619,86.59,11.0067032]
["bitfinex","SOLUSD",1773333404898,11.54374502,86.627,86.6,11.85731737]
["bitfinex","SOLUSD",1773333405097,11.54374502,86.627,86.601,0.85061417]
["bitfinex","SOLUSD",1773333406193,11.54374502,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773333406194,11.54241259,86.637,86.61,11.0067032]
["bitfinex","SOLUSD",1773333406695,12.45779709,86.637,86.61,11.0067032]
["bitfinex","SOLUSD",1773333406894,0.9153845,86.636,86.61,11.0067032]
["bitfinex","SOLUSD",1773333407104,0.9153845,86.636,86.603,11.5469441]
["bitfinex","SOLUSD",1773333407492,11.54241259,86.637,86.61,11.0067032]
["bitfinex","SOLUSD",1773333407682,11.54241259,86.637,86.61,11.85731737]
["bitfinex","SOLUSD",1773333409000,0.9153845,86.629,86.598,7.36]
["bitfinex","SOLUSD",1773333409296,0.9153845,86.629,86.6,11.0067032]
["bitfinex","SOLUSD",1773333409703,11.54241259,86.637,86.611,0.85061417]
["bitfinex","SOLUSD",1773333409881,11.54181367,86.642,86.62,11.0067032]
["bitfinex","SOLUSD",1773333410299,11.54124053,86.646,86.62,11.0067032]
["bitfinex","SOLUSD",1773333410604,0.86357629,86.655,86.621,0.88313164]
["bitfinex","SOLUSD",1773333410820,11.53588814,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1773333411100,11.53588814,86.686,86.66,11.0067032]
["bitfinex","SOLUSD",1773333411408,40.37560851,86.686,86.66,11.0067032]
["bitfinex","SOLUSD",1773333411584,40.37560851,86.686,86.66,10.95815814]
["bitfinex","SOLUSD",1773333412409,0.86357629,86.685,86.65,10.95815814]
["bitfinex","SOLUSD",1773333412613,0.86357629,86.685,86.66,10.95815814]
["bitfinex","SOLUSD",1773333413408,12.39973059,86.684,86.66,10.95815814]
["bitfinex","SOLUSD",1773333413603,0.86357629,86.679,86.65,10.95815814]
["bitfinex","SOLUSD",1773333414218,0.86357629,86.679,86.642,0.14216157]
["bitfinex","SOLUSD",1773333414423,0.86357629,86.659,86.63,10.95815814]
["bitfinex","SOLUSD",1773333414628,0.86357629,86.659,86.62,10.95815814]
["bitfinex","SOLUSD",1773333414923,10.95815814,86.63,86.6,23.38863389]
["bitfinex","SOLUSD",1773333415099,2.95506722,86.677,86.592,7.36]
["bitfinex","SOLUSD",1773333415100,10.95815814,86.62,86.592,7.36]
["bitfinex","SOLUSD",1773333415306,0.86357629,86.617,86.58,10.95815814]
["bitfinex","SOLUSD",1773333415509,0.86357629,86.617,86.582,0.14216157]
["bitfinex","SOLUSD",1773333415721,0.86357629,86.617,86.582,0.88313164]
["bitfinex","SOLUSD",1773333416236,10.95815814,86.6,86.57,18.31815814]
["bitfinex","SOLUSD",1773333416406,10.95815814,86.6,86.571,0.14216157]
["bitfinex","SOLUSD",1773333416932,10.95815814,86.59,86.56,10.95815814]
["bitfinex","SOLUSD",1773333417109,10.95815814,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773333417308,0.86357629,86.597,86.562,0.14216157]
["bitfinex","SOLUSD",1773333417520,10.95815814,86.59,86.56,10.95815814]
["bitfinex","SOLUSD",1773333417722,10.95815814,86.59,86.548,36.24554092]
["bitfinex","SOLUSD",1773333417723,0.86357629,86.589,86.551,0.88313164]
["bitfinex","SOLUSD",1773333417925,11.54641079,86.607,86.58,11.84128978]
["bitfinex","SOLUSD",1773333418312,11.54641079,86.607,86.58,10.95815814]
["bitfinex","SOLUSD",1773333418832,0.86357629,86.599,86.56,10.95815814]
["bitfinex","SOLUSD",1773333419017,40.41243778,86.607,86.551,40.43858533]
["bitfinex","SOLUSD",1773333419018,0.86357629,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773333419331,0.86357629,86.589,86.552,0.14216157]
["bitfinex","SOLUSD",1773333419531,0.86357629,86.587,86.552,0.14216157]
["bitfinex","SOLUSD",1773333419710,0.86357629,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773333420324,0.86357629,86.587,86.552,1.38]
["bitfinex","SOLUSD",1773333420530,40.42130548,86.588,86.552,1.38]
["bitfinex","SOLUSD",1773333420531,0.86357629,86.579,86.552,1.38]
["bitfinex","SOLUSD",1773333420845,40.42130548,86.588,86.561,0.88313164]
["bitfinex","SOLUSD",1773333420846,11.54894442,86.588,86.561,0.88313164]
["bitfinex","SOLUSD",1773333421133,11.54894442,86.588,86.56,10.95815814]
["bitfinex","SOLUSD",1773333421629,0.86357629,86.604,86.58,10.95815814]
["bitfinex","SOLUSD",1773333421836,11.5469441,86.603,86.58,10.95815814]
["bitfinex","SOLUSD",1773333422419,11.54561093,86.613,86.59,10.95815814]
["bitfinex","SOLUSD",1773333423022,40.40963827,86.613,86.59,10.95815814]
["bitfinex","SOLUSD",1773333423331,11.54561093,86.613,86.59,10.95815814]
["bitfinex","SOLUSD",1773333423534,0.86357629,86.621,86.6,10.95815814]
["bitfinex","SOLUSD",1773333423535,11.5446779,86.62,86.6,10.95815814]
["bitfinex","SOLUSD",1773333424529,0.86357629,86.619,86.59,10.95815814]
["bitfinex","SOLUSD",1773333424841,0.86357629,86.619,86.59,22.50683581]
["bitfinex","SOLUSD",1773333425018,11.5446779,86.62,86.591,0.88313164]
["bitfinex","SOLUSD",1773333425619,0.86357629,86.619,86.582,0.14216157]
["bitfinex","SOLUSD",1773333426032,0.86357629,86.619,86.59,10.95815814]
["bitfinex","SOLUSD",1773333426640,28.86033008,86.625,86.6,10.95815814]
["bitfinex","SOLUSD",1773333427022,1.39453893,86.628,86.601,0.88313164]
["bitfinex","SOLUSD",1773333427221,41.26295297,86.635,86.601,0.88313164]
["bitfinex","SOLUSD",1773333427519,41.26295297,86.635,86.591,11.69070587]
["bitfinex","SOLUSD",1773333427520,11.54361176,86.628,86.591,11.69070587]
["bitfinex","SOLUSD",1773333427724,0.86357629,86.627,86.591,11.69070587]
["bitfinex","SOLUSD",1773333428040,0.86357629,86.627,86.59,10.95815814]
["bitfinex","SOLUSD",1773333428935,0.86357629,86.619,86.59,10.95815814]
["bitfinex","SOLUSD",1773333429131,0.86357629,86.619,86.58,10.95815814]
["bitfinex","SOLUSD",1773333429339,0.86357629,86.589,86.552,0.88313164]
["bitfinex","SOLUSD",1773333429716,10.95815814,86.6,86.57,10.95815814]
["bitfinex","SOLUSD",1773333429932,0.86357629,86.606,86.571,0.88313164]
["bitfinex","SOLUSD",1773333430129,10.95815814,86.6,86.571,0.88313164]
["bitfinex","SOLUSD",1773333430327,0.86357629,86.599,86.561,1.02529321]
["bitfinex","SOLUSD",1773333430527,11.54641079,86.607,86.58,10.95815814]
["bitfinex","SOLUSD",1773333430722,11.54641079,86.607,86.581,0.88313164]
["bitfinex","SOLUSD",1773333431941,11.54641079,86.607,86.581,12.43299307]
["bitfinex","SOLUSD",1773333432118,11.54641079,86.607,86.58,10.95815814]
["bitfinex","SOLUSD",1773333432443,11.54641079,86.607,86.572,0.88313164]
["bitfinex","SOLUSD",1773333432642,12.40998708,86.607,86.573,27.82]
["bitfinex","SOLUSD",1773333432835,12.40998708,86.607,86.574,0.88313164]
["bitfinex","SOLUSD",1773333433353,11.54507775,86.617,86.591,0.88313164]
["bitfinex","SOLUSD",1773333433523,11.54387828,86.626,86.6,10.95815814]
["bitfinex","SOLUSD",1773333434243,11.54387828,86.626,86.6,23.38857811]
["bitfinex","SOLUSD",1773333434433,11.54387828,86.626,86.601,0.88313164]
["bitfinex","SOLUSD",1773333435421,11.54267905,86.635,86.601,0.88313164]
["bitfinex","SOLUSD",1773333435926,0.86357629,86.635,86.601,0.88313164]
["bitfinex","SOLUSD",1773333436447,0.86357629,86.629,86.59,10.95815814]
["bitfinex","SOLUSD",1773333436939,0.86357629,86.629,86.6,11.84128978]
["bitfinex","SOLUSD",1773333437143,0.86357629,86.629,86.601,0.88313164]
["bitfinex","SOLUSD",1773333437323,0.86357629,86.638,86.601,0.88313164]
["bitfinex","SOLUSD",1773333437520,10.95815814,86.63,86.601,0.88313164]
["bitfinex","SOLUSD",1773333437935,11.54241259,86.637,86.61,10.95815814]
["bitfinex","SOLUSD",1773333438148,0.86357629,86.636,86.607,11.54636296]
["bitfinex","SOLUSD",1773333438450,0.86357629,86.636,86.602,12.57232202]
["bitfinex","SOLUSD",1773333439230,0.86357629,86.636,86.603,55.7]
["bitfinex","SOLUSD",1773333439528,0.86357629,86.634,86.604,55.7]
["bitfinex","SOLUSD",1773333439724,11.54267905,86.635,86.611,0.88313164]
["bitfinex","SOLUSD",1773333439938,11.54267905,86.635,86.61,10.95815814]
["bitfinex","SOLUSD",1773333439939,12.40625534,86.635,86.61,10.95815814]
["bitfinex","SOLUSD",1773333440828,12.40625534,86.635,86.604,67.24681077]
["bitfinex","SOLUSD",1773333441350,0.84392365,86.627,86.604,55.7]
["bitfinex","SOLUSD",1773333442534,11.54361176,86.628,86.604,55.7]
["bitfinex","SOLUSD",1773333443330,11.54267905,86.635,86.604,55.7]
["bitfinex","SOLUSD",1773333443541,0.84392365,86.634,86.604,55.7]
["bitfinex","SOLUSD",1773333444257,0.84392365,86.629,86.595,11.2]
["bitfinex","SOLUSD",1773333444929,0.84392365,86.629,86.6,10.95815814]
["bitfinex","SOLUSD",1773333445545,0.84392365,86.627,86.6,10.95815814]
["bitfinex","SOLUSD",1773333445747,0.84392365,86.619,86.594,7.36]
["bitfinex","SOLUSD",1773333446136,0.84392365,86.609,86.586,11.2]
["bitfinex","SOLUSD",1773333446341,0.84392365,86.609,86.581,0.89072117]
["bitfinex","SOLUSD",1773333446650,7.36,86.619,86.581,0.89072117]
["bitfinex","SOLUSD",1773333446651,0.84392365,86.617,86.581,0.89072117]
["bitfinex","SOLUSD",1773333446847,0.84392365,86.617,86.591,0.89072117]
["bitfinex","SOLUSD",1773333447433,11.54521104,86.616,86.591,0.89072117]
["bitfinex","SOLUSD",1773333448250,11.54521104,86.616,86.587,11.54905362]
["bitfinex","SOLUSD",1773333448251,12.38913469,86.616,86.59,10.95815814]
["bitfinex","SOLUSD",1773333449048,0.84392365,86.609,86.577,11.2]
["bitfinex","SOLUSD",1773333449254,0.84392365,86.609,86.57,10.95815814]
["bitfinex","SOLUSD",1773333449450,0.84392365,86.609,86.572,0.89072117]
["bitfinex","SOLUSD",1773333450246,0.84392365,86.611,86.58,10.95815814]
["bitfinex","SOLUSD",1773333450450,11.54307876,86.632,86.6,10.95815814]
["bitfinex","SOLUSD",1773333450638,11.54307876,86.632,86.61,10.95815814]
["bitfinex","SOLUSD",1773333450832,40.40077568,86.632,86.61,10.95815814]
["bitfinex","SOLUSD",1773333451032,40.40077568,86.632,86.603,0.89072117]
["bitfinex","SOLUSD",1773333451360,11.54174649,86.642,86.611,0.89072117]
["bitfinex","SOLUSD",1773333451539,11.54174649,86.642,86.62,10.95815814]
["bitfinex","SOLUSD",1773333451741,11.54174649,86.642,86.611,0.89072117]
["bitfinex","SOLUSD",1773333451945,10.95815814,86.64,86.611,0.89072117]
["bitfinex","SOLUSD",1773333452451,0.84392365,86.639,86.602,12.4377986]
["bitfinex","SOLUSD",1773333452649,0.84392365,86.639,86.61,10.95815814]
["bitfinex","SOLUSD",1773333452849,12.38620301,86.638,86.61,10.95815814]
["bitfinex","SOLUSD",1773333453043,0.84392365,86.637,86.61,10.95815814]
["bitfinex","SOLUSD",1773333453433,11.54227936,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773333453634,11.54227936,86.638,86.612,0.89072117]
["bitfinex","SOLUSD",1773333453948,0.84392365,86.637,86.595,11.54798629]
["bitfinex","SOLUSD",1773333454153,0.84392365,86.629,86.6,18.31815814]
["bitfinex","SOLUSD",1773333454937,11.54361176,86.628,86.6,18.31815814]
["bitfinex","SOLUSD",1773333455141,0.84392365,86.627,86.6,7.36]
["bitfinex","SOLUSD",1773333456545,0.84392365,86.619,86.6,7.36]
["bitfinex","SOLUSD",1773333456747,0.84392365,86.619,86.59,10.95815814]
["bitfinex","SOLUSD",1773333456946,0.84392365,86.619,86.585,0.89072117]
["bitfinex","SOLUSD",1773333457458,11.54439656,86.623,86.6,10.95815814]
["bitfinex","SOLUSD",1773333457959,11.54439656,86.623,86.592,1.03288274]
["bitfinex","SOLUSD",1773333458657,0.84392365,86.627,86.592,1.03288274]
["bitfinex","SOLUSD",1773333458854,11.54387828,86.626,86.6,10.95815814]
["bitfinex","SOLUSD",1773333459557,0.84392365,86.625,86.593,11.54827757]
["bitfinex","SOLUSD",1773333460173,11.80208179,86.6,86.57,11.55127878]
["bitfinex","SOLUSD",1773333460340,0.84392365,86.599,86.567,11.2]
["bitfinex","SOLUSD",1773333460546,40.40357398,86.626,86.552,29.15]
["bitfinex","SOLUSD",1773333460547,0.84392365,86.579,86.552,29.15]
["bitfinex","SOLUSD",1773333460758,10.95815814,86.57,86.545,11.55460746]
["bitfinex","SOLUSD",1773333460950,0.84392365,86.579,86.545,11.55460746]
["bitfinex","SOLUSD",1773333462044,11.54867767,86.59,86.561,0.89072117]
["bitfinex","SOLUSD",1773333463960,0.90050794,86.589,86.557,11.55297115]
["bitfinex","SOLUSD",1773333464640,0.90050794,86.589,86.56,10.95815814]
["bitfinex","SOLUSD",1773333465861,11.54894442,86.588,86.557,11.55297115]
["bitfinex","SOLUSD",1773333466067,0.90050794,86.587,86.558,2.2]
["bitfinex","SOLUSD",1773333466666,7.36,86.591,86.557,11.55297115]
["bitfinex","SOLUSD",1773333466667,11.54747745,86.599,86.563,0.90980334]
["bitfinex","SOLUSD",1773333467043,12.44798539,86.599,86.563,0.90980334]
["bitfinex","SOLUSD",1773333467465,0.90050794,86.616,86.581,0.90980334]
["bitfinex","SOLUSD",1773333467664,0.90050794,86.616,86.59,10.95815814]
["bitfinex","SOLUSD",1773333468167,0.90050794,86.613,86.581,0.90980334]
["bitfinex","SOLUSD",1773333469869,0.90050794,86.611,86.583,11.54958147]
["bitfinex","SOLUSD",1773333470677,11.54520044,86.617,86.59,11.84358697]
["bitfinex","SOLUSD",1773333471366,11.54292059,86.634,86.61,10.95815814]
["bitfinex","SOLUSD",1773333471563,0.90383895,86.664,86.62,10.95815814]
["bitfinex","SOLUSD",1773333471769,0.90383895,86.664,86.604,0.14216157]
["bitfinex","SOLUSD",1773333471770,0.90383895,86.664,86.64,10.95815814]
["bitfinex","SOLUSD",1773333472063,11.53894972,86.663,86.64,22.50008098]
["bitfinex","SOLUSD",1773333472854,11.53820172,86.669,86.65,10.95815814]
["bitfinex","SOLUSD",1773333473170,0.90383895,86.668,86.632,0.14216157]
["bitfinex","SOLUSD",1773333473470,0.90383895,86.668,86.63,11.84358697]
["bitfinex","SOLUSD",1773333473659,0.90383895,86.668,86.64,10.96324548]
["bitfinex","SOLUSD",1773333473867,0.90383895,86.675,86.65,10.96324548]
["bitfinex","SOLUSD",1773333474054,0.90383895,86.687,86.66,10.96324548]
["bitfinex","SOLUSD",1773333474254,12.43970782,86.687,86.66,10.96324548]
["bitfinex","SOLUSD",1773333475176,11.53586887,86.687,86.67,10.96324548]
["bitfinex","SOLUSD",1773333475371,0.90383895,86.686,86.66,10.96324548]
["bitfinex","SOLUSD",1773333475951,0.90383895,86.684,86.66,10.96324548]
["bitfinex","SOLUSD",1773333476273,0.90383895,86.679,86.643,0.14216157]
["bitfinex","SOLUSD",1773333477361,0.90383895,86.677,86.643,0.14216157]
["bitfinex","SOLUSD",1773333477684,0.90383895,86.677,86.65,10.96324548]
["bitfinex","SOLUSD",1773333478055,0.90383895,86.677,86.644,0.88542883]
["bitfinex","SOLUSD",1773333478257,0.90383895,86.677,86.643,0.14216157]
["bitfinex","SOLUSD",1773333478550,0.90383895,86.677,86.641,0.14216157]
["bitfinex","SOLUSD",1773333479379,0.90383895,86.677,86.641,1.0275904]
["bitfinex","SOLUSD",1773333480073,0.90383895,86.675,86.65,10.96324548]
["bitfinex","SOLUSD",1773333480286,11.53602122,86.685,86.661,0.88542883]
["bitfinex","SOLUSD",1773333480578,11.53602122,86.685,86.651,0.88542883]
["bitfinex","SOLUSD",1773333480757,0.90383895,86.684,86.65,10.96324548]
["bitfinex","SOLUSD",1773333480957,10.96324548,86.68,86.65,10.96324548]
["bitfinex","SOLUSD",1773333481155,0.90383895,86.669,86.64,10.96324548]
["bitfinex","SOLUSD",1773333481375,11.53602122,86.685,86.661,0.88542883]
["bitfinex","SOLUSD",1773333481758,11.53602122,86.685,86.66,10.96324548]
["bitfinex","SOLUSD",1773333482081,0.90383895,86.667,86.64,10.96324548]
["bitfinex","SOLUSD",1773333482680,0.90383895,86.667,86.631,12.57080241]
["bitfinex","SOLUSD",1773333483060,0.90383895,86.667,86.64,10.96324548]
["bitfinex","SOLUSD",1773333484380,11.53855029,86.666,86.64,10.96324548]
["bitfinex","SOLUSD",1773333484569,11.53602122,86.685,86.66,10.96324548]
["bitfinex","SOLUSD",1773333485077,0.90383895,86.684,86.65,10.96324548]
["bitfinex","SOLUSD",1773333485267,0.90383895,86.679,86.647,7.36]
["bitfinex","SOLUSD",1773333485470,0.90383895,86.679,86.65,11.84867431]
["bitfinex","SOLUSD",1773333485972,0.90383895,86.679,86.66,10.96324548]
["bitfinex","SOLUSD",1773333486371,0.90383895,86.679,86.65,11.84867431]
["bitfinex","SOLUSD",1773333486884,0.90383895,86.689,86.66,10.96324548]
["bitfinex","SOLUSD",1773333487183,11.53596311,86.686,86.67,10.96324548]
["bitfinex","SOLUSD",1773333487381,11.53596311,86.686,86.661,0.88542883]
["bitfinex","SOLUSD",1773333488571,0.90383895,86.685,86.66,10.96324548]
["bitfinex","SOLUSD",1773333488767,0.90383895,86.685,86.633,0.88542883]
["bitfinex","SOLUSD",1773333488975,0.90383895,86.669,86.641,0.14216157]
["bitfinex","SOLUSD",1773333489281,0.90383895,86.669,86.64,10.96324548]
["bitfinex","SOLUSD",1773333489663,0.90383895,86.669,86.616,1.1545211]
["bitfinex","SOLUSD",1773333489865,0.90383895,86.639,86.61,10.96324548]
["bitfinex","SOLUSD",1773333490375,0.90383895,86.639,86.6,10.96324548]
["bitfinex","SOLUSD",1773333490578,0.90383895,86.639,86.61,10.96324548]
["bitfinex","SOLUSD",1773333490784,0.90383895,86.639,86.611,0.88542883]
["bitfinex","SOLUSD",1773333491084,11.54227936,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1773333491385,0.90383895,86.637,86.61,10.96324548]
["bitfinex","SOLUSD",1773333492277,0.90383895,86.629,86.594,18.90804057]
["bitfinex","SOLUSD",1773333492473,10.96324548,86.62,86.574,7.36]
["bitfinex","SOLUSD",1773333492677,0.90383895,86.601,86.57,10.96324548]
["bitfinex","SOLUSD",1773333493093,11.54734411,86.6,86.57,10.96324548]
["bitfinex","SOLUSD",1773333493285,11.54734411,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1773333493591,11.54734411,86.6,86.572,0.88542883]
["bitfinex","SOLUSD",1773333493778,0.90383895,86.599,86.563,0.88542883]
["bitfinex","SOLUSD",1773333494090,0.90383895,86.599,86.57,10.96324548]
["bitfinex","SOLUSD",1773333494394,0.90383895,86.599,86.57,11.84867431]
["bitfinex","SOLUSD",1773333494687,0.90383895,86.599,86.57,10.96324548]
["bitfinex","SOLUSD",1773333495190,0.90383895,86.597,86.561,0.14216157]
["bitfinex","SOLUSD",1773333495688,0.90383895,86.589,86.561,0.14216157]
["bitfinex","SOLUSD",1773333495895,0.90383895,86.589,86.56,10.96324548]
["bitfinex","SOLUSD",1773333496194,0.90383895,86.589,86.555,7.36]
["bitfinex","SOLUSD",1773333496788,0.90383895,86.589,86.55,10.96324548]
["bitfinex","SOLUSD",1773333496996,0.90383895,86.579,86.541,0.14216157]
["bitfinex","SOLUSD",1773333497483,0.90383895,86.577,86.541,0.88542883]
["bitfinex","SOLUSD",1773333497670,0.90383895,86.577,86.55,10.96324548]
["bitfinex","SOLUSD",1773333498886,7.36,86.592,86.56,10.96324548]
["bitfinex","SOLUSD",1773333498887,0.90383895,86.589,86.56,10.96324548]
["bitfinex","SOLUSD",1773333499583,0.90383895,86.589,86.57,10.96324548]
["bitfinex","SOLUSD",1773333499788,0.90383895,86.59,86.562,0.14216157]
["bitfinex","SOLUSD",1773333500097,0.90383895,86.589,86.56,10.96324548]
["bitfinex","SOLUSD",1773333500295,0.90383895,86.589,86.552,0.14216157]
["bitfinex","SOLUSD",1773333500597,0.90383895,86.589,86.544,28.88693152]
["bitfinex","SOLUSD",1773333500598,0.87513792,86.579,86.541,11.69737817]
["bitfinex","SOLUSD",1773333501293,0.87513792,86.579,86.541,12.52086779]
["bitfinex","SOLUSD",1773333501597,0.87513792,86.577,86.541,12.52086779]
["bitfinex","SOLUSD",1773333502089,10.96324548,86.58,86.551,0.82348962]
["bitfinex","SOLUSD",1773333502292,0.87513792,86.604,86.571,0.82348962]
["bitfinex","SOLUSD",1773333502495,0.87513792,86.604,86.58,10.96324548]
["bitfinex","SOLUSD",1773333503491,11.5469441,86.603,86.58,10.96324548]
["bitfinex","SOLUSD",1773333503789,0.87513792,86.599,86.568,7.36]
["bitfinex","SOLUSD",1773333503976,0.87513792,86.599,86.569,11.55147916]
["bitfinex","SOLUSD",1773333504374,0.87513792,86.579,86.547,7.36]
["bitfinex","SOLUSD",1773333504681,0.87513792,86.569,86.547,7.36]
["bitfinex","SOLUSD",1773333505189,7.36,86.598,86.552,0.14216157]
["bitfinex","SOLUSD",1773333505190,0.87513792,86.588,86.552,0.14216157]
["bitfinex","SOLUSD",1773333505696,0.87513792,86.586,86.552,12.51939922]
["bitfinex","SOLUSD",1773333507392,0.87513792,86.586,86.552,40.58027968]
["bitfinex","SOLUSD",1773333507797,0.87513792,86.579,86.552,11.6959096]
["bitfinex","SOLUSD",1773333507997,0.87513792,86.579,86.547,18.91438717]
["bitfinex","SOLUSD",1773333508378,0.87513792,86.579,86.55,10.96324548]
["bitfinex","SOLUSD",1773333508583,11.54934457,86.585,86.547,7.36]
["bitfinex","SOLUSD",1773333508584,0.87513792,86.569,86.547,7.36]
["bitfinex","SOLUSD",1773333508787,11.8383834,86.58,86.551,0.82348962]
["bitfinex","SOLUSD",1773333508984,11.8383834,86.58,86.552,0.96565119]
["bitfinex","SOLUSD",1773333508985,0.87513792,86.58,86.552,0.96565119]
["bitfinex","SOLUSD",1773333509184,10.96324548,86.58,86.552,0.14216157]
["bitfinex","SOLUSD",1773333509385,0.87513792,86.579,86.547,7.36]
["bitfinex","SOLUSD",1773333509697,0.87513792,86.57,86.547,7.36]
["bitfinex","SOLUSD",1773333509896,11.55147916,86.569,86.547,7.36]
["bitfinex","SOLUSD",1773333510505,0.87513792,86.568,86.547,7.36]
["bitfinex","SOLUSD",1773333511000,0.87513792,86.568,86.533,0.82348962]
["bitfinex","SOLUSD",1773333511001,0.87513792,86.568,86.537,11.55566825]
["bitfinex","SOLUSD",1773333511989,0.87513792,86.566,86.537,11.55566825]
["bitfinex","SOLUSD",1773333513789,10.96324548,86.55,86.532,0.4]
["bitfinex","SOLUSD",1773333513997,10.96324548,86.55,86.529,11.5567817]
["bitfinex","SOLUSD",1773333514292,0.87513792,86.552,86.529,11.5567817]
["bitfinex","SOLUSD",1773333514495,10.96324548,86.55,86.529,11.5567817]
["bitfinex","SOLUSD",1773333515205,28.88003234,86.565,86.529,11.5567817]
["bitfinex","SOLUSD",1773333515206,11.8383834,86.56,86.533,0.14216157]
["bitfinex","SOLUSD",1773333515704,10.96324548,86.57,86.533,0.96565119]
["bitfinex","SOLUSD",1773333515913,10.96324548,86.58,86.553,0.82348962]
["bitfinex","SOLUSD",1773333517599,11.8383834,86.58,86.554,11.55348106]
["bitfinex","SOLUSD",1773333517803,0.87513792,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1773333518412,0.87513792,86.587,86.56,10.96324548]
["bitfinex","SOLUSD",1773333518790,0.87513792,86.587,86.555,0.82348962]
["bitfinex","SOLUSD",1773333520010,0.87513792,86.587,86.552,7.36]
["bitfinex","SOLUSD",1773333520011,0.87513792,86.579,86.556,11.5532141]
["bitfinex","SOLUSD",1773333520208,10.96324548,86.57,86.553,0.14216157]
["bitfinex","SOLUSD",1773333520501,0.87513792,86.569,86.553,11.69577611]
["bitfinex","SOLUSD",1773333520911,0.87513792,86.579,86.553,0.14216157]
["bitfinex","SOLUSD",1773333522004,0.87513792,86.577,86.553,0.14216157]
["bitfinex","SOLUSD",1773333522596,10.96324548,86.59,86.553,1.01078887]
["bitfinex","SOLUSD",1773333523192,11.54881104,86.589,86.553,1.01078887]
["bitfinex","SOLUSD",1773333523394,0.81238695,86.569,86.536,8.2286273]
["bitfinex","SOLUSD",1773333523594,0.81238695,86.569,86.537,7.36]
["bitfinex","SOLUSD",1773333523896,11.55414851,86.549,86.537,7.36]
["bitfinex","SOLUSD",1773333524091,0.81238695,86.548,86.526,7.36]
["bitfinex","SOLUSD",1773333524412,10.96324548,86.54,86.526,18.91721979]
["bitfinex","SOLUSD",1773333524611,0.81238695,86.539,86.508,7.36]
["bitfinex","SOLUSD",1773333524806,0.81238695,86.519,86.508,7.36]
["bitfinex","SOLUSD",1773333525793,10.96324548,86.53,86.508,7.36]
["bitfinex","SOLUSD",1773333525999,10.96324548,86.53,86.509,11.55949092]
["bitfinex","SOLUSD",1773333526412,0.81238695,86.537,86.509,11.55949092]
["bitfinex","SOLUSD",1773333526615,10.96324548,86.53,86.509,11.55949092]
["bitfinex","SOLUSD",1773333528216,0.81238695,86.529,86.509,11.55949092]
["bitfinex","SOLUSD",1773333529523,10.96324548,86.53,86.509,12.42811822]
["bitfinex","SOLUSD",1773333529699,0.81238695,86.537,86.509,12.42811822]
["bitfinex","SOLUSD",1773333529899,11.55588425,86.536,86.509,12.42811822]
["bitfinex","SOLUSD",1773333530421,0.81238695,86.537,86.51,0.14216157]
["bitfinex","SOLUSD",1773333530922,0.81238695,86.537,86.512,0.82401919]
["bitfinex","SOLUSD",1773333531098,0.81238695,86.537,86.513,0.14216157]
["bitfinex","SOLUSD",1773333531416,28.88250988,86.558,86.513,0.14216157]
["bitfinex","SOLUSD",1773333531626,7.38,86.608,86.543,0.82401919]
["bitfinex","SOLUSD",1773333531797,7.38,86.608,86.544,7.38]
["bitfinex","SOLUSD",1773333532002,10.96324548,86.56,86.533,0.14216157]
["bitfinex","SOLUSD",1773333532302,10.96324548,86.54,86.532,7.38]
["bitfinex","SOLUSD",1773333532506,10.96324548,86.54,86.523,11.55757279]
["bitfinex","SOLUSD",1773333533111,10.96324548,86.53,86.512,7.38]
["bitfinex","SOLUSD",1773333533418,10.96324548,86.52,86.497,0.82401919]
["bitfinex","SOLUSD",1773333533602,10.96324548,86.52,86.498,0.14216157]
["bitfinex","SOLUSD",1773333533799,11.55147916,86.569,86.504,0.82401919]
["bitfinex","SOLUSD",1773333533999,11.55147916,86.569,86.531,0.82401919]
["bitfinex","SOLUSD",1773333534000,0.85522541,86.569,86.531,0.82401919]
["bitfinex","SOLUSD",1773333534304,0.85522541,86.569,86.542,0.14216157]
["bitfinex","SOLUSD",1773333534516,0.85522541,86.569,86.53,10.96324548]
["bitfinex","SOLUSD",1773333534517,0.85522541,86.549,86.514,0.14216157]
["bitfinex","SOLUSD",1773333534820,0.85522541,86.6,86.541,0.82401919]
["bitfinex","SOLUSD",1773333535001,0.85522541,86.599,86.561,0.82401919]
["bitfinex","SOLUSD",1773333535328,0.85522541,86.599,86.529,2.95506722]
["bitfinex","SOLUSD",1773333535329,0.85522541,86.619,86.583,0.82401919]
["bitfinex","SOLUSD",1773333535509,0.85522541,86.619,86.572,0.14216157]
["bitfinex","SOLUSD",1773333535706,0.85522541,86.599,86.548,0.82401919]
["bitfinex","SOLUSD",1773333535904,10.97831423,86.58,86.551,0.82401919]
["bitfinex","SOLUSD",1773333536099,0.85522541,86.599,86.563,0.96618076]
["bitfinex","SOLUSD",1773333536100,12.40281688,86.599,86.563,0.96618076]
["bitfinex","SOLUSD",1773333536417,0.85522541,86.59,86.557,0.14216157]
["bitfinex","SOLUSD",1773333536616,10.97831423,86.57,86.548,0.14216157]
["bitfinex","SOLUSD",1773333536804,10.97831423,86.57,86.548,11.69644358]
["bitfinex","SOLUSD",1773333537208,0.85522541,86.579,86.548,11.69644358]
["bitfinex","SOLUSD",1773333537427,0.85522541,86.579,86.551,0.14216157]
["bitfinex","SOLUSD",1773333537720,10.97831423,86.57,86.54,11.80233342]
["bitfinex","SOLUSD",1773333537904,10.97831423,86.57,86.545,11.55467776]
["bitfinex","SOLUSD",1773333538618,11.55147916,86.569,86.54,0.82401919]
["bitfinex","SOLUSD",1773333539005,11.55147916,86.569,86.547,18.93428613]
["bitfinex","SOLUSD",1773333539320,57.73738726,86.599,86.547,18.93428613]
["bitfinex","SOLUSD",1773333539321,0.85522541,86.608,86.562,0.14216157]
["bitfinex","SOLUSD",1773333539524,0.85522541,86.608,86.577,0.82401919]
["bitfinex","SOLUSD",1773333539703,10.97831423,86.6,86.571,0.14216157]
["bitfinex","SOLUSD",1773333539906,22.52434176,86.61,86.581,0.82401919]
["bitfinex","SOLUSD",1773333540409,0.14216157,86.644,86.571,0.14216157]
["bitfinex","SOLUSD",1773333540410,11.54481118,86.619,86.59,10.97831423]
["bitfinex","SOLUSD",1773333540611,11.54481118,86.619,86.583,0.82401919]
["bitfinex","SOLUSD",1773333540812,11.54387828,86.626,86.59,11.80233342]
["bitfinex","SOLUSD",1773333541128,10.97831423,86.63,86.594,0.82401919]
["bitfinex","SOLUSD",1773333541311,11.54241259,86.637,86.601,0.96618076]
["bitfinex","SOLUSD",1773333541512,0.85522541,86.638,86.601,0.96618076]
["bitfinex","SOLUSD",1773333541717,0.85522541,86.659,86.623,0.82401919]
["bitfinex","SOLUSD",1773333542109,10.97831423,86.65,86.623,0.82401919]
["bitfinex","SOLUSD",1773333542310,22.51771748,86.66,86.623,0.82401919]
["bitfinex","SOLUSD",1773333542524,0.85522541,86.668,86.631,0.14216157]
["bitfinex","SOLUSD",1773333542727,10.97831423,86.66,86.631,0.14216157]
["bitfinex","SOLUSD",1773333542927,11.53779741,86.672,86.634,0.82401919]
["bitfinex","SOLUSD",1773333543116,11.53575507,86.687,86.66,10.97831423]
["bitfinex","SOLUSD",1773333543309,0.1,86.7,86.633,7.36]
["bitfinex","SOLUSD",1773333543310,0.85522541,86.731,86.683,0.82401919]
["bitfinex","SOLUSD",1773333543508,0.85522541,86.731,86.682,0.14216157]
["bitfinex","SOLUSD",1773333543509,11.07831423,86.73,86.7,10.97831423]
["bitfinex","SOLUSD",1773333544035,22.60838691,86.73,86.695,0.82401919]
["bitfinex","SOLUSD",1773333544234,0.1,86.73,86.71,0.82401919]
["bitfinex","SOLUSD",1773333544838,0.1,86.73,86.703,0.14216157]
["bitfinex","SOLUSD",1773333545227,11.83353964,86.72,86.681,0.96618076]
["bitfinex","SOLUSD",1773333545425,0.1,86.73,86.701,0.82401919]
["bitfinex","SOLUSD",1773333545621,0.1,86.73,86.71,10.97831423]
["bitfinex","SOLUSD",1773333545822,0.1,86.73,86.7,10.97831423]
["bitfinex","SOLUSD",1773333546012,11.07831423,86.73,86.697,0.82401919]
["bitfinex","SOLUSD",1773333546214,10.97831423,86.72,86.681,0.96618076]
["bitfinex","SOLUSD",1773333546416,0.1,86.73,86.691,0.82401919]
["bitfinex","SOLUSD",1773333546732,0.1,86.73,86.702,0.96618076]
["bitfinex","SOLUSD",1773333546926,0.1,86.73,86.704,0.82401919]
["bitfinex","SOLUSD",1773333547125,0.1,86.73,86.711,0.82401919]
["bitfinex","SOLUSD",1773333547333,0.85522541,86.753,86.721,0.82401919]
["bitfinex","SOLUSD",1773333547537,10.97831423,86.75,86.722,0.14216157]
["bitfinex","SOLUSD",1773333548032,10.97831423,86.75,86.706,2.95506722]
["bitfinex","SOLUSD",1773333548339,10.97831423,86.75,86.711,0.82401919]
["bitfinex","SOLUSD",1773333548520,10.97831423,86.75,86.71,10.97831423]
["bitfinex","SOLUSD",1773333548521,0.85522541,86.747,86.712,12.49860995]
["bitfinex","SOLUSD",1773333548830,11.52764328,86.748,86.713,0.82401919]
["bitfinex","SOLUSD",1773333549031,10.97831423,86.74,86.713,0.82401919]
["bitfinex","SOLUSD",1773333549239,10.97831423,86.75,86.713,0.82401919]
["bitfinex","SOLUSD",1773333549539,10.97831423,86.75,86.72,10.97831423]
["bitfinex","SOLUSD",1773333549717,0.85522541,86.749,86.713,0.82401919]
["bitfinex","SOLUSD",1773333550117,10.97831423,86.74,86.713,0.82401919]
["bitfinex","SOLUSD",1773333550421,0.85522541,86.749,86.713,0.82401919]
["bitfinex","SOLUSD",1773333550422,11.52764328,86.748,86.713,0.82401919]
["bitfinex","SOLUSD",1773333550621,11.52764328,86.748,86.715,0.82401919]
["bitfinex","SOLUSD",1773333550820,0.85522541,86.739,86.71,0.14216157]
["bitfinex","SOLUSD",1773333551021,11.83353964,86.73,86.695,0.14216157]
["bitfinex","SOLUSD",1773333551235,0.85522541,86.731,86.684,0.82401919]
["bitfinex","SOLUSD",1773333551441,0.85522541,86.729,86.692,0.14216157]
["bitfinex","SOLUSD",1773333551740,10.97831423,86.73,86.692,0.96618076]
["bitfinex","SOLUSD",1773333551915,10.97831423,86.74,86.701,0.96618076]
["bitfinex","SOLUSD",1773333552114,10.97831423,86.74,86.711,0.82401919]
["bitfinex","SOLUSD",1773333552316,11.62607536,86.76,86.732,0.14216157]
["bitfinex","SOLUSD",1773333552532,22.60438959,86.76,86.733,0.82401919]
["bitfinex","SOLUSD",1773333552732,0.1,86.76,86.734,0.82401919]
["bitfinex","SOLUSD",1773333552921,11.07831423,86.76,86.734,0.82401919]
["bitfinex","SOLUSD",1773333553128,10.97831423,86.75,86.718,0.82401919]
["bitfinex","SOLUSD",1773333553329,0.1,86.76,86.741,0.82401919]
["bitfinex","SOLUSD",1773333553635,0.1,86.76,86.74,10.97831423]
["bitfinex","SOLUSD",1773333553636,6.66674909,86.779,86.743,0.82401919]
["bitfinex","SOLUSD",1773333553836,11.07831423,86.78,86.743,0.82401919]
["bitfinex","SOLUSD",1773333553837,22.60173418,86.78,86.743,0.82401919]
["bitfinex","SOLUSD",1773333554222,22.60173418,86.78,86.733,0.14216157]
["bitfinex","SOLUSD",1773333554223,10.97831423,86.76,86.733,0.14216157]
["bitfinex","SOLUSD",1773333554838,11.52618172,86.759,86.733,0.14216157]
["bitfinex","SOLUSD",1773333555041,10.97831423,86.76,86.733,12.49581769]
["bitfinex","SOLUSD",1773333555254,10.97831423,86.76,86.734,0.82401919]
["bitfinex","SOLUSD",1773333555736,10.97831423,86.75,86.734,0.82401919]
["bitfinex","SOLUSD",1773333556121,10.97831423,86.76,86.734,0.82401919]
["bitfinex","SOLUSD",1773333556744,10.97831423,86.76,86.717,28.82910149]
["bitfinex","SOLUSD",1773333556745,11.52618172,86.759,86.732,0.14216157]
["bitfinex","SOLUSD",1773333556925,11.52618172,86.759,86.732,0.96618076]
["bitfinex","SOLUSD",1773333557122,10.97831423,86.75,86.722,11.67326094]
["bitfinex","SOLUSD",1773333557339,10.97831423,86.75,86.723,0.82401919]
["bitfinex","SOLUSD",1773333557723,10.97831423,86.73,86.698,2.95506722]
["bitfinex","SOLUSD",1773333557917,10.97831423,86.73,86.701,0.82401919]
["bitfinex","SOLUSD",1773333558129,10.97831423,86.75,86.711,0.96618076]
["bitfinex","SOLUSD",1773333558422,10.97831423,86.74,86.711,0.96618076]
["bitfinex","SOLUSD",1773333558618,10.97831423,86.76,86.731,0.82401919]
["bitfinex","SOLUSD",1773333558940,22.50439315,86.76,86.735,0.82401919]
["bitfinex","SOLUSD",1773333559122,22.50439315,86.76,86.732,0.14216157]
["bitfinex","SOLUSD",1773333559318,10.97831423,86.75,86.734,29.08]
["bitfinex","SOLUSD",1773333559725,14.17236546,86.787,86.737,2.95506722]
["bitfinex","SOLUSD",1773333559924,11.5230133,86.783,86.751,0.14216157]
["bitfinex","SOLUSD",1773333560148,14.17236546,86.787,86.751,0.14216157]
["bitfinex","SOLUSD",1773333560540,0.80632037,86.779,86.751,0.14216157]
["bitfinex","SOLUSD",1773333561443,0.80632037,86.759,86.719,7.36]
["bitfinex","SOLUSD",1773333561652,0.80632037,86.767,86.735,11.52937107]
["bitfinex","SOLUSD",1773333561855,0.80632037,86.767,86.736,0.14216157]
["bitfinex","SOLUSD",1773333562032,10.97831423,86.77,86.741,0.14216157]
["bitfinex","SOLUSD",1773333562349,0.1,86.78,86.75,10.97831423]
["bitfinex","SOLUSD",1773333562350,11.07831423,86.78,86.75,10.97831423]
["bitfinex","SOLUSD",1773333562551,14.17236546,86.787,86.77,10.97831423]
["bitfinex","SOLUSD",1773333562724,14.17236546,86.787,86.762,0.14216157]
["bitfinex","SOLUSD",1773333562923,14.17236546,86.787,86.76,10.97831423]
["bitfinex","SOLUSD",1773333563124,14.17236546,86.787,86.761,0.14216157]
["bitfinex","SOLUSD",1773333563433,14.97868583,86.787,86.761,0.14216157]
["bitfinex","SOLUSD",1773333563634,11.17673376,86.786,86.761,0.14216157]
["bitfinex","SOLUSD",1773333564348,11.98305413,86.786,86.761,0.14216157]
["bitfinex","SOLUSD",1773333564530,11.63718781,86.786,86.761,0.14216157]
["bitfinex","SOLUSD",1773333564731,13.13478387,86.787,86.761,0.14216157]
["bitfinex","SOLUSD",1773333565053,0.80632037,86.796,86.77,10.97831423]
["bitfinex","SOLUSD",1773333565238,12.3276592,86.796,86.763,0.14216157]
["bitfinex","SOLUSD",1773333565429,12.3276592,86.796,86.762,0.79804236]
["bitfinex","SOLUSD",1773333565634,0.80632037,86.795,86.763,0.14216157]
["bitfinex","SOLUSD",1773333566827,0.80632037,86.789,86.763,0.14216157]
["bitfinex","SOLUSD",1773333567448,7.36,86.814,86.751,7.36]
["bitfinex","SOLUSD",1773333567449,0.80632037,86.779,86.752,0.14216157]
["bitfinex","SOLUSD",1773333567828,0.80632037,86.759,86.732,7.36]
["bitfinex","SOLUSD",1773333568029,11.52233027,86.788,86.74,10.97831423]
["bitfinex","SOLUSD",1773333568225,0.80632037,86.769,86.735,11.52937107]
["bitfinex","SOLUSD",1773333568531,11.52233027,86.788,86.741,0.79804236]
["bitfinex","SOLUSD",1773333568532,11.7846346,86.78,86.741,0.79804236]
["bitfinex","SOLUSD",1773333568834,10.97831423,86.81,86.77,10.97831423]
["bitfinex","SOLUSD",1773333569032,10.97831423,86.8,86.772,0.14216157]
["bitfinex","SOLUSD",1773333569452,0.80632037,86.818,86.781,0.94020393]
["bitfinex","SOLUSD",1773333569656,11.5184814,86.817,86.781,0.94020393]
["bitfinex","SOLUSD",1773333569849,0.80632037,86.818,86.79,10.97831423]
["bitfinex","SOLUSD",1773333570058,12.32468165,86.818,86.781,0.94020393]
["bitfinex","SOLUSD",1773333570237,10.97831423,86.81,86.781,0.94020393]
["bitfinex","SOLUSD",1773333570542,10.97831423,86.81,86.76,1.15260488]
["bitfinex","SOLUSD",1773333570543,0.80632037,86.799,86.767,11.52511415]
["bitfinex","SOLUSD",1773333570731,0.80632037,86.799,86.767,40.33791164]
["bitfinex","SOLUSD",1773333570927,0.80632037,86.799,86.77,10.97831423]
["bitfinex","SOLUSD",1773333571136,0.80632037,86.789,86.759,7.36]
["bitfinex","SOLUSD",1773333571334,10.97831423,86.77,86.739,11.52883939]
["bitfinex","SOLUSD",1773333571646,0.80632037,86.779,86.74,10.97831423]
["bitfinex","SOLUSD",1773333571647,11.52365807,86.778,86.74,10.97831423]
["bitfinex","SOLUSD",1773333571849,10.97831423,86.77,86.739,41.14898022]
["bitfinex","SOLUSD",1773333572155,0.80632037,86.79,86.75,11.77635659]
["bitfinex","SOLUSD",1773333572453,10.97831423,86.78,86.752,0.14216157]
["bitfinex","SOLUSD",1773333572652,10.97831423,86.78,86.746,0.14216157]
["bitfinex","SOLUSD",1773333573057,0.80632037,86.769,86.739,11.52883939]
["bitfinex","SOLUSD",1773333573651,0.80632037,86.769,86.735,11.52937107]
["bitfinex","SOLUSD",1773333573652,10.97831423,86.76,86.735,11.52937107]
["bitfinex","SOLUSD",1773333574232,10.97831423,86.76,86.736,0.14216157]
["bitfinex","SOLUSD",1773333574751,57.60337425,86.801,86.736,0.14216157]
["bitfinex","SOLUSD",1773333574752,10.97831423,86.77,86.736,0.94020393]
["bitfinex","SOLUSD",1773333575148,3.49,88.07,86.736,0.94020393]
["bitfinex","SOLUSD",1773333575149,10.97831423,86.78,86.741,0.79804236]
["bitfinex","SOLUSD",1773333575528,10.97831423,86.78,86.743,0.14216157]
["bitfinex","SOLUSD",1773333575747,0.80632037,86.778,86.743,0.14216157]
["bitfinex","SOLUSD",1773333575951,10.97831423,86.77,86.743,0.14216157]
["bitfinex","SOLUSD",1773333576343,0.80632037,86.778,86.745,0.79804236]
["bitfinex","SOLUSD",1773333576529,0.80632037,86.778,86.746,0.14216157]
["bitfinex","SOLUSD",1773333577146,0.80632037,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773333578054,0.80632037,86.778,86.742,12.32648302]
["bitfinex","SOLUSD",1773333578357,10.97831423,86.77,86.742,12.32648302]
["bitfinex","SOLUSD",1773333578533,0.80632037,86.778,86.743,0.14216157]
["bitfinex","SOLUSD",1773333579351,10.97831423,86.77,86.743,0.14216157]
["bitfinex","SOLUSD",1773333580354,11.52379086,86.777,86.743,0.14216157]
["bitfinex","SOLUSD",1773333580652,0.80632037,86.778,86.744,0.79804236]
["bitfinex","SOLUSD",1773333580968,10.97831423,86.79,86.751,0.79804236]
["bitfinex","SOLUSD",1773333581129,10.97831423,86.78,86.751,0.79804236]
["bitfinex","SOLUSD",1773333581330,0.80632037,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1773333581529,0.80632037,86.778,86.748,0.14216157]
["bitfinex","SOLUSD",1773333582034,0.80632037,86.759,86.739,0.14216157]
["bitfinex","SOLUSD",1773333582233,0.80632037,86.759,86.738,11.5289638]
["bitfinex","SOLUSD",1773333582435,0.80632037,86.759,86.719,0.79804236]
["bitfinex","SOLUSD",1773333582634,0.80018633,86.749,86.713,7.36]
["bitfinex","SOLUSD",1773333582858,0.80018633,86.749,86.714,7.36]
["bitfinex","SOLUSD",1773333583039,10.97831423,86.73,86.714,7.36]
["bitfinex","SOLUSD",1773333583545,11.77850056,86.73,86.715,11.53203021]
["bitfinex","SOLUSD",1773333583743,11.77850056,86.73,86.714,7.36]
["bitfinex","SOLUSD",1773333584149,11.77850056,86.74,86.714,18.8920869]
["bitfinex","SOLUSD",1773333584532,10.97831423,86.75,86.72,10.97831423]
["bitfinex","SOLUSD",1773333584735,10.97831423,86.75,86.721,0.82929075]
["bitfinex","SOLUSD",1773333584958,0.80018633,86.759,86.721,0.82929075]
["bitfinex","SOLUSD",1773333585551,7.36,86.776,86.731,11.5299028]
["bitfinex","SOLUSD",1773333585552,11.52544213,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1773333585757,11.52544213,86.765,86.731,40.3546598]
["bitfinex","SOLUSD",1773333586545,11.52544213,86.765,86.732,0.14216157]
["bitfinex","SOLUSD",1773333586745,0.80018633,86.764,86.732,0.14216157]
["bitfinex","SOLUSD",1773333586951,10.97831423,86.76,86.732,0.14216157]
["bitfinex","SOLUSD",1773333587668,0.80018633,86.759,86.726,11.530443]
["bitfinex","SOLUSD",1773333587856,0.80018633,86.749,86.718,2.95506722]
["bitfinex","SOLUSD",1773333588162,11.77850056,86.77,86.733,0.82929075]
["bitfinex","SOLUSD",1773333588338,11.77850056,86.77,86.734,7.50216157]
["bitfinex","SOLUSD",1773333588852,0.80018633,86.769,86.734,7.50216157]
["bitfinex","SOLUSD",1773333589051,10.97831423,86.76,86.734,7.50216157]
["bitfinex","SOLUSD",1773333589251,0.80018633,86.767,86.734,7.50216157]
["bitfinex","SOLUSD",1773333590667,10.97831423,86.77,86.734,7.50216157]
["bitfinex","SOLUSD",1773333590668,0.84033669,86.765,86.735,11.52937107]
["bitfinex","SOLUSD",1773333591859,0.84033669,86.765,86.735,12.37675936]
["bitfinex","SOLUSD",1773333592365,10.97831423,86.77,86.736,0.14216157]
["bitfinex","SOLUSD",1773333592561,0.84033669,86.774,86.742,11.52844066]
["bitfinex","SOLUSD",1773333593860,0.84033669,86.774,86.742,40.34954231]
["bitfinex","SOLUSD",1773333594263,0.84033669,86.784,86.747,0.84738829]
["bitfinex","SOLUSD",1773333594448,0.84033669,86.784,86.751,0.84738829]
["bitfinex","SOLUSD",1773333594852,0.84033669,86.799,86.761,0.84738829]
["bitfinex","SOLUSD",1773333595057,0.84033669,86.809,86.771,0.84738829]
["bitfinex","SOLUSD",1773333595250,0.84033669,86.809,86.78,10.97831423]
["bitfinex","SOLUSD",1773333595452,0.84033669,86.809,86.771,0.84738829]
["bitfinex","SOLUSD",1773333595648,0.84033669,86.809,86.78,10.97831423]
["bitfinex","SOLUSD",1773333595866,10.97831423,86.83,86.79,11.82570252]
["bitfinex","SOLUSD",1773333596046,10.97831423,86.82,86.79,11.82570252]
["bitfinex","SOLUSD",1773333596244,11.51821605,86.819,86.781,0.84738829]
["bitfinex","SOLUSD",1773333596751,40.31375619,86.819,86.781,0.84738829]
["bitfinex","SOLUSD",1773333597770,10.92476848,86.81,86.778,0.84738829]
["bitfinex","SOLUSD",1773333597964,0.84033669,86.809,86.778,0.84738829]
["bitfinex","SOLUSD",1773333598167,0.84033669,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773333598475,10.92476848,86.78,86.752,0.14216157]
["bitfinex","SOLUSD",1773333598656,10.92476848,86.78,86.752,0.98954986]
["bitfinex","SOLUSD",1773333599450,0.84033669,86.787,86.752,0.84738829]
["bitfinex","SOLUSD",1773333599657,10.92476848,86.78,86.753,0.14216157]
["bitfinex","SOLUSD",1773333600566,10.92476848,86.77,86.753,11.52697889]
["bitfinex","SOLUSD",1773333600760,11.51922993,86.812,86.755,0.84738829]
["bitfinex","SOLUSD",1773333600952,0.84033669,86.825,86.791,0.84738829]
["bitfinex","SOLUSD",1773333601153,22.44160089,86.83,86.8,11.77215677]
["bitfinex","SOLUSD",1773333601459,22.44160089,86.83,86.771,1.15245877]
["bitfinex","SOLUSD",1773333601460,11.76510517,86.82,86.793,7.36]
["bitfinex","SOLUSD",1773333601651,0.84033669,86.819,86.786,7.36]
["bitfinex","SOLUSD",1773333601850,0.84033669,86.809,86.78,10.92476848]
["bitfinex","SOLUSD",1773333602051,10.92476848,86.81,86.781,0.84738829]
["bitfinex","SOLUSD",1773333603149,22.4442878,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773333603368,10.92476848,86.8,86.774,0.98954986]
["bitfinex","SOLUSD",1773333603566,10.92476848,86.81,86.781,0.84738829]
["bitfinex","SOLUSD",1773333603955,11.5195429,86.809,86.781,0.84738829]
["bitfinex","SOLUSD",1773333604477,0.84033669,86.81,86.781,0.84738829]
["bitfinex","SOLUSD",1773333604668,10.92476848,86.84,86.801,0.84738829]
["bitfinex","SOLUSD",1773333604870,10.92476848,86.86,86.821,0.84738829]
["bitfinex","SOLUSD",1773333605170,10.92476848,86.85,86.821,0.84738829]
["bitfinex","SOLUSD",1773333605354,10.92476848,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1773333605555,10.92476848,86.84,86.81,11.06693005]
["bitfinex","SOLUSD",1773333605750,10.92476848,86.87,86.831,0.84738829]
["bitfinex","SOLUSD",1773333606156,10.92476848,86.86,86.831,0.84738829]
["bitfinex","SOLUSD",1773333606756,10.92476848,86.85,86.831,0.84738829]
["bitfinex","SOLUSD",1773333606956,10.92476848,86.84,86.819,0.14216157]
["bitfinex","SOLUSD",1773333607473,10.92476848,86.84,86.808,11.66183717]
["bitfinex","SOLUSD",1773333607474,11.51556328,86.839,86.808,11.66183717]
["bitfinex","SOLUSD",1773333607767,11.51556328,86.839,86.81,0.14216157]
["bitfinex","SOLUSD",1773333607970,11.51556328,86.839,86.811,0.84738829]
["bitfinex","SOLUSD",1773333608173,10.92476848,86.83,86.811,0.84738829]
["bitfinex","SOLUSD",1773333608676,11.51556328,86.839,86.811,0.84738829]
["bitfinex","SOLUSD",1773333609678,10.92476848,86.83,86.809,0.14216157]
["bitfinex","SOLUSD",1773333610062,10.92476848,86.83,86.805,7.36]
["bitfinex","SOLUSD",1773333610876,0.84033669,86.819,86.784,0.98954986]
["bitfinex","SOLUSD",1773333611057,10.92476848,86.84,86.811,0.84738829]
["bitfinex","SOLUSD",1773333611666,11.51556328,86.839,86.812,0.84738829]
["bitfinex","SOLUSD",1773333611877,10.92476848,86.85,86.814,0.84738829]
["bitfinex","SOLUSD",1773333612871,10.92476848,86.84,86.814,0.84738829]
["bitfinex","SOLUSD",1773333613268,7.34,86.873,86.814,0.84738829]
["bitfinex","SOLUSD",1773333613269,10.92476848,86.85,86.82,10.92476848]
["bitfinex","SOLUSD",1773333613477,22.43622237,86.87,86.831,0.84738829]
["bitfinex","SOLUSD",1773333613663,22.43622237,86.87,86.832,0.84738829]
["bitfinex","SOLUSD",1773333613981,11.02476848,86.89,86.851,0.84738829]
["bitfinex","SOLUSD",1773333614277,22.53367581,86.89,86.861,0.84738829]
["bitfinex","SOLUSD",1773333614459,10.92476848,86.88,86.849,0.84738829]
["bitfinex","SOLUSD",1773333614659,10.92476848,86.87,86.849,0.84738829]
["bitfinex","SOLUSD",1773333615279,10.92476848,86.88,86.849,0.84738829]
["bitfinex","SOLUSD",1773333615861,11.51026139,86.879,86.852,0.84738829]
["bitfinex","SOLUSD",1773333616086,10.92476848,86.87,86.842,0.84738829]
["bitfinex","SOLUSD",1773333616379,40.28591488,86.879,86.831,0.84738829]
["bitfinex","SOLUSD",1773333616380,10.92476848,86.86,86.831,0.84738829]
["bitfinex","SOLUSD",1773333618083,11.51291173,86.859,86.831,0.84738829]
["bitfinex","SOLUSD",1773333618382,10.92476848,86.85,86.818,7.34]
["bitfinex","SOLUSD",1773333618575,10.92476848,86.85,86.819,0.84738829]
["bitfinex","SOLUSD",1773333619907,10.92476848,86.83,86.797,0.84738829]
["bitfinex","SOLUSD",1773333620201,10.92476848,86.83,86.801,0.84738829]
["bitfinex","SOLUSD",1773333620376,11.51688951,86.829,86.801,0.84738829]
["bitfinex","SOLUSD",1773333620577,11.51688951,86.829,86.804,29.84640193]
["bitfinex","SOLUSD",1773333620904,11.51688951,86.829,86.804,0.78640193]
["bitfinex","SOLUSD",1773333621581,10.92476848,86.83,86.804,0.78640193]
["bitfinex","SOLUSD",1773333621791,11.51688951,86.829,86.804,0.78640193]
["bitfinex","SOLUSD",1773333622094,11.51688951,86.829,86.797,7.34]
["bitfinex","SOLUSD",1773333622385,10.92476848,86.82,86.797,7.34]
["bitfinex","SOLUSD",1773333622593,10.92476848,86.81,86.781,0.78640193]
["bitfinex","SOLUSD",1773333623186,10.92476848,86.8,86.784,29.07]
["bitfinex","SOLUSD",1773333623388,10.92476848,86.8,86.777,7.34]
["bitfinex","SOLUSD",1773333623389,10.92476848,86.8,86.777,18.86379086]
["bitfinex","SOLUSD",1773333624593,11.52022342,86.804,86.772,0.78640193]
["bitfinex","SOLUSD",1773333624594,10.92476848,86.79,86.772,0.78640193]
["bitfinex","SOLUSD",1773333624818,10.92476848,86.79,86.774,16.2042598]
["bitfinex","SOLUSD",1773333625095,10.92476848,86.79,86.761,12.31231795]
["bitfinex","SOLUSD",1773333625096,10.92476848,86.79,86.761,0.78640193]
["bitfinex","SOLUSD",1773333625292,11.52022342,86.804,86.762,0.78640193]
["bitfinex","SOLUSD",1773333625293,10.92476848,86.8,86.762,0.78640193]
["bitfinex","SOLUSD",1773333625676,10.92476848,86.79,86.762,0.78640193]
["bitfinex","SOLUSD",1773333626284,22.44694027,86.79,86.764,0.78640193]
["bitfinex","SOLUSD",1773333626601,22.44694027,86.79,86.76,7.34]
["bitfinex","SOLUSD",1773333626774,10.92476848,86.78,86.76,7.34]
["bitfinex","SOLUSD",1773333627181,22.44694027,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773333627386,10.92476848,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773333627692,10.92476848,86.79,86.762,0.78640193]
["bitfinex","SOLUSD",1773333628192,10.92476848,86.81,86.771,0.78640193]
["bitfinex","SOLUSD",1773333628396,22.44417868,86.81,86.771,0.78640193]
["bitfinex","SOLUSD",1773333629084,10.92476848,86.82,86.781,0.78640193]
["bitfinex","SOLUSD",1773333629293,10.92476848,86.82,86.782,0.78640193]
["bitfinex","SOLUSD",1773333629495,22.44288707,86.82,86.782,0.78640193]
["bitfinex","SOLUSD",1773333630296,22.44288707,86.82,86.784,0.78640193]
["bitfinex","SOLUSD",1773333631890,10.92476848,86.82,86.784,0.78640193]
["bitfinex","SOLUSD",1773333632198,22.44286532,86.82,86.791,0.78640193]
["bitfinex","SOLUSD",1773333632582,10.92476848,86.83,86.793,0.78640193]
["bitfinex","SOLUSD",1773333632788,10.92476848,86.83,86.795,0.78640193]
["bitfinex","SOLUSD",1773333633513,10.92476848,86.82,86.795,0.78640193]
["bitfinex","SOLUSD",1773333633904,10.92476848,86.83,86.801,0.78640193]
["bitfinex","SOLUSD",1773333634099,23.28998976,86.84,86.801,0.78640193]
["bitfinex","SOLUSD",1773333634283,23.28998976,86.84,86.8,10.92476848]
["bitfinex","SOLUSD",1773333634284,22.44025562,86.84,86.803,0.78640193]
["bitfinex","SOLUSD",1773333634483,0.84973414,86.862,86.823,0.78640193]
["bitfinex","SOLUSD",1773333634801,10.92476848,86.87,86.84,0.78640193]
["bitfinex","SOLUSD",1773333634980,0.84973414,86.859,86.826,0.78640193]
["bitfinex","SOLUSD",1773333635394,10.92476848,86.87,86.841,0.78640193]
["bitfinex","SOLUSD",1773333635881,11.51065887,86.876,86.841,0.78640193]
["bitfinex","SOLUSD",1773333636086,10.92476848,86.87,86.841,0.78640193]
["bitfinex","SOLUSD",1773333636895,10.92476848,86.87,86.843,0.78640193]
["bitfinex","SOLUSD",1773333637787,11.51103682,86.874,86.843,0.78640193]
["bitfinex","SOLUSD",1773333638378,10.92476848,86.87,86.843,0.78640193]
["bitfinex","SOLUSD",1773333638785,10.92476848,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773333638786,11.51158641,86.869,86.837,7.34]
["bitfinex","SOLUSD",1773333638985,11.51158641,86.869,86.838,11.51569589]
["bitfinex","SOLUSD",1773333639283,11.51105242,86.874,86.841,0.78640193]
["bitfinex","SOLUSD",1773333639685,10.92476848,86.87,86.841,0.78640193]
["bitfinex","SOLUSD",1773333641398,10.92476848,86.88,86.851,0.78640193]
["bitfinex","SOLUSD",1773333641606,11.51026139,86.879,86.851,0.78640193]
["bitfinex","SOLUSD",1773333642105,10.92476848,86.87,86.85,7.34]
["bitfinex","SOLUSD",1773333642300,46.00003534,86.957,86.861,0.78202419]
["bitfinex","SOLUSD",1773333642506,11.02476848,86.89,86.861,0.78202419]
["bitfinex","SOLUSD",1773333642988,22.53358046,86.89,86.861,0.78202419]
["bitfinex","SOLUSD",1773333643304,11.02476848,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773333643520,11.02476848,86.89,86.863,0.78202419]
["bitfinex","SOLUSD",1773333643686,11.50893668,86.889,86.863,0.78202419]
["bitfinex","SOLUSD",1773333644182,10.92476848,86.88,86.858,7.34]
["bitfinex","SOLUSD",1773333644384,10.92476848,86.87,86.858,7.34]
["bitfinex","SOLUSD",1773333644586,7.34,86.888,86.832,7.34]
["bitfinex","SOLUSD",1773333644799,10.92476848,86.86,86.834,17.67721749]
["bitfinex","SOLUSD",1773333645111,10.92476848,86.84,86.81,7.34]
["bitfinex","SOLUSD",1773333645308,10.92476848,86.84,86.811,0.86721749]
["bitfinex","SOLUSD",1773333645611,10.92476848,86.85,86.813,0.86721749]
["bitfinex","SOLUSD",1773333645794,10.92476848,86.86,86.831,0.86721749]
["bitfinex","SOLUSD",1773333645992,11.51158641,86.869,86.833,0.86721749]
["bitfinex","SOLUSD",1773333646192,10.92476848,86.86,86.833,0.86721749]
["bitfinex","SOLUSD",1773333646705,11.51158641,86.869,86.833,0.86721749]
["bitfinex","SOLUSD",1773333647212,10.92476848,86.86,86.833,0.86721749]
["bitfinex","SOLUSD",1773333647615,10.92476848,86.85,86.832,7.34]
["bitfinex","SOLUSD",1773333647910,10.92476848,86.84,86.832,6.49966331]
["bitfinex","SOLUSD",1773333648208,40.29519105,86.859,86.833,12.38357647]
["bitfinex","SOLUSD",1773333648209,10.92476848,86.85,86.833,12.38357647]
["bitfinex","SOLUSD",1773333648401,0.1,86.89,86.834,0.86721749]
["bitfinex","SOLUSD",1773333648402,10.92476848,86.86,86.834,0.86721749]
["bitfinex","SOLUSD",1773333648911,11.51291173,86.859,86.834,0.86721749]
["bitfinex","SOLUSD",1773333649603,10.92476848,86.85,86.834,0.86721749]
["bitfinex","SOLUSD",1773333650115,11.51291173,86.859,86.834,0.86721749]
["bitfinex","SOLUSD",1773333650610,10.92476848,86.85,86.814,0.86721749]
["bitfinex","SOLUSD",1773333650804,10.92476848,86.84,86.814,0.86721749]
["bitfinex","SOLUSD",1773333651512,10.92476848,86.86,86.823,0.86721749]
["bitfinex","SOLUSD",1773333651697,11.51229532,86.864,86.831,0.86721749]
["bitfinex","SOLUSD",1773333651902,11.51167621,86.869,86.833,0.86721749]
["bitfinex","SOLUSD",1773333652698,10.92476848,86.86,86.833,0.86721749]
["bitfinex","SOLUSD",1773333653217,11.51167621,86.869,86.833,0.86721749]
["bitfinex","SOLUSD",1773333653619,11.51167621,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773333653807,11.51167621,86.869,86.835,0.86721749]
["bitfinex","SOLUSD",1773333654813,10.92476848,86.86,86.82,0.14216157]
["bitfinex","SOLUSD",1773333655001,10.92476848,86.86,86.831,0.86721749]
["bitfinex","SOLUSD",1773333655202,11.51146576,86.87,86.831,0.86721749]
["bitfinex","SOLUSD",1773333655413,11.51146576,86.87,86.816,40.31514928]
["bitfinex","SOLUSD",1773333655414,10.92476848,86.87,86.841,0.86721749]
["bitfinex","SOLUSD",1773333655615,11.50978532,86.883,86.851,0.86721749]
["bitfinex","SOLUSD",1773333655909,10.92476848,86.88,86.853,0.86721749]
["bitfinex","SOLUSD",1773333657029,10.92476848,86.88,86.855,0.86721749]
["bitfinex","SOLUSD",1773333657221,0.1,86.89,86.856,7.34]
["bitfinex","SOLUSD",1773333657222,11.02476848,86.89,86.856,7.34]
["bitfinex","SOLUSD",1773333657426,11.50902603,86.889,86.857,0.86721749]
["bitfinex","SOLUSD",1773333657626,10.92476848,86.88,86.857,0.86721749]
["bitfinex","SOLUSD",1773333658826,10.92476848,86.88,86.856,7.34]
["bitfinex","SOLUSD",1773333659126,11.51026139,86.879,86.856,7.34]
["bitfinex","SOLUSD",1773333660311,11.51026139,86.879,86.856,8.20721749]
["bitfinex","SOLUSD",1773333660510,10.90923349,86.87,86.856,7.34]
["bitfinex","SOLUSD",1773333660712,10.90923349,86.87,86.829,11.51680242]
["bitfinex","SOLUSD",1773333660919,10.90923349,86.87,86.832,0.86721749]
["bitfinex","SOLUSD",1773333661108,11.51158641,86.869,86.834,0.86721749]
["bitfinex","SOLUSD",1773333661326,10.90923349,86.88,86.851,0.86721749]
["bitfinex","SOLUSD",1773333661511,10.90923349,86.88,86.85,10.90923349]
["bitfinex","SOLUSD",1773333661512,10.90923349,86.88,86.853,0.86721749]
["bitfinex","SOLUSD",1773333661713,10.90923349,86.86,86.84,0.86721749]
["bitfinex","SOLUSD",1773333662815,10.90923349,86.87,86.84,0.86721749]
["bitfinex","SOLUSD",1773333663249,10.90923349,86.86,86.841,0.86721749]
["bitfinex","SOLUSD",1773333663582,10.90923349,86.86,86.825,0.14216157]
["bitfinex","SOLUSD",1773333663583,10.90923349,86.85,86.822,0.86721749]
["bitfinex","SOLUSD",1773333663709,10.90923349,86.86,86.831,0.86721749]
["bitfinex","SOLUSD",1773333663918,40.29055243,86.869,86.831,0.86721749]
["bitfinex","SOLUSD",1773333664710,10.90923349,86.87,86.822,40.31236322]
["bitfinex","SOLUSD",1773333664711,10.90923349,86.87,86.84,10.90923349]
["bitfinex","SOLUSD",1773333664914,22.41949378,86.88,86.851,0.86721749]
["bitfinex","SOLUSD",1773333665142,22.41949378,86.88,86.85,10.90923349]
["bitfinex","SOLUSD",1773333665143,22.41949378,86.88,86.853,0.86721749]
["bitfinex","SOLUSD",1773333665845,11.51026029,86.88,86.853,0.86721749]
["bitfinex","SOLUSD",1773333666026,22.41949378,86.88,86.853,0.86721749]
["bitfinex","SOLUSD",1773333666632,22.41949378,86.88,86.839,28.78883687]
["bitfinex","SOLUSD",1773333666633,10.90923349,86.86,86.831,0.86721749]
["bitfinex","SOLUSD",1773333667021,10.90923349,86.87,86.833,0.86721749]
["bitfinex","SOLUSD",1773333667334,11.51158641,86.869,86.835,0.86721749]
["bitfinex","SOLUSD",1773333667541,10.90923349,86.86,86.835,0.86721749]
["bitfinex","SOLUSD",1773333669021,11.51158641,86.869,86.835,0.86721749]
["bitfinex","SOLUSD",1773333669223,11.51291173,86.859,86.835,0.86721749]
["bitfinex","SOLUSD",1773333669538,11.51291173,86.859,86.83,0.86721749]
["bitfinex","SOLUSD",1773333669727,40.29519105,86.859,86.83,0.86721749]
["bitfinex","SOLUSD",1773333670243,10.90923349,86.84,86.803,0.86721749]
["bitfinex","SOLUSD",1773333670424,10.90923349,86.84,86.808,0.86721749]
["bitfinex","SOLUSD",1773333670625,10.90923349,86.84,86.809,0.86721749]
["bitfinex","SOLUSD",1773333670922,10.90923349,86.84,86.808,0.86721749]
["bitfinex","SOLUSD",1773333671129,10.90923349,86.85,86.811,0.86721749]
["bitfinex","SOLUSD",1773333671435,11.51423735,86.849,86.813,0.86721749]
["bitfinex","SOLUSD",1773333671628,10.90923349,86.84,86.813,0.86721749]
["bitfinex","SOLUSD",1773333672343,11.51423735,86.849,86.813,0.86721749]
["bitfinex","SOLUSD",1773333672554,11.51198397,86.866,86.821,0.86721749]
["bitfinex","SOLUSD",1773333672855,10.90923349,86.86,86.821,0.86721749]
["bitfinex","SOLUSD",1773333673155,40.2919439,86.866,86.821,0.86721749]
["bitfinex","SOLUSD",1773333673351,10.90923349,86.84,86.809,0.86721749]
["bitfinex","SOLUSD",1773333673524,10.90923349,86.83,86.791,0.86721749]
["bitfinex","SOLUSD",1773333673719,10.90923349,86.81,86.781,0.86721749]
["bitfinex","SOLUSD",1773333673941,10.90923349,86.81,86.78,11.52329318]
["bitfinex","SOLUSD",1773333673942,10.90923349,86.82,86.791,0.86721749]
["bitfinex","SOLUSD",1773333674324,10.90923349,86.81,86.781,0.86721749]
["bitfinex","SOLUSD",1773333674525,10.90923349,86.81,86.787,7.34]
["bitfinex","SOLUSD",1773333675142,10.90923349,86.82,86.788,0.86721749]
["bitfinex","SOLUSD",1773333675334,10.90923349,86.82,86.791,0.86721749]
["bitfinex","SOLUSD",1773333675541,10.90923349,86.82,86.793,0.86721749]
["bitfinex","SOLUSD",1773333675736,10.90923349,86.84,86.801,0.86721749]
["bitfinex","SOLUSD",1773333676221,10.90923349,86.83,86.793,0.86721749]
["bitfinex","SOLUSD",1773333676625,10.90923349,86.84,86.801,0.86721749]
["bitfinex","SOLUSD",1773333677143,10.90923349,86.82,86.794,7.34]
["bitfinex","SOLUSD",1773333677330,10.90923349,86.82,86.795,0.86721749]
["bitfinex","SOLUSD",1773333677746,11.51821605,86.819,86.794,7.34]
["bitfinex","SOLUSD",1773333677937,10.90923349,86.81,86.787,0.86721749]
["bitfinex","SOLUSD",1773333678144,11.51821605,86.819,86.787,0.86721749]
["bitfinex","SOLUSD",1773333678453,46.0584772,86.847,86.787,0.86721749]
["bitfinex","SOLUSD",1773333678454,11.51238156,86.863,86.814,0.86721749]
["bitfinex","SOLUSD",1773333678632,10.90923349,86.86,86.83,11.77645098]
["bitfinex","SOLUSD",1773333678834,10.90923349,86.86,86.83,0.86721749]
["bitfinex","SOLUSD",1773333679351,10.90923349,86.86,86.819,0.86721749]
["bitfinex","SOLUSD",1773333679352,10.90923349,86.85,86.819,0.86721749]
["bitfinex","SOLUSD",1773333679651,10.90923349,86.86,86.821,0.86721749]
["bitfinex","SOLUSD",1773333680027,10.90923349,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1773333680348,10.90923349,86.83,86.801,0.87827674]
["bitfinex","SOLUSD",1773333680646,10.90923349,86.84,86.811,0.87827674]
["bitfinex","SOLUSD",1773333682230,10.90923349,86.84,86.777,4.82477569]
["bitfinex","SOLUSD",1773333682231,10.90923349,86.83,86.799,0.87827674]
["bitfinex","SOLUSD",1773333682434,10.90923349,86.82,86.793,1.02043831]
["bitfinex","SOLUSD",1773333682736,10.90923349,86.81,86.788,0.87827674]
["bitfinex","SOLUSD",1773333683354,10.90923349,86.8,86.78,0.87827674]
["bitfinex","SOLUSD",1773333683752,10.90923349,86.81,86.78,0.87827674]
["bitfinex","SOLUSD",1773333684057,10.90923349,86.81,86.781,0.87827674]
["bitfinex","SOLUSD",1773333684259,10.90923349,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773333684451,10.90923349,86.81,86.783,0.87827674]
["bitfinex","SOLUSD",1773333684653,10.90923349,86.8,86.778,11.52361963]
["bitfinex","SOLUSD",1773333684954,11.5195429,86.809,86.779,0.87827674]
["bitfinex","SOLUSD",1773333685853,10.90923349,86.8,86.779,11.52352527]
["bitfinex","SOLUSD",1773333686085,46.06134818,86.841,86.781,0.87827674]
["bitfinex","SOLUSD",1773333686086,10.90923349,86.81,86.781,0.87827674]
["bitfinex","SOLUSD",1773333687156,0.0343797,86.829,86.783,0.87827674]
["bitfinex","SOLUSD",1773333687157,10.90923349,86.82,86.783,0.87827674]
["bitfinex","SOLUSD",1773333687338,10.90923349,86.81,86.783,0.87827674]
["bitfinex","SOLUSD",1773333687735,40.30447148,86.839,86.783,0.87827674]
["bitfinex","SOLUSD",1773333687961,10.90923349,86.83,86.791,0.87827674]
["bitfinex","SOLUSD",1773333688159,10.90923349,86.82,86.791,0.87827674]
["bitfinex","SOLUSD",1773333692077,10.90923349,86.83,86.801,0.87827674]
["bitfinex","SOLUSD",1773333692240,10.90923349,86.83,86.8,10.90923349]
["bitfinex","SOLUSD",1773333692241,0.03663046,86.849,86.812,0.14216157]
["bitfinex","SOLUSD",1773333692568,10.90923349,86.86,86.821,0.87827674]
["bitfinex","SOLUSD",1773333693144,10.90923349,86.84,86.812,0.87827674]
["bitfinex","SOLUSD",1773333693463,10.90923349,86.84,86.814,0.87827674]
["bitfinex","SOLUSD",1773333693640,10.90923349,86.84,86.813,7.34]
["bitfinex","SOLUSD",1773333694561,10.90923349,86.83,86.805,0.87827674]
["bitfinex","SOLUSD",1773333694857,10.90923349,86.82,86.797,0.87827674]
["bitfinex","SOLUSD",1773333695256,10.90923349,86.83,86.797,0.87827674]
["bitfinex","SOLUSD",1773333695965,10.90923349,86.81,86.786,0.87827674]
["bitfinex","SOLUSD",1773333696464,11.52087005,86.799,86.774,0.87827674]
["bitfinex","SOLUSD",1773333696767,10.90923349,86.81,86.776,0.87827674]
["bitfinex","SOLUSD",1773333697549,10.90923349,86.81,86.781,0.87827674]
["bitfinex","SOLUSD",1773333698666,22.42877618,86.81,86.783,0.87827674]
["bitfinex","SOLUSD",1773333699972,10.90923349,86.8,86.783,0.87827674]
["bitfinex","SOLUSD",1773333700749,22.42997428,86.8,86.773,0.87827674]
["bitfinex","SOLUSD",1773333701052,10.90923349,86.78,86.772,30.99801104]
["bitfinex","SOLUSD",1773333701252,10.90923349,86.78,86.76,0.87827674]
["bitfinex","SOLUSD",1773333701465,10.90923349,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1773333701757,10.90923349,86.78,86.733,11.52957799]
["bitfinex","SOLUSD",1773333701959,86.4055334,86.8,86.731,0.88707072]
["bitfinex","SOLUSD",1773333701960,10.90923349,86.76,86.731,0.88707072]
["bitfinex","SOLUSD",1773333702168,10.90923349,86.75,86.731,0.88707072]
["bitfinex","SOLUSD",1773333702351,10.90923349,86.75,86.725,0.88707072]
["bitfinex","SOLUSD",1773333702551,10.90923349,86.74,86.724,7.34]
["bitfinex","SOLUSD",1773333702971,11.52829237,86.744,86.724,7.34]
["bitfinex","SOLUSD",1773333703145,10.90923349,86.75,86.724,7.34]
["bitfinex","SOLUSD",1773333703146,11.52755182,86.749,86.724,7.34]
["bitfinex","SOLUSD",1773333703770,10.90923349,86.74,86.724,7.34]
["bitfinex","SOLUSD",1773333704162,10.90923349,86.73,86.724,7.34]
["bitfinex","SOLUSD",1773333704665,10.90923349,86.73,86.706,11.53314322]
["bitfinex","SOLUSD",1773333704852,7.34,86.758,86.706,0.88707072]
["bitfinex","SOLUSD",1773333705173,10.90923349,86.74,86.707,0.88707072]
["bitfinex","SOLUSD",1773333705375,11.52644743,86.757,86.711,0.88707072]
["bitfinex","SOLUSD",1773333705584,11.52644743,86.757,86.721,0.88707072]
["bitfinex","SOLUSD",1773333705760,11.52644743,86.757,86.731,0.88707072]
["bitfinex","SOLUSD",1773333706372,10.90923349,86.75,86.731,0.88707072]
["bitfinex","SOLUSD",1773333706562,10.90923349,86.75,86.721,0.88707072]
["bitfinex","SOLUSD",1773333706762,10.90923349,86.75,86.712,0.88707072]
["bitfinex","SOLUSD",1773333707067,10.90923349,86.73,86.701,0.88707072]
["bitfinex","SOLUSD",1773333707662,10.90923349,86.74,86.707,0.88707072]
["bitfinex","SOLUSD",1773333708857,10.90923349,86.75,86.713,0.88707072]
["bitfinex","SOLUSD",1773333709070,10.90923349,86.76,86.721,0.88707072]
["bitfinex","SOLUSD",1773333709579,10.90923349,86.75,86.721,0.88707072]
["bitfinex","SOLUSD",1773333710378,10.90923349,86.76,86.721,0.88707072]
["bitfinex","SOLUSD",1773333710673,10.90923349,86.76,86.723,0.88707072]
["bitfinex","SOLUSD",1773333711963,10.90923349,86.77,86.731,0.88707072]
["bitfinex","SOLUSD",1773333712279,10.90923349,86.78,86.741,0.88707072]
["bitfinex","SOLUSD",1773333712579,10.90923349,86.78,86.751,0.88707072]
["bitfinex","SOLUSD",1773333713166,40.32397432,86.797,86.751,0.88707072]
["bitfinex","SOLUSD",1773333713367,10.90923349,86.78,86.751,0.88707072]
["bitfinex","SOLUSD",1773333713771,10.90923349,86.77,86.741,11.52846053]
["bitfinex","SOLUSD",1773333714165,40.32397432,86.797,86.751,0.88707072]
["bitfinex","SOLUSD",1773333714166,10.90923349,86.78,86.751,0.88707072]
["bitfinex","SOLUSD",1773333715779,11.52352527,86.779,86.753,0.88707072]
["bitfinex","SOLUSD",1773333717078,28.8059685,86.788,86.753,0.88707072]
["bitfinex","SOLUSD",1773333717282,11.52246304,86.787,86.753,0.88707072]
["bitfinex","SOLUSD",1773333718176,11.52246304,86.787,86.755,0.88707072]
["bitfinex","SOLUSD",1773333718565,11.52192217,86.792,86.761,0.88707072]
["bitfinex","SOLUSD",1773333719168,11.52124213,86.797,86.771,0.88707072]
["bitfinex","SOLUSD",1773333719782,10.92729831,86.8,86.761,0.88707072]
["bitfinex","SOLUSD",1773333720479,10.92729831,86.79,86.763,0.88707072]
["bitfinex","SOLUSD",1773333720679,40.32304519,86.799,86.754,0.88707072]
["bitfinex","SOLUSD",1773333720880,10.92729831,86.81,86.781,0.88707072]
["bitfinex","SOLUSD",1773333721092,11.51958421,86.809,86.781,0.88707072]
["bitfinex","SOLUSD",1773333721383,10.92729831,86.8,86.771,0.88707072]
["bitfinex","SOLUSD",1773333721591,11.51958421,86.809,86.771,0.88707072]
["bitfinex","SOLUSD",1773333722182,10.92729831,86.82,86.791,0.88707072]
["bitfinex","SOLUSD",1773333722389,11.51423735,86.849,86.811,0.88707072]
["bitfinex","SOLUSD",1773333722685,40.29983073,86.849,86.811,0.88707072]
["bitfinex","SOLUSD",1773333722888,11.51423735,86.849,86.811,0.88707072]
["bitfinex","SOLUSD",1773333723082,11.51423735,86.849,86.82,0.88707072]
["bitfinex","SOLUSD",1773333724491,11.51373375,86.853,86.822,0.88707072]
["bitfinex","SOLUSD",1773333724692,11.02729831,86.87,86.831,0.88707072]
["bitfinex","SOLUSD",1773333725188,11.51158641,86.869,86.831,0.88707072]
["bitfinex","SOLUSD",1773333725578,10.92729831,86.86,86.831,0.88707072]
["bitfinex","SOLUSD",1773333726191,10.92729831,86.86,86.822,0.88707072]
["bitfinex","SOLUSD",1773333726492,11.51291173,86.859,86.831,0.88707072]
["bitfinex","SOLUSD",1773333727681,11.51171892,86.868,86.831,0.88707072]
["bitfinex","SOLUSD",1773333728097,10.92729831,86.86,86.831,0.88707072]
["bitfinex","SOLUSD",1773333729102,11.51291173,86.859,86.833,0.88707072]
["bitfinex","SOLUSD",1773333729389,11.02729831,86.87,86.833,0.88707072]
["bitfinex","SOLUSD",1773333729600,11.51188164,86.867,86.833,0.88707072]
["bitfinex","SOLUSD",1773333729984,10.92729831,86.86,86.833,0.88707072]
["bitfinex","SOLUSD",1773333731177,11.02729831,86.87,86.835,0.88707072]
["bitfinex","SOLUSD",1773333731691,11.51158641,86.869,86.835,0.88707072]
["bitfinex","SOLUSD",1773333731896,10.92729831,86.86,86.835,0.88707072]
["bitfinex","SOLUSD",1773333732300,11.51158641,86.869,86.835,0.88707072]
["bitfinex","SOLUSD",1773333732601,0.1,86.87,86.851,0.88707072]
["bitfinex","SOLUSD",1773333732985,11.02729831,86.87,86.851,0.88707072]
["bitfinex","SOLUSD",1773333733192,0.1,86.87,86.851,0.88707072]
["bitfinex","SOLUSD",1773333733504,10.92729831,86.86,86.842,0.88707072]
["bitfinex","SOLUSD",1773333733984,10.92729831,86.85,86.836,7.34]
["bitfinex","SOLUSD",1773333734982,10.92729831,86.85,86.821,11.51789319]
["bitfinex","SOLUSD",1773333735183,10.92729831,86.84,86.821,11.51789319]
["bitfinex","SOLUSD",1773333736279,11.51427046,86.849,86.822,0.88707072]
["bitfinex","SOLUSD",1773333736996,7.34,86.867,86.821,11.51789319]
["bitfinex","SOLUSD",1773333736997,10.92729831,86.86,86.831,0.88707072]
["bitfinex","SOLUSD",1773333737296,10.92729831,86.85,86.827,0.14216157]
["bitfinex","SOLUSD",1773333737602,10.92729831,86.85,86.821,0.88707072]
["bitfinex","SOLUSD",1773333737603,11.51423735,86.849,86.821,0.88707072]
["bitfinex","SOLUSD",1773333737903,11.51423735,86.849,86.823,0.88707072]
["bitfinex","SOLUSD",1773333738280,40.29983073,86.849,86.823,0.88707072]
["bitfinex","SOLUSD",1773333738480,40.29983073,86.849,86.818,11.51830091]
["bitfinex","SOLUSD",1773333738481,10.92729831,86.84,86.819,0.14216157]
["bitfinex","SOLUSD",1773333738705,10.92729831,86.84,86.82,0.88707072]
["bitfinex","SOLUSD",1773333738898,40.29983073,86.849,86.82,0.88707072]
["bitfinex","SOLUSD",1773333740186,40.29983073,86.849,86.819,1.02923229]
["bitfinex","SOLUSD",1773333740905,11.51423735,86.849,86.821,0.88707072]
["bitfinex","SOLUSD",1773333741112,0.1,86.87,86.841,0.88707072]
["bitfinex","SOLUSD",1773333741396,11.51158641,86.869,86.85,0.88707072]
["bitfinex","SOLUSD",1773333742432,0.1,86.87,86.85,0.88707072]
["bitfinex","SOLUSD",1773333743499,4.17323076,86.87,86.843,0.88707072]
["bitfinex","SOLUSD",1773333743723,11.01177877,86.87,86.843,0.88707072]
["bitfinex","SOLUSD",1773333745500,11.51158641,86.869,86.843,0.88707072]
["bitfinex","SOLUSD",1773333745900,40.29055243,86.869,86.843,0.88707072]
["bitfinex","SOLUSD",1773333748309,11.51158641,86.869,86.843,0.88707072]
["bitfinex","SOLUSD",1773333748704,10.91177877,86.86,86.833,7.34]
["bitfinex","SOLUSD",1773333748907,10.91177877,86.86,86.833,18.85624265]
["bitfinex","SOLUSD",1773333749094,10.91177877,86.86,86.834,0.88707072]
["bitfinex","SOLUSD",1773333749917,11.01177877,86.87,86.841,0.88707072]
["bitfinex","SOLUSD",1773333751923,11.51158641,86.869,86.843,0.88707072]
["bitfinex","SOLUSD",1773333752507,0.1,86.87,86.851,0.88707072]
["bitfinex","SOLUSD",1773333752705,10.91177877,86.88,86.852,0.88707072]
["bitfinex","SOLUSD",1773333752916,40.281742,86.888,86.852,0.88707072]
["bitfinex","SOLUSD",1773333753115,10.91177877,86.88,86.852,0.88707072]
["bitfinex","SOLUSD",1773333754521,10.91177877,86.88,86.854,0.88707072]
["bitfinex","SOLUSD",1773333755814,11.51026139,86.879,86.854,0.88707072]
["bitfinex","SOLUSD",1773333757319,10.91177877,86.87,86.843,0.88707072]
["bitfinex","SOLUSD",1773333758023,11.51158641,86.869,86.843,0.88707072]
["bitfinex","SOLUSD",1773333759417,11.51158641,86.869,86.845,0.88707072]
["bitfinex","SOLUSD",1773333760131,40.29055243,86.869,86.824,0.88707072]
["bitfinex","SOLUSD",1773333760326,10.91177877,86.86,86.824,0.88707072]
["bitfinex","SOLUSD",1773333760825,10.91177877,86.86,86.816,40.31514928]
["bitfinex","SOLUSD",1773333760826,40.29055243,86.869,86.831,0.88707072]
["bitfinex","SOLUSD",1773333762229,40.29055243,86.869,86.825,7.34]
["bitfinex","SOLUSD",1773333762230,40.29055243,86.869,86.833,0.88707072]
["bitfinex","SOLUSD",1773333762417,11.51158641,86.869,86.833,0.88707072]
["bitfinex","SOLUSD",1773333762732,11.51158641,86.869,86.837,0.88707072]
["bitfinex","SOLUSD",1773333763921,11.51158641,86.869,86.839,16.8]
["bitfinex","SOLUSD",1773333764121,11.51158641,86.869,86.84,0.88707072]
["bitfinex","SOLUSD",1773333764532,28.77613193,86.878,86.842,0.88707072]
["bitfinex","SOLUSD",1773333764735,11.5092016,86.887,86.851,0.88707072]
["bitfinex","SOLUSD",1773333765441,4.17377127,86.89,86.861,0.88707072]
["bitfinex","SOLUSD",1773333765736,11.50893668,86.889,86.861,0.88707072]
["bitfinex","SOLUSD",1773333765918,4.17377127,86.89,86.861,0.88707072]
["bitfinex","SOLUSD",1773333766230,11.60887254,86.89,86.861,0.88707072]
["bitfinex","SOLUSD",1773333766532,4.07377127,86.88,86.863,0.88707072]
["bitfinex","SOLUSD",1773333766744,11.50893668,86.889,86.863,0.88707072]
["bitfinex","SOLUSD",1773333767515,11.50893668,86.889,86.863,16.8]
["bitfinex","SOLUSD",1773333767716,11.50893668,86.889,86.864,0.88707072]
["bitfinex","SOLUSD",1773333768137,11.50893668,86.889,86.865,0.88707072]
["bitfinex","SOLUSD",1773333768914,4.17377127,86.92,86.881,0.85094562]
["bitfinex","SOLUSD",1773333768915,4.07377127,86.91,86.881,0.85094562]
["bitfinex","SOLUSD",1773333770838,11.50628818,86.909,86.883,0.86668514]
["bitfinex","SOLUSD",1773333771241,4.07377127,86.9,86.883,0.86668514]
["bitfinex","SOLUSD",1773333771628,11.50628818,86.909,86.883,0.86668514]
["bitfinex","SOLUSD",1773333772941,4.07377127,86.9,86.877,11.51044793]
["bitfinex","SOLUSD",1773333773127,4.07377127,86.9,86.878,16.8]
["bitfinex","SOLUSD",1773333773330,4.07377127,86.89,86.866,0.86668514]
["bitfinex","SOLUSD",1773333773844,0.11833315,86.9,86.866,0.86668514]
["bitfinex","SOLUSD",1773333773845,4.07377127,86.88,86.866,0.86668514]
["bitfinex","SOLUSD",1773333774147,4.07377127,86.88,86.867,16.8]
["bitfinex","SOLUSD",1773333774347,4.07377127,86.89,86.867,16.8]
["bitfinex","SOLUSD",1773333774547,4.07377127,86.9,86.868,0.86668514]
["bitfinex","SOLUSD",1773333774742,0.11853892,86.908,86.868,0.86668514]
["bitfinex","SOLUSD",1773333775045,11.50628818,86.909,86.873,0.86668514]
["bitfinex","SOLUSD",1773333775348,4.07377127,86.9,86.873,0.86668514]
["bitfinex","SOLUSD",1773333776347,11.50761228,86.899,86.875,0.86668514]
["bitfinex","SOLUSD",1773333777650,4.07377127,86.9,86.875,0.86668514]
["bitfinex","SOLUSD",1773333777845,15.58129849,86.9,86.875,0.86668514]
["bitfinex","SOLUSD",1773333778346,15.58129849,86.9,86.877,0.86668514]
["bitfinex","SOLUSD",1773333778531,11.50752722,86.9,86.877,0.86668514]
["bitfinex","SOLUSD",1773333778730,15.58129849,86.9,86.877,0.86668514]
["bitfinex","SOLUSD",1773333779651,11.50692933,86.905,86.877,0.86668514]
["bitfinex","SOLUSD",1773333780026,4.07377127,86.9,86.877,0.86668514]
["bitfinex","SOLUSD",1773333780740,11.50761228,86.899,86.877,0.86668514]
["bitfinex","SOLUSD",1773333782059,0.11993782,86.898,86.857,0.86668514]
["bitfinex","SOLUSD",1773333782356,4.07073305,86.89,86.86,0.86668514]
["bitfinex","SOLUSD",1773333782940,4.07073305,86.88,86.861,0.86668514]
["bitfinex","SOLUSD",1773333783342,4.07073305,86.87,86.862,16.8]
["bitfinex","SOLUSD",1773333783677,4.07073305,86.87,86.851,0.86668514]
["bitfinex","SOLUSD",1773333783845,4.07073305,86.88,86.851,0.86668514]
["bitfinex","SOLUSD",1773333784448,0.12049665,86.893,86.852,11.51375079]
["bitfinex","SOLUSD",1773333784657,4.07073305,86.88,86.854,0.86668514]
["bitfinex","SOLUSD",1773333787439,15.58096587,86.88,86.856,0.86668514]
["bitfinex","SOLUSD",1773333788236,4.07073305,86.87,86.856,0.86668514]
["bitfinex","SOLUSD",1773333789046,0.12119692,86.869,86.832,0.86668514]
["bitfinex","SOLUSD",1773333789247,4.07073305,86.84,86.82,0.86668514]
["bitfinex","SOLUSD",1773333789558,4.07073305,86.84,86.821,0.86668514]
["bitfinex","SOLUSD",1773333790060,11.51556328,86.839,86.821,0.86668514]
["bitfinex","SOLUSD",1773333790263,4.07073305,86.85,86.823,0.86668514]
["bitfinex","SOLUSD",1773333790643,4.07073305,86.84,86.823,0.86668514]
["bitfinex","SOLUSD",1773333790839,4.07073305,86.86,86.823,0.86668514]
["bitfinex","SOLUSD",1773333791166,11.51221063,86.865,86.831,0.86668514]
["bitfinex","SOLUSD",1773333791343,0.12154173,86.873,86.833,0.86668514]
["bitfinex","SOLUSD",1773333791344,4.07073305,86.86,86.833,0.86668514]
["bitfinex","SOLUSD",1773333791748,4.07073305,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1773333791749,11.50951207,86.885,86.851,0.86668514]
["bitfinex","SOLUSD",1773333792679,4.07073305,86.9,86.861,0.86668514]
["bitfinex","SOLUSD",1773333793543,11.50761228,86.899,86.863,0.86668514]
["bitfinex","SOLUSD",1773333793744,10.90484648,86.89,86.863,0.86668514]
["bitfinex","SOLUSD",1773333794765,0.12219801,86.898,86.863,0.86668514]
["bitfinex","SOLUSD",1773333795367,10.90484648,86.89,86.863,0.86668514]
["bitfinex","SOLUSD",1773333795864,11.50893668,86.889,86.865,0.86668514]
["bitfinex","SOLUSD",1773333796448,10.90484648,86.87,86.841,12.38198321]
["bitfinex","SOLUSD",1773333796754,10.90484648,86.86,86.841,12.38198321]
["bitfinex","SOLUSD",1773333797148,10.90484648,86.85,86.832,0.86668514]
["bitfinex","SOLUSD",1773333797757,10.90484648,86.84,86.831,7.34]
["bitfinex","SOLUSD",1773333798459,11.51445179,86.848,86.826,0.86668514]
["bitfinex","SOLUSD",1773333799161,10.90484648,86.84,86.812,18.8590646]
["bitfinex","SOLUSD",1773333799468,10.90484648,86.84,86.813,0.86668514]
["bitfinex","SOLUSD",1773333799863,0.12298164,86.847,86.813,0.86668514]
["bitfinex","SOLUSD",1773333800070,10.90484648,86.84,86.813,0.86668514]
["bitfinex","SOLUSD",1773333800464,40.29472714,86.86,86.815,0.85406955]
["bitfinex","SOLUSD",1773333800775,18.24484648,86.89,86.851,0.85406955]
["bitfinex","SOLUSD",1773333800951,10.90484648,86.9,86.861,0.85406955]
["bitfinex","SOLUSD",1773333801282,10.90484648,86.9,86.871,0.85406955]
["bitfinex","SOLUSD",1773333801657,10.90484648,86.89,86.871,0.85406955]
["bitfinex","SOLUSD",1773333802075,40.27571604,86.901,86.871,0.85406955]
["bitfinex","SOLUSD",1773333802076,11.50893668,86.889,86.871,0.85406955]
["bitfinex","SOLUSD",1773333803771,0.12374942,86.907,86.873,0.85406955]
["bitfinex","SOLUSD",1773333803959,10.90484648,86.9,86.873,0.85406955]
["bitfinex","SOLUSD",1773333804158,11.50761228,86.899,86.873,0.85406955]
["bitfinex","SOLUSD",1773333804975,11.50761228,86.899,86.874,0.85406955]
["bitfinex","SOLUSD",1773333806077,28.76637508,86.908,86.875,0.85406955]
["bitfinex","SOLUSD",1773333806283,28.76637508,86.908,86.87,10.90484648]
["bitfinex","SOLUSD",1773333806284,28.76637508,86.908,86.877,0.85406955]
["bitfinex","SOLUSD",1773333806659,11.50628818,86.909,86.881,0.85406955]
["bitfinex","SOLUSD",1773333807283,11.00484648,86.92,86.89,10.90484648]
["bitfinex","SOLUSD",1773333807463,11.50395642,86.927,86.901,0.85406955]
["bitfinex","SOLUSD",1773333807879,11.00484648,86.94,86.901,0.85406955]
["bitfinex","SOLUSD",1773333808183,11.50276546,86.936,86.903,0.85406955]
["bitfinex","SOLUSD",1773333810564,11.50276546,86.936,86.893,36.11087454]
["bitfinex","SOLUSD",1773333810565,10.90484648,86.92,86.886,11.50930877]
["bitfinex","SOLUSD",1773333810770,10.90484648,86.92,86.887,7.34]
["bitfinex","SOLUSD",1773333811582,0.87653482,86.919,86.887,7.34]
["bitfinex","SOLUSD",1773333811883,10.90484648,86.92,86.887,7.34]
["bitfinex","SOLUSD",1773333812273,10.90484648,86.91,86.88,10.90484648]
["bitfinex","SOLUSD",1773333812586,10.90484648,86.91,86.865,0.14216157]
["bitfinex","SOLUSD",1773333812587,11.50761228,86.899,86.872,0.85406955]
["bitfinex","SOLUSD",1773333814980,11.50761228,86.899,86.874,0.85406955]
["bitfinex","SOLUSD",1773333815660,11.50642058,86.908,86.874,0.85406955]
["bitfinex","SOLUSD",1773333815984,11.50642058,86.908,86.881,0.85406955]
["bitfinex","SOLUSD",1773333816884,11.50642058,86.908,86.883,0.85406955]
["bitfinex","SOLUSD",1773333818283,10.90484648,86.9,86.874,0.85406955]
["bitfinex","SOLUSD",1773333818670,0.87653482,86.889,86.869,7.34]
["bitfinex","SOLUSD",1773333818869,11.51026139,86.879,86.848,0.85406955]
["bitfinex","SOLUSD",1773333819064,10.90484648,86.87,86.848,0.85406955]
["bitfinex","SOLUSD",1773333819284,0.87653482,86.878,86.848,0.85406955]
["bitfinex","SOLUSD",1773333819582,0.87653482,86.878,86.85,0.85406955]
["bitfinex","SOLUSD",1773333819783,11.51026139,86.879,86.851,0.85406955]
["bitfinex","SOLUSD",1773333821364,11.51026139,86.879,86.851,12.36797832]
["bitfinex","SOLUSD",1773333821568,11.51026139,86.879,86.852,0.85406955]
["bitfinex","SOLUSD",1773333821771,11.50940827,86.886,86.852,0.85406955]
["bitfinex","SOLUSD",1773333821975,10.90484648,86.88,86.852,0.85406955]
["bitfinex","SOLUSD",1773333822888,11.51026139,86.879,86.852,0.85406955]
["bitfinex","SOLUSD",1773333823373,11.51026139,86.879,86.843,0.90052573]
["bitfinex","SOLUSD",1773333823374,0.89184076,86.869,86.843,0.90052573]
["bitfinex","SOLUSD",1773333823581,0.89184076,86.869,86.836,7.34]
["bitfinex","SOLUSD",1773333823582,0.89184076,86.859,86.836,7.34]
["bitfinex","SOLUSD",1773333824389,10.90484648,86.86,86.837,0.90052573]
["bitfinex","SOLUSD",1773333824568,40.28591488,86.879,86.837,0.90052573]
["bitfinex","SOLUSD",1773333824569,41.17775564,86.879,86.837,0.90052573]
["bitfinex","SOLUSD",1773333824769,10.90484648,86.87,86.837,0.90052573]
["bitfinex","SOLUSD",1773333825071,11.51158641,86.869,86.839,0.90052573]
["bitfinex","SOLUSD",1773333825271,11.51158641,86.869,86.825,28.93546042]
["bitfinex","SOLUSD",1773333825272,0.89184076,86.859,86.828,0.90052573]
["bitfinex","SOLUSD",1773333825567,10.90484648,86.84,86.813,7.34]
["bitfinex","SOLUSD",1773333825889,10.90484648,86.85,86.811,0.90052573]
["bitfinex","SOLUSD",1773333826085,10.90484648,86.86,86.821,0.90052573]
["bitfinex","SOLUSD",1773333826786,11.79668724,86.86,86.821,0.90052573]
["bitfinex","SOLUSD",1773333827181,11.51291173,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1773333827374,10.90484648,86.88,86.851,0.90052573]
["bitfinex","SOLUSD",1773333827587,11.51030982,86.879,86.851,0.90052573]
["bitfinex","SOLUSD",1773333828489,0.89184076,86.918,86.871,0.90052573]
["bitfinex","SOLUSD",1773333828725,11.50522912,86.917,86.891,0.90052573]
["bitfinex","SOLUSD",1773333828873,7.34,86.926,86.891,0.90052573]
["bitfinex","SOLUSD",1773333829067,11.50464613,86.922,86.893,0.90052573]
["bitfinex","SOLUSD",1773333829683,11.50464613,86.922,86.901,0.90052573]
["bitfinex","SOLUSD",1773333830477,11.50464613,86.922,86.892,11.50853933]
["bitfinex","SOLUSD",1773333830478,0.83880141,86.919,86.884,0.85462421]
["bitfinex","SOLUSD",1773333832075,0.83880141,86.909,86.88,7.34]
["bitfinex","SOLUSD",1773333832275,10.90484648,86.9,86.88,7.34]
["bitfinex","SOLUSD",1773333832583,10.90484648,86.91,86.881,0.85462421]
["bitfinex","SOLUSD",1773333832787,40.26783864,86.918,86.881,0.85462421]
["bitfinex","SOLUSD",1773333834075,10.90484648,86.91,86.881,0.85462421]
["bitfinex","SOLUSD",1773333834272,11.50628818,86.909,86.881,0.85462421]
["bitfinex","SOLUSD",1773333834496,11.50628818,86.909,86.883,0.85462421]
["bitfinex","SOLUSD",1773333835085,0.83880141,86.908,86.875,0.85462421]
["bitfinex","SOLUSD",1773333835291,40.27200864,86.909,86.876,0.85462421]
["bitfinex","SOLUSD",1773333835496,10.90484648,86.9,86.874,7.34]
["bitfinex","SOLUSD",1773333835898,10.90484648,86.89,86.858,0.85462421]
["bitfinex","SOLUSD",1773333836097,40.27200864,86.909,86.858,12.36764918]
["bitfinex","SOLUSD",1773333836098,10.90484648,86.88,86.858,12.36764918]
["bitfinex","SOLUSD",1773333836275,0.83880141,86.889,86.85,39.68999723]
["bitfinex","SOLUSD",1773333836479,11.50906914,86.888,86.859,0.85462421]
["bitfinex","SOLUSD",1773333839004,10.90484648,86.88,86.85,0.85462421]
["bitfinex","SOLUSD",1773333839300,10.90484648,86.88,86.851,0.85462421]
["bitfinex","SOLUSD",1773333839488,0.83880141,86.879,86.851,0.85462421]
["bitfinex","SOLUSD",1773333839682,10.90484648,86.88,86.851,0.85462421]
["bitfinex","SOLUSD",1773333839987,10.90484648,86.87,86.841,0.85462421]
["bitfinex","SOLUSD",1773333840185,10.90484648,86.87,86.841,12.36992228]
["bitfinex","SOLUSD",1773333840384,10.90484648,86.88,86.842,0.85462421]
["bitfinex","SOLUSD",1773333840600,11.50906914,86.888,86.851,0.85462421]
["bitfinex","SOLUSD",1773333841305,10.90484648,86.88,86.853,0.85462421]
["bitfinex","SOLUSD",1773333841507,10.90484648,86.87,86.844,0.85462421]
["bitfinex","SOLUSD",1773333841689,0.83880141,86.869,86.837,11.5157203]
["bitfinex","SOLUSD",1773333842103,0.83880141,86.869,86.841,0.8]
["bitfinex","SOLUSD",1773333842595,0.83880141,86.849,86.813,0.85462421]
["bitfinex","SOLUSD",1773333842899,10.91129545,86.84,86.814,0.85462421]
["bitfinex","SOLUSD",1773333843108,10.91129545,86.84,86.821,0.8]
["bitfinex","SOLUSD",1773333843283,11.51556328,86.839,86.821,0.8]
["bitfinex","SOLUSD",1773333843488,10.91129545,86.83,86.806,0.85462421]
["bitfinex","SOLUSD",1773333844393,11.51556328,86.839,86.806,0.85462421]
["bitfinex","SOLUSD",1773333845112,11.51556328,86.839,86.811,0.85462421]
["bitfinex","SOLUSD",1773333845287,40.30447148,86.839,86.811,0.85462421]
["bitfinex","SOLUSD",1773333846406,11.51344194,86.855,86.821,0.85462421]
["bitfinex","SOLUSD",1773333846607,10.91129545,86.85,86.821,0.85462421]
["bitfinex","SOLUSD",1773333847209,10.91129545,86.85,86.821,11.51789396]
["bitfinex","SOLUSD",1773333847210,11.51423735,86.849,86.821,11.51789396]
["bitfinex","SOLUSD",1773333847511,11.51423735,86.849,86.822,0.85462421]
["bitfinex","SOLUSD",1773333847707,11.51423735,86.849,86.812,0.14216157]
["bitfinex","SOLUSD",1773333847708,0.83880141,86.848,86.813,0.85462421]
["bitfinex","SOLUSD",1773333847915,11.51423735,86.849,86.813,0.85462421]
["bitfinex","SOLUSD",1773333848094,11.51423735,86.849,86.821,0.85462421]
["bitfinex","SOLUSD",1773333849920,11.51423735,86.849,86.82,10.91129545]
["bitfinex","SOLUSD",1773333849921,11.51423735,86.849,86.823,0.85462421]
["bitfinex","SOLUSD",1773333850120,11.51423735,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1773333850121,7.48248292,86.919,86.831,0.85462421]
["bitfinex","SOLUSD",1773333850319,10.91129545,86.89,86.861,0.85462421]
["bitfinex","SOLUSD",1773333850506,10.91129545,86.9,86.861,0.85462421]
["bitfinex","SOLUSD",1773333850712,10.91129545,86.89,86.861,0.85462421]
["bitfinex","SOLUSD",1773333851019,10.91129545,86.9,86.861,0.85462421]
["bitfinex","SOLUSD",1773333851237,10.91129545,86.9,86.84,2.95506722]
["bitfinex","SOLUSD",1773333851238,11.50721502,86.902,86.871,0.85462421]
["bitfinex","SOLUSD",1773333851415,0.83880141,86.901,86.857,0.85462421]
["bitfinex","SOLUSD",1773333851616,10.91129545,86.87,86.84,0.85462421]
["bitfinex","SOLUSD",1773333851815,11.5092016,86.887,86.851,0.85462421]
["bitfinex","SOLUSD",1773333852012,10.91129545,86.88,86.851,0.85462421]
["bitfinex","SOLUSD",1773333852416,11.5092016,86.887,86.851,0.85462421]
["bitfinex","SOLUSD",1773333853132,10.91129545,86.9,86.861,0.99678578]
["bitfinex","SOLUSD",1773333853304,10.91129545,86.9,86.871,0.99678578]
["bitfinex","SOLUSD",1773333854006,11.50761228,86.899,86.873,0.85462421]
["bitfinex","SOLUSD",1773333854410,10.91129545,86.91,86.875,0.85462421]
["bitfinex","SOLUSD",1773333854618,11.50649909,86.908,86.878,0.14216157]
["bitfinex","SOLUSD",1773333854811,11.50649909,86.908,86.881,0.14216157]
["bitfinex","SOLUSD",1773333855017,11.50649909,86.908,86.881,0.99678578]
["bitfinex","SOLUSD",1773333855416,11.50649909,86.908,86.873,0.85462421]
["bitfinex","SOLUSD",1773333855724,10.91129545,86.89,86.869,0.14216157]
["bitfinex","SOLUSD",1773333855938,11.50774471,86.898,86.869,0.14216157]
["bitfinex","SOLUSD",1773333856227,11.50774471,86.898,86.871,0.14216157]
["bitfinex","SOLUSD",1773333857626,11.50721458,86.903,86.872,0.85462421]
["bitfinex","SOLUSD",1773333858020,11.50761228,86.899,86.873,0.85462421]
["bitfinex","SOLUSD",1773333858222,10.91129545,86.88,86.855,0.85462421]
["bitfinex","SOLUSD",1773333858433,10.91129545,86.88,86.856,0.85462421]
["bitfinex","SOLUSD",1773333859010,0.83880141,86.889,86.856,0.85462421]
["bitfinex","SOLUSD",1773333860028,11.50906914,86.888,86.856,0.85462421]
["bitfinex","SOLUSD",1773333860232,10.91129545,86.88,86.856,0.85462421]
["bitfinex","SOLUSD",1773333860606,0.8444244,86.879,86.851,0.14216157]
["bitfinex","SOLUSD",1773333861027,0.8444244,86.859,86.829,0.89642168]
["bitfinex","SOLUSD",1773333861213,10.91129545,86.85,86.829,0.89642168]
["bitfinex","SOLUSD",1773333862112,11.51423735,86.849,86.829,0.89642168]
["bitfinex","SOLUSD",1773333862329,11.51423735,86.849,86.829,12.41324792]
["bitfinex","SOLUSD",1773333863032,10.91129545,86.85,86.829,12.41324792]
["bitfinex","SOLUSD",1773333863228,10.91129545,86.88,86.829,12.41324792]
["bitfinex","SOLUSD",1773333863229,10.91129545,86.86,86.831,0.89642168]
["bitfinex","SOLUSD",1773333864528,22.42418092,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1773333864826,22.42418092,86.86,86.833,0.89642168]
["bitfinex","SOLUSD",1773333866833,11.51291173,86.859,86.835,0.89642168]
["bitfinex","SOLUSD",1773333867031,11.51291173,86.859,86.819,0.14216157]
["bitfinex","SOLUSD",1773333867032,10.91129545,86.85,86.819,0.89642168]
["bitfinex","SOLUSD",1773333867214,0.8444244,86.858,86.821,0.89642168]
["bitfinex","SOLUSD",1773333867911,11.51291173,86.859,86.831,0.89642168]
["bitfinex","SOLUSD",1773333868929,10.91129545,86.86,86.833,0.89642168]
["bitfinex","SOLUSD",1773333869317,12.35601081,86.869,86.833,0.89642168]
["bitfinex","SOLUSD",1773333869728,10.91129545,86.86,86.833,0.89642168]
["bitfinex","SOLUSD",1773333869934,0.8444244,86.859,86.827,0.89642168]
["bitfinex","SOLUSD",1773333870137,0.8444244,86.867,86.831,0.89642168]
["bitfinex","SOLUSD",1773333870329,22.42278451,86.87,86.841,0.89642168]
["bitfinex","SOLUSD",1773333870840,22.42278451,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773333871227,22.42278451,86.87,86.843,0.89642168]
["bitfinex","SOLUSD",1773333871541,11.51148906,86.87,86.843,0.89642168]
["bitfinex","SOLUSD",1773333871744,11.50906914,86.888,86.851,0.89642168]
["bitfinex","SOLUSD",1773333871936,10.91129545,86.88,86.851,0.89642168]
["bitfinex","SOLUSD",1773333872431,12.35349354,86.888,86.851,0.89642168]
["bitfinex","SOLUSD",1773333872635,10.91129545,86.88,86.851,0.89642168]
["bitfinex","SOLUSD",1773333873142,0.8444244,86.887,86.844,7.48216157]
["bitfinex","SOLUSD",1773333873143,11.50994509,86.882,86.853,0.89642168]
["bitfinex","SOLUSD",1773333875244,11.50893668,86.889,86.855,0.89642168]
["bitfinex","SOLUSD",1773333875423,10.91129545,86.9,86.867,0.89642168]
["bitfinex","SOLUSD",1773333875619,10.91129545,86.91,86.873,0.89642168]
["bitfinex","SOLUSD",1773333875821,10.91129545,86.91,86.877,0.89642168]
["bitfinex","SOLUSD",1773333876044,10.91129545,86.91,86.872,0.14216157]
["bitfinex","SOLUSD",1773333876045,10.91129545,86.91,86.879,0.89642168]
["bitfinex","SOLUSD",1773333876344,11.50628818,86.909,86.879,0.89642168]
["bitfinex","SOLUSD",1773333876640,11.50522992,86.917,86.883,0.89642168]
["bitfinex","SOLUSD",1773333876846,11.50522992,86.917,86.878,0.14216157]
["bitfinex","SOLUSD",1773333876847,11.50470305,86.921,86.891,0.89642168]
["bitfinex","SOLUSD",1773333877043,11.50337304,86.932,86.891,0.89642168]
["bitfinex","SOLUSD",1773333877231,11.5036409,86.929,86.903,0.89642168]
["bitfinex","SOLUSD",1773333878121,22.41483454,86.93,86.903,0.89642168]
["bitfinex","SOLUSD",1773333879439,22.41483454,86.93,86.904,11.50695019]
["bitfinex","SOLUSD",1773333879841,0.9444244,86.94,86.91,11.80771713]
["bitfinex","SOLUSD",1773333880239,0.9444244,86.94,86.911,0.89642168]
["bitfinex","SOLUSD",1773333880424,11.85571985,86.94,86.911,0.89642168]
["bitfinex","SOLUSD",1773333880746,11.50231771,86.939,86.911,0.89642168]
["bitfinex","SOLUSD",1773333881262,11.01129545,86.94,86.911,0.89642168]
["bitfinex","SOLUSD",1773333881937,11.01129545,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773333882132,11.01129545,86.94,86.913,0.89642168]
["bitfinex","SOLUSD",1773333882959,11.01129545,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773333883142,0.64813477,86.938,86.891,0.8566169]
["bitfinex","SOLUSD",1773333883448,10.91129545,86.93,86.895,0.8566169]
["bitfinex","SOLUSD",1773333883755,10.91129545,86.93,86.899,0.8566169]
["bitfinex","SOLUSD",1773333884147,10.91129545,86.93,86.901,0.8566169]
["bitfinex","SOLUSD",1773333884548,10.91129545,86.93,86.898,0.14216157]
["bitfinex","SOLUSD",1773333884549,11.01129545,86.94,86.911,0.8566169]
["bitfinex","SOLUSD",1773333884849,22.51348837,86.94,86.911,0.8566169]
["bitfinex","SOLUSD",1773333885029,0.1,86.94,86.915,0.8566169]
["bitfinex","SOLUSD",1773333885443,11.50231771,86.939,86.916,0.8566169]
["bitfinex","SOLUSD",1773333885646,11.50231771,86.939,86.918,0.8566169]
["bitfinex","SOLUSD",1773333885843,0.6491019,86.938,86.909,0.8566169]
["bitfinex","SOLUSD",1773333886026,10.91129545,86.93,86.909,0.8566169]
["bitfinex","SOLUSD",1773333886236,0.6491019,86.938,86.909,0.8566169]
["bitfinex","SOLUSD",1773333888034,10.91129545,86.93,86.909,0.8566169]
["bitfinex","SOLUSD",1773333888349,10.91129545,86.93,86.901,0.8566169]
["bitfinex","SOLUSD",1773333888647,10.91129545,86.92,86.898,0.8566169]
["bitfinex","SOLUSD",1773333888856,0.65053292,86.929,86.886,11.5093241]
["bitfinex","SOLUSD",1773333889048,0.65053292,86.929,86.855,0.4]
["bitfinex","SOLUSD",1773333889049,0.65053292,86.899,86.867,0.8566169]
["bitfinex","SOLUSD",1773333889235,10.91129545,86.88,86.856,2.95506722]
["bitfinex","SOLUSD",1773333889441,10.91129545,86.88,86.857,0.8566169]
["bitfinex","SOLUSD",1773333889650,10.91129545,86.88,86.858,0.14216157]
["bitfinex","SOLUSD",1773333890250,10.91129545,86.87,86.848,0.8566169]
["bitfinex","SOLUSD",1773333891454,11.51026139,86.879,86.835,11.51605486]
["bitfinex","SOLUSD",1773333891455,10.91129545,86.86,86.835,11.51605486]
["bitfinex","SOLUSD",1773333891758,10.91129545,86.85,86.831,11.51662424]
["bitfinex","SOLUSD",1773333892131,10.91129545,86.85,86.83,0.84431267]
["bitfinex","SOLUSD",1773333892335,11.51346038,86.855,86.83,0.84431267]
["bitfinex","SOLUSD",1773333892549,10.91129545,86.85,86.83,0.84431267]
["bitfinex","SOLUSD",1773333893656,10.91129545,86.85,86.831,11.51662424]
["bitfinex","SOLUSD",1773333894151,11.51293976,86.859,86.832,0.84431267]
["bitfinex","SOLUSD",1773333895154,10.91129545,86.86,86.834,0.84431267]
["bitfinex","SOLUSD",1773333895531,10.91129545,86.87,86.836,0.84431267]
["bitfinex","SOLUSD",1773333895736,11.51158641,86.869,86.841,0.84431267]
["bitfinex","SOLUSD",1773333896658,10.91129545,86.87,86.841,0.84431267]
["bitfinex","SOLUSD",1773333897154,10.91129545,86.87,86.843,0.84431267]
["bitfinex","SOLUSD",1773333897459,11.51108044,86.873,86.843,0.84431267]
["bitfinex","SOLUSD",1773333897849,10.91129545,86.87,86.843,0.84431267]
["bitfinex","SOLUSD",1773333898049,11.51079136,86.875,86.843,0.84431267]
["bitfinex","SOLUSD",1773333898759,0.65538477,86.869,86.838,0.14216157]
["bitfinex","SOLUSD",1773333898957,0.65538477,86.869,86.839,0.84431267]
["bitfinex","SOLUSD",1773333899359,0.65538477,86.869,86.837,11.5157388]
["bitfinex","SOLUSD",1773333899360,11.56708782,86.86,86.831,0.84431267]
["bitfinex","SOLUSD",1773333899557,0.65579237,86.859,86.831,0.84431267]
["bitfinex","SOLUSD",1773333899745,0.65579237,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773333900251,0.65579237,86.859,86.832,0.84431267]
["bitfinex","SOLUSD",1773333900556,10.91129545,86.85,86.824,0.84431267]
["bitfinex","SOLUSD",1773333900764,12.16791714,86.868,86.831,0.84431267]
["bitfinex","SOLUSD",1773333900966,10.91129545,86.85,86.825,0.14216157]
["bitfinex","SOLUSD",1773333901265,11.51423735,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1773333901456,11.51423735,86.849,86.825,12.36173276]
["bitfinex","SOLUSD",1773333901650,10.91129545,86.86,86.826,0.84431267]
["bitfinex","SOLUSD",1773333901851,10.91129545,86.86,86.831,0.84431267]
["bitfinex","SOLUSD",1773333902354,11.51198397,86.866,86.821,11.51790738]
["bitfinex","SOLUSD",1773333902355,10.91129545,86.84,86.821,11.51790738]
["bitfinex","SOLUSD",1773333902545,0.65699474,86.849,86.821,11.51790738]
["bitfinex","SOLUSD",1773333902748,0.65699474,86.849,86.822,0.84431267]
["bitfinex","SOLUSD",1773333903259,10.91129545,86.85,86.822,0.84431267]
["bitfinex","SOLUSD",1773333903656,0.65738687,86.869,86.831,0.84431267]
["bitfinex","SOLUSD",1773333903865,10.91601533,86.87,86.831,0.84431267]
["bitfinex","SOLUSD",1773333904759,11.51079136,86.875,86.841,0.84431267]
["bitfinex","SOLUSD",1773333905138,10.91601533,86.87,86.841,0.84431267]
["bitfinex","SOLUSD",1773333906261,0.65853736,86.859,86.832,7.34]
["bitfinex","SOLUSD",1773333906446,0.65853736,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773333906648,10.91601533,86.85,86.824,0.84431267]
["bitfinex","SOLUSD",1773333907160,10.91601533,86.87,86.841,0.84431267]
["bitfinex","SOLUSD",1773333907361,11.51158641,86.869,86.841,0.84431267]
["bitfinex","SOLUSD",1773333907657,10.91601533,86.87,86.841,0.84431267]
["bitfinex","SOLUSD",1773333907868,11.51158641,86.869,86.841,0.84431267]
["bitfinex","SOLUSD",1773333908565,11.51158641,86.869,86.842,0.84431267]
["bitfinex","SOLUSD",1773333909562,10.91601533,86.86,86.832,0.84431267]
["bitfinex","SOLUSD",1773333909761,0.65964117,86.868,86.832,0.84431267]
["bitfinex","SOLUSD",1773333909945,10.91601533,86.86,86.832,0.84431267]
["bitfinex","SOLUSD",1773333910565,11.51291173,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1773333911068,11.51291173,86.859,86.834,0.84431267]
["bitfinex","SOLUSD",1773333911863,10.91601533,86.86,86.834,0.84431267]
["bitfinex","SOLUSD",1773333912165,22.42886788,86.86,86.834,0.84431267]
["bitfinex","SOLUSD",1773333913667,22.42886788,86.86,86.836,0.84431267]
["bitfinex","SOLUSD",1773333913980,22.42886788,86.86,86.835,11.51609374]
["bitfinex","SOLUSD",1773333913981,10.91601533,86.88,86.843,0.84431267]
["bitfinex","SOLUSD",1773333914146,22.42620017,86.88,86.847,0.84431267]
["bitfinex","SOLUSD",1773333914344,22.42620017,86.88,86.849,0.84431267]
["bitfinex","SOLUSD",1773333915748,22.42620017,86.88,86.851,0.84431267]
["bitfinex","SOLUSD",1773333915954,0.66097774,86.879,86.85,11.51410477]
["bitfinex","SOLUSD",1773333916365,10.91601533,86.89,86.851,0.84431267]
["bitfinex","SOLUSD",1773333916574,10.91601533,86.91,86.871,0.84431267]
["bitfinex","SOLUSD",1773333916865,11.50412113,86.926,86.891,0.84431267]
["bitfinex","SOLUSD",1773333917064,10.91601533,86.91,86.891,0.84431267]
["bitfinex","SOLUSD",1773333917256,10.91601533,86.92,86.891,0.84431267]
["bitfinex","SOLUSD",1773333917970,11.50496439,86.919,86.892,0.84431267]
["bitfinex","SOLUSD",1773333918469,11.50496439,86.919,86.892,12.352852]
["bitfinex","SOLUSD",1773333918650,11.50496439,86.919,86.893,0.84431267]
["bitfinex","SOLUSD",1773333919748,11.50496439,86.919,86.886,7.34]
["bitfinex","SOLUSD",1773333919749,11.50522912,86.917,86.88,10.91601533]
["bitfinex","SOLUSD",1773333919968,11.50522912,86.917,86.885,0.84431267]
["bitfinex","SOLUSD",1773333920172,10.91601533,86.93,86.891,0.84431267]
["bitfinex","SOLUSD",1773333920351,10.91601533,86.93,86.89,10.91601533]
["bitfinex","SOLUSD",1773333920352,10.91601533,86.93,86.894,0.14216157]
["bitfinex","SOLUSD",1773333920551,10.91601533,86.93,86.899,0.88677769]
["bitfinex","SOLUSD",1773333920966,10.91601533,86.93,86.901,0.88677769]
["bitfinex","SOLUSD",1773333921864,10.91601533,86.93,86.9,10.91601533]
["bitfinex","SOLUSD",1773333921865,11.50258232,86.937,86.903,0.88677769]
["bitfinex","SOLUSD",1773333922378,0.1,86.94,86.911,0.88677769]
["bitfinex","SOLUSD",1773333922880,0.66067145,86.969,86.931,0.88677769]
["bitfinex","SOLUSD",1773333923053,10.91601533,86.96,86.931,0.88677769]
["bitfinex","SOLUSD",1773333923251,12.15902143,86.969,86.914,0.14216157]
["bitfinex","SOLUSD",1773333923252,10.91601533,86.94,86.914,0.14216157]
["bitfinex","SOLUSD",1773333923476,0.8403165,86.949,86.914,0.14216157]
["bitfinex","SOLUSD",1773333923663,10.91601533,86.95,86.914,0.14216157]
["bitfinex","SOLUSD",1773333923861,10.91601533,86.95,86.92,10.91601533]
["bitfinex","SOLUSD",1773333924065,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773333924858,0.1,86.98,86.921,11.50469966]
["bitfinex","SOLUSD",1773333924859,0.8403165,86.968,86.93,10.91601533]
["bitfinex","SOLUSD",1773333925255,10.91601533,86.96,86.93,11.58809007]
["bitfinex","SOLUSD",1773333925565,0.8403165,86.968,86.93,11.58809007]
["bitfinex","SOLUSD",1773333925753,10.91601533,86.96,86.93,11.58809007]
["bitfinex","SOLUSD",1773333925962,0.8403165,86.968,86.931,0.67207474]
["bitfinex","SOLUSD",1773333926160,0.1,86.98,86.941,0.67207474]
["bitfinex","SOLUSD",1773333926362,0.1,86.98,86.932,40.40351526]
["bitfinex","SOLUSD",1773333926363,0.1,86.98,86.958,0.14216157]
["bitfinex","SOLUSD",1773333926675,0.1,86.99,86.963,0.47380896]
["bitfinex","SOLUSD",1773333926853,1e-08,87.0,86.981,0.37380896]
["bitfinex","SOLUSD",1773333927054,0.8403165,86.999,86.96,11.0581769]
["bitfinex","SOLUSD",1773333927381,1e-08,87.0,86.99,11.19184451]
["bitfinex","SOLUSD",1773333927672,1e-08,87.0,86.955,4.82477569]
["bitfinex","SOLUSD",1773333927673,11.49438499,86.999,86.97,10.91601533]
["bitfinex","SOLUSD",1773333927853,0.8403165,86.998,86.971,0.73]
["bitfinex","SOLUSD",1773333928260,0.8403165,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1773333928557,11.49464924,86.997,86.966,0.14216157]
["bitfinex","SOLUSD",1773333928859,11.49464924,86.997,86.97,10.91601533]
["bitfinex","SOLUSD",1773333929553,0.8403165,86.996,86.958,7.34]
["bitfinex","SOLUSD",1773333929758,40.23127234,86.997,86.94,0.14216157]
["bitfinex","SOLUSD",1773333929759,0.8403165,86.969,86.94,0.14216157]
["bitfinex","SOLUSD",1773333930061,1e-08,87.011,86.96,10.91601533]
["bitfinex","SOLUSD",1773333930262,1e-08,87.011,87.001,4.96693726]
["bitfinex","SOLUSD",1773333930959,0.92397255,87.079,87.004,7.92200448]
["bitfinex","SOLUSD",1773333931158,0.92397255,87.079,87.041,0.14216157]
["bitfinex","SOLUSD",1773333931378,0.92397255,87.069,87.041,0.14216157]
["bitfinex","SOLUSD",1773333931557,10.91601533,87.06,87.03,11.0581769]
["bitfinex","SOLUSD",1773333931760,0.92397255,87.049,87.011,0.14216157]
["bitfinex","SOLUSD",1773333931954,0.92397255,87.049,87.021,0.14216157]
["bitfinex","SOLUSD",1773333932165,0.92397255,87.049,86.996,7.34]
["bitfinex","SOLUSD",1773333932354,7.34,87.078,86.969,59.97877078]
["bitfinex","SOLUSD",1773333932355,11.83998788,87.02,86.969,59.97877078]
["bitfinex","SOLUSD",1773333932573,0.92397255,87.02,87.0,10.91601533]
["bitfinex","SOLUSD",1773333932762,0.92397255,87.019,86.99,10.91601533]
["bitfinex","SOLUSD",1773333933480,0.92397255,87.019,86.98,10.91601533]
["bitfinex","SOLUSD",1773333933979,0.92397255,87.009,86.97,10.91601533]
["bitfinex","SOLUSD",1773333934169,0.92397255,87.009,86.969,59.97877078]
["bitfinex","SOLUSD",1773333934170,0.92397255,86.999,86.969,59.97877078]
["bitfinex","SOLUSD",1773333934367,0.92397255,86.997,86.969,59.97877078]
["bitfinex","SOLUSD",1773333934564,10.91601533,86.99,86.969,59.97877078]
["bitfinex","SOLUSD",1773333934878,11.83998788,86.99,86.969,59.97877078]
["bitfinex","SOLUSD",1773333935074,0.92397255,86.99,86.969,59.97877078]
["bitfinex","SOLUSD",1773333935663,0.92397255,86.989,86.969,59.97877078]
["bitfinex","SOLUSD",1773333936068,0.92397255,86.989,86.97,11.49821777]
["bitfinex","SOLUSD",1773333936267,0.92397255,86.999,86.97,22.4142331]
["bitfinex","SOLUSD",1773333936470,0.92397255,87.007,86.98,10.91601533]
["bitfinex","SOLUSD",1773333936867,0.92397255,87.005,86.97,22.4142331]
["bitfinex","SOLUSD",1773333937058,0.92397255,86.999,86.97,10.91601533]
["bitfinex","SOLUSD",1773333937259,0.92397255,86.999,86.97,22.41417679]
["bitfinex","SOLUSD",1773333937464,0.92397255,86.979,86.969,31.97635543]
["bitfinex","SOLUSD",1773333937661,0.92397255,86.979,86.969,31.75144347]
["bitfinex","SOLUSD",1773333938065,0.92397255,86.989,86.969,31.75144347]
["bitfinex","SOLUSD",1773333938486,22.41291526,86.98,86.969,31.75144347]
["bitfinex","SOLUSD",1773333939692,0.92397255,86.979,86.944,7.34]
["bitfinex","SOLUSD",1773333939894,22.41291526,86.98,86.944,7.34]
["bitfinex","SOLUSD",1773333939895,0.8403165,86.969,86.944,7.34]
["bitfinex","SOLUSD",1773333940091,10.91601533,86.96,86.944,7.34]
["bitfinex","SOLUSD",1773333940281,0.8403165,86.962,86.944,7.34]
["bitfinex","SOLUSD",1773333940489,0.8403165,86.949,86.924,42.11789743]
["bitfinex","SOLUSD",1773333942779,11.50112711,86.948,86.924,42.11789743]
["bitfinex","SOLUSD",1773333942981,10.91601533,86.94,86.924,42.11789743]
["bitfinex","SOLUSD",1773333943293,0.87422591,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1773333943500,0.87422591,86.929,86.895,7.34]
["bitfinex","SOLUSD",1773333943805,0.87422591,86.929,86.9,10.91601533]
["bitfinex","SOLUSD",1773333944089,10.91601533,86.94,86.901,0.55863544]
["bitfinex","SOLUSD",1773333944276,0.87422591,86.973,86.932,0.41856946]
["bitfinex","SOLUSD",1773333944469,0.87422591,86.973,86.95,10.91601533]
["bitfinex","SOLUSD",1773333944992,0.87422591,86.973,86.94,10.91601533]
["bitfinex","SOLUSD",1773333945197,0.87422591,86.949,86.899,0.42063949]
["bitfinex","SOLUSD",1773333945408,10.91601533,86.93,86.9,11.50747986]
["bitfinex","SOLUSD",1773333945976,10.91601533,86.93,86.895,0.14216157]
["bitfinex","SOLUSD",1773333945977,0.87422591,86.929,86.895,0.14216157]
["bitfinex","SOLUSD",1773333946184,0.87422591,86.919,86.89,0.2]
["bitfinex","SOLUSD",1773333946490,0.87422591,86.919,86.89,11.11601533]
["bitfinex","SOLUSD",1773333946882,11.50509675,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1773333947500,11.50509675,86.918,86.89,11.11601533]
["bitfinex","SOLUSD",1773333947501,0.87422591,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773333947685,10.91601533,86.9,86.89,0.2]
["bitfinex","SOLUSD",1773333948079,0.87422591,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773333948294,0.87422591,86.899,86.86,18.03897736]
["bitfinex","SOLUSD",1773333948490,0.87422591,86.899,86.876,11.51065887]
["bitfinex","SOLUSD",1773333948889,0.87422591,86.899,86.87,10.91601533]
["bitfinex","SOLUSD",1773333949100,0.87422591,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773333950289,10.91601533,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1773333950482,0.93256595,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773333951100,12.44157625,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773333951496,0.93256595,86.888,86.86,7.12296203]
["bitfinex","SOLUSD",1773333951701,0.93256595,86.879,86.86,7.12296203]
["bitfinex","SOLUSD",1773333952111,0.93256595,86.879,86.853,7.34]
["bitfinex","SOLUSD",1773333952305,0.93256595,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773333952499,11.5090103,86.889,86.854,11.5135745]
["bitfinex","SOLUSD",1773333952704,11.5090103,86.889,86.855,0.63711198]
["bitfinex","SOLUSD",1773333952902,0.93256595,86.907,86.87,10.91601533]
["bitfinex","SOLUSD",1773333953090,11.50681778,86.905,86.871,12.14843336]
["bitfinex","SOLUSD",1773333953295,0.93256595,86.904,86.871,12.14843336]
["bitfinex","SOLUSD",1773333953703,0.93256595,86.899,86.859,11.51291173]
["bitfinex","SOLUSD",1773333954009,11.50681778,86.905,86.854,11.51345891]
["bitfinex","SOLUSD",1773333954010,0.93256595,86.889,86.854,11.51345891]
["bitfinex","SOLUSD",1773333954401,0.93256595,86.879,86.854,11.51345891]
["bitfinex","SOLUSD",1773333954611,10.91601533,86.88,86.854,11.51345891]
["bitfinex","SOLUSD",1773333954612,0.93256595,86.888,86.854,11.51345891]
["bitfinex","SOLUSD",1773333955291,10.91601533,86.89,86.853,7.34]
["bitfinex","SOLUSD",1773333955292,0.93256595,86.879,86.853,7.34]
["bitfinex","SOLUSD",1773333955897,0.93256595,86.879,86.853,18.85359789]
["bitfinex","SOLUSD",1773333956909,11.51039388,86.878,86.853,18.85359789]
["bitfinex","SOLUSD",1773333957111,11.50880909,86.89,86.86,10.91601533]
["bitfinex","SOLUSD",1773333957298,22.42482442,86.89,86.86,10.91601533]
["bitfinex","SOLUSD",1773333957497,22.42482442,86.89,86.854,0.14216157]
["bitfinex","SOLUSD",1773333957498,0.93256595,86.889,86.856,0.64697269]
["bitfinex","SOLUSD",1773333957713,0.93256595,86.889,86.857,0.14216157]
["bitfinex","SOLUSD",1773333957903,0.93256595,86.869,86.846,0.14216157]
["bitfinex","SOLUSD",1773333958819,0.93256595,86.869,86.829,2.95506722]
["bitfinex","SOLUSD",1773333958995,10.91601533,86.87,86.79,7.14830652]
["bitfinex","SOLUSD",1773333958996,11.84858128,86.85,86.818,12.16721592]
["bitfinex","SOLUSD",1773333959308,11.84858128,86.86,86.83,10.91601533]
["bitfinex","SOLUSD",1773333959913,10.91601533,86.86,86.832,0.6507423]
["bitfinex","SOLUSD",1773333960103,0.93256595,86.868,86.832,0.6507423]
["bitfinex","SOLUSD",1773333960511,0.93256595,86.859,86.831,0.14216157]
["bitfinex","SOLUSD",1773333960714,0.93256595,86.839,86.818,11.51834872]
["bitfinex","SOLUSD",1773333960907,0.93256595,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773333961098,0.93256595,86.839,86.812,0.14216157]
["bitfinex","SOLUSD",1773333961300,0.93256595,86.839,86.811,40.31747128]
["bitfinex","SOLUSD",1773333962014,0.93256595,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1773333962218,0.93256595,86.829,86.79,7.80276715]
["bitfinex","SOLUSD",1773333962219,10.42959459,86.81,86.79,7.14830652]
["bitfinex","SOLUSD",1773333962403,10.91601533,86.8,86.772,7.34]
["bitfinex","SOLUSD",1773333962717,10.91601533,86.81,86.775,0.14216157]
["bitfinex","SOLUSD",1773333962915,0.14216157,86.842,86.78,10.91601533]
["bitfinex","SOLUSD",1773333963107,0.14216157,86.842,86.781,11.52325969]
["bitfinex","SOLUSD",1773333963108,10.91601533,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773333963304,10.91601533,86.79,86.77,0.2]
["bitfinex","SOLUSD",1773333963512,10.91601533,86.78,86.77,0.2]
["bitfinex","SOLUSD",1773333964119,0.93256595,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773333964302,0.93256595,86.789,86.752,7.34]
["bitfinex","SOLUSD",1773333964507,10.91601533,86.76,86.75,0.2]
["bitfinex","SOLUSD",1773333964902,10.91601533,86.76,86.725,28.82647033]
["bitfinex","SOLUSD",1773333964903,0.93256595,86.759,86.728,2.95506722]
["bitfinex","SOLUSD",1773333965219,0.93256595,86.749,86.713,0.87981364]
["bitfinex","SOLUSD",1773333965423,0.93256595,86.739,86.707,7.34]
["bitfinex","SOLUSD",1773333965822,0.84346916,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773333966015,0.14216157,86.757,86.7,0.2]
["bitfinex","SOLUSD",1773333966318,0.14216157,86.757,86.667,7.34]
["bitfinex","SOLUSD",1773333966319,10.94500525,86.71,86.676,11.53721906]
["bitfinex","SOLUSD",1773333966516,10.94500525,86.7,86.677,0.87981364]
["bitfinex","SOLUSD",1773333966723,10.94500525,86.71,86.68,10.94500525]
["bitfinex","SOLUSD",1773333966908,10.94500525,86.71,86.681,0.87981364]
["bitfinex","SOLUSD",1773333967107,10.94500525,86.71,86.682,12.41623411]
["bitfinex","SOLUSD",1773333967307,12.82382117,86.724,86.675,11.53730271]
["bitfinex","SOLUSD",1773333967308,10.94500525,86.7,86.675,11.53730271]
["bitfinex","SOLUSD",1773333967508,10.94500525,86.7,86.676,0.87981364]
["bitfinex","SOLUSD",1773333967718,10.94500525,86.7,86.677,0.14216157]
["bitfinex","SOLUSD",1773333967926,0.93256595,86.712,86.681,1.02197521]
["bitfinex","SOLUSD",1773333968122,10.94500525,86.71,86.681,0.87981364]
["bitfinex","SOLUSD",1773333968427,10.94500525,86.71,86.676,1.02197521]
["bitfinex","SOLUSD",1773333968609,10.94500525,86.71,86.676,0.87981364]
["bitfinex","SOLUSD",1773333968809,10.94500525,86.72,86.681,0.87981364]
["bitfinex","SOLUSD",1773333969019,10.94500525,86.72,86.687,0.14216157]
["bitfinex","SOLUSD",1773333969339,0.93256595,86.709,86.687,0.14216157]
["bitfinex","SOLUSD",1773333969524,18.66935135,86.723,86.69,10.94500525]
["bitfinex","SOLUSD",1773333969525,10.94500525,86.72,86.69,10.94500525]
["bitfinex","SOLUSD",1773333969714,10.94500525,86.72,86.691,0.87981364]
["bitfinex","SOLUSD",1773333969915,11.53149828,86.719,86.691,0.87981364]
["bitfinex","SOLUSD",1773333970113,18.66935135,86.723,86.7,11.82481889]
["bitfinex","SOLUSD",1773333970425,10.94500525,86.73,86.707,0.14216157]
["bitfinex","SOLUSD",1773333971806,14.93548108,86.738,86.707,1.02197521]
["bitfinex","SOLUSD",1773333972012,14.93548108,86.748,86.711,1.02197521]
["bitfinex","SOLUSD",1773333972310,10.94500525,86.74,86.711,1.02197521]
["bitfinex","SOLUSD",1773333973212,10.94500525,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773333973409,0.93256595,86.739,86.703,0.14216157]
["bitfinex","SOLUSD",1773333973615,10.94500525,86.73,86.703,0.14216157]
["bitfinex","SOLUSD",1773333973809,0.93256595,86.738,86.704,0.87981364]
["bitfinex","SOLUSD",1773333974028,10.94500525,86.74,86.71,10.94500525]
["bitfinex","SOLUSD",1773333974327,10.94500525,86.74,86.711,1.02197521]
["bitfinex","SOLUSD",1773333975324,10.94500525,86.74,86.713,1.02197521]
["bitfinex","SOLUSD",1773333975507,0.93256595,86.748,86.713,1.02197521]
["bitfinex","SOLUSD",1773333975908,10.94500525,86.74,86.713,1.02197521]
["bitfinex","SOLUSD",1773333976432,0.93256595,86.739,86.713,0.14216157]
["bitfinex","SOLUSD",1773333976828,0.93256595,86.748,86.713,1.02197521]
["bitfinex","SOLUSD",1773333977335,0.93256595,86.748,86.716,0.87981364]
["bitfinex","SOLUSD",1773333977628,11.16096688,86.756,86.717,0.14216157]
["bitfinex","SOLUSD",1773333977629,10.94500525,86.74,86.717,0.14216157]
["bitfinex","SOLUSD",1773333978620,0.93256595,86.739,86.717,0.14216157]
["bitfinex","SOLUSD",1773333979618,10.94500525,86.74,86.715,1.02197521]
["bitfinex","SOLUSD",1773333980136,0.93256595,86.748,86.715,1.02197521]
["bitfinex","SOLUSD",1773333980335,10.11756688,86.755,86.721,0.90141099]
["bitfinex","SOLUSD",1773333980536,10.94500525,86.77,86.741,1.04357256]
["bitfinex","SOLUSD",1773333981226,0.90624688,86.768,86.741,1.04357256]
["bitfinex","SOLUSD",1773333981425,11.52485334,86.769,86.731,0.14216157]
["bitfinex","SOLUSD",1773333981426,0.90624688,86.759,86.731,0.14216157]
["bitfinex","SOLUSD",1773333982038,0.90624688,86.769,86.731,1.04357256]
["bitfinex","SOLUSD",1773333982539,10.94500525,86.76,86.731,1.04357256]
["bitfinex","SOLUSD",1773333982727,0.90624688,86.759,86.731,1.04357256]
["bitfinex","SOLUSD",1773333983038,0.90624688,86.759,86.727,40.35652103]
["bitfinex","SOLUSD",1773333983039,0.90624688,86.759,86.728,0.14216157]
["bitfinex","SOLUSD",1773333984126,0.90624688,86.749,86.727,11.53043458]
["bitfinex","SOLUSD",1773333984933,0.90624688,86.739,86.709,0.90141099]
["bitfinex","SOLUSD",1773333985242,0.90624688,86.739,86.71,11.67485676]
["bitfinex","SOLUSD",1773333985449,0.90624688,86.739,86.71,12.57626775]
["bitfinex","SOLUSD",1773333985649,0.90624688,86.739,86.71,41.40800572]
["bitfinex","SOLUSD",1773333985829,0.90624688,86.748,86.717,0.14216157]
["bitfinex","SOLUSD",1773333986023,0.90624688,86.748,86.717,1.04357256]
["bitfinex","SOLUSD",1773333986445,10.94500525,86.75,86.717,1.04357256]
["bitfinex","SOLUSD",1773333986446,0.90624688,86.749,86.719,0.14216157]
["bitfinex","SOLUSD",1773333987341,0.90624688,86.749,86.719,1.04357256]
["bitfinex","SOLUSD",1773333987851,0.90624688,86.749,86.722,0.90141099]
["bitfinex","SOLUSD",1773333988149,11.85125213,86.76,86.728,0.90141099]
["bitfinex","SOLUSD",1773333988453,0.90624688,86.759,86.728,0.90141099]
["bitfinex","SOLUSD",1773333988932,0.90624688,86.759,86.729,11.53016868]
["bitfinex","SOLUSD",1773333989136,11.5245877,86.771,86.731,0.90141099]
["bitfinex","SOLUSD",1773333989329,0.90624688,86.759,86.731,0.90141099]
["bitfinex","SOLUSD",1773333990353,0.90624688,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773333990554,0.90624688,86.757,86.732,11.52976986]
["bitfinex","SOLUSD",1773333990958,10.94500525,86.75,86.732,11.52976986]
["bitfinex","SOLUSD",1773333991137,10.94500525,86.74,86.698,7.36]
["bitfinex","SOLUSD",1773333991347,10.94500525,86.73,86.701,0.90141099]
["bitfinex","SOLUSD",1773333991533,10.94500525,86.73,86.702,0.14216157]
["bitfinex","SOLUSD",1773333991951,0.90624688,86.729,86.699,11.53415841]
["bitfinex","SOLUSD",1773333992450,0.90624688,86.728,86.699,11.53415841]
["bitfinex","SOLUSD",1773333992759,0.90624688,86.728,86.699,12.4355694]
["bitfinex","SOLUSD",1773333992936,0.90624688,86.728,86.7,11.84641624]
["bitfinex","SOLUSD",1773333993135,0.90624688,86.752,86.721,0.90141099]
["bitfinex","SOLUSD",1773333993356,10.94500525,86.75,86.721,0.90141099]
["bitfinex","SOLUSD",1773333994132,0.90624688,86.749,86.721,0.90141099]
["bitfinex","SOLUSD",1773333994334,0.90624688,86.747,86.71,10.94500525]
["bitfinex","SOLUSD",1773333994534,11.85125213,86.73,86.709,11.53282819]
["bitfinex","SOLUSD",1773333994756,10.94500525,86.73,86.709,11.53282819]
["bitfinex","SOLUSD",1773333995064,10.94500525,86.74,86.711,0.90141099]
["bitfinex","SOLUSD",1773333995955,0.90624688,86.739,86.709,11.53282819]
["bitfinex","SOLUSD",1773333996659,0.90624688,86.737,86.709,11.53282819]
["bitfinex","SOLUSD",1773333996963,0.90624688,86.737,86.706,36.19296373]
["bitfinex","SOLUSD",1773333996964,0.90624688,86.729,86.706,7.36]
["bitfinex","SOLUSD",1773333997254,10.94500525,86.72,86.706,7.36]
["bitfinex","SOLUSD",1773333997458,0.90624688,86.719,86.687,11.53575507]
["bitfinex","SOLUSD",1773333997635,10.94500525,86.7,86.687,11.53575507]
["bitfinex","SOLUSD",1773333998445,0.90624688,86.699,86.67,0.2]
["bitfinex","SOLUSD",1773333998652,10.94500525,86.69,86.67,0.2]
["bitfinex","SOLUSD",1773333998844,10.94500525,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773333999258,11.85125213,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773333999852,0.90624688,86.679,86.655,7.36]
["bitfinex","SOLUSD",1773334000154,10.94500525,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773334000838,10.94500525,86.67,86.644,40.39518026]
["bitfinex","SOLUSD",1773334001380,10.94500525,86.67,86.645,0.14216157]
["bitfinex","SOLUSD",1773334002061,0.90624688,86.679,86.645,1.04357256]
["bitfinex","SOLUSD",1773334002551,10.94500525,86.67,86.645,1.04357256]
["bitfinex","SOLUSD",1773334002856,0.97651044,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1773334003049,10.94500525,86.66,86.644,11.54148007]
["bitfinex","SOLUSD",1773334003251,0.97651044,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1773334003759,10.94500525,86.67,86.647,0.14216157]
["bitfinex","SOLUSD",1773334004055,0.97651044,86.677,86.647,40.53594322]
["bitfinex","SOLUSD",1773334004255,10.94500525,86.67,86.647,40.53594322]
["bitfinex","SOLUSD",1773334005961,10.94500525,86.67,86.647,11.68324204]
["bitfinex","SOLUSD",1773334006438,11.92151569,86.67,86.647,11.68324204]
["bitfinex","SOLUSD",1773334007245,0.97651044,86.678,86.651,0.95388407]
["bitfinex","SOLUSD",1773334007556,0.97651044,86.678,86.647,40.53594322]
["bitfinex","SOLUSD",1773334007557,0.97651044,86.705,86.671,0.95388407]
["bitfinex","SOLUSD",1773334008264,0.97651044,86.705,86.673,0.95388407]
["bitfinex","SOLUSD",1773334008468,7.36,86.713,86.681,0.95388407]
["bitfinex","SOLUSD",1773334008662,0.97651044,86.715,86.681,0.95388407]
["bitfinex","SOLUSD",1773334008894,11.5321632,86.714,86.681,0.95388407]
["bitfinex","SOLUSD",1773334009164,0.97651044,86.713,86.681,0.95388407]
["bitfinex","SOLUSD",1773334009372,11.92151569,86.71,86.681,0.95388407]
["bitfinex","SOLUSD",1773334009545,0.97651044,86.709,86.681,0.95388407]
["bitfinex","SOLUSD",1773334009746,0.97651044,86.709,86.672,40.52429189]
["bitfinex","SOLUSD",1773334010468,0.9753866,86.707,86.672,41.44675927]
["bitfinex","SOLUSD",1773334010671,0.9753866,86.707,86.674,0.14216157]
["bitfinex","SOLUSD",1773334011147,11.5329612,86.708,86.651,12.46301509]
["bitfinex","SOLUSD",1773334011148,10.94500525,86.68,86.651,12.46301509]
["bitfinex","SOLUSD",1773334011350,0.9753866,86.689,86.652,0.92246738]
["bitfinex","SOLUSD",1773334011571,0.9753866,86.689,86.653,1.06462895]
["bitfinex","SOLUSD",1773334012951,10.94500525,86.68,86.655,0.14216157]
["bitfinex","SOLUSD",1773334013156,0.9753866,86.687,86.655,0.14216157]
["bitfinex","SOLUSD",1773334013467,0.9753866,86.687,86.654,40.3905186]
["bitfinex","SOLUSD",1773334013468,0.9753866,86.687,86.658,0.92246738]
["bitfinex","SOLUSD",1773334013850,10.94500525,86.69,86.661,1.06462895]
["bitfinex","SOLUSD",1773334014052,0.9753866,86.696,86.661,1.06462895]
["bitfinex","SOLUSD",1773334014467,10.94500525,86.69,86.661,1.06462895]
["bitfinex","SOLUSD",1773334015364,10.94500525,86.69,86.663,0.14216157]
["bitfinex","SOLUSD",1773334015667,10.94500525,86.69,86.663,1.06462895]
["bitfinex","SOLUSD",1773334016773,0.9753866,86.679,86.662,11.53908287]
["bitfinex","SOLUSD",1773334017975,0.9753866,86.679,86.649,11.54081408]
["bitfinex","SOLUSD",1773334018179,0.9753866,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1773334018474,0.9753866,86.659,86.631,11.68537358]
["bitfinex","SOLUSD",1773334019057,0.9753866,86.659,86.631,40.40124204]
["bitfinex","SOLUSD",1773334019367,0.9753866,86.659,86.632,0.14216157]
["bitfinex","SOLUSD",1773334019765,0.9753866,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773334020072,11.54361176,86.628,86.597,29.79168411]
["bitfinex","SOLUSD",1773334020264,10.94500525,86.61,86.59,7.36]
["bitfinex","SOLUSD",1773334020585,10.94500525,86.61,86.591,11.5485443]
["bitfinex","SOLUSD",1773334020756,11.54361176,86.628,86.592,0.92246738]
["bitfinex","SOLUSD",1773334020953,10.94500525,86.63,86.592,0.92246738]
["bitfinex","SOLUSD",1773334021576,10.94500525,86.62,86.592,0.92246738]
["bitfinex","SOLUSD",1773334021753,10.94500525,86.63,86.592,0.92246738]
["bitfinex","SOLUSD",1773334021967,7.36,86.642,86.603,0.14216157]
["bitfinex","SOLUSD",1773334021968,10.94500525,86.64,86.603,0.14216157]
["bitfinex","SOLUSD",1773334022165,10.94500525,86.64,86.611,0.92246738]
["bitfinex","SOLUSD",1773334022466,10.94500525,86.63,86.601,0.92246738]
["bitfinex","SOLUSD",1773334022678,10.94500525,86.61,86.594,11.54808029]
["bitfinex","SOLUSD",1773334022856,0.7013278,86.627,86.594,11.54808029]
["bitfinex","SOLUSD",1773334023177,10.94500525,86.62,86.594,11.54808029]
["bitfinex","SOLUSD",1773334023474,0.7013278,86.627,86.58,10.94500525]
["bitfinex","SOLUSD",1773334023475,10.94500525,86.61,86.589,11.54874937]
["bitfinex","SOLUSD",1773334023678,10.94500525,86.62,86.589,11.54874937]
["bitfinex","SOLUSD",1773334024055,22.48978272,86.62,86.589,0.92246738]
["bitfinex","SOLUSD",1773334024258,11.54477747,86.62,86.589,0.92246738]
["bitfinex","SOLUSD",1773334024574,11.54481118,86.619,86.591,0.92246738]
["bitfinex","SOLUSD",1773334024779,10.94500525,86.61,86.591,0.92246738]
["bitfinex","SOLUSD",1773334025374,11.54481118,86.619,86.591,0.92246738]
["bitfinex","SOLUSD",1773334025573,10.97640945,86.61,86.582,0.92246738]
["bitfinex","SOLUSD",1773334025765,10.97640945,86.6,86.581,11.54987814]
["bitfinex","SOLUSD",1773334025971,10.97640945,86.59,86.56,29.8039016]
["bitfinex","SOLUSD",1773334026281,0.44088161,86.609,86.561,0.92246738]
["bitfinex","SOLUSD",1773334026477,10.97640945,86.59,86.561,0.92246738]
["bitfinex","SOLUSD",1773334026685,10.97640945,86.6,86.571,0.92246738]
["bitfinex","SOLUSD",1773334027762,11.41729106,86.61,86.571,0.92246738]
["bitfinex","SOLUSD",1773334027980,11.54454391,86.622,86.581,0.92246738]
["bitfinex","SOLUSD",1773334028185,10.97640945,86.61,86.583,0.92246738]
["bitfinex","SOLUSD",1773334028363,11.54481118,86.619,86.583,0.92246738]
["bitfinex","SOLUSD",1773334028675,10.97640945,86.62,86.591,0.92246738]
["bitfinex","SOLUSD",1773334029564,10.97640945,86.64,86.601,0.92246738]
["bitfinex","SOLUSD",1773334029770,10.97640945,86.64,86.603,0.92246738]
["bitfinex","SOLUSD",1773334029965,10.97640945,86.63,86.603,0.92246738]
["bitfinex","SOLUSD",1773334030170,10.97640945,86.63,86.604,11.54681077]
["bitfinex","SOLUSD",1773334030366,10.97640945,86.63,86.605,0.92246738]
["bitfinex","SOLUSD",1773334030969,10.97640945,86.64,86.611,0.92246738]
["bitfinex","SOLUSD",1773334031267,10.97640945,86.63,86.611,0.92246738]
["bitfinex","SOLUSD",1773334031464,10.97640945,86.63,86.606,0.14216157]
["bitfinex","SOLUSD",1773334031873,10.97640945,86.64,86.606,1.06462895]
["bitfinex","SOLUSD",1773334032158,10.97640945,86.64,86.612,40.41010482]
["bitfinex","SOLUSD",1773334032362,10.97640945,86.64,86.613,0.92246738]
["bitfinex","SOLUSD",1773334032581,10.97640945,86.65,86.613,0.92246738]
["bitfinex","SOLUSD",1773334032788,10.97640945,86.65,86.621,0.92246738]
["bitfinex","SOLUSD",1773334033296,7.36,86.658,86.621,0.92246738]
["bitfinex","SOLUSD",1773334033776,10.97640945,86.65,86.621,0.92246738]
["bitfinex","SOLUSD",1773334034179,10.97640945,86.64,86.613,0.14216157]
["bitfinex","SOLUSD",1773334034965,10.97640945,86.65,86.613,1.06462895]
["bitfinex","SOLUSD",1773334035968,10.97640945,86.64,86.613,1.06462895]
["bitfinex","SOLUSD",1773334036872,10.97640945,86.63,86.614,11.54547763]
["bitfinex","SOLUSD",1773334037194,10.97640945,86.64,86.614,11.54547763]
["bitfinex","SOLUSD",1773334037370,10.97640945,86.65,86.62,10.97640945]
["bitfinex","SOLUSD",1773334037694,10.97640945,86.66,86.62,10.97640945]
["bitfinex","SOLUSD",1773334037872,11.53948233,86.659,86.621,0.92246738]
["bitfinex","SOLUSD",1773334038195,10.97640945,86.66,86.621,0.92246738]
["bitfinex","SOLUSD",1773334038492,11.53948233,86.659,86.621,0.92246738]
["bitfinex","SOLUSD",1773334039285,7.36,86.665,86.631,0.92246738]
["bitfinex","SOLUSD",1773334039890,10.97640945,86.66,86.631,0.92246738]
["bitfinex","SOLUSD",1773334041071,7.36,86.665,86.631,0.92246738]
["bitfinex","SOLUSD",1773334041370,10.97640945,86.66,86.635,1.02508246]
["bitfinex","SOLUSD",1773334041569,10.97640945,86.66,86.636,0.14216157]
["bitfinex","SOLUSD",1773334042692,10.97640945,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1773334042881,10.97640945,86.65,86.633,1.02508246]
["bitfinex","SOLUSD",1773334043080,11.53881657,86.664,86.633,1.02508246]
["bitfinex","SOLUSD",1773334043081,10.97640945,86.66,86.633,1.02508246]
["bitfinex","SOLUSD",1773334043487,10.97640945,86.67,86.637,1.02508246]
["bitfinex","SOLUSD",1773334043688,10.97640945,86.67,86.641,1.02508246]
["bitfinex","SOLUSD",1773334044201,10.97640945,86.66,86.641,1.02508246]
["bitfinex","SOLUSD",1773334044387,10.97640945,86.66,86.636,0.14216157]
["bitfinex","SOLUSD",1773334044692,10.97640945,86.66,86.636,1.16724403]
["bitfinex","SOLUSD",1773334045491,10.97640945,86.66,86.637,11.54241259]
["bitfinex","SOLUSD",1773334045892,11.53894911,86.664,86.637,11.54241259]
["bitfinex","SOLUSD",1773334046077,11.53831718,86.668,86.637,11.54241259]
["bitfinex","SOLUSD",1773334046418,0.46961903,86.659,86.637,11.54241259]
["bitfinex","SOLUSD",1773334046585,10.97640945,86.66,86.637,11.54241259]
["bitfinex","SOLUSD",1773334047288,0.47039794,86.667,86.637,11.54241259]
["bitfinex","SOLUSD",1773334047487,11.53831718,86.668,86.638,1.02508246]
["bitfinex","SOLUSD",1773334047795,10.97640945,86.66,86.635,11.54265562]
["bitfinex","SOLUSD",1773334047981,10.97640945,86.66,86.63,1.02508246]
["bitfinex","SOLUSD",1773334047982,0.47039794,86.649,86.613,1.02508246]
["bitfinex","SOLUSD",1773334048186,10.97640945,86.65,86.613,1.02508246]
["bitfinex","SOLUSD",1773334048187,10.97640945,86.65,86.614,1.16724403]
["bitfinex","SOLUSD",1773334048381,0.47116794,86.649,86.614,1.16724403]
["bitfinex","SOLUSD",1773334049398,10.97640945,86.63,86.613,11.54561093]
["bitfinex","SOLUSD",1773334049570,10.97640945,86.63,86.608,11.5462289]
["bitfinex","SOLUSD",1773334050280,10.97640945,86.62,86.602,11.5469679]
["bitfinex","SOLUSD",1773334050477,11.93150289,86.62,86.602,11.5469679]
["bitfinex","SOLUSD",1773334051592,10.97640945,86.62,86.59,10.97640945]
["bitfinex","SOLUSD",1773334051891,7.36,86.646,86.611,0.14216157]
["bitfinex","SOLUSD",1773334052095,11.53983159,86.657,86.62,10.97640945]
["bitfinex","SOLUSD",1773334052298,11.53983159,86.657,86.621,1.02508246]
["bitfinex","SOLUSD",1773334052498,2.95506722,86.676,86.611,0.14216157]
["bitfinex","SOLUSD",1773334052499,0.95509344,86.677,86.637,1.02508246]
["bitfinex","SOLUSD",1773334052794,0.95509344,86.659,86.627,0.14216157]
["bitfinex","SOLUSD",1773334053193,0.95509344,86.659,86.627,1.16724403]
["bitfinex","SOLUSD",1773334053775,0.95509344,86.657,86.628,11.54361176]
["bitfinex","SOLUSD",1773334054494,0.95509344,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1773334054698,10.97640945,86.64,86.616,7.36]
["bitfinex","SOLUSD",1773334055085,0.95509344,86.629,86.601,28.86796489]
["bitfinex","SOLUSD",1773334055801,0.95509344,86.629,86.592,40.41943827]
["bitfinex","SOLUSD",1773334056298,0.95509344,86.629,86.592,47.77943827]
["bitfinex","SOLUSD",1773334056495,0.95509344,86.629,86.593,0.14216157]
["bitfinex","SOLUSD",1773334056792,0.95509344,86.65,86.601,4.82477569]
["bitfinex","SOLUSD",1773334056994,11.93150289,86.65,86.611,0.14216157]
["bitfinex","SOLUSD",1773334057197,4.82477569,86.761,86.634,1.02508246]
["bitfinex","SOLUSD",1773334057406,0.1,86.83,86.742,0.21324235]
["bitfinex","SOLUSD",1773334057698,10.97640945,86.87,86.82,10.97640945]
["bitfinex","SOLUSD",1773334057877,10.97640945,86.86,86.82,10.97640945]
["bitfinex","SOLUSD",1773334058076,46.02599632,86.908,86.83,10.97640945]
["bitfinex","SOLUSD",1773334058077,10.97640945,86.87,86.83,10.97640945]
["bitfinex","SOLUSD",1773334058281,10.97640945,86.85,86.81,10.97640945]
["bitfinex","SOLUSD",1773334058493,10.97640945,86.86,86.82,10.97640945]
["bitfinex","SOLUSD",1773334058780,10.97640945,86.85,86.801,0.14216157]
["bitfinex","SOLUSD",1773334058975,7.36,86.869,86.81,10.97640945]
["bitfinex","SOLUSD",1773334059194,10.97640945,86.86,86.82,10.97640945]
["bitfinex","SOLUSD",1773334059390,10.97640945,86.85,86.81,10.97640945]
["bitfinex","SOLUSD",1773334059589,0.95509344,86.849,86.81,10.97640945]
["bitfinex","SOLUSD",1773334059793,0.95509344,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773334060185,0.95509344,86.847,86.82,10.97640945]
["bitfinex","SOLUSD",1773334060392,0.95509344,86.847,86.81,10.97640945]
["bitfinex","SOLUSD",1773334061418,0.95509344,86.829,86.79,22.4984742]
["bitfinex","SOLUSD",1773334061584,0.95509344,86.829,86.785,2.95506722]
["bitfinex","SOLUSD",1773334061780,0.95509344,86.819,86.78,10.97640945]
["bitfinex","SOLUSD",1773334061982,11.51834872,86.818,86.78,10.97640945]
["bitfinex","SOLUSD",1773334062184,12.55845301,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773334062797,1.04010429,86.818,86.79,10.97640945]
["bitfinex","SOLUSD",1773334063102,1.04010429,86.809,86.77,10.97640945]
["bitfinex","SOLUSD",1773334063692,1.04010429,86.789,86.753,11.5268694]
["bitfinex","SOLUSD",1773334063894,12.01651374,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773334064387,1.04010429,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773334064588,1.04010429,86.778,86.75,10.97640945]
["bitfinex","SOLUSD",1773334065304,1.04010429,86.791,86.76,10.97640945]
["bitfinex","SOLUSD",1773334065886,92.13675752,86.828,86.76,10.97640945]
["bitfinex","SOLUSD",1773334065887,10.97640945,86.83,86.78,10.97640945]
["bitfinex","SOLUSD",1773334066088,57.56124516,86.864,86.8,10.97640945]
["bitfinex","SOLUSD",1773334066089,11.51702215,86.828,86.8,10.97640945]
["bitfinex","SOLUSD",1773334066595,1.04010429,86.827,86.8,10.97640945]
["bitfinex","SOLUSD",1773334066790,10.97640945,86.86,86.82,10.97640945]
["bitfinex","SOLUSD",1773334067100,1.04010429,86.859,86.82,10.97640945]
["bitfinex","SOLUSD",1773334067488,1.04010429,86.849,86.81,10.97640945]
["bitfinex","SOLUSD",1773334068289,1.04010429,86.847,86.81,10.97640945]
["bitfinex","SOLUSD",1773334068893,1.04010429,86.847,86.82,10.97640945]
["bitfinex","SOLUSD",1773334069287,1.04010429,86.847,86.83,10.97640945]
["bitfinex","SOLUSD",1773334069487,1.04010429,86.859,86.83,10.97640945]
["bitfinex","SOLUSD",1773334069701,1.04010429,86.858,86.82,10.97640945]
["bitfinex","SOLUSD",1773334070199,1.04010429,86.858,86.83,10.97640945]
["bitfinex","SOLUSD",1773334070404,0.97923471,86.856,86.83,10.97640945]
["bitfinex","SOLUSD",1773334070605,11.51251382,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1773334071109,12.49174853,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1773334071604,0.97923471,86.874,86.85,10.97640945]
["bitfinex","SOLUSD",1773334071992,0.97923471,86.874,86.84,10.97640945]
["bitfinex","SOLUSD",1773334072408,0.97923471,86.867,86.83,10.97640945]
["bitfinex","SOLUSD",1773334073299,0.97923471,86.867,86.84,10.97640945]
["bitfinex","SOLUSD",1773334074006,0.97923471,86.867,86.83,10.97640945]
["bitfinex","SOLUSD",1773334074909,0.97923471,86.865,86.84,10.97640945]
["bitfinex","SOLUSD",1773334075307,0.97923471,86.865,86.83,10.97640945]
["bitfinex","SOLUSD",1773334075903,0.97923471,86.865,86.84,10.97640945]
["bitfinex","SOLUSD",1773334076295,0.97923471,86.865,86.83,10.97640945]
["bitfinex","SOLUSD",1773334076610,0.97923471,86.849,86.81,10.97640945]
["bitfinex","SOLUSD",1773334076817,0.97923471,86.849,86.83,22.49308292]
["bitfinex","SOLUSD",1773334077009,0.97923471,86.849,86.825,11.51738579]
["bitfinex","SOLUSD",1773334077321,7.34,86.855,86.82,22.49442302]
["bitfinex","SOLUSD",1773334077322,0.97923471,86.847,86.82,22.49442302]
["bitfinex","SOLUSD",1773334079014,0.97923471,86.847,86.83,10.97640945]
["bitfinex","SOLUSD",1773334079704,0.97923471,86.847,86.82,51.28963149]
["bitfinex","SOLUSD",1773334079910,12.4937903,86.847,86.82,22.49442302]
["bitfinex","SOLUSD",1773334080111,0.97923471,86.847,86.82,22.49442302]
["bitfinex","SOLUSD",1773334082011,7.34,86.875,86.841,1.06972645]
["bitfinex","SOLUSD",1773334082200,7.34,86.875,86.84,10.97640945]
["bitfinex","SOLUSD",1773334082201,0.97923471,86.873,86.85,10.97640945]
["bitfinex","SOLUSD",1773334082404,0.97923471,86.873,86.84,10.97640945]
["bitfinex","SOLUSD",1773334082910,0.97923471,86.873,86.83,10.97640945]
["bitfinex","SOLUSD",1773334083108,0.97923471,86.869,86.83,10.97640945]
["bitfinex","SOLUSD",1773334083303,40.29101624,86.868,86.83,10.97640945]
["bitfinex","SOLUSD",1773334083618,0.97923471,86.867,86.83,10.97640945]
["bitfinex","SOLUSD",1773334084115,0.97923471,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773334085709,0.97923471,86.865,86.83,10.97640945]
["bitfinex","SOLUSD",1773334086907,0.97923471,86.863,86.83,10.97640945]
["bitfinex","SOLUSD",1773334087815,0.97923471,86.863,86.83,10.91351998]
["bitfinex","SOLUSD",1773334088921,0.97923471,86.861,86.824,11.51752299]
["bitfinex","SOLUSD",1773334089516,0.97923471,86.859,86.81,10.91351998]
["bitfinex","SOLUSD",1773334089715,0.97923471,86.849,86.81,10.91351998]
["bitfinex","SOLUSD",1773334090606,0.97923471,86.839,86.805,11.52004376]
["bitfinex","SOLUSD",1773334091105,7.34,86.848,86.805,11.52004376]
["bitfinex","SOLUSD",1773334091106,0.97923471,86.837,86.81,10.91351998]
["bitfinex","SOLUSD",1773334091518,0.97923471,86.837,86.802,1.06972645]
["bitfinex","SOLUSD",1773334091819,0.97923471,86.846,86.81,10.91351998]
["bitfinex","SOLUSD",1773334092608,0.97923471,86.829,86.797,11.52110469]
["bitfinex","SOLUSD",1773334092827,0.97923471,86.829,86.8,10.91351998]
["bitfinex","SOLUSD",1773334093502,0.97923471,86.847,86.82,10.91351998]
["bitfinex","SOLUSD",1773334094108,0.97923471,86.847,86.81,10.91351998]
["bitfinex","SOLUSD",1773334094318,0.97923471,86.839,86.802,7.34]
["bitfinex","SOLUSD",1773334094522,0.97923471,86.829,86.797,11.52107165]
["bitfinex","SOLUSD",1773334094712,0.97923471,86.838,86.801,1.06972645]
["bitfinex","SOLUSD",1773334094915,0.97923471,86.838,86.797,11.52107165]
["bitfinex","SOLUSD",1773334095718,0.97923471,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773334096031,0.97923471,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773334096531,0.97923471,86.829,86.8,10.91351998]
["bitfinex","SOLUSD",1773334096715,0.97923471,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773334098130,11.51603388,86.836,86.801,1.06972645]
["bitfinex","SOLUSD",1773334098333,12.49473057,86.84,86.81,10.91351998]
["bitfinex","SOLUSD",1773334098634,0.97923471,86.845,86.82,10.91351998]
["bitfinex","SOLUSD",1773334098835,12.49400239,86.845,86.811,1.06972645]
["bitfinex","SOLUSD",1773334099234,12.49400239,86.845,86.82,10.91351998]
["bitfinex","SOLUSD",1773334099438,0.97923471,86.844,86.811,1.06972645]
["bitfinex","SOLUSD",1773334099630,0.97923471,86.844,86.81,10.91351998]
["bitfinex","SOLUSD",1773334100326,1.10391559,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1773334100832,40.26876523,86.916,86.831,1.092756]
["bitfinex","SOLUSD",1773334101031,40.26876523,86.916,86.86,10.91351998]
["bitfinex","SOLUSD",1773334101032,10.91351998,86.9,86.86,10.91351998]
["bitfinex","SOLUSD",1773334101213,10.91351998,86.89,86.852,1.092756]
["bitfinex","SOLUSD",1773334101617,7.34,86.889,86.852,1.092756]
["bitfinex","SOLUSD",1773334101818,10.91351998,86.87,86.823,1.092756]
["bitfinex","SOLUSD",1773334102141,10.91351998,86.87,86.83,10.91351998]
["bitfinex","SOLUSD",1773334102336,11.51158641,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773334102523,2.95506722,86.906,86.832,11.51649161]
["bitfinex","SOLUSD",1773334102524,10.91351998,86.9,86.86,10.91351998]
["bitfinex","SOLUSD",1773334102716,11.50536149,86.916,86.861,7.68761266]
["bitfinex","SOLUSD",1773334102922,1.10391559,86.912,86.88,10.91351998]
["bitfinex","SOLUSD",1773334103233,1.10391559,86.909,86.871,1.092756]
["bitfinex","SOLUSD",1773334103432,1.10391559,86.909,86.873,1.092756]
["bitfinex","SOLUSD",1773334103736,1.10391559,86.909,86.871,1.092756]
["bitfinex","SOLUSD",1773334103945,1.10391559,86.909,86.88,10.91351998]
["bitfinex","SOLUSD",1773334104845,11.50642058,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773334105222,1.10391559,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773334105436,1.10391559,86.928,86.9,10.91351998]
["bitfinex","SOLUSD",1773334105747,10.91351998,86.92,86.891,1.092756]
["bitfinex","SOLUSD",1773334105933,1.10391559,86.927,86.891,1.092756]
["bitfinex","SOLUSD",1773334106844,1.10391559,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1773334107228,1.10391559,86.925,86.892,12.60129533]
["bitfinex","SOLUSD",1773334109038,11.50336659,86.932,86.901,1.092756]
["bitfinex","SOLUSD",1773334109229,10.91351998,86.93,86.901,1.092756]
["bitfinex","SOLUSD",1773334109430,12.01743557,86.93,86.901,1.092756]
["bitfinex","SOLUSD",1773334109627,18.83967225,86.959,86.92,10.91351998]
["bitfinex","SOLUSD",1773334109832,10.91351998,86.95,86.921,1.092756]
["bitfinex","SOLUSD",1773334110628,22.14270389,86.95,86.921,1.092756]
["bitfinex","SOLUSD",1773334110842,11.50099483,86.949,86.921,1.092756]
["bitfinex","SOLUSD",1773334111643,11.50099483,86.949,86.923,1.092756]
["bitfinex","SOLUSD",1773334112142,1.10391559,86.948,86.914,1.092756]
["bitfinex","SOLUSD",1773334112749,1.10391559,86.948,86.9,10.91351998]
["bitfinex","SOLUSD",1773334113048,40.25348192,86.949,86.89,28.77174569]
["bitfinex","SOLUSD",1773334113049,1.10391559,86.929,86.891,1.092756]
["bitfinex","SOLUSD",1773334113227,10.91351998,86.93,86.901,1.092756]
["bitfinex","SOLUSD",1773334113428,1.10391559,86.939,86.901,1.092756]
["bitfinex","SOLUSD",1773334113429,40.25440784,86.947,86.901,1.092756]
["bitfinex","SOLUSD",1773334113629,10.91351998,86.94,86.901,1.092756]
["bitfinex","SOLUSD",1773334114130,1.10391559,86.939,86.901,1.092756]
["bitfinex","SOLUSD",1773334114444,10.91351998,86.93,86.901,1.092756]
["bitfinex","SOLUSD",1773334114945,1.10391559,86.928,86.9,0.22838665]
["bitfinex","SOLUSD",1773334115144,1.10391559,86.928,86.89,12.60151896]
["bitfinex","SOLUSD",1773334115346,1.10391559,86.928,86.891,1.092756]
["bitfinex","SOLUSD",1773334115550,10.91351998,86.92,86.891,1.092756]
["bitfinex","SOLUSD",1773334116435,10.91351998,86.92,86.87,28.77862088]
["bitfinex","SOLUSD",1773334116630,10.91351998,86.91,86.875,1.092756]
["bitfinex","SOLUSD",1773334116825,12.01743557,86.94,86.9,10.91351998]
["bitfinex","SOLUSD",1773334117030,1.10391559,86.938,86.901,1.092756]
["bitfinex","SOLUSD",1773334118549,10.91351998,86.93,86.901,1.092756]
["bitfinex","SOLUSD",1773334119152,11.5036409,86.929,86.901,1.092756]
["bitfinex","SOLUSD",1773334119454,28.75579429,86.939,86.903,1.092756]
["bitfinex","SOLUSD",1773334119753,11.50245002,86.938,86.903,1.092756]
["bitfinex","SOLUSD",1773334121140,11.50178852,86.943,86.904,11.50695019]
["bitfinex","SOLUSD",1773334121474,11.50178852,86.943,86.905,1.092756]
["bitfinex","SOLUSD",1773334121846,10.91351998,86.94,86.905,1.092756]
["bitfinex","SOLUSD",1773334122351,10.91351998,86.93,86.907,15.27]
["bitfinex","SOLUSD",1773334122558,10.91351998,86.93,86.898,11.50761583]
["bitfinex","SOLUSD",1773334122751,10.91351998,86.93,86.844,1.15149002]
["bitfinex","SOLUSD",1773334122752,10.91351998,86.92,86.886,1.05967193]
["bitfinex","SOLUSD",1773334123252,11.50496439,86.919,86.889,11.50888102]
["bitfinex","SOLUSD",1773334123446,10.91351998,86.91,86.888,15.27]
["bitfinex","SOLUSD",1773334123639,12.60053882,86.919,86.888,15.27]
["bitfinex","SOLUSD",1773334123841,11.50496439,86.919,86.889,1.05967193]
["bitfinex","SOLUSD",1773334124836,11.50447038,86.923,86.892,1.05967193]
["bitfinex","SOLUSD",1773334125042,11.5043026,86.924,86.892,1.05967193]
["bitfinex","SOLUSD",1773334125359,11.5043026,86.924,86.894,1.05967193]
["bitfinex","SOLUSD",1773334125940,11.5043026,86.924,86.895,15.27]
["bitfinex","SOLUSD",1773334126242,11.5043026,86.924,86.895,1.05967193]
["bitfinex","SOLUSD",1773334126443,7.34,86.925,86.895,1.05967193]
["bitfinex","SOLUSD",1773334126759,28.75516484,86.941,86.901,1.05967193]
["bitfinex","SOLUSD",1773334126760,7.34,86.936,86.901,1.05967193]
["bitfinex","SOLUSD",1773334127161,7.34,86.936,86.904,1.05967193]
["bitfinex","SOLUSD",1773334127462,18.84284413,86.936,86.906,1.05967193]
["bitfinex","SOLUSD",1773334128361,18.84284413,86.936,86.908,15.27]
["bitfinex","SOLUSD",1773334128556,18.84284413,86.936,86.91,1.05967193]
["bitfinex","SOLUSD",1773334129565,18.84284413,86.936,86.913,1.05967193]
["bitfinex","SOLUSD",1773334130868,11.50206666,86.941,86.915,1.13779003]
["bitfinex","SOLUSD",1773334131260,10.91351998,86.94,86.915,1.13779003]
["bitfinex","SOLUSD",1773334132470,10.91351998,86.93,86.862,57.56257051]
["bitfinex","SOLUSD",1773334132659,11.5036409,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773334133873,10.91351998,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1773334134245,11.98935806,86.92,86.892,0.72]
["bitfinex","SOLUSD",1773334135570,1.07583808,86.899,86.87,11.51145389]
["bitfinex","SOLUSD",1773334135771,1.07583808,86.899,86.877,0.72]
["bitfinex","SOLUSD",1773334136571,1.07583808,86.899,86.87,11.51145389]
["bitfinex","SOLUSD",1773334136763,11.50774471,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1773334136961,1.07583808,86.909,86.873,1.13779003]
["bitfinex","SOLUSD",1773334137166,11.50658279,86.907,86.874,0.72]
["bitfinex","SOLUSD",1773334137466,11.50658279,86.907,86.875,1.13779003]
["bitfinex","SOLUSD",1773334138166,11.50658279,86.907,86.879,0.72]
["bitfinex","SOLUSD",1773334138466,10.91351998,86.9,86.879,0.72]
["bitfinex","SOLUSD",1773334138669,1.07583808,86.887,86.851,1.13779003]
["bitfinex","SOLUSD",1773334138865,1.07583808,86.879,86.843,1.13779003]
["bitfinex","SOLUSD",1773334139258,1.07583808,86.879,86.842,40.30307915]
["bitfinex","SOLUSD",1773334139259,1.07583808,86.879,86.846,1.86779003]
["bitfinex","SOLUSD",1773334139562,1.07583808,86.879,86.847,1.13779003]
["bitfinex","SOLUSD",1773334140153,10.91351998,86.88,86.847,1.13779003]
["bitfinex","SOLUSD",1773334140573,12.58490722,86.888,86.851,1.13779003]
["bitfinex","SOLUSD",1773334141169,12.58490722,86.888,86.861,1.13779003]
["bitfinex","SOLUSD",1773334142274,10.91351998,86.88,86.853,1.13779003]
["bitfinex","SOLUSD",1773334142651,1.07583808,86.887,86.853,1.13779003]
["bitfinex","SOLUSD",1773334142861,11.50906914,86.888,86.846,1.13779003]
["bitfinex","SOLUSD",1773334142862,1.07583808,86.879,86.846,1.13779003]
["bitfinex","SOLUSD",1773334143373,11.51026139,86.879,86.848,1.13779003]
["bitfinex","SOLUSD",1773334143871,1.07583808,86.869,86.839,1.13779003]
["bitfinex","SOLUSD",1773334144069,10.91351998,86.87,86.841,1.13779003]
["bitfinex","SOLUSD",1773334144771,104.3,86.887,86.851,1.13779003]
["bitfinex","SOLUSD",1773334144965,1.07583808,86.917,86.881,0.49801292]
["bitfinex","SOLUSD",1773334145155,1.07583808,86.917,86.89,10.91351998]
["bitfinex","SOLUSD",1773334145358,1.07583808,86.929,86.9,10.91351998]
["bitfinex","SOLUSD",1773334145559,1.07583808,86.929,86.91,10.91351998]
["bitfinex","SOLUSD",1773334145758,1.07583808,86.939,86.9,11.41695508]
["bitfinex","SOLUSD",1773334146276,11.98935806,86.95,86.91,10.91351998]
["bitfinex","SOLUSD",1773334146481,57.48189375,86.984,86.888,0.14216157]
["bitfinex","SOLUSD",1773334146482,45.95857191,87.035,86.941,1.09983541]
["bitfinex","SOLUSD",1773334146674,10.91351998,87.0,86.96,10.91351998]
["bitfinex","SOLUSD",1773334147079,10.91351998,87.01,86.97,10.91351998]
["bitfinex","SOLUSD",1773334147380,10.91351998,87.01,86.942,7.34]
["bitfinex","SOLUSD",1773334147381,10.91351998,87.0,86.971,40.24329948]
["bitfinex","SOLUSD",1773334147877,11.49306393,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1773334148075,7.34,87.02,86.98,10.91351998]
["bitfinex","SOLUSD",1773334148275,7.34,87.02,86.981,1.01281447]
["bitfinex","SOLUSD",1773334148458,7.34,87.02,86.99,10.91351998]
["bitfinex","SOLUSD",1773334148658,1.07583808,87.025,86.99,10.91351998]
["bitfinex","SOLUSD",1773334149261,10.91351998,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1773334149575,1.07583808,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773334149876,10.87407112,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1773334150270,10.87407112,87.02,86.991,40.23404719]
["bitfinex","SOLUSD",1773334151575,0.1,87.03,87.0,11.90588845]
["bitfinex","SOLUSD",1773334151777,0.1,87.03,86.991,40.23404719]
["bitfinex","SOLUSD",1773334151778,10.87407112,87.05,87.011,1.13779003]
["bitfinex","SOLUSD",1773334152172,10.87407112,87.03,86.964,1.13779003]
["bitfinex","SOLUSD",1773334152370,11.48778274,87.049,86.991,1.13779003]
["bitfinex","SOLUSD",1773334152371,7.34,87.034,86.991,1.13779003]
["bitfinex","SOLUSD",1773334152676,10.87407112,87.03,86.991,1.13779003]
["bitfinex","SOLUSD",1773334152976,10.87407112,87.03,86.967,0.14216157]
["bitfinex","SOLUSD",1773334152977,10.87407112,87.04,87.001,1.13779003]
["bitfinex","SOLUSD",1773334153577,10.87407112,87.06,87.022,1.13779003]
["bitfinex","SOLUSD",1773334153780,1.07583808,87.063,87.03,10.87407112]
["bitfinex","SOLUSD",1773334153971,10.87407112,87.07,87.031,1.13779003]
["bitfinex","SOLUSD",1773334154168,1.07583808,87.071,87.04,12.01186115]
["bitfinex","SOLUSD",1773334154369,11.9499092,87.08,87.041,1.13779003]
["bitfinex","SOLUSD",1773334154681,11.48382503,87.079,87.041,1.13779003]
["bitfinex","SOLUSD",1773334155386,11.9499092,87.08,87.041,1.13779003]
["bitfinex","SOLUSD",1773334155682,11.48211087,87.092,87.051,1.13779003]
["bitfinex","SOLUSD",1773334155890,10.87407112,87.09,87.051,1.13779003]
["bitfinex","SOLUSD",1773334156082,11.9499092,87.09,87.051,1.13779003]
["bitfinex","SOLUSD",1773334156285,1.07583808,87.089,87.051,1.13779003]
["bitfinex","SOLUSD",1773334157168,11.4789739,87.116,87.081,1.13779003]
["bitfinex","SOLUSD",1773334157372,10.87407112,87.13,87.081,1.13779003]
["bitfinex","SOLUSD",1773334157575,10.87407112,87.13,87.082,11.48342941]
["bitfinex","SOLUSD",1773334157768,2.95506722,87.146,87.091,1.13779003]
["bitfinex","SOLUSD",1773334157769,10.87407112,87.12,87.091,1.13779003]
["bitfinex","SOLUSD",1773334157980,11.9499092,87.12,87.082,12.62121944]
["bitfinex","SOLUSD",1773334158182,1.07583808,87.089,87.032,1.13779003]
["bitfinex","SOLUSD",1773334158372,1.07583808,87.089,87.046,1.13779003]
["bitfinex","SOLUSD",1773334158774,10.87407112,87.08,87.046,1.13779003]
["bitfinex","SOLUSD",1773334159479,10.87407112,87.07,87.046,1.13779003]
["bitfinex","SOLUSD",1773334159684,10.87407112,87.08,87.046,1.13779003]
["bitfinex","SOLUSD",1773334159888,11.48434902,87.076,87.047,1.13779003]
["bitfinex","SOLUSD",1773334160290,11.48297735,87.086,87.051,1.13779003]
["bitfinex","SOLUSD",1773334161998,10.87407112,87.08,87.051,1.13779003]
["bitfinex","SOLUSD",1773334162692,1.25678558,87.085,87.051,1.13779003]
["bitfinex","SOLUSD",1773334162896,1.25678558,87.059,87.019,1.18389687]
["bitfinex","SOLUSD",1773334163095,10.87407112,87.05,87.019,1.18389687]
["bitfinex","SOLUSD",1773334163299,10.87407112,87.04,87.004,1.18389687]
["bitfinex","SOLUSD",1773334163480,10.87407112,87.03,87.004,1.18389687]
["bitfinex","SOLUSD",1773334163894,22.36305667,87.04,87.006,1.18389687]
["bitfinex","SOLUSD",1773334164295,10.87407112,87.03,87.006,1.18389687]
["bitfinex","SOLUSD",1773334165494,11.49042273,87.029,87.006,1.18389687]
["bitfinex","SOLUSD",1773334166395,10.87407112,87.05,87.011,1.18389687]
["bitfinex","SOLUSD",1773334166581,10.87407112,87.06,87.021,1.18389687]
["bitfinex","SOLUSD",1773334166775,11.48514396,87.069,87.031,1.18389687]
["bitfinex","SOLUSD",1773334166977,7.34,87.078,87.041,1.18389687]
["bitfinex","SOLUSD",1773334167184,11.48408879,87.077,87.041,1.18389687]
["bitfinex","SOLUSD",1773334167798,10.87407112,87.07,87.041,1.18389687]
["bitfinex","SOLUSD",1773334168196,40.19431077,87.077,87.043,1.18389687]
["bitfinex","SOLUSD",1773334168398,10.87407112,87.06,87.033,1.18389687]
["bitfinex","SOLUSD",1773334168601,10.87407112,87.07,87.033,1.18389687]
["bitfinex","SOLUSD",1773334168805,1.25678558,87.069,87.033,1.18389687]
["bitfinex","SOLUSD",1773334169095,40.19431077,87.077,87.02,1.18389687]
["bitfinex","SOLUSD",1773334169096,10.87407112,87.05,87.02,1.18389687]
["bitfinex","SOLUSD",1773334169284,10.87407112,87.04,87.02,1.18389687]
["bitfinex","SOLUSD",1773334169484,11.48910258,87.039,87.008,1.18389687]
["bitfinex","SOLUSD",1773334169886,10.87407112,87.04,87.008,1.18389687]
["bitfinex","SOLUSD",1773334170101,1.25678558,87.049,87.011,1.18389687]
["bitfinex","SOLUSD",1773334170312,10.87407112,87.04,87.011,1.18389687]
["bitfinex","SOLUSD",1773334170595,10.87407112,87.04,87.001,1.18389687]
["bitfinex","SOLUSD",1773334170800,11.48791471,87.048,87.01,10.87407112]
["bitfinex","SOLUSD",1773334171101,11.48791471,87.048,87.011,1.18389687]
["bitfinex","SOLUSD",1773334171289,10.87407112,87.04,87.011,1.18389687]
["bitfinex","SOLUSD",1773334171806,11.48910258,87.039,87.011,1.18389687]
["bitfinex","SOLUSD",1773334172003,10.87407112,87.04,87.013,1.18389687]
["bitfinex","SOLUSD",1773334172192,11.48832625,87.045,87.013,1.18389687]
["bitfinex","SOLUSD",1773334172604,7.34,87.052,87.021,1.18389687]
["bitfinex","SOLUSD",1773334172907,10.87407112,87.05,87.021,1.18389687]
["bitfinex","SOLUSD",1773334173788,10.87407112,87.05,87.023,1.18389687]
["bitfinex","SOLUSD",1773334173985,11.48778274,87.049,87.023,1.18389687]
["bitfinex","SOLUSD",1773334175287,10.87407112,87.04,87.003,1.18389687]
["bitfinex","SOLUSD",1773334175487,10.87407112,87.04,87.004,1.18389687]
["bitfinex","SOLUSD",1773334175794,11.49042273,87.029,86.999,11.49438351]
["bitfinex","SOLUSD",1773334176196,10.87407112,87.02,86.995,1.18389687]
["bitfinex","SOLUSD",1773334176698,7.34,87.052,87.001,1.18389687]
["bitfinex","SOLUSD",1773334176699,11.48924091,87.038,87.001,1.18389687]
["bitfinex","SOLUSD",1773334176900,10.87407112,87.05,87.011,1.18389687]
["bitfinex","SOLUSD",1773334178207,11.48778274,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1773334178410,11.48778274,87.049,87.013,1.18389687]
["bitfinex","SOLUSD",1773334178594,40.20723959,87.049,87.013,1.18389687]
["bitfinex","SOLUSD",1773334179191,10.87407112,87.04,87.013,1.18389687]
["bitfinex","SOLUSD",1773334180007,1.25678558,87.048,87.013,1.18389687]
["bitfinex","SOLUSD",1773334180312,11.48804668,87.047,87.015,1.18389687]
["bitfinex","SOLUSD",1773334180495,11.48514396,87.069,87.031,1.18389687]
["bitfinex","SOLUSD",1773334181096,11.48514396,87.069,87.041,1.18389687]
["bitfinex","SOLUSD",1773334182396,7.34,87.08,87.051,1.24424958]
["bitfinex","SOLUSD",1773334182598,11.47987004,87.109,87.071,1.24424958]
["bitfinex","SOLUSD",1773334184128,40.17954515,87.109,87.071,1.24424958]
["bitfinex","SOLUSD",1773334184498,40.17954515,87.109,87.072,12.72899783]
["bitfinex","SOLUSD",1773334184822,41.4459619,87.109,87.072,12.72899783]
["bitfinex","SOLUSD",1773334185002,1.26641675,87.109,87.073,1.24424958]
["bitfinex","SOLUSD",1773334185207,0.1,87.11,87.072,11.48474825]
["bitfinex","SOLUSD",1773334185208,11.57977243,87.11,87.081,1.24424958]
["bitfinex","SOLUSD",1773334185416,11.57977243,87.11,87.072,11.48474825]
["bitfinex","SOLUSD",1773334185417,11.47736663,87.128,87.091,1.24424958]
["bitfinex","SOLUSD",1773334185626,10.87407112,87.12,87.091,1.24424958]
["bitfinex","SOLUSD",1773334186206,10.87407112,87.11,87.08,10.87407112]
["bitfinex","SOLUSD",1773334186407,1.26641675,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773334186699,1.26641675,87.117,87.082,1.24424958]
["bitfinex","SOLUSD",1773334187114,1.26641675,87.099,87.063,1.24424958]
["bitfinex","SOLUSD",1773334187614,1.26641675,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1773334187802,1.26641675,87.099,87.06,10.87407112]
["bitfinex","SOLUSD",1773334188211,1.26641675,87.089,87.05,10.87407112]
["bitfinex","SOLUSD",1773334188405,1.26641675,87.079,87.045,1.24424958]
["bitfinex","SOLUSD",1773334188603,11.48395691,87.078,87.046,11.48817866]
["bitfinex","SOLUSD",1773334188800,10.87407112,87.09,87.051,1.24424958]
["bitfinex","SOLUSD",1773334189223,10.87407112,87.08,87.051,1.24424958]
["bitfinex","SOLUSD",1773334189419,10.87407112,87.08,87.04,10.87407112]
["bitfinex","SOLUSD",1773334189420,1.26641675,87.079,87.04,10.87407112]
["bitfinex","SOLUSD",1773334189618,12.14048787,87.07,87.039,1.24424958]
["bitfinex","SOLUSD",1773334189811,12.14048787,87.07,87.04,11.48897058]
["bitfinex","SOLUSD",1773334190517,11.48514396,87.069,87.039,1.24424958]
["bitfinex","SOLUSD",1773334190704,1.2333976,87.068,87.035,11.48953201]
["bitfinex","SOLUSD",1773334191703,1.2333976,87.086,87.04,10.87407112]
["bitfinex","SOLUSD",1773334192006,11.48039722,87.105,87.035,12.76324327]
["bitfinex","SOLUSD",1773334192007,1.2333976,87.099,87.061,1.27371126]
["bitfinex","SOLUSD",1773334192208,45.89946919,87.147,87.06,10.87407112]
["bitfinex","SOLUSD",1773334192209,1.2333976,87.139,87.09,10.87407112]
["bitfinex","SOLUSD",1773334192401,1.2333976,87.129,87.09,10.87407112]
["bitfinex","SOLUSD",1773334192713,11.47855232,87.119,87.083,1.27371126]
["bitfinex","SOLUSD",1773334194327,1.2333976,87.118,87.081,1.27371126]
["bitfinex","SOLUSD",1773334194929,10.87407112,87.15,87.111,1.18415512]
["bitfinex","SOLUSD",1773334195132,0.1,87.17,87.09,10.87407112]
["bitfinex","SOLUSD",1773334195133,1.2333976,87.129,87.09,10.87407112]
["bitfinex","SOLUSD",1773334196125,1.2333976,87.129,87.091,8.81067516]
["bitfinex","SOLUSD",1773334196326,1.2333976,87.129,87.092,7.62177432]
["bitfinex","SOLUSD",1773334196547,1.2333976,87.119,87.082,40.19200293]
["bitfinex","SOLUSD",1773334196917,11.47866787,87.119,87.083,1.19358579]
["bitfinex","SOLUSD",1773334197115,10.87407112,87.11,87.08,10.87407112]
["bitfinex","SOLUSD",1773334197321,1.2333976,87.109,87.077,11.48404095]
["bitfinex","SOLUSD",1773334197521,11.47736663,87.128,87.09,12.07228941]
["bitfinex","SOLUSD",1773334197723,10.87407112,87.12,87.09,12.07228941]
["bitfinex","SOLUSD",1773334197925,1.2333976,87.127,87.091,1.19821829]
["bitfinex","SOLUSD",1773334198524,1.2333976,87.127,87.077,40.19426293]
["bitfinex","SOLUSD",1773334198525,1.2333976,87.109,87.077,11.48404095]
["bitfinex","SOLUSD",1773334199124,11.48000183,87.108,87.071,40.19708053]
["bitfinex","SOLUSD",1773334199727,12.71339943,87.108,87.071,40.19708053]
["bitfinex","SOLUSD",1773334200229,1.2333976,87.099,87.058,1.20733589]
["bitfinex","SOLUSD",1773334200420,1.2333976,87.089,87.048,1.21182518]
["bitfinex","SOLUSD",1773334200620,10.87407112,87.08,87.048,1.21182518]
["bitfinex","SOLUSD",1773334200831,10.87407112,87.07,87.038,11.48923458]
["bitfinex","SOLUSD",1773334201028,11.4864632,87.059,87.027,1.21182518]
["bitfinex","SOLUSD",1773334201227,11.48514396,87.069,87.031,1.21182518]
["bitfinex","SOLUSD",1773334201541,11.48514396,87.069,87.02,12.0903392]
["bitfinex","SOLUSD",1773334201542,10.87407112,87.05,87.02,12.0903392]
["bitfinex","SOLUSD",1773334201845,1.2333976,87.049,87.01,22.36700296]
["bitfinex","SOLUSD",1773334202045,1.2333976,87.049,87.02,10.87407112]
["bitfinex","SOLUSD",1773334202531,1.2333976,87.049,87.011,1.21626808]
["bitfinex","SOLUSD",1773334203120,1.2333976,87.049,87.02,10.87407112]
["bitfinex","SOLUSD",1773334203434,1.2333976,87.067,87.031,1.22500584]
["bitfinex","SOLUSD",1773334203742,1.2333976,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1773334203919,1.2333976,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1773334204636,1.2333976,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773334204828,1.2333976,87.019,86.981,1.22931173]
["bitfinex","SOLUSD",1773334205334,1.2333976,87.009,86.971,1.23357048]
["bitfinex","SOLUSD",1773334205535,1.2333976,87.009,86.96,0.2]
["bitfinex","SOLUSD",1773334205536,1.2333976,86.999,86.96,12.3076416]
["bitfinex","SOLUSD",1773334205718,11.49187524,87.018,86.96,0.2]
["bitfinex","SOLUSD",1773334205719,1.2333976,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773334206121,1.2333976,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773334206423,1.2333976,87.001,86.97,10.87407112]
["bitfinex","SOLUSD",1773334207343,11.49425287,87.0,86.97,10.87407112]
["bitfinex","SOLUSD",1773334207550,11.49425287,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1773334207845,22.36832399,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1773334208232,1.2333976,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773334208427,11.49425287,87.0,86.97,10.87407112]
["bitfinex","SOLUSD",1773334208827,1.2333976,86.979,86.934,1.24606415]
["bitfinex","SOLUSD",1773334209038,1.2333976,86.989,86.96,10.87407112]
["bitfinex","SOLUSD",1773334209243,11.4958385,86.988,86.961,11.49940778]
["bitfinex","SOLUSD",1773334209524,11.4958385,86.988,86.96,10.88202317]
["bitfinex","SOLUSD",1773334210153,11.4958385,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1773334210336,1.2333976,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1773334210652,11.49438499,86.999,86.97,10.88202317]
["bitfinex","SOLUSD",1773334210847,11.49438499,86.999,86.961,1.25418198]
["bitfinex","SOLUSD",1773334211423,0.11603,87.019,86.99,10.88202317]
["bitfinex","SOLUSD",1773334211641,11.48960426,87.036,87.01,10.88202317]
["bitfinex","SOLUSD",1773334212351,1.2333976,87.038,87.01,10.88202317]
["bitfinex","SOLUSD",1773334212527,11.48936659,87.037,87.01,10.88202317]
["bitfinex","SOLUSD",1773334212728,1.2333976,87.036,87.0,10.88202317]
["bitfinex","SOLUSD",1773334213442,11.4896306,87.035,87.01,10.88202317]
["bitfinex","SOLUSD",1773334213750,11.48907266,87.04,87.01,10.88202317]
["bitfinex","SOLUSD",1773334213945,1.2333976,87.057,87.02,10.88202317]
["bitfinex","SOLUSD",1773334214147,1.2333976,87.049,87.011,1.26594897]
["bitfinex","SOLUSD",1773334214349,1.2333976,87.029,86.989,1.2697827]
["bitfinex","SOLUSD",1773334214547,1.2333976,86.999,86.958,11.4998045]
["bitfinex","SOLUSD",1773334214754,12.11542077,86.99,86.958,11.4998045]
["bitfinex","SOLUSD",1773334214930,1.2333976,86.99,86.96,10.88202317]
["bitfinex","SOLUSD",1773334215247,10.88202317,87.0,86.96,10.88202317]
["bitfinex","SOLUSD",1773334215450,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1773334215625,10.88202317,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773334216440,1.2333976,87.009,86.97,10.88202317]
["bitfinex","SOLUSD",1773334216642,1.2333976,87.037,87.0,10.88202317]
["bitfinex","SOLUSD",1773334217447,11.48949859,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1773334217766,11.48949859,87.036,87.01,10.88202317]
["bitfinex","SOLUSD",1773334218052,1.2333976,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1773334218252,10.88202317,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773334218447,11.48949859,87.036,87.002,1.27371126]
["bitfinex","SOLUSD",1773334218645,1.2333976,87.047,87.01,10.88202317]
["bitfinex","SOLUSD",1773334218844,1.2333976,87.058,87.02,10.88202317]
["bitfinex","SOLUSD",1773334219354,1.2333976,87.049,87.02,10.88202317]
["bitfinex","SOLUSD",1773334219554,11.48791471,87.048,87.02,10.88202317]
["bitfinex","SOLUSD",1773334219757,1.2333976,87.047,87.013,11.49250976]
["bitfinex","SOLUSD",1773334219960,1.2333976,87.047,87.02,10.88202317]
["bitfinex","SOLUSD",1773334220450,1.2333976,87.047,87.003,1.29544213]
["bitfinex","SOLUSD",1773334220655,1.27670983,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773334220837,1.27670983,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1773334221044,1.27670983,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1773334221347,1.27670983,86.999,86.969,11.49834998]
["bitfinex","SOLUSD",1773334221539,10.88202317,86.99,86.957,11.49993675]
["bitfinex","SOLUSD",1773334221846,11.49451711,86.998,86.96,10.88202317]
["bitfinex","SOLUSD",1773334222744,12.77122694,86.998,86.96,10.88202317]
["bitfinex","SOLUSD",1773334222940,10.88202317,86.99,86.957,11.49993675]
["bitfinex","SOLUSD",1773334223246,1.27670983,86.997,86.96,10.88202317]
["bitfinex","SOLUSD",1773334223451,10.88202317,87.0,86.97,10.88202317]
["bitfinex","SOLUSD",1773334223638,11.49332812,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773334223831,10.88202317,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1773334224042,11.49332812,87.007,86.926,47.16634635]
["bitfinex","SOLUSD",1773334224043,1.27670983,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773334224550,1.27670983,86.989,86.942,0.14216157]
["bitfinex","SOLUSD",1773334224551,10.88202317,86.97,86.921,1.30919043]
["bitfinex","SOLUSD",1773334224846,1.27670983,86.969,86.93,10.88202317]
["bitfinex","SOLUSD",1773334225232,1.27670983,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773334225428,0.14216157,86.996,86.93,10.88202317]
["bitfinex","SOLUSD",1773334225429,10.88202317,86.97,86.93,10.88202317]
["bitfinex","SOLUSD",1773334225651,10.88202317,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1773334225652,1.27670983,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1773334225953,28.7406482,86.985,86.94,12.19456312]
["bitfinex","SOLUSD",1773334225954,11.49702801,86.979,86.94,12.19456312]
["bitfinex","SOLUSD",1773334226149,40.23959805,86.979,86.94,12.19456312]
["bitfinex","SOLUSD",1773334226453,1.27670983,86.999,86.96,10.88202317]
["bitfinex","SOLUSD",1773334227950,1.27670983,86.989,86.95,10.88202317]
["bitfinex","SOLUSD",1773334228756,1.27670983,86.989,86.96,10.88202317]
["bitfinex","SOLUSD",1773334229844,40.23080989,86.998,86.97,10.88202317]
["bitfinex","SOLUSD",1773334229845,11.49451711,86.998,86.97,10.88202317]
["bitfinex","SOLUSD",1773334230039,11.49451711,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1773334230644,11.49451711,86.998,86.97,10.88202317]
["bitfinex","SOLUSD",1773334230957,11.49451711,86.998,86.966,11.49862057]
["bitfinex","SOLUSD",1773334231959,11.49391487,87.003,86.97,10.88202317]
["bitfinex","SOLUSD",1773334232153,11.49391487,87.003,86.968,11.4984822]
["bitfinex","SOLUSD",1773334232346,11.49391487,87.003,86.97,10.88202317]
["bitfinex","SOLUSD",1773334233046,12.7706247,87.003,86.97,10.88202317]
["bitfinex","SOLUSD",1773334233648,1.27670983,87.002,86.967,12.83041881]
["bitfinex","SOLUSD",1773334233961,1.27670983,86.999,86.962,11.49919709]
["bitfinex","SOLUSD",1773334234254,11.49451711,86.998,86.97,10.88202317]
["bitfinex","SOLUSD",1773334234644,1.27670983,87.017,86.99,10.88202317]
["bitfinex","SOLUSD",1773334234841,12.76713256,87.029,86.99,10.88202317]
["bitfinex","SOLUSD",1773334235050,12.76713256,87.029,87.0,10.88202317]
["bitfinex","SOLUSD",1773334235558,1.27670983,87.029,87.0,10.88202317]
["bitfinex","SOLUSD",1773334236255,11.49055476,87.028,86.991,1.34685728]
["bitfinex","SOLUSD",1773334236569,1.27670983,87.027,86.99,10.88202317]
["bitfinex","SOLUSD",1773334236746,1.27670983,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773334237161,1.27670983,87.027,86.991,40.23404719]
["bitfinex","SOLUSD",1773334237372,1.27670983,87.027,87.0,10.88202317]
["bitfinex","SOLUSD",1773334237568,1.27670983,87.037,87.01,10.88202317]
["bitfinex","SOLUSD",1773334237957,11.48949859,87.036,87.01,10.88202317]
["bitfinex","SOLUSD",1773334238155,11.48949859,87.036,87.001,1.34975376]
["bitfinex","SOLUSD",1773334239267,11.48949859,87.036,87.003,1.35261405]
["bitfinex","SOLUSD",1773334239667,1.27670983,87.046,87.01,10.88202317]
["bitfinex","SOLUSD",1773334240484,11.48804668,87.047,87.002,40.22896024]
["bitfinex","SOLUSD",1773334240485,1.27670983,87.058,87.021,1.35823717]
["bitfinex","SOLUSD",1773334240650,1.27670983,87.059,87.02,10.88202317]
["bitfinex","SOLUSD",1773334240850,1.27670983,87.049,87.01,10.88202317]
["bitfinex","SOLUSD",1773334241051,1.27670983,87.039,87.002,40.22896024]
["bitfinex","SOLUSD",1773334241275,1.27670983,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1773334241769,1.27670983,87.029,86.99,10.88202317]
["bitfinex","SOLUSD",1773334241956,40.21232104,87.038,86.981,28.74164849]
["bitfinex","SOLUSD",1773334241957,1.27670983,87.019,86.981,28.74164849]
["bitfinex","SOLUSD",1773334242157,1.27670983,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1773334242361,1.39851703,87.009,86.972,28.74481433]
["bitfinex","SOLUSD",1773334242957,1.39851703,87.009,86.98,10.88202317]
["bitfinex","SOLUSD",1773334243357,1.39851703,87.009,86.974,1.30359209]
["bitfinex","SOLUSD",1773334243358,11.49319602,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1773334243568,1.39851703,87.007,86.975,11.49755676]
["bitfinex","SOLUSD",1773334243760,1.39851703,86.999,86.975,11.49755676]
["bitfinex","SOLUSD",1773334243954,1.39851703,86.999,86.97,11.49815958]
["bitfinex","SOLUSD",1773334244367,1.39851703,86.999,86.97,22.38018275]
["bitfinex","SOLUSD",1773334245364,11.49451711,86.998,86.97,22.38018275]
["bitfinex","SOLUSD",1773334245767,1.39851703,86.997,86.96,10.88202317]
["bitfinex","SOLUSD",1773334245967,40.23080989,86.998,86.951,11.50073029]
["bitfinex","SOLUSD",1773334245968,1.39851703,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773334246170,1.39851703,86.979,86.947,11.50124305]
["bitfinex","SOLUSD",1773334246479,1.39851703,86.979,86.95,10.88202317]
["bitfinex","SOLUSD",1773334246659,1.39851703,86.979,86.937,11.64474389]
["bitfinex","SOLUSD",1773334246860,1.39851703,86.979,86.94,10.88202317]
["bitfinex","SOLUSD",1773334247285,11.4971602,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1773334247464,1.39851703,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773334248590,1.39851703,86.969,86.927,11.50390557]
["bitfinex","SOLUSD",1773334248882,1.39851703,86.969,86.94,10.88202317]
["bitfinex","SOLUSD",1773334249981,1.39851703,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773334250162,1.39851703,86.994,86.96,10.88202317]
["bitfinex","SOLUSD",1773334250363,1.39851703,86.994,86.97,10.88202317]
["bitfinex","SOLUSD",1773334251262,1.37323269,87.018,86.98,10.88202317]
["bitfinex","SOLUSD",1773334251682,40.22110113,87.019,86.971,1.38954407]
["bitfinex","SOLUSD",1773334251683,1.37323269,87.009,86.971,1.38954407]
["bitfinex","SOLUSD",1773334251884,1.37323269,87.007,86.972,11.49795336]
["bitfinex","SOLUSD",1773334252483,1.37323269,87.049,87.0,10.88202317]
["bitfinex","SOLUSD",1773334252665,1.37323269,87.049,87.01,10.88202317]
["bitfinex","SOLUSD",1773334253187,1.37323269,87.049,87.02,10.88202317]
["bitfinex","SOLUSD",1773334253367,1.37323269,87.049,87.01,10.88202317]
["bitfinex","SOLUSD",1773334253960,1.37323269,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773334254671,1.37323269,87.039,87.0,10.88202317]
["bitfinex","SOLUSD",1773334254868,10.88202317,87.03,86.997,11.49464553]
["bitfinex","SOLUSD",1773334255169,1.37323269,87.029,86.997,11.49464553]
["bitfinex","SOLUSD",1773334256086,1.37323269,87.027,86.988,28.73958885]
["bitfinex","SOLUSD",1773334256389,12.86233527,87.039,87.0,10.88202317]
["bitfinex","SOLUSD",1773334256575,1.37323269,87.038,87.01,10.88202317]
["bitfinex","SOLUSD",1773334257679,1.37323269,87.054,87.02,10.88202317]
["bitfinex","SOLUSD",1773334258085,1.37323269,87.049,87.01,10.88202317]
["bitfinex","SOLUSD",1773334258563,1.37323269,87.029,86.99,10.88202317]
["bitfinex","SOLUSD",1773334258770,1.37323269,87.009,86.98,10.88202317]
["bitfinex","SOLUSD",1773334259789,12.86638491,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773334260180,1.37323269,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773334260690,1.37323269,87.007,86.97,10.88202317]
["bitfinex","SOLUSD",1773334261185,1.37323269,87.007,86.971,1.41244065]
["bitfinex","SOLUSD",1773334261591,1.37323269,87.022,86.99,10.88202317]
["bitfinex","SOLUSD",1773334261778,1.37323269,87.018,86.985,11.49616183]
["bitfinex","SOLUSD",1773334262287,1.37323269,87.018,86.99,10.88202317]
["bitfinex","SOLUSD",1773334263371,1.37323269,87.009,86.97,10.88202317]
["bitfinex","SOLUSD",1773334263572,1.37323269,87.009,86.98,10.88202317]
["bitfinex","SOLUSD",1773334263785,11.49319602,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1773334265087,1.37323269,87.007,86.971,1.42091738]
["bitfinex","SOLUSD",1773334265284,1.37323269,87.007,86.951,1.4229686]
["bitfinex","SOLUSD",1773334265493,40.22618608,87.008,86.951,1.4229686]
["bitfinex","SOLUSD",1773334265494,1.37323269,86.999,86.96,10.88202317]
["bitfinex","SOLUSD",1773334265694,40.22618608,87.008,86.95,28.75212297]
["bitfinex","SOLUSD",1773334265695,1.37323269,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1773334265879,11.4958385,86.988,86.96,10.88202317]
["bitfinex","SOLUSD",1773334266278,1.37323269,86.987,86.953,1.4229686]
["bitfinex","SOLUSD",1773334266488,1.37323269,86.987,86.95,10.88202317]
["bitfinex","SOLUSD",1773334266801,11.4958385,86.988,86.96,10.88202317]
["bitfinex","SOLUSD",1773334267100,1.37323269,86.987,86.96,10.88202317]
["bitfinex","SOLUSD",1773334267300,11.4958385,86.988,86.96,12.30904305]
["bitfinex","SOLUSD",1773334267589,1.37323269,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773334267798,1.37323269,86.979,86.946,11.50135374]
["bitfinex","SOLUSD",1773334267971,1.37323269,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773334268172,1.37323269,86.969,86.93,10.88202317]
["bitfinex","SOLUSD",1773334268385,1.37323269,86.959,86.93,10.88202317]
["bitfinex","SOLUSD",1773334268577,1.37323269,86.959,86.924,1.42902528]
["bitfinex","SOLUSD",1773334268785,1.37323269,86.959,86.923,11.50432298]
["bitfinex","SOLUSD",1773334269181,1.37323269,86.959,86.92,11.08202317]
["bitfinex","SOLUSD",1773334269376,1.37323269,86.959,86.93,10.88202317]
["bitfinex","SOLUSD",1773334269600,1.37323269,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773334270100,97.7258617,86.978,86.921,11.50469966]
["bitfinex","SOLUSD",1773334270101,1.37323269,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773334270589,11.4998045,86.958,86.93,10.8892267]
["bitfinex","SOLUSD",1773334270988,1.37323269,86.957,86.93,10.8892267]
["bitfinex","SOLUSD",1773334271180,1.37323269,86.957,86.922,1.43291629]
["bitfinex","SOLUSD",1773334271379,1.37323269,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773334272299,11.50112711,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1773334272786,1.37323269,86.957,86.921,12.94143661]
["bitfinex","SOLUSD",1773334273095,1.37323269,86.965,86.921,41.70318578]
["bitfinex","SOLUSD",1773334273282,1.37323269,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773334273483,11.49878796,86.966,86.91,10.8892267]
["bitfinex","SOLUSD",1773334273484,1.37323269,86.949,86.91,10.8892267]
["bitfinex","SOLUSD",1773334273793,1.37323269,86.939,86.9,22.39669544]
["bitfinex","SOLUSD",1773334273991,1.37323269,86.939,86.91,10.8892267]
["bitfinex","SOLUSD",1773334274392,11.50245002,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773334274776,1.37323269,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773334275389,1.37323269,86.957,86.921,1.44124961]
["bitfinex","SOLUSD",1773334275595,11.49887885,86.965,86.94,10.8892267]
["bitfinex","SOLUSD",1773334276390,10.8892267,86.96,86.925,11.50411576]
["bitfinex","SOLUSD",1773334276593,1.37323269,86.959,86.925,11.50411576]
["bitfinex","SOLUSD",1773334277901,1.37323269,86.959,86.93,10.8892267]
["bitfinex","SOLUSD",1773334278402,11.4998045,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1773334278701,1.37323269,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773334279081,1.37323269,86.957,86.92,10.8892267]
["bitfinex","SOLUSD",1773334280089,1.37323269,86.957,86.922,11.50443569]
["bitfinex","SOLUSD",1773334280306,1.37323269,86.957,86.93,10.8892267]
["bitfinex","SOLUSD",1773334280489,11.500069,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773334280693,12.89751758,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773334280888,1.39744858,86.949,86.926,11.50391312]
["bitfinex","SOLUSD",1773334281087,10.8892267,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773334281293,1.39744858,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773334282306,0.14216157,86.979,86.911,11.5060234]
["bitfinex","SOLUSD",1773334282307,1.39744858,87.009,86.936,0.26360724]
["bitfinex","SOLUSD",1773334282485,1.39744858,87.007,86.97,10.8892267]
["bitfinex","SOLUSD",1773334282685,1.39744858,86.999,86.96,10.8892267]
["bitfinex","SOLUSD",1773334282903,1.39744858,86.979,86.937,11.50258232]
["bitfinex","SOLUSD",1773334283106,1.39744858,86.969,86.933,11.50305082]
["bitfinex","SOLUSD",1773334283289,1.39744858,86.969,86.94,10.8892267]
["bitfinex","SOLUSD",1773334283489,1.39744858,86.969,86.95,10.8892267]
["bitfinex","SOLUSD",1773334283690,1.39744858,86.989,86.95,10.8892267]
["bitfinex","SOLUSD",1773334283889,1.39744858,86.989,86.934,0.40783834]
["bitfinex","SOLUSD",1773334283890,1.39744858,86.989,86.96,10.8892267]
["bitfinex","SOLUSD",1773334284496,1.39744858,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773334284697,1.39744858,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773334287106,1.39744858,86.985,86.95,10.8892267]
["bitfinex","SOLUSD",1773334287609,1.39744858,86.985,86.96,10.8892267]
["bitfinex","SOLUSD",1773334287907,10.8892267,87.03,86.971,1.44677308]
["bitfinex","SOLUSD",1773334288204,10.8892267,87.02,86.98,10.8892267]
["bitfinex","SOLUSD",1773334288605,40.21232104,87.038,86.99,12.33599978]
["bitfinex","SOLUSD",1773334288606,10.8892267,87.03,86.99,12.33599978]
["bitfinex","SOLUSD",1773334288803,10.8892267,87.03,86.99,10.8892267]
["bitfinex","SOLUSD",1773334289410,2.95506722,87.056,86.98,10.8892267]
["bitfinex","SOLUSD",1773334289411,10.8892267,87.02,86.98,10.8892267]
["bitfinex","SOLUSD",1773334289792,1.39744858,87.019,86.98,10.8892267]
["bitfinex","SOLUSD",1773334290506,1.39744858,87.019,86.977,11.49729238]
["bitfinex","SOLUSD",1773334290706,1.39744858,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1773334291103,1.39744858,87.009,86.973,11.49778206]
["bitfinex","SOLUSD",1773334291411,1.39744858,87.019,86.99,10.8892267]
["bitfinex","SOLUSD",1773334293203,1.39744858,87.032,87.0,10.8892267]
["bitfinex","SOLUSD",1773334293515,1.39744858,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773334294009,1.39744858,87.03,86.979,0.14216157]
["bitfinex","SOLUSD",1773334294010,1.39744858,87.029,86.98,22.38612253]
["bitfinex","SOLUSD",1773334294198,1.39744858,87.019,86.98,22.38612253]
["bitfinex","SOLUSD",1773334295510,1.39744858,87.017,86.99,10.8892267]
["bitfinex","SOLUSD",1773334296492,11.49129672,87.023,87.0,10.8892267]
["bitfinex","SOLUSD",1773334296997,1.39744858,87.022,86.99,10.8892267]
["bitfinex","SOLUSD",1773334297399,1.39744858,87.022,86.969,0.14216157]
["bitfinex","SOLUSD",1773334297400,1.39744858,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1773334297599,1.39744858,86.999,86.954,1.44677308]
["bitfinex","SOLUSD",1773334297600,1.39744858,86.979,86.952,11.50052356]
["bitfinex","SOLUSD",1773334298298,1.39744858,86.989,86.952,11.50052356]
["bitfinex","SOLUSD",1773334298497,1.39744858,86.989,86.952,12.94729664]
["bitfinex","SOLUSD",1773334298701,1.39744858,86.969,86.93,10.8892267]
["bitfinex","SOLUSD",1773334299006,1.39744858,86.969,86.94,10.8892267]
["bitfinex","SOLUSD",1773334299407,1.39744858,86.967,86.931,11.50327854]
["bitfinex","SOLUSD",1773334300008,11.4980075,86.972,86.94,10.8892267]
["bitfinex","SOLUSD",1773334300409,1.39744858,86.971,86.94,10.8892267]
["bitfinex","SOLUSD",1773334300608,1.39744858,86.969,86.931,40.26171914]
["bitfinex","SOLUSD",1773334301512,1.39744858,86.967,86.931,40.26171914]
["bitfinex","SOLUSD",1773334301825,1.39744858,86.967,86.94,10.8892267]
["bitfinex","SOLUSD",1773334302012,28.74186446,86.982,86.95,10.8892267]
["bitfinex","SOLUSD",1773334302013,1.39744858,86.98,86.95,10.8892267]
["bitfinex","SOLUSD",1773334302407,1.39828394,86.979,86.941,1.44677308]
["bitfinex","SOLUSD",1773334303128,1.39828394,86.979,86.95,10.8892267]
["bitfinex","SOLUSD",1773334303424,1.39828394,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773334303628,12.89266893,86.999,86.97,10.8892267]
["bitfinex","SOLUSD",1773334304627,1.39828394,86.998,86.97,10.8892267]
["bitfinex","SOLUSD",1773334304829,1.39828394,86.998,86.951,40.25255603]
["bitfinex","SOLUSD",1773334304830,1.39828394,86.998,86.96,10.8892267]
["bitfinex","SOLUSD",1773334305035,1.39828394,86.989,86.951,40.25255603]
["bitfinex","SOLUSD",1773334305232,11.49438499,86.999,86.97,10.8892267]
["bitfinex","SOLUSD",1773334305526,11.49438499,86.999,86.966,11.49874663]
["bitfinex","SOLUSD",1773334305703,1.39828394,86.998,86.96,10.8892267]
["bitfinex","SOLUSD",1773334305911,1.39828394,86.998,86.94,28.75530343]
["bitfinex","SOLUSD",1773334305912,1.39828394,86.979,86.94,10.8892267]
["bitfinex","SOLUSD",1773334306819,1.39828394,86.979,86.941,1.43844668]
["bitfinex","SOLUSD",1773334307012,1.39828394,86.979,86.95,10.8892267]
["bitfinex","SOLUSD",1773334307511,11.49438499,86.999,86.955,0.14216157]
["bitfinex","SOLUSD",1773334307717,1.39828394,86.998,86.97,10.8892267]
["bitfinex","SOLUSD",1773334308023,1.39828394,86.998,86.96,10.8892267]
["bitfinex","SOLUSD",1773334308830,1.39828394,86.996,86.961,12.93785446]
["bitfinex","SOLUSD",1773334309030,1.39828394,86.996,86.97,10.8892267]
["bitfinex","SOLUSD",1773334309221,1.39828394,86.996,86.962,1.43844668]
["bitfinex","SOLUSD",1773334309937,1.39828394,86.996,86.97,10.8892267]
["bitfinex","SOLUSD",1773334310639,11.4949135,86.995,86.971,11.49808556]
["bitfinex","SOLUSD",1773334310816,11.49221756,87.016,86.98,12.26419756]
["bitfinex","SOLUSD",1773334311026,12.86652232,87.016,86.98,12.26419756]
["bitfinex","SOLUSD",1773334311221,1.37430476,87.015,86.98,12.26419756]
["bitfinex","SOLUSD",1773334311735,1.37430476,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1773334311913,1.37430476,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773334312608,1.37430476,87.009,86.98,10.8892267]
["bitfinex","SOLUSD",1773334312811,11.49319602,87.008,86.98,10.8892267]
["bitfinex","SOLUSD",1773334313616,12.86750078,87.008,86.98,10.8892267]
["bitfinex","SOLUSD",1773334313821,12.86750078,87.008,86.98,22.38603538]
["bitfinex","SOLUSD",1773334314019,1.37430476,87.007,86.975,11.49752035]
["bitfinex","SOLUSD",1773334314724,1.37430476,87.007,86.98,10.8892267]
["bitfinex","SOLUSD",1773334316035,12.86776498,87.006,86.98,18.3892267]
["bitfinex","SOLUSD",1773334317339,10.8892267,87.02,86.98,18.3892267]
["bitfinex","SOLUSD",1773334317538,1.37430476,87.005,86.98,18.3892267]
["bitfinex","SOLUSD",1773334317944,1.37430476,87.018,86.99,10.8892267]
["bitfinex","SOLUSD",1773334318351,11.49052507,87.029,87.01,10.8892267]
["bitfinex","SOLUSD",1773334318644,1.37430476,87.028,87.0,10.8892267]
["bitfinex","SOLUSD",1773334319032,1.37430476,87.028,87.01,10.8892267]
["bitfinex","SOLUSD",1773334319420,11.49068679,87.027,87.01,10.8892267]
["bitfinex","SOLUSD",1773334320421,1.37430476,87.045,87.02,10.8892267]
["bitfinex","SOLUSD",1773334320821,1.37430476,87.045,86.982,40.23821019]
["bitfinex","SOLUSD",1773334320822,1.37430476,87.045,86.998,1.37497086]
["bitfinex","SOLUSD",1773334321045,1.37430476,87.039,86.99,10.8892267]
["bitfinex","SOLUSD",1773334321243,1.37430476,87.039,86.982,11.49663148]
["bitfinex","SOLUSD",1773334321244,1.37430476,87.019,86.982,12.87160234]
["bitfinex","SOLUSD",1773334321422,40.22156335,87.018,86.99,10.8892267]
["bitfinex","SOLUSD",1773334321623,40.22156335,87.018,86.99,18.3892267]
["bitfinex","SOLUSD",1773334321624,1.37430476,87.017,86.99,18.3892267]
["bitfinex","SOLUSD",1773334321949,1.37430476,86.999,86.96,10.8892267]
["bitfinex","SOLUSD",1773334322828,10.8892267,86.99,86.95,10.8892267]
["bitfinex","SOLUSD",1773334323023,1.37430476,86.989,86.95,10.8892267]
["bitfinex","SOLUSD",1773334323420,1.37430476,86.987,86.95,10.8892267]
["bitfinex","SOLUSD",1773334323643,1.37430476,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773334324026,1.37430476,86.979,86.95,10.8892267]
["bitfinex","SOLUSD",1773334324732,1.37430476,86.977,86.95,10.8892267]
["bitfinex","SOLUSD",1773334325059,57.47311603,86.998,86.97,10.8892267]
["bitfinex","SOLUSD",1773334325060,1.37430476,86.998,86.97,10.8892267]
["bitfinex","SOLUSD",1773334325233,11.49464924,86.997,86.97,10.8892267]
["bitfinex","SOLUSD",1773334325425,1.37430476,86.996,86.97,10.8892267]
["bitfinex","SOLUSD",1773334326926,1.37430476,87.005,86.98,10.8892267]
["bitfinex","SOLUSD",1773334327826,1.37430476,86.999,86.96,10.8892267]
["bitfinex","SOLUSD",1773334328037,1.37430476,86.979,86.94,10.8892267]
["bitfinex","SOLUSD",1773334329347,1.37430476,86.977,86.94,10.8892267]
["bitfinex","SOLUSD",1773334329747,1.37430476,86.977,86.95,10.8892267]
["bitfinex","SOLUSD",1773334330256,11.4971602,86.978,86.96,10.8892267]
["bitfinex","SOLUSD",1773334331060,1.37430476,86.977,86.95,10.8892267]
["bitfinex","SOLUSD",1773334331260,1.37430476,86.975,86.94,10.8892267]
["bitfinex","SOLUSD",1773334331460,1.37430476,86.975,86.941,11.50205311]
["bitfinex","SOLUSD",1773334332659,11.49768896,86.974,86.95,10.88558874]
["bitfinex","SOLUSD",1773334332838,1.37430476,86.973,86.95,10.88558874]
["bitfinex","SOLUSD",1773334333437,11.49768896,86.974,86.95,10.88558874]
["bitfinex","SOLUSD",1773334334441,12.87199372,86.974,86.95,10.88558874]
["bitfinex","SOLUSD",1773334334649,11.4984822,86.968,86.93,10.88558874]
["bitfinex","SOLUSD",1773334334957,1.37430476,86.967,86.93,10.88558874]
["bitfinex","SOLUSD",1773334337161,1.37430476,86.965,86.93,10.88558874]
["bitfinex","SOLUSD",1773334337951,40.24561322,86.966,86.94,12.2605596]
["bitfinex","SOLUSD",1773334338263,1.37430476,86.965,86.93,10.88558874]
["bitfinex","SOLUSD",1773334338762,10.88558874,86.94,86.9,10.88558874]
["bitfinex","SOLUSD",1773334339054,10.88558874,86.94,86.893,1.37497086]
["bitfinex","SOLUSD",1773334339055,1.37430476,86.939,86.91,10.88558874]
["bitfinex","SOLUSD",1773334339262,10.88558874,86.93,86.89,10.88558874]
["bitfinex","SOLUSD",1773334339464,1.37430476,86.929,86.89,10.88558874]
["bitfinex","SOLUSD",1773334341263,1.502992,86.927,86.9,10.88558874]
["bitfinex","SOLUSD",1773334341465,1.502992,86.948,86.92,10.88558874]
["bitfinex","SOLUSD",1773334341767,1.502992,86.957,86.93,10.88558874]
["bitfinex","SOLUSD",1773334341963,28.74526923,86.971,86.95,10.88558874]
["bitfinex","SOLUSD",1773334342168,11.49570635,86.989,86.95,10.88558874]
["bitfinex","SOLUSD",1773334342377,40.23497223,86.989,86.95,10.88558874]
["bitfinex","SOLUSD",1773334343553,97.71350399,86.989,86.95,10.88558874]
["bitfinex","SOLUSD",1773334343953,1.502992,86.988,86.95,10.88558874]
["bitfinex","SOLUSD",1773334345950,1.502992,86.979,86.93,10.88558874]
["bitfinex","SOLUSD",1773334346251,1.502992,86.969,86.93,10.88558874]
["bitfinex","SOLUSD",1773334347763,1.502992,86.969,86.901,28.76826045]
["bitfinex","SOLUSD",1773334348063,1.502992,86.949,86.91,10.88558874]
["bitfinex","SOLUSD",1773334348258,40.24931575,86.958,86.902,1.44084781]
["bitfinex","SOLUSD",1773334348259,1.502992,86.939,86.902,1.44084781]
["bitfinex","SOLUSD",1773334348450,1.502992,86.929,86.892,1.44084781]
["bitfinex","SOLUSD",1773334348650,1.502992,86.929,86.9,10.88558874]
["bitfinex","SOLUSD",1773334349352,1.502992,86.929,86.892,12.94926681]
["bitfinex","SOLUSD",1773334349556,1.502992,86.929,86.9,10.88558874]
["bitfinex","SOLUSD",1773334350655,1.502992,86.927,86.9,10.88558874]
["bitfinex","SOLUSD",1773334350857,1.502992,86.927,86.892,1.44084781]
["bitfinex","SOLUSD",1773334351058,1.502992,86.927,86.9,10.88558874]
["bitfinex","SOLUSD",1773334352071,40.2641327,86.926,86.892,1.44084781]
["bitfinex","SOLUSD",1773334352370,40.2641327,86.926,86.883,1.44084781]
["bitfinex","SOLUSD",1773334352371,1.502992,86.919,86.883,1.44084781]
["bitfinex","SOLUSD",1773334352562,1.502992,86.919,86.89,10.88558874]
["bitfinex","SOLUSD",1773334352759,40.2641327,86.926,86.9,10.88558874]
["bitfinex","SOLUSD",1773334353371,1.502992,86.925,86.9,10.88558874]
["bitfinex","SOLUSD",1773334356185,11.5043026,86.924,86.9,10.88558874]
["bitfinex","SOLUSD",1773334356384,1.502992,86.949,86.911,1.44084781]
["bitfinex","SOLUSD",1773334356565,1.502992,86.949,86.91,10.88558874]
["bitfinex","SOLUSD",1773334358189,1.502992,86.947,86.91,10.88558874]
["bitfinex","SOLUSD",1773334358389,1.502992,86.929,86.883,1.44084781]
["bitfinex","SOLUSD",1773334358593,1.502992,86.929,86.891,1.44084781]
["bitfinex","SOLUSD",1773334358886,1.502992,86.929,86.9,10.88558874]
["bitfinex","SOLUSD",1773334360065,1.502992,86.927,86.891,1.44084781]
["bitfinex","SOLUSD",1773334360466,1.502992,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773334360780,1.502992,86.927,86.9,10.88558874]
["bitfinex","SOLUSD",1773334361867,1.502992,86.927,86.893,1.44084781]
["bitfinex","SOLUSD",1773334362067,1.46702954,86.925,86.893,1.44084781]
["bitfinex","SOLUSD",1773334363586,1.46702954,86.945,86.911,1.55448307]
["bitfinex","SOLUSD",1773334364789,1.46702954,86.943,86.911,13.06045824]
["bitfinex","SOLUSD",1773334365475,1.46702954,86.943,86.911,1.55448307]
["bitfinex","SOLUSD",1773334365679,1.46702954,86.939,86.887,0.14216157]
["bitfinex","SOLUSD",1773334365995,1.46702954,86.929,86.9,10.88558874]
["bitfinex","SOLUSD",1773334367370,12.97080277,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773334367591,12.97080277,86.928,86.902,1.55448307]
["bitfinex","SOLUSD",1773334369671,12.97080277,86.928,86.878,0.14216157]
["bitfinex","SOLUSD",1773334369672,1.46702954,86.927,86.894,1.55448307]
["bitfinex","SOLUSD",1773334369873,1.46702954,86.927,86.896,1.55448307]
["bitfinex","SOLUSD",1773334370186,1.46702954,86.927,86.9,10.88558874]
["bitfinex","SOLUSD",1773334370897,1.46702954,86.927,86.901,1.54233162]
["bitfinex","SOLUSD",1773334372080,10.88558874,86.94,86.9,10.88558874]
["bitfinex","SOLUSD",1773334372081,1.47993863,86.925,86.9,10.88558874]
["bitfinex","SOLUSD",1773334373481,1.47993863,86.925,86.901,13.04967906]
["bitfinex","SOLUSD",1773334374369,1.47993863,86.934,86.902,1.54233162]
["bitfinex","SOLUSD",1773334374570,1.47993863,86.934,86.91,12.42792036]
["bitfinex","SOLUSD",1773334374770,1.47993863,86.934,86.902,1.54233162]
["bitfinex","SOLUSD",1773334377671,1.47993863,86.932,86.902,1.54233162]
["bitfinex","SOLUSD",1773334379574,1.47993863,86.932,86.9,4.06831991]
["bitfinex","SOLUSD",1773334379886,11.50337624,86.931,86.9,5.61065153]
["bitfinex","SOLUSD",1773334380087,1.47993863,86.93,86.9,5.61065153]
["bitfinex","SOLUSD",1773334381302,1.47993863,86.949,86.911,1.54233162]
["bitfinex","SOLUSD",1773334381484,12.97987538,86.957,86.93,4.06831991]
["bitfinex","SOLUSD",1773334381688,41.72971725,86.957,86.93,5.61065153]
["bitfinex","SOLUSD",1773334381990,41.72971725,86.957,86.888,2.95506722]
["bitfinex","SOLUSD",1773334381991,1.47993863,86.964,86.94,4.06831991]
["bitfinex","SOLUSD",1773334382594,1.47993863,86.964,86.94,5.61065153]
["bitfinex","SOLUSD",1773334382777,1.47993863,86.964,86.931,1.54233162]
["bitfinex","SOLUSD",1773334384274,1.47993863,86.959,86.92,10.88869908]
["bitfinex","SOLUSD",1773334384495,1.47993863,86.949,86.917,1.54233162]
["bitfinex","SOLUSD",1773334384699,1.47993863,86.949,86.916,11.50536149]
["bitfinex","SOLUSD",1773334384700,1.47993863,86.949,86.92,12.4310307]
["bitfinex","SOLUSD",1773334384899,1.47993863,86.949,86.921,1.54233162]
["bitfinex","SOLUSD",1773334386097,40.24700159,86.963,86.93,10.88869908]
["bitfinex","SOLUSD",1773334386098,1.47993863,86.961,86.93,10.88869908]
["bitfinex","SOLUSD",1773334386399,1.47993863,86.971,86.941,1.54233162]
["bitfinex","SOLUSD",1773334386788,1.47993863,86.969,86.936,1.54233162]
["bitfinex","SOLUSD",1773334387800,1.47993863,86.967,86.932,1.54233162]
["bitfinex","SOLUSD",1773334387973,1.47993863,86.967,86.941,1.54233162]
["bitfinex","SOLUSD",1773334388490,57.47745661,86.991,86.931,11.50337624]
["bitfinex","SOLUSD",1773334388491,11.49755676,86.975,86.951,1.54233162]
["bitfinex","SOLUSD",1773334389403,1.47993863,86.974,86.941,1.54233162]
["bitfinex","SOLUSD",1773334389778,10.88869908,86.97,86.93,10.88869908]
["bitfinex","SOLUSD",1773334389978,1.47993863,86.969,86.931,1.54233162]
["bitfinex","SOLUSD",1773334392001,40.2446877,86.968,86.931,1.54233162]
["bitfinex","SOLUSD",1773334392307,1.47993863,86.967,86.931,1.54233162]
["bitfinex","SOLUSD",1773334394918,1.47993863,86.965,86.931,1.54233162]
["bitfinex","SOLUSD",1773334395082,1.47993863,86.965,86.94,12.43155831]
["bitfinex","SOLUSD",1773334395485,40.24561322,86.966,86.94,12.43155831]
["bitfinex","SOLUSD",1773334395486,40.24561322,86.966,86.941,1.54233162]
["bitfinex","SOLUSD",1773334396408,11.49874663,86.966,86.941,1.54233162]
["bitfinex","SOLUSD",1773334396595,11.49874663,86.966,86.932,11.50324391]
["bitfinex","SOLUSD",1773334396596,11.49874663,86.966,86.951,1.54233162]
["bitfinex","SOLUSD",1773334398097,1.47993863,86.975,86.951,1.54233162]
["bitfinex","SOLUSD",1773334398604,1.47993863,86.975,86.941,1.54233162]
["bitfinex","SOLUSD",1773334399408,1.47993863,86.975,86.95,10.88922669]
["bitfinex","SOLUSD",1773334399615,1.47993863,86.975,86.951,1.54233162]
["bitfinex","SOLUSD",1773334400116,11.49768896,86.974,86.951,1.54233162]
["bitfinex","SOLUSD",1773334400405,1.49800995,86.973,86.944,1.43263979]
["bitfinex","SOLUSD",1773334401810,40.24191137,86.974,86.951,1.43263979]
["bitfinex","SOLUSD",1773334402110,1.49800995,86.973,86.95,10.88922669]
["bitfinex","SOLUSD",1773334402411,1.49800995,86.971,86.94,10.88922669]
["bitfinex","SOLUSD",1773334402586,1.49800995,86.971,86.941,1.43263979]
["bitfinex","SOLUSD",1773334403884,1.49800995,86.971,86.942,1.43263979]
["bitfinex","SOLUSD",1773334403885,11.49821777,86.97,86.942,1.43263979]
["bitfinex","SOLUSD",1773334404296,1.49800995,86.969,86.942,1.43263979]
["bitfinex","SOLUSD",1773334405884,40.2446877,86.968,86.942,1.43263979]
["bitfinex","SOLUSD",1773334407216,41.74269765,86.968,86.942,1.43263979]
["bitfinex","SOLUSD",1773334409017,1.49800995,86.967,86.94,4.06419894]
["bitfinex","SOLUSD",1773334409318,1.49800995,86.967,86.94,5.49683873]
["bitfinex","SOLUSD",1773334409610,1.49800995,86.967,86.941,1.43263979]
["bitfinex","SOLUSD",1773334410411,1.49800995,86.959,86.92,4.06419894]
["bitfinex","SOLUSD",1773334410798,1.49800995,86.939,86.9,4.06419894]
["bitfinex","SOLUSD",1773334411107,1.49800995,86.929,86.9,4.06419894]
["bitfinex","SOLUSD",1773334411699,1.49800995,86.958,86.92,4.06419894]
["bitfinex","SOLUSD",1773334412298,1.49800995,86.956,86.92,4.06419894]
["bitfinex","SOLUSD",1773334412502,1.49800995,86.956,86.921,0.47103221]
["bitfinex","SOLUSD",1773334413211,1.49800995,86.956,86.92,4.06419894]
["bitfinex","SOLUSD",1773334413407,1.49800995,86.939,86.904,0.47068744]
["bitfinex","SOLUSD",1773334413609,1.49800995,86.939,86.904,11.97751327]
["bitfinex","SOLUSD",1773334413810,1.49800995,86.939,86.911,0.47068744]
["bitfinex","SOLUSD",1773334414313,1.49800995,86.939,86.91,4.06419894]
["bitfinex","SOLUSD",1773334414493,97.74946237,86.957,86.91,4.06419894]
["bitfinex","SOLUSD",1773334414494,1.49800995,86.937,86.91,4.06419894]
["bitfinex","SOLUSD",1773334415314,1.49800995,86.937,86.904,11.97751327]
["bitfinex","SOLUSD",1773334415803,1.49800995,86.937,86.91,4.06419894]
["bitfinex","SOLUSD",1773334416007,1.49800995,86.929,86.9,4.06419894]
["bitfinex","SOLUSD",1773334416914,11.50377323,86.928,86.9,4.06419894]
["bitfinex","SOLUSD",1773334417216,13.00178318,86.928,86.9,4.06419894]
["bitfinex","SOLUSD",1773334417604,13.00178318,86.928,86.9,4.53347184]
["bitfinex","SOLUSD",1773334418112,11.50192082,86.942,86.911,0.4692729]
["bitfinex","SOLUSD",1773334418314,1.49800995,86.954,86.921,0.4692729]
["bitfinex","SOLUSD",1773334418512,1.49800995,86.954,86.92,4.06419894]
["bitfinex","SOLUSD",1773334419222,1.49800995,86.952,86.92,4.06419894]
["bitfinex","SOLUSD",1773334419909,1.49800995,86.949,86.92,4.06419894]
["bitfinex","SOLUSD",1773334420105,1.49800995,86.949,86.91,15.5703129]
["bitfinex","SOLUSD",1773334420418,1.49800995,86.949,86.91,4.06419894]
["bitfinex","SOLUSD",1773334420921,1.49800995,86.949,86.91,15.57030662]
["bitfinex","SOLUSD",1773334421115,1.49800995,86.949,86.911,0.46824242]
["bitfinex","SOLUSD",1773334421420,1.49800995,86.947,86.912,11.50589101]
["bitfinex","SOLUSD",1773334422816,1.43866128,86.945,86.91,4.06419894]
["bitfinex","SOLUSD",1773334423123,40.25487083,86.946,86.87,0.2]
["bitfinex","SOLUSD",1773334423124,1.43866128,86.919,86.876,0.4672835]
["bitfinex","SOLUSD",1773334423903,1.43866128,86.919,86.87,0.2]
["bitfinex","SOLUSD",1773334423904,4.06419894,86.91,86.87,0.2]
["bitfinex","SOLUSD",1773334424104,1.43866128,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773334424400,1.43866128,86.909,86.88,4.06419894]
["bitfinex","SOLUSD",1773334425103,1.43866128,86.907,86.872,0.46664621]
["bitfinex","SOLUSD",1773334425300,1.43866128,86.907,86.88,4.06419894]
["bitfinex","SOLUSD",1773334425624,1.43866128,86.907,86.88,4.53053121]
["bitfinex","SOLUSD",1773334425806,1.43866128,86.911,86.89,4.06419894]
["bitfinex","SOLUSD",1773334426230,1.43866128,86.911,86.881,0.46633227]
["bitfinex","SOLUSD",1773334426429,4.06419894,86.93,86.891,0.46604656]
["bitfinex","SOLUSD",1773334426608,1.43866128,86.939,86.92,4.06419894]
["bitfinex","SOLUSD",1773334426924,1.43866128,86.964,86.931,0.46604656]
["bitfinex","SOLUSD",1773334427123,1.43866128,86.972,86.95,4.06419894]
["bitfinex","SOLUSD",1773334427314,1.43866128,86.972,86.94,11.50212319]
["bitfinex","SOLUSD",1773334427315,1.43866128,86.972,86.94,15.56632213]
["bitfinex","SOLUSD",1773334427718,1.43866128,86.972,86.94,22.38814928]
["bitfinex","SOLUSD",1773334428120,1.43866128,86.97,86.94,10.88602609]
["bitfinex","SOLUSD",1773334428713,1.43866128,86.969,86.93,10.88602609]
["bitfinex","SOLUSD",1773334430228,1.43866128,86.959,86.925,11.50411358]
["bitfinex","SOLUSD",1773334430611,1.43866128,86.959,86.93,10.88602609]
["bitfinex","SOLUSD",1773334431011,1.43866128,86.959,86.925,11.50411358]
["bitfinex","SOLUSD",1773334432419,1.43866128,86.959,86.92,10.88602609]
["bitfinex","SOLUSD",1773334432420,1.4443357,86.949,86.92,10.88602609]
["bitfinex","SOLUSD",1773334433240,40.24931575,86.958,86.906,40.73740716]
["bitfinex","SOLUSD",1773334433241,11.4998045,86.958,86.93,11.35003441]
["bitfinex","SOLUSD",1773334433732,1.4443357,86.957,86.93,11.35003441]
["bitfinex","SOLUSD",1773334433917,1.4443357,86.957,86.93,10.88602609]
["bitfinex","SOLUSD",1773334434414,1.4443357,86.955,86.93,10.88602609]
["bitfinex","SOLUSD",1773334436134,1.4443357,86.955,86.924,11.50429751]
["bitfinex","SOLUSD",1773334437429,11.5003335,86.954,86.924,11.50429751]
["bitfinex","SOLUSD",1773334437632,1.4443357,86.953,86.924,11.50429751]
["bitfinex","SOLUSD",1773334437932,1.4443357,86.953,86.93,10.88602609]
["bitfinex","SOLUSD",1773334439140,1.4443357,86.951,86.92,22.39080024]
["bitfinex","SOLUSD",1773334440229,1.4443357,86.949,86.92,22.39080024]
["bitfinex","SOLUSD",1773334441741,1.4443357,86.939,86.9,10.88602609]
["bitfinex","SOLUSD",1773334442122,1.4443357,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773334442323,1.4443357,86.937,86.91,10.88602609]
["bitfinex","SOLUSD",1773334443739,1.4443357,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773334443938,1.4443357,86.929,86.9,10.88602609]
["bitfinex","SOLUSD",1773334444340,1.4443357,86.927,86.9,10.88602609]
["bitfinex","SOLUSD",1773334445043,1.4443357,86.927,86.89,0.46103689]
["bitfinex","SOLUSD",1773334445044,1.4443357,86.919,86.89,10.88602609]
["bitfinex","SOLUSD",1773334445250,1.4443357,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1773334446027,1.4443357,86.909,86.871,11.97185444]
["bitfinex","SOLUSD",1773334446223,11.50642058,86.908,86.873,11.51105636]
["bitfinex","SOLUSD",1773334446429,1.4443357,86.907,86.88,10.88602609]
["bitfinex","SOLUSD",1773334448449,1.4443357,86.905,86.88,22.39611839]
["bitfinex","SOLUSD",1773334449527,1.4443357,86.899,86.87,11.71136502]
["bitfinex","SOLUSD",1773334449930,1.4443357,86.899,86.87,15.78297292]
["bitfinex","SOLUSD",1773334450449,1.4443357,86.877,86.84,4.2716079]
["bitfinex","SOLUSD",1773334450839,11.51039388,86.878,86.851,0.4593145]
["bitfinex","SOLUSD",1773334451440,11.51039388,86.878,86.86,4.0716079]
["bitfinex","SOLUSD",1773334451937,11.50986395,86.882,86.86,4.0716079]
["bitfinex","SOLUSD",1773334452640,11.50880423,86.89,86.87,4.0716079]
["bitfinex","SOLUSD",1773334452845,11.50774471,86.898,86.871,0.45885031]
["bitfinex","SOLUSD",1773334453437,1.4443357,86.897,86.871,0.45885031]
["bitfinex","SOLUSD",1773334453637,1.4443357,86.897,86.87,4.07089972]
["bitfinex","SOLUSD",1773334453845,11.50800957,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773334454152,1.4443357,86.9,86.88,4.07089972]
["bitfinex","SOLUSD",1773334454333,1.4443357,86.929,86.891,0.4572788]
["bitfinex","SOLUSD",1773334454668,1.4443357,86.95,86.92,4.07089972]
["bitfinex","SOLUSD",1773334454859,11.50020073,86.956,86.93,4.07089972]
["bitfinex","SOLUSD",1773334455348,1.4443357,86.961,86.93,4.07089972]
["bitfinex","SOLUSD",1773334455548,41.68856064,86.969,86.94,4.07089972]
["bitfinex","SOLUSD",1773334455756,1.4443357,86.968,86.94,4.07089972]
["bitfinex","SOLUSD",1773334455959,1.4443357,86.966,86.94,4.07089972]
["bitfinex","SOLUSD",1773334457653,12.94321455,86.965,86.94,10.887326]
["bitfinex","SOLUSD",1773334458255,1.4443357,86.964,86.94,10.887326]
["bitfinex","SOLUSD",1773334459039,11.49887885,86.965,86.94,10.887326]
["bitfinex","SOLUSD",1773334459442,1.4443357,86.964,86.94,10.887326]
["bitfinex","SOLUSD",1773334460454,11.49914331,86.963,86.94,10.887326]
["bitfinex","SOLUSD",1773334460955,11.49914331,86.963,86.94,11.33554618]
["bitfinex","SOLUSD",1773334462340,57.47273257,86.998,86.94,11.33554618]
["bitfinex","SOLUSD",1773334462341,1.54203184,87.018,86.951,0.44573945]
["bitfinex","SOLUSD",1773334462538,1.54203184,87.009,86.97,11.33306545]
["bitfinex","SOLUSD",1773334462734,1.54203184,86.979,86.94,0.44573945]
["bitfinex","SOLUSD",1773334463045,1.54203184,86.979,86.95,10.887326]
["bitfinex","SOLUSD",1773334463452,1.54203184,86.979,86.94,10.887326]
["bitfinex","SOLUSD",1773334464749,1.54203184,86.977,86.94,10.887326]
["bitfinex","SOLUSD",1773334464959,1.54203184,86.977,86.941,0.44332771]
["bitfinex","SOLUSD",1773334465860,1.54203184,86.975,86.941,0.44332771]
["bitfinex","SOLUSD",1773334466046,1.54203184,86.975,86.942,11.50192082]
["bitfinex","SOLUSD",1773334466641,1.54203184,86.975,86.95,10.887326]
["bitfinex","SOLUSD",1773334467957,1.54203184,86.973,86.941,0.44332771]
["bitfinex","SOLUSD",1773334468151,1.54203184,86.969,86.934,11.50297927]
["bitfinex","SOLUSD",1773334468961,46.12013484,86.999,86.934,11.50297927]
["bitfinex","SOLUSD",1773334468962,1.54203184,86.996,86.961,0.43865641]
["bitfinex","SOLUSD",1773334469664,1.54203184,86.996,86.96,10.887326]
["bitfinex","SOLUSD",1773334470065,1.54203184,86.987,86.954,0.43751546]
["bitfinex","SOLUSD",1773334470265,1.54203184,86.987,86.96,10.887326]
["bitfinex","SOLUSD",1773334471467,1.54203184,86.987,86.97,10.887326]
["bitfinex","SOLUSD",1773334471769,1.54203184,86.987,86.96,10.887326]
["bitfinex","SOLUSD",1773334472264,1.54203184,86.985,86.96,10.887326]
["bitfinex","SOLUSD",1773334474162,11.49636714,86.984,86.96,10.887326]
["bitfinex","SOLUSD",1773334474469,1.54203184,86.983,86.96,10.887326]
["bitfinex","SOLUSD",1773334475260,1.54203184,86.981,86.96,10.887326]
["bitfinex","SOLUSD",1773334475466,1.54203184,86.981,86.95,10.887326]
["bitfinex","SOLUSD",1773334476049,1.54203184,87.008,86.971,0.43097058]
["bitfinex","SOLUSD",1773334476265,11.49279976,87.011,86.99,10.887326]
["bitfinex","SOLUSD",1773334476565,11.49220749,87.016,87.0,10.887326]
["bitfinex","SOLUSD",1773334477265,0.1,87.02,87.0,10.887326]
["bitfinex","SOLUSD",1773334477563,1.54203184,87.019,86.98,4.06022958]
["bitfinex","SOLUSD",1773334478159,1.54203184,87.019,86.99,4.06022958]
["bitfinex","SOLUSD",1773334478748,1.54203184,87.019,86.98,4.06022958]
["bitfinex","SOLUSD",1773334479055,0.1,87.02,87.001,0.42788813]
["bitfinex","SOLUSD",1773334479468,0.1,87.02,87.0,4.06022958]
["bitfinex","SOLUSD",1773334479855,1.64203184,87.02,87.0,4.06022958]
["bitfinex","SOLUSD",1773334480651,1.64203184,87.02,86.99,4.06022958]
["bitfinex","SOLUSD",1773334481056,1.64203184,87.02,87.0,4.06022958]
["bitfinex","SOLUSD",1773334482270,1.64203184,87.02,87.01,4.06022958]
["bitfinex","SOLUSD",1773334482271,0.1,87.02,87.01,4.06022958]
["bitfinex","SOLUSD",1773334483650,0.1,87.03,87.01,4.06022958]
["bitfinex","SOLUSD",1773334483858,0.1,87.03,87.02,4.06022958]
["bitfinex","SOLUSD",1773334484060,11.49042273,87.029,86.965,28.74719714]
["bitfinex","SOLUSD",1773334484261,1.41338035,87.019,86.99,4.06022958]
["bitfinex","SOLUSD",1773334484681,1.41338035,87.019,86.97,0.42106389]
["bitfinex","SOLUSD",1773334484975,1.41338035,87.019,86.99,4.06022958]
["bitfinex","SOLUSD",1773334485358,1.41338035,87.019,87.0,4.06022958]
["bitfinex","SOLUSD",1773334485676,1.41338035,87.019,86.99,4.06022958]
["bitfinex","SOLUSD",1773334487353,11.49187524,87.018,86.984,11.49636714]
["bitfinex","SOLUSD",1773334487558,1.41338035,87.017,86.99,4.06022958]
["bitfinex","SOLUSD",1773334487983,11.49129917,87.023,87.0,4.06022958]
["bitfinex","SOLUSD",1773334488192,0.1,87.03,87.011,0.41829867]
["bitfinex","SOLUSD",1773334488364,11.59037684,87.03,87.01,4.06022958]
["bitfinex","SOLUSD",1773334489263,1.41338035,87.029,87.0,4.06022958]
["bitfinex","SOLUSD",1773334489971,1.41338035,87.027,87.0,4.06022958]
["bitfinex","SOLUSD",1773334490363,1.41338035,87.027,86.99,15.55569628]
["bitfinex","SOLUSD",1773334490564,1.41338035,87.027,87.0,4.06022958]
["bitfinex","SOLUSD",1773334490776,1.41338035,87.027,86.99,15.55569628]
["bitfinex","SOLUSD",1773334491272,1.42596815,87.019,86.98,4.06022958]
["bitfinex","SOLUSD",1773334491672,1.42596815,87.019,86.98,10.87651264]
["bitfinex","SOLUSD",1773334492784,1.42596815,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773334495366,1.42596815,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1773334496068,1.42596815,87.015,86.99,10.87651264]
["bitfinex","SOLUSD",1773334497583,10.97651264,87.03,86.981,11.90741053]
["bitfinex","SOLUSD",1773334497584,1.42596815,87.013,86.981,11.90741053]
["bitfinex","SOLUSD",1773334497767,1.42596815,87.013,86.99,10.87651264]
["bitfinex","SOLUSD",1773334499286,11.49266767,87.012,86.99,10.87651264]
["bitfinex","SOLUSD",1773334499485,1.42596815,87.011,86.99,10.87651264]
["bitfinex","SOLUSD",1773334499803,1.42596815,87.011,86.981,11.49676366]
["bitfinex","SOLUSD",1773334499971,1.42596815,87.009,86.963,28.74772056]
["bitfinex","SOLUSD",1773334500170,40.22433686,87.012,86.96,10.87651264]
["bitfinex","SOLUSD",1773334500171,1.42596815,86.999,86.96,10.87651264]
["bitfinex","SOLUSD",1773334501576,1.42596815,86.997,86.971,0.40590768]
["bitfinex","SOLUSD",1773334501785,45.96338542,87.026,86.962,11.49914781]
["bitfinex","SOLUSD",1773334501786,1.42596815,87.006,86.98,11.28242032]
["bitfinex","SOLUSD",1773334501989,1.42596815,87.005,86.98,10.87651264]
["bitfinex","SOLUSD",1773334502295,1.42596815,87.029,86.991,0.40590768]
["bitfinex","SOLUSD",1773334502501,1.42596815,87.028,87.0,10.87651264]
["bitfinex","SOLUSD",1773334502675,0.1,87.04,87.02,10.87651264]
["bitfinex","SOLUSD",1773334502877,1.42596815,87.045,87.03,10.87651264]
["bitfinex","SOLUSD",1773334503176,1.42596815,87.039,86.99,10.87651264]
["bitfinex","SOLUSD",1773334503387,1.42596815,87.029,86.99,10.87651264]
["bitfinex","SOLUSD",1773334503594,1.42596815,87.027,87.0,10.87651264]
["bitfinex","SOLUSD",1773334503884,11.49055476,87.028,87.01,10.87651264]
["bitfinex","SOLUSD",1773334504090,1.42596815,87.037,87.01,10.87651264]
["bitfinex","SOLUSD",1773334504310,11.48949859,87.036,87.01,10.87651264]
["bitfinex","SOLUSD",1773334504686,1.42596815,87.035,87.01,10.87651264]
["bitfinex","SOLUSD",1773334504900,1.42596815,87.035,87.0,10.87651264]
["bitfinex","SOLUSD",1773334505096,1.42596815,87.035,87.01,10.87651264]
["bitfinex","SOLUSD",1773334505802,1.42596815,87.033,87.01,22.36935673]
["bitfinex","SOLUSD",1773334506205,11.48976262,87.034,87.01,22.36935673]
["bitfinex","SOLUSD",1773334506405,1.42596815,87.033,86.994,0.40218166]
["bitfinex","SOLUSD",1773334506711,1.42596815,87.033,87.0,10.87651264]
["bitfinex","SOLUSD",1773334508099,1.42596815,87.031,87.01,10.87651264]
["bitfinex","SOLUSD",1773334509703,1.42596815,87.031,87.001,11.49412075]
["bitfinex","SOLUSD",1773334510086,1.42596815,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773334510281,1.42596815,87.029,87.0,10.87651264]
["bitfinex","SOLUSD",1773334510486,11.4902907,87.03,87.01,10.87651264]
["bitfinex","SOLUSD",1773334510910,1.42596815,87.033,87.01,10.87651264]
["bitfinex","SOLUSD",1773334511101,11.49002665,87.032,87.01,10.87651264]
["bitfinex","SOLUSD",1773334511510,11.48883859,87.041,87.02,10.87651264]
["bitfinex","SOLUSD",1773334511715,11.48883859,87.041,87.014,0.39869444]
["bitfinex","SOLUSD",1773334511716,11.48883859,87.041,87.03,4.05670641]
["bitfinex","SOLUSD",1773334512002,12.91480674,87.041,87.02,4.05670641]
["bitfinex","SOLUSD",1773334512302,1.42596815,87.04,87.01,4.05670641]
["bitfinex","SOLUSD",1773334513288,4.05670641,87.04,87.0,15.55091552]
["bitfinex","SOLUSD",1773334513513,1.42596815,87.029,86.99,4.05670641]
["bitfinex","SOLUSD",1773334513799,1.42596815,87.029,87.0,4.05670641]
["bitfinex","SOLUSD",1773334514503,1.42596815,87.051,87.02,4.05670641]
["bitfinex","SOLUSD",1773334514702,1.42596815,87.051,87.03,4.05670641]
["bitfinex","SOLUSD",1773334514900,11.4864632,87.059,87.03,4.05670641]
["bitfinex","SOLUSD",1773334515093,1.42596815,87.058,87.03,4.05670641]
["bitfinex","SOLUSD",1773334515607,1.42596815,87.058,87.03,10.86443689]
["bitfinex","SOLUSD",1773334516391,1.42596815,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1773334516596,0.1,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773334516597,11.4864632,87.059,87.04,10.86443689]
["bitfinex","SOLUSD",1773334517711,11.4864632,87.059,87.032,0.39258689]
["bitfinex","SOLUSD",1773334518099,11.4864632,87.059,87.03,10.86443689]
["bitfinex","SOLUSD",1773334518100,1.42596815,87.058,87.03,10.86443689]
["bitfinex","SOLUSD",1773334518821,1.42596815,87.056,87.03,10.86443689]
["bitfinex","SOLUSD",1773334519114,1.42596815,87.056,87.02,10.86443689]
["bitfinex","SOLUSD",1773334519991,1.42596815,87.056,87.03,10.86443689]
["bitfinex","SOLUSD",1773334520204,1.42596815,87.056,87.021,0.38799706]
["bitfinex","SOLUSD",1773334520414,1.42596815,87.056,87.03,10.86443689]
["bitfinex","SOLUSD",1773334520914,11.48699098,87.055,87.03,10.86443689]
["bitfinex","SOLUSD",1773334521215,12.92230661,87.055,87.03,10.86443689]
["bitfinex","SOLUSD",1773334521417,11.48699098,87.055,87.03,10.86443689]
["bitfinex","SOLUSD",1773334521596,1.43531563,87.054,87.03,10.86443689]
["bitfinex","SOLUSD",1773334522915,11.48725489,87.053,87.03,10.86443689]
["bitfinex","SOLUSD",1773334523321,12.92257052,87.053,87.03,10.86443689]
["bitfinex","SOLUSD",1773334523624,1.43531563,87.052,87.03,10.86443689]
["bitfinex","SOLUSD",1773334523929,1.43531563,87.058,87.03,10.86443689]
["bitfinex","SOLUSD",1773334524529,1.43531563,87.058,87.03,11.24374645]
["bitfinex","SOLUSD",1773334524698,0.1,87.06,87.04,10.86443689]
["bitfinex","SOLUSD",1773334525012,0.1,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773334525212,0.1,87.06,87.04,10.86443689]
["bitfinex","SOLUSD",1773334526019,1.43531563,87.049,87.021,0.3779227]
["bitfinex","SOLUSD",1773334526225,10.96443689,87.06,87.021,0.3779227]
["bitfinex","SOLUSD",1773334526226,1.43531563,87.059,87.03,10.86443689]
["bitfinex","SOLUSD",1773334527524,0.1,87.06,87.022,11.49124807]
["bitfinex","SOLUSD",1773334527525,1.43531563,87.057,87.022,11.49124807]
["bitfinex","SOLUSD",1773334529719,1.43531563,87.055,87.03,10.86443689]
["bitfinex","SOLUSD",1773334530024,1.43531563,87.055,87.03,18.36443689]
["bitfinex","SOLUSD",1773334530719,1.43531563,87.055,87.03,7.5]
["bitfinex","SOLUSD",1773334533030,1.43531563,87.049,87.01,10.86443689]
["bitfinex","SOLUSD",1773334533626,1.43531563,87.039,87.003,11.86120729]
["bitfinex","SOLUSD",1773334534018,1.43531563,87.039,87.01,10.86443689]
["bitfinex","SOLUSD",1773334535227,1.43531563,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1773334537725,1.43531563,87.035,87.0,0.36243376]
["bitfinex","SOLUSD",1773334538022,1.43531563,87.035,87.01,4.0577082]
["bitfinex","SOLUSD",1773334538429,1.43531563,87.058,87.021,0.36124367]
["bitfinex","SOLUSD",1773334538619,1.43531563,87.057,87.021,0.36124367]
["bitfinex","SOLUSD",1773334538927,1.43531563,87.057,87.02,4.0577082]
["bitfinex","SOLUSD",1773334539424,1.43531563,87.039,87.0,15.55196107]
["bitfinex","SOLUSD",1773334539728,1.43531563,87.039,87.001,0.36008316]
["bitfinex","SOLUSD",1773334539929,1.43531563,87.037,87.01,4.0577082]
["bitfinex","SOLUSD",1773334542828,11.48949859,87.036,87.01,4.0577082]
["bitfinex","SOLUSD",1773334543033,1.4209886,87.035,87.01,4.0577082]
["bitfinex","SOLUSD",1773334543936,1.4209886,87.035,87.003,11.4937505]
["bitfinex","SOLUSD",1773334544611,1.4209886,87.035,87.01,4.0577082]
["bitfinex","SOLUSD",1773334544813,1.4209886,87.033,87.01,4.0577082]
["bitfinex","SOLUSD",1773334546629,1.4209886,87.033,87.004,11.49369702]
["bitfinex","SOLUSD",1773334547012,1.4209886,87.029,86.992,0.35111357]
["bitfinex","SOLUSD",1773334547217,1.4209886,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1773334547937,1.4209886,87.044,87.02,4.0577082]
["bitfinex","SOLUSD",1773334548440,12.9094765,87.044,87.02,4.0577082]
["bitfinex","SOLUSD",1773334548743,1.4209886,87.043,87.02,4.0577082]
["bitfinex","SOLUSD",1773334549239,28.71799549,87.054,87.02,4.0577082]
["bitfinex","SOLUSD",1773334549240,1.4209886,87.047,87.022,0.34899467]
["bitfinex","SOLUSD",1773334553542,11.48817866,87.046,87.023,11.49121496]
["bitfinex","SOLUSD",1773334553743,1.41108394,87.045,87.019,11.49167372]
["bitfinex","SOLUSD",1773334554042,1.41108394,87.045,87.02,4.0577082]
["bitfinex","SOLUSD",1773334554241,1.41108394,87.045,87.02,4.40060951]
["bitfinex","SOLUSD",1773334554444,1.41108394,87.045,87.02,4.0577082]
["bitfinex","SOLUSD",1773334555739,1.41108394,87.043,86.998,0.34095348]
["bitfinex","SOLUSD",1773334555922,1.41108394,87.043,87.01,4.0577082]
["bitfinex","SOLUSD",1773334558139,1.41108394,87.019,86.98,4.0577082]
["bitfinex","SOLUSD",1773334559051,1.41108394,87.019,86.96,4.0577082]
["bitfinex","SOLUSD",1773334559052,1.41108394,87.009,86.96,4.0577082]
["bitfinex","SOLUSD",1773334559226,1.41108394,87.009,86.97,4.0577082]
["bitfinex","SOLUSD",1773334560139,4.0577082,87.04,86.98,4.0577082]
["bitfinex","SOLUSD",1773334560140,1.41108394,87.007,86.98,4.0577082]
["bitfinex","SOLUSD",1773334560339,1.41108394,87.007,86.971,11.83530371]
["bitfinex","SOLUSD",1773334561051,1.41108394,86.999,86.96,4.0577082]
["bitfinex","SOLUSD",1773334561348,1.41108394,86.989,86.95,4.0577082]
["bitfinex","SOLUSD",1773334561728,1.41108394,86.989,86.96,4.0577082]
["bitfinex","SOLUSD",1773334561937,1.41108394,86.989,86.928,2.95506722]
["bitfinex","SOLUSD",1773334561938,1.41108394,86.979,86.921,0.33542617]
["bitfinex","SOLUSD",1773334562138,4.0577082,87.0,86.92,0.2]
["bitfinex","SOLUSD",1773334562139,1.41108394,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773334562844,1.41108394,86.967,86.94,4.0577082]
["bitfinex","SOLUSD",1773334563042,1.41108394,86.959,86.93,4.0577082]
["bitfinex","SOLUSD",1773334563238,1.41108394,86.959,86.923,11.50443495]
["bitfinex","SOLUSD",1773334564327,1.41108394,86.949,86.91,4.2577082]
["bitfinex","SOLUSD",1773334564530,1.41108394,86.939,86.91,0.2]
["bitfinex","SOLUSD",1773334565727,1.41108394,86.957,86.92,4.0577082]
["bitfinex","SOLUSD",1773334565927,1.41108394,86.957,86.92,4.3897389]
["bitfinex","SOLUSD",1773334566444,1.41108394,86.955,86.93,4.0577082]
["bitfinex","SOLUSD",1773334567351,1.41108394,86.955,86.93,4.38807145]
["bitfinex","SOLUSD",1773334567724,1.41108394,86.966,86.94,4.0577082]
["bitfinex","SOLUSD",1773334567953,45.96183802,87.029,86.95,4.0577082]
["bitfinex","SOLUSD",1773334567954,1.41108394,86.987,86.95,4.0577082]
["bitfinex","SOLUSD",1773334568350,1.41108394,86.985,86.95,4.0577082]
["bitfinex","SOLUSD",1773334568550,1.41108394,86.985,86.96,4.0577082]
["bitfinex","SOLUSD",1773334568947,1.41108394,86.979,86.94,4.0577082]
["bitfinex","SOLUSD",1773334569534,1.41108394,86.979,86.94,10.8856191]
["bitfinex","SOLUSD",1773334570849,1.41108394,86.977,86.94,10.8856191]
["bitfinex","SOLUSD",1773334571152,1.41108394,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773334571344,1.41108394,86.977,86.95,10.8856191]
["bitfinex","SOLUSD",1773334571656,1.41108394,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773334572935,1.41108394,86.975,86.94,10.8856191]
["bitfinex","SOLUSD",1773334573135,1.41108394,86.975,86.934,0.32717808]
["bitfinex","SOLUSD",1773334573350,1.41108394,86.975,86.94,10.8856191]
["bitfinex","SOLUSD",1773334574547,1.41108394,86.973,86.94,10.8856191]
["bitfinex","SOLUSD",1773334574748,1.41108394,86.973,86.95,10.8856191]
["bitfinex","SOLUSD",1773334574941,10.8856191,86.99,86.951,0.3248501]
["bitfinex","SOLUSD",1773334574942,1.41108394,86.98,86.951,0.3248501]
["bitfinex","SOLUSD",1773334575165,1.41108394,86.978,86.951,0.3248501]
["bitfinex","SOLUSD",1773334575358,1.41108394,86.978,86.941,0.3248501]
["bitfinex","SOLUSD",1773334576957,1.41108394,86.976,86.934,0.32334531]
["bitfinex","SOLUSD",1773334578254,1.41108394,86.983,86.96,10.88596053]
["bitfinex","SOLUSD",1773334578756,1.41108394,86.982,86.96,10.88596053]
["bitfinex","SOLUSD",1773334578948,1.41108394,86.979,86.94,10.88596053]
["bitfinex","SOLUSD",1773334579256,1.41108394,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773334579440,1.41108394,86.959,86.921,11.82585483]
["bitfinex","SOLUSD",1773334579849,1.41108394,86.959,86.93,10.88596053]
["bitfinex","SOLUSD",1773334580250,1.41108394,86.969,86.94,11.2071157]
["bitfinex","SOLUSD",1773334580641,1.41108394,86.969,86.923,0.31977727]
["bitfinex","SOLUSD",1773334580841,1.41108394,86.969,86.931,0.31977727]
["bitfinex","SOLUSD",1773334581353,1.44225865,86.959,86.926,11.50398303]
["bitfinex","SOLUSD",1773334581750,1.44225865,86.959,86.93,10.88596053]
["bitfinex","SOLUSD",1773334582456,1.44225865,86.959,86.93,11.20437331]
["bitfinex","SOLUSD",1773334582654,1.44225865,86.959,86.926,11.50398303]
["bitfinex","SOLUSD",1773334582655,12.94074085,86.968,86.941,0.31841278]
["bitfinex","SOLUSD",1773334583041,1.44225865,86.967,86.941,0.31841278]
["bitfinex","SOLUSD",1773334583543,1.44225865,86.965,86.941,11.50205311]
["bitfinex","SOLUSD",1773334584643,1.44225865,86.965,86.93,10.88596053]
["bitfinex","SOLUSD",1773334584850,1.44225865,86.965,86.931,0.31706006]
["bitfinex","SOLUSD",1773334585247,1.44225865,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1773334585459,1.44225865,86.965,86.93,10.88596053]
["bitfinex","SOLUSD",1773334585747,1.44225865,86.963,86.93,10.88596053]
["bitfinex","SOLUSD",1773334586361,1.44225865,86.963,86.931,0.31573009]
["bitfinex","SOLUSD",1773334586546,1.44225865,86.963,86.94,10.88596053]
["bitfinex","SOLUSD",1773334587868,1.44225865,86.961,86.94,10.88596053]
["bitfinex","SOLUSD",1773334588366,11.49871002,86.967,86.941,0.31446263]
["bitfinex","SOLUSD",1773334588551,28.74354247,86.977,86.941,11.81651574]
["bitfinex","SOLUSD",1773334588552,1.44225865,86.966,86.941,11.81651574]
["bitfinex","SOLUSD",1773334588961,1.44225865,86.966,86.941,11.50205311]
["bitfinex","SOLUSD",1773334589176,28.74041288,86.986,86.951,1.4375432]
["bitfinex","SOLUSD",1773334589466,28.74058745,86.985,86.951,1.4375432]
["bitfinex","SOLUSD",1773334590261,11.49570635,86.989,86.96,10.88596053]
["bitfinex","SOLUSD",1773334590451,40.23497223,86.989,86.953,1.4375432]
["bitfinex","SOLUSD",1773334591261,40.23497223,86.989,86.939,28.75575523]
["bitfinex","SOLUSD",1773334591262,1.44225865,86.979,86.947,12.9386777]
["bitfinex","SOLUSD",1773334591449,1.44225865,86.979,86.95,10.88596053]
["bitfinex","SOLUSD",1773334591652,1.44225865,86.979,86.95,4.06363857]
["bitfinex","SOLUSD",1773334592352,1.44225865,86.977,86.947,11.5011345]
["bitfinex","SOLUSD",1773334592762,1.44225865,86.977,86.95,4.06363857]
["bitfinex","SOLUSD",1773334593156,1.44225865,86.977,86.951,1.4375432]
["bitfinex","SOLUSD",1773334598160,1.44225865,86.977,86.939,28.75575523]
["bitfinex","SOLUSD",1773334598161,1.44225865,87.004,86.971,1.4375432]
["bitfinex","SOLUSD",1773334598370,1.44225865,87.004,86.98,4.06363857]
["bitfinex","SOLUSD",1773334598866,1.44225865,87.0,86.98,4.06363857]
["bitfinex","SOLUSD",1773334599250,1.44225865,87.0,86.971,1.4375432]
["bitfinex","SOLUSD",1773334599562,1.44225865,87.0,86.97,4.06363857]
["bitfinex","SOLUSD",1773334600054,1.44225865,87.0,86.98,4.06363857]
["bitfinex","SOLUSD",1773334600371,1.44225865,86.998,86.971,12.93554893]
["bitfinex","SOLUSD",1773334602072,28.73464133,87.003,86.971,11.49800573]
["bitfinex","SOLUSD",1773334602073,1.44225865,86.996,86.971,11.49800573]
["bitfinex","SOLUSD",1773334602254,1.44225865,86.996,86.97,4.06363857]
["bitfinex","SOLUSD",1773334602575,1.44225865,86.996,86.953,11.50046576]
["bitfinex","SOLUSD",1773334602773,1.39087063,86.979,86.941,1.41664301]
["bitfinex","SOLUSD",1773334604064,1.39087063,86.977,86.95,4.06363857]
["bitfinex","SOLUSD",1773334606471,1.39087063,86.975,86.946,11.50136326]
["bitfinex","SOLUSD",1773334607269,1.39087063,86.975,86.942,1.41664301]
["bitfinex","SOLUSD",1773334607775,1.39087063,86.975,86.95,4.06363857]
["bitfinex","SOLUSD",1773334608559,1.39087063,86.975,86.942,1.41664301]
["bitfinex","SOLUSD",1773334608765,1.39087063,86.973,86.943,11.50178852]
["bitfinex","SOLUSD",1773334609163,1.39087063,86.973,86.94,4.06363857]
["bitfinex","SOLUSD",1773334609875,1.39087063,86.973,86.942,1.41664301]
["bitfinex","SOLUSD",1773334610783,1.39087063,86.973,86.95,4.06363857]
["bitfinex","SOLUSD",1773334610985,1.39087063,86.973,86.942,1.41664301]
["bitfinex","SOLUSD",1773334610986,11.49795336,86.972,86.942,1.41664301]
["bitfinex","SOLUSD",1773334611168,1.36656682,86.971,86.95,4.06363857]
["bitfinex","SOLUSD",1773334611959,1.36656682,86.971,86.95,5.53546392]
["bitfinex","SOLUSD",1773334612656,28.73839361,86.992,86.961,1.47182535]
["bitfinex","SOLUSD",1773334612877,1.36656682,86.994,86.96,4.06363857]
["bitfinex","SOLUSD",1773334612878,11.49412075,87.001,86.981,1.47182535]
["bitfinex","SOLUSD",1773334613181,11.49438499,86.999,86.98,4.06363857]
["bitfinex","SOLUSD",1773334614176,1.36656682,87.024,86.991,1.47182535]
["bitfinex","SOLUSD",1773334614479,1.36656682,87.02,86.991,1.47182535]
["bitfinex","SOLUSD",1773334615678,1.36656682,87.018,86.99,4.06363857]
["bitfinex","SOLUSD",1773334616790,1.36656682,87.018,86.984,1.47182535]
["bitfinex","SOLUSD",1773334616791,1.36656682,87.018,86.983,1.47182535]
["bitfinex","SOLUSD",1773334617086,1.36656682,87.018,86.966,28.74667941]
["bitfinex","SOLUSD",1773334617087,1.36656682,86.989,86.958,1.47182535]
["bitfinex","SOLUSD",1773334617968,1.36656682,86.987,86.95,4.06363857]
["bitfinex","SOLUSD",1773334618168,1.36656682,86.979,86.95,4.06363857]
["bitfinex","SOLUSD",1773334618377,1.36656682,86.979,86.942,1.47182535]
["bitfinex","SOLUSD",1773334618378,1.36656682,86.979,86.943,11.50169394]
["bitfinex","SOLUSD",1773334618666,1.36656682,86.979,86.94,4.06363857]
["bitfinex","SOLUSD",1773334618872,1.36656682,86.969,86.933,1.47182535]
["bitfinex","SOLUSD",1773334619078,1.36656682,86.969,86.93,15.5671139]
["bitfinex","SOLUSD",1773334619279,1.36656682,86.959,86.93,4.06363857]
["bitfinex","SOLUSD",1773334619568,1.36656682,86.969,86.941,1.47182535]
["bitfinex","SOLUSD",1773334620088,1.36656682,86.967,86.933,11.50304508]
["bitfinex","SOLUSD",1773334620279,1.36656682,86.967,86.94,10.8864699]
["bitfinex","SOLUSD",1773334620793,1.36656682,86.975,86.94,10.8864699]
["bitfinex","SOLUSD",1773334620984,1.36656682,86.969,86.931,1.47182535]
["bitfinex","SOLUSD",1773334621571,10.8864699,86.96,86.923,1.47182535]
["bitfinex","SOLUSD",1773334621779,1.36656682,86.959,86.923,1.47182535]
["bitfinex","SOLUSD",1773334621977,1.36656682,86.959,86.91,0.2]
["bitfinex","SOLUSD",1773334621978,10.8864699,86.94,86.911,11.50589919]
["bitfinex","SOLUSD",1773334622277,1.36656682,86.939,86.911,11.50589919]
["bitfinex","SOLUSD",1773334622471,1.36656682,86.939,86.91,0.2]
["bitfinex","SOLUSD",1773334623071,1.36656682,86.939,86.895,11.50805073]
["bitfinex","SOLUSD",1773334623072,1.36656682,86.929,86.895,11.50805073]
["bitfinex","SOLUSD",1773334623490,1.36656682,86.929,86.9,10.8864699]
["bitfinex","SOLUSD",1773334623891,86.24853376,86.958,86.92,10.8864699]
["bitfinex","SOLUSD",1773334623892,1.36656682,86.951,86.92,10.8864699]
["bitfinex","SOLUSD",1773334624073,1.36656682,86.949,86.92,10.8864699]
["bitfinex","SOLUSD",1773334624273,1.36656682,86.949,86.912,1.47182535]
["bitfinex","SOLUSD",1773334625196,1.36656682,86.949,86.93,10.8864699]
["bitfinex","SOLUSD",1773334625891,1.36656682,86.949,86.921,1.47182535]
["bitfinex","SOLUSD",1773334626098,1.36656682,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773334626591,1.36656682,86.947,86.92,10.8864699]
["bitfinex","SOLUSD",1773334627175,1.36656682,86.939,86.91,10.8864699]
["bitfinex","SOLUSD",1773334627378,1.36656682,86.939,86.906,1.47182535]
["bitfinex","SOLUSD",1773334627574,1.36656682,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773334628171,1.36656682,86.919,86.895,11.50812722]
["bitfinex","SOLUSD",1773334628373,1.36656682,86.919,86.89,11.50869978]
["bitfinex","SOLUSD",1773334628580,1.36656682,86.919,86.89,10.8864699]
["bitfinex","SOLUSD",1773334628878,1.36656682,86.919,86.891,1.47182535]
["bitfinex","SOLUSD",1773334629079,1.36656682,86.919,86.883,1.47182535]
["bitfinex","SOLUSD",1773334629473,1.36656682,86.919,86.89,10.8864699]
["bitfinex","SOLUSD",1773334629680,1.36656682,86.919,86.869,0.14216157]
["bitfinex","SOLUSD",1773334629681,1.36656682,86.899,86.86,10.8864699]
["bitfinex","SOLUSD",1773334629996,1.36656682,86.879,86.847,11.51448482]
["bitfinex","SOLUSD",1773334630194,1.36656682,86.877,86.841,1.47182535]
["bitfinex","SOLUSD",1773334630497,1.36656682,86.877,86.842,11.51505888]
["bitfinex","SOLUSD",1773334630702,1.36656682,86.877,86.84,11.0864699]
["bitfinex","SOLUSD",1773334630703,1.36656682,86.869,86.84,0.2]
["bitfinex","SOLUSD",1773334630881,1.36656682,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773334631081,1.36656682,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773334632598,1.36656682,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773334633289,1.36656682,86.857,86.83,11.0864699]
["bitfinex","SOLUSD",1773334633786,1.36656682,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773334633984,1.36656682,86.857,86.83,11.0864699]
["bitfinex","SOLUSD",1773334634196,1.36656682,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773334634792,1.36656682,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773334635096,1.36656682,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773334635097,1.36656682,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773334636083,1.36656682,86.849,86.821,1.47182535]
["bitfinex","SOLUSD",1773334636697,1.36656682,86.847,86.821,1.47182535]
["bitfinex","SOLUSD",1773334636901,1.36656682,86.847,86.82,11.0864699]
["bitfinex","SOLUSD",1773334637105,1.36656682,86.847,86.82,0.2]
["bitfinex","SOLUSD",1773334637484,1.36656682,86.847,86.82,11.0864699]
["bitfinex","SOLUSD",1773334637689,1.36656682,86.847,86.82,11.11805246]
["bitfinex","SOLUSD",1773334637986,1.36656682,86.847,86.82,22.63603084]
["bitfinex","SOLUSD",1773334638185,12.88018355,86.854,86.821,1.47182535]
["bitfinex","SOLUSD",1773334638386,12.88018355,86.854,86.83,10.91805246]
["bitfinex","SOLUSD",1773334638785,12.88018355,86.854,86.822,11.51781806]
["bitfinex","SOLUSD",1773334638985,12.88018355,86.854,86.823,1.47182535]
["bitfinex","SOLUSD",1773334639185,1.36656682,86.853,86.823,1.47182535]
["bitfinex","SOLUSD",1773334640003,1.36656682,86.853,86.83,10.91805246]
["bitfinex","SOLUSD",1773334640211,1.36656682,86.853,86.823,1.47182535]
["bitfinex","SOLUSD",1773334641304,1.36656682,86.853,86.83,10.91805246]
["bitfinex","SOLUSD",1773334641503,11.51383963,86.852,86.83,10.91805246]
["bitfinex","SOLUSD",1773334642404,12.99952932,86.852,86.83,10.91805246]
["bitfinex","SOLUSD",1773334642602,1.48568969,86.869,86.83,10.91805246]
["bitfinex","SOLUSD",1773334642795,1.48568969,86.869,86.838,1.43364114]
["bitfinex","SOLUSD",1773334643002,1.48568969,86.869,86.831,1.43364114]
["bitfinex","SOLUSD",1773334643189,1.48568969,86.868,86.831,1.43364114]
["bitfinex","SOLUSD",1773334643590,1.48568969,86.859,86.831,1.43364114]
["bitfinex","SOLUSD",1773334643792,1.48568969,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773334644310,1.48568969,86.859,86.83,10.91805246]
["bitfinex","SOLUSD",1773334644491,1.48568969,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773334644686,1.48568969,86.868,86.84,10.91805246]
["bitfinex","SOLUSD",1773334645305,1.48568969,86.868,86.82,0.2]
["bitfinex","SOLUSD",1773334645306,10.91805246,86.86,86.83,10.91805246]
["bitfinex","SOLUSD",1773334645613,1.48568969,86.859,86.83,10.91805246]
["bitfinex","SOLUSD",1773334646928,1.48568969,86.859,86.828,1.43364114]
["bitfinex","SOLUSD",1773334648599,1.48568969,86.857,86.821,12.95159186]
["bitfinex","SOLUSD",1773334648900,1.48568969,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773334649813,1.48568969,86.849,86.821,12.95159186]
["bitfinex","SOLUSD",1773334650615,1.48568969,86.847,86.821,1.43364114]
["bitfinex","SOLUSD",1773334651206,1.48568969,86.847,86.82,0.2]
["bitfinex","SOLUSD",1773334651795,1.48568969,86.847,86.82,11.11805246]
["bitfinex","SOLUSD",1773334652005,1.48568969,86.847,86.82,0.2]
["bitfinex","SOLUSD",1773334652911,1.48568969,86.845,86.82,0.2]
["bitfinex","SOLUSD",1773334654902,1.48568969,86.843,86.82,0.2]
["bitfinex","SOLUSD",1773334655108,1.48568969,86.843,86.821,1.43364114]
["bitfinex","SOLUSD",1773334656424,1.48568969,86.851,86.821,1.43364114]
["bitfinex","SOLUSD",1773334656623,1.48568969,86.849,86.821,1.43364114]
["bitfinex","SOLUSD",1773334656920,1.48568969,86.858,86.832,12.95013275]
["bitfinex","SOLUSD",1773334657105,1.48568969,86.869,86.841,1.43364114]
["bitfinex","SOLUSD",1773334658116,1.48568969,86.879,86.851,1.43364114]
["bitfinex","SOLUSD",1773334658301,11.51012891,86.88,86.861,1.43364114]
["bitfinex","SOLUSD",1773334658502,1.48568969,86.895,86.861,1.43364114]
["bitfinex","SOLUSD",1773334659016,28.76919204,86.899,86.839,0.14216157]
["bitfinex","SOLUSD",1773334659017,1.48568969,86.906,86.881,1.43364114]
["bitfinex","SOLUSD",1773334659215,1.48568969,86.906,86.863,1.43364114]
["bitfinex","SOLUSD",1773334659394,1.48568969,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1773334659796,1.48568969,86.899,86.87,10.91805246]
["bitfinex","SOLUSD",1773334659995,1.48568969,86.899,86.87,12.3516936]
["bitfinex","SOLUSD",1773334660393,1.48568969,86.907,86.871,1.43364114]
["bitfinex","SOLUSD",1773334660601,1.48568969,86.907,86.881,1.43364114]
["bitfinex","SOLUSD",1773334661518,1.48568969,86.905,86.881,1.43364114]
["bitfinex","SOLUSD",1773334661718,1.48568969,86.919,86.89,4.07022728]
["bitfinex","SOLUSD",1773334661939,1.48568969,86.919,86.882,10.93434944]
["bitfinex","SOLUSD",1773334662419,1.36400269,86.918,86.882,10.93434944]
["bitfinex","SOLUSD",1773334662721,1.36400269,86.918,86.881,1.43364114]
["bitfinex","SOLUSD",1773334662928,1.36400269,86.909,86.872,1.46539812]
["bitfinex","SOLUSD",1773334664526,1.36400269,86.907,86.88,4.07022728]
["bitfinex","SOLUSD",1773334665818,1.36400269,86.905,86.88,4.07022728]
["bitfinex","SOLUSD",1773334666015,1.36400269,86.905,86.87,4.07022728]
["bitfinex","SOLUSD",1773334666219,4.07022728,86.89,86.85,4.07022728]
["bitfinex","SOLUSD",1773334666422,4.07022728,86.89,86.851,1.46539812]
["bitfinex","SOLUSD",1773334667009,4.07022728,86.9,86.861,1.46539812]
["bitfinex","SOLUSD",1773334667214,0.29733266,86.899,86.861,1.46539812]
["bitfinex","SOLUSD",1773334668004,40.27710649,86.898,86.863,1.46539812]
["bitfinex","SOLUSD",1773334668319,4.07022728,86.89,86.863,1.46539812]
["bitfinex","SOLUSD",1773334669307,40.58383966,86.898,86.863,1.46539812]
["bitfinex","SOLUSD",1773334670126,40.58383966,86.898,86.86,4.07022728]
["bitfinex","SOLUSD",1773334670127,11.50774471,86.898,86.865,1.46539812]
["bitfinex","SOLUSD",1773334670722,40.27710649,86.898,86.865,1.46539812]
["bitfinex","SOLUSD",1773334671029,4.07022728,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334671230,4.07022728,86.88,86.865,1.46539812]
["bitfinex","SOLUSD",1773334672131,44.35104209,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334672930,44.66977068,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334673716,44.35104209,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334676030,28.77201058,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334676229,32.84223786,86.89,86.865,1.46539812]
["bitfinex","SOLUSD",1773334676627,11.50787714,86.897,86.866,1.47844424]
["bitfinex","SOLUSD",1773334677637,40.27756999,86.897,86.866,1.47844424]
["bitfinex","SOLUSD",1773334677834,4.4032293,86.89,86.866,1.47844424]
["bitfinex","SOLUSD",1773334678043,0.33300202,86.889,86.859,1.47844424]
["bitfinex","SOLUSD",1773334678339,11.50906914,86.888,86.861,1.47844424]
["bitfinex","SOLUSD",1773334680653,0.33847512,86.89,86.863,1.47844424]
["bitfinex","SOLUSD",1773334680843,11.50681778,86.905,86.871,1.47844424]
["bitfinex","SOLUSD",1773334681147,4.4113871,86.93,86.891,1.47844424]
["bitfinex","SOLUSD",1773334681317,40.26274315,86.929,86.891,1.47844424]
["bitfinex","SOLUSD",1773334681522,4.07022728,86.92,86.891,1.47844424]
["bitfinex","SOLUSD",1773334682733,4.07022728,86.9,86.87,11.51135805]
["bitfinex","SOLUSD",1773334683048,4.07022728,86.9,86.86,4.07022728]
["bitfinex","SOLUSD",1773334683049,1.40187573,86.892,86.86,4.07022728]
["bitfinex","SOLUSD",1773334683226,1.40187573,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1773334683541,4.07022728,86.88,86.842,11.51516547]
["bitfinex","SOLUSD",1773334683746,4.07022728,86.88,86.85,4.07022728]
["bitfinex","SOLUSD",1773334683950,1.40187573,86.882,86.85,4.07022728]
["bitfinex","SOLUSD",1773334684752,11.50999643,86.881,86.852,12.99228387]
["bitfinex","SOLUSD",1773334684925,11.50999643,86.881,86.853,1.47844424]
["bitfinex","SOLUSD",1773334685538,4.07022728,86.88,86.853,1.47844424]
["bitfinex","SOLUSD",1773334685741,1.40187573,86.879,86.841,1.47844424]
["bitfinex","SOLUSD",1773334686037,1.40187573,86.869,86.841,1.47844424]
["bitfinex","SOLUSD",1773334686222,4.07022728,86.86,86.833,1.47844424]
["bitfinex","SOLUSD",1773334686424,1.40187573,86.839,86.812,1.47844424]
["bitfinex","SOLUSD",1773334686842,11.51569589,86.838,86.812,1.47844424]
["bitfinex","SOLUSD",1773334687023,11.51569589,86.838,86.813,11.51901212]
["bitfinex","SOLUSD",1773334687223,11.51569589,86.838,86.813,12.99745636]
["bitfinex","SOLUSD",1773334687843,1.40187573,86.839,86.813,12.99745636]
["bitfinex","SOLUSD",1773334688143,12.91611308,86.849,86.821,1.47844424]
["bitfinex","SOLUSD",1773334688716,12.91611308,86.849,86.821,12.9963282]
["bitfinex","SOLUSD",1773334689143,1.40187573,86.848,86.821,1.47844424]
["bitfinex","SOLUSD",1773334689337,1.40187573,86.848,86.813,1.47844424]
["bitfinex","SOLUSD",1773334690738,1.40187573,86.846,86.814,11.51887944]
["bitfinex","SOLUSD",1773334690946,1.40187573,86.846,86.814,12.99732368]
["bitfinex","SOLUSD",1773334691530,1.40187573,86.846,86.82,4.07022728]
["bitfinex","SOLUSD",1773334691730,1.40187573,86.846,86.814,12.99732368]
["bitfinex","SOLUSD",1773334691942,1.40187573,86.846,86.815,1.47844424]
["bitfinex","SOLUSD",1773334695040,11.51344194,86.855,86.821,1.47844424]
["bitfinex","SOLUSD",1773334695931,4.07022728,86.85,86.821,1.47844424]
["bitfinex","SOLUSD",1773334696123,1.40187573,86.849,86.821,1.47844424]
["bitfinex","SOLUSD",1773334699653,1.40187573,86.847,86.821,1.47844424]
["bitfinex","SOLUSD",1773334700352,1.40187573,86.847,86.823,1.48432375]
["bitfinex","SOLUSD",1773334701444,11.51393449,86.852,86.823,1.48432375]
["bitfinex","SOLUSD",1773334701839,40.29519105,86.859,86.825,1.48432375]
["bitfinex","SOLUSD",1773334703054,4.07592391,86.85,86.825,1.48432375]
["bitfinex","SOLUSD",1773334703438,4.07592391,86.85,86.826,11.51728744]
["bitfinex","SOLUSD",1773334703649,4.07592391,86.85,86.827,1.48432375]
["bitfinex","SOLUSD",1773334705155,11.51370706,86.853,86.829,1.48432375]
["bitfinex","SOLUSD",1773334706937,0.51002815,86.872,86.833,1.48432375]
["bitfinex","SOLUSD",1773334707160,0.51002815,86.869,86.833,1.48432375]
["bitfinex","SOLUSD",1773334707862,4.07592391,86.86,86.833,1.48432375]
["bitfinex","SOLUSD",1773334708363,4.58975387,86.86,86.833,1.48432375]
["bitfinex","SOLUSD",1773334708565,0.51759194,86.859,86.833,1.48432375]
["bitfinex","SOLUSD",1773334708752,0.51759194,86.849,86.821,1.48432375]
["bitfinex","SOLUSD",1773334709866,11.51436993,86.848,86.824,11.51750061]
["bitfinex","SOLUSD",1773334710044,11.51436993,86.848,86.821,1.48432375]
["bitfinex","SOLUSD",1773334710045,12.0356863,86.848,86.821,1.48432375]
["bitfinex","SOLUSD",1773334710359,0.52131637,86.847,86.822,1.48432375]
["bitfinex","SOLUSD",1773334710547,11.51436993,86.848,86.822,1.48432375]
["bitfinex","SOLUSD",1773334711963,11.51436993,86.848,86.824,1.48432375]
["bitfinex","SOLUSD",1773334714257,4.07592391,86.85,86.825,11.51742009]
["bitfinex","SOLUSD",1773334714557,4.51619048,105.0,86.826,1.48432375]
["bitfinex","SOLUSD",1773334714558,4.07592391,86.86,86.826,1.48432375]
["bitfinex","SOLUSD",1773334715761,11.51291173,86.859,86.828,1.48432375]
["bitfinex","SOLUSD",1773334717844,11.5118356,86.868,86.831,1.48432375]
["bitfinex","SOLUSD",1773334718049,11.51124164,86.872,86.851,1.48432375]
["bitfinex","SOLUSD",1773334718252,11.510767,86.876,86.851,1.48432375]
["bitfinex","SOLUSD",1773334719149,0.55296121,86.875,86.851,1.48432375]
["bitfinex","SOLUSD",1773334719353,0.55296121,86.87,86.841,1.48432375]
["bitfinex","SOLUSD",1773334719566,0.5562648,86.859,86.833,1.48432375]
["bitfinex","SOLUSD",1773334719856,4.07592391,86.88,86.821,1.48432375]
["bitfinex","SOLUSD",1773334719857,11.51423735,86.849,86.821,1.48432375]
["bitfinex","SOLUSD",1773334720260,4.07592391,86.84,86.821,1.48432375]
["bitfinex","SOLUSD",1773334720647,0.5562648,86.846,86.821,1.48432375]
["bitfinex","SOLUSD",1773334721565,40.29983073,86.849,86.821,1.48432375]
["bitfinex","SOLUSD",1773334722366,0.56597812,86.848,86.821,1.48432375]
["bitfinex","SOLUSD",1773334724641,57.56220028,86.863,86.811,1.50907542]
["bitfinex","SOLUSD",1773334724642,4.07592391,86.84,86.811,1.50907542]
["bitfinex","SOLUSD",1773334724842,0.57537107,86.839,86.811,1.50907542]
["bitfinex","SOLUSD",1773334725544,4.07592391,86.84,86.811,1.50907542]
["bitfinex","SOLUSD",1773334727577,11.51556328,86.839,86.812,1.50907542]
["bitfinex","SOLUSD",1773334728476,12.09995753,86.839,86.812,1.50907542]
["bitfinex","SOLUSD",1773334729268,0.58733791,86.838,86.812,1.50907542]
["bitfinex","SOLUSD",1773334729667,11.5158285,86.837,86.812,1.50907542]
["bitfinex","SOLUSD",1773334732369,11.51510363,86.843,86.814,1.60587456]
["bitfinex","SOLUSD",1773334732573,11.51510363,86.843,86.821,1.60587456]
["bitfinex","SOLUSD",1773334732764,11.51456206,86.847,86.821,1.60587456]
["bitfinex","SOLUSD",1773334733469,11.51476768,86.845,86.821,1.60587456]
["bitfinex","SOLUSD",1773334733978,0.60430205,86.844,86.821,1.60587456]
["bitfinex","SOLUSD",1773334735869,11.51503287,86.843,86.821,1.60587456]
["bitfinex","SOLUSD",1773334739075,0.61758576,86.846,86.821,1.60587456]
["bitfinex","SOLUSD",1773334739485,4.07592391,86.84,86.814,1.60587456]
["bitfinex","SOLUSD",1773334740073,4.07592391,86.84,86.81,4.27592391]
["bitfinex","SOLUSD",1773334740074,0.62016356,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773334740282,0.62016356,86.839,86.812,1.60587456]
["bitfinex","SOLUSD",1773334742386,11.51569589,86.838,86.812,1.60587456]
["bitfinex","SOLUSD",1773334742770,0.62767685,86.837,86.812,1.60587456]
["bitfinex","SOLUSD",1773334744693,11.51596112,86.836,86.812,1.60587456]
["bitfinex","SOLUSD",1773334745777,12.15090458,86.836,86.812,1.60587456]
["bitfinex","SOLUSD",1773334746182,11.51540945,86.841,86.821,1.60587456]
["bitfinex","SOLUSD",1773334746692,0.63730273,86.855,86.823,1.60587456]
["bitfinex","SOLUSD",1773334746866,4.07592391,86.85,86.823,1.60587456]
["bitfinex","SOLUSD",1773334747872,4.71556343,86.85,86.823,1.60587456]
["bitfinex","SOLUSD",1773334748072,0.63963952,86.849,86.823,1.60587456]
["bitfinex","SOLUSD",1773334748567,11.51436993,86.848,86.823,1.60587456]
["bitfinex","SOLUSD",1773334748871,12.15631656,86.848,86.823,1.60587456]
["bitfinex","SOLUSD",1773334749501,0.6442221,86.847,86.823,1.60587456]
["bitfinex","SOLUSD",1773334750491,11.5146351,86.846,86.823,1.60587456]
["bitfinex","SOLUSD",1773334751793,0.64873437,86.845,86.823,1.60587456]
["bitfinex","SOLUSD",1773334752097,4.07592391,86.84,86.823,1.60587456]
["bitfinex","SOLUSD",1773334752576,11.51556328,86.839,86.823,1.60587456]
["bitfinex","SOLUSD",1773334754178,11.51490028,86.844,86.823,1.60587456]
["bitfinex","SOLUSD",1773334758695,4.07592391,86.85,86.825,1.60587456]
["bitfinex","SOLUSD",1773334759005,0.65931208,86.849,86.825,1.60587456]
["bitfinex","SOLUSD",1773334760902,0.66285475,86.847,86.825,1.60587456]
["bitfinex","SOLUSD",1773334763291,11.5146351,86.846,86.825,1.60587456]
["bitfinex","SOLUSD",1773334763602,12.17978187,86.846,86.825,1.60587456]
["bitfinex","SOLUSD",1773334764401,0.66627483,86.845,86.825,1.60587456]
["bitfinex","SOLUSD",1773334765298,11.51490028,86.844,86.825,1.60587456]
["bitfinex","SOLUSD",1773334767285,1.58983282,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773334767491,1.58983282,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773334767806,1.58983282,86.848,86.811,40.31747128]
["bitfinex","SOLUSD",1773334767997,4.07668773,86.84,86.811,40.31747128]
["bitfinex","SOLUSD",1773334768199,1.58983282,86.842,86.811,40.31747128]
["bitfinex","SOLUSD",1773334769191,1.58983282,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1773334769386,1.58983282,86.839,86.812,1.56571981]
["bitfinex","SOLUSD",1773334769906,4.07668773,86.84,86.812,1.56571981]
["bitfinex","SOLUSD",1773334772303,11.51482719,86.845,86.814,1.56571981]
["bitfinex","SOLUSD",1773334773118,1.58983282,86.839,86.814,1.56571981]
["bitfinex","SOLUSD",1773334774289,13.10466001,86.845,86.814,1.56571981]
["bitfinex","SOLUSD",1773334775413,13.10466001,86.845,86.81,4.27668773]
["bitfinex","SOLUSD",1773334775414,1.58983282,86.859,86.821,1.56571981]
["bitfinex","SOLUSD",1773334777710,1.58983282,86.857,86.823,1.56571981]
["bitfinex","SOLUSD",1773334778017,1.58983282,86.857,86.831,1.56571981]
["bitfinex","SOLUSD",1773334780402,5.66652055,86.85,86.831,1.56571981]
["bitfinex","SOLUSD",1773334780808,1.58983282,86.849,86.824,1.56571981]
["bitfinex","SOLUSD",1773334782218,11.51330938,86.856,86.831,1.53506057]
["bitfinex","SOLUSD",1773334782519,1.62330961,86.859,86.833,1.53506057]
["bitfinex","SOLUSD",1773334786005,11.5125141,86.862,86.835,1.53506057]
["bitfinex","SOLUSD",1773334786006,1.62330961,86.861,86.835,1.53506057]
["bitfinex","SOLUSD",1773334786408,4.07668773,86.86,86.835,1.53506057]
["bitfinex","SOLUSD",1773334786616,1.62330961,86.859,86.835,1.53506057]
["bitfinex","SOLUSD",1773334787709,11.51304427,86.858,86.837,1.53506057]
["bitfinex","SOLUSD",1773334790030,11.51304427,86.858,86.829,1.53506057]
["bitfinex","SOLUSD",1773334790031,1.62330961,86.857,86.829,1.53506057]
["bitfinex","SOLUSD",1773334791304,1.67606759,86.855,86.829,1.53506057]
["bitfinex","SOLUSD",1773334793110,11.5135745,86.854,86.829,1.53506057]
["bitfinex","SOLUSD",1773334793820,4.07668773,86.85,86.829,1.53506057]
["bitfinex","SOLUSD",1773334794023,4.07668773,86.85,86.81,4.27668773]
["bitfinex","SOLUSD",1773334794024,1.67606759,86.849,86.81,4.27668773]
["bitfinex","SOLUSD",1773334794221,1.67606759,86.841,86.812,11.51909568]
["bitfinex","SOLUSD",1773334795232,1.67606759,86.851,86.821,11.51795072]
["bitfinex","SOLUSD",1773334795431,1.67606759,86.851,86.821,40.31282753]
["bitfinex","SOLUSD",1773334796013,1.67606759,86.851,86.822,1.63040415]
["bitfinex","SOLUSD",1773334797322,1.67606759,86.851,86.824,1.63040415]
["bitfinex","SOLUSD",1773334798131,1.67606759,86.849,86.824,1.63040415]
["bitfinex","SOLUSD",1773334798522,1.67606759,86.856,86.824,1.63040415]
["bitfinex","SOLUSD",1773334799530,4.07668773,86.86,86.826,1.63040415]
["bitfinex","SOLUSD",1773334799531,1.67606759,86.854,86.826,1.63040415]
["bitfinex","SOLUSD",1773334800940,1.67606759,86.883,86.861,1.63040415]
["bitfinex","SOLUSD",1773334801621,4.07575835,86.88,86.822,1.7031359]
["bitfinex","SOLUSD",1773334801938,4.07575835,86.87,86.831,1.7031359]
["bitfinex","SOLUSD",1773334803331,4.07575835,86.86,86.831,1.7031359]
["bitfinex","SOLUSD",1773334803739,40.29519105,86.859,86.831,1.7031359]
["bitfinex","SOLUSD",1773334804033,11.51291173,86.859,86.832,1.7031359]
["bitfinex","SOLUSD",1773334805213,40.29519105,86.859,86.832,1.7031359]
["bitfinex","SOLUSD",1773334805430,0.0223803,86.858,86.832,1.7031359]
["bitfinex","SOLUSD",1773334806233,11.51185145,86.867,86.841,1.7031359]
["bitfinex","SOLUSD",1773334806542,0.0223803,86.866,86.841,1.7031359]
["bitfinex","SOLUSD",1773334806747,50.09528485,86.92,86.851,1.7031359]
["bitfinex","SOLUSD",1773334806748,11.50979325,86.883,86.851,1.7031359]
["bitfinex","SOLUSD",1773334806922,11.53569189,86.897,86.861,1.7031359]
["bitfinex","SOLUSD",1773334807123,0.02781475,86.909,86.881,1.7031359]
["bitfinex","SOLUSD",1773334807637,0.03317708,86.889,86.851,1.7031359]
["bitfinex","SOLUSD",1773334807845,0.03317708,86.888,86.853,1.7031359]
["bitfinex","SOLUSD",1773334810047,4.11951427,86.88,86.853,1.7031359]
["bitfinex","SOLUSD",1773334810338,0.04375592,86.88,86.853,1.7031359]
["bitfinex","SOLUSD",1773334811952,0.0540876,86.869,86.831,1.7031359]
["bitfinex","SOLUSD",1773334812723,0.0540876,86.869,86.841,1.7031359]
["bitfinex","SOLUSD",1773334812923,0.05918638,86.887,86.851,1.7031359]
["bitfinex","SOLUSD",1773334813539,11.50893668,86.889,86.861,1.7031359]
["bitfinex","SOLUSD",1773334813734,0.0642134,86.901,86.881,1.7031359]
["bitfinex","SOLUSD",1773334813934,28.83040836,86.908,86.881,1.7031359]
["bitfinex","SOLUSD",1773334814129,0.0642134,86.907,86.881,1.7031359]
["bitfinex","SOLUSD",1773334815646,0.14216157,86.924,86.881,1.7031359]
["bitfinex","SOLUSD",1773334815647,11.50628818,86.909,86.881,1.7031359]
["bitfinex","SOLUSD",1773334815822,11.50628818,86.909,86.891,1.7031359]
["bitfinex","SOLUSD",1773334816248,0.07337698,86.908,86.877,1.7031359]
["bitfinex","SOLUSD",1773334816734,0.07337698,86.908,86.858,28.78256711]
["bitfinex","SOLUSD",1773334816735,11.50562625,86.914,86.891,1.7031359]
["bitfinex","SOLUSD",1773334817644,0.08236425,86.915,86.891,1.7031359]
["bitfinex","SOLUSD",1773334817956,0.08236425,86.909,86.885,1.7031359]
["bitfinex","SOLUSD",1773334818531,11.50496439,86.919,86.891,1.7031359]
["bitfinex","SOLUSD",1773334819830,0.0911189,86.909,86.877,1.7031359]
["bitfinex","SOLUSD",1773334820029,4.06863295,86.91,86.82,46.07184694]
["bitfinex","SOLUSD",1773334820030,4.06863295,86.89,86.85,4.06863295]
["bitfinex","SOLUSD",1773334820237,1.67564094,86.915,86.87,4.06863295]
["bitfinex","SOLUSD",1773334820436,28.76000857,86.927,86.88,4.06863295]
["bitfinex","SOLUSD",1773334820437,1.67564094,86.919,86.88,4.06863295]
["bitfinex","SOLUSD",1773334821960,40.26783864,86.918,86.881,1.74323649]
["bitfinex","SOLUSD",1773334822136,1.67564094,86.917,86.881,1.74323649]
["bitfinex","SOLUSD",1773334823554,1.67564094,86.917,86.883,1.74323649]
["bitfinex","SOLUSD",1773334825851,1.67564094,86.909,86.883,1.74323649]
["bitfinex","SOLUSD",1773334826054,1.67564094,86.909,86.875,1.74323649]
["bitfinex","SOLUSD",1773334826253,40.26876523,86.916,86.854,40.29727408]
["bitfinex","SOLUSD",1773334826254,1.67564094,86.889,86.855,1.74323649]
["bitfinex","SOLUSD",1773334827848,11.50906914,86.888,86.861,1.74323649]
["bitfinex","SOLUSD",1773334828039,13.18471008,86.888,86.861,1.74323649]
["bitfinex","SOLUSD",1773334828362,1.67564094,86.909,86.871,1.74323649]
["bitfinex","SOLUSD",1773334828651,1.67564094,86.899,86.871,1.74323649]
["bitfinex","SOLUSD",1773334828862,1.67564094,86.911,86.88,4.06863295]
["bitfinex","SOLUSD",1773334829057,1.67564094,86.918,86.881,1.74323649]
["bitfinex","SOLUSD",1773334829363,1.67564094,86.909,86.871,1.74323649]
["bitfinex","SOLUSD",1773334829550,1.67564094,86.918,86.881,1.74323649]
["bitfinex","SOLUSD",1773334830652,11.50522912,86.917,86.891,1.74323649]
["bitfinex","SOLUSD",1773334830855,57.50906533,86.943,86.882,11.50986395]
["bitfinex","SOLUSD",1773334830856,1.67564094,86.938,86.901,1.74323649]
["bitfinex","SOLUSD",1773334831254,1.67564094,86.929,86.891,1.74323649]
["bitfinex","SOLUSD",1773334832557,1.67564094,86.929,86.901,1.74323649]
["bitfinex","SOLUSD",1773334832857,1.67564094,86.927,86.901,1.74323649]
["bitfinex","SOLUSD",1773334833360,1.67564094,86.927,86.894,1.74323649]
["bitfinex","SOLUSD",1773334833758,1.67564094,86.927,86.891,1.74323649]
["bitfinex","SOLUSD",1773334834745,1.67564094,86.899,86.85,1.74323649]
["bitfinex","SOLUSD",1773334834951,4.06863295,86.88,86.85,1.74323649]
["bitfinex","SOLUSD",1773334835658,4.06863295,86.88,86.85,13.25722524]
["bitfinex","SOLUSD",1773334835860,4.06863295,86.88,86.851,1.74323649]
["bitfinex","SOLUSD",1773334836043,1.67564094,86.884,86.851,1.74323649]
["bitfinex","SOLUSD",1773334836342,205.97267512,86.926,86.871,1.74323649]
["bitfinex","SOLUSD",1773334836343,1.67564094,86.906,86.871,1.74323649]
["bitfinex","SOLUSD",1773334836544,4.06863295,86.9,86.871,1.74323649]
["bitfinex","SOLUSD",1773334837046,13.18325322,86.899,86.871,1.74323649]
["bitfinex","SOLUSD",1773334837250,1.67564094,86.898,86.871,1.74323649]
["bitfinex","SOLUSD",1773334838750,1.67564094,86.896,86.869,1.74323649]
["bitfinex","SOLUSD",1773334839152,1.67564094,86.896,86.871,1.74323649]
["bitfinex","SOLUSD",1773334839355,1.67564094,86.908,86.881,1.74323649]
["bitfinex","SOLUSD",1773334840258,40.27200864,86.909,86.881,1.74323649]
["bitfinex","SOLUSD",1773334840763,1.67564094,86.908,86.881,1.74323649]
["bitfinex","SOLUSD",1773334842444,1.67564094,86.908,86.871,1.77365436]
["bitfinex","SOLUSD",1773334842646,1.7023511,86.906,86.871,1.77365436]
["bitfinex","SOLUSD",1773334842863,1.7023511,86.906,86.872,11.51118887]
["bitfinex","SOLUSD",1773334843061,1.7023511,86.899,86.861,1.77365436]
["bitfinex","SOLUSD",1773334843265,1.7023511,86.889,86.861,13.286301]
["bitfinex","SOLUSD",1773334843876,1.7023511,86.889,86.862,1.77365436]
["bitfinex","SOLUSD",1773334844057,1.7023511,86.899,86.862,1.77365436]
["bitfinex","SOLUSD",1773334844371,1.7023511,86.899,86.871,1.77365436]
["bitfinex","SOLUSD",1773334844762,40.27293543,86.907,86.873,1.77365436]
["bitfinex","SOLUSD",1773334844763,1.7023511,86.906,86.873,1.77365436]
["bitfinex","SOLUSD",1773334845559,11.50655298,86.907,86.881,1.77365436]
["bitfinex","SOLUSD",1773334846160,13.20890408,86.907,86.881,1.77365436]
["bitfinex","SOLUSD",1773334846362,11.50655298,86.907,86.881,1.77365436]
["bitfinex","SOLUSD",1773334847278,1.7023511,86.912,86.881,1.77365436]
["bitfinex","SOLUSD",1773334847859,104.3,86.923,86.88,15.57866298]
["bitfinex","SOLUSD",1773334847860,11.50390557,86.927,86.901,1.77365436]
["bitfinex","SOLUSD",1773334848677,1.9023511,86.94,86.901,1.77365436]
["bitfinex","SOLUSD",1773334848972,1.9023511,86.94,86.882,40.28452383]
["bitfinex","SOLUSD",1773334848973,0.2,86.94,86.921,1.77365436]
["bitfinex","SOLUSD",1773334849274,1.7023511,86.932,86.892,1.77365436]
["bitfinex","SOLUSD",1773334849594,11.50311159,86.933,86.911,1.77365436]
["bitfinex","SOLUSD",1773334849971,1.7023511,86.932,86.9,4.06863295]
["bitfinex","SOLUSD",1773334850371,1.7023511,86.932,86.901,1.73189278]
["bitfinex","SOLUSD",1773334850757,1.77347601,86.929,86.9,4.06863295]
["bitfinex","SOLUSD",1773334850966,1.77347601,86.929,86.898,1.73189278]
["bitfinex","SOLUSD",1773334851173,1.77347601,86.917,86.882,1.73189278]
["bitfinex","SOLUSD",1773334851358,1.77347601,86.917,86.884,1.73189278]
["bitfinex","SOLUSD",1773334851565,1.77347601,86.909,86.871,1.73189278]
["bitfinex","SOLUSD",1773334851760,1.77347601,86.909,86.848,2.95506722]
["bitfinex","SOLUSD",1773334851761,1.77347601,86.879,86.828,9.4876525]
["bitfinex","SOLUSD",1773334851962,1.77347601,86.859,86.82,4.06863295]
["bitfinex","SOLUSD",1773334852476,1.77347601,86.859,86.83,4.06863295]
["bitfinex","SOLUSD",1773334852661,1.77347601,86.859,86.82,4.06863295]
["bitfinex","SOLUSD",1773334853584,1.77347601,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773334853779,1.77347601,86.857,86.822,1.73189278]
["bitfinex","SOLUSD",1773334856079,0.14216157,86.878,86.78,1.35233924]
["bitfinex","SOLUSD",1773334856080,1.77347601,86.875,86.841,1.73189278]
["bitfinex","SOLUSD",1773334859082,1.77347601,86.873,86.841,1.73189278]
["bitfinex","SOLUSD",1773334859593,1.77347601,86.873,86.833,11.51625733]
["bitfinex","SOLUSD",1773334859776,1.77347601,86.873,86.834,1.73189278]
["bitfinex","SOLUSD",1773334860684,1.77347601,86.873,86.841,1.73189278]
["bitfinex","SOLUSD",1773334861485,1.77347601,86.869,86.841,1.73189278]
["bitfinex","SOLUSD",1773334861679,1.77347601,86.869,86.842,1.73189278]
["bitfinex","SOLUSD",1773334861986,13.28466488,86.872,86.842,1.73189278]
["bitfinex","SOLUSD",1773334862581,28.77421583,86.884,86.841,11.51519037]
["bitfinex","SOLUSD",1773334862582,11.51069418,86.876,86.851,1.73189278]
["bitfinex","SOLUSD",1773334863472,1.77347601,86.883,86.851,1.73189278]
["bitfinex","SOLUSD",1773334863985,1.77347601,86.879,86.851,1.73189278]
["bitfinex","SOLUSD",1773334864185,1.77347601,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773334864383,1.77347601,86.885,86.861,1.73189278]
["bitfinex","SOLUSD",1773334864767,11.50883491,86.89,86.861,1.73189278]
["bitfinex","SOLUSD",1773334865369,1.77347601,86.914,86.871,1.73189278]
["bitfinex","SOLUSD",1773334865671,1.77347601,86.909,86.866,13.24384061]
["bitfinex","SOLUSD",1773334865878,40.26969187,86.914,86.821,1.73189278]
["bitfinex","SOLUSD",1773334865879,1.77347601,86.887,86.821,1.73189278]
["bitfinex","SOLUSD",1773334866074,1.77347601,86.887,86.797,9.51164541]
["bitfinex","SOLUSD",1773334866075,1.77347601,86.859,86.82,10.91396883]
["bitfinex","SOLUSD",1773334866280,224.35971187,86.914,86.817,1.73189278]
["bitfinex","SOLUSD",1773334866281,1.77347601,86.849,86.817,1.73189278]
["bitfinex","SOLUSD",1773334867890,1.77347601,86.847,86.818,11.51834872]
["bitfinex","SOLUSD",1773334868076,1.77347601,86.847,86.818,13.2502415]
["bitfinex","SOLUSD",1773334868401,1.77347601,86.847,86.82,10.91396883]
["bitfinex","SOLUSD",1773334869168,1.77347601,86.847,86.819,1.73189278]
["bitfinex","SOLUSD",1773334869389,1.77347601,86.845,86.81,11.11396883]
["bitfinex","SOLUSD",1773334869579,1.77347601,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773334870094,1.77347601,86.845,86.812,1.73189278]
["bitfinex","SOLUSD",1773334870486,1.77347601,86.845,86.821,1.73189278]
["bitfinex","SOLUSD",1773334871898,11.51490028,86.844,86.822,11.51781806]
["bitfinex","SOLUSD",1773334872282,11.51490028,86.844,86.823,1.73189278]
["bitfinex","SOLUSD",1773334872799,1.77347601,86.845,86.823,1.73189278]
["bitfinex","SOLUSD",1773334873579,13.2883429,86.845,86.823,1.73189278]
["bitfinex","SOLUSD",1773334874198,1.77347601,86.844,86.823,1.73189278]
["bitfinex","SOLUSD",1773334875501,1.77347601,86.849,86.825,1.73189278]
["bitfinex","SOLUSD",1773334877300,1.77347601,86.847,86.824,11.51755275]
["bitfinex","SOLUSD",1773334877601,1.77347601,86.847,86.825,1.73189278]
["bitfinex","SOLUSD",1773334879591,1.77347601,86.847,86.815,1.73189278]
["bitfinex","SOLUSD",1773334879786,1.77347601,86.845,86.817,1.73189278]
["bitfinex","SOLUSD",1773334879994,11.5146351,86.846,86.821,1.73189278]
["bitfinex","SOLUSD",1773334880302,1.74752133,86.845,86.816,11.51854789]
["bitfinex","SOLUSD",1773334880693,1.74752133,86.845,86.816,13.23121669]
["bitfinex","SOLUSD",1773334881001,1.74752133,86.845,86.817,1.7126688]
["bitfinex","SOLUSD",1773334882711,1.74752133,86.843,86.819,1.7126688]
["bitfinex","SOLUSD",1773334884713,1.74752133,86.843,86.811,28.79819377]
["bitfinex","SOLUSD",1773334884714,1.74752133,86.843,86.821,1.7126688]
["bitfinex","SOLUSD",1773334884903,1.74752133,86.847,86.821,1.7126688]
["bitfinex","SOLUSD",1773334885098,1.74752133,86.847,86.83,4.07610727]
["bitfinex","SOLUSD",1773334885412,1.74752133,86.85,86.83,5.78877607]
["bitfinex","SOLUSD",1773334885607,1.74752133,86.85,86.83,1.7126688]
["bitfinex","SOLUSD",1773334886821,1.74752133,86.85,86.83,13.22938166]
["bitfinex","SOLUSD",1773334888497,11.51423735,86.849,86.83,13.22938166]
["bitfinex","SOLUSD",1773334889613,11.51423735,86.849,86.831,1.7126688]
["bitfinex","SOLUSD",1773334889818,1.74752133,86.858,86.831,1.7126688]
["bitfinex","SOLUSD",1773334891719,1.74752133,86.856,86.832,11.51649161]
["bitfinex","SOLUSD",1773334893018,1.74752133,86.856,86.832,13.22916041]
["bitfinex","SOLUSD",1773334893598,1.74752133,86.856,86.833,1.7126688]
["bitfinex","SOLUSD",1773334893922,104.3,86.873,86.841,1.7126688]
["bitfinex","SOLUSD",1773334894105,1.74752133,86.878,86.851,1.7126688]
["bitfinex","SOLUSD",1773334897897,1.74752133,86.876,86.851,1.7126688]
["bitfinex","SOLUSD",1773334898117,1.74752133,86.869,86.831,1.7126688]
["bitfinex","SOLUSD",1773334898897,1.74752133,86.869,86.834,1.7126688]
["bitfinex","SOLUSD",1773334899911,1.74752133,86.869,86.841,1.7126688]
["bitfinex","SOLUSD",1773334901021,1.74752133,86.875,86.843,1.7126688]
["bitfinex","SOLUSD",1773334901399,11.51065887,86.876,86.851,1.7126688]
["bitfinex","SOLUSD",1773334902514,13.30476634,86.876,86.851,1.7126688]
["bitfinex","SOLUSD",1773334902817,1.79410747,86.875,86.851,1.7126688]
["bitfinex","SOLUSD",1773334903117,1.79410747,86.873,86.851,1.7126688]
["bitfinex","SOLUSD",1773334903323,1.79410747,86.873,86.845,11.51466975]
["bitfinex","SOLUSD",1773334903908,1.79410747,86.873,86.846,1.78442043]
["bitfinex","SOLUSD",1773334904312,10.9087566,86.87,86.841,1.78442043]
["bitfinex","SOLUSD",1773334904611,1.79410747,86.869,86.831,1.78442043]
["bitfinex","SOLUSD",1773334904915,1.79410747,86.867,86.833,1.78442043]
["bitfinex","SOLUSD",1773334906634,1.79410747,86.867,86.83,10.9087566]
["bitfinex","SOLUSD",1773334906812,1.79410747,86.839,86.804,1.78442043]
["bitfinex","SOLUSD",1773334907005,86.33789195,86.868,86.8,11.52067788]
["bitfinex","SOLUSD",1773334907006,1.79410747,86.828,86.8,11.52067788]
["bitfinex","SOLUSD",1773334907906,11.51688951,86.829,86.76,1.78442043]
["bitfinex","SOLUSD",1773334907907,1.79410747,86.809,86.76,1.78442043]
["bitfinex","SOLUSD",1773334908105,1.79410747,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773334908316,1.79410747,86.789,86.762,1.78442043]
["bitfinex","SOLUSD",1773334908508,2.95506722,86.817,86.75,0.2]
["bitfinex","SOLUSD",1773334908509,1.79410747,86.779,86.75,0.2]
["bitfinex","SOLUSD",1773334908701,1.79410747,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773334909018,11.52498617,86.768,86.75,0.2]
["bitfinex","SOLUSD",1773334909225,13.31909364,86.768,86.75,0.2]
["bitfinex","SOLUSD",1773334909823,10.9087566,86.76,86.74,0.1]
["bitfinex","SOLUSD",1773334910318,1.79410747,86.761,86.74,0.1]
["bitfinex","SOLUSD",1773334910503,40.33745159,86.768,86.74,0.1]
["bitfinex","SOLUSD",1773334910704,42.12918794,86.768,86.74,0.1]
["bitfinex","SOLUSD",1773334910899,92.13539321,86.829,86.742,1.85155771]
["bitfinex","SOLUSD",1773334910900,11.52420528,86.774,86.742,1.85155771]
["bitfinex","SOLUSD",1773334911122,11.52420528,86.774,86.744,1.85155771]
["bitfinex","SOLUSD",1773334911420,1.79173635,86.769,86.74,1.95155771]
["bitfinex","SOLUSD",1773334911628,1.79173635,86.769,86.74,0.1]
["bitfinex","SOLUSD",1773334911803,1.79173635,86.769,86.74,1.95155771]
["bitfinex","SOLUSD",1773334912431,11.52420528,86.774,86.73,0.1]
["bitfinex","SOLUSD",1773334912432,1.79173635,86.759,86.73,0.1]
["bitfinex","SOLUSD",1773334912606,12.70049295,86.74,86.712,11.5323007]
["bitfinex","SOLUSD",1773334912810,1.79173635,86.74,86.712,11.5323007]
["bitfinex","SOLUSD",1773334913211,1.79173635,86.74,86.71,11.1087566]
["bitfinex","SOLUSD",1773334913212,1.79173635,86.74,86.718,1.85155771]
["bitfinex","SOLUSD",1773334913418,11.52631956,86.758,86.721,1.85155771]
["bitfinex","SOLUSD",1773334913614,1.79173635,86.766,86.731,1.85155771]
["bitfinex","SOLUSD",1773334913814,10.9087566,86.76,86.731,1.85155771]
["bitfinex","SOLUSD",1773334914127,1.79173635,86.759,86.731,1.85155771]
["bitfinex","SOLUSD",1773334914325,1.79173635,86.749,86.72,0.2]
["bitfinex","SOLUSD",1773334914819,1.79173635,86.749,86.722,1.85155771]
["bitfinex","SOLUSD",1773334915024,11.52578406,86.762,86.731,1.85155771]
["bitfinex","SOLUSD",1773334915223,1.79173635,86.761,86.731,1.85155771]
["bitfinex","SOLUSD",1773334915524,1.79173635,86.779,86.741,1.85155771]
["bitfinex","SOLUSD",1773334915706,1.79173635,86.769,86.741,1.85155771]
["bitfinex","SOLUSD",1773334916722,1.79173635,86.778,86.741,1.85155771]
["bitfinex","SOLUSD",1773334916921,10.9087566,86.77,86.741,1.85155771]
["bitfinex","SOLUSD",1773334917227,1.79173635,86.769,86.733,1.85155771]
["bitfinex","SOLUSD",1773334917408,1.79173635,86.769,86.741,1.85155771]
["bitfinex","SOLUSD",1773334918125,11.52498617,86.768,86.741,13.38007111]
["bitfinex","SOLUSD",1773334918327,11.52498617,86.768,86.742,1.85155771]
["bitfinex","SOLUSD",1773334918535,11.52235522,86.788,86.751,1.85155771]
["bitfinex","SOLUSD",1773334919029,1.79173635,86.779,86.744,1.85155771]
["bitfinex","SOLUSD",1773334919523,1.79173635,86.787,86.751,1.85155771]
["bitfinex","SOLUSD",1773334920318,1.79173635,86.789,86.761,1.85155771]
["bitfinex","SOLUSD",1773334921213,1.79173635,86.803,86.771,1.85155771]
["bitfinex","SOLUSD",1773334921420,13.31116913,86.81,86.781,1.85155771]
["bitfinex","SOLUSD",1773334921611,1.79173635,86.809,86.77,10.9087566]
["bitfinex","SOLUSD",1773334921814,1.79173635,86.819,86.781,1.85155771]
["bitfinex","SOLUSD",1773334922008,11.51834872,86.818,86.781,1.85155771]
["bitfinex","SOLUSD",1773334922222,11.51834872,86.818,86.783,1.85155771]
["bitfinex","SOLUSD",1773334923015,1.79173635,86.817,86.783,1.85155771]
["bitfinex","SOLUSD",1773334923665,1.79173635,86.844,86.81,10.9087566]
["bitfinex","SOLUSD",1773334924010,1.79173635,86.829,86.79,10.9087566]
["bitfinex","SOLUSD",1773334924212,1.79173635,86.819,86.781,1.85155771]
["bitfinex","SOLUSD",1773334924517,13.30862586,86.829,86.801,1.85155771]
["bitfinex","SOLUSD",1773334924911,11.51623479,86.834,86.801,1.85155771]
["bitfinex","SOLUSD",1773334925135,13.30797114,86.834,86.801,1.85155771]
["bitfinex","SOLUSD",1773334925333,1.79173635,86.833,86.801,1.85155771]
["bitfinex","SOLUSD",1773334925630,1.79173635,86.833,86.79,10.9087566]
["bitfinex","SOLUSD",1773334925830,1.79173635,86.809,86.781,1.85155771]
["bitfinex","SOLUSD",1773334926031,1.79173635,86.829,86.791,1.85155771]
["bitfinex","SOLUSD",1773334926337,13.3071433,86.841,86.813,1.85155771]
["bitfinex","SOLUSD",1773334927414,1.79173635,86.858,86.821,1.85155771]
["bitfinex","SOLUSD",1773334927614,1.79173635,86.858,86.831,1.85155771]
["bitfinex","SOLUSD",1773334928437,1.79173635,86.856,86.831,1.85155771]
["bitfinex","SOLUSD",1773334928636,1.79173635,86.849,86.81,10.9087566]
["bitfinex","SOLUSD",1773334928937,1.79173635,86.839,86.805,1.85155771]
["bitfinex","SOLUSD",1773334929318,1.79173635,86.839,86.81,10.9087566]
["bitfinex","SOLUSD",1773334929519,12.70049295,86.83,86.797,1.85155771]
["bitfinex","SOLUSD",1773334929718,1.79173635,86.83,86.801,1.85155771]
["bitfinex","SOLUSD",1773334929914,1.79173635,86.83,86.793,1.85155771]
["bitfinex","SOLUSD",1773334929915,1.79173635,86.829,86.793,1.85155771]
["bitfinex","SOLUSD",1773334930531,1.79173635,86.819,86.793,1.85155771]
["bitfinex","SOLUSD",1773334930738,1.79173635,86.827,86.79,10.9087566]
["bitfinex","SOLUSD",1773334931042,1652.76880295,87.617,86.764,97.96689869]
["bitfinex","SOLUSD",1773334931043,1.79173635,86.836,86.81,10.9087566]
["bitfinex","SOLUSD",1773334931228,1.79173635,86.834,86.8,10.9087566]
["bitfinex","SOLUSD",1773334932622,1.79173635,86.832,86.8,10.9087566]
["bitfinex","SOLUSD",1773334933022,1.79173635,86.829,86.791,1.85155771]
["bitfinex","SOLUSD",1773334933230,1.79173635,86.829,86.792,1.85155771]
["bitfinex","SOLUSD",1773334934025,1.79173635,86.819,86.78,10.9087566]
["bitfinex","SOLUSD",1773334934227,1.79173635,86.819,86.781,1.85155771]
["bitfinex","SOLUSD",1773334935034,1.79173635,86.809,86.781,1.85155771]
["bitfinex","SOLUSD",1773334935240,1.79173635,86.809,86.774,11.52411845]
["bitfinex","SOLUSD",1773334935944,1.79173635,86.809,86.761,28.81450268]
["bitfinex","SOLUSD",1773334935945,1.79173635,86.799,86.762,1.85155771]
["bitfinex","SOLUSD",1773334936135,1.79173635,86.799,86.771,1.85155771]
["bitfinex","SOLUSD",1773334936335,1.79173635,86.817,86.781,1.85155771]
["bitfinex","SOLUSD",1773334936644,46.04720362,86.868,86.801,1.85155771]
["bitfinex","SOLUSD",1773334936645,13.30862586,86.829,86.801,1.85155771]
["bitfinex","SOLUSD",1773334936937,1.79173635,86.828,86.801,1.85155771]
["bitfinex","SOLUSD",1773334937244,1.79173635,86.826,86.802,11.52047187]
["bitfinex","SOLUSD",1773334937442,1.79173635,86.842,86.82,10.9087566]
["bitfinex","SOLUSD",1773334937640,13.30693427,86.842,86.82,12.76031431]
["bitfinex","SOLUSD",1773334938343,13.30693427,86.842,86.802,11.52047187]
["bitfinex","SOLUSD",1773334938344,11.51438228,86.848,86.83,10.9087566]
["bitfinex","SOLUSD",1773334938743,11.51438228,86.848,86.821,1.85155771]
["bitfinex","SOLUSD",1773334939147,11.51372007,86.853,86.83,10.9087566]
["bitfinex","SOLUSD",1773334939661,11.51372007,86.853,86.823,1.85155771]
["bitfinex","SOLUSD",1773334939662,1.79173635,86.852,86.823,1.85155771]
["bitfinex","SOLUSD",1773334940455,1.95742604,86.849,86.815,1.93452554]
["bitfinex","SOLUSD",1773334940628,1.95742604,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773334941149,1.95742604,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773334941334,1.95742604,86.839,86.805,1.93452554]
["bitfinex","SOLUSD",1773334941536,1.95742604,86.839,86.81,10.91569732]
["bitfinex","SOLUSD",1773334941836,1.95742604,86.839,86.811,1.93452554]
["bitfinex","SOLUSD",1773334942433,1.95742604,86.839,86.806,11.51994101]
["bitfinex","SOLUSD",1773334943253,1.95742604,86.829,86.79,10.91569732]
["bitfinex","SOLUSD",1773334943432,10.91569732,86.83,86.791,1.93452554]
["bitfinex","SOLUSD",1773334943639,1.95742604,86.829,86.791,1.93452554]
["bitfinex","SOLUSD",1773334945341,11.51702215,86.828,86.801,1.93452554]
["bitfinex","SOLUSD",1773334945557,1.95742604,86.837,86.811,1.93452554]
["bitfinex","SOLUSD",1773334945744,11.51596112,86.836,86.811,1.93452554]
["bitfinex","SOLUSD",1773334946051,1.95742604,86.835,86.804,1.93452554]
["bitfinex","SOLUSD",1773334946358,11.51503287,86.843,86.82,12.85022286]
["bitfinex","SOLUSD",1773334946736,11.51503287,86.843,86.82,1.93452554]
["bitfinex","SOLUSD",1773334947039,1.95742604,86.839,86.805,1.93452554]
["bitfinex","SOLUSD",1773334947552,1.95742604,86.837,86.81,10.91569732]
["bitfinex","SOLUSD",1773334948234,1.95742604,86.837,86.8,10.91569732]
["bitfinex","SOLUSD",1773334949354,1.95742604,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773334949531,1.95742604,86.845,86.812,1.93452554]
["bitfinex","SOLUSD",1773334949731,1.95742604,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773334949938,1.95742604,86.845,86.811,1.93452554]
["bitfinex","SOLUSD",1773334950232,1.95742604,86.845,86.81,10.91569732]
["bitfinex","SOLUSD",1773334950445,1.95742604,86.817,86.764,1.93452554]
["bitfinex","SOLUSD",1773334950633,10.91569732,86.79,86.764,1.93452554]
["bitfinex","SOLUSD",1773334950835,1.95742604,86.794,86.764,1.93452554]
["bitfinex","SOLUSD",1773334951248,1.95742604,86.789,86.753,1.93452554]
["bitfinex","SOLUSD",1773334951455,1.95742604,86.787,86.753,1.93452554]
["bitfinex","SOLUSD",1773334951633,1.95742604,86.787,86.755,1.93452554]
["bitfinex","SOLUSD",1773334951840,11.52233027,86.788,86.755,1.93452554]
["bitfinex","SOLUSD",1773334952352,13.47975631,86.788,86.755,1.93452554]
["bitfinex","SOLUSD",1773334952554,11.52233027,86.788,86.76,10.91569732]
["bitfinex","SOLUSD",1773334952757,1.95742604,86.795,86.761,1.93452554]
["bitfinex","SOLUSD",1773334952941,10.91569732,86.8,86.761,1.93452554]
["bitfinex","SOLUSD",1773334952942,13.47876256,86.796,86.761,1.93452554]
["bitfinex","SOLUSD",1773334953142,1.95742604,86.795,86.761,1.93452554]
["bitfinex","SOLUSD",1773334953538,11.52153374,86.794,86.771,1.93452554]
["bitfinex","SOLUSD",1773334953835,1.95742604,86.795,86.771,1.93452554]
["bitfinex","SOLUSD",1773334954043,1.95742604,86.789,86.763,1.93452554]
["bitfinex","SOLUSD",1773334954436,10.91569732,86.79,86.763,1.93452554]
["bitfinex","SOLUSD",1773334954638,11.52146246,86.795,86.763,1.93452554]
["bitfinex","SOLUSD",1773334954838,13.4788885,86.795,86.763,1.93452554]
["bitfinex","SOLUSD",1773334955244,1.95742604,86.794,86.763,1.93452554]
["bitfinex","SOLUSD",1773334956264,11.52166649,86.793,86.763,1.93452554]
["bitfinex","SOLUSD",1773334956967,1.95742604,86.779,86.748,1.93452554]
["bitfinex","SOLUSD",1773334957262,1.95742604,86.779,86.751,1.93452554]
["bitfinex","SOLUSD",1773334957463,1.95742604,86.786,86.751,1.93452554]
["bitfinex","SOLUSD",1773334957761,11.52166649,86.793,86.761,1.93452554]
["bitfinex","SOLUSD",1773334958147,10.91569732,86.79,86.761,1.93452554]
["bitfinex","SOLUSD",1773334958547,11.52166649,86.793,86.762,11.52578317]
["bitfinex","SOLUSD",1773334958747,13.47909253,86.793,86.763,1.93452554]
["bitfinex","SOLUSD",1773334958949,10.91569732,86.79,86.763,1.93452554]
["bitfinex","SOLUSD",1773334960370,13.47909253,86.793,86.751,1.93452554]
["bitfinex","SOLUSD",1773334960371,1.95742604,86.779,86.751,1.93452554]
["bitfinex","SOLUSD",1773334960861,28.80383436,86.794,86.73,13.46450135]
["bitfinex","SOLUSD",1773334960862,1.95742604,86.759,86.73,13.46450135]
["bitfinex","SOLUSD",1773334961363,1.95742604,86.759,86.731,1.93452554]
["bitfinex","SOLUSD",1773334961560,1.95742604,86.759,86.72,24.58148584]
["bitfinex","SOLUSD",1773334961737,1.95742604,86.759,86.721,1.93452554]
["bitfinex","SOLUSD",1773334962741,1.89969448,86.757,86.723,1.87994429]
["bitfinex","SOLUSD",1773334966466,10.91569732,86.75,86.724,13.41077773]
["bitfinex","SOLUSD",1773334966664,1.89969448,86.751,86.725,1.87994429]
["bitfinex","SOLUSD",1773334968062,1.3239561,86.751,86.727,1.87994429]
["bitfinex","SOLUSD",1773334968568,11.52716156,86.752,86.727,1.87994429]
["bitfinex","SOLUSD",1773334968772,39.7311409,86.76,86.726,11.53056753]
["bitfinex","SOLUSD",1773334968773,10.91569732,86.78,86.741,1.87994429]
["bitfinex","SOLUSD",1773334968944,10.91569732,86.78,86.74,10.91569732]
["bitfinex","SOLUSD",1773334968945,10.91569732,86.78,86.751,1.87994429]
["bitfinex","SOLUSD",1773334970074,1.89969448,86.777,86.75,10.91569732]
["bitfinex","SOLUSD",1773334971163,1.86936686,86.759,86.721,1.89151841]
["bitfinex","SOLUSD",1773334971556,1.86936686,86.759,86.731,1.89151841]
["bitfinex","SOLUSD",1773334973171,1.86936686,86.757,86.731,1.89151841]
["bitfinex","SOLUSD",1773334974250,1.86936686,86.757,86.732,11.52976986]
["bitfinex","SOLUSD",1773334974456,1.86936686,86.757,86.732,13.42128827]
["bitfinex","SOLUSD",1773334974651,10.91569732,86.75,86.721,1.98730495]
["bitfinex","SOLUSD",1773334974950,0.03605352,86.749,86.721,1.98730495]
["bitfinex","SOLUSD",1773334975752,10.91569732,86.75,86.722,1.98730495]
["bitfinex","SOLUSD",1773334976051,11.52704372,86.753,86.722,1.98730495]
["bitfinex","SOLUSD",1773334976259,22.4418025,86.76,86.722,1.98730495]
["bitfinex","SOLUSD",1773334976554,22.4418025,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773334976555,22.4418025,86.76,86.731,1.98730495]
["bitfinex","SOLUSD",1773334978065,22.4418025,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773334978264,22.4418025,86.76,86.733,1.98730495]
["bitfinex","SOLUSD",1773334979173,0.05532615,86.806,86.741,1.98730495]
["bitfinex","SOLUSD",1773334979470,0.06000751,86.779,86.741,1.98730495]
["bitfinex","SOLUSD",1773334980575,11.52352527,86.779,86.751,1.98730495]
["bitfinex","SOLUSD",1773334981754,4.08236598,86.8,86.751,1.98730495]
["bitfinex","SOLUSD",1773334982082,4.08236598,86.8,86.742,40.34954231]
["bitfinex","SOLUSD",1773334982083,4.08236598,86.8,86.771,1.98730495]
["bitfinex","SOLUSD",1773334982255,0.06918908,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773334982576,0.07369926,86.759,86.729,11.53014126]
["bitfinex","SOLUSD",1773334982879,4.08236598,86.74,86.72,2.18730495]
["bitfinex","SOLUSD",1773334983055,0.07369926,86.729,86.705,11.53325686]
["bitfinex","SOLUSD",1773334983253,0.07369926,86.765,86.712,1.98730495]
["bitfinex","SOLUSD",1773334983454,4.15606524,86.76,86.721,1.98730495]
["bitfinex","SOLUSD",1773334983655,11.01523323,86.76,86.721,1.98730495]
["bitfinex","SOLUSD",1773334983879,10.94153397,86.77,86.731,1.98730495]
["bitfinex","SOLUSD",1773334984081,0.07816617,86.769,86.731,1.98730495]
["bitfinex","SOLUSD",1773334984260,10.94153397,86.76,86.731,1.98730495]
["bitfinex","SOLUSD",1773334984577,11.52618172,86.759,86.731,1.98730495]
["bitfinex","SOLUSD",1773334984886,11.60876735,86.759,86.731,1.98730495]
["bitfinex","SOLUSD",1773334985468,11.60876735,86.759,86.733,1.98730495]
["bitfinex","SOLUSD",1773334986562,0.08258563,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773334986860,0.08258563,86.759,86.734,13.51680895]
["bitfinex","SOLUSD",1773334987155,0.09127403,86.769,86.735,1.98730495]
["bitfinex","SOLUSD",1773334987756,10.94153397,86.76,86.735,1.98730495]
["bitfinex","SOLUSD",1773334988776,11.04132741,86.78,86.741,1.98730495]
["bitfinex","SOLUSD",1773334988970,10.94153397,86.75,86.72,11.53135377]
["bitfinex","SOLUSD",1773334989281,0.09979344,86.749,86.72,11.53135377]
["bitfinex","SOLUSD",1773334989965,0.09979344,86.749,86.721,1.98730495]
["bitfinex","SOLUSD",1773334990965,0.09979344,86.749,86.72,11.53135377]
["bitfinex","SOLUSD",1773334990966,0.1081303,86.748,86.72,11.53135377]
["bitfinex","SOLUSD",1773334991165,0.1081303,86.748,86.71,11.14153397]
["bitfinex","SOLUSD",1773334991166,0.1081303,86.748,86.717,1.98730495]
["bitfinex","SOLUSD",1773334992575,10.94153397,86.73,86.71,0.2]
["bitfinex","SOLUSD",1773334992781,10.94153397,86.73,86.69,11.53523141]
["bitfinex","SOLUSD",1773334992782,10.94153397,86.72,86.69,11.53523141]
["bitfinex","SOLUSD",1773334993081,10.94153397,86.72,86.691,2.04341867]
["bitfinex","SOLUSD",1773334993460,10.94153397,86.72,86.69,11.53523141]
["bitfinex","SOLUSD",1773334994777,11.53149828,86.719,86.69,2.04341867]
["bitfinex","SOLUSD",1773334996669,10.94153397,86.74,86.7,10.94153397]
["bitfinex","SOLUSD",1773334996994,10.94153397,86.76,86.721,2.04341867]
["bitfinex","SOLUSD",1773334997490,0.02259288,86.759,86.721,2.04341867]
["bitfinex","SOLUSD",1773334998965,11.52498617,86.768,86.731,2.04341867]
["bitfinex","SOLUSD",1773334999969,0.0295408,86.767,86.731,2.04341867]
["bitfinex","SOLUSD",1773335000473,0.0295408,86.767,86.73,10.94153397]
["bitfinex","SOLUSD",1773335000671,0.03632766,86.759,86.723,2.04341867]
["bitfinex","SOLUSD",1773335001300,11.56250938,86.759,86.73,10.94153397]
["bitfinex","SOLUSD",1773335001676,11.56584082,86.759,86.73,10.94001695]
["bitfinex","SOLUSD",1773335001976,39.74876181,86.78,86.741,2.04341867]
["bitfinex","SOLUSD",1773335002296,11.52352527,86.779,86.751,2.04341867]
["bitfinex","SOLUSD",1773335003377,28.80552469,86.789,86.76,10.94001695]
["bitfinex","SOLUSD",1773335003378,11.52219751,86.789,86.76,10.94001695]
["bitfinex","SOLUSD",1773335003584,11.52219751,86.789,86.761,2.04341867]
["bitfinex","SOLUSD",1773335005671,0.0525625,86.788,86.753,2.04341867]
["bitfinex","SOLUSD",1773335005900,0.0525625,86.788,86.754,2.04341867]
["bitfinex","SOLUSD",1773335006205,10.94001695,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773335006398,10.94001695,86.76,86.708,2.95506722]
["bitfinex","SOLUSD",1773335006399,1.88588398,86.749,86.71,10.94001695]
["bitfinex","SOLUSD",1773335006606,10.94001695,86.74,86.7,10.94001695]
["bitfinex","SOLUSD",1773335006901,1.88588398,86.739,86.7,10.94001695]
["bitfinex","SOLUSD",1773335007102,1.88588398,86.739,86.69,10.94001695]
["bitfinex","SOLUSD",1773335007413,1.88588398,86.749,86.71,10.94001695]
["bitfinex","SOLUSD",1773335007783,10.94001695,86.75,86.71,22.47270857]
["bitfinex","SOLUSD",1773335007784,1.88588398,86.747,86.71,22.47270857]
["bitfinex","SOLUSD",1773335007985,1.88588398,86.747,86.71,11.53269162]
["bitfinex","SOLUSD",1773335008374,10.94001695,86.73,86.685,1.89461711]
["bitfinex","SOLUSD",1773335008577,40.3467515,86.748,86.701,1.89461711]
["bitfinex","SOLUSD",1773335008578,1.88588398,86.739,86.701,1.89461711]
["bitfinex","SOLUSD",1773335009785,13.41485628,86.738,86.703,1.89461711]
["bitfinex","SOLUSD",1773335010294,1.88588398,86.737,86.703,1.89461711]
["bitfinex","SOLUSD",1773335011798,11.52923814,86.736,86.705,1.89461711]
["bitfinex","SOLUSD",1773335012109,13.41512212,86.736,86.705,1.89461711]
["bitfinex","SOLUSD",1773335012408,11.52874965,86.74,86.721,1.89461711]
["bitfinex","SOLUSD",1773335012787,11.52711176,86.752,86.721,1.89461711]
["bitfinex","SOLUSD",1773335012983,11.52711176,86.752,86.731,1.89461711]
["bitfinex","SOLUSD",1773335013505,11.52578317,86.762,86.731,1.89461711]
["bitfinex","SOLUSD",1773335013794,11.52604887,86.76,86.731,1.89461711]
["bitfinex","SOLUSD",1773335014503,11.52604887,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773335015083,11.52604887,86.76,86.733,1.89461711]
["bitfinex","SOLUSD",1773335015484,11.52525182,86.766,86.741,1.89461711]
["bitfinex","SOLUSD",1773335015685,11.52365807,86.778,86.751,1.89461711]
["bitfinex","SOLUSD",1773335015893,11.52206475,86.79,86.76,10.94001695]
["bitfinex","SOLUSD",1773335016097,11.52206475,86.79,86.761,1.89461711]
["bitfinex","SOLUSD",1773335016316,11.52206475,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1773335016317,11.52073732,86.8,86.77,1.67e-06]
["bitfinex","SOLUSD",1773335016491,1.88588398,86.799,86.742,11.52844066]
["bitfinex","SOLUSD",1773335016687,1.88588398,86.779,86.738,11.52896202]
["bitfinex","SOLUSD",1773335016908,1.88588398,86.769,86.734,11.52950109]
["bitfinex","SOLUSD",1773335017805,40.33745159,86.768,86.73,10.94001695]
["bitfinex","SOLUSD",1773335018013,1.88588398,86.767,86.73,10.94001695]
["bitfinex","SOLUSD",1773335018502,1.88588398,86.767,86.74,10.94001695]
["bitfinex","SOLUSD",1773335018887,1.88588398,86.767,86.738,1.89461711]
["bitfinex","SOLUSD",1773335019786,11.52525182,86.766,86.738,1.89461711]
["bitfinex","SOLUSD",1773335019987,1.88588398,86.765,86.727,1.89461711]
["bitfinex","SOLUSD",1773335020187,1.88588398,86.765,86.73,10.94001695]
["bitfinex","SOLUSD",1773335020595,1.88588398,86.759,86.727,1.89461711]
["bitfinex","SOLUSD",1773335020900,1.88588398,86.759,86.72,10.94001695]
["bitfinex","SOLUSD",1773335021606,1.88588398,86.749,86.706,1.89461711]
["bitfinex","SOLUSD",1773335022414,1.93060033,86.747,86.706,1.89461711]
["bitfinex","SOLUSD",1773335022706,1.93060033,86.747,86.71,10.94001695]
["bitfinex","SOLUSD",1773335022890,1.93060033,86.747,86.711,2.03517762]
["bitfinex","SOLUSD",1773335024414,10.94001695,86.78,86.731,2.03517762]
["bitfinex","SOLUSD",1773335024587,46.0824603,86.801,86.75,10.94001695]
["bitfinex","SOLUSD",1773335024588,13.4541256,86.779,86.75,10.94001695]
["bitfinex","SOLUSD",1773335024791,1.93060033,86.778,86.741,2.03517762]
["bitfinex","SOLUSD",1773335025814,1.93060033,86.776,86.741,2.03517762]
["bitfinex","SOLUSD",1773335026908,1.93060033,86.776,86.74,10.94001695]
["bitfinex","SOLUSD",1773335027111,46.0824603,86.801,86.74,10.94001695]
["bitfinex","SOLUSD",1773335027112,1.93060033,86.797,86.761,2.03517762]
["bitfinex","SOLUSD",1773335027309,57.58131586,86.848,86.78,10.94001695]
["bitfinex","SOLUSD",1773335027310,11.52007372,86.805,86.78,10.94001695]
["bitfinex","SOLUSD",1773335027492,11.52007372,86.805,86.749,2.03517762]
["bitfinex","SOLUSD",1773335027493,1.93060033,86.799,86.749,2.03517762]
["bitfinex","SOLUSD",1773335027695,1.93060033,86.799,86.761,2.03517762]
["bitfinex","SOLUSD",1773335027894,1.93060033,86.797,86.763,2.03517762]
["bitfinex","SOLUSD",1773335028297,1.93060033,86.797,86.77,10.94001695]
["bitfinex","SOLUSD",1773335028500,1.93060033,86.797,86.751,2.03517762]
["bitfinex","SOLUSD",1773335028817,1.93060033,86.797,86.77,12.97519457]
["bitfinex","SOLUSD",1773335029822,11.52126826,86.796,86.772,11.52445489]
["bitfinex","SOLUSD",1773335030221,1.93060033,86.804,86.77,10.94001695]
["bitfinex","SOLUSD",1773335031508,2.09020462,86.789,86.75,10.94001695]
["bitfinex","SOLUSD",1773335032601,2.09020462,86.787,86.75,10.94001695]
["bitfinex","SOLUSD",1773335033008,2.09020462,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773335033215,2.09020462,86.787,86.76,10.94001695]
["bitfinex","SOLUSD",1773335033920,2.09020462,86.787,86.76,13.02304717]
["bitfinex","SOLUSD",1773335034302,11.52259581,86.786,86.761,2.08303022]
["bitfinex","SOLUSD",1773335035207,11.52259581,86.786,86.762,2.08303022]
["bitfinex","SOLUSD",1773335035408,11.52259581,86.786,86.77,10.94001695]
["bitfinex","SOLUSD",1773335035821,11.52259581,86.786,86.762,2.08303022]
["bitfinex","SOLUSD",1773335036404,28.80513652,86.791,86.762,2.08303022]
["bitfinex","SOLUSD",1773335036809,30.89534114,86.791,86.762,2.08303022]
["bitfinex","SOLUSD",1773335037307,2.09020462,86.79,86.762,2.08303022]
["bitfinex","SOLUSD",1773335037999,28.80513652,86.791,86.762,2.08303022]
["bitfinex","SOLUSD",1773335038522,2.09020462,86.79,86.762,2.08303022]
["bitfinex","SOLUSD",1773335040513,28.80513652,86.791,86.77,10.94001695]
["bitfinex","SOLUSD",1773335040713,11.52113552,86.797,86.77,10.94001695]
["bitfinex","SOLUSD",1773335040714,11.52113552,86.797,86.771,2.08303022]
["bitfinex","SOLUSD",1773335040916,11.52021394,86.804,86.781,2.08303022]
["bitfinex","SOLUSD",1773335042025,11.52021394,86.804,86.79,10.94001695]
["bitfinex","SOLUSD",1773335042236,11.52021394,86.804,86.781,2.08303022]
["bitfinex","SOLUSD",1773335042413,57.58432523,86.83,86.765,40.33884629]
["bitfinex","SOLUSD",1773335042414,2.09020462,86.835,86.791,2.08303022]
["bitfinex","SOLUSD",1773335042614,2.09020462,86.835,86.768,2.95506722]
["bitfinex","SOLUSD",1773335042615,11.51622636,86.834,86.81,10.94001695]
["bitfinex","SOLUSD",1773335042824,2.09020462,86.819,86.761,2.08303022]
["bitfinex","SOLUSD",1773335043035,2.09020462,86.819,86.781,2.08303022]
["bitfinex","SOLUSD",1773335043242,2.09020462,86.833,86.799,2.08303022]
["bitfinex","SOLUSD",1773335043531,2.09020462,86.829,86.8,10.94001695]
["bitfinex","SOLUSD",1773335043727,2.09020462,86.829,86.791,2.08303022]
["bitfinex","SOLUSD",1773335044108,11.5156619,86.839,86.811,2.08303022]
["bitfinex","SOLUSD",1773335044316,11.5156619,86.839,86.821,2.08303022]
["bitfinex","SOLUSD",1773335044724,2.09020462,86.848,86.821,2.08303022]
["bitfinex","SOLUSD",1773335046511,0.2,86.85,86.84,10.94001695]
["bitfinex","SOLUSD",1773335046710,11.51323443,86.857,86.84,10.94001695]
["bitfinex","SOLUSD",1773335046927,2.09020462,86.856,86.825,2.08303022]
["bitfinex","SOLUSD",1773335047317,2.09020462,86.856,86.83,10.94001695]
["bitfinex","SOLUSD",1773335047914,2.09020462,86.856,86.831,2.08303022]
["bitfinex","SOLUSD",1773335048116,11.51323443,86.857,86.831,2.08303022]
["bitfinex","SOLUSD",1773335049433,11.51323443,86.857,86.833,2.08303022]
["bitfinex","SOLUSD",1773335049616,11.51323443,86.857,86.84,13.02304717]
["bitfinex","SOLUSD",1773335049935,11.51323443,86.857,86.84,2.08303022]
["bitfinex","SOLUSD",1773335050436,11.51323443,86.857,86.831,2.08303022]
["bitfinex","SOLUSD",1773335050815,2.09020462,86.856,86.831,2.08303022]
["bitfinex","SOLUSD",1773335051016,2.09020462,86.849,86.812,2.08303022]
["bitfinex","SOLUSD",1773335051210,2.09020462,86.849,86.814,2.08303022]
["bitfinex","SOLUSD",1773335051729,2.09020462,86.849,86.82,10.94001695]
["bitfinex","SOLUSD",1773335052035,2.09020462,86.849,86.814,2.08303022]
["bitfinex","SOLUSD",1773335052927,10.94001695,86.84,86.814,2.08303022]
["bitfinex","SOLUSD",1773335053131,2.09020462,86.837,86.814,2.08303022]
["bitfinex","SOLUSD",1773335053320,2.09020462,86.851,86.83,10.94001695]
["bitfinex","SOLUSD",1773335053536,11.51383963,86.852,86.83,13.02304717]
["bitfinex","SOLUSD",1773335053711,13.60404425,86.852,86.83,2.08303022]
["bitfinex","SOLUSD",1773335053911,2.09020462,86.851,86.821,2.08303022]
["bitfinex","SOLUSD",1773335054111,2.09020462,86.849,86.821,2.08303022]
["bitfinex","SOLUSD",1773335054534,11.51383963,86.852,86.831,2.08303022]
["bitfinex","SOLUSD",1773335055137,2.09020462,86.858,86.831,2.08303022]
["bitfinex","SOLUSD",1773335055321,2.09020462,86.858,86.823,2.08303022]
["bitfinex","SOLUSD",1773335055526,2.09020462,86.858,86.805,28.80007542]
["bitfinex","SOLUSD",1773335055527,40.29519105,86.859,86.831,2.08303022]
["bitfinex","SOLUSD",1773335057329,1e-08,86.87,86.851,2.08303022]
["bitfinex","SOLUSD",1773335057527,1e-08,86.87,86.85,10.94001695]
["bitfinex","SOLUSD",1773335057528,11.51158641,86.869,86.842,2.08303022]
["bitfinex","SOLUSD",1773335057723,2.09020462,86.868,86.84,10.94001695]
["bitfinex","SOLUSD",1773335057923,2.09020462,86.859,86.823,2.08303022]
["bitfinex","SOLUSD",1773335059543,11.51304427,86.858,86.831,2.08303022]
["bitfinex","SOLUSD",1773335060042,13.60324889,86.858,86.831,2.08303022]
["bitfinex","SOLUSD",1773335060339,1.9804089,86.857,86.831,2.08303022]
["bitfinex","SOLUSD",1773335060746,1e-08,86.87,86.85,10.94001695]
["bitfinex","SOLUSD",1773335061848,10.94001695,86.89,86.861,2.16394231]
["bitfinex","SOLUSD",1773335061849,1.9804089,86.89,86.861,2.16394231]
["bitfinex","SOLUSD",1773335062626,1.9804089,86.89,86.86,10.90966521]
["bitfinex","SOLUSD",1773335062831,1.9804089,86.879,86.83,2.16394231]
["bitfinex","SOLUSD",1773335063033,1.9804089,86.879,86.84,10.90966521]
["bitfinex","SOLUSD",1773335063241,10.90966521,86.86,86.83,2.16394231]
["bitfinex","SOLUSD",1773335063448,1.9804089,86.849,86.812,2.16394231]
["bitfinex","SOLUSD",1773335063646,1.9804089,86.839,86.773,2.16394231]
["bitfinex","SOLUSD",1773335063849,1.9804089,86.839,86.8,10.90966521]
["bitfinex","SOLUSD",1773335064034,40.30029476,86.848,86.764,2.16394231]
["bitfinex","SOLUSD",1773335064035,1.9804089,86.809,86.764,2.16394231]
["bitfinex","SOLUSD",1773335064236,1.9804089,86.807,86.764,2.16394231]
["bitfinex","SOLUSD",1773335064541,0.14216157,86.808,86.755,13.69065546]
["bitfinex","SOLUSD",1773335064542,1.9804089,86.789,86.755,13.69065546]
["bitfinex","SOLUSD",1773335064947,1.9804089,86.789,86.76,10.90966521]
["bitfinex","SOLUSD",1773335065249,1.9804089,86.831,86.782,0.14216157]
["bitfinex","SOLUSD",1773335065439,1.9804089,86.829,86.79,2.16394231]
["bitfinex","SOLUSD",1773335065743,1.9804089,86.829,86.791,2.16394231]
["bitfinex","SOLUSD",1773335066043,10.90966521,86.83,86.791,2.16394231]
["bitfinex","SOLUSD",1773335066044,1.9804089,86.827,86.791,2.16394231]
["bitfinex","SOLUSD",1773335067454,1.9804089,86.809,86.78,10.90966521]
["bitfinex","SOLUSD",1773335068151,1.9804089,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773335068335,1.9804089,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773335068746,1.9804089,86.799,86.76,10.90966521]
["bitfinex","SOLUSD",1773335069060,1.9804089,86.799,86.77,10.90966521]
["bitfinex","SOLUSD",1773335069246,1.9804089,86.799,86.76,10.90966521]
["bitfinex","SOLUSD",1773335069763,1.9804089,86.789,86.742,11.52844066]
["bitfinex","SOLUSD",1773335069938,1.9804089,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1773335070255,1.9804089,86.778,86.75,10.90966521]
["bitfinex","SOLUSD",1773335071135,1.9804089,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1773335071338,1.9804089,86.778,86.732,11.52972234]
["bitfinex","SOLUSD",1773335071542,1.9804089,86.769,86.732,11.52972234]
["bitfinex","SOLUSD",1773335072745,1.9804089,86.78,86.75,10.90966521]
["bitfinex","SOLUSD",1773335072952,1.9804089,86.778,86.75,10.90966521]
["bitfinex","SOLUSD",1773335073654,1.9804089,86.778,86.74,10.90966521]
["bitfinex","SOLUSD",1773335073850,10.90966521,86.77,86.74,10.90966521]
["bitfinex","SOLUSD",1773335074044,1.9804089,86.769,86.73,10.90966521]
["bitfinex","SOLUSD",1773335074238,1.9804089,86.759,86.72,10.90966521]
["bitfinex","SOLUSD",1773335074442,1.9804089,86.759,86.73,10.90966521]
["bitfinex","SOLUSD",1773335074860,1.9804089,86.757,86.73,10.90966521]
["bitfinex","SOLUSD",1773335075041,1.9804089,86.757,86.726,11.53054084]
["bitfinex","SOLUSD",1773335075253,1.9804089,86.757,86.73,10.90966521]
["bitfinex","SOLUSD",1773335075874,1.9804089,86.757,86.74,10.90966521]
["bitfinex","SOLUSD",1773335076161,1.9804089,86.781,86.75,10.90966521]
["bitfinex","SOLUSD",1773335076756,1.9804089,86.781,86.76,10.90966521]
["bitfinex","SOLUSD",1773335077062,1.9804089,86.781,86.75,12.27368988]
["bitfinex","SOLUSD",1773335077265,11.52339248,86.78,86.75,12.27368988]
["bitfinex","SOLUSD",1773335077461,11.52339248,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1773335077462,1.9804089,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773335078060,1.9804089,86.779,86.75,10.90966521]
["bitfinex","SOLUSD",1773335079552,1.9804089,86.777,86.75,22.43700844]
["bitfinex","SOLUSD",1773335080061,1.9804089,86.769,86.73,10.90966521]
["bitfinex","SOLUSD",1773335080264,1.9804089,86.759,86.72,10.90966521]
["bitfinex","SOLUSD",1773335080470,1.9804089,86.749,86.714,11.5321632]
["bitfinex","SOLUSD",1773335081171,1.9804089,86.749,86.72,10.90966521]
["bitfinex","SOLUSD",1773335081562,1.9804089,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773335082768,2.08509492,86.768,86.73,10.90966521]
["bitfinex","SOLUSD",1773335083468,2.08509492,86.768,86.74,10.90966521]
["bitfinex","SOLUSD",1773335083644,11.52511899,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773335085167,2.08509492,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1773335086868,13.61016265,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1773335087854,2.08509492,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1773335088256,11.52511899,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773335089475,11.52511899,86.767,86.733,1.41430146]
["bitfinex","SOLUSD",1773335089676,2.08509492,86.766,86.733,1.41430146]
["bitfinex","SOLUSD",1773335091682,11.52462176,86.771,86.741,1.42829614]
["bitfinex","SOLUSD",1773335091982,2.14970539,86.769,86.734,40.353264]
["bitfinex","SOLUSD",1773335094168,2.14970539,86.767,86.734,41.78830582]
["bitfinex","SOLUSD",1773335094780,2.14970539,86.767,86.74,10.90966521]
["bitfinex","SOLUSD",1773335095274,13.67348052,86.778,86.751,1.43835746]
["bitfinex","SOLUSD",1773335095473,13.67348052,86.778,86.741,1.44164132]
["bitfinex","SOLUSD",1773335095474,2.14970539,86.777,86.741,1.44164132]
["bitfinex","SOLUSD",1773335096583,2.14970539,86.777,86.743,1.44488088]
["bitfinex","SOLUSD",1773335096781,11.52392366,86.776,86.743,1.44488088]
["bitfinex","SOLUSD",1773335096983,13.67362905,86.776,86.743,1.44488088]
["bitfinex","SOLUSD",1773335097310,2.14970539,86.775,86.743,1.44488088]
["bitfinex","SOLUSD",1773335098378,2.14970539,86.773,86.744,11.52817485]
["bitfinex","SOLUSD",1773335098774,2.14970539,86.773,86.74,22.43827488]
["bitfinex","SOLUSD",1773335098985,2.14970539,86.769,86.74,11.52860967]
["bitfinex","SOLUSD",1773335101284,2.14970539,86.778,86.741,1.45750806]
["bitfinex","SOLUSD",1773335101679,2.14970539,86.778,86.74,10.90966521]
["bitfinex","SOLUSD",1773335102095,2.14970539,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773335102276,2.14970539,86.778,86.74,10.90966521]
["bitfinex","SOLUSD",1773335102478,2.14970539,86.799,86.761,1.46361347]
["bitfinex","SOLUSD",1773335102692,2.14970539,86.799,86.771,1.46361347]
["bitfinex","SOLUSD",1773335103290,11.52100278,86.798,86.773,1.46361347]
["bitfinex","SOLUSD",1773335103498,11.52032843,86.804,86.78,10.90966521]
["bitfinex","SOLUSD",1773335103695,11.52032843,86.804,86.78,12.37625963]
["bitfinex","SOLUSD",1773335103999,11.51959285,86.809,86.781,1.46659442]
["bitfinex","SOLUSD",1773335105106,11.51959285,86.809,86.782,12.99266544]
["bitfinex","SOLUSD",1773335105388,11.51908158,86.813,86.783,1.46953853]
["bitfinex","SOLUSD",1773335105595,11.51908158,86.813,86.79,10.90966521]
["bitfinex","SOLUSD",1773335106881,2.14970539,86.812,86.783,1.46953853]
["bitfinex","SOLUSD",1773335107487,2.14970539,86.821,86.79,10.90966521]
["bitfinex","SOLUSD",1773335107788,7.34,86.82,86.791,1.47816202]
["bitfinex","SOLUSD",1773335107994,9.48970539,86.824,86.791,1.47816202]
["bitfinex","SOLUSD",1773335108186,2.14970539,86.823,86.791,1.47816202]
["bitfinex","SOLUSD",1773335108387,2.14970539,86.823,86.79,10.90966521]
["bitfinex","SOLUSD",1773335108578,2.14970539,86.819,86.785,1.48096375]
["bitfinex","SOLUSD",1773335108893,7.34,86.824,86.77,10.90966521]
["bitfinex","SOLUSD",1773335108894,2.14970539,86.809,86.77,10.90966521]
["bitfinex","SOLUSD",1773335109097,2.14970539,86.809,86.77,12.39062896]
["bitfinex","SOLUSD",1773335109297,2.14970539,86.809,86.78,10.90966521]
["bitfinex","SOLUSD",1773335109680,2.14970539,86.807,86.78,10.90966521]
["bitfinex","SOLUSD",1773335109889,2.14970539,86.807,86.777,11.52371786]
["bitfinex","SOLUSD",1773335110201,2.14970539,86.807,86.78,10.90966521]
["bitfinex","SOLUSD",1773335111186,2.14970539,86.823,86.79,12.39613511]
["bitfinex","SOLUSD",1773335111397,2.14970539,86.822,86.79,10.90966521]
["bitfinex","SOLUSD",1773335112099,2.14970539,86.819,86.786,11.52247335]
["bitfinex","SOLUSD",1773335113001,2.14970539,86.809,86.768,28.81237509]
["bitfinex","SOLUSD",1773335113203,2.14970539,86.809,86.77,10.90966521]
["bitfinex","SOLUSD",1773335113502,2.14970539,86.809,86.78,10.90966521]
["bitfinex","SOLUSD",1773335113885,2.14970539,86.809,86.79,10.90966521]
["bitfinex","SOLUSD",1773335114095,2.14970539,86.809,86.78,12.40415786]
["bitfinex","SOLUSD",1773335114303,2.14970539,86.807,86.78,22.43298384]
["bitfinex","SOLUSD",1773335115586,2.14970539,86.807,86.78,15.60253553]
["bitfinex","SOLUSD",1773335116588,2.14970539,86.815,86.781,1.50226094]
["bitfinex","SOLUSD",1773335116806,2.14970539,86.815,86.79,4.0792169]
["bitfinex","SOLUSD",1773335117607,7.34,86.833,86.801,1.5047815]
["bitfinex","SOLUSD",1773335117785,2.14970539,86.832,86.8,4.0792169]
["bitfinex","SOLUSD",1773335118103,2.14970539,86.832,86.793,1.5047815]
["bitfinex","SOLUSD",1773335119002,12.07540204,86.84,86.78,40.33179984]
["bitfinex","SOLUSD",1773335119003,7.99618514,86.84,86.811,1.50727497]
["bitfinex","SOLUSD",1773335119182,18.85556328,86.839,86.811,1.50727497]
["bitfinex","SOLUSD",1773335119704,2.14970539,86.838,86.81,4.0792169]
["bitfinex","SOLUSD",1773335122012,11.3138686,86.86,86.794,40.3253681]
["bitfinex","SOLUSD",1773335122013,7.34,86.848,86.83,4.0792169]
["bitfinex","SOLUSD",1773335122314,2.29280458,86.878,86.84,4.0792169]
["bitfinex","SOLUSD",1773335122497,2.29280458,86.878,86.833,0.02021859]
["bitfinex","SOLUSD",1773335122498,2.29280458,86.878,86.85,4.0792169]
["bitfinex","SOLUSD",1773335123205,0.2,86.88,86.86,4.0792169]
["bitfinex","SOLUSD",1773335123513,2.29280458,86.878,86.85,4.0792169]
["bitfinex","SOLUSD",1773335123705,2.29280458,86.878,86.85,10.90871515]
["bitfinex","SOLUSD",1773335124002,2.29280458,86.876,86.86,10.90871515]
["bitfinex","SOLUSD",1773335124707,2.29280458,86.876,86.86,22.42147453]
["bitfinex","SOLUSD",1773335124895,0.2,86.88,86.87,10.90871515]
["bitfinex","SOLUSD",1773335125301,0.2,86.88,86.86,22.42147453]
["bitfinex","SOLUSD",1773335125700,0.2,86.88,86.87,10.90871515]
["bitfinex","SOLUSD",1773335126107,0.2,86.88,86.86,10.90871515]
["bitfinex","SOLUSD",1773335128514,0.2,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1773335128714,2.29280458,86.878,86.85,10.90871515]
["bitfinex","SOLUSD",1773335128898,11.51026139,86.879,86.834,11.5162007]
["bitfinex","SOLUSD",1773335128899,2.29280458,86.859,86.834,11.5162007]
["bitfinex","SOLUSD",1773335129395,2.29280458,86.867,86.834,11.5162007]
["bitfinex","SOLUSD",1773335129599,2.29280458,86.875,86.841,0.04308617]
["bitfinex","SOLUSD",1773335130612,2.29280458,86.874,86.841,11.51529807]
["bitfinex","SOLUSD",1773335132504,2.29280458,86.874,86.85,10.90871515]
["bitfinex","SOLUSD",1773335133112,2.29280458,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773335133515,2.29280458,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773335133903,2.29280458,86.859,86.83,10.90871515]
["bitfinex","SOLUSD",1773335134702,2.29280458,86.869,86.84,10.90871515]
["bitfinex","SOLUSD",1773335135513,2.29280458,86.869,86.832,0.05884687]
["bitfinex","SOLUSD",1773335135922,2.29280458,86.869,86.831,40.30818485]
["bitfinex","SOLUSD",1773335137608,2.29280458,86.867,86.831,40.30818485]
["bitfinex","SOLUSD",1773335137807,2.29280458,86.867,86.832,0.06782964]
["bitfinex","SOLUSD",1773335138009,0.2,86.88,86.841,0.06782964]
["bitfinex","SOLUSD",1773335138010,2.29280458,86.875,86.841,0.06782964]
["bitfinex","SOLUSD",1773335138227,0.2,86.88,86.86,10.90871515]
["bitfinex","SOLUSD",1773335138405,8.2301514,86.913,86.87,10.90871515]
["bitfinex","SOLUSD",1773335138406,2.29280458,86.894,86.87,10.90871515]
["bitfinex","SOLUSD",1773335140333,2.29280458,86.892,86.86,10.90871515]
["bitfinex","SOLUSD",1773335142305,13.80147636,86.891,86.861,11.51264664]
["bitfinex","SOLUSD",1773335142928,2.29280458,86.899,86.87,10.90871515]
["bitfinex","SOLUSD",1773335143429,2.29280458,86.899,86.862,0.08483833]
["bitfinex","SOLUSD",1773335145016,2.29280458,86.897,86.862,0.08483833]
["bitfinex","SOLUSD",1773335146324,2.29280458,86.895,86.862,0.08483833]
["bitfinex","SOLUSD",1773335146810,2.29280458,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1773335147005,2.29280458,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773335147210,4.0712596,86.85,86.822,0.09549733]
["bitfinex","SOLUSD",1773335147407,7.34,86.867,86.822,0.09549733]
["bitfinex","SOLUSD",1773335147625,2.29280458,86.879,86.831,0.09812156]
["bitfinex","SOLUSD",1773335147816,2.29280458,86.879,86.841,0.09812156]
["bitfinex","SOLUSD",1773335149929,2.29280458,86.877,86.841,11.61341963]
["bitfinex","SOLUSD",1773335150232,2.29280458,86.877,86.841,40.40166481]
["bitfinex","SOLUSD",1773335150829,2.29280458,86.894,86.861,0.10820537]
["bitfinex","SOLUSD",1773335151031,2.29280458,86.894,86.87,4.0712596]
["bitfinex","SOLUSD",1773335151219,2.29280458,86.904,86.87,4.0712596]
["bitfinex","SOLUSD",1773335151913,4.2712596,86.91,86.882,0.11064632]
["bitfinex","SOLUSD",1773335151914,0.2,86.91,86.882,0.11064632]
["bitfinex","SOLUSD",1773335152321,0.2,86.91,86.89,4.0712596]
["bitfinex","SOLUSD",1773335153113,0.2,86.91,86.89,4.18432621]
["bitfinex","SOLUSD",1773335153628,0.2,86.91,86.881,40.2849875]
["bitfinex","SOLUSD",1773335153826,0.2,86.92,86.9,4.0712596]
["bitfinex","SOLUSD",1773335154029,2.29280458,86.939,86.91,4.0712596]
["bitfinex","SOLUSD",1773335154433,2.29280458,86.939,86.909,0.11545333]
["bitfinex","SOLUSD",1773335154735,13.79512229,86.939,86.91,4.0712596]
["bitfinex","SOLUSD",1773335155838,2.29280458,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773335156214,11.50231771,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773335156215,2.29280458,86.939,86.911,40.2710819]
["bitfinex","SOLUSD",1773335156420,2.29280458,86.938,86.905,11.50669508]
["bitfinex","SOLUSD",1773335157230,2.29280458,86.938,86.91,10.89337686]
["bitfinex","SOLUSD",1773335157932,11.50258232,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773335158138,0.2,86.94,86.911,40.2710819]
["bitfinex","SOLUSD",1773335158139,2.29280458,86.936,86.911,40.2710819]
["bitfinex","SOLUSD",1773335159933,2.29280458,86.936,86.892,0.14216157]
["bitfinex","SOLUSD",1773335159934,2.29280458,86.936,86.901,11.50734744]
["bitfinex","SOLUSD",1773335160122,11.09337686,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1773335160123,0.2,86.94,86.91,10.89337686]
["bitfinex","SOLUSD",1773335160326,0.2,86.94,86.902,0.1292716]
["bitfinex","SOLUSD",1773335160327,0.2,86.94,86.92,10.89337686]
["bitfinex","SOLUSD",1773335160528,0.06852595,86.94,86.921,0.13147405]
["bitfinex","SOLUSD",1773335161236,0.06852595,86.94,86.91,10.89337686]
["bitfinex","SOLUSD",1773335161430,2.3585416,86.939,86.91,10.89337686]
["bitfinex","SOLUSD",1773335161635,2.3585416,86.939,86.901,40.27571604]
["bitfinex","SOLUSD",1773335161942,2.3585416,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773335162147,2.3585416,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773335162350,2.3585416,86.919,86.864,1.1512249]
["bitfinex","SOLUSD",1773335162547,2.3585416,86.909,86.87,10.89337686]
["bitfinex","SOLUSD",1773335162749,47.60320632,86.928,86.865,11.5121165]
["bitfinex","SOLUSD",1773335162750,2.3585416,86.889,86.865,11.5121165]
["bitfinex","SOLUSD",1773335162944,2.3585416,86.879,86.843,11.51503287]
["bitfinex","SOLUSD",1773335163256,2.3585416,86.879,86.844,36.12719772]
["bitfinex","SOLUSD",1773335163427,2.3585416,86.879,86.844,7.34]
["bitfinex","SOLUSD",1773335164262,2.3585416,86.879,86.845,11.51476768]
["bitfinex","SOLUSD",1773335164450,2.3585416,86.893,86.86,10.89337686]
["bitfinex","SOLUSD",1773335165959,10.89337686,86.9,86.845,40.3016869]
["bitfinex","SOLUSD",1773335165960,2.3585416,86.879,86.85,7.34]
["bitfinex","SOLUSD",1773335166649,2.3585416,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773335167035,2.3585416,86.878,86.847,7.34]
["bitfinex","SOLUSD",1773335168635,2.3585416,86.876,86.848,11.51436993]
["bitfinex","SOLUSD",1773335168835,2.3585416,86.876,86.823,0.14216157]
["bitfinex","SOLUSD",1773335168836,2.3585416,86.869,86.843,11.51496984]
["bitfinex","SOLUSD",1773335169731,10.89337686,86.85,86.814,2.14781013]
["bitfinex","SOLUSD",1773335169934,40.28684231,86.877,86.816,2.36713537]
["bitfinex","SOLUSD",1773335169935,10.89337686,86.84,86.816,2.36713537]
["bitfinex","SOLUSD",1773335170761,22.57646993,86.85,86.816,2.36713537]
["bitfinex","SOLUSD",1773335170952,11.51423735,86.849,86.818,2.36713537]
["bitfinex","SOLUSD",1773335172840,10.89337686,86.89,86.842,2.36713537]
["bitfinex","SOLUSD",1773335173034,10.89337686,86.89,86.851,2.36713537]
["bitfinex","SOLUSD",1773335173958,22.63580981,86.89,86.851,2.36713537]
["bitfinex","SOLUSD",1773335174669,10.89337686,86.88,86.85,7.34]
["bitfinex","SOLUSD",1773335175340,10.89337686,86.87,86.836,11.51595461]
["bitfinex","SOLUSD",1773335175837,10.89337686,86.85,86.811,2.36713537]
["bitfinex","SOLUSD",1773335177255,10.89337686,86.84,86.811,2.36713537]
["bitfinex","SOLUSD",1773335177438,11.51556328,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773335177753,11.51556328,86.839,86.813,2.36713537]
["bitfinex","SOLUSD",1773335179149,11.51423735,86.849,86.813,2.36713537]
["bitfinex","SOLUSD",1773335179346,40.29983073,86.849,86.813,2.36713537]
["bitfinex","SOLUSD",1773335179750,11.51423735,86.849,86.815,2.36713537]
["bitfinex","SOLUSD",1773335179960,10.89337686,86.85,86.814,11.51887944]
["bitfinex","SOLUSD",1773335179961,10.89337686,86.85,86.821,2.36713537]
["bitfinex","SOLUSD",1773335181946,11.51423735,86.849,86.823,2.36713537]
["bitfinex","SOLUSD",1773335184260,11.51291173,86.859,86.825,2.36713537]
["bitfinex","SOLUSD",1773335185657,11.51291173,86.859,86.827,2.36713537]
["bitfinex","SOLUSD",1773335186660,10.91538087,86.85,86.827,2.36713537]
["bitfinex","SOLUSD",1773335187244,10.91538087,86.85,86.817,2.36713537]
["bitfinex","SOLUSD",1773335187442,10.91538087,86.84,86.817,2.36713537]
["bitfinex","SOLUSD",1773335187943,11.51556328,86.839,86.817,2.36713537]
["bitfinex","SOLUSD",1773335188460,11.51496037,86.844,86.819,2.36713537]
["bitfinex","SOLUSD",1773335192160,40.29983073,86.849,86.819,2.36713537]
["bitfinex","SOLUSD",1773335192557,10.91538087,86.84,86.819,2.36713537]
["bitfinex","SOLUSD",1773335193466,10.91538087,86.84,86.811,2.36713537]
["bitfinex","SOLUSD",1773335193859,10.91538087,86.84,86.811,13.88637248]
["bitfinex","SOLUSD",1773335194054,11.51556328,86.839,86.805,11.52007372]
["bitfinex","SOLUSD",1773335194258,11.51556328,86.839,86.805,13.88720909]
["bitfinex","SOLUSD",1773335194460,11.51556328,86.839,86.806,2.36713537]
["bitfinex","SOLUSD",1773335195260,11.51556328,86.839,86.805,40.32025804]
["bitfinex","SOLUSD",1773335195261,11.51436993,86.848,86.811,2.36713537]
["bitfinex","SOLUSD",1773335196151,11.51436993,86.848,86.813,2.36713537]
["bitfinex","SOLUSD",1773335196858,11.51436993,86.848,86.804,2.36713537]
["bitfinex","SOLUSD",1773335196859,10.91538087,86.84,86.804,2.36713537]
["bitfinex","SOLUSD",1773335197064,10.91538087,86.83,86.804,2.36713537]
["bitfinex","SOLUSD",1773335197465,10.91538087,86.84,86.805,11.52007372]
["bitfinex","SOLUSD",1773335197762,10.91538087,86.84,86.806,2.36713537]
["bitfinex","SOLUSD",1773335198151,10.91538087,86.85,86.808,2.36713537]
["bitfinex","SOLUSD",1773335198364,40.2919439,86.866,86.808,2.36713537]
["bitfinex","SOLUSD",1773335198556,10.91538087,86.85,86.811,2.36713537]
["bitfinex","SOLUSD",1773335199551,4.07609258,86.85,86.813,2.36713537]
["bitfinex","SOLUSD",1773335200871,4.07609258,86.86,86.813,2.36713537]
["bitfinex","SOLUSD",1773335201573,10.91671679,86.86,86.813,2.36713537]
["bitfinex","SOLUSD",1773335202076,11.51291173,86.859,86.821,2.36713537]
["bitfinex","SOLUSD",1773335202390,40.29519105,86.859,86.821,2.36713537]
["bitfinex","SOLUSD",1773335202755,11.51291173,86.859,86.821,2.36713537]
["bitfinex","SOLUSD",1773335204970,22.65914974,86.89,86.851,2.36713537]
["bitfinex","SOLUSD",1773335205874,10.91671679,86.88,86.851,2.36713537]
["bitfinex","SOLUSD",1773335206371,10.91671679,86.87,86.835,2.36713537]
["bitfinex","SOLUSD",1773335207373,11.51158641,86.869,86.837,2.36713537]
["bitfinex","SOLUSD",1773335209670,11.51075706,86.876,86.851,2.36713537]
["bitfinex","SOLUSD",1773335212664,11.51075706,86.876,86.853,2.36713537]
["bitfinex","SOLUSD",1773335213170,11.74243295,86.89,86.853,2.36713537]
["bitfinex","SOLUSD",1773335213171,22.65914974,86.89,86.853,2.36713537]
["bitfinex","SOLUSD",1773335213469,11.509348,86.886,86.853,2.36713537]
["bitfinex","SOLUSD",1773335214856,11.509348,86.886,86.855,2.36713537]
["bitfinex","SOLUSD",1773335215052,11.50496439,86.919,86.881,2.36713537]
["bitfinex","SOLUSD",1773335215260,11.39090521,86.93,86.901,2.36713537]
["bitfinex","SOLUSD",1773335215464,0.06852595,86.94,86.921,2.36713537]
["bitfinex","SOLUSD",1773335216496,40.24885289,86.959,86.911,2.3328724]
["bitfinex","SOLUSD",1773335216658,10.91671679,86.94,86.911,2.3328724]
["bitfinex","SOLUSD",1773335216967,11.50231771,86.939,86.911,2.3328724]
["bitfinex","SOLUSD",1773335218374,10.91671679,86.93,86.901,9.6728724]
["bitfinex","SOLUSD",1773335218679,10.91671679,86.93,86.901,2.3328724]
["bitfinex","SOLUSD",1773335218878,11.5036409,86.929,86.901,2.3328724]
["bitfinex","SOLUSD",1773335219861,7.34,86.958,86.901,2.3328724]
["bitfinex","SOLUSD",1773335219862,10.91671679,86.95,86.911,2.3328724]
["bitfinex","SOLUSD",1773335220282,11.50099483,86.949,86.911,2.3328724]
["bitfinex","SOLUSD",1773335221979,10.91671679,86.94,86.907,7.34]
["bitfinex","SOLUSD",1773335222178,10.91671679,86.93,86.894,2.3328724]
["bitfinex","SOLUSD",1773335222384,10.91671679,86.91,86.884,2.3328724]
["bitfinex","SOLUSD",1773335222774,7.34,86.935,86.891,2.3328724]
["bitfinex","SOLUSD",1773335222976,10.91671679,86.92,86.891,2.3328724]
["bitfinex","SOLUSD",1773335224177,11.5036409,86.929,86.892,2.3328724]
["bitfinex","SOLUSD",1773335224381,11.5036409,86.929,86.901,2.3328724]
["bitfinex","SOLUSD",1773335226576,40.26274315,86.929,86.901,2.3328724]
["bitfinex","SOLUSD",1773335226998,11.5036409,86.929,86.901,2.3328724]
["bitfinex","SOLUSD",1773335227181,11.50139166,86.946,86.911,2.3328724]
["bitfinex","SOLUSD",1773335227371,10.91671679,86.94,86.911,2.3328724]
["bitfinex","SOLUSD",1773335228481,11.5036409,86.929,86.911,2.3328724]
["bitfinex","SOLUSD",1773335229279,10.91671679,86.95,86.913,2.3328724]
["bitfinex","SOLUSD",1773335229599,28.74958051,86.958,86.921,2.3328724]
["bitfinex","SOLUSD",1773335230091,10.91671679,86.95,86.921,2.3328724]
["bitfinex","SOLUSD",1773335230877,11.50099483,86.949,86.921,2.3328724]
["bitfinex","SOLUSD",1773335231080,11.49967225,86.959,86.923,2.3328724]
["bitfinex","SOLUSD",1773335231384,10.91671679,86.94,86.91,2.3328724]
["bitfinex","SOLUSD",1773335232582,10.91671679,86.93,86.902,2.3328724]
["bitfinex","SOLUSD",1773335232780,10.91671679,86.93,86.621,83.59102065]
["bitfinex","SOLUSD",1773335232781,11.50496439,86.919,86.885,2.3328724]
["bitfinex","SOLUSD",1773335232977,10.91671679,86.91,86.885,2.3328724]
["bitfinex","SOLUSD",1773335234181,10.91671679,86.91,86.87,39.6952585]
["bitfinex","SOLUSD",1773335234182,10.91671679,86.91,86.878,11.51028983]
["bitfinex","SOLUSD",1773335234387,10.91671679,86.91,86.877,2.3328724]
["bitfinex","SOLUSD",1773335234876,11.50628818,86.909,86.877,2.3328724]
["bitfinex","SOLUSD",1773335235276,40.27200864,86.909,86.877,2.3328724]
["bitfinex","SOLUSD",1773335235475,10.91671679,86.89,86.856,2.3328724]
["bitfinex","SOLUSD",1773335235691,10.91671679,86.88,86.848,2.3328724]
["bitfinex","SOLUSD",1773335236191,10.91671679,86.89,86.851,2.3328724]
["bitfinex","SOLUSD",1773335236779,11.51026139,86.879,86.851,2.3328724]
["bitfinex","SOLUSD",1773335236985,10.91671679,86.87,86.842,2.3328724]
["bitfinex","SOLUSD",1773335237400,10.91671679,86.87,86.843,2.3328724]
["bitfinex","SOLUSD",1773335237580,40.28591488,86.879,86.843,2.3328724]
["bitfinex","SOLUSD",1773335237780,10.91671679,86.87,86.843,2.3328724]
["bitfinex","SOLUSD",1773335238879,11.51158641,86.869,86.843,2.3328724]
["bitfinex","SOLUSD",1773335240900,10.91671679,86.86,86.831,2.3328724]
["bitfinex","SOLUSD",1773335241125,28.77896602,86.869,86.831,2.3328724]
["bitfinex","SOLUSD",1773335241297,11.51171892,86.868,86.831,11.51661194]
["bitfinex","SOLUSD",1773335241481,11.51171892,86.868,86.832,2.3328724]
["bitfinex","SOLUSD",1773335241900,10.91671679,86.86,86.832,2.3328724]
["bitfinex","SOLUSD",1773335242102,40.29101624,86.868,86.832,2.3328724]
["bitfinex","SOLUSD",1773335243123,10.91671679,86.85,86.824,2.3328724]
["bitfinex","SOLUSD",1773335243603,10.91671679,86.86,86.824,2.3328724]
["bitfinex","SOLUSD",1773335245487,10.91671679,86.85,86.824,2.3328724]
["bitfinex","SOLUSD",1773335247018,40.29519105,86.859,86.806,2.3328724]
["bitfinex","SOLUSD",1773335247019,10.91671679,86.84,86.806,2.3328724]
["bitfinex","SOLUSD",1773335247312,40.29519105,86.859,86.806,2.3328724]
["bitfinex","SOLUSD",1773335247313,10.91671679,86.83,86.806,2.3328724]
["bitfinex","SOLUSD",1773335247609,10.92263798,86.83,86.806,2.3328724]
["bitfinex","SOLUSD",1773335249292,10.92263798,86.83,86.787,28.80606961]
["bitfinex","SOLUSD",1773335249293,10.92263798,86.82,86.781,2.3328724]
["bitfinex","SOLUSD",1773335249498,10.92263798,86.81,86.781,2.3328724]
["bitfinex","SOLUSD",1773335249811,11.5195429,86.809,86.781,2.3328724]
["bitfinex","SOLUSD",1773335250110,10.92263798,86.8,86.781,2.3328724]
["bitfinex","SOLUSD",1773335250310,10.92263798,86.8,86.774,2.3328724]
["bitfinex","SOLUSD",1773335250610,10.92263798,86.8,86.768,2.3328724]
["bitfinex","SOLUSD",1773335250918,40.31840016,86.809,86.771,2.3328724]
["bitfinex","SOLUSD",1773335251502,11.5195429,86.809,86.771,2.3328724]
["bitfinex","SOLUSD",1773335251705,11.51821605,86.819,86.791,2.3328724]
["bitfinex","SOLUSD",1773335251910,10.92263798,86.84,86.801,2.3328724]
["bitfinex","SOLUSD",1773335252090,40.29983073,86.849,86.811,2.3328724]
["bitfinex","SOLUSD",1773335252715,10.92263798,86.84,86.811,2.3328724]
["bitfinex","SOLUSD",1773335253089,40.29983073,86.849,86.811,2.3328724]
["bitfinex","SOLUSD",1773335254514,10.92263798,86.84,86.811,2.3328724]
["bitfinex","SOLUSD",1773335254900,10.92263798,86.84,86.813,2.3328724]
["bitfinex","SOLUSD",1773335255100,40.29983073,86.849,86.813,2.3328724]
["bitfinex","SOLUSD",1773335256001,10.92263798,86.84,86.813,2.3328724]
["bitfinex","SOLUSD",1773335256611,40.30447148,86.839,86.813,2.3328724]
["bitfinex","SOLUSD",1773335258912,10.92263798,86.83,86.803,2.3328724]
["bitfinex","SOLUSD",1773335259124,10.92263798,86.81,86.765,2.95506722]
["bitfinex","SOLUSD",1773335259293,10.92263798,86.81,86.77,10.92263798]
["bitfinex","SOLUSD",1773335259494,10.92263798,86.8,86.766,40.33838138]
["bitfinex","SOLUSD",1773335260920,11.52087005,86.799,86.766,40.33838138]
["bitfinex","SOLUSD",1773335261220,11.52087005,86.799,86.767,1.38905773]
["bitfinex","SOLUSD",1773335261610,10.92263798,86.79,86.767,1.38905773]
["bitfinex","SOLUSD",1773335262119,11.52087005,86.799,86.767,1.38905773]
["bitfinex","SOLUSD",1773335262823,10.92263798,86.8,86.767,1.28456577]
["bitfinex","SOLUSD",1773335263003,10.92263798,86.8,86.765,7.34]
["bitfinex","SOLUSD",1773335263004,10.92263798,86.79,86.765,7.34]
["bitfinex","SOLUSD",1773335263818,10.92263798,86.79,86.767,1.28456577]
["bitfinex","SOLUSD",1773335264818,0.14216157,86.814,86.76,0.1]
["bitfinex","SOLUSD",1773335264819,11.52352527,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773335267721,28.80661387,86.786,86.76,0.1]
["bitfinex","SOLUSD",1773335268122,11.52219751,86.789,86.761,1.28456577]
["bitfinex","SOLUSD",1773335268427,7.34,86.797,86.761,1.28456577]
["bitfinex","SOLUSD",1773335268607,7.34,86.797,86.771,1.28456577]
["bitfinex","SOLUSD",1773335268802,10.92263798,86.79,86.76,0.1]
["bitfinex","SOLUSD",1773335269004,10.92263798,86.79,86.76,1.38456577]
["bitfinex","SOLUSD",1773335269228,11.52114561,86.797,86.761,1.28456577]
["bitfinex","SOLUSD",1773335270111,11.52044204,86.803,86.77,10.92263798]
["bitfinex","SOLUSD",1773335270307,11.51982757,86.807,86.781,1.17850374]
["bitfinex","SOLUSD",1773335272409,10.92263798,86.8,86.771,1.17850374]
["bitfinex","SOLUSD",1773335272734,10.92263798,86.79,86.762,1.17850374]
["bitfinex","SOLUSD",1773335273023,0.08550496,86.799,86.762,1.17850374]
["bitfinex","SOLUSD",1773335273229,10.92263798,86.8,86.764,1.17850374]
["bitfinex","SOLUSD",1773335273929,11.51982757,86.807,86.771,1.17850374]
["bitfinex","SOLUSD",1773335274338,10.92263798,86.8,86.771,1.17850374]
["bitfinex","SOLUSD",1773335274827,10.92263798,86.79,86.763,1.17850374]
["bitfinex","SOLUSD",1773335275213,0.05310918,86.792,86.763,1.17850374]
["bitfinex","SOLUSD",1773335276024,18.2998278,86.8,86.763,1.17850374]
["bitfinex","SOLUSD",1773335276330,11.52087005,86.799,86.771,1.17850374]
["bitfinex","SOLUSD",1773335277039,0.9631836,86.817,86.771,1.17850374]
["bitfinex","SOLUSD",1773335277236,0.9631836,86.817,86.781,1.17850374]
["bitfinex","SOLUSD",1773335278816,40.31514928,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1773335279023,0.93225076,86.815,86.783,1.17850374]
["bitfinex","SOLUSD",1773335279339,40.31514928,86.816,86.783,1.17850374]
["bitfinex","SOLUSD",1773335279340,0.93225076,86.809,86.783,1.17850374]
["bitfinex","SOLUSD",1773335280327,0.91705029,86.799,86.762,1.17850374]
["bitfinex","SOLUSD",1773335280531,10.92263798,86.78,86.76,0.1]
["bitfinex","SOLUSD",1773335280918,40.33233846,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773335281117,10.92263798,86.77,86.76,0.1]
["bitfinex","SOLUSD",1773335281331,40.33233846,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773335282531,7.34,86.799,86.76,1.27850374]
["bitfinex","SOLUSD",1773335282532,10.92263798,86.79,86.76,1.27850374]
["bitfinex","SOLUSD",1773335282739,11.52241744,86.788,86.761,1.17850374]
["bitfinex","SOLUSD",1773335283324,28.80289014,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1773335283524,28.80289014,86.797,86.763,1.17850374]
["bitfinex","SOLUSD",1773335284833,28.80289014,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1773335284834,11.52009217,86.805,86.771,1.17850374]
["bitfinex","SOLUSD",1773335285227,11.52009217,86.805,86.773,1.17850374]
["bitfinex","SOLUSD",1773335285426,40.31853717,86.809,86.775,1.17850374]
["bitfinex","SOLUSD",1773335286222,41.14798173,86.809,86.775,1.17850374]
["bitfinex","SOLUSD",1773335286429,41.14798173,86.809,86.761,1.17850374]
["bitfinex","SOLUSD",1773335286430,11.73806291,86.8,86.761,1.17850374]
["bitfinex","SOLUSD",1773335286638,10.92263798,86.79,86.762,1.17850374]
["bitfinex","SOLUSD",1773335286934,0.81542493,86.799,86.762,1.17850374]
["bitfinex","SOLUSD",1773335287535,11.52100278,86.798,86.764,1.17850374]
["bitfinex","SOLUSD",1773335288639,0.7878669,86.789,86.76,0.1]
["bitfinex","SOLUSD",1773335288837,0.7878669,86.789,86.76,12.8044544]
["bitfinex","SOLUSD",1773335289228,0.7878669,86.797,86.761,1.17850374]
["bitfinex","SOLUSD",1773335289428,11.52126826,86.796,86.763,1.17850374]
["bitfinex","SOLUSD",1773335289844,0.77432482,86.795,86.763,1.17850374]
["bitfinex","SOLUSD",1773335292346,11.52153374,86.794,86.764,11.52551749]
["bitfinex","SOLUSD",1773335292543,10.92263798,86.79,86.765,1.17850374]
["bitfinex","SOLUSD",1773335292943,0.73462474,86.793,86.765,1.17850374]
["bitfinex","SOLUSD",1773335293642,10.92263798,86.79,86.765,1.17850374]
["bitfinex","SOLUSD",1773335294162,0.7216942,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773335294363,0.7216942,86.779,86.75,0.1]
["bitfinex","SOLUSD",1773335294364,11.52485334,86.769,86.75,0.1]
["bitfinex","SOLUSD",1773335295434,11.52485334,86.769,86.73,0.1]
["bitfinex","SOLUSD",1773335295435,0.60891219,86.759,86.73,0.1]
["bitfinex","SOLUSD",1773335295658,0.59627699,86.749,86.73,0.1]
["bitfinex","SOLUSD",1773335296439,11.5275104,86.749,86.73,0.1]
["bitfinex","SOLUSD",1773335296635,11.5275104,86.749,86.731,1.17850374]
["bitfinex","SOLUSD",1773335296949,11.52685325,86.754,86.731,1.17850374]
["bitfinex","SOLUSD",1773335297450,11.52525182,86.766,86.731,1.17850374]
["bitfinex","SOLUSD",1773335298645,10.92263798,86.76,86.732,1.17850374]
["bitfinex","SOLUSD",1773335299041,10.92263798,86.75,86.73,0.1]
["bitfinex","SOLUSD",1773335301252,11.5275104,86.749,86.73,0.1]
["bitfinex","SOLUSD",1773335301857,11.5275104,86.749,86.72,0.1]
["bitfinex","SOLUSD",1773335301858,0.51180213,86.748,86.72,0.1]
["bitfinex","SOLUSD",1773335302051,0.51180213,86.748,86.697,28.83585967]
["bitfinex","SOLUSD",1773335302052,10.92263798,86.72,86.698,0.99739584]
["bitfinex","SOLUSD",1773335302258,0.31180213,86.709,86.681,0.99739584]
["bitfinex","SOLUSD",1773335302557,10.92263798,86.7,86.681,0.99739584]
["bitfinex","SOLUSD",1773335302741,10.92263798,86.7,86.68,0.1]
["bitfinex","SOLUSD",1773335303357,11.22292031,86.69,86.66,0.1]
["bitfinex","SOLUSD",1773335304059,10.92263798,86.68,86.66,0.1]
["bitfinex","SOLUSD",1773335304442,40.36955443,86.699,86.64,0.1]
["bitfinex","SOLUSD",1773335304443,10.92263798,86.67,86.641,11.5418747]
["bitfinex","SOLUSD",1773335304765,40.36955443,86.699,86.622,0.99739584]
["bitfinex","SOLUSD",1773335304766,10.92263798,86.66,86.622,0.99739584]
["bitfinex","SOLUSD",1773335304939,10.92263798,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1773335304940,10.92263798,86.67,86.631,0.99739584]
["bitfinex","SOLUSD",1773335305451,10.92263798,86.67,86.62,0.1]
["bitfinex","SOLUSD",1773335305452,10.92263798,86.64,86.62,1.09739584]
["bitfinex","SOLUSD",1773335305939,0.14216157,86.663,86.62,1.09739584]
["bitfinex","SOLUSD",1773335306145,10.92263798,86.65,86.622,0.99739584]
["bitfinex","SOLUSD",1773335306444,10.92263798,86.66,86.622,0.99739584]
["bitfinex","SOLUSD",1773335306645,40.38352812,86.669,86.631,0.99739584]
["bitfinex","SOLUSD",1773335307240,40.38352812,86.669,86.633,0.99739584]
["bitfinex","SOLUSD",1773335307241,11.53815089,86.669,86.633,0.99739584]
["bitfinex","SOLUSD",1773335307642,10.96483937,86.65,86.623,0.99739584]
["bitfinex","SOLUSD",1773335308636,10.96483937,86.64,86.62,0.1]
["bitfinex","SOLUSD",1773335309041,10.96483937,86.63,86.62,0.1]
["bitfinex","SOLUSD",1773335309258,18.90159767,86.644,86.62,0.1]
["bitfinex","SOLUSD",1773335309455,11.54159767,86.644,86.62,0.1]
["bitfinex","SOLUSD",1773335309650,11.54095048,86.648,86.62,1.09739584]
["bitfinex","SOLUSD",1773335310568,10.96483937,86.64,86.62,1.09739584]
["bitfinex","SOLUSD",1773335310737,0.93251951,86.629,86.594,11.54812436]
["bitfinex","SOLUSD",1773335310944,10.96483937,86.63,86.594,11.54812436]
["bitfinex","SOLUSD",1773335311364,11.5427794,86.635,86.6,10.96483937]
["bitfinex","SOLUSD",1773335311567,7.50216157,86.653,86.594,11.54812436]
["bitfinex","SOLUSD",1773335311568,10.96483937,86.65,86.61,10.96483937]
["bitfinex","SOLUSD",1773335311744,10.96483937,86.65,86.62,10.96483937]
["bitfinex","SOLUSD",1773335312052,22.50565117,86.65,86.61,10.96483937]
["bitfinex","SOLUSD",1773335312765,22.50565117,86.65,86.611,0.99739584]
["bitfinex","SOLUSD",1773335313146,10.96483937,86.67,86.63,10.96483937]
["bitfinex","SOLUSD",1773335313342,10.96483937,86.67,86.633,0.99739584]
["bitfinex","SOLUSD",1773335313343,11.53815089,86.669,86.633,0.99739584]
["bitfinex","SOLUSD",1773335313850,11.53815089,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1773335313851,11.53815089,86.669,86.641,0.99739584]
["bitfinex","SOLUSD",1773335314557,7.36,86.671,86.641,0.99739584]
["bitfinex","SOLUSD",1773335315368,11.53801776,86.67,86.643,0.99739584]
["bitfinex","SOLUSD",1773335315667,7.36,86.671,86.643,0.99739584]
["bitfinex","SOLUSD",1773335316044,11.5375002,86.674,86.643,0.99739584]
["bitfinex","SOLUSD",1773335316563,11.84662665,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773335316759,0.88178728,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773335316961,11.53698446,86.678,86.643,0.99739584]
["bitfinex","SOLUSD",1773335317561,11.53698446,86.678,86.644,11.54148007]
["bitfinex","SOLUSD",1773335317763,12.40587173,86.678,86.644,11.54148007]
["bitfinex","SOLUSD",1773335317950,12.40587173,86.678,86.645,0.99739584]
["bitfinex","SOLUSD",1773335318465,0.86254818,86.677,86.645,0.99739584]
["bitfinex","SOLUSD",1773335318658,10.96483937,86.67,86.639,11.54208053]
["bitfinex","SOLUSD",1773335319564,11.53815089,86.669,86.639,11.54208053]
["bitfinex","SOLUSD",1773335319761,0.8562819,86.668,86.633,11.54286493]
["bitfinex","SOLUSD",1773335320149,0.8562819,86.668,86.634,0.99739584]
["bitfinex","SOLUSD",1773335320466,11.53815089,86.669,86.634,0.99739584]
["bitfinex","SOLUSD",1773335321169,12.38823848,86.669,86.634,0.99739584]
["bitfinex","SOLUSD",1773335321461,0.85008759,86.668,86.634,0.99739584]
["bitfinex","SOLUSD",1773335322266,11.53841715,86.667,86.636,0.87623071]
["bitfinex","SOLUSD",1773335322865,10.96483937,86.66,86.636,0.87623071]
["bitfinex","SOLUSD",1773335323450,0.8319283,86.666,86.636,0.87623071]
["bitfinex","SOLUSD",1773335323864,11.53841715,86.667,86.636,0.87623071]
["bitfinex","SOLUSD",1773335324070,11.53841715,86.667,86.638,0.87623071]
["bitfinex","SOLUSD",1773335325466,11.53781501,86.672,86.64,10.96483937]
["bitfinex","SOLUSD",1773335325669,10.96483937,86.69,86.651,0.87623071]
["bitfinex","SOLUSD",1773335326072,10.96483937,86.69,86.65,10.96483937]
["bitfinex","SOLUSD",1773335326073,11.53583309,86.687,86.653,0.87623071]
["bitfinex","SOLUSD",1773335326264,11.53583309,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1773335326265,11.53527689,86.691,86.66,10.96483937]
["bitfinex","SOLUSD",1773335326457,11.53527689,86.691,86.661,0.87623071]
["bitfinex","SOLUSD",1773335326770,12.34395136,86.691,86.661,0.87623071]
["bitfinex","SOLUSD",1773335326983,10.96483937,86.69,86.661,0.87623071]
["bitfinex","SOLUSD",1773335327273,12.34395136,86.691,86.661,0.87623071]
["bitfinex","SOLUSD",1773335327481,11.53527689,86.691,86.661,0.87623071]
["bitfinex","SOLUSD",1773335327975,7.36,86.695,86.663,0.87623071]
["bitfinex","SOLUSD",1773335328176,11.53482363,86.694,86.663,0.87623071]
["bitfinex","SOLUSD",1773335328859,10.96483937,86.69,86.663,0.87623071]
["bitfinex","SOLUSD",1773335329570,0.79744436,86.693,86.663,0.87623071]
["bitfinex","SOLUSD",1773335330371,0.78647075,86.689,86.656,11.53988183]
["bitfinex","SOLUSD",1773335330562,0.78107829,86.679,86.647,0.80528592]
["bitfinex","SOLUSD",1773335330764,10.96483937,86.67,86.647,0.80528592]
["bitfinex","SOLUSD",1773335330968,10.96483937,86.67,86.612,51.00752448]
["bitfinex","SOLUSD",1773335330969,0.78107829,86.659,86.624,28.86022285]
["bitfinex","SOLUSD",1773335331174,0.78107829,86.659,86.625,11.54401154]
["bitfinex","SOLUSD",1773335331367,0.78107829,86.659,86.626,0.80528592]
["bitfinex","SOLUSD",1773335332478,0.78107829,86.659,86.622,28.86079111]
["bitfinex","SOLUSD",1773335332479,11.5396155,86.658,86.628,0.80528592]
["bitfinex","SOLUSD",1773335332858,0.77047848,86.657,86.628,0.80528592]
["bitfinex","SOLUSD",1773335333058,0.77047848,86.657,86.627,11.54374502]
["bitfinex","SOLUSD",1773335333259,0.77047848,86.657,86.628,0.80528592]
["bitfinex","SOLUSD",1773335334573,36.20503616,86.671,86.613,0.80528592]
["bitfinex","SOLUSD",1773335334574,0.76012077,86.655,86.613,0.80528592]
["bitfinex","SOLUSD",1773335334765,10.96483937,86.65,86.614,0.80528592]
["bitfinex","SOLUSD",1773335335577,10.96483937,86.65,86.599,7.36]
["bitfinex","SOLUSD",1773335335578,0.75503097,86.639,86.609,12.35133991]
["bitfinex","SOLUSD",1773335335760,11.71987034,86.63,86.604,11.54672344]
["bitfinex","SOLUSD",1773335336375,7.36,86.641,86.584,0.80528592]
["bitfinex","SOLUSD",1773335336376,10.96483937,86.61,86.584,0.80528592]
["bitfinex","SOLUSD",1773335336576,11.54614416,86.609,86.584,0.80528592]
["bitfinex","SOLUSD",1773335336774,10.96483937,86.6,86.575,12.35591111]
["bitfinex","SOLUSD",1773335337380,0.74999963,86.608,86.576,0.80528592]
["bitfinex","SOLUSD",1773335337582,10.96483937,86.6,86.576,0.80528592]
["bitfinex","SOLUSD",1773335337776,0.74999963,86.608,86.576,0.80528592]
["bitfinex","SOLUSD",1773335338677,10.96483937,86.6,86.575,11.55062519]
["bitfinex","SOLUSD",1773335338987,10.96483937,86.6,86.576,0.80528592]
["bitfinex","SOLUSD",1773335339686,7.36,86.615,86.575,11.55062519]
["bitfinex","SOLUSD",1773335339687,11.75750859,86.63,86.591,0.80528592]
["bitfinex","SOLUSD",1773335339866,23.45759766,86.63,86.591,0.80528592]
["bitfinex","SOLUSD",1773335340182,0.7352497,86.619,86.591,0.80528592]
["bitfinex","SOLUSD",1773335340705,11.54347851,86.629,86.601,0.80528592]
["bitfinex","SOLUSD",1773335341006,11.54347851,86.629,86.592,11.54841093]
["bitfinex","SOLUSD",1773335341007,11.53994378,86.656,86.621,0.80528592]
["bitfinex","SOLUSD",1773335341371,22.62391851,86.664,86.631,0.80528592]
["bitfinex","SOLUSD",1773335341874,22.62391851,86.664,86.64,10.96483937]
["bitfinex","SOLUSD",1773335342076,22.62391851,86.664,86.641,0.80528592]
["bitfinex","SOLUSD",1773335342397,7.36,86.685,86.651,0.80528592]
["bitfinex","SOLUSD",1773335342569,7.36,86.685,86.623,0.14216157]
["bitfinex","SOLUSD",1773335342570,12.35250928,86.678,86.643,0.80528592]
["bitfinex","SOLUSD",1773335343468,12.35104535,86.689,86.651,0.80528592]
["bitfinex","SOLUSD",1773335343664,11.53481137,86.695,86.661,0.80528592]
["bitfinex","SOLUSD",1773335344387,12.34904324,86.705,86.671,0.80528592]
["bitfinex","SOLUSD",1773335344573,11.53348682,86.705,86.671,0.80528592]
["bitfinex","SOLUSD",1773335344770,29.64895703,86.705,86.671,0.80528592]
["bitfinex","SOLUSD",1773335345070,28.83340061,86.705,86.671,12.34306356]
["bitfinex","SOLUSD",1773335345293,0.81555642,86.704,86.672,0.80528592]
["bitfinex","SOLUSD",1773335346187,0.81555642,86.699,86.662,0.80528592]
["bitfinex","SOLUSD",1773335346490,0.81555642,86.699,86.663,0.80528592]
["bitfinex","SOLUSD",1773335346694,0.81555642,86.699,86.67,10.96483937]
["bitfinex","SOLUSD",1773335346870,11.53429144,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773335347695,0.81555642,86.699,86.672,0.80528592]
["bitfinex","SOLUSD",1773335347988,12.34982635,86.699,86.672,0.80528592]
["bitfinex","SOLUSD",1773335349089,12.34982635,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1773335349674,11.53358675,86.704,86.674,0.80528592]
["bitfinex","SOLUSD",1773335349994,0.81555642,86.703,86.674,0.80528592]
["bitfinex","SOLUSD",1773335350894,11.78039579,86.69,86.659,0.80528592]
["bitfinex","SOLUSD",1773335351192,11.53548893,86.689,86.661,0.80528592]
["bitfinex","SOLUSD",1773335351397,11.53548893,86.689,86.66,22.50418855]
["bitfinex","SOLUSD",1773335351398,0.81555642,86.688,86.654,8.16528592]
["bitfinex","SOLUSD",1773335351693,11.53548893,86.689,86.661,0.80528592]
["bitfinex","SOLUSD",1773335352088,0.81555642,86.696,86.661,0.80528592]
["bitfinex","SOLUSD",1773335352089,11.53491241,86.694,86.661,0.80528592]
["bitfinex","SOLUSD",1773335352481,0.81555642,86.706,86.671,0.80528592]
["bitfinex","SOLUSD",1773335352675,11.5336404,86.703,86.671,0.80528592]
["bitfinex","SOLUSD",1773335352986,11.78039579,86.7,86.671,0.80528592]
["bitfinex","SOLUSD",1773335353503,11.78039579,86.7,86.672,12.34303744]
["bitfinex","SOLUSD",1773335353504,12.34969862,86.7,86.672,12.34303744]
["bitfinex","SOLUSD",1773335354097,23.31453799,86.7,86.672,12.34303744]
["bitfinex","SOLUSD",1773335354292,23.31453799,86.7,86.673,0.80528592]
["bitfinex","SOLUSD",1773335354479,12.34969862,86.7,86.673,0.80528592]
["bitfinex","SOLUSD",1773335354881,23.31453799,86.7,86.673,0.80528592]
["bitfinex","SOLUSD",1773335356701,23.31453799,86.7,86.674,11.53748528]
["bitfinex","SOLUSD",1773335356999,12.34969862,86.7,86.675,0.80528592]
["bitfinex","SOLUSD",1773335358983,23.31453799,86.7,86.675,0.80528592]
["bitfinex","SOLUSD",1773335359197,0.81555642,86.699,86.675,0.80528592]
["bitfinex","SOLUSD",1773335360681,0.81555642,86.699,86.667,0.77532262]
["bitfinex","SOLUSD",1773335360904,0.79857015,86.677,86.649,0.77532262]
["bitfinex","SOLUSD",1773335361196,0.79857015,86.677,86.612,4.82477569]
["bitfinex","SOLUSD",1773335361197,0.79857015,86.659,86.623,0.77532262]
["bitfinex","SOLUSD",1773335361494,10.96483937,86.64,86.614,0.77532262]
["bitfinex","SOLUSD",1773335361981,11.76340952,86.64,86.614,0.77532262]
["bitfinex","SOLUSD",1773335362181,10.96483937,86.65,86.614,0.77532262]
["bitfinex","SOLUSD",1773335363204,11.54041908,86.652,86.621,0.77532262]
["bitfinex","SOLUSD",1773335363500,10.96483937,86.65,86.621,0.77532262]
["bitfinex","SOLUSD",1773335365996,11.54081408,86.649,86.621,0.77532262]
["bitfinex","SOLUSD",1773335366379,0.79857015,86.648,86.621,0.77532262]
["bitfinex","SOLUSD",1773335367297,11.54081408,86.649,86.621,0.77532262]
["bitfinex","SOLUSD",1773335367695,11.54081408,86.649,86.622,12.31973397]
["bitfinex","SOLUSD",1773335367880,11.54081408,86.649,86.623,0.77532262]
["bitfinex","SOLUSD",1773335368485,0.79857015,86.664,86.631,0.77532262]
["bitfinex","SOLUSD",1773335368683,11.53894972,86.663,86.631,0.77532262]
["bitfinex","SOLUSD",1773335368907,10.96483937,86.66,86.631,0.77532262]
["bitfinex","SOLUSD",1773335369708,10.96547116,86.66,86.631,0.77532262]
["bitfinex","SOLUSD",1773335370007,10.96547116,86.66,86.62,10.96547116]
["bitfinex","SOLUSD",1773335370008,0.79857015,86.658,86.622,0.77532262]
["bitfinex","SOLUSD",1773335370301,40.38818817,86.659,86.621,0.77532262]
["bitfinex","SOLUSD",1773335370494,11.53948233,86.659,86.631,0.77532262]
["bitfinex","SOLUSD",1773335370679,28.84579357,86.668,86.631,0.77532262]
["bitfinex","SOLUSD",1773335370879,11.53841715,86.667,86.631,0.77532262]
["bitfinex","SOLUSD",1773335371105,11.53841715,86.667,86.641,0.77532262]
["bitfinex","SOLUSD",1773335372386,11.53841715,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773335372582,22.50227803,86.68,86.651,0.77532262]
["bitfinex","SOLUSD",1773335373205,11.53680687,86.68,86.651,0.77532262]
["bitfinex","SOLUSD",1773335373414,22.50227803,86.68,86.651,0.77532262]
["bitfinex","SOLUSD",1773335373787,11.53680687,86.68,86.651,0.77532262]
["bitfinex","SOLUSD",1773335374086,11.53482363,86.694,86.651,0.77532262]
["bitfinex","SOLUSD",1773335374285,10.96547116,86.69,86.651,0.77532262]
["bitfinex","SOLUSD",1773335374481,10.96547116,86.69,86.65,10.96547116]
["bitfinex","SOLUSD",1773335374482,11.53548893,86.689,86.653,0.77532262]
["bitfinex","SOLUSD",1773335374893,0.79857015,86.688,86.653,0.77532262]
["bitfinex","SOLUSD",1773335378210,0.79857015,86.686,86.654,11.54014817]
["bitfinex","SOLUSD",1773335378404,0.79857015,86.686,86.655,0.77532262]
["bitfinex","SOLUSD",1773335379007,40.37514275,86.687,86.661,0.77532262]
["bitfinex","SOLUSD",1773335379008,11.53575507,86.687,86.661,0.77532262]
["bitfinex","SOLUSD",1773335379407,0.79857015,86.686,86.661,0.77532262]
["bitfinex","SOLUSD",1773335379592,0.79857015,86.686,86.655,0.77532262]
["bitfinex","SOLUSD",1773335381310,11.53575507,86.687,86.655,0.77532262]
["bitfinex","SOLUSD",1773335381613,11.53575507,86.687,86.661,0.77532262]
["bitfinex","SOLUSD",1773335382209,0.75391266,86.679,86.644,0.7394283]
["bitfinex","SOLUSD",1773335382715,0.75391266,86.679,86.645,0.7394283]
["bitfinex","SOLUSD",1773335382912,0.75391266,86.669,86.638,0.7394283]
["bitfinex","SOLUSD",1773335383094,0.75391266,86.659,86.626,0.7394283]
["bitfinex","SOLUSD",1773335383494,11.5396155,86.658,86.628,0.7394283]
["bitfinex","SOLUSD",1773335384316,11.5396155,86.658,86.63,10.96547116]
["bitfinex","SOLUSD",1773335384509,28.8458523,86.668,86.631,0.7394283]
["bitfinex","SOLUSD",1773335384510,11.53836222,86.668,86.631,0.7394283]
["bitfinex","SOLUSD",1773335385021,11.53836222,86.668,86.641,0.7394283]
["bitfinex","SOLUSD",1773335385495,28.84285662,86.677,86.643,0.7394283]
["bitfinex","SOLUSD",1773335386007,8.11391266,86.679,86.651,0.7394283]
["bitfinex","SOLUSD",1773335386008,7.36,86.679,86.651,0.7394283]
["bitfinex","SOLUSD",1773335386311,0.14216157,86.703,86.642,11.54174649]
["bitfinex","SOLUSD",1773335386312,11.535622,86.688,86.661,0.7394283]
["bitfinex","SOLUSD",1773335386911,11.53455753,86.696,86.661,0.7394283]
["bitfinex","SOLUSD",1773335387497,11.53455753,86.696,86.663,0.7394283]
["bitfinex","SOLUSD",1773335388317,0.75391266,86.695,86.663,0.7394283]
["bitfinex","SOLUSD",1773335389615,40.37188271,86.694,86.658,11.53955349]
["bitfinex","SOLUSD",1773335389799,0.75391266,86.693,86.658,11.53955349]
["bitfinex","SOLUSD",1773335389999,0.75391266,86.693,86.659,0.7394283]
["bitfinex","SOLUSD",1773335390516,0.77094278,86.689,86.659,0.7394283]
["bitfinex","SOLUSD",1773335391030,0.77094278,86.689,86.659,12.27891063]
["bitfinex","SOLUSD",1773335391915,0.77094278,86.687,86.66,0.7393866]
["bitfinex","SOLUSD",1773335394520,12.30683092,86.686,86.66,0.7393866]
["bitfinex","SOLUSD",1773335394996,0.77094278,86.685,86.66,0.7393866]
["bitfinex","SOLUSD",1773335396617,11.5361543,86.684,86.661,11.53921602]
["bitfinex","SOLUSD",1773335396814,11.53447701,86.697,86.662,0.7393866]
["bitfinex","SOLUSD",1773335397124,11.53447701,86.697,86.671,0.7393866]
["bitfinex","SOLUSD",1773335397306,8.35858562,86.7,86.671,0.7393866]
["bitfinex","SOLUSD",1773335397915,0.77094278,86.699,86.671,0.7393866]
["bitfinex","SOLUSD",1773335398306,8.35858562,86.7,86.671,0.7393866]
["bitfinex","SOLUSD",1773335398623,11.53415841,86.699,86.671,12.27717999]
["bitfinex","SOLUSD",1773335398804,11.53415841,86.699,86.672,0.7393866]
["bitfinex","SOLUSD",1773335399204,0.77094278,86.698,86.665,0.7393866]
["bitfinex","SOLUSD",1773335399424,0.77094278,86.698,86.661,0.7393866]
["bitfinex","SOLUSD",1773335399623,0.77094278,86.698,86.661,12.27848441]
["bitfinex","SOLUSD",1773335399822,0.77094278,86.698,86.662,0.7393866]
["bitfinex","SOLUSD",1773335400207,0.77094278,86.689,86.65,7.36]
["bitfinex","SOLUSD",1773335400411,105.07094278,86.698,86.652,0.7393866]
["bitfinex","SOLUSD",1773335400611,105.07094278,86.698,86.651,11.54054771]
["bitfinex","SOLUSD",1773335400612,40.3704857,86.697,86.662,11.53908287]
["bitfinex","SOLUSD",1773335400812,41.14142848,86.697,86.663,0.7393866]
["bitfinex","SOLUSD",1773335401117,0.77094278,86.696,86.663,0.7393866]
["bitfinex","SOLUSD",1773335402128,11.53442448,86.697,86.671,0.7393866]
["bitfinex","SOLUSD",1773335402630,7.36,86.701,86.671,0.7393866]
["bitfinex","SOLUSD",1773335402924,11.53402537,86.7,86.673,0.7393866]
["bitfinex","SOLUSD",1773335403134,0.77094278,86.699,86.666,0.7393866]
["bitfinex","SOLUSD",1773335403934,0.77094278,86.699,86.671,0.7393866]
["bitfinex","SOLUSD",1773335404427,11.53163126,86.718,86.681,0.7393866]
["bitfinex","SOLUSD",1773335404629,8.13094278,86.717,86.681,0.7393866]
["bitfinex","SOLUSD",1773335404926,0.77094278,86.715,86.683,0.7393866]
["bitfinex","SOLUSD",1773335405713,0.77094278,86.727,86.691,0.7393866]
["bitfinex","SOLUSD",1773335405934,0.77094278,86.725,86.691,0.7393866]
["bitfinex","SOLUSD",1773335406230,0.77094278,86.719,86.691,0.7393866]
["bitfinex","SOLUSD",1773335406731,0.77094278,86.707,86.675,11.53735217]
["bitfinex","SOLUSD",1773335406938,0.77094278,86.707,86.674,0.7393866]
["bitfinex","SOLUSD",1773335407319,11.5329612,86.708,86.675,0.7393866]
["bitfinex","SOLUSD",1773335407514,11.53233678,86.713,86.681,0.7393866]
["bitfinex","SOLUSD",1773335407741,7.36,86.726,86.691,0.7393866]
["bitfinex","SOLUSD",1773335408930,7.36,86.726,86.69,10.96547116]
["bitfinex","SOLUSD",1773335408931,11.53116449,86.722,86.693,0.7393866]
["bitfinex","SOLUSD",1773335409432,0.77094278,86.719,86.693,0.7393866]
["bitfinex","SOLUSD",1773335409942,11.53116449,86.722,86.693,0.7393866]
["bitfinex","SOLUSD",1773335410434,11.53116449,86.722,86.692,11.53508974]
["bitfinex","SOLUSD",1773335410435,11.52777617,86.747,86.711,0.7393866]
["bitfinex","SOLUSD",1773335410615,40.34721661,86.747,86.711,0.7393866]
["bitfinex","SOLUSD",1773335410933,0.77094278,86.746,86.713,0.7393866]
["bitfinex","SOLUSD",1773335411452,10.96547116,86.73,86.702,0.14216157]
["bitfinex","SOLUSD",1773335411625,0.77094278,86.719,86.694,0.7393866]
["bitfinex","SOLUSD",1773335411819,7.36,86.729,86.694,0.7393866]
["bitfinex","SOLUSD",1773335411820,0.77094278,86.726,86.694,0.7393866]
["bitfinex","SOLUSD",1773335412131,40.34721661,86.747,86.693,11.53495545]
["bitfinex","SOLUSD",1773335412132,4.85910519,86.74,86.701,0.7393866]
["bitfinex","SOLUSD",1773335412331,0.77094278,86.74,86.711,0.7393866]
["bitfinex","SOLUSD",1773335412934,11.52883939,86.739,86.713,0.7393866]
["bitfinex","SOLUSD",1773335413317,7.36,86.744,86.713,0.7393866]
["bitfinex","SOLUSD",1773335413519,11.52743482,86.75,86.721,0.7393866]
["bitfinex","SOLUSD",1773335414041,11.5268342,86.755,86.721,0.7393866]
["bitfinex","SOLUSD",1773335415422,8.38658976,86.758,86.731,0.7393866]
["bitfinex","SOLUSD",1773335415716,11.52418927,86.774,86.741,0.7393866]
["bitfinex","SOLUSD",1773335415921,0.77094278,86.77,86.741,0.7393866]
["bitfinex","SOLUSD",1773335416321,4.28816241,86.78,86.722,47.7188478]
["bitfinex","SOLUSD",1773335416322,0.77094278,86.779,86.751,0.7393866]
["bitfinex","SOLUSD",1773335416646,4.08816241,86.77,86.741,0.7393866]
["bitfinex","SOLUSD",1773335416843,0.77094278,86.771,86.741,0.7393866]
["bitfinex","SOLUSD",1773335417643,11.52472052,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773335417826,11.52472052,86.77,86.743,0.7393866]
["bitfinex","SOLUSD",1773335418743,0.77094278,86.769,86.731,0.7393866]
["bitfinex","SOLUSD",1773335418950,0.77094278,86.769,86.732,0.7393866]
["bitfinex","SOLUSD",1773335419722,11.52498617,86.768,86.741,0.7393866]
["bitfinex","SOLUSD",1773335420334,11.52352527,86.779,86.751,0.7393866]
["bitfinex","SOLUSD",1773335421353,11.52352527,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773335421544,11.52352527,86.779,86.753,0.68787584]
["bitfinex","SOLUSD",1773335422031,0.68733687,86.804,86.771,0.68787584]
["bitfinex","SOLUSD",1773335422231,11.51777609,86.823,86.791,0.68787584]
["bitfinex","SOLUSD",1773335422548,11.51777609,86.823,86.791,0.5092528]
["bitfinex","SOLUSD",1773335423448,0.68733687,86.828,86.792,11.52179924]
["bitfinex","SOLUSD",1773335423631,0.68733687,86.809,86.77,4.08816241]
["bitfinex","SOLUSD",1773335424149,0.68733687,86.809,86.762,7.36]
["bitfinex","SOLUSD",1773335424150,0.68733687,86.809,86.78,4.08816241]
["bitfinex","SOLUSD",1773335424451,0.68733687,86.819,86.781,0.68787584]
["bitfinex","SOLUSD",1773335426042,41.00155741,86.818,86.783,0.68787584]
["bitfinex","SOLUSD",1773335426350,0.68733687,86.817,86.783,0.68787584]
["bitfinex","SOLUSD",1773335426926,11.51834872,86.818,86.791,0.68787584]
["bitfinex","SOLUSD",1773335427571,0.68733687,86.817,86.791,0.68787584]
["bitfinex","SOLUSD",1773335428057,11.51834872,86.818,86.791,0.68787584]
["bitfinex","SOLUSD",1773335428853,11.51834872,86.818,86.793,0.68787584]
["bitfinex","SOLUSD",1773335429064,11.51834872,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1773335429065,11.5171548,86.827,86.801,0.68787584]
["bitfinex","SOLUSD",1773335429261,11.51596112,86.836,86.801,0.68787584]
["bitfinex","SOLUSD",1773335429443,12.20329799,86.836,86.801,0.68787584]
["bitfinex","SOLUSD",1773335429761,0.68733687,86.819,86.783,11.52299413]
["bitfinex","SOLUSD",1773335429953,0.68733687,86.819,86.79,4.07725911]
["bitfinex","SOLUSD",1773335431065,0.68733687,86.817,86.782,7.34]
["bitfinex","SOLUSD",1773335432048,0.68733687,86.817,86.783,11.52299413]
["bitfinex","SOLUSD",1773335432255,0.68733687,86.817,86.79,4.07725911]
["bitfinex","SOLUSD",1773335432440,0.68733687,86.817,86.784,0.68787584]
["bitfinex","SOLUSD",1773335433052,12.20595095,86.816,86.786,0.68787584]
["bitfinex","SOLUSD",1773335435159,12.20595095,86.816,86.79,4.07725911]
["bitfinex","SOLUSD",1773335435353,12.20595095,86.816,86.791,0.68787584]
["bitfinex","SOLUSD",1773335435540,11.51861408,86.816,86.791,0.68787584]
["bitfinex","SOLUSD",1773335435943,0.68733687,86.829,86.787,11.52246304]
["bitfinex","SOLUSD",1773335435944,11.51702215,86.828,86.801,0.68787584]
["bitfinex","SOLUSD",1773335436758,0.68733687,86.827,86.801,0.68787584]
["bitfinex","SOLUSD",1773335437064,0.68733687,86.825,86.792,0.68787584]
["bitfinex","SOLUSD",1773335439763,11.51755275,86.824,86.793,11.52166649]
["bitfinex","SOLUSD",1773335440076,0.68733687,86.823,86.793,12.20954233]
["bitfinex","SOLUSD",1773335440763,0.68733687,86.823,86.794,0.68787584]
["bitfinex","SOLUSD",1773335441757,0.68733687,86.817,86.784,19.55067118]
["bitfinex","SOLUSD",1773335441947,0.68733687,86.817,86.791,0.68787584]
["bitfinex","SOLUSD",1773335442343,0.68733687,86.817,86.784,47.66994873]
["bitfinex","SOLUSD",1773335442658,0.7419596,86.817,86.79,4.07725911]
["bitfinex","SOLUSD",1773335443360,0.7419596,86.817,86.791,0.69177577]
["bitfinex","SOLUSD",1773335443556,11.51861408,86.816,86.791,0.69177577]
["bitfinex","SOLUSD",1773335443747,11.51861408,86.816,86.792,11.52179924]
["bitfinex","SOLUSD",1773335444060,11.51861408,86.816,86.793,0.69177577]
["bitfinex","SOLUSD",1773335445046,0.7419596,86.832,86.801,0.69177577]
["bitfinex","SOLUSD",1773335445251,0.7419596,86.832,86.81,4.07725911]
["bitfinex","SOLUSD",1773335445452,11.51635898,86.833,86.811,0.69177577]
["bitfinex","SOLUSD",1773335445642,11.5158285,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773335445846,11.5158285,86.837,86.813,0.69177577]
["bitfinex","SOLUSD",1773335446167,12.2577881,86.837,86.813,0.69177577]
["bitfinex","SOLUSD",1773335446341,0.7419596,86.836,86.813,0.69177577]
["bitfinex","SOLUSD",1773335446672,0.7419596,86.836,86.762,28.81439468]
["bitfinex","SOLUSD",1773335446851,0.7419596,86.836,86.731,46.11930977]
["bitfinex","SOLUSD",1773335446852,4.07725911,86.81,86.773,0.69177577]
["bitfinex","SOLUSD",1773335447049,0.7419596,86.811,86.781,0.69177577]
["bitfinex","SOLUSD",1773335447667,11.5194102,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773335447849,11.5194102,86.81,86.783,0.69177577]
["bitfinex","SOLUSD",1773335448175,0.7419596,86.828,86.801,0.69177577]
["bitfinex","SOLUSD",1773335449745,11.5171548,86.827,86.801,0.69177577]
["bitfinex","SOLUSD",1773335450168,12.2591144,86.827,86.801,0.69177577]
["bitfinex","SOLUSD",1773335450864,28.79066444,86.834,86.789,7.34]
["bitfinex","SOLUSD",1773335450865,11.51623994,86.834,86.81,4.8079145]
["bitfinex","SOLUSD",1773335451559,0.6940182,86.833,86.81,0.73065539]
["bitfinex","SOLUSD",1773335451942,11.51579426,86.838,86.812,0.73065539]
["bitfinex","SOLUSD",1773335452148,11.51579426,86.838,86.821,0.73065539]
["bitfinex","SOLUSD",1773335452463,11.51579426,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1773335452658,11.51579426,86.838,86.812,0.73065539]
["bitfinex","SOLUSD",1773335454966,0.6940182,86.837,86.812,0.73065539]
["bitfinex","SOLUSD",1773335455548,0.6940182,86.835,86.8,4.07725911]
["bitfinex","SOLUSD",1773335455969,0.6940182,86.835,86.8,4.8079145]
["bitfinex","SOLUSD",1773335456153,0.6940182,86.835,86.801,0.73065539]
["bitfinex","SOLUSD",1773335456353,0.6940182,86.829,86.796,7.34]
["bitfinex","SOLUSD",1773335456960,0.6940182,86.829,86.796,8.07065539]
["bitfinex","SOLUSD",1773335457485,0.6940182,86.827,86.797,0.73065539]
["bitfinex","SOLUSD",1773335457655,0.6940182,86.819,86.781,0.87281696]
["bitfinex","SOLUSD",1773335458253,0.6940182,86.819,86.79,4.07725911]
["bitfinex","SOLUSD",1773335458564,0.6940182,86.819,86.79,4.8079145]
["bitfinex","SOLUSD",1773335458950,0.6940182,86.819,86.791,0.73065539]
["bitfinex","SOLUSD",1773335459271,11.51702215,86.828,86.801,0.73065539]
["bitfinex","SOLUSD",1773335459867,0.6940182,86.827,86.801,0.73065539]
["bitfinex","SOLUSD",1773335460065,0.6940182,86.836,86.801,0.73065539]
["bitfinex","SOLUSD",1773335460856,0.6940182,86.836,86.803,0.73065539]
["bitfinex","SOLUSD",1773335461057,0.2,86.84,86.811,0.73065539]
["bitfinex","SOLUSD",1773335461252,0.6940182,86.853,86.83,4.07725911]
["bitfinex","SOLUSD",1773335461457,11.51383963,86.852,86.831,0.73065539]
["bitfinex","SOLUSD",1773335461978,0.6940182,86.857,86.831,0.73065539]
["bitfinex","SOLUSD",1773335463656,0.6940182,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1773335463873,11.51330938,86.856,86.834,11.51622636]
["bitfinex","SOLUSD",1773335464058,0.2,86.86,86.85,4.07725911]
["bitfinex","SOLUSD",1773335464257,0.2,86.86,86.841,0.73065539]
["bitfinex","SOLUSD",1773335465277,0.6940182,86.858,86.83,15.59395952]
["bitfinex","SOLUSD",1773335465476,0.6940182,86.849,86.81,4.07725911]
["bitfinex","SOLUSD",1773335466180,0.6940182,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773335466858,0.6940182,86.847,86.812,0.73065539]
["bitfinex","SOLUSD",1773335468176,0.6940182,86.845,86.814,0.73065539]
["bitfinex","SOLUSD",1773335469477,0.6940182,86.845,86.81,4.8079145]
["bitfinex","SOLUSD",1773335469977,0.6940182,86.829,86.801,7.34]
["bitfinex","SOLUSD",1773335470182,0.6940182,86.843,86.803,0.73065539]
["bitfinex","SOLUSD",1773335470363,0.6940182,86.843,86.81,4.8079145]
["bitfinex","SOLUSD",1773335470562,0.6940182,86.843,86.82,4.07725911]
["bitfinex","SOLUSD",1773335470763,0.6940182,86.843,86.821,0.73065539]
["bitfinex","SOLUSD",1773335471377,11.51490028,86.844,86.821,0.73065539]
["bitfinex","SOLUSD",1773335471781,0.6940182,86.859,86.831,0.73065539]
["bitfinex","SOLUSD",1773335472181,0.6940182,86.858,86.831,0.73065539]
["bitfinex","SOLUSD",1773335474481,0.6940182,86.856,86.832,0.73065539]
["bitfinex","SOLUSD",1773335474678,0.6940182,86.856,86.823,0.73065539]
["bitfinex","SOLUSD",1773335476074,0.6940182,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773335476590,0.6940182,86.847,86.815,0.73065539]
["bitfinex","SOLUSD",1773335477187,0.6940182,86.847,86.82,4.8079145]
["bitfinex","SOLUSD",1773335477899,0.6940182,86.847,86.82,0.73065539]
["bitfinex","SOLUSD",1773335478867,11.5146351,86.846,86.82,4.8079145]
["bitfinex","SOLUSD",1773335479267,12.2086533,86.846,86.82,4.8079145]
["bitfinex","SOLUSD",1773335480112,0.6940182,86.845,86.82,4.8079145]
["bitfinex","SOLUSD",1773335480491,0.6940182,86.845,86.82,0.73065539]
["bitfinex","SOLUSD",1773335480679,0.6940182,86.845,86.813,0.71817099]
["bitfinex","SOLUSD",1773335481477,0.69856774,86.843,86.81,4.07725911]
["bitfinex","SOLUSD",1773335481678,40.30215098,86.844,86.811,0.71817099]
["bitfinex","SOLUSD",1773335481890,0.69856774,86.843,86.811,0.71817099]
["bitfinex","SOLUSD",1773335482678,0.69856774,86.839,86.81,0.71817099]
["bitfinex","SOLUSD",1773335482992,0.69856774,86.839,86.811,0.71817099]
["bitfinex","SOLUSD",1773335483198,11.51490028,86.844,86.821,0.71817099]
["bitfinex","SOLUSD",1773335483570,36.124315,86.853,86.831,0.71817099]
["bitfinex","SOLUSD",1773335483571,18.85373151,86.853,86.831,0.71817099]
["bitfinex","SOLUSD",1773335483787,11.51373151,86.853,86.831,0.71817099]
["bitfinex","SOLUSD",1773335485178,0.69856774,86.852,86.821,11.51783481]
["bitfinex","SOLUSD",1773335485373,0.69856774,86.852,86.822,0.71817099]
["bitfinex","SOLUSD",1773335485578,11.5139722,86.851,86.824,0.71817099]
["bitfinex","SOLUSD",1773335485993,12.21253994,86.851,86.824,0.71817099]
["bitfinex","SOLUSD",1773335487278,0.2,86.86,86.841,0.71817099]
["bitfinex","SOLUSD",1773335487482,0.69856774,86.877,86.851,0.71817099]
["bitfinex","SOLUSD",1773335487483,11.51065887,86.876,86.851,0.71817099]
["bitfinex","SOLUSD",1773335488193,0.69856774,86.875,86.851,0.71817099]
["bitfinex","SOLUSD",1773335489799,11.51065887,86.876,86.851,0.71817099]
["bitfinex","SOLUSD",1773335489800,12.2094916,86.874,86.851,0.71817099]
["bitfinex","SOLUSD",1773335490403,11.51092386,86.874,86.851,0.71817099]
["bitfinex","SOLUSD",1773335490583,12.2094916,86.874,86.851,0.71817099]
["bitfinex","SOLUSD",1773335490793,0.69856774,86.869,86.839,11.51546291]
["bitfinex","SOLUSD",1773335493304,0.69856774,86.867,86.84,4.07308576]
["bitfinex","SOLUSD",1773335496208,0.69856774,86.865,86.837,0.71817099]
["bitfinex","SOLUSD",1773335498018,0.69856774,86.863,86.837,0.71817099]
["bitfinex","SOLUSD",1773335500615,0.69856774,86.863,86.825,28.79352238]
["bitfinex","SOLUSD",1773335500616,0.69856774,86.859,86.807,1.15198083]
["bitfinex","SOLUSD",1773335500916,0.69856774,86.859,86.776,12.65743298]
["bitfinex","SOLUSD",1773335500917,0.69856774,86.849,86.811,0.71817099]
["bitfinex","SOLUSD",1773335501099,0.69856774,86.849,86.821,0.71817099]
["bitfinex","SOLUSD",1773335502926,0.70522499,86.847,86.821,0.71817099]
["bitfinex","SOLUSD",1773335503094,0.70522499,86.847,86.82,4.07308576]
["bitfinex","SOLUSD",1773335503823,40.30029476,86.848,86.81,4.07308576]
["bitfinex","SOLUSD",1773335503824,0.70522499,86.839,86.81,4.07308576]
["bitfinex","SOLUSD",1773335505006,0.70522499,86.837,86.806,0.66871]
["bitfinex","SOLUSD",1773335505201,0.70522499,86.837,86.794,7.34]
["bitfinex","SOLUSD",1773335505202,0.70522499,86.847,86.811,0.66871]
["bitfinex","SOLUSD",1773335505412,11.51390529,86.852,86.821,0.66871]
["bitfinex","SOLUSD",1773335505716,61.62381334,86.88,86.84,4.07308576]
["bitfinex","SOLUSD",1773335505717,11.5125141,86.862,86.84,4.07308576]
["bitfinex","SOLUSD",1773335505920,11.5125141,86.862,86.841,0.66871]
["bitfinex","SOLUSD",1773335506905,0.70522499,86.859,86.831,0.66871]
["bitfinex","SOLUSD",1773335507100,0.70522499,86.859,86.832,0.66871]
["bitfinex","SOLUSD",1773335508920,0.70522499,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1773335509130,0.70522499,86.859,86.834,0.66871]
["bitfinex","SOLUSD",1773335509328,11.51304427,86.858,86.834,0.66871]
["bitfinex","SOLUSD",1773335509917,11.51304427,86.858,86.84,4.07308576]
["bitfinex","SOLUSD",1773335510826,11.51185145,86.867,86.842,0.66675848]
["bitfinex","SOLUSD",1773335511406,0.67171419,86.866,86.842,0.66675848]
["bitfinex","SOLUSD",1773335511628,0.67171419,86.866,86.831,0.66675848]
["bitfinex","SOLUSD",1773335514534,0.67171419,86.864,86.832,11.51649161]
["bitfinex","SOLUSD",1773335514727,0.67171419,86.864,86.832,12.18325009]
["bitfinex","SOLUSD",1773335515431,0.67171419,86.864,86.833,0.66675848]
["bitfinex","SOLUSD",1773335516229,0.67171419,86.864,86.832,11.51649161]
["bitfinex","SOLUSD",1773335517238,11.51238156,86.863,86.832,11.51649161]
["bitfinex","SOLUSD",1773335517426,11.51238156,86.863,86.821,0.66675848]
["bitfinex","SOLUSD",1773335517427,0.67171419,86.859,86.821,0.66675848]
["bitfinex","SOLUSD",1773335519628,40.29565496,86.858,86.821,12.1846886]
["bitfinex","SOLUSD",1773335519832,0.67171419,86.857,86.821,11.51793012]
["bitfinex","SOLUSD",1773335520030,0.67171419,86.839,86.806,0.66675848]
["bitfinex","SOLUSD",1773335520633,0.67171419,86.829,86.799,11.52084995]
["bitfinex","SOLUSD",1773335520947,0.67171419,86.829,86.801,0.66675848]
["bitfinex","SOLUSD",1773335521326,0.67171419,86.842,86.801,0.66675848]
["bitfinex","SOLUSD",1773335521527,0.67171419,86.842,86.811,0.66675848]
["bitfinex","SOLUSD",1773335521724,0.67171419,86.851,86.821,0.66675848]
["bitfinex","SOLUSD",1773335523938,0.67171419,86.851,86.82,4.07308576]
["bitfinex","SOLUSD",1773335523939,0.67171419,86.849,86.81,4.07308576]
["bitfinex","SOLUSD",1773335524136,0.67171419,86.839,86.809,7.34]
["bitfinex","SOLUSD",1773335525331,0.67171419,86.839,86.806,11.51990574]
["bitfinex","SOLUSD",1773335525332,0.67171419,86.819,86.786,0.66675848]
["bitfinex","SOLUSD",1773335525533,0.67171419,86.819,86.787,0.66675848]
["bitfinex","SOLUSD",1773335525860,0.67171419,86.819,86.79,4.73984424]
["bitfinex","SOLUSD",1773335526160,0.67171419,86.817,86.783,0.66675848]
["bitfinex","SOLUSD",1773335526454,11.51834872,86.818,86.777,11.52379086]
["bitfinex","SOLUSD",1773335526455,0.67171419,86.809,86.777,11.52379086]
["bitfinex","SOLUSD",1773335526631,40.31422054,86.818,86.757,11.52635437]
["bitfinex","SOLUSD",1773335526632,0.67171419,86.789,86.757,11.52635437]
["bitfinex","SOLUSD",1773335526830,0.67171419,86.779,86.752,0.66675848]
["bitfinex","SOLUSD",1773335527031,0.67171419,86.779,86.74,4.07308576]
["bitfinex","SOLUSD",1773335527032,0.67171419,86.779,86.753,12.19371905]
["bitfinex","SOLUSD",1773335527233,0.67171419,86.779,86.754,0.66675848]
["bitfinex","SOLUSD",1773335528036,0.67171419,86.777,86.754,0.66675848]
["bitfinex","SOLUSD",1773335528338,0.67171419,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773335528538,0.67171419,86.777,86.752,0.66675848]
["bitfinex","SOLUSD",1773335529953,0.67171419,86.796,86.763,0.66675848]
["bitfinex","SOLUSD",1773335530256,0.67171419,86.796,86.77,4.73984424]
["bitfinex","SOLUSD",1773335530561,7.34,86.813,86.762,11.52578317]
["bitfinex","SOLUSD",1773335530562,0.67171419,86.812,86.79,4.07308576]
["bitfinex","SOLUSD",1773335530741,12.190859,86.812,86.79,4.07308576]
["bitfinex","SOLUSD",1773335531058,0.67171419,86.809,86.772,0.14216157]
["bitfinex","SOLUSD",1773335531261,0.67171419,86.809,86.772,0.80892005]
["bitfinex","SOLUSD",1773335531450,0.67171419,86.799,86.771,7.34]
["bitfinex","SOLUSD",1773335531638,0.67171419,86.799,86.771,8.00675848]
["bitfinex","SOLUSD",1773335531843,0.67171419,86.799,86.772,0.66675848]
["bitfinex","SOLUSD",1773335532958,0.67171419,86.809,86.781,0.66675848]
["bitfinex","SOLUSD",1773335534962,0.67171419,86.809,86.783,0.66675848]
["bitfinex","SOLUSD",1773335536472,11.51863451,86.816,86.791,0.66675848]
["bitfinex","SOLUSD",1773335536667,0.67171419,86.815,86.79,4.07308576]
["bitfinex","SOLUSD",1773335537055,0.67171419,86.813,86.784,12.18961983]
["bitfinex","SOLUSD",1773335538665,11.51914481,86.812,86.785,0.66675848]
["bitfinex","SOLUSD",1773335538863,4.07308576,86.83,86.791,0.66675848]
["bitfinex","SOLUSD",1773335539168,4.07308576,86.83,86.801,0.66675848]
["bitfinex","SOLUSD",1773335539169,0.67171419,86.83,86.801,0.66675848]
["bitfinex","SOLUSD",1773335539855,0.67171419,86.828,86.801,0.66675848]
["bitfinex","SOLUSD",1773335540260,0.67171419,86.826,86.801,0.66675848]
["bitfinex","SOLUSD",1773335541066,0.67171419,86.826,86.784,7.36]
["bitfinex","SOLUSD",1773335541268,0.72542952,86.819,86.785,11.52272858]
["bitfinex","SOLUSD",1773335541488,0.72542952,86.819,86.784,7.36]
["bitfinex","SOLUSD",1773335541770,0.72542952,86.809,86.772,0.71761114]
["bitfinex","SOLUSD",1773335541975,4.07308576,86.8,86.766,11.52512679]
["bitfinex","SOLUSD",1773335542155,0.72542952,86.797,86.762,0.71761114]
["bitfinex","SOLUSD",1773335542764,0.72542952,86.797,86.771,0.71761114]
["bitfinex","SOLUSD",1773335546780,0.72542952,86.795,86.772,11.52445489]
["bitfinex","SOLUSD",1773335549660,0.72542952,86.793,86.772,11.52445489]
["bitfinex","SOLUSD",1773335550575,0.72542952,86.793,86.767,11.52498858]
["bitfinex","SOLUSD",1773335550777,0.72542952,86.793,86.77,4.79776139]
["bitfinex","SOLUSD",1773335551176,0.72542952,86.8,86.771,0.71761114]
["bitfinex","SOLUSD",1773335551383,0.72542952,86.814,86.781,0.71761114]
["bitfinex","SOLUSD",1773335551771,0.72542952,86.814,86.79,4.08015025]
["bitfinex","SOLUSD",1773335551968,12.24444164,86.813,86.791,0.71761114]
["bitfinex","SOLUSD",1773335552268,0.72542952,86.812,86.783,0.71761114]
["bitfinex","SOLUSD",1773335556468,0.72542952,86.812,86.773,7.36]
["bitfinex","SOLUSD",1773335556469,0.72542952,86.821,86.791,0.71761114]
["bitfinex","SOLUSD",1773335556882,0.72542952,86.819,86.785,0.71761114]
["bitfinex","SOLUSD",1773335557996,0.72542952,86.817,86.786,11.52259581]
["bitfinex","SOLUSD",1773335558482,0.72542952,86.817,86.79,4.79776139]
["bitfinex","SOLUSD",1773335558681,0.72542952,86.817,86.791,0.71761114]
["bitfinex","SOLUSD",1773335559183,0.72542952,86.825,86.801,0.71761114]
["bitfinex","SOLUSD",1773335559588,0.72542952,86.831,86.801,0.71761114]
["bitfinex","SOLUSD",1773335560194,0.72542952,86.831,86.81,4.79776139]
["bitfinex","SOLUSD",1773335560385,0.72542952,86.843,86.82,4.79776139]
["bitfinex","SOLUSD",1773335560585,0.72542952,86.843,86.821,0.71761114]
["bitfinex","SOLUSD",1773335560888,0.72542952,86.843,86.811,0.71761114]
["bitfinex","SOLUSD",1773335564189,0.72542952,86.843,86.812,40.31700685]
["bitfinex","SOLUSD",1773335564495,0.72542952,86.843,86.821,0.68271628]
["bitfinex","SOLUSD",1773335564696,0.66223969,86.849,86.821,0.68271628]
["bitfinex","SOLUSD",1773335565291,0.66223969,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773335568699,0.66223969,86.837,86.807,11.51980831]
["bitfinex","SOLUSD",1773335570185,11.51596112,86.836,86.807,11.51980831]
["bitfinex","SOLUSD",1773335570393,0.68596426,86.835,86.807,11.51980831]
["bitfinex","SOLUSD",1773335570793,0.68596426,86.835,86.807,12.25015846]
["bitfinex","SOLUSD",1773335571106,0.68596426,86.835,86.81,4.08015025]
["bitfinex","SOLUSD",1773335572600,0.68596426,86.835,86.811,11.51927751]
["bitfinex","SOLUSD",1773335573181,0.68596426,86.835,86.812,0.73035015]
["bitfinex","SOLUSD",1773335574602,0.68596426,86.843,86.821,0.73035015]
["bitfinex","SOLUSD",1773335574905,11.51516547,86.842,86.821,0.73035015]
["bitfinex","SOLUSD",1773335575087,0.68596426,86.841,86.821,0.73035015]
["bitfinex","SOLUSD",1773335575588,0.68596426,86.857,86.821,0.73035015]
["bitfinex","SOLUSD",1773335577685,28.78247515,86.859,86.823,0.73035015]
["bitfinex","SOLUSD",1773335577686,0.68596426,86.855,86.823,0.73035015]
["bitfinex","SOLUSD",1773335578419,0.68596426,86.849,86.81,4.8105004]
["bitfinex","SOLUSD",1773335578604,0.68596426,86.849,86.811,0.73035015]
["bitfinex","SOLUSD",1773335578993,0.68596426,86.849,86.821,0.73035015]
["bitfinex","SOLUSD",1773335580089,11.51330938,86.856,86.831,0.73035015]
["bitfinex","SOLUSD",1773335580394,12.19927364,86.856,86.831,0.73035015]
["bitfinex","SOLUSD",1773335580912,2.95506722,86.884,86.822,40.31236322]
["bitfinex","SOLUSD",1773335580913,0.68596426,86.889,86.851,0.73035015]
["bitfinex","SOLUSD",1773335581290,0.68596426,86.869,86.837,0.73035015]
["bitfinex","SOLUSD",1773335582008,40.27710649,86.898,86.831,0.73035015]
["bitfinex","SOLUSD",1773335582009,0.68596426,86.859,86.831,0.73035015]
["bitfinex","SOLUSD",1773335582196,0.68596426,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1773335582396,0.68596426,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773335582799,0.68596426,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773335583407,0.68596426,86.849,86.822,7.34]
["bitfinex","SOLUSD",1773335583611,40.29565496,86.858,86.81,11.51940205]
["bitfinex","SOLUSD",1773335583612,0.68596426,86.839,86.81,11.51940205]
["bitfinex","SOLUSD",1773335583800,0.68596426,86.865,86.831,0.73035015]
["bitfinex","SOLUSD",1773335584409,0.68596426,86.859,86.823,0.73035015]
["bitfinex","SOLUSD",1773335585395,0.68596426,86.849,86.818,11.51828477]
["bitfinex","SOLUSD",1773335586015,0.68596426,86.849,86.821,0.73035015]
["bitfinex","SOLUSD",1773335587898,0.68596426,86.847,86.822,11.51781806]
["bitfinex","SOLUSD",1773335589104,28.78395721,86.854,86.816,11.51861408]
["bitfinex","SOLUSD",1773335589105,0.68596426,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773335590102,0.68596426,86.839,86.817,0.73035015]
["bitfinex","SOLUSD",1773335590902,0.68596426,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773335591403,0.68596426,86.839,86.816,12.24896423]
["bitfinex","SOLUSD",1773335592121,0.68596426,86.837,86.816,12.24896423]
["bitfinex","SOLUSD",1773335592319,0.68596426,86.837,86.816,11.51861408]
["bitfinex","SOLUSD",1773335593829,0.68596426,86.837,86.802,0.73035015]
["bitfinex","SOLUSD",1773335594825,0.68596426,86.837,86.8,11.42015025]
["bitfinex","SOLUSD",1773335594826,0.68596426,86.835,86.806,0.73035015]
["bitfinex","SOLUSD",1773335595423,0.68596426,86.835,86.81,4.08015025]
["bitfinex","SOLUSD",1773335596024,0.68596426,86.835,86.81,4.8105004]
["bitfinex","SOLUSD",1773335596219,0.68596426,86.835,86.811,0.73035015]
["bitfinex","SOLUSD",1773335597223,12.20212833,86.835,86.812,11.51914481]
["bitfinex","SOLUSD",1773335597404,0.68596426,86.834,86.812,11.51914481]
["bitfinex","SOLUSD",1773335598222,0.68596426,86.84,86.813,0.73035015]
["bitfinex","SOLUSD",1773335600035,0.68596426,86.84,86.802,7.34]
["bitfinex","SOLUSD",1773335600036,11.51423735,86.849,86.821,0.73035015]
["bitfinex","SOLUSD",1773335600205,0.68596426,86.853,86.83,4.08015025]
["bitfinex","SOLUSD",1773335600400,0.68220132,86.867,86.84,4.78279429]
["bitfinex","SOLUSD",1773335600805,0.68220132,86.867,86.831,0.70264404]
["bitfinex","SOLUSD",1773335601629,0.68220132,86.867,86.841,0.70264404]
["bitfinex","SOLUSD",1773335602211,0.68220132,86.865,86.841,0.70264404]
["bitfinex","SOLUSD",1773335602609,0.68220132,86.865,86.842,11.51516547]
["bitfinex","SOLUSD",1773335603919,0.68220132,86.863,86.834,0.70264404]
["bitfinex","SOLUSD",1773335605721,7.34,86.887,86.841,0.70264404]
["bitfinex","SOLUSD",1773335605722,0.68220132,86.871,86.841,0.70264404]
["bitfinex","SOLUSD",1773335605929,0.68220132,86.871,86.843,0.70264404]
["bitfinex","SOLUSD",1773335606232,11.51145389,86.87,86.843,0.70264404]
["bitfinex","SOLUSD",1773335606717,11.51096278,86.874,86.843,0.70264404]
["bitfinex","SOLUSD",1773335607518,12.1931641,86.874,86.843,0.70264404]
["bitfinex","SOLUSD",1773335607824,12.1931641,86.874,86.845,0.70264404]
["bitfinex","SOLUSD",1773335608013,12.1931641,86.874,86.851,0.70264404]
["bitfinex","SOLUSD",1773335608912,0.68220132,86.873,86.851,0.70264404]
["bitfinex","SOLUSD",1773335610053,0.68220132,86.873,86.836,7.34]
["bitfinex","SOLUSD",1773335610054,0.2,86.9,86.861,0.70264404]
["bitfinex","SOLUSD",1773335610209,0.2,86.9,86.877,0.70264404]
["bitfinex","SOLUSD",1773335610527,0.2,86.9,86.88,4.08015025]
["bitfinex","SOLUSD",1773335611025,0.2,86.9,86.881,0.70264404]
["bitfinex","SOLUSD",1773335611231,0.2,86.9,86.88,4.08015025]
["bitfinex","SOLUSD",1773335611232,0.2,86.92,86.891,0.70264404]
["bitfinex","SOLUSD",1773335611610,0.2,86.92,86.91,4.06792189]
["bitfinex","SOLUSD",1773335611810,0.2,86.93,86.91,4.06792189]
["bitfinex","SOLUSD",1773335611811,0.68220132,86.929,86.91,4.06792189]
["bitfinex","SOLUSD",1773335612023,0.68220132,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773335612428,0.68220132,86.929,86.903,0.70264404]
["bitfinex","SOLUSD",1773335612634,0.68220132,86.929,86.91,4.06792189]
["bitfinex","SOLUSD",1773335612812,0.68220132,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773335613217,0.68220132,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1773335614629,0.68220132,86.928,86.904,12.20959423]
["bitfinex","SOLUSD",1773335615020,0.68220132,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1773335615735,0.68220132,86.919,86.883,19.55237551]
["bitfinex","SOLUSD",1773335615932,0.68220132,86.909,86.883,7.34]
["bitfinex","SOLUSD",1773335616131,4.06792189,86.91,86.883,7.34]
["bitfinex","SOLUSD",1773335616132,0.68220132,86.907,86.883,7.34]
["bitfinex","SOLUSD",1773335616435,4.06792189,86.89,86.861,0.70264404]
["bitfinex","SOLUSD",1773335616639,0.68220132,86.889,86.86,11.51277686]
["bitfinex","SOLUSD",1773335617437,0.68220132,86.879,86.856,18.85325822]
["bitfinex","SOLUSD",1773335617734,0.68220132,86.879,86.856,7.34]
["bitfinex","SOLUSD",1773335618035,0.68220132,86.877,86.856,7.34]
["bitfinex","SOLUSD",1773335619129,0.68220132,86.877,86.856,18.85319904]
["bitfinex","SOLUSD",1773335620623,0.68220132,86.875,86.856,7.34]
["bitfinex","SOLUSD",1773335621130,0.68220132,86.875,86.856,0.81962773]
["bitfinex","SOLUSD",1773335622538,11.51065887,86.876,86.856,0.81962773]
["bitfinex","SOLUSD",1773335622539,0.70536282,86.873,86.856,0.81962773]
["bitfinex","SOLUSD",1773335626544,0.70536282,86.871,86.856,0.81962773]
["bitfinex","SOLUSD",1773335628147,0.70536282,86.869,86.856,0.81962773]
["bitfinex","SOLUSD",1773335628735,0.70536282,86.869,86.836,11.5159222]
["bitfinex","SOLUSD",1773335628937,0.70536282,86.869,86.834,12.51724825]
["bitfinex","SOLUSD",1773335629126,44.35801052,86.87,86.792,63.406145]
["bitfinex","SOLUSD",1773335629127,0.70536282,86.859,86.792,63.406145]
["bitfinex","SOLUSD",1773335629326,0.70536282,86.859,86.784,62.16]
["bitfinex","SOLUSD",1773335629327,0.70536282,86.839,86.801,0.706145]
["bitfinex","SOLUSD",1773335629535,0.70536282,86.849,86.811,0.706145]
["bitfinex","SOLUSD",1773335630351,4.06792189,86.85,86.813,0.706145]
["bitfinex","SOLUSD",1773335630352,0.70536282,86.847,86.813,0.706145]
["bitfinex","SOLUSD",1773335631061,0.65662378,86.839,86.8,4.06792189]
["bitfinex","SOLUSD",1773335631555,0.65662378,86.839,86.8,4.77022473]
["bitfinex","SOLUSD",1773335631740,0.65662378,86.839,86.801,0.70230284]
["bitfinex","SOLUSD",1773335632329,0.65662378,86.837,86.803,0.70230284]
["bitfinex","SOLUSD",1773335634348,0.65662378,86.829,86.798,11.52097692]
["bitfinex","SOLUSD",1773335634550,0.65662378,86.829,86.795,8.04230284]
["bitfinex","SOLUSD",1773335634551,0.65662378,86.827,86.795,8.04230284]
["bitfinex","SOLUSD",1773335635133,0.65662378,86.827,86.797,0.70230284]
["bitfinex","SOLUSD",1773335635430,11.51702215,86.828,86.801,0.70230284]
["bitfinex","SOLUSD",1773335636948,0.65662378,86.827,86.803,0.70230284]
["bitfinex","SOLUSD",1773335637437,0.65662378,86.837,86.803,0.70230284]
["bitfinex","SOLUSD",1773335639869,0.65662378,86.829,86.803,0.70230284]
["bitfinex","SOLUSD",1773335640034,0.65662378,86.829,86.795,7.34]
["bitfinex","SOLUSD",1773335640847,0.65662378,86.809,86.775,7.34]
["bitfinex","SOLUSD",1773335641054,0.65662378,86.799,86.775,7.34]
["bitfinex","SOLUSD",1773335641436,0.65662378,86.799,86.77,0.90230284]
["bitfinex","SOLUSD",1773335641653,0.65662378,86.799,86.77,0.2]
["bitfinex","SOLUSD",1773335641861,0.65662378,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773335642238,0.65662378,86.823,86.791,0.70230284]
["bitfinex","SOLUSD",1773335643544,0.65662378,86.823,86.8,4.06792189]
["bitfinex","SOLUSD",1773335643545,12.17437467,86.823,86.8,4.06792189]
["bitfinex","SOLUSD",1773335643850,11.51665083,86.831,86.801,0.70230284]
["bitfinex","SOLUSD",1773335644439,12.17327461,86.831,86.801,0.70230284]
["bitfinex","SOLUSD",1773335646069,0.65662378,86.83,86.802,12.22277471]
["bitfinex","SOLUSD",1773335647365,0.65662378,86.83,86.786,7.34]
["bitfinex","SOLUSD",1773335647366,0.65662378,86.829,86.788,0.70230284]
["bitfinex","SOLUSD",1773335647664,0.65662378,86.829,86.791,0.70230284]
["bitfinex","SOLUSD",1773335648175,0.65662378,86.827,86.786,7.34]
["bitfinex","SOLUSD",1773335648458,0.65662378,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1773335648670,0.65662378,86.799,86.775,0.70230284]
["bitfinex","SOLUSD",1773335648848,0.65662378,86.819,86.781,0.70230284]
["bitfinex","SOLUSD",1773335650063,0.65662378,86.819,86.793,0.70230284]
["bitfinex","SOLUSD",1773335650866,20.0,105.5,86.811,0.70230284]
["bitfinex","SOLUSD",1773335650867,0.65662378,86.847,86.811,0.70230284]
["bitfinex","SOLUSD",1773335652861,0.65662378,86.845,86.812,11.51914481]
["bitfinex","SOLUSD",1773335654270,0.65662378,86.839,86.811,0.70230284]
["bitfinex","SOLUSD",1773335654455,0.65662378,86.839,86.808,11.51967228]
["bitfinex","SOLUSD",1773335655048,0.65662378,86.839,86.811,0.70230284]
["bitfinex","SOLUSD",1773335655475,0.65662378,86.837,86.811,0.70230284]
["bitfinex","SOLUSD",1773335657159,0.65662378,86.835,86.812,11.51914481]
["bitfinex","SOLUSD",1773335657554,0.65662378,86.835,86.812,12.22144765]
["bitfinex","SOLUSD",1773335657752,0.65662378,86.835,86.813,0.70230284]
["bitfinex","SOLUSD",1773335658363,0.65662378,86.835,86.812,11.51914481]
["bitfinex","SOLUSD",1773335659756,0.65662378,86.829,86.804,7.34]
["bitfinex","SOLUSD",1773335660070,0.65662378,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1773335660872,0.65662378,86.829,86.805,12.19410271]
["bitfinex","SOLUSD",1773335661068,0.65662378,86.829,86.806,0.67402899]
["bitfinex","SOLUSD",1773335661374,0.7053516,86.833,86.806,0.67402899]
["bitfinex","SOLUSD",1773335662478,0.7053516,86.831,86.807,11.51980831]
["bitfinex","SOLUSD",1773335662672,0.7053516,86.829,86.791,0.67402899]
["bitfinex","SOLUSD",1773335662872,0.7053516,86.829,86.786,28.80627106]
["bitfinex","SOLUSD",1773335662873,11.51588954,86.837,86.811,0.67402899]
["bitfinex","SOLUSD",1773335663678,0.7053516,86.836,86.811,0.67402899]
["bitfinex","SOLUSD",1773335664970,0.7053516,86.836,86.8,10.9246837]
["bitfinex","SOLUSD",1773335664971,0.7053516,86.834,86.798,0.67402899]
["bitfinex","SOLUSD",1773335665276,0.7053516,86.834,86.801,0.67402899]
["bitfinex","SOLUSD",1773335666482,0.7053516,86.829,86.801,0.67402899]
["bitfinex","SOLUSD",1773335667062,46.05065807,86.861,86.783,0.67402899]
["bitfinex","SOLUSD",1773335667063,0.7053516,86.819,86.783,0.67402899]
["bitfinex","SOLUSD",1773335667465,0.7053516,86.809,86.783,0.67402899]
["bitfinex","SOLUSD",1773335667686,0.7053516,86.809,86.782,18.86312691]
["bitfinex","SOLUSD",1773335667865,0.7053516,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773335668666,0.7053516,86.816,86.783,0.67402899]
["bitfinex","SOLUSD",1773335669174,11.51874676,86.815,86.785,0.67402899]
["bitfinex","SOLUSD",1773335669579,0.7053516,86.814,86.785,0.67402899]
["bitfinex","SOLUSD",1773335670173,0.7053516,86.82,86.791,0.67402899]
["bitfinex","SOLUSD",1773335671191,11.5171548,86.827,86.791,0.67402899]
["bitfinex","SOLUSD",1773335671391,0.7053516,86.826,86.791,0.67402899]
["bitfinex","SOLUSD",1773335672485,0.7053516,86.824,86.793,0.67402899]
["bitfinex","SOLUSD",1773335674587,4.07831347,86.83,86.795,0.67402899]
["bitfinex","SOLUSD",1773335674772,11.51662424,86.831,86.801,0.67402899]
["bitfinex","SOLUSD",1773335674976,0.7053516,86.83,86.801,0.67402899]
["bitfinex","SOLUSD",1773335675566,0.7053516,86.829,86.801,0.67402899]
["bitfinex","SOLUSD",1773335680788,0.7053516,86.829,86.803,0.67402899]
["bitfinex","SOLUSD",1773335681375,12.22237375,86.828,86.803,0.67402899]
["bitfinex","SOLUSD",1773335681881,0.7053516,86.827,86.803,0.67402899]
["bitfinex","SOLUSD",1773335683688,0.7053516,86.827,86.805,0.6979482]
["bitfinex","SOLUSD",1773335684388,11.51660759,86.832,86.805,0.6979482]
["bitfinex","SOLUSD",1773335684893,155.8257646,87.706,86.804,11.52020644]
["bitfinex","SOLUSD",1773335684894,0.6784087,86.843,86.821,0.6979482]
["bitfinex","SOLUSD",1773335686482,0.6784087,86.829,86.795,0.6979482]
["bitfinex","SOLUSD",1773335688398,0.6784087,86.827,86.797,0.6979482]
["bitfinex","SOLUSD",1773335689190,0.6784087,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1773335689392,0.6784087,86.819,86.797,0.6979482]
["bitfinex","SOLUSD",1773335689694,0.6784087,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1773335690493,0.65795649,86.809,86.786,7.34]
["bitfinex","SOLUSD",1773335690701,0.65795649,86.809,86.787,0.70237666]
["bitfinex","SOLUSD",1773335691998,0.65795649,86.809,86.788,11.52233027]
["bitfinex","SOLUSD",1773335693406,0.65795649,86.807,86.788,11.52233027]
["bitfinex","SOLUSD",1773335694500,28.79301704,86.827,86.788,11.52233027]
["bitfinex","SOLUSD",1773335694501,0.65795649,86.819,86.789,0.70237666]
["bitfinex","SOLUSD",1773335695783,0.65795649,86.818,86.791,0.70237666]
["bitfinex","SOLUSD",1773335697301,11.51688951,86.829,86.791,0.70237666]
["bitfinex","SOLUSD",1773335697499,0.65795649,86.828,86.792,0.14216157]
["bitfinex","SOLUSD",1773335697702,0.65795649,86.828,86.793,0.70237666]
["bitfinex","SOLUSD",1773335698184,0.65795649,86.826,86.795,0.70237666]
["bitfinex","SOLUSD",1773335699919,0.65795649,86.819,86.794,11.52153374]
["bitfinex","SOLUSD",1773335700397,0.65795649,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773335700708,11.51834872,86.818,86.75,4.17831347]
["bitfinex","SOLUSD",1773335700709,0.65795649,86.789,86.767,11.52503242]
["bitfinex","SOLUSD",1773335700885,0.65795649,86.789,86.766,7.34]
["bitfinex","SOLUSD",1773335701289,0.65795649,86.779,86.763,11.52559726]
["bitfinex","SOLUSD",1773335702007,0.65795649,86.789,86.763,11.52559726]
["bitfinex","SOLUSD",1773335702585,0.65795649,86.769,86.75,0.1]
["bitfinex","SOLUSD",1773335703007,0.65795649,86.759,86.732,7.34]
["bitfinex","SOLUSD",1773335703212,0.65795649,86.749,86.732,3.47207808]
["bitfinex","SOLUSD",1773335703415,0.65795649,86.749,86.7,0.1]
["bitfinex","SOLUSD",1773335703416,0.65795649,86.739,86.701,0.70237666]
["bitfinex","SOLUSD",1773335703709,0.65795649,86.729,86.704,0.70237666]
["bitfinex","SOLUSD",1773335703911,0.65795649,86.729,86.704,11.53343988]
["bitfinex","SOLUSD",1773335704115,0.65795649,86.739,86.712,0.70237666]
["bitfinex","SOLUSD",1773335704415,0.65795649,86.739,86.707,11.53307946]
["bitfinex","SOLUSD",1773335704601,0.65795649,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773335705416,0.65795649,86.756,86.711,0.70237666]
["bitfinex","SOLUSD",1773335705609,0.65795649,86.749,86.711,0.70237666]
["bitfinex","SOLUSD",1773335705913,0.65795649,86.749,86.721,0.70237666]
["bitfinex","SOLUSD",1773335706695,0.65795649,86.769,86.731,0.70237666]
["bitfinex","SOLUSD",1773335707003,0.65795649,86.768,86.731,0.70237666]
["bitfinex","SOLUSD",1773335708314,0.65795649,86.768,86.741,0.70237666]
["bitfinex","SOLUSD",1773335708513,4.07831347,86.78,86.741,0.70237666]
["bitfinex","SOLUSD",1773335708514,11.52434823,86.773,86.741,0.70237666]
["bitfinex","SOLUSD",1773335709009,11.52434823,86.773,86.743,0.70237666]
["bitfinex","SOLUSD",1773335709715,0.65795649,86.772,86.743,0.70237666]
["bitfinex","SOLUSD",1773335709921,0.65795649,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773335710706,0.65795649,86.769,86.742,11.45100898]
["bitfinex","SOLUSD",1773335711311,0.65795649,86.786,86.751,0.70237666]
["bitfinex","SOLUSD",1773335711506,0.65795649,86.784,86.751,0.70237666]
["bitfinex","SOLUSD",1773335711712,0.65795649,86.789,86.761,0.70237666]
["bitfinex","SOLUSD",1773335711899,0.65795649,86.789,86.751,0.70237666]
["bitfinex","SOLUSD",1773335713194,0.65795649,86.787,86.753,0.70237666]
["bitfinex","SOLUSD",1773335713400,7.36,86.807,86.761,0.70237666]
["bitfinex","SOLUSD",1773335713401,0.65795649,86.799,86.761,0.70237666]
["bitfinex","SOLUSD",1773335713716,0.65795649,86.798,86.761,0.70237666]
["bitfinex","SOLUSD",1773335714018,0.65795649,86.789,86.761,0.70237666]
["bitfinex","SOLUSD",1773335715224,0.65795649,86.798,86.763,0.70237666]
["bitfinex","SOLUSD",1773335715427,0.65795649,86.806,86.781,0.70237666]
["bitfinex","SOLUSD",1773335716102,0.65795649,86.818,86.79,4.78069013]
["bitfinex","SOLUSD",1773335716401,11.51760037,86.824,86.791,0.70237666]
["bitfinex","SOLUSD",1773335716808,0.65795649,86.823,86.791,0.70237666]
["bitfinex","SOLUSD",1773335717719,0.65795649,86.821,86.792,11.52179924]
["bitfinex","SOLUSD",1773335718321,0.65795649,86.83,86.801,0.70237666]
["bitfinex","SOLUSD",1773335719004,0.65795649,86.828,86.801,0.70237666]
["bitfinex","SOLUSD",1773335719809,0.65795649,86.828,86.803,0.70237666]
["bitfinex","SOLUSD",1773335720008,0.65795649,86.839,86.803,0.70237666]
["bitfinex","SOLUSD",1773335720216,0.65795649,86.839,86.811,0.70237666]
["bitfinex","SOLUSD",1773335720721,0.69835485,86.829,86.797,11.52107698]
["bitfinex","SOLUSD",1773335720920,0.69835485,86.819,86.783,7.36]
["bitfinex","SOLUSD",1773335721107,0.69835485,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773335721423,0.69835485,86.819,86.782,0.70677958]
["bitfinex","SOLUSD",1773335722324,10.92368197,86.81,86.783,11.52299413]
["bitfinex","SOLUSD",1773335722527,0.69835485,86.809,86.783,11.52299413]
["bitfinex","SOLUSD",1773335722706,0.69835485,86.809,86.783,12.22977371]
["bitfinex","SOLUSD",1773335722912,0.69835485,86.809,86.784,0.70677958]
["bitfinex","SOLUSD",1773335724721,0.69835485,86.809,86.77,7.36]
["bitfinex","SOLUSD",1773335724929,0.69835485,86.809,86.771,0.14216157]
["bitfinex","SOLUSD",1773335725332,0.69835485,86.808,86.775,0.70677958]
["bitfinex","SOLUSD",1773335725506,0.69835485,86.815,86.781,0.70677958]
["bitfinex","SOLUSD",1773335725712,11.51887944,86.814,86.781,0.70677958]
["bitfinex","SOLUSD",1773335725913,0.69835485,86.813,86.781,0.70677958]
["bitfinex","SOLUSD",1773335726225,0.69835485,86.809,86.781,0.70677958]
["bitfinex","SOLUSD",1773335728017,0.69835485,86.807,86.783,0.70677958]
["bitfinex","SOLUSD",1773335729925,0.68087667,86.787,86.755,0.67385447]
["bitfinex","SOLUSD",1773335730832,0.68087667,86.787,86.761,0.67385447]
["bitfinex","SOLUSD",1773335731138,0.68087667,86.803,86.781,0.67385447]
["bitfinex","SOLUSD",1773335731314,11.52005686,86.806,86.781,0.67385447]
["bitfinex","SOLUSD",1773335731738,12.20093353,86.806,86.781,0.67385447]
["bitfinex","SOLUSD",1773335732107,0.68087667,86.816,86.783,0.67385447]
["bitfinex","SOLUSD",1773335732314,12.19909272,86.819,86.791,0.67385447]
["bitfinex","SOLUSD",1773335732520,0.68087667,86.818,86.79,10.92368197]
["bitfinex","SOLUSD",1773335733032,0.68087667,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773335733231,0.68087667,86.809,86.779,7.34]
["bitfinex","SOLUSD",1773335733413,0.68087667,86.809,86.779,18.86339434]
["bitfinex","SOLUSD",1773335734128,40.31886461,86.808,86.779,7.34]
["bitfinex","SOLUSD",1773335734335,0.68087667,86.799,86.771,11.52453854]
["bitfinex","SOLUSD",1773335734836,0.68087667,86.807,86.772,0.67385447]
["bitfinex","SOLUSD",1773335735223,0.68087667,86.807,86.78,10.92876186]
["bitfinex","SOLUSD",1773335735616,11.51906338,86.813,86.781,0.67385447]
["bitfinex","SOLUSD",1773335735816,12.19994005,86.813,86.781,0.67385447]
["bitfinex","SOLUSD",1773335736012,0.68087667,86.829,86.791,0.67385447]
["bitfinex","SOLUSD",1773335736251,0.68087667,86.829,86.773,0.14216157]
["bitfinex","SOLUSD",1773335736252,0.68087667,86.828,86.801,0.67385447]
["bitfinex","SOLUSD",1773335736425,11.51602226,86.836,86.801,0.67385447]
["bitfinex","SOLUSD",1773335736736,0.68087667,86.835,86.801,0.67385447]
["bitfinex","SOLUSD",1773335737122,0.68087667,86.835,86.81,10.92876186]
["bitfinex","SOLUSD",1773335737319,0.68087667,86.843,86.811,0.67385447]
["bitfinex","SOLUSD",1773335737537,0.68087667,86.859,86.804,0.67385447]
["bitfinex","SOLUSD",1773335737722,0.68087667,86.859,86.811,0.67385447]
["bitfinex","SOLUSD",1773335737918,0.68087667,86.849,86.811,0.67385447]
["bitfinex","SOLUSD",1773335738320,0.68087667,86.847,86.82,10.92876186]
["bitfinex","SOLUSD",1773335738525,10.92876186,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773335738818,0.68087667,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773335739236,0.68087667,86.839,86.813,0.67385447]
["bitfinex","SOLUSD",1773335739625,0.68087667,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773335740044,4.07644351,86.83,86.803,7.34]
["bitfinex","SOLUSD",1773335740247,0.68087667,86.829,86.803,7.34]
["bitfinex","SOLUSD",1773335740545,0.68087667,86.827,86.803,18.86033493]
["bitfinex","SOLUSD",1773335741125,0.68087667,86.827,86.803,7.34]
["bitfinex","SOLUSD",1773335742542,11.51728744,86.826,86.803,7.34]
["bitfinex","SOLUSD",1773335742857,0.69194996,86.825,86.803,7.34]
["bitfinex","SOLUSD",1773335743641,0.69194996,86.825,86.804,11.52020644]
["bitfinex","SOLUSD",1773335744042,0.69194996,86.847,86.811,0.71475967]
["bitfinex","SOLUSD",1773335744242,0.69194996,86.847,86.821,0.71475967]
["bitfinex","SOLUSD",1773335744741,0.69194996,86.847,86.822,12.23257773]
["bitfinex","SOLUSD",1773335745041,0.69194996,86.846,86.822,12.23257773]
["bitfinex","SOLUSD",1773335746734,0.69194996,86.846,86.824,12.23231242]
["bitfinex","SOLUSD",1773335747538,7.34,86.863,86.803,7.48216157]
["bitfinex","SOLUSD",1773335747539,0.69194996,86.839,86.803,7.34]
["bitfinex","SOLUSD",1773335747731,0.69194996,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773335747926,0.69194996,86.819,86.783,0.71475967]
["bitfinex","SOLUSD",1773335748131,0.69194996,86.809,86.777,7.34]
["bitfinex","SOLUSD",1773335748548,0.69194996,86.809,86.777,8.05475967]
["bitfinex","SOLUSD",1773335748751,12.21162556,86.808,86.779,0.71475967]
["bitfinex","SOLUSD",1773335748952,0.69194996,86.808,86.78,11.63854116]
["bitfinex","SOLUSD",1773335749846,0.69194996,86.808,86.781,0.71475967]
["bitfinex","SOLUSD",1773335750747,0.69194996,86.808,86.777,7.34]
["bitfinex","SOLUSD",1773335750748,0.70881723,86.829,86.79,10.92378149]
["bitfinex","SOLUSD",1773335750933,0.70881723,86.828,86.791,0.71412778]
["bitfinex","SOLUSD",1773335751926,0.70881723,86.819,86.783,0.71412778]
["bitfinex","SOLUSD",1773335752446,0.70881723,86.819,86.782,40.33094419]
["bitfinex","SOLUSD",1773335752943,11.51834872,86.818,86.782,40.33094419]
["bitfinex","SOLUSD",1773335753150,0.70881723,86.817,86.782,40.33094419]
["bitfinex","SOLUSD",1773335754833,0.70881723,86.799,86.76,0.71412778]
["bitfinex","SOLUSD",1773335755041,0.70881723,86.787,86.757,7.34]
["bitfinex","SOLUSD",1773335755252,0.70881723,86.787,86.76,10.92378149]
["bitfinex","SOLUSD",1773335755645,0.70881723,86.787,86.757,7.34]
["bitfinex","SOLUSD",1773335756147,0.70881723,86.779,86.757,7.34]
["bitfinex","SOLUSD",1773335758050,0.70881723,86.779,86.758,11.52631457]
["bitfinex","SOLUSD",1773335759451,0.70881723,86.779,86.757,7.34]
["bitfinex","SOLUSD",1773335759452,0.70881723,86.777,86.757,7.34]
["bitfinex","SOLUSD",1773335759651,11.52365807,86.778,86.746,12.90103529]
["bitfinex","SOLUSD",1773335759652,0.70881723,86.769,86.746,12.90103529]
["bitfinex","SOLUSD",1773335759841,0.70881723,86.759,86.737,7.36]
["bitfinex","SOLUSD",1773335760039,0.70881723,86.767,86.731,0.71412778]
["bitfinex","SOLUSD",1773335761936,0.70881723,86.765,86.733,0.71412778]
["bitfinex","SOLUSD",1773335762336,0.70881723,86.779,86.751,0.71412778]
["bitfinex","SOLUSD",1773335763552,0.70881723,86.788,86.751,0.71412778]
["bitfinex","SOLUSD",1773335763853,7.36,86.81,86.723,4.82477569]
["bitfinex","SOLUSD",1773335763854,0.70881723,86.759,86.729,7.36]
["bitfinex","SOLUSD",1773335764038,11.52498617,86.768,86.72,10.92378149]
["bitfinex","SOLUSD",1773335764039,0.70881723,86.749,86.72,11.53136531]
["bitfinex","SOLUSD",1773335765638,0.70881723,86.739,86.718,7.36]
["bitfinex","SOLUSD",1773335765854,11.53030163,86.728,86.71,0.1]
["bitfinex","SOLUSD",1773335766053,0.70881723,86.727,86.71,0.1]
["bitfinex","SOLUSD",1773335766239,0.70881723,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773335766553,0.70881723,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773335766739,0.70881723,86.717,86.692,0.71412778]
["bitfinex","SOLUSD",1773335766942,7.36,86.726,86.68,0.2]
["bitfinex","SOLUSD",1773335766943,0.70881723,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773335767157,0.70881723,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773335767543,0.70881723,86.689,86.66,7.46]
["bitfinex","SOLUSD",1773335768041,0.70881723,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773335768443,11.53511112,86.692,86.662,0.71412778]
["bitfinex","SOLUSD",1773335768653,0.70881723,86.691,86.662,0.71412778]
["bitfinex","SOLUSD",1773335768855,10.92378149,86.69,86.662,0.71412778]
["bitfinex","SOLUSD",1773335769159,0.70881723,86.691,86.662,0.71412778]
["bitfinex","SOLUSD",1773335769567,0.70881723,86.679,86.66,7.46]
["bitfinex","SOLUSD",1773335769857,0.70881723,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773335770364,51.29752701,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773335770365,0.70881723,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773335771144,0.70881723,86.689,86.662,0.71412778]
["bitfinex","SOLUSD",1773335771561,11.53282819,86.709,86.671,0.71412778]
["bitfinex","SOLUSD",1773335771766,0.70881723,86.708,86.671,0.71412778]
["bitfinex","SOLUSD",1773335772176,11.53282819,86.709,86.666,7.36]
["bitfinex","SOLUSD",1773335772177,0.70881723,86.699,86.666,7.36]
["bitfinex","SOLUSD",1773335772554,0.70881723,86.689,86.666,7.36]
["bitfinex","SOLUSD",1773335772754,0.70881723,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773335773474,40.374677,86.688,86.66,0.1]
["bitfinex","SOLUSD",1773335773649,0.70881723,86.687,86.66,0.1]
["bitfinex","SOLUSD",1773335776270,40.37560851,86.686,86.66,0.1]
["bitfinex","SOLUSD",1773335776449,0.70881723,86.685,86.66,0.1]
["bitfinex","SOLUSD",1773335778472,40.37560851,86.686,86.66,0.1]
["bitfinex","SOLUSD",1773335778473,0.70881723,86.683,86.66,0.1]
["bitfinex","SOLUSD",1773335779172,0.70881723,86.683,86.66,0.81412778]
["bitfinex","SOLUSD",1773335779384,11.5361543,86.684,86.66,0.81412778]
["bitfinex","SOLUSD",1773335779556,0.70881723,86.683,86.66,0.1]
["bitfinex","SOLUSD",1773335779760,0.70881723,86.683,86.661,0.71412778]
["bitfinex","SOLUSD",1773335780881,0.70651177,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773335781473,0.70651177,86.679,86.64,10.92378149]
["bitfinex","SOLUSD",1773335781474,0.70651177,86.669,86.633,7.36]
["bitfinex","SOLUSD",1773335781780,0.70651177,86.649,86.63,0.1]
["bitfinex","SOLUSD",1773335781976,0.70651177,86.649,86.621,0.70557346]
["bitfinex","SOLUSD",1773335782766,11.54094728,86.648,86.623,0.70557346]
["bitfinex","SOLUSD",1773335782963,40.39331548,86.648,86.623,0.70557346]
["bitfinex","SOLUSD",1773335783290,11.53974866,86.657,86.631,0.70557346]
["bitfinex","SOLUSD",1773335783573,11.53974866,86.657,86.603,7.50216157]
["bitfinex","SOLUSD",1773335783574,0.70651177,86.649,86.618,11.54488369]
["bitfinex","SOLUSD",1773335783781,0.70651177,86.649,86.618,12.25045715]
["bitfinex","SOLUSD",1773335784158,0.70651177,86.649,86.619,0.70557346]
["bitfinex","SOLUSD",1773335785077,11.54094728,86.648,86.619,0.70557346]
["bitfinex","SOLUSD",1773335785275,0.70651177,86.647,86.619,0.70557346]
["bitfinex","SOLUSD",1773335785572,11.54094728,86.648,86.621,0.70557346]
["bitfinex","SOLUSD",1773335785964,0.70651177,86.647,86.616,11.54513294]
["bitfinex","SOLUSD",1773335786173,0.70651177,86.647,86.616,12.2507064]
["bitfinex","SOLUSD",1773335786375,0.70651177,86.647,86.617,0.70557346]
["bitfinex","SOLUSD",1773335787276,0.70651177,86.645,86.617,0.70557346]
["bitfinex","SOLUSD",1773335787662,40.39424785,86.646,86.619,0.70557346]
["bitfinex","SOLUSD",1773335788985,11.54121367,86.646,86.619,0.70557346]
["bitfinex","SOLUSD",1773335789384,11.54121367,86.646,86.621,0.70557346]
["bitfinex","SOLUSD",1773335789566,0.70651177,86.645,86.621,0.70557346]
["bitfinex","SOLUSD",1773335789889,0.70651177,86.645,86.611,0.70557346]
["bitfinex","SOLUSD",1773335790766,11.53994416,86.656,86.631,0.70557346]
["bitfinex","SOLUSD",1773335791272,11.53748528,86.674,86.65,10.92378149]
["bitfinex","SOLUSD",1773335791470,11.53748528,86.674,86.651,0.70557346]
["bitfinex","SOLUSD",1773335792579,11.53748528,86.73,86.642,11.54174649]
["bitfinex","SOLUSD",1773335792580,7.36,86.685,86.661,0.70557346]
["bitfinex","SOLUSD",1773335792785,10.92378149,86.7,86.661,0.70557346]
["bitfinex","SOLUSD",1773335792786,0.70651177,86.693,86.661,0.70557346]
["bitfinex","SOLUSD",1773335792974,0.70651177,86.689,86.661,0.70557346]
["bitfinex","SOLUSD",1773335793575,0.70651177,86.687,86.65,10.95814859]
["bitfinex","SOLUSD",1773335793766,0.70651177,86.679,86.649,0.70557346]
["bitfinex","SOLUSD",1773335794989,0.70651177,86.679,86.65,0.70557346]
["bitfinex","SOLUSD",1773335795688,0.70651177,86.677,86.642,12.24731995]
["bitfinex","SOLUSD",1773335795864,40.37933501,86.678,86.651,0.70557346]
["bitfinex","SOLUSD",1773335796481,41.08584678,86.678,86.651,0.70557346]
["bitfinex","SOLUSD",1773335796679,0.70651177,86.677,86.651,0.70557346]
["bitfinex","SOLUSD",1773335796864,0.70651177,86.669,86.642,0.70557346]
["bitfinex","SOLUSD",1773335797678,11.53828402,86.668,86.642,0.70557346]
["bitfinex","SOLUSD",1773335798468,11.53828402,86.668,86.644,0.70557346]
["bitfinex","SOLUSD",1773335799985,12.24373083,86.676,86.646,0.70557346]
["bitfinex","SOLUSD",1773335800186,0.70651177,86.675,86.646,0.70557346]
["bitfinex","SOLUSD",1773335802397,11.53748528,86.674,86.648,0.67544229]
["bitfinex","SOLUSD",1773335802571,11.53588814,86.686,86.651,0.67544229]
["bitfinex","SOLUSD",1773335803189,7.36,86.697,86.647,40.39378165]
["bitfinex","SOLUSD",1773335803190,11.53519288,86.692,86.661,0.67544229]
["bitfinex","SOLUSD",1773335803485,0.6888944,86.689,86.661,0.67544229]
["bitfinex","SOLUSD",1773335804474,11.535622,86.688,86.663,0.67544229]
["bitfinex","SOLUSD",1773335808197,11.535622,86.688,86.665,0.67544229]
["bitfinex","SOLUSD",1773335809700,11.53322722,86.706,86.667,0.67544229]
["bitfinex","SOLUSD",1773335809996,104.3,86.718,86.681,0.67544229]
["bitfinex","SOLUSD",1773335810176,11.53176424,86.717,86.681,0.67544229]
["bitfinex","SOLUSD",1773335810592,11.53125612,86.721,86.691,0.67830069]
["bitfinex","SOLUSD",1773335811172,4.77535064,86.72,86.691,0.67830069]
["bitfinex","SOLUSD",1773335811393,0.68485215,86.709,86.681,0.67830069]
["bitfinex","SOLUSD",1773335811592,11.5329612,86.708,86.683,0.67830069]
["bitfinex","SOLUSD",1773335812205,10.95312635,86.7,86.671,0.67830069]
["bitfinex","SOLUSD",1773335812381,0.68485215,86.707,86.671,0.67830069]
["bitfinex","SOLUSD",1773335814306,0.68485215,86.689,86.662,0.67830069]
["bitfinex","SOLUSD",1773335814497,47.72629528,86.706,86.664,0.67830069]
["bitfinex","SOLUSD",1773335814498,0.68485215,86.696,86.664,0.67830069]
["bitfinex","SOLUSD",1773335814699,10.95312635,86.7,86.664,0.67830069]
["bitfinex","SOLUSD",1773335814897,10.95312635,86.69,86.664,0.67830069]
["bitfinex","SOLUSD",1773335815107,0.68485215,86.699,86.664,0.67830069]
["bitfinex","SOLUSD",1773335815609,18.89322722,86.706,86.664,0.67830069]
["bitfinex","SOLUSD",1773335815782,18.89322722,86.706,86.671,0.67830069]
["bitfinex","SOLUSD",1773335816103,0.68485215,86.705,86.671,0.67830069]
["bitfinex","SOLUSD",1773335816291,10.95312635,86.7,86.673,0.67830069]
["bitfinex","SOLUSD",1773335816497,11.53349326,86.704,86.673,0.67830069]
["bitfinex","SOLUSD",1773335818511,11.53282819,86.709,86.675,0.67830069]
["bitfinex","SOLUSD",1773335819379,0.68485215,86.708,86.675,0.67830069]
["bitfinex","SOLUSD",1773335820504,11.53309421,86.707,86.676,11.53721906]
["bitfinex","SOLUSD",1773335820806,7.36,86.713,86.677,0.67830069]
["bitfinex","SOLUSD",1773335820990,18.52104788,86.79,86.676,11.53721906]
["bitfinex","SOLUSD",1773335820991,0.68485215,86.728,86.691,0.67830069]
["bitfinex","SOLUSD",1773335821181,0.68485215,86.709,86.68,0.67830069]
["bitfinex","SOLUSD",1773335821382,0.68485215,86.689,86.645,0.67830069]
["bitfinex","SOLUSD",1773335821796,0.68485215,86.689,86.65,10.95312635]
["bitfinex","SOLUSD",1773335822002,0.68485215,86.689,86.653,0.67830069]
["bitfinex","SOLUSD",1773335822398,0.68485215,86.687,86.654,11.54014817]
["bitfinex","SOLUSD",1773335822605,0.68485215,86.659,86.63,0.67830069]
["bitfinex","SOLUSD",1773335822800,0.68485215,86.666,86.632,0.67830069]
["bitfinex","SOLUSD",1773335823192,0.68485215,86.649,86.622,0.67830069]
["bitfinex","SOLUSD",1773335823397,10.95312635,86.65,86.623,0.67830069]
["bitfinex","SOLUSD",1773335823598,0.68485215,86.657,86.623,0.67830069]
["bitfinex","SOLUSD",1773335823804,10.95312635,86.65,86.623,0.67830069]
["bitfinex","SOLUSD",1773335824708,0.68485215,86.639,86.61,0.67830069]
["bitfinex","SOLUSD",1773335825286,10.95312635,86.63,86.611,0.67830069]
["bitfinex","SOLUSD",1773335825491,10.95312635,86.63,86.597,7.36]
["bitfinex","SOLUSD",1773335825492,0.68485215,86.629,86.597,7.36]
["bitfinex","SOLUSD",1773335825723,40.3928493,86.649,86.57,0.1]
["bitfinex","SOLUSD",1773335825724,0.68485215,86.619,86.586,0.67830069]
["bitfinex","SOLUSD",1773335825907,0.68485215,86.609,86.58,11.54990381]
["bitfinex","SOLUSD",1773335826212,0.68485215,86.609,86.579,0.67830069]
["bitfinex","SOLUSD",1773335827013,10.95312635,86.62,86.581,0.67830069]
["bitfinex","SOLUSD",1773335827197,0.68485215,86.619,86.583,0.67830069]
["bitfinex","SOLUSD",1773335828906,11.54494446,86.618,86.584,11.54947796]
["bitfinex","SOLUSD",1773335829114,0.68485215,86.609,86.576,0.67830069]
["bitfinex","SOLUSD",1773335829316,40.40730563,86.618,86.581,0.67830069]
["bitfinex","SOLUSD",1773335830426,0.68485215,86.617,86.583,0.67830069]
["bitfinex","SOLUSD",1773335831509,11.54438254,86.623,86.591,0.67830069]
["bitfinex","SOLUSD",1773335832316,11.7056277,86.63,86.602,0.67830069]
["bitfinex","SOLUSD",1773335832508,0.68485215,86.658,86.621,0.67830069]
["bitfinex","SOLUSD",1773335833819,0.68485215,86.658,86.631,0.67830069]
["bitfinex","SOLUSD",1773335834022,0.68485215,86.658,86.621,0.67830069]
["bitfinex","SOLUSD",1773335834320,11.53974866,86.657,86.622,11.54441135]
["bitfinex","SOLUSD",1773335834522,11.53974866,86.657,86.623,0.67830069]
["bitfinex","SOLUSD",1773335834823,11.53974866,86.657,86.631,0.67830069]
["bitfinex","SOLUSD",1773335835611,11.53948233,86.659,86.631,0.67830069]
["bitfinex","SOLUSD",1773335837116,0.68485215,86.663,86.631,0.67830069]
["bitfinex","SOLUSD",1773335837310,40.38585801,86.664,86.631,0.67830069]
["bitfinex","SOLUSD",1773335837311,0.68485215,86.659,86.631,0.67830069]
["bitfinex","SOLUSD",1773335838626,0.68485215,86.657,86.623,0.67830069]
["bitfinex","SOLUSD",1773335841429,11.53988183,86.656,86.624,11.5441448]
["bitfinex","SOLUSD",1773335841632,11.53988183,86.656,86.625,0.7063068]
["bitfinex","SOLUSD",1773335842133,0.71212581,86.655,86.625,0.7063068]
["bitfinex","SOLUSD",1773335842922,11.53988183,86.656,86.631,0.7063068]
["bitfinex","SOLUSD",1773335843527,11.60702952,86.66,86.641,0.7063068]
["bitfinex","SOLUSD",1773335843731,7.36,86.676,86.641,0.7063068]
["bitfinex","SOLUSD",1773335844729,11.53735217,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1773335844922,0.71212581,86.674,86.643,0.7063068]
["bitfinex","SOLUSD",1773335845527,11.53735217,86.675,86.651,0.7063068]
["bitfinex","SOLUSD",1773335845721,11.53681976,86.679,86.651,0.7063068]
["bitfinex","SOLUSD",1773335845927,11.53618035,86.684,86.651,0.7063068]
["bitfinex","SOLUSD",1773335846336,0.71212581,86.687,86.661,0.7063068]
["bitfinex","SOLUSD",1773335846536,4.80423603,86.67,86.641,0.7063068]
["bitfinex","SOLUSD",1773335846723,0.71212581,86.679,86.641,0.7063068]
["bitfinex","SOLUSD",1773335846922,0.71212581,86.677,86.643,0.7063068]
["bitfinex","SOLUSD",1773335848032,40.37933501,86.678,86.63,0.7063068]
["bitfinex","SOLUSD",1773335848033,0.71212581,86.659,86.63,0.7063068]
["bitfinex","SOLUSD",1773335848235,0.71212581,86.659,86.631,0.7063068]
["bitfinex","SOLUSD",1773335849432,0.71212581,86.657,86.631,0.7063068]
["bitfinex","SOLUSD",1773335851038,0.71212581,86.659,86.631,11.54316437]
["bitfinex","SOLUSD",1773335851234,11.53942911,86.66,86.632,0.7063068]
["bitfinex","SOLUSD",1773335853040,11.53815089,86.669,86.641,0.7063068]
["bitfinex","SOLUSD",1773335853415,11.53709982,86.677,86.641,0.7063068]
["bitfinex","SOLUSD",1773335854645,0.71212581,86.676,86.641,0.7063068]
["bitfinex","SOLUSD",1773335855735,0.71212581,86.674,86.643,0.7063068]
["bitfinex","SOLUSD",1773335856033,11.53735217,86.675,86.643,0.7063068]
["bitfinex","SOLUSD",1773335856034,0.71212581,86.669,86.643,0.7063068]
["bitfinex","SOLUSD",1773335857536,0.71212581,86.674,86.643,0.7063068]
["bitfinex","SOLUSD",1773335857944,0.71212581,86.672,86.645,0.7063068]
["bitfinex","SOLUSD",1773335858137,0.71212581,86.669,86.641,0.7063068]
["bitfinex","SOLUSD",1773335860029,0.71212581,86.675,86.643,0.7063068]
["bitfinex","SOLUSD",1773335861041,0.71212581,86.669,86.636,0.7063068]
["bitfinex","SOLUSD",1773335862240,11.53828402,86.668,86.637,11.54241259]
["bitfinex","SOLUSD",1773335862435,11.53828402,86.668,86.638,0.72549884]
["bitfinex","SOLUSD",1773335863020,15.85319414,86.68,86.641,0.72549884]
["bitfinex","SOLUSD",1773335863225,15.85319414,86.68,86.661,0.72549884]
["bitfinex","SOLUSD",1773335863226,11.76063406,86.68,86.661,0.72549884]
["bitfinex","SOLUSD",1773335863435,11.53508974,86.692,86.661,0.72549884]
["bitfinex","SOLUSD",1773335863741,11.75194942,86.69,86.661,0.72549884]
["bitfinex","SOLUSD",1773335864045,16.61482459,86.69,86.661,0.72549884]
["bitfinex","SOLUSD",1773335864227,12.52226451,86.69,86.661,0.72549884]
["bitfinex","SOLUSD",1773335864424,12.52226451,86.69,86.66,4.09256008]
["bitfinex","SOLUSD",1773335864425,0.77031509,86.688,86.654,0.72549884]
["bitfinex","SOLUSD",1773335864634,4.86287517,86.67,86.638,0.72549884]
["bitfinex","SOLUSD",1773335864830,0.77031509,86.669,86.64,0.72549884]
["bitfinex","SOLUSD",1773335865444,7.36,86.687,86.641,0.72549884]
["bitfinex","SOLUSD",1773335865445,0.77031509,86.677,86.641,0.72549884]
["bitfinex","SOLUSD",1773335867749,23.28735962,86.69,86.661,0.72549884]
["bitfinex","SOLUSD",1773335869042,23.28735962,86.69,86.671,0.72549884]
["bitfinex","SOLUSD",1773335869043,11.75194942,86.69,86.671,0.72549884]
["bitfinex","SOLUSD",1773335869440,11.53490181,86.694,86.671,0.72549884]
["bitfinex","SOLUSD",1773335869835,0.77031509,86.699,86.671,0.72549884]
["bitfinex","SOLUSD",1773335871547,11.53429144,86.698,86.671,0.72549884]
["bitfinex","SOLUSD",1773335871742,12.28906611,86.719,86.681,0.74141528]
["bitfinex","SOLUSD",1773335872039,0.75756783,86.718,86.691,0.74141528]
["bitfinex","SOLUSD",1773335872451,11.53149828,86.719,86.691,0.74141528]
["bitfinex","SOLUSD",1773335872639,11.53149828,86.719,86.701,0.74141528]
["bitfinex","SOLUSD",1773335873744,0.75756783,86.725,86.692,0.74141528]
["bitfinex","SOLUSD",1773335873948,0.75756783,86.709,86.673,0.74141528]
["bitfinex","SOLUSD",1773335874151,0.75756783,86.709,86.674,12.27890056]
["bitfinex","SOLUSD",1773335874459,0.75756783,86.709,86.675,0.74141528]
["bitfinex","SOLUSD",1773335875444,0.75756783,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1773335875445,0.75756783,86.719,86.681,0.74141528]
["bitfinex","SOLUSD",1773335875640,0.75756783,86.719,86.663,0.14216157]
["bitfinex","SOLUSD",1773335875641,0.75756783,86.725,86.691,0.74141528]
["bitfinex","SOLUSD",1773335875828,11.53083344,86.724,86.693,0.74141528]
["bitfinex","SOLUSD",1773335878250,0.75756783,86.738,86.701,0.74141528]
["bitfinex","SOLUSD",1773335878548,4.85012791,86.73,86.701,0.74141528]
["bitfinex","SOLUSD",1773335878750,40.35093786,86.739,86.694,40.37188271]
["bitfinex","SOLUSD",1773335878751,0.75756783,86.719,86.695,0.74141528]
["bitfinex","SOLUSD",1773335879855,4.09256008,86.71,86.67,4.09256008]
["bitfinex","SOLUSD",1773335880058,4.09256008,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1773335880059,0.75756783,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1773335880368,0.75756783,86.707,86.67,4.09256008]
["bitfinex","SOLUSD",1773335880535,0.75756783,86.699,86.66,4.09256008]
["bitfinex","SOLUSD",1773335880740,0.75756783,86.689,86.652,40.39145085]
["bitfinex","SOLUSD",1773335880950,0.75756783,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773335881349,0.75756783,86.694,86.66,4.09256008]
["bitfinex","SOLUSD",1773335881650,0.75756783,86.694,86.652,40.39145085]
["bitfinex","SOLUSD",1773335881651,0.75756783,86.689,86.652,40.39145085]
["bitfinex","SOLUSD",1773335881855,0.75756783,86.689,86.66,4.09256008]
["bitfinex","SOLUSD",1773335882163,0.75756783,86.689,86.652,40.39145085]
["bitfinex","SOLUSD",1773335882164,0.75756783,86.689,86.661,0.74141528]
["bitfinex","SOLUSD",1773335882756,11.535622,86.688,86.662,11.53908287]
["bitfinex","SOLUSD",1773335882947,11.535622,86.688,86.663,0.74141528]
["bitfinex","SOLUSD",1773335883149,0.75756783,86.705,86.671,0.74141528]
["bitfinex","SOLUSD",1773335883345,7.36,86.716,86.671,0.74141528]
["bitfinex","SOLUSD",1773335883346,4.09256008,86.7,86.671,0.74141528]
["bitfinex","SOLUSD",1773335883664,0.75756783,86.699,86.663,0.74141528]
["bitfinex","SOLUSD",1773335884242,0.75756783,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773335885061,0.75756783,86.687,86.657,11.53974866]
["bitfinex","SOLUSD",1773335885240,0.75756783,86.687,86.658,0.74141528]
["bitfinex","SOLUSD",1773335886058,0.75756783,86.687,86.652,12.42397539]
["bitfinex","SOLUSD",1773335886269,0.75756783,86.679,86.646,11.54113866]
["bitfinex","SOLUSD",1773335886756,0.75756783,86.679,86.647,0.74141528]
["bitfinex","SOLUSD",1773335887135,11.53695286,86.678,86.648,11.54094728]
["bitfinex","SOLUSD",1773335887336,0.75756783,86.677,86.649,0.74141528]
["bitfinex","SOLUSD",1773335888552,0.75756783,86.677,86.643,11.54148501]
["bitfinex","SOLUSD",1773335888742,0.75756783,86.677,86.642,0.74141528]
["bitfinex","SOLUSD",1773335888934,4.09256008,86.66,86.63,8.10141528]
["bitfinex","SOLUSD",1773335889136,11.54094728,86.648,86.618,11.54481479]
["bitfinex","SOLUSD",1773335889354,0.75756783,86.647,86.618,11.54481479]
["bitfinex","SOLUSD",1773335889552,4.09256008,86.64,86.615,0.74141528]
["bitfinex","SOLUSD",1773335889748,0.75756783,86.639,86.61,11.54598397]
["bitfinex","SOLUSD",1773335890155,0.75756783,86.639,86.611,0.74141528]
["bitfinex","SOLUSD",1773335893658,0.75756783,86.637,86.604,7.36]
["bitfinex","SOLUSD",1773335893862,0.75756783,86.637,86.606,0.74141528]
["bitfinex","SOLUSD",1773335894842,0.75756783,86.637,86.611,0.74141528]
["bitfinex","SOLUSD",1773335895866,0.75756783,86.637,86.613,0.74141528]
["bitfinex","SOLUSD",1773335896366,0.75756783,86.635,86.613,0.74141528]
["bitfinex","SOLUSD",1773335896548,0.75756783,86.629,86.604,7.36]
["bitfinex","SOLUSD",1773335896861,0.75756783,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1773335897266,0.75756783,86.629,86.6,4.09256008]
["bitfinex","SOLUSD",1773335897461,0.75756783,86.619,86.588,0.74141528]
["bitfinex","SOLUSD",1773335897648,4.09256008,86.63,86.591,0.74141528]
["bitfinex","SOLUSD",1773335897967,4.09256008,86.62,86.583,0.74141528]
["bitfinex","SOLUSD",1773335898265,4.09256008,86.62,86.582,7.36]
["bitfinex","SOLUSD",1773335898444,4.09256008,86.62,86.582,18.90967172]
["bitfinex","SOLUSD",1773335898846,4.09256008,86.62,86.582,7.36]
["bitfinex","SOLUSD",1773335899068,4.09256008,86.62,86.583,12.29102663]
["bitfinex","SOLUSD",1773335899550,0.75756783,86.609,86.578,0.74141528]
["bitfinex","SOLUSD",1773335899747,11.54481118,86.619,86.583,0.74141528]
["bitfinex","SOLUSD",1773335900057,11.54481118,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1773335900058,0.75756783,86.618,86.591,0.74141528]
["bitfinex","SOLUSD",1773335900238,16.3526479,86.63,86.591,0.74141528]
["bitfinex","SOLUSD",1773335900441,11.54341383,86.63,86.601,0.71392136]
["bitfinex","SOLUSD",1773335902040,4.09256008,86.65,86.611,0.71392136]
["bitfinex","SOLUSD",1773335902368,11.54081408,86.649,86.621,0.71392136]
["bitfinex","SOLUSD",1773335903757,11.54081408,86.649,86.602,47.77477101]
["bitfinex","SOLUSD",1773335903758,11.53974866,86.657,86.623,0.71392136]
["bitfinex","SOLUSD",1773335904157,4.09256008,86.64,86.604,0.71392136]
["bitfinex","SOLUSD",1773335904551,0.71667399,86.646,86.611,0.71392136]
["bitfinex","SOLUSD",1773335905664,10.96889957,86.65,86.611,0.71392136]
["bitfinex","SOLUSD",1773335905868,11.54080467,86.65,86.621,0.71392136]
["bitfinex","SOLUSD",1773335906346,11.54080467,86.65,86.631,0.71392136]
["bitfinex","SOLUSD",1773335906866,11.54080467,86.65,86.624,0.71392136]
["bitfinex","SOLUSD",1773335908062,0.71667399,86.656,86.626,0.71392136]
["bitfinex","SOLUSD",1773335908265,7.36,86.663,86.631,0.71392136]
["bitfinex","SOLUSD",1773335908266,11.53896473,86.663,86.631,0.71392136]
["bitfinex","SOLUSD",1773335910174,11.53896473,86.663,86.618,7.36]
["bitfinex","SOLUSD",1773335910175,0.71667399,86.649,86.622,0.71392136]
["bitfinex","SOLUSD",1773335910486,0.71667399,86.649,86.618,7.36]
["bitfinex","SOLUSD",1773335910663,0.71667399,86.649,86.619,11.54481118]
["bitfinex","SOLUSD",1773335910853,0.71667399,86.649,86.589,0.71392136]
["bitfinex","SOLUSD",1773335911055,10.96889957,86.62,86.589,0.71392136]
["bitfinex","SOLUSD",1773335911273,0.14216157,86.643,86.572,0.71392136]
["bitfinex","SOLUSD",1773335911274,10.96889957,86.6,86.572,0.71392136]
["bitfinex","SOLUSD",1773335911567,0.58275991,86.614,86.57,0.1]
["bitfinex","SOLUSD",1773335911757,10.96889957,86.61,86.572,0.71392136]
["bitfinex","SOLUSD",1773335911959,11.54481118,86.619,86.583,0.71392136]
["bitfinex","SOLUSD",1773335912971,7.36,86.621,86.59,10.96889957]
["bitfinex","SOLUSD",1773335913158,0.58134622,86.645,86.601,0.71392136]
["bitfinex","SOLUSD",1773335913361,0.58134622,86.639,86.601,0.71392136]
["bitfinex","SOLUSD",1773335913559,10.96889957,86.63,86.601,0.71392136]
["bitfinex","SOLUSD",1773335914049,11.54347851,86.629,86.601,11.5471477]
["bitfinex","SOLUSD",1773335914255,11.54347851,86.629,86.602,0.71392136]
["bitfinex","SOLUSD",1773335914454,11.54347851,86.629,86.593,0.71392136]
["bitfinex","SOLUSD",1773335914455,10.96889957,86.62,86.593,0.71392136]
["bitfinex","SOLUSD",1773335914757,0.57994876,86.628,86.594,0.71392136]
["bitfinex","SOLUSD",1773335915363,11.54347851,86.629,86.594,0.71392136]
["bitfinex","SOLUSD",1773335915567,11.54347851,86.629,86.601,0.71392136]
["bitfinex","SOLUSD",1773335915868,11.54347851,86.629,86.593,11.54820881]
["bitfinex","SOLUSD",1773335915869,0.57720182,86.628,86.593,11.54820881]
["bitfinex","SOLUSD",1773335916053,0.57720182,86.628,86.594,0.71392136]
["bitfinex","SOLUSD",1773335916880,10.97181564,86.62,86.589,11.54874224]
["bitfinex","SOLUSD",1773335917871,10.97181564,86.62,86.59,0.71392136]
["bitfinex","SOLUSD",1773335918248,11.54401154,86.625,86.592,0.71392136]
["bitfinex","SOLUSD",1773335919175,11.54294552,86.633,86.601,0.71392136]
["bitfinex","SOLUSD",1773335920356,11.54214614,86.639,86.603,0.71392136]
["bitfinex","SOLUSD",1773335920558,11.54214614,86.639,86.611,0.71392136]
["bitfinex","SOLUSD",1773335921677,11.54214614,86.639,86.613,0.71392136]
["bitfinex","SOLUSD",1773335923563,28.85300308,86.647,86.615,0.75078349]
["bitfinex","SOLUSD",1773335923879,11.54081408,86.649,86.615,0.75078349]
["bitfinex","SOLUSD",1773335924061,0.56705659,86.648,86.615,0.75078349]
["bitfinex","SOLUSD",1773335925882,11.54108047,86.647,86.617,0.75078349]
["bitfinex","SOLUSD",1773335926873,0.56390258,86.646,86.612,11.54567951]
["bitfinex","SOLUSD",1773335927077,11.54108047,86.647,86.613,0.75078349]
["bitfinex","SOLUSD",1773335927376,11.54108047,86.647,86.621,0.75078349]
["bitfinex","SOLUSD",1773335928658,40.3900525,86.655,86.623,0.75078349]
["bitfinex","SOLUSD",1773335928876,0.56185981,86.649,86.614,0.75078349]
["bitfinex","SOLUSD",1773335930684,11.54081408,86.649,86.616,0.70036697]
["bitfinex","SOLUSD",1773335931078,11.54081408,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1773335931079,11.54081408,86.649,86.621,0.70036697]
["bitfinex","SOLUSD",1773335932973,11.54081408,86.649,86.622,0.70036697]
["bitfinex","SOLUSD",1773335932974,0.55695471,86.648,86.622,0.70036697]
["bitfinex","SOLUSD",1773335934376,11.54108047,86.647,86.622,0.70036697]
["bitfinex","SOLUSD",1773335935503,11.54051518,86.652,86.624,0.70036697]
["bitfinex","SOLUSD",1773335936479,4.09412669,86.65,86.626,0.70036697]
["bitfinex","SOLUSD",1773335936679,4.09412669,86.64,86.615,0.70036697]
["bitfinex","SOLUSD",1773335937074,0.5532296,86.639,86.605,0.70036697]
["bitfinex","SOLUSD",1773335938687,0.5532296,86.639,86.607,0.70036697]
["bitfinex","SOLUSD",1773335938688,11.54214614,86.639,86.607,0.70036697]
["bitfinex","SOLUSD",1773335939389,11.54214614,86.639,86.61,4.09412669]
["bitfinex","SOLUSD",1773335939583,11.54214614,86.639,86.611,0.70036697]
["bitfinex","SOLUSD",1773335940568,28.85280496,86.647,86.612,11.54574423]
["bitfinex","SOLUSD",1773335940889,4.09412669,86.64,86.613,0.70036697]
["bitfinex","SOLUSD",1773335941180,0.54967271,86.646,86.613,0.70036697]
["bitfinex","SOLUSD",1773335941683,28.85280496,86.647,86.613,0.70036697]
["bitfinex","SOLUSD",1773335941985,0.54880887,86.646,86.613,0.70036697]
["bitfinex","SOLUSD",1773335942189,4.09412669,86.64,86.613,0.70036697]
["bitfinex","SOLUSD",1773335942773,11.54134687,86.645,86.613,0.70036697]
["bitfinex","SOLUSD",1773335943872,28.85280496,86.647,86.615,0.70036697]
["bitfinex","SOLUSD",1773335944778,11.54081408,86.649,86.615,0.70036697]
["bitfinex","SOLUSD",1773335944977,11.54081408,86.649,86.621,0.70036697]
["bitfinex","SOLUSD",1773335946077,11.540015,86.655,86.631,0.70036697]
["bitfinex","SOLUSD",1773335946973,4.09412669,86.65,86.623,0.70036697]
["bitfinex","SOLUSD",1773335947171,4.09412669,86.64,86.616,0.70036697]
["bitfinex","SOLUSD",1773335948185,11.54214614,86.639,86.616,0.70036697]
["bitfinex","SOLUSD",1773335948591,11.54171089,86.643,86.616,0.70036697]
["bitfinex","SOLUSD",1773335948983,11.54171089,86.643,86.621,0.70036697]
["bitfinex","SOLUSD",1773335950188,11.54094728,86.648,86.621,0.70036697]
["bitfinex","SOLUSD",1773335950692,4.09412669,86.64,86.621,0.70036697]
["bitfinex","SOLUSD",1773335951083,4.63559412,86.64,86.612,0.70036697]
["bitfinex","SOLUSD",1773335951395,0.54146743,86.639,86.612,0.70036697]
["bitfinex","SOLUSD",1773335951591,0.54146743,86.639,86.613,0.70036697]
["bitfinex","SOLUSD",1773335952086,40.39331548,86.648,86.604,0.70036697]
["bitfinex","SOLUSD",1773335952087,4.09412669,86.63,86.604,0.70036697]
["bitfinex","SOLUSD",1773335952587,11.54347851,86.629,86.605,0.70036697]
["bitfinex","SOLUSD",1773335953097,40.40217478,86.629,86.605,0.70036697]
["bitfinex","SOLUSD",1773335953609,0.53993709,86.628,86.597,0.70036697]
["bitfinex","SOLUSD",1773335953891,4.09412669,86.62,86.598,0.70036697]
["bitfinex","SOLUSD",1773335954567,4.09412669,86.62,86.576,7.36]
["bitfinex","SOLUSD",1773335954568,0.53918508,86.609,86.579,0.70036697]
["bitfinex","SOLUSD",1773335954772,0.53918508,86.609,86.571,0.70036697]
["bitfinex","SOLUSD",1773335954994,0.5384417,86.599,86.57,0.80036697]
["bitfinex","SOLUSD",1773335955573,4.09412669,86.6,86.56,0.80036697]
["bitfinex","SOLUSD",1773335955574,4.09412669,86.58,86.56,0.80036697]
["bitfinex","SOLUSD",1773335955893,0.53770687,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773335956198,4.09412669,86.57,86.56,0.1]
["bitfinex","SOLUSD",1773335956392,0.43770687,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773335956594,11.5516126,86.568,86.54,0.80036697]
["bitfinex","SOLUSD",1773335956980,4.09412669,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773335957304,40.43064411,86.568,86.53,0.1]
["bitfinex","SOLUSD",1773335957305,0.33698046,86.549,86.53,0.1]
["bitfinex","SOLUSD",1773335957596,4.09412669,86.55,86.53,0.1]
["bitfinex","SOLUSD",1773335957987,40.43064411,86.568,86.531,0.70036697]
["bitfinex","SOLUSD",1773335958387,4.09412669,86.56,86.531,0.70036697]
["bitfinex","SOLUSD",1773335958588,11.55281368,86.559,86.531,0.70036697]
["bitfinex","SOLUSD",1773335959699,0.33485095,86.558,86.531,0.70036697]
["bitfinex","SOLUSD",1773335959878,11.55281368,86.559,86.531,0.70036697]
["bitfinex","SOLUSD",1773335960279,10.99176076,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1773335960481,11.54947796,86.584,86.541,0.69276144]
["bitfinex","SOLUSD",1773335960681,22.541806,86.58,86.543,0.69276144]
["bitfinex","SOLUSD",1773335961185,0.33347173,86.579,86.543,0.69276144]
["bitfinex","SOLUSD",1773335961400,51.41683487,86.58,86.543,0.69276144]
["bitfinex","SOLUSD",1773335961401,10.99176076,86.57,86.543,0.69276144]
["bitfinex","SOLUSD",1773335961690,0.33284389,86.559,86.525,0.69276144]
["bitfinex","SOLUSD",1773335961891,10.99176076,86.55,86.525,0.69276144]
["bitfinex","SOLUSD",1773335962692,11.55414851,86.549,86.525,0.69276144]
["bitfinex","SOLUSD",1773335963092,11.55414851,86.549,86.53,0.79276144]
["bitfinex","SOLUSD",1773335964200,11.55414851,86.549,86.53,0.1]
["bitfinex","SOLUSD",1773335966194,40.4395198,86.549,86.53,0.1]
["bitfinex","SOLUSD",1773335966389,40.4395198,86.549,86.489,13.36319803]
["bitfinex","SOLUSD",1773335966390,10.99176076,86.54,86.512,0.69276144]
["bitfinex","SOLUSD",1773335967609,10.99176076,86.54,86.513,11.55895645]
["bitfinex","SOLUSD",1773335967900,0.33037432,86.548,86.514,0.69276144]
["bitfinex","SOLUSD",1773335968278,10.99176076,86.54,86.514,0.69276144]
["bitfinex","SOLUSD",1773335968479,11.38493176,86.55,86.516,0.69276144]
["bitfinex","SOLUSD",1773335968683,10.99176076,86.57,86.531,0.69276144]
["bitfinex","SOLUSD",1773335968883,10.99176076,86.56,86.531,0.69276144]
["bitfinex","SOLUSD",1773335969404,0.22859561,86.569,86.531,0.69276144]
["bitfinex","SOLUSD",1773335969995,10.99176076,86.56,86.531,0.69276144]
["bitfinex","SOLUSD",1773335970196,11.66549218,86.56,86.531,0.69276144]
["bitfinex","SOLUSD",1773335970388,40.43064411,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1773335970589,40.43064411,86.568,86.533,0.69276144]
["bitfinex","SOLUSD",1773335971304,11.5516126,86.568,86.533,0.69276144]
["bitfinex","SOLUSD",1773335972592,10.99176076,86.56,86.535,0.69276144]
["bitfinex","SOLUSD",1773335972785,0.22562996,86.559,86.522,0.69276144]
["bitfinex","SOLUSD",1773335974093,22.81551917,86.56,86.522,0.69276144]
["bitfinex","SOLUSD",1773335974407,23.04025791,86.56,86.522,0.69276144]
["bitfinex","SOLUSD",1773335975102,11.55281368,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1773335975405,11.55281368,86.559,86.531,0.69276144]
["bitfinex","SOLUSD",1773335975884,29.10270124,86.569,86.531,0.69276144]
["bitfinex","SOLUSD",1773335975885,11.5516126,86.568,86.531,0.69276144]
["bitfinex","SOLUSD",1773335976497,11.5516126,86.568,86.541,0.69276144]
["bitfinex","SOLUSD",1773335976705,11.55106396,86.573,86.541,0.69276144]
["bitfinex","SOLUSD",1773335977401,10.98948002,86.57,86.543,0.69276144]
["bitfinex","SOLUSD",1773335978595,11.55147916,86.569,86.543,0.69276144]
["bitfinex","SOLUSD",1773335978796,0.22043386,86.568,86.536,0.69276144]
["bitfinex","SOLUSD",1773335978991,0.22043386,86.559,86.53,11.55663446]
["bitfinex","SOLUSD",1773335979191,0.22043386,86.559,86.529,7.36]
["bitfinex","SOLUSD",1773335979192,10.98948002,86.56,86.531,0.69276144]
["bitfinex","SOLUSD",1773335979606,4.10355518,86.56,86.531,0.69276144]
["bitfinex","SOLUSD",1773335979904,0.21960232,86.559,86.521,0.69276144]
["bitfinex","SOLUSD",1773335980104,4.10355518,86.55,86.522,0.69276144]
["bitfinex","SOLUSD",1773335981807,0.21796778,86.548,86.521,11.55782478]
["bitfinex","SOLUSD",1773335982014,0.21796778,86.548,86.517,11.55833989]
["bitfinex","SOLUSD",1773335982311,40.4395198,86.549,86.518,0.69276144]
["bitfinex","SOLUSD",1773335983300,0.21637058,86.539,86.507,0.7275551]
["bitfinex","SOLUSD",1773335983600,0.70561765,86.519,86.48,13.93611858]
["bitfinex","SOLUSD",1773335983809,0.70561765,86.507,86.48,13.93611858]
["bitfinex","SOLUSD",1773335983995,0.70561765,86.499,86.48,13.93611858]
["bitfinex","SOLUSD",1773335984191,4.10355518,86.49,86.48,1e-08]
["bitfinex","SOLUSD",1773335984416,0.64396788,86.489,86.443,11.56823341]
["bitfinex","SOLUSD",1773335984596,0.14216157,86.503,86.441,11.56858435]
["bitfinex","SOLUSD",1773335984597,4.10355518,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1773335984798,0.64396788,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1773335985294,0.64396788,86.476,86.44,0.1]
["bitfinex","SOLUSD",1773335985537,0.64319202,86.479,86.442,0.7275551]
["bitfinex","SOLUSD",1773335985812,0.64242508,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1773335986112,4.10355518,86.48,86.453,0.7275551]
["bitfinex","SOLUSD",1773335986293,4.74598026,86.47,86.443,0.7275551]
["bitfinex","SOLUSD",1773335986499,0.64242508,86.469,86.441,11.56849746]
["bitfinex","SOLUSD",1773335986698,0.64242508,86.469,86.44,0.1]
["bitfinex","SOLUSD",1773335986907,4.10355518,86.46,86.44,0.1]
["bitfinex","SOLUSD",1773335987414,0.64166695,86.478,86.442,0.7275551]
["bitfinex","SOLUSD",1773335987803,11.56483826,86.469,86.442,0.7275551]
["bitfinex","SOLUSD",1773335988115,0.64091753,86.468,86.44,0.8275551]
["bitfinex","SOLUSD",1773335988312,11.56483826,86.469,86.44,0.1]
["bitfinex","SOLUSD",1773335988313,11.01247528,86.45,86.44,0.1]
["bitfinex","SOLUSD",1773335988712,0.64091753,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773335990110,0.64091753,86.459,86.426,11.57048029]
["bitfinex","SOLUSD",1773335990417,11.37788262,86.47,86.422,0.67417939]
["bitfinex","SOLUSD",1773335990418,11.53665952,86.45,86.422,0.67417939]
["bitfinex","SOLUSD",1773335990601,11.56630965,86.458,86.423,0.67417939]
["bitfinex","SOLUSD",1773335990801,0.51873412,86.467,86.431,0.67417939]
["bitfinex","SOLUSD",1773335991122,11.56523951,86.466,86.431,0.67417939]
["bitfinex","SOLUSD",1773335991316,11.01247528,86.46,86.431,0.67417939]
["bitfinex","SOLUSD",1773335991820,0.51334659,86.459,86.431,0.67417939]
["bitfinex","SOLUSD",1773335992005,0.51334659,86.457,86.423,0.67417939]
["bitfinex","SOLUSD",1773335992602,11.56630965,86.458,86.431,0.67417939]
["bitfinex","SOLUSD",1773335992798,11.56566132,86.463,86.431,0.67417939]
["bitfinex","SOLUSD",1773335993217,0.14216157,86.483,86.423,40.49847841]
["bitfinex","SOLUSD",1773335993218,39.92105015,86.48,86.441,0.67417939]
["bitfinex","SOLUSD",1773335993406,7.36,86.484,86.451,0.67417939]
["bitfinex","SOLUSD",1773335993407,0.50802095,86.479,86.451,0.67417939]
["bitfinex","SOLUSD",1773335993722,7.36,86.484,86.451,0.67417939]
["bitfinex","SOLUSD",1773335994029,11.56272429,86.485,86.461,12.24008771]
["bitfinex","SOLUSD",1773335994199,11.56272429,86.485,86.462,0.67417939]
["bitfinex","SOLUSD",1773335994597,11.84822068,86.49,86.462,0.67417939]
["bitfinex","SOLUSD",1773335995029,0.50275648,86.499,86.462,0.67417939]
["bitfinex","SOLUSD",1773335996002,11.01247528,86.49,86.462,0.67417939]
["bitfinex","SOLUSD",1773335996219,11.56216397,86.489,86.462,0.67417939]
["bitfinex","SOLUSD",1773335996403,11.56216397,86.489,86.464,0.67417939]
["bitfinex","SOLUSD",1773335997021,11.56216397,86.489,86.447,28.91925108]
["bitfinex","SOLUSD",1773335997022,0.4873231,86.488,86.453,11.56695405]
["bitfinex","SOLUSD",1773335997317,0.4873231,86.488,86.454,0.67417939]
["bitfinex","SOLUSD",1773335997503,11.56216397,86.489,86.454,0.67417939]
["bitfinex","SOLUSD",1773335997703,0.48229636,86.488,86.454,0.67417939]
["bitfinex","SOLUSD",1773335997903,0.48229636,86.479,86.446,0.67417939]
["bitfinex","SOLUSD",1773335998119,0.48229636,86.459,86.421,11.57124603]
["bitfinex","SOLUSD",1773335998320,11.01247528,86.47,86.431,0.67417939]
["bitfinex","SOLUSD",1773335999032,0.47732736,86.469,86.431,0.67417939]
["bitfinex","SOLUSD",1773335999523,0.47732736,86.459,86.431,0.67417939]
["bitfinex","SOLUSD",1773335999701,0.47732736,86.459,86.423,12.24517322]
["bitfinex","SOLUSD",1773335999903,0.47732736,86.459,86.424,0.67417939]
["bitfinex","SOLUSD",1773336000133,11.01247528,86.45,86.424,0.67417939]
["bitfinex","SOLUSD",1773336000303,11.56751379,86.449,86.424,0.67417939]
["bitfinex","SOLUSD",1773336000508,0.47241544,86.429,86.393,7.36]
["bitfinex","SOLUSD",1773336000838,40.48629827,86.449,86.355,0.71136672]
["bitfinex","SOLUSD",1773336000839,16.11503764,86.428,86.355,0.71136672]
["bitfinex","SOLUSD",1773336001011,11.01247528,86.4,86.361,0.71136672]
["bitfinex","SOLUSD",1773336001206,7.36,86.399,86.361,0.71136672]
["bitfinex","SOLUSD",1773336001607,11.01247528,86.41,86.371,0.71136672]
["bitfinex","SOLUSD",1773336002821,11.57286856,86.409,86.371,0.71136672]
["bitfinex","SOLUSD",1773336003027,7.36,86.412,86.371,0.71136672]
["bitfinex","SOLUSD",1773336003213,40.49398098,86.433,86.401,0.71136672]
["bitfinex","SOLUSD",1773336003408,11.5696551,86.433,86.401,0.71136672]
["bitfinex","SOLUSD",1773336003731,46.24930335,86.488,86.421,0.71136672]
["bitfinex","SOLUSD",1773336003732,11.56711238,86.452,86.421,0.71136672]
["bitfinex","SOLUSD",1773336004115,11.01247528,86.45,86.421,0.71136672]
["bitfinex","SOLUSD",1773336004314,11.01247528,86.44,86.4,11.01247528]
["bitfinex","SOLUSD",1773336004514,11.56711238,86.452,86.391,0.71136672]
["bitfinex","SOLUSD",1773336004515,11.01247528,86.42,86.391,0.71136672]
["bitfinex","SOLUSD",1773336004834,11.5691197,86.437,86.401,0.71136672]
["bitfinex","SOLUSD",1773336005019,11.5691197,86.437,86.411,0.71136672]
["bitfinex","SOLUSD",1773336005333,11.56838657,86.443,86.411,0.71136672]
["bitfinex","SOLUSD",1773336006123,7.36,86.465,86.431,0.71136672]
["bitfinex","SOLUSD",1773336006324,11.01247528,86.46,86.431,0.71136672]
["bitfinex","SOLUSD",1773336007116,11.56617587,86.459,86.431,0.71136672]
["bitfinex","SOLUSD",1773336007433,40.48161555,86.459,86.421,0.71136672]
["bitfinex","SOLUSD",1773336007622,40.48161555,86.459,86.431,0.71136672]
["bitfinex","SOLUSD",1773336007623,11.56617587,86.459,86.431,0.71136672]
["bitfinex","SOLUSD",1773336008623,7.36,86.463,86.44,11.01247528]
["bitfinex","SOLUSD",1773336008827,11.56350096,86.479,86.441,0.71136672]
["bitfinex","SOLUSD",1773336009232,11.56350096,86.479,86.443,0.71136672]
["bitfinex","SOLUSD",1773336009528,11.56350096,86.479,86.451,0.71136672]
["bitfinex","SOLUSD",1773336009529,7.36,86.478,86.451,0.71136672]
["bitfinex","SOLUSD",1773336009734,11.01247528,86.47,86.442,0.71136672]
["bitfinex","SOLUSD",1773336010213,11.01247528,86.47,86.431,0.71136672]
["bitfinex","SOLUSD",1773336010417,11.01247528,86.46,86.431,0.71136672]
["bitfinex","SOLUSD",1773336011107,11.01247528,86.47,86.431,0.71136672]
["bitfinex","SOLUSD",1773336011813,11.01247528,86.47,86.433,0.71136672]
["bitfinex","SOLUSD",1773336012027,40.4731894,86.477,86.441,0.71136672]
["bitfinex","SOLUSD",1773336012229,11.5637684,86.477,86.441,0.71136672]
["bitfinex","SOLUSD",1773336012843,7.36,86.478,86.451,0.71136672]
["bitfinex","SOLUSD",1773336013130,11.56243134,86.487,86.46,11.01247528]
["bitfinex","SOLUSD",1773336013427,22.57450557,86.49,86.453,0.71136672]
["bitfinex","SOLUSD",1773336013635,40.46710602,86.49,86.461,0.71136672]
["bitfinex","SOLUSD",1773336013816,11.56203029,86.49,86.461,0.71136672]
["bitfinex","SOLUSD",1773336015416,11.56203029,86.49,86.462,0.71136672]
["bitfinex","SOLUSD",1773336015614,30.29702205,86.494,86.471,0.71136672]
["bitfinex","SOLUSD",1773336015809,11.5610946,86.497,86.471,0.71136672]
["bitfinex","SOLUSD",1773336016216,11.56056093,86.501,86.471,0.71136672]
["bitfinex","SOLUSD",1773336016416,11.01247528,86.5,86.461,0.71136672]
["bitfinex","SOLUSD",1773336016618,11.56056093,86.501,86.461,0.71136672]
["bitfinex","SOLUSD",1773336016831,11.01247528,86.5,86.461,0.71136672]
["bitfinex","SOLUSD",1773336017536,11.56082729,86.499,86.463,0.71136672]
["bitfinex","SOLUSD",1773336017723,40.46289552,86.499,86.463,0.71136672]
["bitfinex","SOLUSD",1773336018934,40.46289552,86.499,86.443,0.71136672]
["bitfinex","SOLUSD",1773336018935,11.01247528,86.48,86.443,0.71136672]
["bitfinex","SOLUSD",1773336019132,11.01247528,86.48,86.444,0.71136672]
["bitfinex","SOLUSD",1773336019633,40.47225337,86.479,86.444,0.71136672]
["bitfinex","SOLUSD",1773336019833,40.47225337,86.479,86.451,0.71136672]
["bitfinex","SOLUSD",1773336020236,11.56292305,86.484,86.451,0.71136672]
["bitfinex","SOLUSD",1773336020427,0.14216157,86.503,86.445,11.56804904]
["bitfinex","SOLUSD",1773336020428,28.90219864,86.499,86.47,11.01247528]
["bitfinex","SOLUSD",1773336020614,18.92096094,86.498,86.471,0.71136672]
["bitfinex","SOLUSD",1773336020822,11.55949092,86.509,86.481,0.71136672]
["bitfinex","SOLUSD",1773336021024,7.36,86.52,86.491,0.71136672]
["bitfinex","SOLUSD",1773336021633,11.55815485,86.519,86.491,0.71136672]
["bitfinex","SOLUSD",1773336022138,11.55815485,86.519,86.493,0.71136672]
["bitfinex","SOLUSD",1773336023241,11.01247528,86.5,86.472,0.71136672]
["bitfinex","SOLUSD",1773336023933,11.01247528,86.48,86.44,11.01247528]
["bitfinex","SOLUSD",1773336024137,7.36,86.486,86.45,11.01247528]
["bitfinex","SOLUSD",1773336024521,40.46289552,86.499,86.46,11.01247528]
["bitfinex","SOLUSD",1773336024716,7.36,86.498,86.46,11.01247528]
["bitfinex","SOLUSD",1773336025821,11.01247528,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773336026023,11.01247528,86.49,86.45,11.01247528]
["bitfinex","SOLUSD",1773336026024,11.01247528,86.49,86.462,0.66332698]
["bitfinex","SOLUSD",1773336026226,40.46383111,86.497,86.443,0.66332698]
["bitfinex","SOLUSD",1773336026227,11.01247528,86.48,86.443,0.66332698]
["bitfinex","SOLUSD",1773336026934,11.61056755,86.49,86.451,0.66332698]
["bitfinex","SOLUSD",1773336027120,11.01247528,86.48,86.451,0.66332698]
["bitfinex","SOLUSD",1773336027731,28.90729509,86.484,86.451,0.66332698]
["bitfinex","SOLUSD",1773336027938,28.90729509,86.484,86.453,0.66332698]
["bitfinex","SOLUSD",1773336028943,0.58755096,86.509,86.471,0.66332698]
["bitfinex","SOLUSD",1773336029742,7.36,86.514,86.481,0.66332698]
["bitfinex","SOLUSD",1773336029942,11.55895645,86.513,86.483,0.66332698]
["bitfinex","SOLUSD",1773336030622,11.01247528,86.51,86.483,0.66332698]
["bitfinex","SOLUSD",1773336030928,0.58091379,86.509,86.472,0.66332698]
["bitfinex","SOLUSD",1773336031130,11.01247528,86.51,86.481,0.66332698]
["bitfinex","SOLUSD",1773336031332,40.45634759,86.513,86.481,0.66332698]
["bitfinex","SOLUSD",1773336032837,0.57442822,86.537,86.501,0.66332698]
["bitfinex","SOLUSD",1773336033034,11.01247528,86.53,86.501,0.66332698]
["bitfinex","SOLUSD",1773336033233,11.01247528,86.53,86.49,11.67580226]
["bitfinex","SOLUSD",1773336033234,0.57442822,86.529,86.49,11.67580226]
["bitfinex","SOLUSD",1773336033534,0.57442822,86.519,86.49,0.66332698]
["bitfinex","SOLUSD",1773336033735,11.58371647,86.51,86.48,0.66332698]
["bitfinex","SOLUSD",1773336033942,0.57124119,86.509,86.48,0.66332698]
["bitfinex","SOLUSD",1773336034231,40.45868589,86.508,86.48,0.66332698]
["bitfinex","SOLUSD",1773336034640,28.89597196,86.518,86.482,0.66332698]
["bitfinex","SOLUSD",1773336034818,11.55842204,86.517,86.491,0.66332698]
["bitfinex","SOLUSD",1773336035939,11.01247528,86.5,86.468,0.66332698]
["bitfinex","SOLUSD",1773336036139,11.56082729,86.499,86.471,11.56445064]
["bitfinex","SOLUSD",1773336036435,11.56082729,86.499,86.472,0.66332698]
["bitfinex","SOLUSD",1773336038340,0.55885498,86.499,86.463,0.66332698]
["bitfinex","SOLUSD",1773336038538,0.55885498,86.499,86.463,12.22895533]
["bitfinex","SOLUSD",1773336038752,0.55584682,86.479,86.428,0.66332698]
["bitfinex","SOLUSD",1773336038935,11.00490808,86.47,86.431,0.66332698]
["bitfinex","SOLUSD",1773336039651,7.36,86.484,86.451,0.66332698]
["bitfinex","SOLUSD",1773336039825,7.36,86.494,86.451,0.66332698]
["bitfinex","SOLUSD",1773336040024,11.00490808,86.49,86.451,0.66332698]
["bitfinex","SOLUSD",1773336040442,11.56216397,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1773336040639,11.56216397,86.489,86.453,0.66332698]
["bitfinex","SOLUSD",1773336040841,40.4675739,86.489,86.453,0.66332698]
["bitfinex","SOLUSD",1773336041139,11.56170277,86.493,86.461,0.66332698]
["bitfinex","SOLUSD",1773336041731,7.36,86.494,86.471,0.66332698]
["bitfinex","SOLUSD",1773336041931,0.54993378,86.506,86.471,0.66332698]
["bitfinex","SOLUSD",1773336042345,11.54906387,86.5,86.471,0.66332698]
["bitfinex","SOLUSD",1773336042643,0.54415579,86.503,86.464,0.59831868]
["bitfinex","SOLUSD",1773336042946,0.54415579,86.503,86.463,11.56564079]
["bitfinex","SOLUSD",1773336042947,11.00490808,86.49,86.458,11.5662091]
["bitfinex","SOLUSD",1773336043239,11.54622456,86.49,86.458,11.5662091]
["bitfinex","SOLUSD",1773336043443,28.90039766,86.504,86.458,11.5662091]
["bitfinex","SOLUSD",1773336043444,11.00490808,86.5,86.461,0.59831868]
["bitfinex","SOLUSD",1773336044324,28.90039766,86.504,86.471,0.59831868]
["bitfinex","SOLUSD",1773336044945,28.90039766,86.504,86.473,0.59831868]
["bitfinex","SOLUSD",1773336045546,11.55989179,86.506,86.48,11.00490808]
["bitfinex","SOLUSD",1773336045928,11.55748694,86.524,86.491,0.59831868]
["bitfinex","SOLUSD",1773336046232,40.45120429,86.524,86.491,0.59831868]
["bitfinex","SOLUSD",1773336046437,11.55695125,86.529,86.501,0.59831868]
["bitfinex","SOLUSD",1773336046622,12.08847636,86.539,86.501,0.59831868]
["bitfinex","SOLUSD",1773336046821,12.08847636,86.539,86.5,11.00490808]
["bitfinex","SOLUSD",1773336046822,12.08847636,86.539,86.503,0.59831868]
["bitfinex","SOLUSD",1773336047020,40.97718549,86.539,86.503,0.59831868]
["bitfinex","SOLUSD",1773336047747,40.44419278,86.539,86.503,0.59831868]
["bitfinex","SOLUSD",1773336048826,0.52495248,86.538,86.503,0.59831868]
["bitfinex","SOLUSD",1773336049748,11.00490808,86.53,86.503,0.59831868]
["bitfinex","SOLUSD",1773336049920,40.4451275,86.537,86.504,0.59831868]
["bitfinex","SOLUSD",1773336050430,11.00490808,86.53,86.504,0.59831868]
["bitfinex","SOLUSD",1773336050950,0.51974507,86.536,86.504,0.59831868]
["bitfinex","SOLUSD",1773336052140,11.00490808,86.53,86.504,0.59831868]
["bitfinex","SOLUSD",1773336052348,11.00490808,86.53,86.505,0.55776529]
["bitfinex","SOLUSD",1773336052748,40.44606228,86.535,86.505,0.55776529]
["bitfinex","SOLUSD",1773336053444,40.44606228,86.535,86.5,11.00490808]
["bitfinex","SOLUSD",1773336053445,11.55548365,86.539,86.521,0.55776529]
["bitfinex","SOLUSD",1773336055939,11.55414851,86.549,86.521,0.55776529]
["bitfinex","SOLUSD",1773336056138,11.55414851,86.549,86.523,0.55776529]
["bitfinex","SOLUSD",1773336057049,0.50243807,86.539,86.507,0.55776529]
["bitfinex","SOLUSD",1773336057851,0.50007792,86.548,86.511,0.55776529]
["bitfinex","SOLUSD",1773336058081,11.55441551,86.547,86.513,0.55776529]
["bitfinex","SOLUSD",1773336058247,18.91441551,86.547,86.513,0.55776529]
["bitfinex","SOLUSD",1773336058747,18.91441551,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1773336058748,18.91441551,86.547,86.521,0.55776529]
["bitfinex","SOLUSD",1773336058954,11.55147916,86.569,86.531,0.55776529]
["bitfinex","SOLUSD",1773336059151,7.36,86.568,86.531,0.55776529]
["bitfinex","SOLUSD",1773336059456,7.36,86.568,86.551,0.55776529]
["bitfinex","SOLUSD",1773336059639,0.2,86.57,86.551,0.55776529]
["bitfinex","SOLUSD",1773336059838,40.42130548,86.588,86.552,0.55776529]
["bitfinex","SOLUSD",1773336060051,0.61229862,86.579,86.552,0.55776529]
["bitfinex","SOLUSD",1773336060251,0.61229862,86.585,86.554,0.55776529]
["bitfinex","SOLUSD",1773336060836,11.00490808,86.58,86.554,0.55776529]
["bitfinex","SOLUSD",1773336061039,0.61229862,86.579,86.554,0.55776529]
["bitfinex","SOLUSD",1773336061238,11.00490808,86.58,86.545,0.55776529]
["bitfinex","SOLUSD",1773336061540,0.61229862,86.589,86.55,11.00490808]
["bitfinex","SOLUSD",1773336061940,0.61229862,86.589,86.56,11.00490808]
["bitfinex","SOLUSD",1773336062147,0.61229862,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773336062566,0.61229862,86.587,86.56,11.00490808]
["bitfinex","SOLUSD",1773336062745,0.61229862,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773336063638,11.00490808,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773336063834,0.61229862,86.589,86.56,11.00490808]
["bitfinex","SOLUSD",1773336064263,0.61229862,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773336065059,0.61229862,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773336065259,18.36490809,86.6,86.57,11.00490808]
["bitfinex","SOLUSD",1773336065260,0.61229862,86.595,86.57,11.00490808]
["bitfinex","SOLUSD",1773336065585,0.61229862,86.595,86.561,40.43391364]
["bitfinex","SOLUSD",1773336065941,1e-08,86.6,86.57,11.00490808]
["bitfinex","SOLUSD",1773336066660,2.95506722,86.644,86.59,11.00490808]
["bitfinex","SOLUSD",1773336066661,11.54507775,86.617,86.59,11.00490808]
["bitfinex","SOLUSD",1773336067361,0.61229862,86.616,86.59,11.00490808]
["bitfinex","SOLUSD",1773336067936,7.36,86.629,86.6,11.00490808]
["bitfinex","SOLUSD",1773336067937,11.54427949,86.623,86.6,11.00490808]
["bitfinex","SOLUSD",1773336068143,12.15657811,86.623,86.6,11.00490808]
["bitfinex","SOLUSD",1773336068443,0.61229862,86.622,86.598,11.54760326]
["bitfinex","SOLUSD",1773336068862,0.61229862,86.619,86.58,11.00490808]
["bitfinex","SOLUSD",1773336069063,0.61229862,86.609,86.575,11.5506786]
["bitfinex","SOLUSD",1773336069241,0.61229862,86.589,86.56,11.00490808]
["bitfinex","SOLUSD",1773336069564,0.61229862,86.589,86.55,11.00490808]
["bitfinex","SOLUSD",1773336069765,0.61229862,86.589,86.56,11.00490808]
["bitfinex","SOLUSD",1773336070060,12.16121864,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773336070759,0.61229862,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1773336070961,7.36,86.604,86.56,11.00490808]
["bitfinex","SOLUSD",1773336070962,12.15977607,86.599,86.56,11.00490808]
["bitfinex","SOLUSD",1773336071267,0.61229862,86.598,86.56,11.00490808]
["bitfinex","SOLUSD",1773336073144,11.54774414,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773336073345,0.61229862,86.596,86.561,11.55254675]
["bitfinex","SOLUSD",1773336075647,0.61229862,86.594,86.561,11.55254675]
["bitfinex","SOLUSD",1773336076391,0.61229862,86.613,86.58,11.00490808]
["bitfinex","SOLUSD",1773336076565,0.61229862,86.613,86.59,11.00490808]
["bitfinex","SOLUSD",1773336076766,0.61229862,86.625,86.59,11.00490808]
["bitfinex","SOLUSD",1773336076957,0.61229862,86.625,86.6,11.00490808]
["bitfinex","SOLUSD",1773336077157,0.61229862,86.625,86.561,40.43391364]
["bitfinex","SOLUSD",1773336077158,0.61229862,86.619,86.58,11.00490808]
["bitfinex","SOLUSD",1773336077549,0.61229862,86.609,86.57,11.00490808]
["bitfinex","SOLUSD",1773336077748,0.61229862,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773336077964,0.61229862,86.599,86.566,11.55178782]
["bitfinex","SOLUSD",1773336079761,0.61229862,86.597,86.57,4.09991216]
["bitfinex","SOLUSD",1773336080767,0.61229862,86.597,86.561,40.43391364]
["bitfinex","SOLUSD",1773336081664,0.58908038,86.605,86.58,4.09991216]
["bitfinex","SOLUSD",1773336081868,0.58908038,86.605,86.581,11.54987814]
["bitfinex","SOLUSD",1773336082068,0.58908038,86.599,86.57,4.09991216]
["bitfinex","SOLUSD",1773336082752,0.58908038,86.599,86.571,40.42924303]
["bitfinex","SOLUSD",1773336084169,0.58908038,86.599,86.56,4.09991216]
["bitfinex","SOLUSD",1773336084683,0.58908038,86.597,86.56,4.09991216]
["bitfinex","SOLUSD",1773336084865,0.58908038,86.597,86.57,4.09991216]
["bitfinex","SOLUSD",1773336085283,0.58908038,86.597,86.56,4.09991216]
["bitfinex","SOLUSD",1773336086464,0.58908038,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1773336087376,0.58908038,86.595,86.57,4.09991216]
["bitfinex","SOLUSD",1773336087576,0.58908038,86.595,86.561,40.43391364]
["bitfinex","SOLUSD",1773336088880,0.58908038,86.593,86.561,40.43391364]
["bitfinex","SOLUSD",1773336089277,4.09991216,86.59,86.556,11.55309818]
["bitfinex","SOLUSD",1773336089466,0.58908038,86.589,86.56,4.09991216]
["bitfinex","SOLUSD",1773336089986,0.58908038,86.589,86.552,11.55368036]
["bitfinex","SOLUSD",1773336090482,0.58908038,86.589,86.56,4.09991216]
["bitfinex","SOLUSD",1773336090887,0.58908038,86.589,86.552,11.55368036]
["bitfinex","SOLUSD",1773336091075,0.58908038,86.569,86.54,4.09991216]
["bitfinex","SOLUSD",1773336091587,0.58908038,86.569,86.532,40.44746451]
["bitfinex","SOLUSD",1773336091787,0.58908038,86.569,86.54,10.98818305]
["bitfinex","SOLUSD",1773336092682,0.58908038,86.569,86.55,10.98818305]
["bitfinex","SOLUSD",1773336092889,0.58908038,86.577,86.55,10.98818305]
["bitfinex","SOLUSD",1773336093183,0.58908038,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773336093386,0.58908038,86.585,86.551,40.43858533]
["bitfinex","SOLUSD",1773336093572,0.58908038,86.585,86.57,10.98818305]
["bitfinex","SOLUSD",1773336094192,0.58908038,86.585,86.56,10.98818305]
["bitfinex","SOLUSD",1773336095182,0.58908038,86.585,86.561,40.43391364]
["bitfinex","SOLUSD",1773336096604,7.36,86.606,86.571,0.5604157]
["bitfinex","SOLUSD",1773336096605,11.54683457,86.604,86.571,0.5604157]
["bitfinex","SOLUSD",1773336097103,11.54683457,86.604,86.57,10.98818305]
["bitfinex","SOLUSD",1773336097398,10.98818305,86.59,86.561,11.55251914]
["bitfinex","SOLUSD",1773336097600,10.98303683,86.59,86.561,11.55251914]
["bitfinex","SOLUSD",1773336098079,10.98303683,86.59,86.552,11.55362998]
["bitfinex","SOLUSD",1773336098476,0.53653234,86.589,86.552,11.55362998]
["bitfinex","SOLUSD",1773336099289,0.53653234,86.569,86.548,18.91422764]
["bitfinex","SOLUSD",1773336099491,0.53653234,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773336099691,0.53653234,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773336101982,0.53653234,86.559,86.532,0.5604157]
["bitfinex","SOLUSD",1773336102178,10.98303683,86.57,86.532,0.5604157]
["bitfinex","SOLUSD",1773336102179,0.58141263,86.568,86.532,0.5604157]
["bitfinex","SOLUSD",1773336103482,0.58141263,86.568,86.531,40.44793194]
["bitfinex","SOLUSD",1773336104184,11.55174604,86.567,86.531,40.44793194]
["bitfinex","SOLUSD",1773336104380,0.58141263,86.566,86.531,12.13074858]
["bitfinex","SOLUSD",1773336104585,0.58141263,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773336104803,0.58141263,86.559,86.524,0.5741966]
["bitfinex","SOLUSD",1773336105099,0.58141263,86.559,86.521,28.8944341]
["bitfinex","SOLUSD",1773336105100,0.58141263,86.549,86.526,11.5571271]
["bitfinex","SOLUSD",1773336105401,0.58141263,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1773336105614,0.58141263,86.539,86.516,11.55855564]
["bitfinex","SOLUSD",1773336106298,0.58141263,86.537,86.516,11.55855564]
["bitfinex","SOLUSD",1773336107602,0.58141263,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1773336107991,0.58141263,86.529,86.5,22.54365321]
["bitfinex","SOLUSD",1773336108615,0.58141263,86.527,86.49,10.98303683]
["bitfinex","SOLUSD",1773336108798,40.44933431,86.528,86.49,11.56203029]
["bitfinex","SOLUSD",1773336108799,0.58141263,86.519,86.49,11.56203029]
["bitfinex","SOLUSD",1773336110191,0.58141263,86.519,86.491,0.5741966]
["bitfinex","SOLUSD",1773336111109,0.54481123,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1773336112199,0.54481123,86.517,86.489,7.36]
["bitfinex","SOLUSD",1773336112400,0.54481123,86.517,86.49,15.66914467]
["bitfinex","SOLUSD",1773336114415,0.54481123,86.517,86.491,0.55051799]
["bitfinex","SOLUSD",1773336114810,12.10331843,86.517,86.491,0.55051799]
["bitfinex","SOLUSD",1773336114994,11.5585072,86.517,86.491,0.55051799]
["bitfinex","SOLUSD",1773336115323,0.54481123,86.516,86.49,11.56203029]
["bitfinex","SOLUSD",1773336115523,11.5585072,86.517,86.478,7.36]
["bitfinex","SOLUSD",1773336115524,0.54481123,86.509,86.479,11.56350096]
["bitfinex","SOLUSD",1773336115821,0.54481123,86.509,86.48,4.10711438]
["bitfinex","SOLUSD",1773336116019,0.54481123,86.509,86.48,4.65763237]
["bitfinex","SOLUSD",1773336116205,0.54481123,86.509,86.481,0.55051799]
["bitfinex","SOLUSD",1773336116722,0.54481123,86.499,86.462,28.91429518]
["bitfinex","SOLUSD",1773336117119,0.54481123,86.499,86.46,4.65763237]
["bitfinex","SOLUSD",1773336117306,0.54481123,86.499,86.469,11.5647956]
["bitfinex","SOLUSD",1773336118105,0.54481123,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773336118809,4.10711438,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773336118810,12.10577217,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1773336119328,0.54481123,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773336119514,11.55926159,86.511,86.481,0.55051799]
["bitfinex","SOLUSD",1773336120322,11.55748694,86.524,86.5,4.10711438]
["bitfinex","SOLUSD",1773336120521,0.54481123,86.531,86.501,0.55051799]
["bitfinex","SOLUSD",1773336120731,0.54481123,86.531,86.511,11.55922368]
["bitfinex","SOLUSD",1773336121218,11.5549435,86.544,86.52,4.10711438]
["bitfinex","SOLUSD",1773336121421,11.5549435,86.544,86.512,0.55051799]
["bitfinex","SOLUSD",1773336121835,12.09975473,86.544,86.512,0.55051799]
["bitfinex","SOLUSD",1773336122004,0.54481123,86.539,86.506,11.55976605]
["bitfinex","SOLUSD",1773336122405,11.5549435,86.544,86.483,0.55051799]
["bitfinex","SOLUSD",1773336122406,0.54481123,86.519,86.483,0.55051799]
["bitfinex","SOLUSD",1773336122625,0.54481123,86.509,86.474,0.55051799]
["bitfinex","SOLUSD",1773336122806,104.44216157,86.543,86.47,0.1]
["bitfinex","SOLUSD",1773336122807,0.54481123,86.499,86.47,0.1]
["bitfinex","SOLUSD",1773336123642,0.54481123,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773336124426,7.36,86.512,86.471,11.56457078]
["bitfinex","SOLUSD",1773336124427,7.36,86.512,86.481,0.55051799]
["bitfinex","SOLUSD",1773336124630,7.36,86.512,86.49,11.00667832]
["bitfinex","SOLUSD",1773336124931,7.36,86.512,86.491,11.56189661]
["bitfinex","SOLUSD",1773336125129,11.55922368,86.511,86.487,11.56234058]
["bitfinex","SOLUSD",1773336125525,0.54481123,86.509,86.483,11.56287795]
["bitfinex","SOLUSD",1773336125921,11.55922368,86.511,86.47,11.65719631]
["bitfinex","SOLUSD",1773336125922,0.54481123,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773336127030,0.54481123,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773336127411,0.54481123,86.497,86.471,40.47599773]
["bitfinex","SOLUSD",1773336128630,0.54481123,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773336129730,0.54481123,86.505,86.472,0.55051799]
["bitfinex","SOLUSD",1773336129937,11.55944162,86.51,86.481,0.55051799]
["bitfinex","SOLUSD",1773336130109,0.54481123,86.513,86.481,0.55051799]
["bitfinex","SOLUSD",1773336130312,0.54481123,86.513,86.471,11.56457078]
["bitfinex","SOLUSD",1773336130313,11.00667832,86.51,86.472,0.55051799]
["bitfinex","SOLUSD",1773336130531,0.54481123,86.509,86.472,0.55051799]
["bitfinex","SOLUSD",1773336130837,0.54481123,86.509,86.48,11.00667832]
["bitfinex","SOLUSD",1773336131431,0.54481123,86.509,86.482,0.55051799]
["bitfinex","SOLUSD",1773336131617,11.55845766,86.517,86.482,0.55051799]
["bitfinex","SOLUSD",1773336131818,0.54481123,86.516,86.482,0.55051799]
["bitfinex","SOLUSD",1773336132729,0.54481123,86.529,86.491,0.55051799]
["bitfinex","SOLUSD",1773336132917,0.54481123,86.525,86.491,0.55051799]
["bitfinex","SOLUSD",1773336133114,0.54481123,86.519,86.481,40.47131739]
["bitfinex","SOLUSD",1773336133319,0.54481123,86.519,86.481,41.02183538]
["bitfinex","SOLUSD",1773336134121,0.54481123,86.517,86.481,41.02183538]
["bitfinex","SOLUSD",1773336134322,11.00667832,86.5,86.477,11.5636989]
["bitfinex","SOLUSD",1773336134638,0.54481123,86.501,86.477,11.5636989]
["bitfinex","SOLUSD",1773336135014,0.54481123,86.509,86.478,0.55051799]
["bitfinex","SOLUSD",1773336135414,0.54481123,86.509,86.477,11.5636989]
["bitfinex","SOLUSD",1773336136041,0.54481123,86.499,86.477,11.5636989]
["bitfinex","SOLUSD",1773336139131,0.54481123,86.505,86.478,0.55051799]
["bitfinex","SOLUSD",1773336141124,0.54481123,86.505,86.479,11.56350096]
["bitfinex","SOLUSD",1773336141328,0.54481123,86.505,86.479,12.14929907]
["bitfinex","SOLUSD",1773336141524,11.55872381,86.515,86.481,0.58579811]
["bitfinex","SOLUSD",1773336142122,0.59748211,86.514,86.481,0.58579811]
["bitfinex","SOLUSD",1773336142537,0.59748211,86.518,86.481,0.58579811]
["bitfinex","SOLUSD",1773336143642,0.59748211,86.516,86.483,0.58579811]
["bitfinex","SOLUSD",1773336144044,0.59748211,86.523,86.491,0.58579811]
["bitfinex","SOLUSD",1773336144341,4.10694063,86.52,86.491,0.58579811]
["bitfinex","SOLUSD",1773336144546,0.59748211,86.519,86.491,0.58579811]
["bitfinex","SOLUSD",1773336144746,7.36,86.524,86.491,0.58579811]
["bitfinex","SOLUSD",1773336144947,7.95748211,86.524,86.491,0.58579811]
["bitfinex","SOLUSD",1773336145133,0.59748211,86.523,86.491,0.58579811]
["bitfinex","SOLUSD",1773336145847,12.15510262,86.523,86.493,0.58579811]
["bitfinex","SOLUSD",1773336146049,0.59748211,86.522,86.493,0.58579811]
["bitfinex","SOLUSD",1773336146454,0.59748211,86.53,86.501,0.58579811]
["bitfinex","SOLUSD",1773336146836,2.95506722,86.564,86.492,11.56176293]
["bitfinex","SOLUSD",1773336146837,0.59748211,86.557,86.52,4.10694063]
["bitfinex","SOLUSD",1773336147149,0.59748211,86.557,86.521,0.58579811]
["bitfinex","SOLUSD",1773336148131,0.59748211,86.557,86.531,0.58579811]
["bitfinex","SOLUSD",1773336148552,104.3,86.559,86.531,0.58579811]
["bitfinex","SOLUSD",1773336148740,82.04625685,86.559,86.541,0.58579811]
["bitfinex","SOLUSD",1773336148937,0.59748211,86.572,86.541,0.58579811]
["bitfinex","SOLUSD",1773336149253,7.36,86.577,86.541,0.58579811]
["bitfinex","SOLUSD",1773336149254,0.59748211,86.57,86.541,0.58579811]
["bitfinex","SOLUSD",1773336150143,12.14896127,86.569,86.541,12.14097472]
["bitfinex","SOLUSD",1773336150457,0.59748211,86.568,86.541,12.14097472]
["bitfinex","SOLUSD",1773336150629,0.59748211,86.576,86.55,4.69273874]
["bitfinex","SOLUSD",1773336151046,11.5506786,86.575,86.55,4.69273874]
["bitfinex","SOLUSD",1773336151850,0.59748211,86.587,86.561,0.58579811]
["bitfinex","SOLUSD",1773336152053,11.54921118,86.586,86.561,0.58579811]
["bitfinex","SOLUSD",1773336152354,11.54921118,86.586,86.562,11.55241329]
["bitfinex","SOLUSD",1773336153150,4.10694063,86.6,86.562,11.55241329]
["bitfinex","SOLUSD",1773336153151,0.59748211,86.613,86.581,0.58579811]
["bitfinex","SOLUSD",1773336153354,0.59748211,86.613,86.59,4.10694063]
["bitfinex","SOLUSD",1773336154037,0.59748211,86.623,86.6,4.10694063]
["bitfinex","SOLUSD",1773336154237,0.59748211,86.629,86.601,0.58579811]
["bitfinex","SOLUSD",1773336154453,0.2,86.63,86.62,4.69273874]
["bitfinex","SOLUSD",1773336154653,12.1386525,86.647,86.62,4.69273874]
["bitfinex","SOLUSD",1773336155631,11.54117039,86.647,86.621,0.51848186]
["bitfinex","SOLUSD",1773336156047,0.59748211,86.656,86.63,10.96634039]
["bitfinex","SOLUSD",1773336156355,0.2,86.66,86.64,10.96634039]
["bitfinex","SOLUSD",1773336156652,0.2,86.66,86.638,0.52016187]
["bitfinex","SOLUSD",1773336156838,0.2,86.66,86.631,40.40124204]
["bitfinex","SOLUSD",1773336157033,0.2,86.66,86.632,0.52182259]
["bitfinex","SOLUSD",1773336157250,0.59748211,86.674,86.64,0.52182259]
["bitfinex","SOLUSD",1773336157451,0.59748211,86.674,86.641,0.52182259]
["bitfinex","SOLUSD",1773336158052,0.59748211,86.678,86.641,0.52346423]
["bitfinex","SOLUSD",1773336158257,11.53708596,86.677,86.643,0.52346423]
["bitfinex","SOLUSD",1773336158839,0.59748211,86.676,86.642,11.54174649]
["bitfinex","SOLUSD",1773336159438,0.59748211,86.676,86.642,12.0668335]
["bitfinex","SOLUSD",1773336159640,0.2,86.68,86.66,10.9587505]
["bitfinex","SOLUSD",1773336160141,0.2,86.68,86.66,22.49797207]
["bitfinex","SOLUSD",1773336160342,11.53532742,86.691,86.67,10.9587505]
["bitfinex","SOLUSD",1773336160546,2.95506722,86.724,86.66,11.53922157]
["bitfinex","SOLUSD",1773336160547,0.59748211,86.743,86.683,0.12764147]
["bitfinex","SOLUSD",1773336160741,0.59748211,86.753,86.73,10.9587505]
["bitfinex","SOLUSD",1773336161244,0.59748211,86.749,86.72,10.9587505]
["bitfinex","SOLUSD",1773336161945,0.59748211,86.749,86.71,10.9587505]
["bitfinex","SOLUSD",1773336162267,22.68622848,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1773336162268,0.59748211,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773336162563,0.59748211,86.747,86.72,10.9587505]
["bitfinex","SOLUSD",1773336162877,0.59748211,86.747,86.71,10.9587505]
["bitfinex","SOLUSD",1773336163205,0.63647644,86.739,86.7,10.9587505]
["bitfinex","SOLUSD",1773336163338,0.63647644,86.739,86.71,10.9587505]
["bitfinex","SOLUSD",1773336163537,0.63647644,86.748,86.71,10.9587505]
["bitfinex","SOLUSD",1773336163779,0.63647644,86.729,86.7,10.9587505]
["bitfinex","SOLUSD",1773336164245,0.63647644,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773336164445,10.9587505,86.74,86.702,0.13998037]
["bitfinex","SOLUSD",1773336164761,0.63647644,86.742,86.71,10.9587505]
["bitfinex","SOLUSD",1773336165150,11.1587505,86.75,86.701,40.36862319]
["bitfinex","SOLUSD",1773336165151,0.2,86.75,86.73,10.9587505]
["bitfinex","SOLUSD",1773336165368,0.2,86.76,86.74,10.9587505]
["bitfinex","SOLUSD",1773336165571,0.2,86.77,86.75,10.9587505]
["bitfinex","SOLUSD",1773336165970,0.2,86.77,86.741,0.14236377]
["bitfinex","SOLUSD",1773336165971,0.66572207,86.769,86.74,10.9587505]
["bitfinex","SOLUSD",1773336166475,0.2,86.77,86.75,10.9587505]
["bitfinex","SOLUSD",1773336166774,0.66572207,86.768,86.736,11.52918383]
["bitfinex","SOLUSD",1773336167177,0.66572207,86.768,86.732,7.36]
["bitfinex","SOLUSD",1773336167357,0.66572207,86.749,86.72,10.9587505]
["bitfinex","SOLUSD",1773336168577,0.66572207,86.747,86.72,10.9587505]
["bitfinex","SOLUSD",1773336169775,0.66572207,86.747,86.71,11.53269519]
["bitfinex","SOLUSD",1773336169985,0.66572207,86.747,86.71,22.49144569]
["bitfinex","SOLUSD",1773336170721,0.66572207,86.745,86.71,10.9587505]
["bitfinex","SOLUSD",1773336170977,0.66572207,86.729,86.7,10.9587505]
["bitfinex","SOLUSD",1773336171550,0.66572207,86.739,86.71,10.9587505]
["bitfinex","SOLUSD",1773336171955,0.66572207,86.739,86.7,10.9587505]
["bitfinex","SOLUSD",1773336172155,0.66572207,86.739,86.71,10.9587505]
["bitfinex","SOLUSD",1773336172372,0.66572207,86.739,86.7,10.9587505]
["bitfinex","SOLUSD",1773336172575,0.66572207,86.739,86.71,10.9587505]
["bitfinex","SOLUSD",1773336172772,0.66572207,86.737,86.705,11.53327413]
["bitfinex","SOLUSD",1773336172973,0.66572207,86.729,86.69,10.9587505]
["bitfinex","SOLUSD",1773336173179,0.66572207,86.729,86.69,22.49402924]
["bitfinex","SOLUSD",1773336175068,0.66572207,86.727,86.69,22.49402924]
["bitfinex","SOLUSD",1773336175267,0.66572207,86.727,86.7,10.9587505]
["bitfinex","SOLUSD",1773336175468,0.66572207,86.736,86.7,10.9587505]
["bitfinex","SOLUSD",1773336175879,0.66572207,86.729,86.691,0.14216157]
["bitfinex","SOLUSD",1773336176359,0.66572207,86.729,86.69,22.49402924]
["bitfinex","SOLUSD",1773336177982,0.66572207,86.727,86.69,22.49402924]
["bitfinex","SOLUSD",1773336178189,0.66572207,86.748,86.71,10.9587505]
["bitfinex","SOLUSD",1773336178485,0.66572207,86.748,86.72,10.9587505]
["bitfinex","SOLUSD",1773336179682,0.66572207,86.748,86.71,10.9587505]
["bitfinex","SOLUSD",1773336180592,0.66572207,86.747,86.72,10.9587505]
["bitfinex","SOLUSD",1773336180968,0.14216157,86.773,86.711,40.36396765]
["bitfinex","SOLUSD",1773336180969,0.66572207,86.757,86.721,0.07724474]
["bitfinex","SOLUSD",1773336181175,0.66572207,86.757,86.74,10.9587505]
["bitfinex","SOLUSD",1773336181397,11.1587505,86.78,86.74,10.9587505]
["bitfinex","SOLUSD",1773336181398,0.66572207,86.778,86.74,10.9587505]
["bitfinex","SOLUSD",1773336181677,0.2,86.78,86.76,10.9587505]
["bitfinex","SOLUSD",1773336182577,0.2,86.79,86.77,10.9587505]
["bitfinex","SOLUSD",1773336182880,0.70626186,86.81,86.78,10.9587505]
["bitfinex","SOLUSD",1773336183079,0.70626186,86.81,86.763,0.14216157]
["bitfinex","SOLUSD",1773336183080,0.70626186,86.823,86.8,10.9587505]
["bitfinex","SOLUSD",1773336183985,12.22406288,86.823,86.8,10.9587505]
["bitfinex","SOLUSD",1773336184185,0.70626186,86.823,86.8,10.9587505]
["bitfinex","SOLUSD",1773336184392,39.74752559,86.84,86.81,10.9587505]
["bitfinex","SOLUSD",1773336184592,11.51475709,86.846,86.82,10.9587505]
["bitfinex","SOLUSD",1773336184892,11.51475709,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773336184893,0.70626186,86.856,86.83,10.9587505]
["bitfinex","SOLUSD",1773336185096,0.70626186,86.856,86.82,10.9587505]
["bitfinex","SOLUSD",1773336185298,0.70626186,86.849,86.82,10.9587505]
["bitfinex","SOLUSD",1773336186279,0.70626186,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773336186477,0.70626186,86.837,86.806,7.36]
["bitfinex","SOLUSD",1773336186691,0.70626186,86.837,86.806,18.87991686]
["bitfinex","SOLUSD",1773336187189,0.70626186,86.829,86.8,10.9587505]
["bitfinex","SOLUSD",1773336187395,0.70626186,86.829,86.79,10.9587505]
["bitfinex","SOLUSD",1773336187693,0.70626186,86.829,86.779,11.52352527]
["bitfinex","SOLUSD",1773336187694,0.70626186,86.829,86.8,10.9587505]
["bitfinex","SOLUSD",1773336187899,0.70626186,86.843,86.8,10.9587505]
["bitfinex","SOLUSD",1773336188192,11.51496722,86.844,86.8,10.9587505]
["bitfinex","SOLUSD",1773336188193,10.9587505,86.83,86.8,10.9587505]
["bitfinex","SOLUSD",1773336188383,0.70626186,86.829,86.8,10.9587505]
["bitfinex","SOLUSD",1773336188587,0.70626186,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773336189481,0.70626186,86.839,86.8,10.9587505]
["bitfinex","SOLUSD",1773336190096,0.70626186,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773336190295,0.70626186,86.829,86.791,11.66409356]
["bitfinex","SOLUSD",1773336190493,0.70626186,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773336190798,0.70626186,86.829,86.784,7.36]
["bitfinex","SOLUSD",1773336190799,0.70626186,86.827,86.795,11.5212767]
["bitfinex","SOLUSD",1773336191002,0.70626186,86.819,86.79,10.9587505]
["bitfinex","SOLUSD",1773336191194,0.70626186,86.832,86.8,10.9587505]
["bitfinex","SOLUSD",1773336191395,12.22275347,86.832,86.8,10.9587505]
["bitfinex","SOLUSD",1773336191786,12.22275347,86.832,86.79,40.32712748]
["bitfinex","SOLUSD",1773336191787,0.70626186,86.829,86.79,10.9587505]
["bitfinex","SOLUSD",1773336191988,0.70626186,86.819,86.785,11.52272858]
["bitfinex","SOLUSD",1773336192389,0.70626186,86.819,86.79,10.9587505]
["bitfinex","SOLUSD",1773336192587,11.51834872,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773336192788,0.70626186,86.839,86.8,10.9587505]
["bitfinex","SOLUSD",1773336192986,0.70626186,86.838,86.8,10.9587505]
["bitfinex","SOLUSD",1773336193213,0.70626186,86.838,86.81,10.9587505]
["bitfinex","SOLUSD",1773336193395,0.70626186,86.838,86.797,0.04168728]
["bitfinex","SOLUSD",1773336193700,0.70626186,86.829,86.8,10.9587505]
["bitfinex","SOLUSD",1773336193892,0.70626186,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773336195002,0.70626186,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773336195500,40.30957754,86.828,86.78,28.80818173]
["bitfinex","SOLUSD",1773336195501,0.70626186,86.819,86.784,7.36]
["bitfinex","SOLUSD",1773336195910,0.70626186,86.819,86.79,10.9587505]
["bitfinex","SOLUSD",1773336197201,0.70626186,86.809,86.784,7.36]
["bitfinex","SOLUSD",1773336197401,0.70626186,86.809,86.773,11.52428831]
["bitfinex","SOLUSD",1773336197909,0.70626186,86.789,86.765,7.36]
["bitfinex","SOLUSD",1773336198109,0.70626186,86.789,86.737,4.82477569]
["bitfinex","SOLUSD",1773336198110,0.70626186,86.789,86.76,10.9587505]
["bitfinex","SOLUSD",1773336199108,0.70626186,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1773336199109,0.70626186,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773336199617,0.70626186,86.769,86.744,7.36]
["bitfinex","SOLUSD",1773336199786,40.32815596,86.788,86.72,10.9587505]
["bitfinex","SOLUSD",1773336199787,0.70626186,86.759,86.72,10.9587505]
["bitfinex","SOLUSD",1773336199987,0.70626186,86.749,86.72,10.9587505]
["bitfinex","SOLUSD",1773336200494,0.70626186,86.749,86.716,18.89179625]
["bitfinex","SOLUSD",1773336200724,0.70626186,86.749,86.72,10.9587505]
["bitfinex","SOLUSD",1773336201398,11.52764328,86.748,86.72,22.49005905]
["bitfinex","SOLUSD",1773336201608,12.23390514,86.748,86.72,10.9587505]
["bitfinex","SOLUSD",1773336201788,12.23390514,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773336202324,0.70626186,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773336202690,11.66501236,86.76,86.721,11.6114329]
["bitfinex","SOLUSD",1773336202887,0.70626186,86.759,86.73,10.9587505]
["bitfinex","SOLUSD",1773336203294,0.70626186,86.769,86.74,10.9587505]
["bitfinex","SOLUSD",1773336204610,0.70626186,86.769,86.75,10.9587505]
["bitfinex","SOLUSD",1773336204807,0.70626186,86.794,86.76,10.9587505]
["bitfinex","SOLUSD",1773336205009,0.70626186,86.794,86.77,10.9587505]
["bitfinex","SOLUSD",1773336205393,0.70626186,86.794,86.76,10.9587505]
["bitfinex","SOLUSD",1773336205798,0.70626186,86.792,86.76,10.9587505]
["bitfinex","SOLUSD",1773336207109,11.52166649,86.793,86.755,18.88671315]
["bitfinex","SOLUSD",1773336207110,0.70626186,86.789,86.755,18.88671315]
["bitfinex","SOLUSD",1773336209699,0.70626186,86.787,86.755,18.88671315]
["bitfinex","SOLUSD",1773336210610,11.52233027,86.788,86.751,11.52719093]
["bitfinex","SOLUSD",1773336210611,0.70626186,86.779,86.751,11.52719093]
["bitfinex","SOLUSD",1773336211116,0.70626186,86.779,86.751,40.34530253]
["bitfinex","SOLUSD",1773336211717,12.22859213,86.788,86.751,40.45356983]
["bitfinex","SOLUSD",1773336211906,0.70626186,86.787,86.752,0.1082673]
["bitfinex","SOLUSD",1773336212608,0.70626186,86.787,86.751,40.34530253]
["bitfinex","SOLUSD",1773336212911,0.70626186,86.779,86.751,11.52719093]
["bitfinex","SOLUSD",1773336213519,0.70626186,86.779,86.751,40.34530253]
["bitfinex","SOLUSD",1773336214216,11.52365807,86.778,86.751,11.52719093]
["bitfinex","SOLUSD",1773336214395,0.70626186,86.777,86.751,11.52719093]
["bitfinex","SOLUSD",1773336216522,0.70626186,86.769,86.739,11.52883939]
["bitfinex","SOLUSD",1773336217126,0.70626186,86.769,86.74,10.9587505]
["bitfinex","SOLUSD",1773336217506,0.70626186,86.794,86.75,10.9587505]
["bitfinex","SOLUSD",1773336217821,0.70626186,86.794,86.741,0.14216157]
["bitfinex","SOLUSD",1773336217822,0.70626186,86.799,86.77,10.9587505]
["bitfinex","SOLUSD",1773336218407,11.52047187,86.802,86.761,0.12264416]
["bitfinex","SOLUSD",1773336218408,0.70626186,86.797,86.761,0.12264416]
["bitfinex","SOLUSD",1773336218620,0.70626186,86.797,86.762,40.34024111]
["bitfinex","SOLUSD",1773336219008,0.70626186,86.797,86.77,10.9587505]
["bitfinex","SOLUSD",1773336219523,0.70626186,86.797,86.762,40.34024111]
["bitfinex","SOLUSD",1773336220319,0.70626186,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1773336220520,0.70626186,86.789,86.751,7.36]
["bitfinex","SOLUSD",1773336220521,0.70626186,86.779,86.751,7.36]
["bitfinex","SOLUSD",1773336220826,0.70626186,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773336221521,0.70626186,86.779,86.752,40.34489117]
["bitfinex","SOLUSD",1773336221705,0.70626186,86.788,86.76,10.93032788]
["bitfinex","SOLUSD",1773336222024,0.70626186,86.797,86.77,10.93032788]
["bitfinex","SOLUSD",1773336222615,0.70626186,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773336222820,7.36,86.817,86.78,10.93032788]
["bitfinex","SOLUSD",1773336223023,11.5184266,86.818,86.781,0.70140258]
["bitfinex","SOLUSD",1773336223240,10.93032788,86.81,86.781,0.70140258]
["bitfinex","SOLUSD",1773336223916,10.93032788,86.81,86.78,10.93032788]
["bitfinex","SOLUSD",1773336224119,10.93032788,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1773336224922,0.70671072,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1773336225227,0.70671072,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773336227215,0.70671072,86.789,86.75,10.93032788]
["bitfinex","SOLUSD",1773336227525,11.52100278,86.798,86.747,28.81932298]
["bitfinex","SOLUSD",1773336227526,0.70671072,86.779,86.747,28.81932298]
["bitfinex","SOLUSD",1773336228317,0.70671072,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773336228529,0.70671072,86.799,86.77,10.93032788]
["bitfinex","SOLUSD",1773336228716,0.70671072,86.799,86.76,10.93032788]
["bitfinex","SOLUSD",1773336228920,0.70671072,86.789,86.755,0.70140258]
["bitfinex","SOLUSD",1773336229125,0.70671072,86.787,86.756,11.52658029]
["bitfinex","SOLUSD",1773336229721,11.52233027,86.788,86.752,7.36]
["bitfinex","SOLUSD",1773336229722,0.70671072,86.779,86.752,7.36]
["bitfinex","SOLUSD",1773336230122,0.70671072,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1773336231930,0.73674027,86.785,86.754,0.78343198]
["bitfinex","SOLUSD",1773336232130,0.73674027,86.784,86.754,0.78343198]
["bitfinex","SOLUSD",1773336232630,0.73674027,86.802,86.771,0.78343198]
["bitfinex","SOLUSD",1773336232933,0.73674027,86.799,86.761,0.78343198]
["bitfinex","SOLUSD",1773336233822,0.73674027,86.799,86.76,10.93032788]
["bitfinex","SOLUSD",1773336234028,0.73674027,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773336234731,0.73674027,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773336234920,0.73674027,86.789,86.761,40.34070607]
["bitfinex","SOLUSD",1773336235121,0.73674027,86.789,86.762,0.78343198]
["bitfinex","SOLUSD",1773336235322,0.73674027,86.789,86.77,10.93032788]
["bitfinex","SOLUSD",1773336235521,0.73674027,86.797,86.77,10.93032788]
["bitfinex","SOLUSD",1773336236132,0.73674027,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773336236343,0.73674027,86.795,86.771,11.5245877]
["bitfinex","SOLUSD",1773336237818,0.73674027,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1773336238030,0.73674027,86.804,86.771,40.33605696]
["bitfinex","SOLUSD",1773336238246,0.73674027,86.802,86.771,40.33605696]
["bitfinex","SOLUSD",1773336239915,0.73674027,86.802,86.772,0.78343198]
["bitfinex","SOLUSD",1773336240117,0.73674027,86.812,86.781,0.78343198]
["bitfinex","SOLUSD",1773336240335,0.73674027,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773336240634,0.73674027,86.799,86.768,7.36]
["bitfinex","SOLUSD",1773336240840,40.31747128,86.811,86.768,7.36]
["bitfinex","SOLUSD",1773336240841,0.73674027,86.789,86.768,7.36]
["bitfinex","SOLUSD",1773336241039,0.73674027,86.789,86.759,11.52611916]
["bitfinex","SOLUSD",1773336242349,0.73674027,86.787,86.752,40.34489117]
["bitfinex","SOLUSD",1773336242655,0.73674027,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1773336243839,0.73674027,86.787,86.743,28.82069486]
["bitfinex","SOLUSD",1773336243840,0.73674027,86.769,86.732,7.36]
["bitfinex","SOLUSD",1773336244139,11.52233027,86.788,86.751,0.78343198]
["bitfinex","SOLUSD",1773336244140,0.73674027,86.784,86.751,0.78343198]
["bitfinex","SOLUSD",1773336244327,11.52299413,86.783,86.752,11.52711176]
["bitfinex","SOLUSD",1773336244530,11.52299413,86.783,86.75,10.93032788]
["bitfinex","SOLUSD",1773336244531,0.73674027,86.769,86.742,7.36]
["bitfinex","SOLUSD",1773336245026,0.73674027,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773336245220,0.73674027,86.759,86.734,40.353264]
["bitfinex","SOLUSD",1773336245435,0.73674027,86.759,86.74,10.93032788]
["bitfinex","SOLUSD",1773336245631,0.73674027,86.759,86.734,40.353264]
["bitfinex","SOLUSD",1773336245632,0.73674027,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773336246253,0.73674027,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773336246441,0.73674027,86.757,86.725,11.53070049]
["bitfinex","SOLUSD",1773336246827,0.73674027,86.757,86.713,0.78343198]
["bitfinex","SOLUSD",1773336246828,0.73674027,86.74,86.715,11.53203021]
["bitfinex","SOLUSD",1773336247328,0.73674027,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773336247861,0.73674027,86.729,86.68,0.98343198]
["bitfinex","SOLUSD",1773336248029,86.44735931,86.758,86.683,28.84063053]
["bitfinex","SOLUSD",1773336248030,0.73674027,86.719,86.683,28.84063053]
["bitfinex","SOLUSD",1773336248227,0.73674027,86.719,86.684,0.78343198]
["bitfinex","SOLUSD",1773336248727,86.44735931,86.758,86.68,11.13032788]
["bitfinex","SOLUSD",1773336248728,0.73674027,86.737,86.701,0.78343198]
["bitfinex","SOLUSD",1773336248931,0.73674027,86.737,86.711,0.78343198]
["bitfinex","SOLUSD",1773336248932,12.26592317,86.737,86.711,0.78343198]
["bitfinex","SOLUSD",1773336249124,0.73674027,86.736,86.711,0.78343198]
["bitfinex","SOLUSD",1773336249739,0.73674027,86.729,86.697,8.14343198]
["bitfinex","SOLUSD",1773336249930,0.73674027,86.729,86.697,7.36]
["bitfinex","SOLUSD",1773336250128,0.73674027,86.719,86.697,7.36]
["bitfinex","SOLUSD",1773336250827,0.73674027,86.719,86.681,12.31998554]
["bitfinex","SOLUSD",1773336250828,0.73674027,86.718,86.681,12.31998554]
["bitfinex","SOLUSD",1773336251145,0.73674027,86.718,86.681,41.16136946]
["bitfinex","SOLUSD",1773336251323,0.73674027,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773336251533,40.36036258,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773336251534,0.73674027,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773336252346,0.73674027,86.699,86.67,0.2]
["bitfinex","SOLUSD",1773336252639,0.73674027,86.699,86.672,0.78343198]
["bitfinex","SOLUSD",1773336252845,0.73674027,86.708,86.674,0.78343198]
["bitfinex","SOLUSD",1773336253629,28.82566985,86.729,86.673,40.38166441]
["bitfinex","SOLUSD",1773336253630,10.93032788,86.73,86.691,0.78343198]
["bitfinex","SOLUSD",1773336253832,0.73674027,86.719,86.681,0.78343198]
["bitfinex","SOLUSD",1773336254139,0.73674027,86.727,86.691,0.78343198]
["bitfinex","SOLUSD",1773336254437,10.93032788,86.72,86.691,0.78343198]
["bitfinex","SOLUSD",1773336255046,10.93032788,86.72,86.692,12.31852172]
["bitfinex","SOLUSD",1773336255545,0.73674027,86.721,86.692,12.31852172]
["bitfinex","SOLUSD",1773336255847,10.93032788,86.72,86.692,12.31852172]
["bitfinex","SOLUSD",1773336256047,22.46169319,86.72,86.692,12.31852172]
["bitfinex","SOLUSD",1773336256736,23.19843346,86.72,86.692,12.31852172]
["bitfinex","SOLUSD",1773336257326,23.19843346,86.72,86.693,0.78343198]
["bitfinex","SOLUSD",1773336257539,11.66706815,86.72,86.693,0.78343198]
["bitfinex","SOLUSD",1773336257747,0.73674027,86.72,86.693,0.78343198]
["bitfinex","SOLUSD",1773336257945,11.66706815,86.72,86.693,0.78343198]
["bitfinex","SOLUSD",1773336258147,11.53149828,86.719,86.693,0.78343198]
["bitfinex","SOLUSD",1773336259148,11.66706815,86.72,86.693,0.78343198]
["bitfinex","SOLUSD",1773336259536,11.66706815,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1773336259737,0.73674027,86.738,86.701,0.78343198]
["bitfinex","SOLUSD",1773336260151,11.52804196,86.745,86.711,0.78343198]
["bitfinex","SOLUSD",1773336260356,12.38674637,86.745,86.711,0.78343198]
["bitfinex","SOLUSD",1773336260553,0.85870441,86.744,86.711,0.78343198]
["bitfinex","SOLUSD",1773336260806,0.85870441,86.719,86.69,11.5352904]
["bitfinex","SOLUSD",1773336261051,40.34814686,86.745,86.67,0.2]
["bitfinex","SOLUSD",1773336261052,0.85870441,86.699,86.67,0.2]
["bitfinex","SOLUSD",1773336261355,0.85870441,86.699,86.67,11.73798351]
["bitfinex","SOLUSD",1773336261738,10.93032788,86.71,86.681,0.79984304]
["bitfinex","SOLUSD",1773336262434,0.85870441,86.709,86.681,0.79984304]
["bitfinex","SOLUSD",1773336263432,0.85870441,86.699,86.67,11.73798351]
["bitfinex","SOLUSD",1773336263632,0.85870441,86.699,86.671,0.79984304]
["bitfinex","SOLUSD",1773336264862,0.85870441,86.699,86.673,0.79984304]
["bitfinex","SOLUSD",1773336265343,7.36,86.711,86.681,0.79984304]
["bitfinex","SOLUSD",1773336265541,11.53149828,86.719,86.681,0.79984304]
["bitfinex","SOLUSD",1773336265741,0.85870441,86.718,86.681,0.79984304]
["bitfinex","SOLUSD",1773336267170,0.85870441,86.718,86.68,10.93032788]
["bitfinex","SOLUSD",1773336267171,0.85870441,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773336267663,0.85870441,86.729,86.691,0.79984304]
["bitfinex","SOLUSD",1773336268259,0.85870441,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773336269146,40.35513083,86.73,86.683,0.79984304]
["bitfinex","SOLUSD",1773336269147,11.78903229,86.72,86.683,0.79984304]
["bitfinex","SOLUSD",1773336269356,0.85870441,86.719,86.685,0.79984304]
["bitfinex","SOLUSD",1773336269764,0.85870441,86.719,86.691,0.79984304]
["bitfinex","SOLUSD",1773336270558,12.39020269,86.719,86.691,0.79984304]
["bitfinex","SOLUSD",1773336270760,0.85870441,86.719,86.691,0.79984304]
["bitfinex","SOLUSD",1773336271449,0.85870441,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773336272167,0.85870441,86.719,86.692,12.33493278]
["bitfinex","SOLUSD",1773336273362,0.85870441,86.719,86.693,0.79984304]
["bitfinex","SOLUSD",1773336273539,11.53064499,86.726,86.695,0.79984304]
["bitfinex","SOLUSD",1773336273738,11.78903229,86.73,86.695,0.79984304]
["bitfinex","SOLUSD",1773336273965,0.85870441,86.729,86.695,0.79984304]
["bitfinex","SOLUSD",1773336274748,0.85870441,86.728,86.695,0.79984304]
["bitfinex","SOLUSD",1773336275848,0.85870441,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1773336276050,0.85870441,86.728,86.697,0.79984304]
["bitfinex","SOLUSD",1773336276461,0.85870441,86.728,86.701,0.79984304]
["bitfinex","SOLUSD",1773336276752,11.52914824,86.737,86.701,0.79984304]
["bitfinex","SOLUSD",1773336276753,0.85870441,86.737,86.701,0.79984304]
["bitfinex","SOLUSD",1773336276964,11.52923814,86.736,86.701,0.79984304]
["bitfinex","SOLUSD",1773336277266,0.85870441,86.729,86.696,40.37095136]
["bitfinex","SOLUSD",1773336278060,0.85870441,86.729,86.697,0.79984304]
["bitfinex","SOLUSD",1773336278256,0.85870441,86.728,86.697,0.79984304]
["bitfinex","SOLUSD",1773336279487,7.36,86.742,86.711,0.79984304]
["bitfinex","SOLUSD",1773336279783,0.85870441,86.75,86.711,0.79984304]
["bitfinex","SOLUSD",1773336279953,0.85870441,86.751,86.722,12.33094241]
["bitfinex","SOLUSD",1773336280155,0.85870441,86.749,86.722,12.33094241]
["bitfinex","SOLUSD",1773336280662,0.85870441,86.729,86.692,0.79984304]
["bitfinex","SOLUSD",1773336280970,11.78903229,86.72,86.692,0.79984304]
["bitfinex","SOLUSD",1773336281556,11.808486,86.72,86.692,0.79984304]
["bitfinex","SOLUSD",1773336282171,0.85870441,86.717,86.684,11.5361543]
["bitfinex","SOLUSD",1773336282474,0.85870441,86.717,86.684,12.39665676]
["bitfinex","SOLUSD",1773336282676,10.94978159,86.71,86.684,12.39665676]
["bitfinex","SOLUSD",1773336282875,0.87405822,86.709,86.679,11.53681976]
["bitfinex","SOLUSD",1773336284181,0.87405822,86.699,86.679,11.53681976]
["bitfinex","SOLUSD",1773336285274,0.87405822,86.698,86.674,11.53739907]
["bitfinex","SOLUSD",1773336287173,0.87405822,86.696,86.671,12.3983871]
["bitfinex","SOLUSD",1773336289074,0.87405822,86.696,86.67,0.2]
["bitfinex","SOLUSD",1773336289075,0.87405822,86.718,86.681,0.86050246]
["bitfinex","SOLUSD",1773336289275,0.87405822,86.716,86.681,0.86050246]
["bitfinex","SOLUSD",1773336290165,4.09021289,86.71,86.681,0.86050246]
["bitfinex","SOLUSD",1773336290365,0.96744886,86.709,86.681,0.86050246]
["bitfinex","SOLUSD",1773336290562,0.96744886,86.709,86.673,41.3107362]
["bitfinex","SOLUSD",1773336290817,0.96744886,86.709,86.674,0.92907179]
["bitfinex","SOLUSD",1773336291669,0.96744886,86.709,86.681,0.92907179]
["bitfinex","SOLUSD",1773336294684,0.96744886,86.708,86.683,0.92907179]
["bitfinex","SOLUSD",1773336294890,0.96744886,86.699,86.67,0.2]
["bitfinex","SOLUSD",1773336295079,0.96744886,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773336295958,0.96744886,86.699,86.672,0.92907179]
["bitfinex","SOLUSD",1773336296787,0.96744886,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1773336297791,0.96744886,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773336297989,0.96744886,86.698,86.674,0.92907179]
["bitfinex","SOLUSD",1773336298313,36.18923496,86.718,86.681,0.92907179]
["bitfinex","SOLUSD",1773336298314,0.96744886,86.709,86.681,0.92907179]
["bitfinex","SOLUSD",1773336299278,0.96744886,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773336299482,12.49969377,86.714,86.683,0.92907179]
["bitfinex","SOLUSD",1773336299980,0.96744886,86.714,86.683,0.92907179]
["bitfinex","SOLUSD",1773336300389,0.96744886,86.737,86.701,0.92907179]
["bitfinex","SOLUSD",1773336301186,0.96744886,86.737,86.683,7.36]
["bitfinex","SOLUSD",1773336301187,0.96744886,86.737,86.711,0.92907179]
["bitfinex","SOLUSD",1773336301392,0.96744886,86.737,86.72,4.09021289]
["bitfinex","SOLUSD",1773336301587,0.96744886,86.745,86.72,4.09021289]
["bitfinex","SOLUSD",1773336301892,0.96744886,86.745,86.713,0.92907179]
["bitfinex","SOLUSD",1773336303493,0.96744886,86.745,86.715,0.92907179]
["bitfinex","SOLUSD",1773336303872,11.52817485,86.744,86.715,0.92907179]
["bitfinex","SOLUSD",1773336304187,0.96744886,86.745,86.715,0.92907179]
["bitfinex","SOLUSD",1773336304490,12.49562371,86.744,86.715,0.92907179]
["bitfinex","SOLUSD",1773336304989,0.96744886,86.744,86.715,0.92907179]
["bitfinex","SOLUSD",1773336305870,11.5275104,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1773336306196,4.09021289,86.74,86.717,0.92907179]
["bitfinex","SOLUSD",1773336306386,0.96744886,86.747,86.717,0.92907179]
["bitfinex","SOLUSD",1773336308593,0.96744886,86.739,86.712,0.92907179]
["bitfinex","SOLUSD",1773336309591,0.96744886,86.738,86.713,11.53229619]
["bitfinex","SOLUSD",1773336309981,0.96744886,86.738,86.714,0.92907179]
["bitfinex","SOLUSD",1773336311494,0.96744886,86.737,86.713,11.53229619]
["bitfinex","SOLUSD",1773336312694,0.96744886,86.719,86.683,0.92907179]
["bitfinex","SOLUSD",1773336314594,0.96744886,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773336314980,0.96744886,86.709,86.685,0.92907179]
["bitfinex","SOLUSD",1773336315594,0.96744886,86.716,86.685,0.92907179]
["bitfinex","SOLUSD",1773336317696,4.09021289,86.71,86.685,0.92907179]
["bitfinex","SOLUSD",1773336317898,0.96744886,86.709,86.682,0.92907179]
["bitfinex","SOLUSD",1773336319695,0.96744886,86.709,86.67,4.29021289]
["bitfinex","SOLUSD",1773336319696,4.09021289,86.7,86.674,0.92907179]
["bitfinex","SOLUSD",1773336319898,0.96744886,86.698,86.67,0.2]
["bitfinex","SOLUSD",1773336320085,0.96744886,86.689,86.673,11.53754071]
["bitfinex","SOLUSD",1773336320285,0.98646192,86.695,86.673,11.53754071]
["bitfinex","SOLUSD",1773336321002,0.98646192,86.689,86.673,11.53754071]
["bitfinex","SOLUSD",1773336321308,0.98646192,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773336321599,0.98646192,86.689,86.664,18.898728]
["bitfinex","SOLUSD",1773336322189,0.98646192,86.687,86.66,11.53931312]
["bitfinex","SOLUSD",1773336323206,0.98646192,86.687,86.66,12.52702544]
["bitfinex","SOLUSD",1773336323403,4.09021289,86.69,86.661,0.98771232]
["bitfinex","SOLUSD",1773336323604,0.98646192,86.701,86.671,0.98771232]
["bitfinex","SOLUSD",1773336323809,0.98646192,86.699,86.671,0.98771232]
["bitfinex","SOLUSD",1773336324188,0.98646192,86.697,86.661,0.98771232]
["bitfinex","SOLUSD",1773336325190,0.98646192,86.689,86.661,0.98771232]
["bitfinex","SOLUSD",1773336325802,0.98646192,86.689,86.66,11.53931312]
["bitfinex","SOLUSD",1773336326406,0.98646192,86.688,86.66,0.98771232]
["bitfinex","SOLUSD",1773336326608,0.98646192,86.688,86.661,0.98771232]
["bitfinex","SOLUSD",1773336327704,4.09021289,86.69,86.661,0.98771232]
["bitfinex","SOLUSD",1773336328316,0.98646192,86.689,86.661,0.98771232]
["bitfinex","SOLUSD",1773336328705,0.98646192,86.689,86.663,0.98771232]
["bitfinex","SOLUSD",1773336329007,0.98646192,86.687,86.663,0.98771232]
["bitfinex","SOLUSD",1773336329385,0.98646192,86.694,86.663,0.98771232]
["bitfinex","SOLUSD",1773336329690,0.98646192,86.693,86.663,0.98771232]
["bitfinex","SOLUSD",1773336330094,0.98646192,86.689,86.663,0.98771232]
["bitfinex","SOLUSD",1773336331011,0.98646192,86.687,86.651,0.98771232]
["bitfinex","SOLUSD",1773336331208,0.98646192,86.687,86.65,0.2]
["bitfinex","SOLUSD",1773336331209,4.09021289,86.69,86.661,0.98771232]
["bitfinex","SOLUSD",1773336331391,11.53516863,86.692,86.661,0.98771232]
["bitfinex","SOLUSD",1773336331710,0.98646192,86.699,86.671,0.98771232]
["bitfinex","SOLUSD",1773336331899,0.98646192,86.699,86.66,4.09021289]
["bitfinex","SOLUSD",1773336332107,0.98646192,86.689,86.661,0.98771232]
["bitfinex","SOLUSD",1773336332306,0.98646192,86.699,86.661,0.98771232]
["bitfinex","SOLUSD",1773336332701,0.98646192,86.689,86.655,0.98771232]
["bitfinex","SOLUSD",1773336332898,40.36629528,86.706,86.655,0.98771232]
["bitfinex","SOLUSD",1773336332899,0.98646192,86.679,86.655,0.98771232]
["bitfinex","SOLUSD",1773336333098,0.98646192,86.677,86.656,11.53988183]
["bitfinex","SOLUSD",1773336333493,0.98646192,86.669,86.65,0.2]
["bitfinex","SOLUSD",1773336333697,0.98646192,86.669,86.651,11.54054771]
["bitfinex","SOLUSD",1773336333898,0.98646192,86.677,86.652,0.98771232]
["bitfinex","SOLUSD",1773336334307,4.09021289,86.68,86.652,0.98771232]
["bitfinex","SOLUSD",1773336334610,5.07667481,86.69,86.661,0.98771232]
["bitfinex","SOLUSD",1773336334803,11.53462704,86.696,86.661,0.98771232]
["bitfinex","SOLUSD",1773336334995,12.52108896,86.696,86.661,0.98771232]
["bitfinex","SOLUSD",1773336335713,4.09021289,86.7,86.671,0.98771232]
["bitfinex","SOLUSD",1773336335915,11.53415841,86.699,86.671,0.98771232]
["bitfinex","SOLUSD",1773336336109,0.98646192,86.698,86.671,0.98771232]
["bitfinex","SOLUSD",1773336337411,0.98646192,86.698,86.664,0.98771232]
["bitfinex","SOLUSD",1773336338012,28.8346524,86.702,86.666,0.98771232]
["bitfinex","SOLUSD",1773336338013,0.98646192,86.689,86.666,0.98771232]
["bitfinex","SOLUSD",1773336338923,0.98646192,86.689,86.661,11.53916584]
["bitfinex","SOLUSD",1773336339717,0.98646192,86.679,86.661,11.53916584]
["bitfinex","SOLUSD",1773336339920,4.09021289,86.68,86.659,0.98771232]
["bitfinex","SOLUSD",1773336340111,0.98646192,86.684,86.659,0.98771232]
["bitfinex","SOLUSD",1773336341404,4.09021289,86.69,86.659,0.98771232]
["bitfinex","SOLUSD",1773336341712,11.53340796,86.705,86.671,0.98771232]
["bitfinex","SOLUSD",1773336341905,11.53340796,86.705,86.673,0.98771232]
["bitfinex","SOLUSD",1773336343401,0.98646192,86.706,86.673,0.98771232]
["bitfinex","SOLUSD",1773336343600,7.36,86.716,86.681,0.97831709]
["bitfinex","SOLUSD",1773336343601,11.53242919,86.712,86.681,0.97831709]
["bitfinex","SOLUSD",1773336344008,11.53242919,86.712,86.68,4.09036298]
["bitfinex","SOLUSD",1773336344009,1.04277565,86.711,86.683,0.97831709]
["bitfinex","SOLUSD",1773336346622,1.04277565,86.709,86.685,0.97831709]
["bitfinex","SOLUSD",1773336346812,1.04277565,86.709,86.68,11.53661637]
["bitfinex","SOLUSD",1773336347119,1.04277565,86.709,86.681,0.97831709]
["bitfinex","SOLUSD",1773336348123,11.5329612,86.708,86.682,11.53642047]
["bitfinex","SOLUSD",1773336348328,1.04277565,86.707,86.679,0.97831709]
["bitfinex","SOLUSD",1773336349226,1.04277565,86.699,86.674,11.53739781]
["bitfinex","SOLUSD",1773336349908,1.04277565,86.699,86.67,11.53792977]
["bitfinex","SOLUSD",1773336350506,1.03991088,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1773336350718,1.03991088,86.679,86.651,1.05867405]
["bitfinex","SOLUSD",1773336351415,1.03991088,86.679,86.644,1.05867405]
["bitfinex","SOLUSD",1773336351619,1.03991088,86.669,86.644,1.05867405]
["bitfinex","SOLUSD",1773336352128,1.03991088,86.669,86.636,1.05867405]
["bitfinex","SOLUSD",1773336352309,1.03991088,86.659,86.638,1.05867405]
["bitfinex","SOLUSD",1773336352515,1.03991088,86.674,86.641,1.05867405]
["bitfinex","SOLUSD",1773336353028,4.09036298,86.67,86.643,1.05867405]
["bitfinex","SOLUSD",1773336353234,1.03991088,86.669,86.643,1.05867405]
["bitfinex","SOLUSD",1773336353420,7.36,86.685,86.643,1.05867405]
["bitfinex","SOLUSD",1773336353421,1.03991088,86.676,86.643,1.05867405]
["bitfinex","SOLUSD",1773336354835,1.03991088,86.704,86.661,1.05867405]
["bitfinex","SOLUSD",1773336355007,1.03991088,86.697,86.663,1.05867405]
["bitfinex","SOLUSD",1773336358628,11.53455753,86.696,86.664,11.53881657]
["bitfinex","SOLUSD",1773336358828,4.09036298,86.7,86.671,1.05867405]
["bitfinex","SOLUSD",1773336359021,5.13027386,86.7,86.671,1.05867405]
["bitfinex","SOLUSD",1773336359336,1.03991088,86.699,86.671,1.05867405]
["bitfinex","SOLUSD",1773336360035,7.36,86.71,86.664,40.38585801]
["bitfinex","SOLUSD",1773336360036,1.03991088,86.71,86.681,1.05867405]
["bitfinex","SOLUSD",1773336360231,11.53249377,86.712,86.681,1.05867405]
["bitfinex","SOLUSD",1773336360627,1.03991088,86.717,86.693,1.05867405]
["bitfinex","SOLUSD",1773336360839,1.03991088,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773336361218,1.03991088,86.715,86.692,11.53508974]
["bitfinex","SOLUSD",1773336362038,1.03991088,86.715,86.693,1.05867405]
["bitfinex","SOLUSD",1773336362962,12.57105863,86.722,86.695,1.05867405]
["bitfinex","SOLUSD",1773336363241,1.03991088,86.73,86.701,1.05867405]
["bitfinex","SOLUSD",1773336363843,28.95948326,86.754,86.71,4.09036298]
["bitfinex","SOLUSD",1773336364055,28.95948326,86.754,86.694,40.37188271]
["bitfinex","SOLUSD",1773336364056,1.03991088,86.806,86.741,1.03643098]
["bitfinex","SOLUSD",1773336364332,1.03991088,86.806,86.694,224.92906083]
["bitfinex","SOLUSD",1773336364333,4.19036298,86.84,86.78,4.09036298]
["bitfinex","SOLUSD",1773336364518,11.51874657,86.816,86.78,4.09036298]
["bitfinex","SOLUSD",1773336364932,28.79264464,86.828,86.79,4.09036298]
["bitfinex","SOLUSD",1773336365241,11.51821605,86.819,86.791,1.05867405]
["bitfinex","SOLUSD",1773336365630,11.51821605,86.819,86.79,10.92403512]
["bitfinex","SOLUSD",1773336365940,11.51821605,86.819,86.782,1.05867405]
["bitfinex","SOLUSD",1773336366441,1.03991088,86.806,86.782,1.05867405]
["bitfinex","SOLUSD",1773336367730,1.03991088,86.816,86.784,1.05867405]
["bitfinex","SOLUSD",1773336367930,11.51821605,86.819,86.783,11.52299413]
["bitfinex","SOLUSD",1773336367931,1.03991088,86.808,86.783,11.52299413]
["bitfinex","SOLUSD",1773336368224,1.03991088,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1773336368427,1.03991088,86.789,86.766,6.01797765]
["bitfinex","SOLUSD",1773336369343,1.03991088,86.789,86.754,18.88672593]
["bitfinex","SOLUSD",1773336369848,1.03991088,86.787,86.754,18.88672593]
["bitfinex","SOLUSD",1773336370941,1.03991088,86.779,86.74,10.92403512]
["bitfinex","SOLUSD",1773336371455,1.03991088,86.779,86.744,11.52805]
["bitfinex","SOLUSD",1773336371940,1.03991088,86.779,86.745,1.05867405]
["bitfinex","SOLUSD",1773336372145,1.03991088,86.779,86.744,11.52805]
["bitfinex","SOLUSD",1773336372146,12.56245318,86.787,86.761,1.05867405]
["bitfinex","SOLUSD",1773336372534,1.03991088,86.787,86.761,1.05867405]
["bitfinex","SOLUSD",1773336372744,1.03991088,86.799,86.761,1.05867405]
["bitfinex","SOLUSD",1773336373125,1.03991088,86.799,86.77,10.92403512]
["bitfinex","SOLUSD",1773336373436,1.03991088,86.799,86.761,1.05867405]
["bitfinex","SOLUSD",1773336373634,11.02403512,86.8,86.761,1.05867405]
["bitfinex","SOLUSD",1773336373635,1.03991088,86.796,86.761,1.05867405]
["bitfinex","SOLUSD",1773336374334,1.03991088,86.796,86.763,1.05867405]
["bitfinex","SOLUSD",1773336374944,0.1,86.8,86.771,1.05867405]
["bitfinex","SOLUSD",1773336375943,1.03991088,86.798,86.763,1.05867405]
["bitfinex","SOLUSD",1773336376464,1.03991088,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773336376747,1.03991088,86.796,86.771,11.5245877]
["bitfinex","SOLUSD",1773336377645,1.03991088,86.796,86.766,11.52512612]
["bitfinex","SOLUSD",1773336379241,1.03991088,86.796,86.766,1.05867405]
["bitfinex","SOLUSD",1773336379747,1.03991088,86.794,86.766,1.05867405]
["bitfinex","SOLUSD",1773336380043,1.03991088,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773336382146,1.03991088,86.789,86.757,12.59065068]
["bitfinex","SOLUSD",1773336382333,1.03991088,86.789,86.758,1.06420325]
["bitfinex","SOLUSD",1773336382735,1.06285654,86.769,86.739,1.06420325]
["bitfinex","SOLUSD",1773336382947,1.06285654,86.769,86.73,28.82487671]
["bitfinex","SOLUSD",1773336382948,1.06285654,86.769,86.741,1.06420325]
["bitfinex","SOLUSD",1773336383131,1.06285654,86.779,86.741,1.06420325]
["bitfinex","SOLUSD",1773336383461,7.36,86.783,86.751,1.06420325]
["bitfinex","SOLUSD",1773336384857,11.52180885,86.792,86.761,1.06420325]
["bitfinex","SOLUSD",1773336385748,1.06285654,86.791,86.761,1.06420325]
["bitfinex","SOLUSD",1773336386049,1.06285654,86.789,86.753,1.06420325]
["bitfinex","SOLUSD",1773336386443,1.06285654,86.789,86.761,1.06420325]
["bitfinex","SOLUSD",1773336387253,82.04625685,86.799,86.763,1.06420325]
["bitfinex","SOLUSD",1773336387453,82.04625685,86.799,86.771,1.06420325]
["bitfinex","SOLUSD",1773336387951,82.04625685,86.799,86.77,4.08058152]
["bitfinex","SOLUSD",1773336387952,0.1,86.8,86.781,1.06420325]
["bitfinex","SOLUSD",1773336389241,0.1,86.8,86.783,1.06420325]
["bitfinex","SOLUSD",1773336389452,0.1,86.8,86.78,4.08058152]
["bitfinex","SOLUSD",1773336389453,1.16285654,86.8,86.772,1.06420325]
["bitfinex","SOLUSD",1773336389656,0.1,86.8,86.772,1.06420325]
["bitfinex","SOLUSD",1773336390247,0.1,86.8,86.781,1.06420325]
["bitfinex","SOLUSD",1773336391037,1.06285654,86.799,86.766,11.52521308]
["bitfinex","SOLUSD",1773336391348,1.06285654,86.797,86.766,1.06420325]
["bitfinex","SOLUSD",1773336391554,1.06285654,86.797,86.771,1.06420325]
["bitfinex","SOLUSD",1773336394551,1.06285654,86.789,86.762,12.58998393]
["bitfinex","SOLUSD",1773336394933,1.06285654,86.779,86.738,11.52890636]
["bitfinex","SOLUSD",1773336395142,1.06285654,86.759,86.726,11.53048449]
["bitfinex","SOLUSD",1773336396245,1.06285654,86.759,86.727,1.06420325]
["bitfinex","SOLUSD",1773336396572,1.06285654,86.757,86.729,1.06420325]
["bitfinex","SOLUSD",1773336397551,1.06285654,86.757,86.731,1.06420325]
["bitfinex","SOLUSD",1773336398253,11.52578725,86.762,86.731,1.06420325]
["bitfinex","SOLUSD",1773336398459,11.52485334,86.769,86.741,1.06420325]
["bitfinex","SOLUSD",1773336400345,1.06285654,86.766,86.741,1.06420325]
["bitfinex","SOLUSD",1773336401343,1.06285654,86.766,86.742,11.52844066]
["bitfinex","SOLUSD",1773336401657,1.06285654,86.766,86.743,1.06420325]
["bitfinex","SOLUSD",1773336402048,82.04625685,86.795,86.743,1.06420325]
["bitfinex","SOLUSD",1773336402049,1.06285654,86.779,86.743,1.06420325]
["bitfinex","SOLUSD",1773336402248,1.06285654,86.779,86.751,1.06420325]
["bitfinex","SOLUSD",1773336402448,1.19011166,86.777,86.751,12.59141495]
["bitfinex","SOLUSD",1773336402651,1.19011166,86.777,86.752,1.17459237]
["bitfinex","SOLUSD",1773336402853,1.19011166,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773336403056,1.19011166,86.769,86.735,12.70389292]
["bitfinex","SOLUSD",1773336403264,1.19011166,86.769,86.736,1.17459237]
["bitfinex","SOLUSD",1773336404537,1.19011166,86.767,86.738,1.17459237]
["bitfinex","SOLUSD",1773336405645,1.19011166,86.767,86.741,1.17459237]
["bitfinex","SOLUSD",1773336406761,11.52525182,86.766,86.743,1.17459237]
["bitfinex","SOLUSD",1773336409160,1.19011166,86.765,86.743,1.17459237]
["bitfinex","SOLUSD",1773336409460,1.19011166,86.765,86.734,11.529408]
["bitfinex","SOLUSD",1773336409761,1.19011166,86.759,86.726,1.17459237]
["bitfinex","SOLUSD",1773336410347,1.19011166,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773336410348,1.19011166,86.759,86.731,1.18357819]
["bitfinex","SOLUSD",1773336411158,12.82097341,86.766,86.733,1.18357819]
["bitfinex","SOLUSD",1773336411343,1.29572159,86.765,86.733,1.18357819]
["bitfinex","SOLUSD",1773336412857,11.52476526,86.77,86.74,4.08347431]
["bitfinex","SOLUSD",1773336413060,11.52428784,86.774,86.741,1.18357819]
["bitfinex","SOLUSD",1773336414159,12.82000943,86.774,86.741,1.18357819]
["bitfinex","SOLUSD",1773336414369,11.52428784,86.774,86.741,1.18357819]
["bitfinex","SOLUSD",1773336414554,1.29572159,86.773,86.741,1.18357819]
["bitfinex","SOLUSD",1773336415659,1.29572159,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773336416050,1.29572159,86.769,86.743,1.18357819]
["bitfinex","SOLUSD",1773336416766,11.52445489,86.772,86.743,1.18357819]
["bitfinex","SOLUSD",1773336416970,1.29572159,86.777,86.743,1.18357819]
["bitfinex","SOLUSD",1773336417170,64.80703423,86.813,86.751,1.18357819]
["bitfinex","SOLUSD",1773336417171,7.36,86.785,86.751,1.18357819]
["bitfinex","SOLUSD",1773336418665,18.88284057,86.785,86.761,1.18357819]
["bitfinex","SOLUSD",1773336419572,1.29572159,86.784,86.761,1.18357819]
["bitfinex","SOLUSD",1773336419755,1.29572159,86.784,86.753,1.18357819]
["bitfinex","SOLUSD",1773336420267,11.52185271,86.792,86.761,1.18357819]
["bitfinex","SOLUSD",1773336420668,1.29572159,86.795,86.761,1.18357819]
["bitfinex","SOLUSD",1773336420857,1.29572159,86.795,86.763,1.18357819]
["bitfinex","SOLUSD",1773336421253,12.81725533,86.794,86.763,1.18357819]
["bitfinex","SOLUSD",1773336422577,12.81725533,86.794,86.764,11.52551749]
["bitfinex","SOLUSD",1773336422771,12.81725533,86.794,86.765,1.18357819]
["bitfinex","SOLUSD",1773336424674,12.81725533,86.794,86.766,11.52525182]
["bitfinex","SOLUSD",1773336424867,1.29572159,86.793,86.767,1.18357819]
["bitfinex","SOLUSD",1773336426073,1.29572159,86.793,86.771,1.18357819]
["bitfinex","SOLUSD",1773336426570,83.34197844,86.821,86.782,1.18357819]
["bitfinex","SOLUSD",1773336426779,1.29572159,86.821,86.8,5.2670525]
["bitfinex","SOLUSD",1773336426983,1.29572159,86.821,86.801,1.18357819]
["bitfinex","SOLUSD",1773336427180,12.81290914,86.827,86.801,1.18357819]
["bitfinex","SOLUSD",1773336427561,11.51646965,86.833,86.801,1.18357819]
["bitfinex","SOLUSD",1773336427763,1.29572159,86.829,86.794,1.18357819]
["bitfinex","SOLUSD",1773336428063,1.29572159,86.829,86.801,1.18357819]
["bitfinex","SOLUSD",1773336428265,1.29572159,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773336429773,1.29572159,86.827,86.794,11.52153374]
["bitfinex","SOLUSD",1773336429977,1.29572159,86.819,86.786,11.52256863]
["bitfinex","SOLUSD",1773336430163,1.29572159,86.819,86.787,1.18357819]
["bitfinex","SOLUSD",1773336430479,1.29572159,86.817,86.786,11.52256863]
["bitfinex","SOLUSD",1773336431179,1.29572159,86.817,86.787,1.18357819]
["bitfinex","SOLUSD",1773336433683,11.51861408,86.816,86.788,11.52233027]
["bitfinex","SOLUSD",1773336433873,1.29572159,86.815,86.789,1.18357819]
["bitfinex","SOLUSD",1773336434074,1.29572159,86.815,86.791,1.18357819]
["bitfinex","SOLUSD",1773336435381,82.04625685,86.839,86.801,1.18357819]
["bitfinex","SOLUSD",1773336435382,4.08347431,86.83,86.801,1.18357819]
["bitfinex","SOLUSD",1773336435692,1.29572159,86.834,86.811,1.18357819]
["bitfinex","SOLUSD",1773336435909,93.5618811,86.839,86.813,1.18357819]
["bitfinex","SOLUSD",1773336436480,1.29572159,86.838,86.813,1.18357819]
["bitfinex","SOLUSD",1773336436781,1.29572159,86.838,86.806,1.18357819]
["bitfinex","SOLUSD",1773336436986,1.29572159,86.838,86.807,11.51980831]
["bitfinex","SOLUSD",1773336438373,1.29572159,86.836,86.807,12.7033865]
["bitfinex","SOLUSD",1773336438771,1.29572159,86.836,86.808,1.18357819]
["bitfinex","SOLUSD",1773336443794,1.25560028,86.834,86.801,1.35690579]
["bitfinex","SOLUSD",1773336445507,1.25560028,86.809,86.77,4.08347431]
["bitfinex","SOLUSD",1773336445795,1.25560028,86.789,86.762,1.35690579]
["bitfinex","SOLUSD",1773336446496,1.25560028,86.797,86.762,1.35690579]
["bitfinex","SOLUSD",1773336450089,1.25560028,86.789,86.758,11.52626488]
["bitfinex","SOLUSD",1773336450391,1.25560028,86.789,86.759,1.35690579]
["bitfinex","SOLUSD",1773336451396,11.52233027,86.788,86.761,1.35690579]
["bitfinex","SOLUSD",1773336451600,12.77793055,86.788,86.761,1.35690579]
["bitfinex","SOLUSD",1773336452500,1.25560028,86.787,86.762,11.52578317]
["bitfinex","SOLUSD",1773336452694,1.25560028,86.787,86.763,1.35690579]
["bitfinex","SOLUSD",1773336453893,7.34,86.798,86.771,1.35690579]
["bitfinex","SOLUSD",1773336454087,4.08347431,86.8,86.771,1.35690579]
["bitfinex","SOLUSD",1773336454405,1.25560028,86.799,86.771,1.35690579]
["bitfinex","SOLUSD",1773336454789,1.25560028,86.797,86.771,12.88142674]
["bitfinex","SOLUSD",1773336455189,1.25560028,86.797,86.772,1.35690579]
["bitfinex","SOLUSD",1773336455702,11.52100278,86.798,86.772,1.35690579]
["bitfinex","SOLUSD",1773336456983,11.52047187,86.802,86.774,1.35690579]
["bitfinex","SOLUSD",1773336457185,12.77607215,86.802,86.774,1.35690579]
["bitfinex","SOLUSD",1773336457385,1.25560028,86.799,86.76,4.08347431]
["bitfinex","SOLUSD",1773336457709,1.25560028,86.799,86.762,1.35690579]
["bitfinex","SOLUSD",1773336459993,1.25560028,86.797,86.763,40.33977616]
["bitfinex","SOLUSD",1773336460199,1.25560028,86.797,86.764,1.35690579]
["bitfinex","SOLUSD",1773336462810,1.36317187,86.795,86.766,1.32226036]
["bitfinex","SOLUSD",1773336463905,1.36317187,86.795,86.76,15.60672853]
["bitfinex","SOLUSD",1773336464415,1.36317187,86.795,86.76,16.92898889]
["bitfinex","SOLUSD",1773336464606,1.36317187,86.795,86.761,1.32226036]
["bitfinex","SOLUSD",1773336465121,1.36317187,86.789,86.756,11.52651696]
["bitfinex","SOLUSD",1773336465299,1.36317187,86.789,86.756,12.84877732]
["bitfinex","SOLUSD",1773336465615,1.36317187,86.769,86.732,1.32226036]
["bitfinex","SOLUSD",1773336466506,97.93303683,86.794,86.72,5.40304936]
["bitfinex","SOLUSD",1773336466507,1.36317187,86.749,86.72,5.40304936]
["bitfinex","SOLUSD",1773336466802,1.36317187,86.749,86.721,1.32226036]
["bitfinex","SOLUSD",1773336467185,1.36317187,86.747,86.722,12.85335973]
["bitfinex","SOLUSD",1773336468997,1.36317187,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1773336469401,1.36317187,86.747,86.72,4.080789]
["bitfinex","SOLUSD",1773336469402,1.36317187,86.745,86.72,4.080789]
["bitfinex","SOLUSD",1773336469615,12.89108093,86.746,86.721,1.32226036]
["bitfinex","SOLUSD",1773336469818,1.36317187,86.745,86.721,1.32226036]
["bitfinex","SOLUSD",1773336471503,11.52659418,86.756,86.731,1.32284998]
["bitfinex","SOLUSD",1773336472208,12.8577769,86.756,86.731,1.32284998]
["bitfinex","SOLUSD",1773336472413,1.33118272,86.755,86.731,1.32284998]
["bitfinex","SOLUSD",1773336472610,1.33118272,86.755,86.73,4.080789]
["bitfinex","SOLUSD",1773336472806,1.33118272,86.749,86.717,11.53165029]
["bitfinex","SOLUSD",1773336473113,1.33118272,86.749,86.718,1.32284998]
["bitfinex","SOLUSD",1773336473312,1.33118272,86.749,86.721,1.32284998]
["bitfinex","SOLUSD",1773336473498,1.33118272,86.753,86.723,1.32284998]
["bitfinex","SOLUSD",1773336475008,1.33118272,86.762,86.731,1.32284998]
["bitfinex","SOLUSD",1773336475404,1.33118272,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773336475593,11.52405646,86.775,86.743,1.32284998]
["bitfinex","SOLUSD",1773336477501,1.33118272,86.772,86.745,1.32284998]
["bitfinex","SOLUSD",1773336477700,4.080789,86.77,86.745,1.32284998]
["bitfinex","SOLUSD",1773336478310,5.41197172,86.77,86.745,1.32284998]
["bitfinex","SOLUSD",1773336479321,1.33118272,86.769,86.745,1.32284998]
["bitfinex","SOLUSD",1773336479520,11.52498617,86.768,86.745,1.32284998]
["bitfinex","SOLUSD",1773336479820,11.52498617,86.768,86.739,11.52875613]
["bitfinex","SOLUSD",1773336479821,1.33118272,86.767,86.739,11.52875613]
["bitfinex","SOLUSD",1773336480007,11.52498617,86.768,86.739,11.52875613]
["bitfinex","SOLUSD",1773336480008,1.33118272,86.759,86.739,11.52875613]
["bitfinex","SOLUSD",1773336480210,1.33118272,86.759,86.738,1.32284998]
["bitfinex","SOLUSD",1773336480620,1.33118272,86.759,86.73,1.32284998]
["bitfinex","SOLUSD",1773336480917,1.33118272,86.759,86.731,1.32284998]
["bitfinex","SOLUSD",1773336481311,1.33118272,86.749,86.724,1.32284998]
["bitfinex","SOLUSD",1773336481619,1.33118272,86.729,86.705,1.32284998]
["bitfinex","SOLUSD",1773336481820,8.69118272,86.735,86.701,1.32284998]
["bitfinex","SOLUSD",1773336482025,1.33118272,86.734,86.701,1.32284998]
["bitfinex","SOLUSD",1773336482494,7.36,86.735,86.701,1.32284998]
["bitfinex","SOLUSD",1773336482495,4.080789,86.72,86.701,1.32284998]
["bitfinex","SOLUSD",1773336482923,1.33118272,86.719,86.694,12.85762375]
["bitfinex","SOLUSD",1773336483622,11.53163126,86.718,86.694,12.85762375]
["bitfinex","SOLUSD",1773336484219,1.33118272,86.719,86.695,1.32284998]
["bitfinex","SOLUSD",1773336484523,11.53107441,86.723,86.695,1.32284998]
["bitfinex","SOLUSD",1773336484695,1.33118272,86.722,86.695,1.32284998]
["bitfinex","SOLUSD",1773336485306,1.33118272,86.719,86.686,12.85870502]
["bitfinex","SOLUSD",1773336485620,1.33118272,86.719,86.68,0.2]
["bitfinex","SOLUSD",1773336485621,1.33118272,86.709,86.682,1.32284998]
["bitfinex","SOLUSD",1773336486509,1.33118272,86.719,86.682,1.32284998]
["bitfinex","SOLUSD",1773336488006,1.33118272,86.709,86.682,1.32284998]
["bitfinex","SOLUSD",1773336488423,1.33118272,86.709,86.684,1.32284998]
["bitfinex","SOLUSD",1773336488608,1.33118272,86.717,86.684,1.32284998]
["bitfinex","SOLUSD",1773336488922,1.33118272,86.717,86.683,11.53628739]
["bitfinex","SOLUSD",1773336488923,11.53163126,86.718,86.691,1.32284998]
["bitfinex","SOLUSD",1773336489301,1.33118272,86.717,86.691,1.32284998]
["bitfinex","SOLUSD",1773336490039,11.53189722,86.716,86.691,1.32284998]
["bitfinex","SOLUSD",1773336490520,11.53189722,86.716,86.692,11.53508974]
["bitfinex","SOLUSD",1773336490828,11.53189722,86.716,86.693,1.32284998]
["bitfinex","SOLUSD",1773336491325,7.36,86.732,86.691,1.32284998]
["bitfinex","SOLUSD",1773336491326,1.33118272,86.722,86.691,1.32284998]
["bitfinex","SOLUSD",1773336491626,11.53123234,86.721,86.691,1.32284998]
["bitfinex","SOLUSD",1773336492209,11.53123234,86.721,86.693,1.32284998]
["bitfinex","SOLUSD",1773336493024,4.080789,86.72,86.693,1.32284998]
["bitfinex","SOLUSD",1773336493227,5.41197172,86.72,86.693,1.32284998]
["bitfinex","SOLUSD",1773336493725,1.33118272,86.719,86.693,1.32284998]
["bitfinex","SOLUSD",1773336494325,11.53163126,86.718,86.693,1.32284998]
["bitfinex","SOLUSD",1773336494924,1.33118272,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773336495125,4.080789,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773336495434,1.33118272,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773336496429,12.86537184,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773336496622,7.36,86.712,86.682,1.32284998]
["bitfinex","SOLUSD",1773336496810,11.53302215,86.708,86.682,1.32284998]
["bitfinex","SOLUSD",1773336497935,11.53070049,86.725,86.701,1.32284998]
["bitfinex","SOLUSD",1773336498622,11.52976986,86.732,86.703,1.32284998]
["bitfinex","SOLUSD",1773336499125,5.41197172,86.73,86.703,1.32284998]
["bitfinex","SOLUSD",1773336499431,1.33118272,86.729,86.703,1.32284998]
["bitfinex","SOLUSD",1773336501833,1.40537333,86.727,86.697,1.44067143]
["bitfinex","SOLUSD",1773336502529,4.080789,86.72,86.697,1.44067143]
["bitfinex","SOLUSD",1773336502734,1.40537333,86.722,86.697,1.44067143]
["bitfinex","SOLUSD",1773336502940,1.40537333,86.722,86.69,4.080789]
["bitfinex","SOLUSD",1773336502941,1.40537333,86.719,86.69,1.44067143]
["bitfinex","SOLUSD",1773336503237,1.40537333,86.719,86.691,1.44067143]
["bitfinex","SOLUSD",1773336503437,1.40537333,86.719,86.692,1.44067143]
["bitfinex","SOLUSD",1773336503738,11.53123234,86.721,86.692,1.44067143]
["bitfinex","SOLUSD",1773336504230,5.48616233,86.71,86.682,1.44067143]
["bitfinex","SOLUSD",1773336504429,1.40537333,86.709,86.682,1.44067143]
["bitfinex","SOLUSD",1773336505229,1.40537333,86.709,86.68,4.280789]
["bitfinex","SOLUSD",1773336505230,11.53241495,86.713,86.684,1.44067143]
["bitfinex","SOLUSD",1773336506030,11.53241495,86.713,86.68,4.280789]
["bitfinex","SOLUSD",1773336506031,1.40537333,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773336506229,1.40537333,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773336506426,40.36315543,86.713,86.654,1.44067143]
["bitfinex","SOLUSD",1773336506427,1.40537333,86.679,86.654,1.44067143]
["bitfinex","SOLUSD",1773336506627,82.04625685,86.712,86.642,1.44067143]
["bitfinex","SOLUSD",1773336506628,4.080789,86.67,86.642,1.44067143]
["bitfinex","SOLUSD",1773336506918,1.40537333,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773336507120,1.40537333,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773336507341,1.40537333,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773336507545,1.40537333,86.647,86.621,12.98521605]
["bitfinex","SOLUSD",1773336507725,1.40537333,86.647,86.622,1.44067143]
["bitfinex","SOLUSD",1773336507931,12.94352422,86.669,86.631,1.44067143]
["bitfinex","SOLUSD",1773336508125,12.94352422,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1773336508126,11.53815089,86.669,86.641,1.44067143]
["bitfinex","SOLUSD",1773336508325,1.40537333,86.679,86.641,1.44067143]
["bitfinex","SOLUSD",1773336508326,40.37933501,86.678,86.641,1.44067143]
["bitfinex","SOLUSD",1773336508529,4.080789,86.67,86.641,1.44067143]
["bitfinex","SOLUSD",1773336508923,4.080789,86.67,86.621,40.40590618]
["bitfinex","SOLUSD",1773336508924,1.40537333,86.669,86.631,1.44067143]
["bitfinex","SOLUSD",1773336509124,1.40537333,86.659,86.631,1.44067143]
["bitfinex","SOLUSD",1773336509337,11.5396155,86.658,86.631,1.44067143]
["bitfinex","SOLUSD",1773336509745,1.40537333,86.657,86.631,1.44067143]
["bitfinex","SOLUSD",1773336509930,11.5396155,86.658,86.631,1.44067143]
["bitfinex","SOLUSD",1773336510131,11.53910557,86.662,86.633,1.44067143]
["bitfinex","SOLUSD",1773336510326,4.080789,86.67,86.633,1.44067143]
["bitfinex","SOLUSD",1773336510641,11.53815089,86.669,86.641,1.44067143]
["bitfinex","SOLUSD",1773336511440,11.53815089,86.669,86.643,1.44067143]
["bitfinex","SOLUSD",1773336511641,11.53695286,86.678,86.651,1.44067143]
["bitfinex","SOLUSD",1773336512346,40.37933501,86.678,86.651,1.44067143]
["bitfinex","SOLUSD",1773336512531,1.40537333,86.677,86.651,1.44067143]
["bitfinex","SOLUSD",1773336513629,57.66790946,86.704,86.643,1.44067143]
["bitfinex","SOLUSD",1773336513630,4.080789,86.67,86.643,1.44067143]
["bitfinex","SOLUSD",1773336514943,11.53748528,86.674,86.643,1.44067143]
["bitfinex","SOLUSD",1773336515746,1.40537333,86.673,86.643,1.44067143]
["bitfinex","SOLUSD",1773336517037,4.080789,86.67,86.643,1.44067143]
["bitfinex","SOLUSD",1773336517239,4.080789,86.67,86.64,4.080789]
["bitfinex","SOLUSD",1773336517240,4.080789,86.66,86.636,1.44067143]
["bitfinex","SOLUSD",1773336517751,1.40537333,86.661,86.636,1.44067143]
["bitfinex","SOLUSD",1773336519047,1.40537333,86.668,86.636,1.44067143]
["bitfinex","SOLUSD",1773336519437,1.40537333,86.668,86.636,11.54251972]
["bitfinex","SOLUSD",1773336519742,1.40537333,86.668,86.637,1.44067143]
["bitfinex","SOLUSD",1773336520950,11.53841715,86.667,86.639,1.44067143]
["bitfinex","SOLUSD",1773336521855,11.53841715,86.667,86.641,1.44067143]
["bitfinex","SOLUSD",1773336522040,11.53841715,86.667,86.631,28.85802585]
["bitfinex","SOLUSD",1773336522041,1.40537333,86.666,86.642,12.98241792]
["bitfinex","SOLUSD",1773336522561,1.40537333,86.666,86.643,1.58645981]
["bitfinex","SOLUSD",1773336525860,11.53868343,86.665,86.643,1.58645981]
["bitfinex","SOLUSD",1773336527558,1.51588142,86.683,86.651,1.58645981]
["bitfinex","SOLUSD",1773336527862,1.51588142,86.678,86.651,1.58645981]
["bitfinex","SOLUSD",1773336529159,4.09264557,86.67,86.645,13.12774651]
["bitfinex","SOLUSD",1773336529358,5.60852699,86.67,86.646,1.58645981]
["bitfinex","SOLUSD",1773336529962,5.60852699,86.67,86.63,28.85822433]
["bitfinex","SOLUSD",1773336529963,1.51588142,86.667,86.639,1.58645981]
["bitfinex","SOLUSD",1773336532069,11.53855029,86.666,86.641,1.6014665]
["bitfinex","SOLUSD",1773336533381,28.83980343,86.686,86.651,1.6014665]
["bitfinex","SOLUSD",1773336533553,1.50563567,86.684,86.651,1.6014665]
["bitfinex","SOLUSD",1773336533755,5.59828124,86.68,86.651,1.6014665]
["bitfinex","SOLUSD",1773336533955,1.50563567,86.679,86.651,1.6014665]
["bitfinex","SOLUSD",1773336534368,1.50563567,86.679,86.626,0.14216157]
["bitfinex","SOLUSD",1773336534561,4.09264557,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1773336534749,1.50563567,86.665,86.63,4.09264557]
["bitfinex","SOLUSD",1773336536368,1.50563567,86.663,86.633,1.6014665]
["bitfinex","SOLUSD",1773336538778,1.50563567,86.661,86.633,1.6014665]
["bitfinex","SOLUSD",1773336539459,1.50563567,86.661,86.635,1.6014665]
["bitfinex","SOLUSD",1773336540179,1.50563567,86.649,86.62,0.2]
["bitfinex","SOLUSD",1773336540377,1.50563567,86.649,86.62,1.8014665]
["bitfinex","SOLUSD",1773336540877,1.50563567,86.647,86.62,1.8014665]
["bitfinex","SOLUSD",1773336541266,1.50563567,86.639,86.613,1.6014665]
["bitfinex","SOLUSD",1773336541465,1.50563567,86.639,86.6,4.19264557]
["bitfinex","SOLUSD",1773336541466,1.50563567,86.629,86.6,0.1]
["bitfinex","SOLUSD",1773336542070,1.50563567,86.629,86.6,1.7014665]
["bitfinex","SOLUSD",1773336543183,4.09264557,86.63,86.601,1.6014665]
["bitfinex","SOLUSD",1773336543184,1.50563567,86.627,86.601,1.6014665]
["bitfinex","SOLUSD",1773336543768,1.50563567,86.609,86.59,1e-08]
["bitfinex","SOLUSD",1773336543971,1.50563567,86.599,86.563,10.75224137]
["bitfinex","SOLUSD",1773336544163,1.50563567,86.599,86.562,1.6014665]
["bitfinex","SOLUSD",1773336544660,4.09264557,86.59,86.564,1.6014665]
["bitfinex","SOLUSD",1773336544981,4.09264557,86.59,86.547,28.88590102]
["bitfinex","SOLUSD",1773336544982,40.42597426,86.578,86.541,1.6014665]
["bitfinex","SOLUSD",1773336545169,40.42597426,86.578,86.54,0.1]
["bitfinex","SOLUSD",1773336545170,1.50563567,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773336546000,40.42597426,86.578,86.51,2.95506722]
["bitfinex","SOLUSD",1773336546001,1.50563567,86.549,86.511,1.6014665]
["bitfinex","SOLUSD",1773336546274,1.50563567,86.559,86.521,1.6014665]
["bitfinex","SOLUSD",1773336547101,4.09264557,86.56,86.521,1.6014665]
["bitfinex","SOLUSD",1773336547102,1.50563567,86.557,86.521,1.6014665]
["bitfinex","SOLUSD",1773336547379,1.50563567,86.557,86.531,1.6014665]
["bitfinex","SOLUSD",1773336547774,1.50563567,86.557,86.523,1.6014665]
["bitfinex","SOLUSD",1773336548078,1.50563567,86.557,86.517,11.55833741]
["bitfinex","SOLUSD",1773336548079,1.50563567,86.539,86.505,0.14216157]
["bitfinex","SOLUSD",1773336548383,1.50563567,86.539,86.504,1.6014665]
["bitfinex","SOLUSD",1773336548763,1.50563567,86.529,86.5,4.09264557]
["bitfinex","SOLUSD",1773336549164,1.50563567,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1773336549359,1.50563567,86.527,86.502,1.6014665]
["bitfinex","SOLUSD",1773336550277,11.55626866,86.534,86.502,1.6014665]
["bitfinex","SOLUSD",1773336550486,13.06174607,86.535,86.511,1.6014665]
["bitfinex","SOLUSD",1773336550780,1.50563567,86.534,86.511,1.6014665]
["bitfinex","SOLUSD",1773336551177,1.50563567,86.534,86.486,0.14216157]
["bitfinex","SOLUSD",1773336551178,1.50563567,86.529,86.49,5.69411207]
["bitfinex","SOLUSD",1773336551383,1.50563567,86.529,86.491,1.6014665]
["bitfinex","SOLUSD",1773336552081,1.50563567,86.519,86.484,11.56278746]
["bitfinex","SOLUSD",1773336553512,1.50563567,86.509,86.473,11.56424914]
["bitfinex","SOLUSD",1773336554071,11.55828844,86.518,86.474,1.6014665]
["bitfinex","SOLUSD",1773336554278,11.55828844,86.518,86.473,11.56424914]
["bitfinex","SOLUSD",1773336554279,11.55828844,86.518,86.49,5.69411207]
["bitfinex","SOLUSD",1773336554586,1.50563567,86.517,86.49,1.6014665]
["bitfinex","SOLUSD",1773336554986,4.09264557,86.51,86.481,1.6014665]
["bitfinex","SOLUSD",1773336555181,1.50563567,86.517,86.491,1.6014665]
["bitfinex","SOLUSD",1773336555368,0.14216157,86.546,86.471,28.91142695]
["bitfinex","SOLUSD",1773336555369,1.50563567,86.534,86.502,1.6014665]
["bitfinex","SOLUSD",1773336555572,1.50563567,86.534,86.51,4.09264557]
["bitfinex","SOLUSD",1773336555985,1.50563567,86.542,86.52,4.09264557]
["bitfinex","SOLUSD",1773336556188,1.50563567,86.562,86.531,1.6014665]
["bitfinex","SOLUSD",1773336556369,1.50563567,86.559,86.531,1.6014665]
["bitfinex","SOLUSD",1773336556774,1.50563567,86.559,86.53,4.09264557]
["bitfinex","SOLUSD",1773336556992,1.50563567,86.559,86.52,4.09264557]
["bitfinex","SOLUSD",1773336557190,1.50563567,86.559,86.52,5.69411207]
["bitfinex","SOLUSD",1773336557489,2.95506722,86.597,86.53,4.09264557]
["bitfinex","SOLUSD",1773336557490,1.50563567,86.557,86.53,4.09264557]
["bitfinex","SOLUSD",1773336557695,1.50563567,86.564,86.54,10.98950747]
["bitfinex","SOLUSD",1773336557993,1.50563567,86.563,86.53,10.98950747]
["bitfinex","SOLUSD",1773336558190,1.50563567,86.559,86.53,10.98950747]
["bitfinex","SOLUSD",1773336558393,1.50563567,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773336558972,10.98950747,86.53,86.5,12.59097397]
["bitfinex","SOLUSD",1773336559176,1.50563567,86.532,86.501,1.6014665]
["bitfinex","SOLUSD",1773336559400,1.50563567,86.529,86.49,12.59097397]
["bitfinex","SOLUSD",1773336559695,1.50563567,86.527,86.492,1.6014665]
["bitfinex","SOLUSD",1773336561292,11.55695266,86.528,86.492,1.6014665]
["bitfinex","SOLUSD",1773336561293,10.98950747,86.52,86.492,1.6014665]
["bitfinex","SOLUSD",1773336561476,11.55828844,86.518,86.492,1.6014665]
["bitfinex","SOLUSD",1773336561678,11.55721979,86.526,86.494,1.50608077]
["bitfinex","SOLUSD",1773336561884,13.05483289,86.526,86.494,1.50608077]
["bitfinex","SOLUSD",1773336562078,1.4976131,86.525,86.494,1.50608077]
["bitfinex","SOLUSD",1773336563376,10.98950747,86.52,86.494,1.50608077]
["bitfinex","SOLUSD",1773336564100,1.4976131,86.525,86.496,1.50608077]
["bitfinex","SOLUSD",1773336564306,1.4976131,86.536,86.501,1.50608077]
["bitfinex","SOLUSD",1773336564510,10.98950747,86.53,86.501,1.50608077]
["bitfinex","SOLUSD",1773336564884,1.4976131,86.529,86.501,1.50608077]
["bitfinex","SOLUSD",1773336568493,10.98950747,86.54,86.511,1.50608077]
["bitfinex","SOLUSD",1773336569003,1.4976131,86.539,86.511,1.50608077]
["bitfinex","SOLUSD",1773336571112,1.4976131,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773336572296,1.4976131,86.537,86.512,1.50608077]
["bitfinex","SOLUSD",1773336572492,1.4976131,86.547,86.521,1.50608077]
["bitfinex","SOLUSD",1773336572691,1.4976131,86.547,86.513,1.50608077]
["bitfinex","SOLUSD",1773336572893,1.4976131,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773336573094,1.4976131,86.537,86.501,13.06664076]
["bitfinex","SOLUSD",1773336573420,1.4976131,86.529,86.502,1.50608077]
["bitfinex","SOLUSD",1773336573589,10.98950747,86.51,86.48,22.55287472]
["bitfinex","SOLUSD",1773336573915,1.4976131,86.499,86.48,11.56336725]
["bitfinex","SOLUSD",1773336574094,1.4976131,86.499,86.475,11.56390218]
["bitfinex","SOLUSD",1773336574407,1.4976131,86.492,86.471,11.56457078]
["bitfinex","SOLUSD",1773336575088,1.4976131,86.492,86.47,0.1]
["bitfinex","SOLUSD",1773336575089,12.48712057,86.49,86.47,0.1]
["bitfinex","SOLUSD",1773336575918,1.4976131,86.49,86.47,0.1]
["bitfinex","SOLUSD",1773336576493,1.4976131,86.498,86.471,1.50608077]
["bitfinex","SOLUSD",1773336576900,11.5610946,86.497,86.471,1.50608077]
["bitfinex","SOLUSD",1773336577296,1.4976131,86.498,86.473,1.50608077]
["bitfinex","SOLUSD",1773336577506,1.4976131,86.496,86.473,1.50608077]
["bitfinex","SOLUSD",1773336579112,0.14216157,86.523,86.473,1.50608077]
["bitfinex","SOLUSD",1773336579113,11.56054202,86.502,86.473,1.50608077]
["bitfinex","SOLUSD",1773336579407,11.55991632,86.506,86.481,1.50608077]
["bitfinex","SOLUSD",1773336580407,11.5593953,86.51,86.481,1.50608077]
["bitfinex","SOLUSD",1773336581024,1.4976131,86.509,86.481,1.50608077]
["bitfinex","SOLUSD",1773336581215,4.10743963,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1773336581216,1.4976131,86.516,86.482,11.56309983]
["bitfinex","SOLUSD",1773336581399,11.55815485,86.519,86.491,1.50608077]
["bitfinex","SOLUSD",1773336582306,1.57907835,86.549,86.511,1.53297675]
["bitfinex","SOLUSD",1773336582716,1.57907835,86.549,86.521,1.53297675]
["bitfinex","SOLUSD",1773336584819,1.57907835,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1773336585015,1.57907835,86.548,86.51,10.99093796]
["bitfinex","SOLUSD",1773336585212,1.57907835,86.548,86.511,13.09220043]
["bitfinex","SOLUSD",1773336585402,1.57907835,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1773336587005,1.57907835,86.529,86.505,11.55999761]
["bitfinex","SOLUSD",1773336587421,1.57907835,86.529,86.504,1.53297675]
["bitfinex","SOLUSD",1773336587997,1.57907835,86.529,86.504,13.09306385]
["bitfinex","SOLUSD",1773336588201,1.57907835,86.529,86.5,22.5553838]
["bitfinex","SOLUSD",1773336588509,1.57907835,86.519,86.488,11.56229765]
["bitfinex","SOLUSD",1773336589097,1.57907835,86.517,86.483,11.56293814]
["bitfinex","SOLUSD",1773336589307,11.55828844,86.518,86.483,11.56293814]
["bitfinex","SOLUSD",1773336589308,1.57907835,86.509,86.483,11.56293814]
["bitfinex","SOLUSD",1773336589913,1.57907835,86.509,86.484,1.53297675]
["bitfinex","SOLUSD",1773336590717,1.59402871,86.541,86.501,1.62413858]
["bitfinex","SOLUSD",1773336590916,1.59402871,86.539,86.51,10.99473257]
["bitfinex","SOLUSD",1773336591116,1.59402871,86.537,86.501,1.62413858]
["bitfinex","SOLUSD",1773336591318,1.59402871,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773336591523,1.59402871,86.509,86.472,1.62413858]
["bitfinex","SOLUSD",1773336592117,1.59402871,86.509,86.48,10.99473257]
["bitfinex","SOLUSD",1773336592730,13.15365325,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773336593103,13.15365325,86.508,86.482,1.62413858]
["bitfinex","SOLUSD",1773336593524,28.89480642,86.521,86.481,11.56323354]
["bitfinex","SOLUSD",1773336593525,1.59402871,86.526,86.501,1.62413858]
["bitfinex","SOLUSD",1773336593727,1.59402871,86.524,86.491,1.62413858]
["bitfinex","SOLUSD",1773336596826,1.59402871,86.522,86.491,1.62413858]
["bitfinex","SOLUSD",1773336597228,1.59402871,86.539,86.501,1.62413858]
["bitfinex","SOLUSD",1773336598407,1.59402871,86.538,86.501,1.62413858]
["bitfinex","SOLUSD",1773336600636,11.55575071,86.537,86.511,1.62413858]
["bitfinex","SOLUSD",1773336600927,1.59402871,86.566,86.531,1.62413858]
["bitfinex","SOLUSD",1773336601142,1.59402871,86.566,86.54,10.99473257]
["bitfinex","SOLUSD",1773336601510,1.59402871,86.566,86.502,86.7031976]
["bitfinex","SOLUSD",1773336601511,1.59402871,86.559,86.52,10.99473257]
["bitfinex","SOLUSD",1773336601717,1.59402871,86.559,86.521,1.62413858]
["bitfinex","SOLUSD",1773336602244,1.59402871,86.549,86.511,1.62413858]
["bitfinex","SOLUSD",1773336602433,1.59402871,86.559,86.53,10.99473257]
["bitfinex","SOLUSD",1773336602740,11.55294715,86.558,86.531,1.62413858]
["bitfinex","SOLUSD",1773336603035,1.59402871,86.557,86.531,1.62413858]
["bitfinex","SOLUSD",1773336603240,1.59402871,86.572,86.55,10.99473257]
["bitfinex","SOLUSD",1773336603416,13.14417366,86.579,86.551,1.62413858]
["bitfinex","SOLUSD",1773336604738,28.87240306,86.708,86.523,0.14216157]
["bitfinex","SOLUSD",1773336604739,1.59402871,86.6,86.571,1.62413858]
["bitfinex","SOLUSD",1773336604918,1.59402871,86.599,86.562,1.62413858]
["bitfinex","SOLUSD",1773336605321,1.59402871,86.599,86.57,4.10080611]
["bitfinex","SOLUSD",1773336605618,40.40823865,86.616,86.552,11.55374803]
["bitfinex","SOLUSD",1773336605619,1.59402871,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1773336605839,1.59402871,86.589,86.553,1.62413858]
["bitfinex","SOLUSD",1773336606132,1.59402871,86.589,86.56,10.98118154]
["bitfinex","SOLUSD",1773336606835,1.59402871,86.579,86.55,10.98118154]
["bitfinex","SOLUSD",1773336607042,1.59402871,86.579,86.545,1.62413858]
["bitfinex","SOLUSD",1773336607721,1.59402871,86.579,86.55,10.98118154]
["bitfinex","SOLUSD",1773336608634,1.59402871,86.579,86.551,1.62413858]
["bitfinex","SOLUSD",1773336608936,42.02000297,86.578,86.551,1.62413858]
["bitfinex","SOLUSD",1773336609250,28.87179029,86.59,86.57,10.98118154]
["bitfinex","SOLUSD",1773336609416,1.59402871,86.589,86.552,1.62413858]
["bitfinex","SOLUSD",1773336610039,1.59402871,86.589,86.55,10.98118154]
["bitfinex","SOLUSD",1773336610335,39.85297183,86.59,86.543,1.62413858]
["bitfinex","SOLUSD",1773336610336,1.59402871,86.579,86.543,1.62413858]
["bitfinex","SOLUSD",1773336610534,1.59402871,86.579,86.54,10.98118154]
["bitfinex","SOLUSD",1773336611063,1.59402871,86.577,86.55,10.98118154]
["bitfinex","SOLUSD",1773336611539,1.59402871,86.577,86.541,1.62413858]
["bitfinex","SOLUSD",1773336611735,40.42597426,86.578,86.551,1.62413858]
["bitfinex","SOLUSD",1773336612124,1.59402871,86.569,86.54,10.98118154]
["bitfinex","SOLUSD",1773336612721,1.59402871,86.569,86.55,10.98118154]
["bitfinex","SOLUSD",1773336613031,40.42597426,86.578,86.52,48.3750789]
["bitfinex","SOLUSD",1773336613032,1.59402871,86.567,86.52,48.3750789]
["bitfinex","SOLUSD",1773336613237,1.59402871,86.567,86.54,10.98118154]
["bitfinex","SOLUSD",1773336614242,11.55187949,86.566,86.54,10.98118154]
["bitfinex","SOLUSD",1773336614748,11.55187949,86.566,86.55,10.98118154]
["bitfinex","SOLUSD",1773336614950,11.55187949,86.566,86.541,1.26363954]
["bitfinex","SOLUSD",1773336615328,11.55187949,86.566,86.55,10.98118154]
["bitfinex","SOLUSD",1773336616443,1.59402871,86.575,86.55,12.24618007]
["bitfinex","SOLUSD",1773336616444,11.551254,86.571,86.55,12.24618007]
["bitfinex","SOLUSD",1773336616618,28.87272854,86.587,86.561,1.26499853]
["bitfinex","SOLUSD",1773336616822,28.87272854,86.587,86.57,10.98118154]
["bitfinex","SOLUSD",1773336617045,28.87272854,86.587,86.533,0.14216157]
["bitfinex","SOLUSD",1773336617046,1.59402871,86.579,86.55,10.98118154]
["bitfinex","SOLUSD",1773336617234,1.59402871,86.579,86.54,10.98118154]
["bitfinex","SOLUSD",1773336617436,11.54947796,86.584,86.54,10.98118154]
["bitfinex","SOLUSD",1773336617437,1.59402871,86.569,86.54,10.98118154]
["bitfinex","SOLUSD",1773336617950,1.59402871,86.569,86.531,1.41036162]
["bitfinex","SOLUSD",1773336618855,11.5516126,86.568,86.551,1.27068242]
["bitfinex","SOLUSD",1773336619151,11.54974475,86.582,86.56,10.98118154]
["bitfinex","SOLUSD",1773336619647,1.59402871,86.569,86.54,10.98118154]
["bitfinex","SOLUSD",1773336619945,40.42410662,86.582,86.56,10.98118154]
["bitfinex","SOLUSD",1773336620750,11.54974475,86.582,86.57,10.98118154]
["bitfinex","SOLUSD",1773336620931,11.54894442,86.588,86.57,10.98118154]
["bitfinex","SOLUSD",1773336621454,11.54894442,86.588,86.571,1.27795606]
["bitfinex","SOLUSD",1773336621750,1.60033054,86.587,86.56,10.98118154]
["bitfinex","SOLUSD",1773336621934,1.60033054,86.587,86.561,1.28034904]
["bitfinex","SOLUSD",1773336622143,11.54894442,86.588,86.57,10.98118154]
["bitfinex","SOLUSD",1773336622955,11.54894442,86.588,86.561,1.28034904]
["bitfinex","SOLUSD",1773336623452,1.60033054,86.589,86.56,10.98118154]
["bitfinex","SOLUSD",1773336623844,1.60033054,86.579,86.55,10.98118154]
["bitfinex","SOLUSD",1773336624043,1.60033054,86.579,86.551,1.28500579]
["bitfinex","SOLUSD",1773336624635,28.87159763,86.591,86.561,1.28500579]
["bitfinex","SOLUSD",1773336624947,1.69937552,86.579,86.55,10.98118154]
["bitfinex","SOLUSD",1773336626039,42.12534978,86.578,86.55,10.98118154]
["bitfinex","SOLUSD",1773336626936,1.69937552,86.577,86.55,10.98118154]
["bitfinex","SOLUSD",1773336627754,1.69937552,86.577,86.55,4.10102942]
["bitfinex","SOLUSD",1773336628143,11.55054518,86.576,86.55,4.10102942]
["bitfinex","SOLUSD",1773336630758,11.55054518,86.576,86.56,4.10102942]
["bitfinex","SOLUSD",1773336631150,11.55054518,86.576,86.551,0.02128339]
["bitfinex","SOLUSD",1773336631559,1.69937552,86.596,86.57,4.10102942]
["bitfinex","SOLUSD",1773336631748,13.24725302,86.596,86.571,0.02433239]
["bitfinex","SOLUSD",1773336631949,11.5478775,86.596,86.571,0.02433239]
["bitfinex","SOLUSD",1773336632446,1.69937552,86.595,86.57,4.10102942]
["bitfinex","SOLUSD",1773336632951,1.69937552,86.589,86.553,0.03027282]
["bitfinex","SOLUSD",1773336633542,40.41850474,86.594,86.57,4.10102942]
["bitfinex","SOLUSD",1773336633858,1.69937552,86.593,86.56,4.10102942]
["bitfinex","SOLUSD",1773336634053,40.41850474,86.594,86.55,40.4390254]
["bitfinex","SOLUSD",1773336634054,1.69937552,86.579,86.55,4.10102942]
["bitfinex","SOLUSD",1773336634263,1.69937552,86.579,86.546,11.55452438]
["bitfinex","SOLUSD",1773336634755,1.69937552,86.579,86.55,4.10102942]
["bitfinex","SOLUSD",1773336635058,1.69937552,86.579,86.55,4.13712395]
["bitfinex","SOLUSD",1773336635259,28.86654881,86.606,86.571,0.03609453]
["bitfinex","SOLUSD",1773336635441,1.69937552,86.605,86.571,0.03609453]
["bitfinex","SOLUSD",1773336635842,1.69937552,86.599,86.57,4.10102942]
["bitfinex","SOLUSD",1773336636143,1.69937552,86.579,86.538,0.03895484]
["bitfinex","SOLUSD",1773336636355,1.69937552,86.579,86.55,4.10102942]
["bitfinex","SOLUSD",1773336636760,1.69937552,86.579,86.551,0.03895484]
["bitfinex","SOLUSD",1773336636963,1.69937552,86.599,86.56,4.10102942]
["bitfinex","SOLUSD",1773336637144,1.69937552,86.587,86.551,11.59283636]
["bitfinex","SOLUSD",1773336637350,1.69937552,86.587,86.552,0.04180632]
["bitfinex","SOLUSD",1773336640362,1.69937552,86.585,86.552,0.04180632]
["bitfinex","SOLUSD",1773336642769,1.69937552,86.579,86.55,4.10102942]
["bitfinex","SOLUSD",1773336643448,1.69937552,86.569,86.531,11.69871355]
["bitfinex","SOLUSD",1773336643847,1.69937552,86.569,86.531,11.76206928]
["bitfinex","SOLUSD",1773336644050,1.69937552,86.579,86.55,4.10102942]
["bitfinex","SOLUSD",1773336644454,1.69937552,86.579,86.551,0.06335573]
["bitfinex","SOLUSD",1773336644654,40.42317286,86.584,86.56,4.10102942]
["bitfinex","SOLUSD",1773336644863,1.69937552,86.587,86.561,0.06590629]
["bitfinex","SOLUSD",1773336645050,11.54921118,86.586,86.561,11.61845304]
["bitfinex","SOLUSD",1773336646360,1.69937552,86.587,86.57,4.10102942]
["bitfinex","SOLUSD",1773336646669,1.69937552,86.598,86.561,0.06590629]
["bitfinex","SOLUSD",1773336647065,1.69937552,86.589,86.55,4.10102942]
["bitfinex","SOLUSD",1773336647259,1.69937552,86.589,86.551,0.14216157]
["bitfinex","SOLUSD",1773336647570,40.41617108,86.599,86.54,4.10102942]
["bitfinex","SOLUSD",1773336647571,1.69937552,86.579,86.54,4.10102942]
["bitfinex","SOLUSD",1773336647748,1.69937552,86.579,86.54,4.17490457]
["bitfinex","SOLUSD",1773336648072,1.69937552,86.579,86.55,4.10153355]
["bitfinex","SOLUSD",1773336648374,11.55027836,86.578,86.54,4.10153355]
["bitfinex","SOLUSD",1773336648587,11.54881104,86.589,86.57,4.10153355]
["bitfinex","SOLUSD",1773336648750,11.54881104,86.589,86.561,0.07337102]
["bitfinex","SOLUSD",1773336648751,1.69937552,86.588,86.561,0.07337102]
["bitfinex","SOLUSD",1773336649068,1.69937552,86.588,86.56,4.10153355]
["bitfinex","SOLUSD",1773336649763,11.5490778,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773336649961,1.69937552,86.586,86.561,11.55254675]
["bitfinex","SOLUSD",1773336651566,11.54862855,86.591,86.57,4.10153355]
["bitfinex","SOLUSD",1773336651775,1.72275314,86.608,86.58,4.10153355]
["bitfinex","SOLUSD",1773336651979,1.72275314,86.606,86.569,0.08523989]
["bitfinex","SOLUSD",1773336652147,1.72275314,86.606,86.58,4.10153355]
["bitfinex","SOLUSD",1773336653661,1.72275314,86.604,86.58,4.10153355]
["bitfinex","SOLUSD",1773336654266,1.72275314,86.62,86.591,0.08985256]
["bitfinex","SOLUSD",1773336654467,4.10153355,86.64,86.6,4.10153355]
["bitfinex","SOLUSD",1773336654468,1.72275314,86.628,86.6,4.10153355]
["bitfinex","SOLUSD",1773336655282,1.72275314,86.628,86.59,4.10153355]
["bitfinex","SOLUSD",1773336655686,40.40310757,86.627,86.6,4.10153355]
["bitfinex","SOLUSD",1773336655894,1.72275314,86.626,86.6,4.10153355]
["bitfinex","SOLUSD",1773336657779,1.72275314,86.624,86.6,4.10153355]
["bitfinex","SOLUSD",1773336658666,1.72275314,86.624,86.583,0.09870276]
["bitfinex","SOLUSD",1773336658867,1.72275314,86.624,86.59,4.10153355]
["bitfinex","SOLUSD",1773336660172,1.72275314,86.622,86.583,0.09870276]
["bitfinex","SOLUSD",1773336660367,1.72275314,86.622,86.591,0.10295105]
["bitfinex","SOLUSD",1773336660592,1.72275314,86.622,86.6,4.10153355]
["bitfinex","SOLUSD",1773336660886,11.54347851,86.629,86.61,4.10153355]
["bitfinex","SOLUSD",1773336661571,11.54289853,86.634,86.62,4.10153355]
["bitfinex","SOLUSD",1773336661772,13.26410001,86.645,86.62,4.10153355]
["bitfinex","SOLUSD",1773336662087,1.72275314,86.644,86.62,4.10153355]
["bitfinex","SOLUSD",1773336662393,1.72275314,86.625,86.552,0.10710896]
["bitfinex","SOLUSD",1773336662588,1.72275314,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1773336662779,1.72275314,86.579,86.55,4.10153355]
["bitfinex","SOLUSD",1773336663673,1.72275314,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1773336663871,1.72275314,86.579,86.55,4.10153355]
["bitfinex","SOLUSD",1773336664886,1.72275314,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773336665287,11.5490778,86.587,86.56,4.10153355]
["bitfinex","SOLUSD",1773336665701,1.72275314,86.586,86.56,4.10153355]
["bitfinex","SOLUSD",1773336667602,1.72275314,86.584,86.556,11.55316224]
["bitfinex","SOLUSD",1773336668277,1.72275314,86.606,86.572,0.11921896]
["bitfinex","SOLUSD",1773336668487,4.10153355,86.63,86.6,4.10153355]
["bitfinex","SOLUSD",1773336669296,4.10153355,86.63,86.59,4.10153355]
["bitfinex","SOLUSD",1773336669490,40.40217478,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773336670405,1.72275314,86.628,86.6,4.10153355]
["bitfinex","SOLUSD",1773336670610,1.72275314,86.65,86.62,4.10153355]
["bitfinex","SOLUSD",1773336670904,82.04625685,86.695,86.6,4.10153355]
["bitfinex","SOLUSD",1773336670905,1.72275314,86.662,86.63,4.10153355]
["bitfinex","SOLUSD",1773336671303,1.72275314,86.662,86.621,1.71341186]
["bitfinex","SOLUSD",1773336671304,1.72275314,86.662,86.64,4.10153355]
["bitfinex","SOLUSD",1773336671498,13.26196916,86.661,86.64,4.10153355]
["bitfinex","SOLUSD",1773336671805,1.72275314,86.661,86.641,11.54187971]
["bitfinex","SOLUSD",1773336672006,13.26196916,86.661,86.64,4.10153355]
["bitfinex","SOLUSD",1773336672387,1.72275314,86.66,86.64,4.10153355]
["bitfinex","SOLUSD",1773336672615,1.72275314,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773336673416,1.72275314,86.669,86.615,4.82477569]
["bitfinex","SOLUSD",1773336673417,1.72275314,86.669,86.636,11.54241895]
["bitfinex","SOLUSD",1773336673584,1.72275314,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773336675315,1.72275314,86.667,86.613,0.14216157]
["bitfinex","SOLUSD",1773336675316,1.72275314,86.649,86.612,11.6879058]
["bitfinex","SOLUSD",1773336675690,1.72275314,86.671,86.641,1.71341186]
["bitfinex","SOLUSD",1773336675892,1.72275314,86.671,86.65,10.96295133]
["bitfinex","SOLUSD",1773336676090,1.72275314,86.671,86.641,1.71341186]
["bitfinex","SOLUSD",1773336676298,10.96295133,86.66,86.63,10.96295133]
["bitfinex","SOLUSD",1773336676503,1.72275314,86.659,86.63,10.96295133]
["bitfinex","SOLUSD",1773336677311,1.72275314,86.649,86.62,10.96295133]
["bitfinex","SOLUSD",1773336678615,1.72275314,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773336680802,1.67390849,86.658,86.63,10.96295133]
["bitfinex","SOLUSD",1773336680998,1.67390849,86.658,86.622,1.56841449]
["bitfinex","SOLUSD",1773336681313,1.67390849,86.658,86.621,40.40590618]
["bitfinex","SOLUSD",1773336681896,1.67390849,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1773336682096,1.67390849,86.658,86.62,10.96295133]
["bitfinex","SOLUSD",1773336682097,1.67390849,86.649,86.62,24.0759381]
["bitfinex","SOLUSD",1773336682518,1.67390849,86.649,86.63,10.96295133]
["bitfinex","SOLUSD",1773336682723,1.67390849,86.647,86.62,22.50752361]
["bitfinex","SOLUSD",1773336683108,1.67390849,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773336685223,1.67390849,86.639,86.62,10.96295133]
["bitfinex","SOLUSD",1773336686018,1.67390849,86.65,86.621,1.56841449]
["bitfinex","SOLUSD",1773336686622,11.54074554,86.65,86.621,1.56841449]
["bitfinex","SOLUSD",1773336686922,1.67390849,86.649,86.621,1.56841449]
["bitfinex","SOLUSD",1773336687115,11.54094728,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1773336687310,1.67390849,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773336688650,1.67390849,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773336691223,1.67390849,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1773336692329,1.67390849,86.635,86.601,13.11562526]
["bitfinex","SOLUSD",1773336692925,1.67390849,86.633,86.601,41.98365218]
["bitfinex","SOLUSD",1773336693312,1.67390849,86.633,86.601,13.11562526]
["bitfinex","SOLUSD",1773336693518,1.67390849,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773336694126,1.67390849,86.629,86.61,4.09639087]
["bitfinex","SOLUSD",1773336695006,1.67390849,86.649,86.621,1.55410096]
["bitfinex","SOLUSD",1773336697031,1.67390849,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773336697410,1.67390849,86.647,86.616,11.54516069]
["bitfinex","SOLUSD",1773336698643,1.67390849,86.647,86.589,30.39186766]
["bitfinex","SOLUSD",1773336698819,1.67390849,86.629,86.593,1.52017083]
["bitfinex","SOLUSD",1773336699015,1.67390849,86.627,86.59,4.09639087]
["bitfinex","SOLUSD",1773336699223,1.67390849,86.627,86.56,4.09639087]
["bitfinex","SOLUSD",1773336699224,1.67390849,86.599,86.568,11.5516126]
["bitfinex","SOLUSD",1773336699433,1.67390849,86.579,86.55,4.09639087]
["bitfinex","SOLUSD",1773336700233,1.67390849,86.579,86.543,1.5091196]
["bitfinex","SOLUSD",1773336701038,1.67390849,86.579,86.55,4.09639087]
["bitfinex","SOLUSD",1773336701609,1.67390849,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773336702133,1.67390849,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773336702726,1.67390849,86.578,86.56,10.98471391]
["bitfinex","SOLUSD",1773336702924,1.44392298,86.588,86.56,10.98471391]
["bitfinex","SOLUSD",1773336703443,1.44392298,86.587,86.552,1.46616954]
["bitfinex","SOLUSD",1773336704643,1.44392298,86.585,86.553,11.55361454]
["bitfinex","SOLUSD",1773336705144,1.44392298,86.579,86.549,11.55412701]
["bitfinex","SOLUSD",1773336705740,1.44392298,86.579,86.55,10.98471391]
["bitfinex","SOLUSD",1773336706144,1.44392298,86.569,86.544,11.55479788]
["bitfinex","SOLUSD",1773336707028,1.44392298,86.568,86.544,11.55479788]
["bitfinex","SOLUSD",1773336707438,1.44392298,86.568,86.53,39.87614992]
["bitfinex","SOLUSD",1773336707638,1.44392298,86.559,86.52,10.98471391]
["bitfinex","SOLUSD",1773336707826,1.44392298,86.559,86.531,1.4151991]
["bitfinex","SOLUSD",1773336708135,1.44392298,86.569,86.541,1.40535357]
["bitfinex","SOLUSD",1773336708940,1.44392298,86.577,86.55,10.98471391]
["bitfinex","SOLUSD",1773336709140,0.14216157,86.603,86.543,1.39562113]
["bitfinex","SOLUSD",1773336709141,1.44392298,86.595,86.57,10.98471391]
["bitfinex","SOLUSD",1773336709521,1.44392298,86.595,86.561,1.39562113]
["bitfinex","SOLUSD",1773336710842,1.44392298,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1773336711043,1.43378027,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773336713960,1.43378027,86.598,86.562,11.55241329]
["bitfinex","SOLUSD",1773336714128,11.54747745,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773336714129,1.43378027,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773336714327,1.43378027,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773336714540,1.43378027,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773336714840,1.43378027,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773336715140,1.43378027,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1773336716749,1.43378027,86.548,86.524,11.55748694]
["bitfinex","SOLUSD",1773336717251,12.9867129,86.559,86.527,1.31290855]
["bitfinex","SOLUSD",1773336717541,10.98059757,86.57,86.54,10.98059757]
["bitfinex","SOLUSD",1773336717735,12.98525943,86.569,86.54,10.98059757]
["bitfinex","SOLUSD",1773336718128,1.43378027,86.568,86.541,1.30423793]
["bitfinex","SOLUSD",1773336718328,11.55027836,86.578,86.55,10.98059757]
["bitfinex","SOLUSD",1773336718527,1.43378027,86.577,86.541,1.30423793]
["bitfinex","SOLUSD",1773336718743,10.98059757,86.57,86.541,1.30423793]
["bitfinex","SOLUSD",1773336718950,1.43378027,86.569,86.531,0.14216157]
["bitfinex","SOLUSD",1773336719147,1.43378027,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1773336719330,1.43378027,86.557,86.522,40.45213933]
["bitfinex","SOLUSD",1773336720351,1.43378027,86.557,86.53,12.26779189]
["bitfinex","SOLUSD",1773336720547,11.55120977,86.572,86.541,1.28719432]
["bitfinex","SOLUSD",1773336720848,1.43378027,86.571,86.541,1.28719432]
["bitfinex","SOLUSD",1773336721045,1.43378027,86.559,86.522,41.73095839]
["bitfinex","SOLUSD",1773336721231,1.43378027,86.557,86.522,41.73095839]
["bitfinex","SOLUSD",1773336721633,1.43378027,86.569,86.531,1.27881906]
["bitfinex","SOLUSD",1773336722547,10.98059757,86.57,86.541,1.27053999]
["bitfinex","SOLUSD",1773336722750,10.98059757,86.57,86.522,40.45213933]
["bitfinex","SOLUSD",1773336722751,1.43378027,86.584,86.551,1.27053999]
["bitfinex","SOLUSD",1773336722929,11.5494018,86.585,86.535,1.26235601]
["bitfinex","SOLUSD",1773336722930,1.43378027,86.569,86.535,1.26235601]
["bitfinex","SOLUSD",1773336723132,1.43378027,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773336723352,1.43378027,86.558,86.522,28.89438524]
["bitfinex","SOLUSD",1773336723353,1.43378027,86.558,86.527,11.55703361]
["bitfinex","SOLUSD",1773336723553,1.43378027,86.539,86.51,0.1]
["bitfinex","SOLUSD",1773336723942,1.43378027,86.529,86.49,22.54262786]
["bitfinex","SOLUSD",1773336724250,1.43378027,86.539,86.501,1.25426604]
["bitfinex","SOLUSD",1773336724845,1.43378027,86.539,86.51,10.98059757]
["bitfinex","SOLUSD",1773336725430,1.43378027,86.545,86.512,1.24626899]
["bitfinex","SOLUSD",1773336727153,1.43378027,86.545,86.52,10.98059757]
["bitfinex","SOLUSD",1773336727952,1.43378027,86.539,86.513,11.55895645]
["bitfinex","SOLUSD",1773336728140,1.43378027,86.562,86.53,10.98059757]
["bitfinex","SOLUSD",1773336728335,1.43378027,86.562,86.521,1.22282475]
["bitfinex","SOLUSD",1773336728336,1.43378027,86.559,86.521,1.22282475]
["bitfinex","SOLUSD",1773336728646,1.43378027,86.549,86.513,40.45634759]
["bitfinex","SOLUSD",1773336729034,1.43378027,86.549,86.52,10.98059757]
["bitfinex","SOLUSD",1773336731243,1.43378027,86.539,86.501,1.20017911]
["bitfinex","SOLUSD",1773336731559,1.43378027,86.548,86.511,1.20017911]
["bitfinex","SOLUSD",1773336732466,1.43378027,86.569,86.54,10.98059757]
["bitfinex","SOLUSD",1773336732843,11.55014495,86.579,86.541,1.18551221]
["bitfinex","SOLUSD",1773336733158,12.98290093,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773336733456,1.43378027,86.586,86.561,11.55254675]
["bitfinex","SOLUSD",1773336733842,1.43378027,86.579,86.554,11.55338662]
["bitfinex","SOLUSD",1773336735560,1.43378027,86.577,86.542,11.55500099]
["bitfinex","SOLUSD",1773336736054,1.43378027,86.577,86.532,30.06221148]
["bitfinex","SOLUSD",1773336736055,1.43378027,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1773336736255,1.43378027,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773336737056,1.43378027,86.574,86.541,1.15717573]
["bitfinex","SOLUSD",1773336737253,11.54987814,86.581,86.55,10.98059757]
["bitfinex","SOLUSD",1773336737557,12.41437784,86.58,86.55,10.98059757]
["bitfinex","SOLUSD",1773336737949,1.43378027,86.579,86.55,10.98059757]
["bitfinex","SOLUSD",1773336738951,1.43378027,86.579,86.551,40.43858533]
["bitfinex","SOLUSD",1773336739153,1.43378027,86.587,86.56,10.98059757]
["bitfinex","SOLUSD",1773336739545,11.54921118,86.586,86.56,10.98059757]
["bitfinex","SOLUSD",1773336740261,1.38408695,86.591,86.561,1.13676633]
["bitfinex","SOLUSD",1773336740564,82.04625685,86.599,86.561,1.13676633]
["bitfinex","SOLUSD",1773336740769,82.04625685,86.599,86.57,10.98059757]
["bitfinex","SOLUSD",1773336741140,1.38408695,86.6,86.572,1.12354778]
["bitfinex","SOLUSD",1773336741344,11.54747745,86.599,86.572,1.12354778]
["bitfinex","SOLUSD",1773336741742,1.38408695,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773336742557,1.38408695,86.598,86.553,0.14216157]
["bitfinex","SOLUSD",1773336742558,1.38408695,86.589,86.55,10.98059757]
["bitfinex","SOLUSD",1773336742741,1.38408695,86.589,86.551,1.11705216]
["bitfinex","SOLUSD",1773336742944,1.38408695,86.589,86.56,10.98059757]
["bitfinex","SOLUSD",1773336743140,12.93290272,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773336743347,1.38408695,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773336743560,1.38408695,86.569,86.54,10.98059757]
["bitfinex","SOLUSD",1773336743972,1.38408695,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1773336744349,1.38408695,86.579,86.544,1.10428388]
["bitfinex","SOLUSD",1773336745657,1.38408695,86.577,86.545,11.55468253]
["bitfinex","SOLUSD",1773336746768,1.38408695,86.569,86.545,11.55468253]
["bitfinex","SOLUSD",1773336746971,1.38408695,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773336747154,1.38408695,86.569,86.531,40.44793194]
["bitfinex","SOLUSD",1773336748177,1.38408695,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773336748359,1.38408695,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1773336749354,1.38408695,86.559,86.524,1.07362452]
["bitfinex","SOLUSD",1773336749555,1.38408695,86.567,86.531,1.07362452]
["bitfinex","SOLUSD",1773336750168,1.38408695,86.575,86.541,1.06770232]
["bitfinex","SOLUSD",1773336750453,1.38408695,86.569,86.541,1.06770232]
["bitfinex","SOLUSD",1773336750776,1.38408695,86.59,86.561,1.06770232]
["bitfinex","SOLUSD",1773336751367,2.95506722,86.617,86.561,1.06770232]
["bitfinex","SOLUSD",1773336751368,11.54747745,86.599,86.57,10.98059757]
["bitfinex","SOLUSD",1773336751672,1.38408695,86.598,86.56,10.98059757]
["bitfinex","SOLUSD",1773336751869,1.38408695,86.579,86.55,10.98059757]
["bitfinex","SOLUSD",1773336752073,1.38408695,86.579,86.543,1.05606119]
["bitfinex","SOLUSD",1773336752480,1.38408695,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773336752973,1.38408695,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1773336753183,10.98059757,86.56,86.533,11.55621875]
["bitfinex","SOLUSD",1773336753475,1.38408695,86.559,86.533,11.55621875]
["bitfinex","SOLUSD",1773336754868,1.38408695,86.579,86.541,1.03909612]
["bitfinex","SOLUSD",1773336755072,1.38408695,86.588,86.551,1.03909612]
["bitfinex","SOLUSD",1773336755274,1.38408695,86.579,86.54,10.98059757]
["bitfinex","SOLUSD",1773336755865,1.38408695,86.579,86.55,12.01416808]
["bitfinex","SOLUSD",1773336756266,1.38408695,86.579,86.55,10.98059757]
["bitfinex","SOLUSD",1773336756467,1.38408695,86.587,86.551,1.03357051]
["bitfinex","SOLUSD",1773336756670,46.15896035,86.658,86.57,10.98059757]
["bitfinex","SOLUSD",1773336756671,1.38408695,86.597,86.57,10.98059757]
["bitfinex","SOLUSD",1773336756875,1.38408695,86.595,86.57,10.98059757]
["bitfinex","SOLUSD",1773336757375,1.38408695,86.595,86.561,1.02810836]
["bitfinex","SOLUSD",1773336758562,1.38408695,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1773336759076,1.38408695,86.595,86.57,10.98059757]
["bitfinex","SOLUSD",1773336761188,1.38408695,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1773336762689,7.36,86.606,86.581,0.99662805]
["bitfinex","SOLUSD",1773336762882,1.27592136,86.612,86.581,0.99662805]
["bitfinex","SOLUSD",1773336763184,11.5450706,86.618,86.59,10.98059757]
["bitfinex","SOLUSD",1773336763366,1.27592136,86.617,86.59,10.98059757]
["bitfinex","SOLUSD",1773336764074,1.27592136,86.617,86.58,11.96720783]
["bitfinex","SOLUSD",1773336764982,1.27592136,86.599,86.565,11.55201293]
["bitfinex","SOLUSD",1773336765364,1.27592136,86.589,86.56,11.55263515]
["bitfinex","SOLUSD",1773336765688,40.40823865,86.616,86.548,11.55428201]
["bitfinex","SOLUSD",1773336765689,12.25651893,86.57,86.548,11.55428201]
["bitfinex","SOLUSD",1773336766070,1.27592136,86.569,86.548,11.55428201]
["bitfinex","SOLUSD",1773336766982,1.27592136,86.569,86.541,40.4432581]
["bitfinex","SOLUSD",1773336770571,1.25826,86.567,86.541,40.4432581]
["bitfinex","SOLUSD",1773336771689,1.25826,86.567,86.54,10.98840859]
["bitfinex","SOLUSD",1773336772781,1.25826,86.575,86.541,0.94428731]
["bitfinex","SOLUSD",1773336772986,1.25826,86.583,86.551,0.93985067]
["bitfinex","SOLUSD",1773336773990,1.25826,86.579,86.54,10.98840859]
["bitfinex","SOLUSD",1773336774185,1.25826,86.569,86.535,28.88989642]
["bitfinex","SOLUSD",1773336775388,40.42410662,86.582,86.541,0.93112967]
["bitfinex","SOLUSD",1773336775389,1.25826,86.579,86.541,0.93112967]
["bitfinex","SOLUSD",1773336776176,1.25826,86.578,86.543,0.92684416]
["bitfinex","SOLUSD",1773336777187,1.25826,86.578,86.54,10.98840859]
["bitfinex","SOLUSD",1773336777188,1.25826,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773336777392,1.25826,86.559,86.532,40.44746451]
["bitfinex","SOLUSD",1773336778797,1.25826,86.569,86.54,10.98840859]
["bitfinex","SOLUSD",1773336778998,1.25826,86.568,86.54,10.98840859]
["bitfinex","SOLUSD",1773336780089,1.25826,86.568,86.532,41.36588475]
["bitfinex","SOLUSD",1773336780402,1.25826,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773336780775,1.25826,86.559,86.532,12.46660715]
["bitfinex","SOLUSD",1773336781800,1.25826,86.571,86.541,0.90614373]
["bitfinex","SOLUSD",1773336781984,10.98840859,86.57,86.54,10.98840859]
["bitfinex","SOLUSD",1773336782184,1.25826,86.569,86.54,10.98840859]
["bitfinex","SOLUSD",1773336782982,10.98840859,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1773336783195,1.25826,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773336784295,1.25826,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1773336785082,1.25826,86.549,86.518,11.55824058]
["bitfinex","SOLUSD",1773336785275,1.25826,86.539,86.518,11.55824058]
["bitfinex","SOLUSD",1773336786711,1.25826,86.555,86.521,0.88660513]
["bitfinex","SOLUSD",1773336786876,10.98840859,86.56,86.521,0.88660513]
["bitfinex","SOLUSD",1773336786877,1.25826,86.553,86.521,0.88660513]
["bitfinex","SOLUSD",1773336787703,12.24666859,86.55,86.521,0.88660513]
["bitfinex","SOLUSD",1773336787887,10.98840859,86.55,86.521,0.88660513]
["bitfinex","SOLUSD",1773336788088,1.25826,86.559,86.531,0.87910026]
["bitfinex","SOLUSD",1773336788901,1.25826,86.559,86.54,10.98840859]
["bitfinex","SOLUSD",1773336789075,1.25826,86.583,86.551,0.87541236]
["bitfinex","SOLUSD",1773336789276,12.80800475,86.582,86.551,0.87541236]
["bitfinex","SOLUSD",1773336789496,10.98840859,86.57,86.537,7.36]
["bitfinex","SOLUSD",1773336789676,1.25826,86.569,86.538,0.87541236]
["bitfinex","SOLUSD",1773336789885,1.25826,86.569,86.537,7.36]
["bitfinex","SOLUSD",1773336790678,1.25826,86.569,86.54,10.98840859]
["bitfinex","SOLUSD",1773336791503,1.25826,86.569,86.538,40.44466014]
["bitfinex","SOLUSD",1773336791801,7.36,86.595,86.55,10.98840859]
["bitfinex","SOLUSD",1773336791802,1.25826,86.579,86.55,10.98840859]
["bitfinex","SOLUSD",1773336792196,1.25826,86.578,86.541,0.86816314]
["bitfinex","SOLUSD",1773336793382,1.25826,86.578,86.55,10.98840859]
["bitfinex","SOLUSD",1773336795215,1.25826,86.578,86.542,41.29694842]
["bitfinex","SOLUSD",1773336795514,1.25826,86.576,86.542,41.29694842]
["bitfinex","SOLUSD",1773336796602,1.25826,86.576,86.542,40.44279078]
["bitfinex","SOLUSD",1773336796980,4.10140052,86.57,86.542,40.44279078]
["bitfinex","SOLUSD",1773336797186,1.25826,86.569,86.542,40.44279078]
["bitfinex","SOLUSD",1773336800412,1.25826,86.569,86.543,0.83432628]
["bitfinex","SOLUSD",1773336801782,1.25826,86.569,86.542,40.44279078]
["bitfinex","SOLUSD",1773336801783,1.25826,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773336802599,1.24856486,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773336803207,1.24856486,86.568,86.542,11.55508308]
["bitfinex","SOLUSD",1773336806095,1.24856486,86.566,86.538,11.55561718]
["bitfinex","SOLUSD",1773336806796,1.24856486,86.559,86.521,28.89441859]
["bitfinex","SOLUSD",1773336806989,1.24856486,86.559,86.523,0.81286187]
["bitfinex","SOLUSD",1773336808813,4.10140052,86.56,86.524,11.55748694]
["bitfinex","SOLUSD",1773336808814,11.55294715,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1773336808993,1.24856486,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1773336809313,1.24856486,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773336809521,1.24856486,86.549,86.513,41.26338889]
["bitfinex","SOLUSD",1773336809811,1.24856486,86.549,86.52,4.10140052]
["bitfinex","SOLUSD",1773336810916,1.24856486,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1773336811416,1.24856486,86.547,86.513,11.55895645]
["bitfinex","SOLUSD",1773336811916,1.24856486,86.539,86.513,11.55895645]
["bitfinex","SOLUSD",1773336813125,1.24856486,86.539,86.52,4.10140052]
["bitfinex","SOLUSD",1773336813299,11.55308062,86.557,86.53,4.10140052]
["bitfinex","SOLUSD",1773336813500,1.24856486,86.556,86.53,4.89719648]
["bitfinex","SOLUSD",1773336814004,1.24856486,86.556,86.53,0.79579596]
["bitfinex","SOLUSD",1773336815023,1.24856486,86.556,86.522,0.79036518]
["bitfinex","SOLUSD",1773336815200,1.24856486,86.554,86.522,0.79036518]
["bitfinex","SOLUSD",1773336815600,11.5526502,86.561,86.531,0.79036518]
["bitfinex","SOLUSD",1773336815813,1.24856486,86.56,86.531,0.79036518]
["bitfinex","SOLUSD",1773336816314,4.10140052,86.54,86.512,7.36]
["bitfinex","SOLUSD",1773336816515,1.24856486,86.539,86.512,18.91898694]
["bitfinex","SOLUSD",1773336816715,1.24856486,86.539,86.512,11.55898694]
["bitfinex","SOLUSD",1773336816916,1.24856486,86.559,86.531,0.78505845]
["bitfinex","SOLUSD",1773336817108,1.24856486,86.566,86.541,0.78505845]
["bitfinex","SOLUSD",1773336817317,1.24856486,86.574,86.541,0.78505845]
["bitfinex","SOLUSD",1773336822227,11.55017175,86.579,86.551,0.77231584]
["bitfinex","SOLUSD",1773336822607,1.14827737,86.578,86.551,0.77231584]
["bitfinex","SOLUSD",1773336823122,1.14827737,86.577,86.551,0.77231584]
["bitfinex","SOLUSD",1773336823627,1.14827737,86.582,86.55,4.10140052]
["bitfinex","SOLUSD",1773336824520,1.14827737,86.582,86.533,7.36]
["bitfinex","SOLUSD",1773336824521,1.14827737,86.579,86.54,4.10140052]
["bitfinex","SOLUSD",1773336824730,1.14827737,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773336826021,40.42457351,86.581,86.533,36.25054391]
["bitfinex","SOLUSD",1773336826022,1.14827737,86.569,86.533,28.89054391]
["bitfinex","SOLUSD",1773336826208,1.14827737,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1773336826610,1.14827737,86.567,86.534,11.55615133]
["bitfinex","SOLUSD",1773336828726,4.10140052,86.56,86.534,11.55615133]
["bitfinex","SOLUSD",1773336829024,1.14827737,86.559,86.534,11.55615133]
["bitfinex","SOLUSD",1773336829210,1.14827737,86.559,86.53,15.65803544]
["bitfinex","SOLUSD",1773336831633,1.13716459,86.557,86.53,4.10272459]
["bitfinex","SOLUSD",1773336831927,1.13716459,86.557,86.523,11.55762051]
["bitfinex","SOLUSD",1773336834435,11.5532141,86.556,86.53,4.10272459]
["bitfinex","SOLUSD",1773336834629,1.13716459,86.555,86.53,4.10272459]
["bitfinex","SOLUSD",1773336835128,1.13716459,86.555,86.523,11.55762051]
["bitfinex","SOLUSD",1773336836245,1.13716459,86.555,86.524,0.73615106]
["bitfinex","SOLUSD",1773336836417,1.13716459,86.555,86.531,0.73615106]
["bitfinex","SOLUSD",1773336837119,1.13716459,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1773336838942,1.13716459,86.555,86.533,11.55628488]
["bitfinex","SOLUSD",1773336841718,1.13716459,86.553,86.533,11.55628488]
["bitfinex","SOLUSD",1773336842548,1.13716459,86.568,86.541,0.72422225]
["bitfinex","SOLUSD",1773336842945,1.13716459,86.568,86.533,12.27859815]
["bitfinex","SOLUSD",1773336843250,1.13716459,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773336845250,1.13716459,86.559,86.534,0.71856084]
["bitfinex","SOLUSD",1773336845447,1.13716459,86.558,86.534,0.71856084]
["bitfinex","SOLUSD",1773336845743,1.13716459,86.558,86.533,11.55628488]
["bitfinex","SOLUSD",1773336846534,1.13716459,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1773336846741,1.13716459,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1773336846941,1.13716459,86.558,86.531,0.71489411]
["bitfinex","SOLUSD",1773336847246,1.13716459,86.558,86.533,0.71489411]
["bitfinex","SOLUSD",1773336847551,1.13716459,86.585,86.551,0.71489411]
["bitfinex","SOLUSD",1773336849148,12.68570889,86.591,86.57,15.65403783]
["bitfinex","SOLUSD",1773336849355,1.13716459,86.59,86.57,11.55131324]
["bitfinex","SOLUSD",1773336849852,1.13716459,86.599,86.57,16.36358828]
["bitfinex","SOLUSD",1773336850158,1.13716459,86.599,86.57,11.55131324]
["bitfinex","SOLUSD",1773336851151,11.54761079,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1773336851352,1.13716459,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773336851545,1.13716459,86.597,86.561,40.43391364]
["bitfinex","SOLUSD",1773336851855,1.13716459,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773336853453,1.13716459,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773336855557,1.13716459,86.586,86.551,7.36]
["bitfinex","SOLUSD",1773336855741,1.13716459,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773336856170,1.13716459,86.579,86.56,4.10272459]
["bitfinex","SOLUSD",1773336856343,1.13716459,86.579,86.552,12.25315104]
["bitfinex","SOLUSD",1773336856539,1.13716459,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773336856846,1.13716459,86.579,86.543,11.55490733]
["bitfinex","SOLUSD",1773336857253,1.13716459,86.569,86.543,11.55490733]
["bitfinex","SOLUSD",1773336857461,1.13716459,86.567,86.537,0.6977791]
["bitfinex","SOLUSD",1773336859256,12.68904408,86.566,86.54,4.10272459]
["bitfinex","SOLUSD",1773336859455,1.13716459,86.565,86.54,4.10272459]
["bitfinex","SOLUSD",1773336860844,1.13716459,86.565,86.534,11.5561307]
["bitfinex","SOLUSD",1773336861046,11.55187949,86.566,86.53,18.91657442]
["bitfinex","SOLUSD",1773336861047,1.17969961,86.559,86.53,18.91657442]
["bitfinex","SOLUSD",1773336861308,1.17969961,86.557,86.53,18.91657442]
["bitfinex","SOLUSD",1773336861446,1.17969961,86.557,86.53,23.01929901]
["bitfinex","SOLUSD",1773336862165,1.17969961,86.557,86.531,0.68841995]
["bitfinex","SOLUSD",1773336862565,1.17969961,86.557,86.53,23.01929901]
["bitfinex","SOLUSD",1773336862566,1.17969961,86.557,86.53,7.36]
["bitfinex","SOLUSD",1773336862750,1.17969961,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773336862952,1.17969961,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773336863269,1.17969961,86.549,86.521,0.68692219]
["bitfinex","SOLUSD",1773336863566,1.17969961,86.547,86.521,0.68692219]
["bitfinex","SOLUSD",1773336863863,11.55428201,86.548,86.521,0.68692219]
["bitfinex","SOLUSD",1773336864770,11.55428201,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1773336864969,11.55428201,86.548,86.522,12.69940809]
["bitfinex","SOLUSD",1773336865366,11.55428201,86.548,86.523,1.141654]
["bitfinex","SOLUSD",1773336865565,11.55308062,86.557,86.53,4.10272459]
["bitfinex","SOLUSD",1773336865762,11.55308062,86.557,86.531,1.141654]
["bitfinex","SOLUSD",1773336866070,1.17969961,86.556,86.531,1.141654]
["bitfinex","SOLUSD",1773336866880,1.17969961,86.556,86.532,11.55641843]
["bitfinex","SOLUSD",1773336867183,11.55308062,86.557,86.533,1.141654]
["bitfinex","SOLUSD",1773336867657,12.73278023,86.557,86.533,1.141654]
["bitfinex","SOLUSD",1773336867865,1.17969961,86.556,86.533,1.141654]
["bitfinex","SOLUSD",1773336868770,11.55276843,86.56,86.533,1.141654]
["bitfinex","SOLUSD",1773336869366,11.55276843,86.56,86.535,1.141654]
["bitfinex","SOLUSD",1773336871473,1.17969961,86.56,86.536,11.55588425]
["bitfinex","SOLUSD",1773336871659,1.17969961,86.559,86.532,11.55635836]
["bitfinex","SOLUSD",1773336871859,1.17969961,86.559,86.532,12.69801236]
["bitfinex","SOLUSD",1773336872060,1.17969961,86.559,86.533,1.141654]
["bitfinex","SOLUSD",1773336872571,11.55147916,86.569,86.533,1.141654]
["bitfinex","SOLUSD",1773336872780,1.17969961,86.568,86.533,1.141654]
["bitfinex","SOLUSD",1773336873374,4.10272459,86.56,86.523,28.89396606]
["bitfinex","SOLUSD",1773336873565,4.10272459,86.56,86.515,7.36]
["bitfinex","SOLUSD",1773336873566,1.17969961,86.558,86.526,1.141654]
["bitfinex","SOLUSD",1773336873767,1.17969961,86.549,86.52,1.141654]
["bitfinex","SOLUSD",1773336873966,40.43484789,86.559,86.515,7.36]
["bitfinex","SOLUSD",1773336873967,1.17969961,86.539,86.515,7.36]
["bitfinex","SOLUSD",1773336874664,1.17969961,86.539,86.509,1.141654]
["bitfinex","SOLUSD",1773336876379,1.17969961,86.539,86.511,1.141654]
["bitfinex","SOLUSD",1773336877056,1.17969961,86.537,86.511,1.141654]
["bitfinex","SOLUSD",1773336878394,1.17969961,86.537,86.512,11.55909006]
["bitfinex","SOLUSD",1773336878687,4.10272459,86.53,70.166,32.578194]
["bitfinex","SOLUSD",1773336878877,1.17969961,86.499,86.47,1.241654]
["bitfinex","SOLUSD",1773336879388,4.10272459,86.49,86.47,1.241654]
["bitfinex","SOLUSD",1773336880388,11.56216397,86.489,86.47,1.241654]
["bitfinex","SOLUSD",1773336881294,7.36,86.509,86.472,1.141654]
["bitfinex","SOLUSD",1773336881295,1.17969961,86.509,86.472,1.141654]
["bitfinex","SOLUSD",1773336881762,4.10272459,86.5,86.472,1.141654]
["bitfinex","SOLUSD",1773336882989,4.10272459,86.5,86.474,1.06539985]
["bitfinex","SOLUSD",1773336883961,4.10272459,86.5,86.476,1.06539985]
["bitfinex","SOLUSD",1773336884581,11.55803353,86.52,86.491,1.06539985]
["bitfinex","SOLUSD",1773336884878,15.66075812,86.52,86.491,1.06539985]
["bitfinex","SOLUSD",1773336885083,1.07012938,86.525,86.491,1.06539985]
["bitfinex","SOLUSD",1773336885278,4.10272459,86.54,86.501,1.06539985]
["bitfinex","SOLUSD",1773336885466,1.07012938,86.537,86.501,1.06539985]
["bitfinex","SOLUSD",1773336885673,4.10272459,86.53,86.501,1.06539985]
["bitfinex","SOLUSD",1773336886074,4.10272459,86.53,86.503,1.06539985]
["bitfinex","SOLUSD",1773336886962,1.07012938,86.531,86.503,1.06539985]
["bitfinex","SOLUSD",1773336887164,1.07012938,86.538,86.511,1.06539985]
["bitfinex","SOLUSD",1773336887362,11.55575071,86.537,86.511,1.06539985]
["bitfinex","SOLUSD",1773336887561,1.07012938,86.536,86.511,1.06539985]
["bitfinex","SOLUSD",1773336887786,1.07012938,86.536,86.503,1.06539985]
["bitfinex","SOLUSD",1773336888281,1.07012938,86.536,86.511,1.06539985]
["bitfinex","SOLUSD",1773336888666,4.10272459,86.54,86.511,1.06539985]
["bitfinex","SOLUSD",1773336888867,11.55548365,86.539,86.511,1.06539985]
["bitfinex","SOLUSD",1773336889070,1.07012938,86.538,86.511,1.06539985]
["bitfinex","SOLUSD",1773336890690,1.09740679,86.536,86.508,11.55958387]
["bitfinex","SOLUSD",1773336891092,1.09740679,86.536,86.509,1.13435083]
["bitfinex","SOLUSD",1773336893377,1.09740679,86.534,86.51,11.55935729]
["bitfinex","SOLUSD",1773336894308,1.09740679,86.534,86.511,1.13435083]
["bitfinex","SOLUSD",1773336895192,7.36,86.549,86.511,1.13435083]
["bitfinex","SOLUSD",1773336895392,1.09740679,86.548,86.522,1.13435083]
["bitfinex","SOLUSD",1773336896496,1.09740679,86.546,86.522,1.13435083]
["bitfinex","SOLUSD",1773336896696,1.09740679,86.546,86.521,11.55788768]
["bitfinex","SOLUSD",1773336897192,7.36,86.549,86.522,1.13435083]
["bitfinex","SOLUSD",1773336897398,7.36,86.549,86.533,1.13435083]
["bitfinex","SOLUSD",1773336897777,11.55259904,86.561,86.533,1.13435083]
["bitfinex","SOLUSD",1773336897983,16.75407016,86.57,86.541,1.13435083]
["bitfinex","SOLUSD",1773336898389,1.09740679,86.569,86.541,1.13435083]
["bitfinex","SOLUSD",1773336899594,1.09740679,86.569,86.532,40.44746451]
["bitfinex","SOLUSD",1773336899595,1.09740679,86.567,86.543,1.13435083]
["bitfinex","SOLUSD",1773336899996,7.36,86.571,86.543,1.13435083]
["bitfinex","SOLUSD",1773336900179,11.55134573,86.57,86.543,1.13435083]
["bitfinex","SOLUSD",1773336900380,1.09740679,86.559,86.536,11.5558488]
["bitfinex","SOLUSD",1773336901001,7.36,86.571,86.551,1.13435083]
["bitfinex","SOLUSD",1773336901301,7.36,86.588,86.561,1.13435083]
["bitfinex","SOLUSD",1773336901503,7.36,86.588,86.543,0.14216157]
["bitfinex","SOLUSD",1773336901504,7.36,86.588,86.573,1.13435083]
["bitfinex","SOLUSD",1773336902884,7.36,86.588,86.572,11.55107887]
["bitfinex","SOLUSD",1773336902885,11.54614416,86.609,86.581,1.13435083]
["bitfinex","SOLUSD",1773336903079,7.36,86.61,86.591,0.84563893]
["bitfinex","SOLUSD",1773336903388,1.09740679,86.618,86.591,0.44727726]
["bitfinex","SOLUSD",1773336903577,1.09740679,86.626,86.592,11.54841093]
["bitfinex","SOLUSD",1773336903782,0.2,86.63,86.61,2.7026045]
["bitfinex","SOLUSD",1773336904086,11.54347851,86.629,86.6,4.10523757]
["bitfinex","SOLUSD",1773336904693,11.54347851,86.629,86.592,40.41943827]
["bitfinex","SOLUSD",1773336904694,0.2,86.63,86.61,4.10523757]
["bitfinex","SOLUSD",1773336905285,1.09740679,86.642,86.62,5.2395884]
["bitfinex","SOLUSD",1773336905493,1.09740679,86.651,86.621,1.13435083]
["bitfinex","SOLUSD",1773336905701,1.09740679,86.651,86.63,4.10523757]
["bitfinex","SOLUSD",1773336906082,12.63796444,86.651,86.623,1.13435083]
["bitfinex","SOLUSD",1773336906282,1.09740679,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1773336906496,1.09740679,86.649,86.62,5.2395884]
["bitfinex","SOLUSD",1773336906807,1.09740679,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1773336907701,12.63835407,86.648,86.615,1.13435083]
["bitfinex","SOLUSD",1773336907906,0.2,86.66,86.621,1.13435083]
["bitfinex","SOLUSD",1773336907907,1.09740679,86.654,86.621,1.13435083]
["bitfinex","SOLUSD",1773336908892,12.63758569,86.654,86.621,1.13435083]
["bitfinex","SOLUSD",1773336909605,1.09740679,86.653,86.621,1.13435083]
["bitfinex","SOLUSD",1773336909807,1.09740679,86.653,86.623,1.13435083]
["bitfinex","SOLUSD",1773336910003,1.09740679,86.653,86.63,4.10523757]
["bitfinex","SOLUSD",1773336910208,11.53952371,86.659,86.631,1.13435083]
["bitfinex","SOLUSD",1773336910386,1.09740679,86.658,86.631,1.13435083]
["bitfinex","SOLUSD",1773336913010,0.2,86.66,86.633,1.13435083]
["bitfinex","SOLUSD",1773336913190,11.53708596,86.677,86.651,1.13435083]
["bitfinex","SOLUSD",1773336913395,11.53708596,86.677,86.65,4.10523757]
["bitfinex","SOLUSD",1773336913396,1.09740679,86.676,86.65,4.10523757]
["bitfinex","SOLUSD",1773336913592,1.09740679,86.669,86.633,1.13435083]
["bitfinex","SOLUSD",1773336913789,1.09740679,86.669,86.64,5.2395884]
["bitfinex","SOLUSD",1773336914093,1.09740679,86.669,86.641,1.13435083]
["bitfinex","SOLUSD",1773336914688,11.53708596,86.677,86.651,1.13435083]
["bitfinex","SOLUSD",1773336915002,1.09740679,86.676,86.645,1.13435083]
["bitfinex","SOLUSD",1773336916197,1.09740679,86.674,86.646,11.54121367]
["bitfinex","SOLUSD",1773336916995,1.09740679,86.674,86.647,1.13435083]
["bitfinex","SOLUSD",1773336917311,1.09740679,86.679,86.651,1.13435083]
["bitfinex","SOLUSD",1773336918289,0.2,86.69,86.66,4.10523757]
["bitfinex","SOLUSD",1773336918493,0.2,86.69,86.661,1.13435083]
["bitfinex","SOLUSD",1773336919014,0.2,86.69,86.671,1.13435083]
["bitfinex","SOLUSD",1773336920117,11.53454609,86.697,86.671,1.13435083]
["bitfinex","SOLUSD",1773336921114,12.64386094,86.707,86.68,5.23904692]
["bitfinex","SOLUSD",1773336921295,62.4,86.723,86.69,5.23904692]
["bitfinex","SOLUSD",1773336921296,0.2,86.71,86.69,5.23904692]
["bitfinex","SOLUSD",1773336921506,0.2,86.71,86.691,1.13380935]
["bitfinex","SOLUSD",1773336921700,7.56,86.72,86.701,1.13380935]
["bitfinex","SOLUSD",1773336921701,0.2,86.72,86.701,1.13380935]
["bitfinex","SOLUSD",1773336922614,0.2,86.72,86.68,4.10523757]
["bitfinex","SOLUSD",1773336922615,1.11067257,86.746,86.711,1.13380935]
["bitfinex","SOLUSD",1773336922822,1.11067257,86.746,86.72,4.10523757]
["bitfinex","SOLUSD",1773336923002,1.11067257,86.746,86.711,1.13380935]
["bitfinex","SOLUSD",1773336923318,1.11067257,86.744,86.713,1.13380935]
["bitfinex","SOLUSD",1773336923624,11.52756369,86.749,86.721,1.13380935]
["bitfinex","SOLUSD",1773336923803,1.11067257,86.748,86.713,1.13380935]
["bitfinex","SOLUSD",1773336924118,1.11067257,86.739,86.71,4.10523757]
["bitfinex","SOLUSD",1773336924696,1.11067257,86.739,86.711,1.13380935]
["bitfinex","SOLUSD",1773336925518,1.11067257,86.739,86.713,1.13380935]
["bitfinex","SOLUSD",1773336925704,11.5289723,86.738,86.713,1.13380935]
["bitfinex","SOLUSD",1773336926215,12.63964487,86.738,86.713,1.13380935]
["bitfinex","SOLUSD",1773336926521,1.11067257,86.737,86.713,1.13380935]
["bitfinex","SOLUSD",1773336927916,1.11067257,86.745,86.715,1.13380935]
["bitfinex","SOLUSD",1773336929021,1.11067257,86.743,86.716,11.53189722]
["bitfinex","SOLUSD",1773336929320,1.11067257,86.766,86.731,1.13380935]
["bitfinex","SOLUSD",1773336929699,1.11067257,86.766,86.741,1.13380935]
["bitfinex","SOLUSD",1773336929899,0.2,86.77,86.75,4.10523757]
["bitfinex","SOLUSD",1773336930116,1.11067257,86.768,86.741,1.13380935]
["bitfinex","SOLUSD",1773336930618,1.11067257,86.768,86.733,1.13380935]
["bitfinex","SOLUSD",1773336930996,1.11067257,86.766,86.73,4.10523757]
["bitfinex","SOLUSD",1773336931193,1.11067257,86.759,86.721,1.13380935]
["bitfinex","SOLUSD",1773336931409,1.11067257,86.749,86.722,1.13380935]
["bitfinex","SOLUSD",1773336932299,1.11067257,86.749,86.706,11.53312251]
["bitfinex","SOLUSD",1773336932617,97.96351146,86.767,86.654,46.1602638]
["bitfinex","SOLUSD",1773336932618,1.11067257,86.739,86.711,1.13380935]
["bitfinex","SOLUSD",1773336933019,11.5289723,86.738,86.712,12.66623854]
["bitfinex","SOLUSD",1773336933214,11.5289723,86.738,86.713,1.13380935]
["bitfinex","SOLUSD",1773336933710,12.63964487,86.738,86.713,1.13380935]
["bitfinex","SOLUSD",1773336933913,1.11067257,86.737,86.708,11.53295562]
["bitfinex","SOLUSD",1773336934704,1.11067257,86.753,86.73,5.23904692]
["bitfinex","SOLUSD",1773336935007,0.2,86.77,86.741,1.13380935]
["bitfinex","SOLUSD",1773336935008,11.52525182,86.766,86.741,1.13380935]
["bitfinex","SOLUSD",1773336935216,11.52525182,86.766,86.742,12.66225001]
["bitfinex","SOLUSD",1773336935420,11.52525182,86.766,86.743,1.13380935]
["bitfinex","SOLUSD",1773336936696,1.11067257,86.765,86.735,1.13380935]
["bitfinex","SOLUSD",1773336936900,1.11067257,86.765,86.737,1.13380935]
["bitfinex","SOLUSD",1773336937221,11.52551749,86.764,86.74,4.10523757]
["bitfinex","SOLUSD",1773336937520,11.52485334,86.769,86.741,1.13380935]
["bitfinex","SOLUSD",1773336937714,1.11067257,86.768,86.741,1.13380935]
["bitfinex","SOLUSD",1773336938916,1.11067257,86.768,86.724,0.14216157]
["bitfinex","SOLUSD",1773336938917,1.11067257,86.759,86.724,11.5307589]
["bitfinex","SOLUSD",1773336939120,4.10523757,86.76,86.724,11.5307589]
["bitfinex","SOLUSD",1773336939121,1.11067257,86.757,86.724,11.5307589]
["bitfinex","SOLUSD",1773336939633,1.11067257,86.757,86.725,1.13380935]
["bitfinex","SOLUSD",1773336939815,1.11067257,86.757,86.731,1.13380935]
["bitfinex","SOLUSD",1773336940317,1.11067257,86.757,86.724,11.5307589]
["bitfinex","SOLUSD",1773336940524,1.11067257,86.757,86.724,12.66456825]
["bitfinex","SOLUSD",1773336940706,1.11067257,86.757,86.725,1.13380935]
["bitfinex","SOLUSD",1773336941518,11.52658029,86.756,86.73,4.10523757]
["bitfinex","SOLUSD",1773336941709,1.11067257,86.755,86.73,4.10523757]
["bitfinex","SOLUSD",1773336941911,1.11067257,86.755,86.731,1.18659287]
["bitfinex","SOLUSD",1773336942618,0.2,86.77,86.726,11.53056753]
["bitfinex","SOLUSD",1773336942619,0.2,86.77,86.741,1.18659287]
["bitfinex","SOLUSD",1773336942917,0.2,86.77,86.75,4.10523757]
["bitfinex","SOLUSD",1773336943510,0.2,86.77,86.751,11.52724464]
["bitfinex","SOLUSD",1773336943809,11.52263945,86.786,86.76,5.29183044]
["bitfinex","SOLUSD",1773336944012,11.52263945,86.786,86.761,1.18659287]
["bitfinex","SOLUSD",1773336944809,1.21518821,86.796,86.763,1.18659287]
["bitfinex","SOLUSD",1773336945235,1.21518821,86.796,86.762,11.52578317]
["bitfinex","SOLUSD",1773336945236,11.52055459,86.802,86.771,1.18659287]
["bitfinex","SOLUSD",1773336945611,1.21518821,86.801,86.771,1.18659287]
["bitfinex","SOLUSD",1773336945927,1.21518821,86.789,86.762,12.71237604]
["bitfinex","SOLUSD",1773336946221,1.21518821,86.799,86.77,10.92818]
["bitfinex","SOLUSD",1773336946423,1.21518821,86.808,86.79,10.92818]
["bitfinex","SOLUSD",1773336946619,1.21518821,86.818,86.781,1.18659287]
["bitfinex","SOLUSD",1773336946815,11.5184814,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1773336947125,1.21518821,86.816,86.79,10.92818]
["bitfinex","SOLUSD",1773336947910,1.21518821,86.816,86.783,1.18659287]
["bitfinex","SOLUSD",1773336948938,1.21518821,86.814,86.784,11.52286135]
["bitfinex","SOLUSD",1773336949720,1.21518821,86.809,86.78,22.45155558]
["bitfinex","SOLUSD",1773336949916,1.21518821,86.809,86.773,20.07081912]
["bitfinex","SOLUSD",1773336950116,1.21518821,86.809,86.781,1.18659287]
["bitfinex","SOLUSD",1773336951937,1.1674833,86.807,86.771,11.52456746]
["bitfinex","SOLUSD",1773336952121,40.31886461,86.808,86.767,1.17478593]
["bitfinex","SOLUSD",1773336952122,1.1674833,86.799,86.767,1.17478593]
["bitfinex","SOLUSD",1773336952331,1.1674833,86.789,86.763,11.5255777]
["bitfinex","SOLUSD",1773336953431,1.1674833,86.799,86.764,1.17478593]
["bitfinex","SOLUSD",1773336954830,11.52100278,86.798,86.77,10.92983164]
["bitfinex","SOLUSD",1773336955136,1.1674833,86.797,86.771,1.17478593]
["bitfinex","SOLUSD",1773336957218,1.1674833,86.795,86.764,12.70020146]
["bitfinex","SOLUSD",1773336957834,11.52126826,86.796,86.76,10.92983164]
["bitfinex","SOLUSD",1773336957835,1.1674833,86.789,86.76,10.92983164]
["bitfinex","SOLUSD",1773336958140,1.1674833,86.789,86.761,1.17478593]
["bitfinex","SOLUSD",1773336959137,11.52233027,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773336959339,1.1674833,86.787,86.762,11.52578317]
["bitfinex","SOLUSD",1773336959835,1.1674833,86.779,86.758,7.36]
["bitfinex","SOLUSD",1773336961240,1.1674833,86.777,86.758,7.36]
["bitfinex","SOLUSD",1773336961630,1.1674833,86.777,86.759,11.52618172]
["bitfinex","SOLUSD",1773336961834,1.1674833,86.793,86.761,1.17478593]
["bitfinex","SOLUSD",1773336962340,7.36,86.798,86.78,10.92983164]
["bitfinex","SOLUSD",1773336962541,0.1,86.82,86.791,1.17478593]
["bitfinex","SOLUSD",1773336962746,0.1674352,86.88,86.815,4.96693726]
["bitfinex","SOLUSD",1773336963040,11.09726684,86.88,86.84,12.10461757]
["bitfinex","SOLUSD",1773336963221,11.51291173,86.859,86.82,10.92983164]
["bitfinex","SOLUSD",1773336963422,10.92983164,86.84,86.803,1.17478593]
["bitfinex","SOLUSD",1773336963733,10.92983164,86.81,86.786,1.17478593]
["bitfinex","SOLUSD",1773336964038,0.14216157,86.844,86.782,7.36]
["bitfinex","SOLUSD",1773336964039,10.92983164,86.82,86.79,10.92983164]
["bitfinex","SOLUSD",1773336964241,10.92983164,86.82,86.791,1.17478593]
["bitfinex","SOLUSD",1773336964434,10.92983164,86.81,86.783,1.17478593]
["bitfinex","SOLUSD",1773336965327,11.5195429,86.809,86.783,12.69771858]
["bitfinex","SOLUSD",1773336965743,1.1674833,86.808,86.775,1.17478593]
["bitfinex","SOLUSD",1773336965932,1.1674833,86.799,86.77,12.10461757]
["bitfinex","SOLUSD",1773336966243,1.1674833,86.807,86.771,1.17478593]
["bitfinex","SOLUSD",1773336966641,1.1674833,86.799,86.771,1.17478593]
["bitfinex","SOLUSD",1773336967945,1.1674833,86.789,86.754,1.17478593]
["bitfinex","SOLUSD",1773336968149,1.1674833,86.779,86.754,1.17478593]
["bitfinex","SOLUSD",1773336968537,1.1674833,86.779,86.753,7.36]
["bitfinex","SOLUSD",1773336968945,1.1674833,86.779,86.735,28.82323669]
["bitfinex","SOLUSD",1773336968946,1.1674833,86.759,86.731,7.36]
["bitfinex","SOLUSD",1773336969147,10.92983164,86.75,86.728,1.17478593]
["bitfinex","SOLUSD",1773336969347,1.1674833,86.759,86.724,1.17478593]
["bitfinex","SOLUSD",1773336970051,10.92983164,86.75,86.726,1.17478593]
["bitfinex","SOLUSD",1773336970239,11.52631457,86.758,86.726,1.17478593]
["bitfinex","SOLUSD",1773336970444,10.92983164,86.76,86.731,1.17478593]
["bitfinex","SOLUSD",1773336972156,11.52618172,86.759,86.732,1.17478593]
["bitfinex","SOLUSD",1773336972356,11.52618172,86.759,86.724,7.36]
["bitfinex","SOLUSD",1773336972357,10.92983164,86.75,86.724,7.36]
["bitfinex","SOLUSD",1773336972549,1.1674833,86.758,86.726,1.17478593]
["bitfinex","SOLUSD",1773336973059,10.92983164,86.75,86.726,1.17478593]
["bitfinex","SOLUSD",1773336973459,1.1674833,86.758,86.726,1.17478593]
["bitfinex","SOLUSD",1773336975159,1.1674833,86.756,86.726,1.17478593]
["bitfinex","SOLUSD",1773336975453,10.92983164,86.75,86.728,1.17478593]
["bitfinex","SOLUSD",1773336975659,1.1674833,86.739,86.717,7.36]
["bitfinex","SOLUSD",1773336975951,10.92983164,86.74,86.718,11.53163126]
["bitfinex","SOLUSD",1773336976158,10.92983164,86.74,86.717,7.36]
["bitfinex","SOLUSD",1773336977048,1.1674833,86.749,86.718,1.17478593]
["bitfinex","SOLUSD",1773336977256,1.1674833,86.747,86.718,1.17478593]
["bitfinex","SOLUSD",1773336977439,1.1674833,86.747,86.719,12.70628421]
["bitfinex","SOLUSD",1773336977638,1.1674833,86.747,86.72,1.17478593]
["bitfinex","SOLUSD",1773336981852,11.52790906,86.746,86.72,1.17478593]
["bitfinex","SOLUSD",1773336982363,1.20378667,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773336982661,28.81611858,86.757,86.722,1.17836076]
["bitfinex","SOLUSD",1773336982662,1.20378667,86.757,86.722,1.17836076]
["bitfinex","SOLUSD",1773336983045,7.36,86.778,86.719,7.36]
["bitfinex","SOLUSD",1773336983046,1.20378667,86.739,86.719,7.36]
["bitfinex","SOLUSD",1773336984363,1.20378667,86.729,86.71,7.36]
["bitfinex","SOLUSD",1773336985464,1.20378667,86.729,86.701,1.17836076]
["bitfinex","SOLUSD",1773336985639,1.20378667,86.729,86.634,92.34194413]
["bitfinex","SOLUSD",1773336985640,1.20378667,86.709,86.678,1.17836076]
["bitfinex","SOLUSD",1773336985846,10.92983164,86.7,86.678,1.17836076]
["bitfinex","SOLUSD",1773336986060,1.20378667,86.709,86.679,11.53681976]
["bitfinex","SOLUSD",1773336986269,1.20378667,86.709,86.679,12.71518052]
["bitfinex","SOLUSD",1773336986462,11.5329612,86.708,86.68,1.17836076]
["bitfinex","SOLUSD",1773336986643,1.20378667,86.707,86.68,1.17836076]
["bitfinex","SOLUSD",1773336987149,10.92983164,86.7,86.672,1.17836076]
["bitfinex","SOLUSD",1773336987354,12.73674787,86.708,86.672,1.17836076]
["bitfinex","SOLUSD",1773336987555,1.20378667,86.708,86.681,1.17836076]
["bitfinex","SOLUSD",1773336987744,1.20378667,86.707,86.672,1.17836076]
["bitfinex","SOLUSD",1773336988080,11.5329612,86.708,86.671,40.38259625]
["bitfinex","SOLUSD",1773336988081,1.20378667,86.689,86.671,11.53788464]
["bitfinex","SOLUSD",1773336988570,1.20378667,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773336988946,1.20378667,86.688,86.67,0.2]
["bitfinex","SOLUSD",1773336989163,1.20378667,86.719,86.681,1.17836076]
["bitfinex","SOLUSD",1773336989361,1.20378667,86.719,86.69,12.1081924]
["bitfinex","SOLUSD",1773336989552,1.20378667,86.719,86.691,1.17836076]
["bitfinex","SOLUSD",1773336989755,10.92983164,86.73,86.701,1.17836076]
["bitfinex","SOLUSD",1773336989756,1.20378667,86.729,86.701,1.17836076]
["bitfinex","SOLUSD",1773336990562,12.7340883,86.728,86.701,12.71214179]
["bitfinex","SOLUSD",1773336990759,1.20378667,86.727,86.701,12.71214179]
["bitfinex","SOLUSD",1773336990979,11.53030163,86.728,86.683,1.17836076]
["bitfinex","SOLUSD",1773336990980,1.20378667,86.719,86.683,1.17836076]
["bitfinex","SOLUSD",1773336991267,10.92983164,86.71,86.684,1.17836076]
["bitfinex","SOLUSD",1773336991652,1.20378667,86.712,86.687,1.17836076]
["bitfinex","SOLUSD",1773336992462,1.20378667,86.712,86.686,11.53582877]
["bitfinex","SOLUSD",1773336993183,10.92983164,86.72,86.687,1.17836076]
["bitfinex","SOLUSD",1773336993386,10.92983164,86.72,86.686,11.53582877]
["bitfinex","SOLUSD",1773336993387,11.53149828,86.719,86.691,1.17836076]
["bitfinex","SOLUSD",1773336993575,12.73528495,86.719,86.691,1.17836076]
["bitfinex","SOLUSD",1773336993881,1.20378667,86.718,86.691,1.17836076]
["bitfinex","SOLUSD",1773336994886,11.53149828,86.719,86.673,1.17836076]
["bitfinex","SOLUSD",1773336994887,1.20378667,86.709,86.673,1.17836076]
["bitfinex","SOLUSD",1773336995183,10.92983164,86.69,86.674,11.53740296]
["bitfinex","SOLUSD",1773336995589,1.20378667,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1773336996263,1.20378667,86.688,86.655,1.17836076]
["bitfinex","SOLUSD",1773336996785,12.13361831,86.68,86.655,1.17836076]
["bitfinex","SOLUSD",1773336997371,11.53681976,86.679,86.656,11.53988183]
["bitfinex","SOLUSD",1773336998073,12.13361831,86.68,86.656,11.53988183]
["bitfinex","SOLUSD",1773336998285,22.4665853,86.68,86.657,1.17836076]
["bitfinex","SOLUSD",1773336998669,23.67037197,86.68,86.657,1.17836076]
["bitfinex","SOLUSD",1773336999385,1.20378667,86.695,86.661,1.17836076]
["bitfinex","SOLUSD",1773336999577,12.13361831,86.69,86.661,1.17836076]
["bitfinex","SOLUSD",1773336999784,1.20378667,86.689,86.661,1.17836076]
["bitfinex","SOLUSD",1773337000288,1.20378667,86.689,86.658,11.5396155]
["bitfinex","SOLUSD",1773337000475,1.20378667,86.679,86.653,1.17836076]
["bitfinex","SOLUSD",1773337000786,1.20378667,86.687,86.655,1.17836076]
["bitfinex","SOLUSD",1773337001092,12.13361831,86.68,86.655,1.17836076]
["bitfinex","SOLUSD",1773337002575,12.13361831,86.68,86.65,10.92983164]
["bitfinex","SOLUSD",1773337002576,11.53621411,86.684,86.657,1.14079851]
["bitfinex","SOLUSD",1773337002888,1.11225736,86.688,86.657,1.14079851]
["bitfinex","SOLUSD",1773337003063,1.11225736,86.686,86.657,1.14079851]
["bitfinex","SOLUSD",1773337003269,12.042089,86.68,86.657,1.14079851]
["bitfinex","SOLUSD",1773337004691,11.53681976,86.679,86.657,1.14079851]
["bitfinex","SOLUSD",1773337005067,12.64907712,86.679,86.657,1.14079851]
["bitfinex","SOLUSD",1773337005284,1.11225736,86.678,86.657,1.14079851]
["bitfinex","SOLUSD",1773337005984,11.53708596,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773337006302,11.53708596,86.677,86.651,12.68134622]
["bitfinex","SOLUSD",1773337006462,11.53708596,86.677,86.652,1.14079851]
["bitfinex","SOLUSD",1773337006886,1.11225736,86.686,86.652,1.14079851]
["bitfinex","SOLUSD",1773337007064,1.11225736,86.684,86.652,1.14079851]
["bitfinex","SOLUSD",1773337008275,1.11225736,86.684,86.654,1.14079851]
["bitfinex","SOLUSD",1773337008473,12.64641577,86.699,86.661,1.14079851]
["bitfinex","SOLUSD",1773337008707,12.64641577,86.699,86.644,7.50216157]
["bitfinex","SOLUSD",1773337008708,1.11225736,86.679,86.649,11.54072361]
["bitfinex","SOLUSD",1773337008878,1.11225736,86.659,86.626,1.14079851]
["bitfinex","SOLUSD",1773337009084,10.92983164,86.65,86.626,12.68462275]
["bitfinex","SOLUSD",1773337009680,1.11225736,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773337009893,10.92983164,86.63,86.62,0.2]
["bitfinex","SOLUSD",1773337010471,10.92983164,86.64,86.62,0.2]
["bitfinex","SOLUSD",1773337010676,10.92983164,86.64,86.62,11.74455356]
["bitfinex","SOLUSD",1773337010895,23.54277014,86.64,86.62,0.2]
["bitfinex","SOLUSD",1773337011686,1.0708223,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773337012292,11.54087634,86.649,86.622,1.09989922]
["bitfinex","SOLUSD",1773337012596,12.61169864,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1773337012775,11.54087634,86.649,86.624,1.09989922]
["bitfinex","SOLUSD",1773337012983,1.0708223,86.666,86.631,1.09989922]
["bitfinex","SOLUSD",1773337013181,12.00065394,86.67,86.631,1.09989922]
["bitfinex","SOLUSD",1773337013388,1.0708223,86.669,86.631,1.09989922]
["bitfinex","SOLUSD",1773337014695,1.0708223,86.669,86.63,10.92983164]
["bitfinex","SOLUSD",1773337014696,1.0708223,86.669,86.641,1.09989922]
["bitfinex","SOLUSD",1773337014896,10.92983164,86.67,86.641,1.09989922]
["bitfinex","SOLUSD",1773337015099,1.0708223,86.677,86.641,1.09989922]
["bitfinex","SOLUSD",1773337015284,11.53721906,86.676,86.651,1.09989922]
["bitfinex","SOLUSD",1773337015794,10.95925722,86.68,86.632,40.40077568]
["bitfinex","SOLUSD",1773337015795,11.53588814,86.686,86.661,1.09989922]
["bitfinex","SOLUSD",1773337016700,11.53588814,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1773337016901,1.0708223,86.695,86.663,1.09989922]
["bitfinex","SOLUSD",1773337017895,18.31925722,86.7,86.671,1.09989922]
["bitfinex","SOLUSD",1773337017896,7.36,86.7,86.671,1.09989922]
["bitfinex","SOLUSD",1773337018396,12.60428778,86.705,86.671,1.09989922]
["bitfinex","SOLUSD",1773337018595,1.0708223,86.704,86.671,1.09989922]
["bitfinex","SOLUSD",1773337019102,1.0708223,86.702,86.672,12.63765074]
["bitfinex","SOLUSD",1773337019303,1.0708223,86.702,86.673,1.09989922]
["bitfinex","SOLUSD",1773337019502,12.60393368,86.707,86.673,1.09989922]
["bitfinex","SOLUSD",1773337019804,12.60393368,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1773337019805,1.0708223,86.714,86.681,1.09989922]
["bitfinex","SOLUSD",1773337020309,1.0708223,86.709,86.681,1.09989922]
["bitfinex","SOLUSD",1773337020490,1.0708223,86.709,86.673,1.09989922]
["bitfinex","SOLUSD",1773337020894,11.5320699,86.715,86.681,1.09989922]
["bitfinex","SOLUSD",1773337021092,12.6028922,86.715,86.681,1.09989922]
["bitfinex","SOLUSD",1773337021309,12.6028922,86.715,86.69,12.05915644]
["bitfinex","SOLUSD",1773337021483,11.53148521,86.72,86.691,1.09989922]
["bitfinex","SOLUSD",1773337021690,1.0708223,86.73,86.701,1.09989922]
["bitfinex","SOLUSD",1773337021892,11.53016868,86.729,86.701,1.09989922]
["bitfinex","SOLUSD",1773337022307,12.03007952,86.73,86.701,1.09989922]
["bitfinex","SOLUSD",1773337022507,1.0708223,86.73,86.701,1.09989922]
["bitfinex","SOLUSD",1773337022811,12.03007952,86.73,86.701,1.09989922]
["bitfinex","SOLUSD",1773337023406,11.53016868,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773337023810,11.52843576,86.743,86.711,1.09989922]
["bitfinex","SOLUSD",1773337024408,1.0708223,86.742,86.711,1.09989922]
["bitfinex","SOLUSD",1773337024617,7.83935657,86.757,86.721,1.09989922]
["bitfinex","SOLUSD",1773337024618,1.0708223,86.752,86.721,1.09989922]
["bitfinex","SOLUSD",1773337024788,12.59798828,86.752,86.721,1.09989922]
["bitfinex","SOLUSD",1773337025307,7.83935657,86.757,86.731,1.09989922]
["bitfinex","SOLUSD",1773337025613,11.52490803,86.769,86.741,1.09989922]
["bitfinex","SOLUSD",1773337026312,1.0708223,86.768,86.741,1.09989922]
["bitfinex","SOLUSD",1773337027009,1.0708223,86.768,86.733,1.09989922]
["bitfinex","SOLUSD",1773337027389,1.0708223,86.766,86.735,1.09989922]
["bitfinex","SOLUSD",1773337028489,1.0708223,86.759,86.728,11.53030163]
["bitfinex","SOLUSD",1773337028708,1.0708223,86.759,86.73,12.05915644]
["bitfinex","SOLUSD",1773337030014,1.0708223,86.757,86.73,1.09989922]
["bitfinex","SOLUSD",1773337030400,1.0708223,86.757,86.73,12.05915644]
["bitfinex","SOLUSD",1773337030800,1.0708223,86.757,86.732,1.09989922]
["bitfinex","SOLUSD",1773337031420,1.0708223,86.789,86.751,1.09989922]
["bitfinex","SOLUSD",1773337031617,11.52256454,86.787,86.761,1.09989922]
["bitfinex","SOLUSD",1773337032004,1.0708223,86.786,86.761,1.09989922]
["bitfinex","SOLUSD",1773337032717,1.0708223,86.786,86.753,11.52686782]
["bitfinex","SOLUSD",1773337032718,1.0708223,86.786,86.754,1.09989922]
["bitfinex","SOLUSD",1773337033315,1.0708223,86.786,86.761,1.09989922]
["bitfinex","SOLUSD",1773337034115,10.95925722,86.78,86.754,1.09989922]
["bitfinex","SOLUSD",1773337034321,1.0708223,86.779,86.751,11.5271673]
["bitfinex","SOLUSD",1773337034624,1.0708223,86.779,86.751,12.62706652]
["bitfinex","SOLUSD",1773337034917,22.4814458,86.79,86.76,10.95925722]
["bitfinex","SOLUSD",1773337035120,22.4814458,86.79,86.761,1.09989922]
["bitfinex","SOLUSD",1773337035519,11.52147955,86.795,86.771,1.09989922]
["bitfinex","SOLUSD",1773337035820,11.52147955,86.795,86.751,40.3452789]
["bitfinex","SOLUSD",1773337035821,11.5203252,86.804,86.781,1.09989922]
["bitfinex","SOLUSD",1773337036220,11.05925722,86.81,86.781,1.09989922]
["bitfinex","SOLUSD",1773337036221,1.0708223,86.808,86.781,1.09989922]
["bitfinex","SOLUSD",1773337036414,1.0708223,86.789,86.762,7.36]
["bitfinex","SOLUSD",1773337036613,1.0708223,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1773337038412,11.52233027,86.788,86.763,11.52565033]
["bitfinex","SOLUSD",1773337038614,1.0708223,86.787,86.763,11.52565033]
["bitfinex","SOLUSD",1773337039313,1.0708223,86.787,86.758,12.62612375]
["bitfinex","SOLUSD",1773337039514,11.52181781,86.792,86.761,1.09989922]
["bitfinex","SOLUSD",1773337040015,1.0708223,86.789,86.76,10.95925722]
["bitfinex","SOLUSD",1773337040209,1.0708223,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1773337040405,11.52233027,86.788,86.76,10.95925722]
["bitfinex","SOLUSD",1773337040614,11.52233027,86.788,86.761,1.05279329]
["bitfinex","SOLUSD",1773337041524,0.1,86.81,86.771,1.05279329]
["bitfinex","SOLUSD",1773337041525,1.06078069,86.809,86.771,1.05279329]
["bitfinex","SOLUSD",1773337041730,0.1,86.81,86.791,1.05279329]
["bitfinex","SOLUSD",1773337041911,11.51688951,86.829,86.806,1.05279329]
["bitfinex","SOLUSD",1773337042809,11.05925722,86.84,86.77,2.95506722]
["bitfinex","SOLUSD",1773337042810,1.16078069,86.84,86.811,1.05279329]
["bitfinex","SOLUSD",1773337043227,12.12003791,86.84,86.811,1.05279329]
["bitfinex","SOLUSD",1773337043922,11.51589909,86.837,86.811,1.05279329]
["bitfinex","SOLUSD",1773337044121,1.06078069,86.837,86.803,1.05279329]
["bitfinex","SOLUSD",1773337044318,1.06078069,86.829,86.803,1.05279329]
["bitfinex","SOLUSD",1773337044708,1.06078069,86.829,86.8,10.95925722]
["bitfinex","SOLUSD",1773337044924,1.06078069,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773337045124,1.06078069,86.829,86.8,1.05279329]
["bitfinex","SOLUSD",1773337045329,1.06078069,86.829,86.797,11.52104567]
["bitfinex","SOLUSD",1773337045713,1.06078069,86.829,86.793,18.88165577]
["bitfinex","SOLUSD",1773337045915,1.06078069,86.829,86.428,127.38588013]
["bitfinex","SOLUSD",1773337045916,1.06078069,86.809,86.784,1.05279329]
["bitfinex","SOLUSD",1773337046631,11.5196756,86.808,86.784,12.57560956]
["bitfinex","SOLUSD",1773337048130,11.5196756,86.808,86.784,1.05279329]
["bitfinex","SOLUSD",1773337049037,1.06078069,86.807,86.774,1.05279329]
["bitfinex","SOLUSD",1773337050315,1.06078069,86.805,86.775,12.57684975]
["bitfinex","SOLUSD",1773337050517,1.06078069,86.805,86.781,1.05279329]
["bitfinex","SOLUSD",1773337052327,1.06078069,86.803,86.765,1.05279329]
["bitfinex","SOLUSD",1773337052526,1.06078069,86.789,86.751,1.05279329]
["bitfinex","SOLUSD",1773337052717,10.95925722,86.8,86.761,1.05279329]
["bitfinex","SOLUSD",1773337052918,11.52020644,86.804,86.781,1.05279329]
["bitfinex","SOLUSD",1773337053525,11.51969492,86.808,86.781,1.05279329]
["bitfinex","SOLUSD",1773337053842,11.51821605,86.819,86.791,1.05279329]
["bitfinex","SOLUSD",1773337054536,1.06078069,86.822,86.793,1.05279329]
["bitfinex","SOLUSD",1773337054937,1.06078069,86.819,86.781,1.05279329]
["bitfinex","SOLUSD",1773337055844,1.06078069,86.809,86.781,1.05279329]
["bitfinex","SOLUSD",1773337056742,1.06078069,86.807,86.777,7.36]
["bitfinex","SOLUSD",1773337057235,40.31886461,86.808,86.756,28.8161704]
["bitfinex","SOLUSD",1773337057236,1.06078069,86.789,86.765,11.52530004]
["bitfinex","SOLUSD",1773337061542,11.52233027,86.788,86.765,11.52530004]
["bitfinex","SOLUSD",1773337061944,11.52233027,86.788,86.766,1.05279329]
["bitfinex","SOLUSD",1773337062742,1.06078069,86.789,86.766,1.05279329]
["bitfinex","SOLUSD",1773337063341,11.5218981,86.792,86.766,1.05279329]
["bitfinex","SOLUSD",1773337063544,11.52083113,86.8,86.773,1.04992263]
["bitfinex","SOLUSD",1773337065028,11.52025326,86.804,86.773,1.04992263]
["bitfinex","SOLUSD",1773337065734,11.52025326,86.804,86.775,1.04992263]
["bitfinex","SOLUSD",1773337066552,28.79693041,86.815,86.781,1.04992263]
["bitfinex","SOLUSD",1773337066742,11.51887944,86.814,86.79,10.95925722]
["bitfinex","SOLUSD",1773337066945,83.10237271,86.82,86.791,1.04992263]
["bitfinex","SOLUSD",1773337066946,11.5184814,86.817,86.791,1.04992263]
["bitfinex","SOLUSD",1773337067845,12.57459726,86.817,86.791,1.04992263]
["bitfinex","SOLUSD",1773337068040,1.05611586,86.816,86.791,1.04992263]
["bitfinex","SOLUSD",1773337068544,1.05611586,86.799,86.779,7.36]
["bitfinex","SOLUSD",1773337069229,1.05611586,86.799,86.779,18.88350113]
["bitfinex","SOLUSD",1773337069646,1.05611586,86.808,86.78,1.04992263]
["bitfinex","SOLUSD",1773337069952,11.51980831,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773337070243,11.51980831,86.807,86.782,1.04992263]
["bitfinex","SOLUSD",1773337070549,11.51821605,86.819,86.782,1.04992263]
["bitfinex","SOLUSD",1773337071047,11.51821605,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1773337071048,12.57912581,86.819,86.791,1.03983759]
["bitfinex","SOLUSD",1773337072033,1.06090976,86.818,86.791,1.03983759]
["bitfinex","SOLUSD",1773337072350,1.06090976,86.818,86.781,1.03983759]
["bitfinex","SOLUSD",1773337073053,11.5184814,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1773337073252,1.06090976,86.816,86.783,1.03983759]
["bitfinex","SOLUSD",1773337073757,12.02016698,86.81,86.783,1.03983759]
["bitfinex","SOLUSD",1773337074132,1.06090976,86.809,86.783,1.03983759]
["bitfinex","SOLUSD",1773337074930,11.5196756,86.808,86.784,11.52286135]
["bitfinex","SOLUSD",1773337075133,1.06090976,86.818,86.785,1.03983759]
["bitfinex","SOLUSD",1773337075349,11.5177537,86.823,86.801,1.03983759]
["bitfinex","SOLUSD",1773337077651,11.51702215,86.828,86.801,1.03983759]
["bitfinex","SOLUSD",1773337077953,1.06090976,86.827,86.801,1.03983759]
["bitfinex","SOLUSD",1773337078754,10.92292799,86.82,86.801,1.03983759]
["bitfinex","SOLUSD",1773337079062,11.98383775,86.82,86.794,1.03983759]
["bitfinex","SOLUSD",1773337079264,1.06090976,86.819,86.794,1.03983759]
["bitfinex","SOLUSD",1773337080352,1.06090976,86.827,86.796,1.03983759]
["bitfinex","SOLUSD",1773337081650,1.06090976,86.827,86.79,18.28292799]
["bitfinex","SOLUSD",1773337081651,1.06090976,86.827,86.791,11.52185743]
["bitfinex","SOLUSD",1773337081855,1.06090976,86.819,86.791,11.52185743]
["bitfinex","SOLUSD",1773337082439,1.06090976,86.817,86.791,12.56169502]
["bitfinex","SOLUSD",1773337082646,1.06090976,86.809,86.79,7.36]
["bitfinex","SOLUSD",1773337082945,10.92292799,86.82,86.792,1.03983759]
["bitfinex","SOLUSD",1773337083146,11.51771194,86.823,86.792,1.03983759]
["bitfinex","SOLUSD",1773337084354,11.51834872,86.818,86.793,11.52166649]
["bitfinex","SOLUSD",1773337084552,1.06090976,86.819,86.794,1.03983759]
["bitfinex","SOLUSD",1773337085849,11.51834872,86.818,86.794,1.03983759]
["bitfinex","SOLUSD",1773337086155,10.92292799,86.82,86.796,1.03983759]
["bitfinex","SOLUSD",1773337086333,22.44103848,86.82,86.796,1.03983759]
["bitfinex","SOLUSD",1773337086535,11.51821605,86.819,86.796,1.03983759]
["bitfinex","SOLUSD",1773337087451,11.51688951,86.829,86.796,1.03983759]
["bitfinex","SOLUSD",1773337087639,11.51688951,86.829,86.801,1.03983759]
["bitfinex","SOLUSD",1773337088038,12.57779927,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773337088241,12.57779927,86.829,86.803,1.03983759]
["bitfinex","SOLUSD",1773337088546,1.06090976,86.828,86.803,1.03983759]
["bitfinex","SOLUSD",1773337088961,1.06090976,86.828,86.796,1.03983759]
["bitfinex","SOLUSD",1773337089260,1.06090976,86.819,86.792,11.52179551]
["bitfinex","SOLUSD",1773337089461,1.06090976,86.819,86.79,7.36]
["bitfinex","SOLUSD",1773337089753,1.06090976,86.815,86.781,1.03983759]
["bitfinex","SOLUSD",1773337090140,1.06090976,86.815,86.78,10.92292799]
["bitfinex","SOLUSD",1773337090141,1.06090976,86.813,86.783,1.03983759]
["bitfinex","SOLUSD",1773337090542,1.06090976,86.809,86.783,1.03983759]
["bitfinex","SOLUSD",1773337090854,1.06090976,86.799,86.778,11.5236313]
["bitfinex","SOLUSD",1773337091350,11.51887944,86.814,86.781,1.03983759]
["bitfinex","SOLUSD",1773337091962,12.5797892,86.814,86.781,1.03983759]
["bitfinex","SOLUSD",1773337092759,11.51834872,86.818,86.783,1.03983759]
["bitfinex","SOLUSD",1773337092960,1.06090976,86.837,86.801,1.03983759]
["bitfinex","SOLUSD",1773337093143,1.06090976,86.837,86.811,1.03983759]
["bitfinex","SOLUSD",1773337093455,11.51508398,86.843,86.811,1.03983759]
["bitfinex","SOLUSD",1773337093661,1.06090976,86.855,86.831,1.03983759]
["bitfinex","SOLUSD",1773337093861,11.12292799,86.87,86.841,1.03983759]
["bitfinex","SOLUSD",1773337093862,0.2,86.87,86.841,1.03983759]
["bitfinex","SOLUSD",1773337094043,11.5118319,86.868,86.841,1.03983759]
["bitfinex","SOLUSD",1773337094246,0.2,86.87,86.851,1.03983759]
["bitfinex","SOLUSD",1773337094447,0.2,86.87,86.86,10.92292799]
["bitfinex","SOLUSD",1773337094640,0.1674352,86.88,86.861,1.03983759]
["bitfinex","SOLUSD",1773337095565,11.51026139,86.879,86.861,1.03983759]
["bitfinex","SOLUSD",1773337095737,1.06090976,86.878,86.851,1.03983759]
["bitfinex","SOLUSD",1773337095937,11.51026139,86.879,86.852,1.03983759]
["bitfinex","SOLUSD",1773337096563,0.1674352,86.88,86.852,1.03983759]
["bitfinex","SOLUSD",1773337096767,0.1674352,86.88,86.861,1.03983759]
["bitfinex","SOLUSD",1773337097253,0.1674352,86.88,86.86,22.43561589]
["bitfinex","SOLUSD",1773337097254,0.1674352,86.88,86.863,1.03983759]
["bitfinex","SOLUSD",1773337097861,0.1674352,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773337097862,0.1,86.9,86.872,1.03983759]
["bitfinex","SOLUSD",1773337098046,0.1,86.9,86.89,10.92292799]
["bitfinex","SOLUSD",1773337098245,12.56683422,86.912,86.89,10.92292799]
["bitfinex","SOLUSD",1773337098440,11.50628818,86.909,86.885,1.03983759]
["bitfinex","SOLUSD",1773337099267,11.50628818,86.909,86.864,0.14216157]
["bitfinex","SOLUSD",1773337099268,11.50568742,86.914,86.891,1.03983759]
["bitfinex","SOLUSD",1773337099454,0.1,86.92,86.901,1.03983759]
["bitfinex","SOLUSD",1773337099654,0.2,86.93,86.911,1.03983759]
["bitfinex","SOLUSD",1773337099655,11.5036409,86.929,86.911,1.03983759]
["bitfinex","SOLUSD",1773337099854,11.5036409,86.929,86.895,7.34]
["bitfinex","SOLUSD",1773337099855,12.56455066,86.929,86.901,1.03983759]
["bitfinex","SOLUSD",1773337100063,1.06090976,86.928,86.901,1.03983759]
["bitfinex","SOLUSD",1773337100458,11.50295011,86.935,86.911,1.06147528]
["bitfinex","SOLUSD",1773337101362,1.00381577,86.945,86.911,1.06147528]
["bitfinex","SOLUSD",1773337101865,1.00381577,86.939,86.903,1.06147528]
["bitfinex","SOLUSD",1773337102162,1.00381577,86.939,86.91,11.98440327]
["bitfinex","SOLUSD",1773337102354,1.00381577,86.939,86.911,1.06147528]
["bitfinex","SOLUSD",1773337103661,11.50245002,86.938,86.911,12.56740289]
["bitfinex","SOLUSD",1773337103856,11.50245002,86.938,86.912,1.06147528]
["bitfinex","SOLUSD",1773337104266,11.50245002,86.938,86.921,1.06147528]
["bitfinex","SOLUSD",1773337104469,11.50191781,86.943,86.921,1.06147528]
["bitfinex","SOLUSD",1773337105062,11.50108171,86.949,86.921,1.06147528]
["bitfinex","SOLUSD",1773337105263,11.50108171,86.949,86.929,1.06147528]
["bitfinex","SOLUSD",1773337105464,1.00381577,86.948,86.921,1.06147528]
["bitfinex","SOLUSD",1773337105769,12.50507515,86.947,86.921,1.06147528]
["bitfinex","SOLUSD",1773337105968,1.00381577,86.946,86.921,11.50459073]
["bitfinex","SOLUSD",1773337106271,1.00381577,86.946,86.914,1.06147528]
["bitfinex","SOLUSD",1773337106966,1.00381577,86.946,86.915,11.50549387]
["bitfinex","SOLUSD",1773337107173,1.00381577,86.946,86.921,1.06147528]
["bitfinex","SOLUSD",1773337107672,1.00381577,86.946,86.922,11.50456731]
["bitfinex","SOLUSD",1773337107872,11.50152395,86.945,86.922,11.50456731]
["bitfinex","SOLUSD",1773337108550,11.50152395,86.945,86.912,28.76463177]
["bitfinex","SOLUSD",1773337108551,1.00381577,86.929,86.9,10.92292799]
["bitfinex","SOLUSD",1773337108757,1.00381577,86.919,86.894,1.06147528]
["bitfinex","SOLUSD",1773337109770,10.92292799,86.91,86.887,1.06147528]
["bitfinex","SOLUSD",1773337110072,1.00381577,86.909,86.887,1.06147528]
["bitfinex","SOLUSD",1773337110260,1.00381577,86.909,86.888,11.50906914]
["bitfinex","SOLUSD",1773337110458,1.00381577,86.917,86.887,1.06147528]
["bitfinex","SOLUSD",1773337111174,1.00381577,86.917,86.888,11.50906914]
["bitfinex","SOLUSD",1773337111357,11.50509675,86.918,86.889,1.06147528]
["bitfinex","SOLUSD",1773337111565,11.50509675,86.918,86.891,1.06147528]
["bitfinex","SOLUSD",1773337111966,10.92292799,86.92,86.892,12.57001461]
["bitfinex","SOLUSD",1773337112166,10.92292799,86.92,86.893,1.06147528]
["bitfinex","SOLUSD",1773337112358,11.92674376,86.92,86.893,1.06147528]
["bitfinex","SOLUSD",1773337112559,1.00381577,86.927,86.901,1.06147528]
["bitfinex","SOLUSD",1773337112763,11.50403791,86.926,86.901,1.06147528]
["bitfinex","SOLUSD",1773337113176,1.00381577,86.925,86.901,1.06147528]
["bitfinex","SOLUSD",1773337114175,1.00381577,86.909,86.88,11.98440327]
["bitfinex","SOLUSD",1773337114361,1.00381577,86.909,86.881,1.06147528]
["bitfinex","SOLUSD",1773337114564,10.92292799,86.9,86.873,1.06147528]
["bitfinex","SOLUSD",1773337114766,1.00381577,86.899,86.873,1.06147528]
["bitfinex","SOLUSD",1773337115166,1.00381577,86.909,86.873,1.06147528]
["bitfinex","SOLUSD",1773337115468,10.92292799,86.9,86.873,1.06147528]
["bitfinex","SOLUSD",1773337115677,1.00381577,86.899,86.873,1.06147528]
["bitfinex","SOLUSD",1773337116378,1.00381577,86.889,86.869,7.34]
["bitfinex","SOLUSD",1773337117076,11.50720025,86.903,86.871,1.06147528]
["bitfinex","SOLUSD",1773337117280,1.00381577,86.902,86.871,1.06147528]
["bitfinex","SOLUSD",1773337117672,10.92292799,86.9,86.871,1.06147528]
["bitfinex","SOLUSD",1773337117866,1.00381577,86.899,86.871,1.06147528]
["bitfinex","SOLUSD",1773337118274,1.00381577,86.906,86.881,1.06147528]
["bitfinex","SOLUSD",1773337118480,1.00381577,86.906,86.873,1.06147528]
["bitfinex","SOLUSD",1773337119269,11.50628818,86.909,86.88,10.92292799]
["bitfinex","SOLUSD",1773337119472,11.50628818,86.909,86.881,1.06147528]
["bitfinex","SOLUSD",1773337119770,1.00381577,86.908,86.873,1.06147528]
["bitfinex","SOLUSD",1773337120267,11.50655298,86.907,86.874,11.51092386]
["bitfinex","SOLUSD",1773337120473,1.00381577,86.906,86.874,11.51092386]
["bitfinex","SOLUSD",1773337120673,1.00381577,86.906,86.874,12.57239914]
["bitfinex","SOLUSD",1773337121493,1.00381577,86.899,86.871,7.34]
["bitfinex","SOLUSD",1773337121692,1.00381577,86.889,86.86,15.58218146]
["bitfinex","SOLUSD",1773337121875,1.00381577,86.889,86.861,1.06147528]
["bitfinex","SOLUSD",1773337122384,11.50906914,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773337122593,11.50906914,86.888,86.863,0.98701327]
["bitfinex","SOLUSD",1773337123689,12.49950035,86.888,86.863,0.98701327]
["bitfinex","SOLUSD",1773337124668,12.49950035,86.888,86.865,0.98701327]
["bitfinex","SOLUSD",1773337125094,0.99043121,86.887,86.864,11.51224903]
["bitfinex","SOLUSD",1773337125390,0.99043121,86.887,86.852,28.78447725]
["bitfinex","SOLUSD",1773337125391,0.99043121,86.887,86.851,0.98701327]
["bitfinex","SOLUSD",1773337125878,11.50853492,86.893,86.861,0.98701327]
["bitfinex","SOLUSD",1773337126076,11.50853492,86.893,86.871,0.98701327]
["bitfinex","SOLUSD",1773337126273,0.99043121,86.9,86.871,0.98701327]
["bitfinex","SOLUSD",1773337126580,4.06949887,86.91,86.88,4.06949887]
["bitfinex","SOLUSD",1773337126581,0.99043121,86.907,86.88,4.06949887]
["bitfinex","SOLUSD",1773337126768,0.99043121,86.899,86.867,7.34]
["bitfinex","SOLUSD",1773337127173,0.99043121,86.899,86.87,4.06949887]
["bitfinex","SOLUSD",1773337127910,0.99043121,86.897,86.87,11.51138994]
["bitfinex","SOLUSD",1773337128395,0.99043121,86.889,86.867,7.34]
["bitfinex","SOLUSD",1773337128892,0.99043121,86.889,86.868,11.51171892]
["bitfinex","SOLUSD",1773337129482,11.50774471,86.898,86.871,0.98701327]
["bitfinex","SOLUSD",1773337129684,12.49808002,86.899,86.871,0.98701327]
["bitfinex","SOLUSD",1773337130595,0.97006646,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1773337131892,0.97006646,86.889,86.867,7.34]
["bitfinex","SOLUSD",1773337132083,0.97006646,86.889,86.801,46.08240627]
["bitfinex","SOLUSD",1773337132084,0.97006646,86.889,86.85,4.06949887]
["bitfinex","SOLUSD",1773337132279,4.06949887,86.89,86.851,0.9907621]
["bitfinex","SOLUSD",1773337132280,0.97006646,86.879,86.851,0.9907621]
["bitfinex","SOLUSD",1773337132590,11.51039388,86.878,86.853,0.9907621]
["bitfinex","SOLUSD",1773337132798,0.97006646,86.877,86.853,0.9907621]
["bitfinex","SOLUSD",1773337132985,0.97006646,86.885,86.853,0.9907621]
["bitfinex","SOLUSD",1773337133189,0.97006646,86.885,86.86,4.06949887]
["bitfinex","SOLUSD",1773337133778,0.97006646,86.885,86.853,0.9907621]
["bitfinex","SOLUSD",1773337134787,0.97006646,86.883,86.854,11.5135745]
["bitfinex","SOLUSD",1773337135282,0.97006646,86.883,86.854,12.5043366]
["bitfinex","SOLUSD",1773337136190,0.97006646,86.883,86.854,11.5135745]
["bitfinex","SOLUSD",1773337136402,12.47993041,86.882,86.856,11.51330938]
["bitfinex","SOLUSD",1773337136986,0.97006646,86.882,86.86,4.06949887]
["bitfinex","SOLUSD",1773337137193,12.47993041,86.882,86.86,4.06949887]
["bitfinex","SOLUSD",1773337137598,0.97006646,86.881,86.86,4.07192958]
["bitfinex","SOLUSD",1773337138300,0.97006646,86.881,86.856,11.51330938]
["bitfinex","SOLUSD",1773337138604,0.97006646,86.879,86.852,29.77536118]
["bitfinex","SOLUSD",1773337139604,0.97006646,86.879,86.854,12.5043366]
["bitfinex","SOLUSD",1773337139800,0.97006646,86.884,86.86,4.07192958]
["bitfinex","SOLUSD",1773337139990,0.97006646,86.884,86.861,0.9907621]
["bitfinex","SOLUSD",1773337140193,0.97006646,86.884,86.86,4.07192958]
["bitfinex","SOLUSD",1773337140588,0.97006646,86.879,86.847,7.34]
["bitfinex","SOLUSD",1773337141089,40.28406016,86.883,86.847,7.34]
["bitfinex","SOLUSD",1773337141090,0.97006646,86.869,86.847,7.34]
["bitfinex","SOLUSD",1773337141599,0.97006646,86.869,86.824,0.14216157]
["bitfinex","SOLUSD",1773337141600,0.97006646,86.859,86.812,0.9907621]
["bitfinex","SOLUSD",1773337141803,0.97006646,86.839,86.81,18.85937377]
["bitfinex","SOLUSD",1773337141994,0.97006646,86.839,86.81,22.93130335]
["bitfinex","SOLUSD",1773337142712,0.97006646,86.829,86.81,7.34]
["bitfinex","SOLUSD",1773337143006,0.14216157,86.864,86.794,11.52153374]
["bitfinex","SOLUSD",1773337143007,0.97006646,86.819,86.794,11.52153374]
["bitfinex","SOLUSD",1773337143209,0.97006646,86.819,86.79,14.78524569]
["bitfinex","SOLUSD",1773337143418,0.97006646,86.809,86.79,1.77453067]
["bitfinex","SOLUSD",1773337143709,4.07192958,86.84,86.801,0.9907621]
["bitfinex","SOLUSD",1773337143710,0.97006646,86.839,86.801,0.9907621]
["bitfinex","SOLUSD",1773337144014,0.97006646,86.839,86.811,0.9907621]
["bitfinex","SOLUSD",1773337144015,0.97006646,86.838,86.811,0.9907621]
["bitfinex","SOLUSD",1773337145904,0.97006646,86.838,86.813,0.9907621]
["bitfinex","SOLUSD",1773337146099,11.5158285,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773337146315,0.97006646,86.836,86.81,4.07192958]
["bitfinex","SOLUSD",1773337146549,0.97006646,86.836,86.805,0.9907621]
["bitfinex","SOLUSD",1773337146711,0.97006646,86.836,86.806,11.51994101]
["bitfinex","SOLUSD",1773337147513,0.97006646,86.836,86.81,5.06269168]
["bitfinex","SOLUSD",1773337147716,0.97006646,86.836,86.811,0.9907621]
["bitfinex","SOLUSD",1773337148401,0.97006646,86.836,86.804,7.34]
["bitfinex","SOLUSD",1773337148402,11.5135745,86.854,86.821,0.9907621]
["bitfinex","SOLUSD",1773337148610,4.07192958,86.85,86.821,0.9907621]
["bitfinex","SOLUSD",1773337148901,0.97006646,86.849,86.821,0.9907621]
["bitfinex","SOLUSD",1773337149904,0.97006646,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773337150115,0.97006646,86.849,86.821,0.9907621]
["bitfinex","SOLUSD",1773337150892,0.97006646,86.847,86.821,0.9907621]
["bitfinex","SOLUSD",1773337151805,0.97006646,86.847,86.819,11.51820078]
["bitfinex","SOLUSD",1773337152315,0.97006646,86.847,86.819,12.50896288]
["bitfinex","SOLUSD",1773337152506,0.97006646,86.847,86.82,11.51808339]
["bitfinex","SOLUSD",1773337152823,0.97006646,86.847,86.819,0.9907621]
["bitfinex","SOLUSD",1773337153599,0.97006646,86.845,86.812,0.9907621]
["bitfinex","SOLUSD",1773337154117,15.5860646,86.85,86.821,0.9907621]
["bitfinex","SOLUSD",1773337154328,15.5860646,86.85,86.811,40.31747128]
["bitfinex","SOLUSD",1773337154329,12.48368051,86.854,86.831,0.9907621]
["bitfinex","SOLUSD",1773337154499,11.51249413,86.863,86.831,0.9907621]
["bitfinex","SOLUSD",1773337154801,0.97006646,86.886,86.851,0.9907621]
["bitfinex","SOLUSD",1773337154999,0.97006646,86.886,86.861,0.9907621]
["bitfinex","SOLUSD",1773337155915,11.50946653,86.885,86.861,0.9907621]
["bitfinex","SOLUSD",1773337156214,0.97006646,86.884,86.855,0.9907621]
["bitfinex","SOLUSD",1773337156803,0.97006646,86.884,86.86,4.07192958]
["bitfinex","SOLUSD",1773337156995,11.50946653,86.885,86.861,0.9907621]
["bitfinex","SOLUSD",1773337157193,11.50831206,86.894,86.871,0.9907621]
["bitfinex","SOLUSD",1773337157423,11.50831206,86.894,86.878,0.9907621]
["bitfinex","SOLUSD",1773337157903,28.76576909,86.909,86.871,0.9907621]
["bitfinex","SOLUSD",1773337157904,12.47767874,86.899,86.871,0.9907621]
["bitfinex","SOLUSD",1773337158099,11.50761228,86.899,86.873,0.9907621]
["bitfinex","SOLUSD",1773337158518,12.47767874,86.899,86.873,0.9907621]
["bitfinex","SOLUSD",1773337158815,0.97006646,86.898,86.873,0.9907621]
["bitfinex","SOLUSD",1773337159402,0.97006646,86.898,86.87,4.07192958]
["bitfinex","SOLUSD",1773337159618,0.97006646,86.898,86.87,15.58327347]
["bitfinex","SOLUSD",1773337159827,0.97006646,86.898,86.873,0.9907621]
["bitfinex","SOLUSD",1773337160326,12.49832506,86.897,86.873,0.9907621]
["bitfinex","SOLUSD",1773337160817,0.99044792,86.896,86.871,0.91109055]
["bitfinex","SOLUSD",1773337161602,0.99044792,86.896,86.87,4.07192958]
["bitfinex","SOLUSD",1773337162519,0.99044792,86.894,86.87,4.07192958]
["bitfinex","SOLUSD",1773337163299,4.07192958,86.89,86.86,4.07192958]
["bitfinex","SOLUSD",1773337163498,0.99044792,86.889,86.86,15.58460314]
["bitfinex","SOLUSD",1773337163718,0.99044792,86.889,86.857,7.34]
["bitfinex","SOLUSD",1773337163919,0.99044792,86.879,86.857,7.34]
["bitfinex","SOLUSD",1773337164318,0.99044792,86.879,86.854,11.51354791]
["bitfinex","SOLUSD",1773337164508,11.51039388,86.878,86.854,11.51354791]
["bitfinex","SOLUSD",1773337164924,0.99044792,86.888,86.861,0.91109055]
["bitfinex","SOLUSD",1773337165221,0.99044792,86.898,86.871,0.91109055]
["bitfinex","SOLUSD",1773337165625,0.99044792,86.889,86.86,4.07192958]
["bitfinex","SOLUSD",1773337166029,0.99044792,86.889,86.85,4.07192958]
["bitfinex","SOLUSD",1773337166204,0.99044792,86.879,86.842,0.91109055]
["bitfinex","SOLUSD",1773337166904,0.99044792,86.879,86.836,7.34]
["bitfinex","SOLUSD",1773337166905,0.99044792,86.869,86.844,0.91109055]
["bitfinex","SOLUSD",1773337167327,0.99044792,86.869,86.837,0.91109055]
["bitfinex","SOLUSD",1773337167927,0.99044792,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773337168429,0.99044792,86.867,86.842,0.91109055]
["bitfinex","SOLUSD",1773337169015,11.51171892,86.868,86.842,0.91109055]
["bitfinex","SOLUSD",1773337170024,11.51171892,86.868,86.844,0.91109055]
["bitfinex","SOLUSD",1773337171529,11.51125481,86.872,86.844,0.91109055]
["bitfinex","SOLUSD",1773337172232,0.99044792,86.895,86.861,0.91109055]
["bitfinex","SOLUSD",1773337172410,0.99044792,86.879,86.842,0.91109055]
["bitfinex","SOLUSD",1773337172716,0.99044792,86.869,86.842,0.91109055]
["bitfinex","SOLUSD",1773337173106,0.99044792,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773337173302,0.99044792,86.886,86.851,0.91109055]
["bitfinex","SOLUSD",1773337174817,0.99044792,86.884,86.852,12.42493018]
["bitfinex","SOLUSD",1773337175023,0.99044792,86.884,86.861,0.91109055]
["bitfinex","SOLUSD",1773337175228,11.50881556,86.89,86.871,0.91109055]
["bitfinex","SOLUSD",1773337175928,0.99044792,86.906,86.871,0.91109055]
["bitfinex","SOLUSD",1773337177027,4.07192958,86.91,86.873,0.91109055]
["bitfinex","SOLUSD",1773337177028,0.99044792,86.904,86.873,0.91109055]
["bitfinex","SOLUSD",1773337177533,11.50632336,86.909,86.881,0.91109055]
["bitfinex","SOLUSD",1773337177534,11.50628818,86.909,86.881,0.91109055]
["bitfinex","SOLUSD",1773337177911,0.99044792,86.908,86.881,0.91109055]
["bitfinex","SOLUSD",1773337178735,0.99044792,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773337179420,0.99044792,86.897,86.868,0.91109055]
["bitfinex","SOLUSD",1773337179727,0.99044792,86.889,86.86,0.91109055]
["bitfinex","SOLUSD",1773337180321,0.99044792,86.889,86.845,7.34]
["bitfinex","SOLUSD",1773337180322,0.99044792,86.913,86.88,4.07192958]
["bitfinex","SOLUSD",1773337180533,0.99044792,86.909,86.881,0.91109055]
["bitfinex","SOLUSD",1773337180841,0.99044792,86.899,86.871,0.91109055]
["bitfinex","SOLUSD",1773337181520,12.49819263,86.898,86.872,11.51118887]
["bitfinex","SOLUSD",1773337181717,12.49819263,86.898,86.855,0.91109055]
["bitfinex","SOLUSD",1773337181718,0.99044792,86.889,86.855,0.91109055]
["bitfinex","SOLUSD",1773337181920,0.99044792,86.889,86.857,0.91109055]
["bitfinex","SOLUSD",1773337183331,0.90158379,86.879,86.852,11.51380572]
["bitfinex","SOLUSD",1773337184236,0.90158379,86.879,86.846,7.34]
["bitfinex","SOLUSD",1773337184237,0.90158379,86.877,86.851,0.9170182]
["bitfinex","SOLUSD",1773337185543,0.90158379,86.875,86.846,7.34]
["bitfinex","SOLUSD",1773337185741,0.90158379,86.875,86.84,4.07192958]
["bitfinex","SOLUSD",1773337185742,0.90158379,86.869,86.84,11.51543067]
["bitfinex","SOLUSD",1773337186335,11.51065887,86.876,86.841,0.9170182]
["bitfinex","SOLUSD",1773337186739,12.41224266,86.876,86.841,0.9170182]
["bitfinex","SOLUSD",1773337186937,0.90158379,86.875,86.841,0.9170182]
["bitfinex","SOLUSD",1773337187649,0.90158379,86.873,86.843,0.9170182]
["bitfinex","SOLUSD",1773337187948,0.90158379,86.869,86.843,0.9170182]
["bitfinex","SOLUSD",1773337189648,40.28823352,86.874,86.836,11.51587401]
["bitfinex","SOLUSD",1773337189649,0.90158379,86.859,86.836,11.51587401]
["bitfinex","SOLUSD",1773337189957,0.90158379,86.857,86.828,11.51702215]
["bitfinex","SOLUSD",1773337190935,0.90158379,86.857,86.829,0.90773698]
["bitfinex","SOLUSD",1773337191855,11.51118887,86.872,86.843,0.90773698]
["bitfinex","SOLUSD",1773337192152,12.42623873,86.872,86.843,0.90773698]
["bitfinex","SOLUSD",1773337192351,11.51118887,86.872,86.843,0.90773698]
["bitfinex","SOLUSD",1773337192559,0.91504986,86.871,86.843,0.90773698]
["bitfinex","SOLUSD",1773337195041,11.51118887,86.872,86.845,0.90773698]
["bitfinex","SOLUSD",1773337195230,0.91504986,86.887,86.861,0.90773698]
["bitfinex","SOLUSD",1773337195431,0.91504986,86.884,86.851,0.90773698]
["bitfinex","SOLUSD",1773337195662,0.91504986,86.879,86.851,0.90773698]
["bitfinex","SOLUSD",1773337197548,0.91504986,86.879,86.853,0.90773698]
["bitfinex","SOLUSD",1773337197758,0.91504986,86.884,86.853,0.90773698]
["bitfinex","SOLUSD",1773337198350,0.91504986,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773337198656,0.91504986,86.879,86.84,4.07237759]
["bitfinex","SOLUSD",1773337198657,0.91504986,86.859,86.831,0.90773698]
["bitfinex","SOLUSD",1773337199852,12.42809413,86.858,86.834,11.51613334]
["bitfinex","SOLUSD",1773337200249,0.91504986,86.878,86.85,4.07237759]
["bitfinex","SOLUSD",1773337200746,0.91504986,86.878,86.851,0.90773698]
["bitfinex","SOLUSD",1773337200950,0.91504986,86.869,86.834,11.51613334]
["bitfinex","SOLUSD",1773337201134,4.07237759,86.84,86.817,11.5184814]
["bitfinex","SOLUSD",1773337201338,4.07237759,86.84,86.8,2.95506722]
["bitfinex","SOLUSD",1773337201339,0.91504986,86.839,86.813,11.51899201]
["bitfinex","SOLUSD",1773337201957,11.51569589,86.838,86.81,4.07237759]
["bitfinex","SOLUSD",1773337202134,0.91504986,86.839,86.811,0.90773698]
["bitfinex","SOLUSD",1773337202335,11.5135745,86.854,86.821,0.90773698]
["bitfinex","SOLUSD",1773337202646,11.5135745,86.854,86.8,7.02744481]
["bitfinex","SOLUSD",1773337202647,0.91504986,86.829,86.795,0.90773698]
["bitfinex","SOLUSD",1773337203458,0.91504986,86.838,86.811,0.90773698]
["bitfinex","SOLUSD",1773337203964,0.91504986,86.838,86.813,0.90773698]
["bitfinex","SOLUSD",1773337204157,0.91504986,86.836,86.813,0.90773698]
["bitfinex","SOLUSD",1773337204353,0.91504986,86.836,86.808,12.42732852]
["bitfinex","SOLUSD",1773337204661,0.91504986,86.836,86.809,0.90773698]
["bitfinex","SOLUSD",1773337205440,28.78681353,86.846,86.808,11.51959154]
["bitfinex","SOLUSD",1773337205441,0.91504986,86.853,86.82,4.07237759]
["bitfinex","SOLUSD",1773337205642,4.98742745,86.85,86.821,0.90773698]
["bitfinex","SOLUSD",1773337205959,0.91504986,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773337206665,0.91504986,86.829,86.803,7.34]
["bitfinex","SOLUSD",1773337206864,0.91504986,86.829,86.803,18.86024595]
["bitfinex","SOLUSD",1773337207967,0.91504986,86.827,86.803,18.86024595]
["bitfinex","SOLUSD",1773337208162,0.91504986,86.827,86.803,19.76798293]
["bitfinex","SOLUSD",1773337208369,0.91504986,86.836,86.804,0.90773698]
["bitfinex","SOLUSD",1773337208671,0.91504986,86.834,86.804,0.90773698]
["bitfinex","SOLUSD",1773337209048,0.91504986,86.829,86.804,0.90773698]
["bitfinex","SOLUSD",1773337209952,0.91504986,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1773337210359,0.91504986,86.827,86.805,11.52007372]
["bitfinex","SOLUSD",1773337213161,0.91504986,86.827,86.803,7.34]
["bitfinex","SOLUSD",1773337213162,11.51728744,86.826,86.803,7.34]
["bitfinex","SOLUSD",1773337213464,0.91504986,86.825,86.803,7.34]
["bitfinex","SOLUSD",1773337213855,0.91504986,86.825,86.804,11.52020644]
["bitfinex","SOLUSD",1773337216552,0.91504986,86.823,86.803,7.34]
["bitfinex","SOLUSD",1773337216753,0.91504986,86.823,86.803,18.86025473]
["bitfinex","SOLUSD",1773337217155,0.91504986,86.823,86.803,7.34]
["bitfinex","SOLUSD",1773337218069,7.34,86.843,86.803,7.34]
["bitfinex","SOLUSD",1773337218070,0.91504986,86.827,86.804,0.90773698]
["bitfinex","SOLUSD",1773337219075,0.91504986,86.838,86.811,0.90773698]
["bitfinex","SOLUSD",1773337219577,0.91504986,86.838,86.806,0.90773698]
["bitfinex","SOLUSD",1773337220666,7.34,86.843,86.803,7.34]
["bitfinex","SOLUSD",1773337220667,7.34,86.843,86.811,0.91494198]
["bitfinex","SOLUSD",1773337220859,0.87458749,86.867,86.831,0.91494198]
["bitfinex","SOLUSD",1773337221067,0.87458749,86.872,86.85,4.07237759]
["bitfinex","SOLUSD",1773337221253,0.87458749,86.872,86.841,0.91494198]
["bitfinex","SOLUSD",1773337222371,0.87458749,86.872,86.818,4.82477569]
["bitfinex","SOLUSD",1773337222372,0.87458749,86.859,86.825,0.91494198]
["bitfinex","SOLUSD",1773337222562,0.87458749,86.859,86.831,0.91494198]
["bitfinex","SOLUSD",1773337222757,0.87458749,86.858,86.832,11.51649161]
["bitfinex","SOLUSD",1773337223152,0.87458749,86.858,86.833,0.91494198]
["bitfinex","SOLUSD",1773337223557,0.87458749,86.849,86.821,7.34]
["bitfinex","SOLUSD",1773337224465,0.87458749,86.849,86.823,11.51765609]
["bitfinex","SOLUSD",1773337226076,0.87458749,86.849,86.823,12.43259807]
["bitfinex","SOLUSD",1773337226277,0.87458749,86.849,86.824,0.91494198]
["bitfinex","SOLUSD",1773337227067,57.55231661,86.878,86.813,11.51899142]
["bitfinex","SOLUSD",1773337227068,0.87458749,86.839,86.813,11.51899142]
["bitfinex","SOLUSD",1773337227578,0.87458749,86.839,86.805,28.80006611]
["bitfinex","SOLUSD",1773337227579,0.87458749,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1773337228460,0.87458749,86.848,86.811,0.91494198]
["bitfinex","SOLUSD",1773337229104,0.87458749,86.839,86.803,0.91494198]
["bitfinex","SOLUSD",1773337229454,0.87458749,86.839,86.811,0.91494198]
["bitfinex","SOLUSD",1773337230661,11.51423735,86.849,86.813,0.91494198]
["bitfinex","SOLUSD",1773337230881,0.87458749,86.848,86.813,0.91494198]
["bitfinex","SOLUSD",1773337232259,0.87458749,86.863,86.831,0.91494198]
["bitfinex","SOLUSD",1773337232784,11.51158641,86.869,86.841,0.91494198]
["bitfinex","SOLUSD",1773337233284,0.87458749,86.868,86.834,0.91494198]
["bitfinex","SOLUSD",1773337234584,0.87458749,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773337234762,0.87458749,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1773337235472,0.87458749,86.857,86.833,0.91494198]
["bitfinex","SOLUSD",1773337235980,0.87458749,86.866,86.833,0.91494198]
["bitfinex","SOLUSD",1773337237889,0.87458749,86.864,86.835,0.91494198]
["bitfinex","SOLUSD",1773337238183,0.87458749,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773337238762,0.87458749,86.859,86.828,0.91494198]
["bitfinex","SOLUSD",1773337238985,0.87458749,86.839,86.815,0.91494198]
["bitfinex","SOLUSD",1773337239182,0.87458749,86.839,86.805,0.91494198]
["bitfinex","SOLUSD",1773337239977,4.07237759,86.83,86.805,12.4350157]
["bitfinex","SOLUSD",1773337240276,12.39028338,86.838,86.806,0.91494198]
["bitfinex","SOLUSD",1773337240585,4.94696508,86.83,86.806,0.91494198]
["bitfinex","SOLUSD",1773337240784,0.87458749,86.829,86.795,11.521401]
["bitfinex","SOLUSD",1773337240969,0.87458749,86.819,86.795,11.521401]
["bitfinex","SOLUSD",1773337241170,4.07237759,86.83,86.796,0.91494198]
["bitfinex","SOLUSD",1773337241376,4.07237759,86.83,86.795,40.3249035]
["bitfinex","SOLUSD",1773337241377,0.87458749,86.829,86.801,0.91494198]
["bitfinex","SOLUSD",1773337241983,0.87458749,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773337242180,11.5161664,86.835,86.803,0.91494198]
["bitfinex","SOLUSD",1773337243581,11.51450251,86.847,86.811,0.86487519]
["bitfinex","SOLUSD",1773337243990,0.85941234,86.846,86.811,0.86487519]
["bitfinex","SOLUSD",1773337244292,4.07237759,86.84,86.811,0.86487519]
["bitfinex","SOLUSD",1773337244498,4.93178993,86.84,86.811,0.86487519]
["bitfinex","SOLUSD",1773337245196,0.85941234,86.84,86.811,0.86487519]
["bitfinex","SOLUSD",1773337245584,0.85941234,86.84,86.813,0.86487519]
["bitfinex","SOLUSD",1773337245786,0.85941234,86.847,86.813,0.86487519]
["bitfinex","SOLUSD",1773337246797,0.85941234,86.854,86.821,0.86487519]
["bitfinex","SOLUSD",1773337246998,28.77414549,86.884,86.841,0.86487519]
["bitfinex","SOLUSD",1773337247179,0.85941234,86.879,86.851,0.86487519]
["bitfinex","SOLUSD",1773337247598,0.85941234,86.879,86.853,0.86487519]
["bitfinex","SOLUSD",1773337248796,11.51039388,86.878,86.855,0.86487519]
["bitfinex","SOLUSD",1773337250390,28.77109822,86.893,86.854,11.5135745]
["bitfinex","SOLUSD",1773337250391,11.50893668,86.889,86.861,0.88383283]
["bitfinex","SOLUSD",1773337250897,0.88837951,86.888,86.861,0.88383283]
["bitfinex","SOLUSD",1773337251099,0.88837951,86.888,86.856,11.51330938]
["bitfinex","SOLUSD",1773337251280,0.88837951,86.879,86.85,11.51398827]
["bitfinex","SOLUSD",1773337252019,0.88837951,86.879,86.816,46.07406903]
["bitfinex","SOLUSD",1773337252020,0.88837951,86.869,86.826,0.88383283]
["bitfinex","SOLUSD",1773337252313,7.34,86.895,86.833,12.40019181]
["bitfinex","SOLUSD",1773337252314,0.88837951,86.859,86.833,12.40019181]
["bitfinex","SOLUSD",1773337252486,0.88837951,86.857,86.827,2.95506722]
["bitfinex","SOLUSD",1773337252686,0.88837951,86.857,86.828,0.88383283]
["bitfinex","SOLUSD",1773337253980,0.88837951,86.857,86.831,0.88383283]
["bitfinex","SOLUSD",1773337254283,0.88837951,86.863,86.833,0.88383283]
["bitfinex","SOLUSD",1773337254484,0.88837951,86.859,86.833,0.88383283]
["bitfinex","SOLUSD",1773337257510,0.88837951,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773337258696,0.88837951,86.859,86.83,4.07237759]
["bitfinex","SOLUSD",1773337258697,0.88837951,86.857,86.83,11.51671962]
["bitfinex","SOLUSD",1773337259183,0.88837951,86.857,86.83,15.58909721]
["bitfinex","SOLUSD",1773337259391,0.88837951,86.857,86.831,0.88383283]
["bitfinex","SOLUSD",1773337259598,0.88837951,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773337259809,0.88837951,86.855,86.831,0.88383283]
["bitfinex","SOLUSD",1773337260106,0.88837951,86.864,86.833,0.88383283]
["bitfinex","SOLUSD",1773337260286,0.88837951,86.863,86.833,0.88383283]
["bitfinex","SOLUSD",1773337260486,0.88837951,86.863,86.832,11.51649161]
["bitfinex","SOLUSD",1773337260487,11.51192386,86.867,86.841,0.88383283]
["bitfinex","SOLUSD",1773337260814,0.88837951,86.866,86.841,0.88383283]
["bitfinex","SOLUSD",1773337260993,0.88837951,86.866,86.833,0.88383283]
["bitfinex","SOLUSD",1773337262904,0.88837951,86.893,86.861,0.88383283]
["bitfinex","SOLUSD",1773337263103,0.88837951,86.908,86.881,0.88383283]
["bitfinex","SOLUSD",1773337263695,0.88837951,86.908,86.871,0.88383283]
["bitfinex","SOLUSD",1773337264499,0.88837951,86.908,86.856,7.34]
["bitfinex","SOLUSD",1773337264500,0.88837951,86.899,86.861,0.88383283]
["bitfinex","SOLUSD",1773337264908,0.88837951,86.897,86.863,0.88383283]
["bitfinex","SOLUSD",1773337265600,0.88837951,86.897,86.87,4.07456684]
["bitfinex","SOLUSD",1773337267014,0.88837951,86.889,86.86,15.58728737]
["bitfinex","SOLUSD",1773337267310,0.88837951,86.889,86.861,0.88383283]
["bitfinex","SOLUSD",1773337268914,12.39735951,86.889,86.863,0.88383283]
["bitfinex","SOLUSD",1773337269913,11.50744341,86.901,86.871,0.88383283]
["bitfinex","SOLUSD",1773337270306,12.39582292,86.901,86.871,0.88383283]
["bitfinex","SOLUSD",1773337271012,0.88837951,86.9,86.871,0.88383283]
["bitfinex","SOLUSD",1773337271308,0.88837951,86.898,86.865,0.88383283]
["bitfinex","SOLUSD",1773337271512,0.88837951,86.898,86.866,11.51198397]
["bitfinex","SOLUSD",1773337271892,0.88837951,86.898,86.867,0.88383283]
["bitfinex","SOLUSD",1773337272790,11.50787714,86.897,86.867,0.88383283]
["bitfinex","SOLUSD",1773337272992,0.88837951,86.889,86.862,11.51246021]
["bitfinex","SOLUSD",1773337273212,0.88837951,86.889,86.863,0.88383283]
["bitfinex","SOLUSD",1773337275493,0.88837951,86.887,86.862,11.51246021]
["bitfinex","SOLUSD",1773337275903,0.88837951,86.887,86.862,12.39629304]
["bitfinex","SOLUSD",1773337276909,4.07456684,86.92,86.862,12.39629304]
["bitfinex","SOLUSD",1773337276910,11.5070826,86.903,86.871,0.88383283]
["bitfinex","SOLUSD",1773337277111,82.04625685,86.934,86.862,11.51246021]
["bitfinex","SOLUSD",1773337277112,0.88837951,86.932,86.891,0.88383283]
["bitfinex","SOLUSD",1773337277312,0.88837951,86.932,86.91,4.07456684]
["bitfinex","SOLUSD",1773337277510,11.50337624,86.931,86.908,0.88383283]
["bitfinex","SOLUSD",1773337277692,0.88837951,86.93,86.908,0.88383283]
["bitfinex","SOLUSD",1773337277897,0.88837951,86.93,86.909,12.39012101]
["bitfinex","SOLUSD",1773337278920,11.50231771,86.939,86.91,4.07456684]
["bitfinex","SOLUSD",1773337279117,12.38831626,86.957,86.931,0.88383283]
["bitfinex","SOLUSD",1773337280121,0.88837951,86.956,86.931,0.88383283]
["bitfinex","SOLUSD",1773337281003,4.07456684,86.95,86.924,0.87303049]
["bitfinex","SOLUSD",1773337281418,4.07456684,86.95,86.925,11.50417026]
["bitfinex","SOLUSD",1773337281648,4.98757184,86.95,86.925,11.50417026]
["bitfinex","SOLUSD",1773337282004,4.98757184,86.95,86.926,0.87303049]
["bitfinex","SOLUSD",1773337282411,0.913005,86.949,86.913,7.34]
["bitfinex","SOLUSD",1773337282719,0.913005,86.949,86.913,8.21303049]
["bitfinex","SOLUSD",1773337282914,0.913005,86.949,86.915,0.87303049]
["bitfinex","SOLUSD",1773337283220,0.913005,86.947,86.921,0.87303049]
["bitfinex","SOLUSD",1773337285599,11.50053573,86.953,86.923,0.87303049]
["bitfinex","SOLUSD",1773337286120,0.913005,86.949,86.923,0.87303049]
["bitfinex","SOLUSD",1773337287907,11.50112711,86.948,86.925,0.87303049]
["bitfinex","SOLUSD",1773337288616,0.913005,86.947,86.92,4.07456684]
["bitfinex","SOLUSD",1773337288816,0.913005,86.947,86.915,12.37852436]
["bitfinex","SOLUSD",1773337289018,0.913005,86.947,86.92,4.07456684]
["bitfinex","SOLUSD",1773337289216,0.913005,86.947,86.921,0.87303049]
["bitfinex","SOLUSD",1773337289427,11.50112711,86.948,86.921,0.87303049]
["bitfinex","SOLUSD",1773337289628,12.41413211,86.948,86.921,0.87303049]
["bitfinex","SOLUSD",1773337291725,0.913005,86.947,86.921,0.87303049]
["bitfinex","SOLUSD",1773337292233,0.913005,86.947,86.917,11.50517752]
["bitfinex","SOLUSD",1773337292612,0.913005,86.947,86.921,0.87303049]
["bitfinex","SOLUSD",1773337294721,0.913005,86.945,86.913,8.21303049]
["bitfinex","SOLUSD",1773337294930,0.913005,86.945,86.915,0.87303049]
["bitfinex","SOLUSD",1773337295720,40.25487083,86.946,86.891,0.87303049]
["bitfinex","SOLUSD",1773337295721,0.913005,86.929,86.891,0.87303049]
["bitfinex","SOLUSD",1773337295928,0.913005,86.919,86.891,0.87303049]
["bitfinex","SOLUSD",1773337296309,0.913005,86.909,86.883,0.87303049]
["bitfinex","SOLUSD",1773337296711,0.913005,86.889,86.865,0.87303049]
["bitfinex","SOLUSD",1773337296932,11.50774471,86.898,86.803,46.08099481]
["bitfinex","SOLUSD",1773337296933,0.913005,86.879,86.855,0.87303049]
["bitfinex","SOLUSD",1773337297742,11.50774471,86.898,86.86,4.07456684]
["bitfinex","SOLUSD",1773337297917,11.50774471,86.898,86.871,0.87303049]
["bitfinex","SOLUSD",1773337298325,12.42074971,86.898,86.871,0.87303049]
["bitfinex","SOLUSD",1773337298525,4.98757184,86.89,86.861,0.87303049]
["bitfinex","SOLUSD",1773337298721,0.913005,86.889,86.861,0.87303049]
["bitfinex","SOLUSD",1773337298931,11.50906914,86.888,86.862,12.38554459]
["bitfinex","SOLUSD",1773337299128,11.50906914,86.888,86.863,0.87303049]
["bitfinex","SOLUSD",1773337299335,0.913005,86.887,86.857,0.87303049]
["bitfinex","SOLUSD",1773337299637,11.50860872,86.892,86.861,0.87303049]
["bitfinex","SOLUSD",1773337300036,4.07456684,86.89,86.861,0.87303049]
["bitfinex","SOLUSD",1773337301521,0.913005,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773337301726,0.913005,86.888,86.862,12.38554459]
["bitfinex","SOLUSD",1773337302026,0.913005,86.888,86.863,0.87303049]
["bitfinex","SOLUSD",1773337302227,11.50893668,86.889,86.863,0.87303049]
["bitfinex","SOLUSD",1773337302426,11.50841198,86.893,86.863,0.87303049]
["bitfinex","SOLUSD",1773337303515,4.07456684,86.89,86.863,0.87303049]
["bitfinex","SOLUSD",1773337304439,0.86412246,86.896,86.865,0.83552075]
["bitfinex","SOLUSD",1773337304641,28.76607842,86.908,86.871,0.83552075]
["bitfinex","SOLUSD",1773337304826,4.07456684,86.9,86.871,0.83552075]
["bitfinex","SOLUSD",1773337305831,4.07456684,86.9,86.87,4.07456684]
["bitfinex","SOLUSD",1773337305832,12.37114117,86.904,86.873,0.83552075]
["bitfinex","SOLUSD",1773337306939,11.50701871,86.904,86.881,0.83552075]
["bitfinex","SOLUSD",1773337307439,11.50536149,86.916,86.891,0.83552075]
["bitfinex","SOLUSD",1773337307648,0.86412246,86.919,86.891,0.83552075]
["bitfinex","SOLUSD",1773337307830,0.86412246,86.919,86.893,0.83552075]
["bitfinex","SOLUSD",1773337307831,11.50509675,86.918,86.893,0.83552075]
["bitfinex","SOLUSD",1773337308830,12.36921921,86.918,86.893,0.83552075]
["bitfinex","SOLUSD",1773337309028,0.86412246,86.917,86.882,11.50981223]
["bitfinex","SOLUSD",1773337309234,0.86412246,86.917,86.883,0.83552075]
["bitfinex","SOLUSD",1773337309649,0.86412246,86.917,86.864,0.14216157]
["bitfinex","SOLUSD",1773337309650,0.86412246,86.909,86.854,0.14216157]
["bitfinex","SOLUSD",1773337309849,0.86412246,86.907,86.874,11.51092386]
["bitfinex","SOLUSD",1773337310155,0.86412246,86.907,86.875,0.83552075]
["bitfinex","SOLUSD",1773337312647,0.88020835,86.899,86.875,0.83552075]
["bitfinex","SOLUSD",1773337313443,0.88020835,86.899,86.877,0.85617322]
["bitfinex","SOLUSD",1773337314324,11.50604352,86.911,86.891,0.85617322]
["bitfinex","SOLUSD",1773337314641,4.95477519,86.92,86.891,0.85617322]
["bitfinex","SOLUSD",1773337314642,11.50527875,86.917,86.891,0.85617322]
["bitfinex","SOLUSD",1773337314840,11.50527875,86.917,86.89,4.07456684]
["bitfinex","SOLUSD",1773337314841,11.50527875,86.917,86.893,0.85617322]
["bitfinex","SOLUSD",1773337315550,12.3854871,86.917,86.893,0.85617322]
["bitfinex","SOLUSD",1773337315740,11.50527875,86.917,86.893,0.85617322]
["bitfinex","SOLUSD",1773337315949,11.50527875,86.917,86.874,0.14216157]
["bitfinex","SOLUSD",1773337315950,0.88020835,86.899,86.874,0.85617322]
["bitfinex","SOLUSD",1773337316248,0.88020835,86.899,86.831,46.06646286]
["bitfinex","SOLUSD",1773337316249,4.95477519,86.89,86.867,0.85617322]
["bitfinex","SOLUSD",1773337316430,4.07456684,86.89,86.867,0.85617322]
["bitfinex","SOLUSD",1773337316749,11.5092016,86.887,86.855,0.85617322]
["bitfinex","SOLUSD",1773337316929,4.07456684,86.88,86.855,0.85617322]
["bitfinex","SOLUSD",1773337317872,0.88020835,86.879,86.85,4.07456684]
["bitfinex","SOLUSD",1773337318034,0.88020835,86.879,86.85,0.85617322]
["bitfinex","SOLUSD",1773337318335,0.88020835,86.879,86.849,11.51423735]
["bitfinex","SOLUSD",1773337318336,12.38821792,86.896,86.861,0.85617322]
["bitfinex","SOLUSD",1773337318535,0.88020835,86.895,86.861,0.85617322]
["bitfinex","SOLUSD",1773337318736,4.07456684,86.89,86.861,0.85617322]
["bitfinex","SOLUSD",1773337319037,4.07456684,86.89,86.862,0.85617322]
["bitfinex","SOLUSD",1773337319038,0.88020835,86.888,86.862,0.85617322]
["bitfinex","SOLUSD",1773337319952,0.88020835,86.886,86.863,11.51238156]
["bitfinex","SOLUSD",1773337320645,0.88020835,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773337320847,0.88020835,86.869,86.84,8.19617322]
["bitfinex","SOLUSD",1773337321038,40.28220561,86.887,86.84,8.19617322]
["bitfinex","SOLUSD",1773337321039,4.07187757,86.86,86.84,8.19617322]
["bitfinex","SOLUSD",1773337321556,4.07187757,86.85,86.822,0.85617322]
["bitfinex","SOLUSD",1773337321743,4.07187757,86.85,86.811,4.82477569]
["bitfinex","SOLUSD",1773337321744,0.88020835,86.839,86.808,0.85617322]
["bitfinex","SOLUSD",1773337322047,0.88020835,86.847,86.819,0.85617322]
["bitfinex","SOLUSD",1773337322353,0.88020835,86.847,86.818,11.51834872]
["bitfinex","SOLUSD",1773337322354,4.07187757,86.86,86.831,0.85617322]
["bitfinex","SOLUSD",1773337322652,0.88020835,86.869,86.831,0.85617322]
["bitfinex","SOLUSD",1773337323437,12.39179476,86.869,86.831,0.85617322]
["bitfinex","SOLUSD",1773337323656,0.88020835,86.876,86.841,0.85617322]
["bitfinex","SOLUSD",1773337324064,11.51110109,86.873,86.851,0.85617322]
["bitfinex","SOLUSD",1773337324357,7.34,86.89,86.861,0.85617322]
["bitfinex","SOLUSD",1773337324358,4.95208592,86.89,86.861,0.85617322]
["bitfinex","SOLUSD",1773337324534,0.88020835,86.889,86.861,0.85617322]
["bitfinex","SOLUSD",1773337324735,0.88020835,86.879,86.852,0.85617322]
["bitfinex","SOLUSD",1773337325250,0.88020835,86.886,86.852,0.85617322]
["bitfinex","SOLUSD",1773337326937,0.88020835,86.884,86.854,0.85617322]
["bitfinex","SOLUSD",1773337327363,0.88020835,86.879,86.854,0.85617322]
["bitfinex","SOLUSD",1773337329349,0.88020835,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1773337329654,0.88020835,86.879,86.856,0.85617322]
["bitfinex","SOLUSD",1773337330056,11.51039388,86.878,86.856,0.85617322]
["bitfinex","SOLUSD",1773337331563,11.51065887,86.876,86.856,0.85617322]
["bitfinex","SOLUSD",1773337331768,0.88020835,86.875,86.85,11.51403806]
["bitfinex","SOLUSD",1773337331969,0.88020835,86.875,86.851,0.85617322]
["bitfinex","SOLUSD",1773337332149,11.51026139,86.879,86.851,0.85617322]
["bitfinex","SOLUSD",1773337332343,0.88020835,86.878,86.851,0.85617322]
["bitfinex","SOLUSD",1773337333564,11.51171892,86.868,86.837,0.85617322]
["bitfinex","SOLUSD",1773337333757,0.88020835,86.867,86.837,0.85617322]
["bitfinex","SOLUSD",1773337334770,0.88020835,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773337336966,0.88020835,86.857,86.831,0.85617322]
["bitfinex","SOLUSD",1773337337646,11.51241176,86.863,86.831,0.85617322]
["bitfinex","SOLUSD",1773337337967,0.88020835,86.862,86.831,0.85617322]
["bitfinex","SOLUSD",1773337339174,0.88020835,86.859,86.833,0.85617322]
["bitfinex","SOLUSD",1773337340567,12.36182798,86.865,86.833,0.85617322]
["bitfinex","SOLUSD",1773337340766,0.84969902,86.864,86.833,0.85617322]
["bitfinex","SOLUSD",1773337341074,4.07187757,86.87,86.835,0.86617011]
["bitfinex","SOLUSD",1773337341075,0.84969902,86.862,86.835,0.86617011]
["bitfinex","SOLUSD",1773337343669,0.84969902,86.859,86.836,12.38213123]
["bitfinex","SOLUSD",1773337343864,0.84969902,86.859,86.837,0.86617011]
["bitfinex","SOLUSD",1773337345054,11.51158641,86.869,86.837,0.86617011]
["bitfinex","SOLUSD",1773337345253,0.84969902,86.868,86.837,0.86617011]
["bitfinex","SOLUSD",1773337345574,12.35944949,86.883,86.861,0.86617011]
["bitfinex","SOLUSD",1773337349066,0.84969902,86.882,86.861,0.86617011]
["bitfinex","SOLUSD",1773337349859,0.84969902,86.879,86.855,0.86617011]
["bitfinex","SOLUSD",1773337352073,11.51039388,86.878,86.856,11.51330938]
["bitfinex","SOLUSD",1773337352264,11.51039388,86.878,86.856,12.37947949]
["bitfinex","SOLUSD",1773337352468,12.3600929,86.878,86.856,12.37947949]
["bitfinex","SOLUSD",1773337352772,0.84969902,86.877,86.852,11.51374061]
["bitfinex","SOLUSD",1773337352974,0.84969902,86.869,86.844,7.34]
["bitfinex","SOLUSD",1773337353960,0.84969902,86.867,86.844,7.34]
["bitfinex","SOLUSD",1773337355175,0.84969902,86.867,86.844,18.85486713]
["bitfinex","SOLUSD",1773337355574,0.84969902,86.867,86.844,19.72103724]
["bitfinex","SOLUSD",1773337356758,11.51126884,86.872,86.845,0.86617011]
["bitfinex","SOLUSD",1773337356961,12.36096786,86.872,86.845,0.86617011]
["bitfinex","SOLUSD",1773337357156,0.84969902,86.869,86.844,18.85486713]
["bitfinex","SOLUSD",1773337357380,0.84969902,86.876,86.845,0.86617011]
["bitfinex","SOLUSD",1773337357575,0.84969902,86.876,86.851,0.86617011]
["bitfinex","SOLUSD",1773337357777,12.35951551,86.883,86.861,0.86617011]
["bitfinex","SOLUSD",1773337358171,0.84969902,86.882,86.861,0.86617011]
["bitfinex","SOLUSD",1773337359386,11.50999643,86.881,86.861,0.86617011]
["bitfinex","SOLUSD",1773337359881,11.50953677,86.885,86.863,0.86617011]
["bitfinex","SOLUSD",1773337360076,0.84969902,86.889,86.863,0.86617011]
["bitfinex","SOLUSD",1773337360261,0.84969902,86.887,86.863,0.86617011]
["bitfinex","SOLUSD",1773337361974,0.84969902,86.885,86.863,0.86617011]
["bitfinex","SOLUSD",1773337362175,0.87371501,86.879,86.846,0.85347448]
["bitfinex","SOLUSD",1773337362378,0.87371501,86.879,86.851,0.85347448]
["bitfinex","SOLUSD",1773337362566,40.28266923,86.886,86.844,36.127248]
["bitfinex","SOLUSD",1773337362567,0.87371501,86.869,86.844,7.34]
["bitfinex","SOLUSD",1773337363695,0.87371501,86.869,86.845,11.51476768]
["bitfinex","SOLUSD",1773337363998,11.51084249,86.875,86.851,0.85347448]
["bitfinex","SOLUSD",1773337364224,0.87371501,86.88,86.851,0.85347448]
["bitfinex","SOLUSD",1773337364225,0.87371501,86.878,86.851,0.85347448]
["bitfinex","SOLUSD",1773337364786,0.87371501,86.878,86.847,11.51450251]
["bitfinex","SOLUSD",1773337365992,0.87371501,86.878,86.848,0.85347448]
["bitfinex","SOLUSD",1773337366498,0.87371501,86.876,86.85,0.85347448]
["bitfinex","SOLUSD",1773337367290,11.51052637,86.877,86.844,11.51480242]
["bitfinex","SOLUSD",1773337367291,4.07187757,86.87,86.844,11.51480242]
["bitfinex","SOLUSD",1773337367482,0.87371501,86.869,86.844,11.51480242]
["bitfinex","SOLUSD",1773337367792,0.87371501,86.869,86.845,0.85347448]
["bitfinex","SOLUSD",1773337368903,0.87371501,86.867,86.845,0.85347448]
["bitfinex","SOLUSD",1773337369199,0.87371501,86.867,86.846,11.5146351]
["bitfinex","SOLUSD",1773337371990,4.07187757,86.87,86.846,11.5146351]
["bitfinex","SOLUSD",1773337371991,12.34175947,86.866,86.846,11.5146351]
["bitfinex","SOLUSD",1773337372385,11.51142248,86.871,86.847,0.81112422]
["bitfinex","SOLUSD",1773337372589,0.8297755,86.87,86.847,0.81112422]
["bitfinex","SOLUSD",1773337372796,0.8297755,86.869,86.846,11.5146351]
["bitfinex","SOLUSD",1773337373505,11.51171892,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1773337373693,0.8297755,86.867,86.842,0.81112422]
["bitfinex","SOLUSD",1773337374891,0.8297755,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773337375079,11.51171892,86.868,86.816,0.81112422]
["bitfinex","SOLUSD",1773337375080,0.8297755,86.849,86.816,0.81112422]
["bitfinex","SOLUSD",1773337375284,0.8297755,86.849,86.817,0.81112422]
["bitfinex","SOLUSD",1773337375484,0.8297755,86.849,86.821,0.81112422]
["bitfinex","SOLUSD",1773337375685,0.8297755,86.855,86.823,0.81112422]
["bitfinex","SOLUSD",1773337377714,0.8297755,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1773337378008,0.8297755,86.849,86.823,0.81112422]
["bitfinex","SOLUSD",1773337378206,0.8297755,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1773337378408,0.8297755,86.849,86.824,12.32867697]
["bitfinex","SOLUSD",1773337378596,4.07187757,86.84,86.812,0.81112422]
["bitfinex","SOLUSD",1773337378783,0.8297755,86.829,86.806,12.33104135]
["bitfinex","SOLUSD",1773337379227,0.8297755,86.829,86.807,0.81112422]
["bitfinex","SOLUSD",1773337379805,11.51702215,86.828,86.807,0.81112422]
["bitfinex","SOLUSD",1773337379991,0.8297755,86.829,86.809,0.81112422]
["bitfinex","SOLUSD",1773337380193,57.56363815,86.861,86.808,11.5196756]
["bitfinex","SOLUSD",1773337380194,0.8297755,86.849,86.82,4.07187757]
["bitfinex","SOLUSD",1773337380405,0.8297755,86.849,86.821,0.81112422]
["bitfinex","SOLUSD",1773337380909,0.8297755,86.845,86.821,0.81112422]
["bitfinex","SOLUSD",1773337382418,0.8297755,86.839,86.814,0.81112422]
["bitfinex","SOLUSD",1773337382592,0.8297755,86.839,86.81,0.81112422]
["bitfinex","SOLUSD",1773337382789,0.8297755,86.839,86.8,4.07577046]
["bitfinex","SOLUSD",1773337382790,0.8297755,86.829,86.801,0.81112422]
["bitfinex","SOLUSD",1773337384321,0.8297755,86.829,86.792,0.81112422]
["bitfinex","SOLUSD",1773337384496,57.56842425,86.854,86.793,11.52166649]
["bitfinex","SOLUSD",1773337384497,0.8297755,86.819,86.793,11.52166649]
["bitfinex","SOLUSD",1773337384811,40.30957754,86.828,86.78,4.27577046]
["bitfinex","SOLUSD",1773337384812,0.8297755,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773337385117,0.8297755,86.809,86.78,11.7233813]
["bitfinex","SOLUSD",1773337385499,0.8297755,86.799,86.78,1e-08]
["bitfinex","SOLUSD",1773337385701,0.8297755,86.789,86.762,0.81112422]
["bitfinex","SOLUSD",1773337385914,132.4457548,86.828,86.75,0.2]
["bitfinex","SOLUSD",1773337385915,0.8297755,86.779,86.75,0.2]
["bitfinex","SOLUSD",1773337386108,0.8297755,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773337386494,0.8297755,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773337387713,0.8297755,86.777,86.752,0.81112422]
["bitfinex","SOLUSD",1773337388419,0.8297755,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773337388420,0.8297755,86.798,86.761,0.81112422]
["bitfinex","SOLUSD",1773337388620,0.8297755,86.805,86.771,0.81112422]
["bitfinex","SOLUSD",1773337389818,0.8297755,86.799,86.773,0.81112422]
["bitfinex","SOLUSD",1773337390921,0.8297755,86.799,86.775,0.81112422]
["bitfinex","SOLUSD",1773337391306,11.52100278,86.798,86.775,0.81112422]
["bitfinex","SOLUSD",1773337391518,0.8297755,86.799,86.775,0.81112422]
["bitfinex","SOLUSD",1773337391722,12.35075282,86.799,86.775,0.81112422]
["bitfinex","SOLUSD",1773337393725,11.52100278,86.798,86.777,0.81112422]
["bitfinex","SOLUSD",1773337394118,0.8297755,86.799,86.777,0.81112422]
["bitfinex","SOLUSD",1773337394720,11.52100278,86.798,86.777,0.81112422]
["bitfinex","SOLUSD",1773337395222,0.8297755,86.789,86.762,0.81112422]
["bitfinex","SOLUSD",1773337395618,0.8297755,86.779,86.751,0.81112422]
["bitfinex","SOLUSD",1773337395814,0.8297755,86.779,86.752,0.81112422]
["bitfinex","SOLUSD",1773337396021,0.8297755,86.787,86.761,0.81112422]
["bitfinex","SOLUSD",1773337396513,0.8297755,86.779,86.752,0.81112422]
["bitfinex","SOLUSD",1773337396914,0.8297755,86.786,86.752,0.81112422]
["bitfinex","SOLUSD",1773337397429,0.8297755,86.793,86.761,0.81112422]
["bitfinex","SOLUSD",1773337397628,0.8297755,86.809,86.781,0.81112422]
["bitfinex","SOLUSD",1773337398635,28.79621214,86.817,86.772,11.52445489]
["bitfinex","SOLUSD",1773337398636,0.8297755,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1773337399024,0.8297755,86.799,86.773,0.81112422]
["bitfinex","SOLUSD",1773337400333,4.07577046,86.79,86.772,11.52445489]
["bitfinex","SOLUSD",1773337400521,0.78440683,86.789,86.762,0.8553069]
["bitfinex","SOLUSD",1773337401138,0.78440683,86.789,86.764,0.8553069]
["bitfinex","SOLUSD",1773337401541,0.78440683,86.789,86.754,0.8553069]
["bitfinex","SOLUSD",1773337401747,0.78440683,86.782,86.754,0.8553069]
["bitfinex","SOLUSD",1773337402214,4.07577046,86.78,86.754,0.8553069]
["bitfinex","SOLUSD",1773337402419,0.78440683,86.779,86.754,0.8553069]
["bitfinex","SOLUSD",1773337402630,11.52365807,86.778,86.755,0.8553069]
["bitfinex","SOLUSD",1773337402829,4.07577046,86.78,86.755,0.8553069]
["bitfinex","SOLUSD",1773337403647,11.52175671,86.793,86.761,0.8553069]
["bitfinex","SOLUSD",1773337403818,0.78440683,86.799,86.761,0.8553069]
["bitfinex","SOLUSD",1773337404018,0.78440683,86.799,86.771,0.8553069]
["bitfinex","SOLUSD",1773337404913,11.52120977,86.797,86.773,0.8553069]
["bitfinex","SOLUSD",1773337406835,0.78440683,86.802,86.775,0.8553069]
["bitfinex","SOLUSD",1773337407140,0.78440683,86.799,86.775,0.8553069]
["bitfinex","SOLUSD",1773337408233,0.78440683,86.799,86.754,0.14216157]
["bitfinex","SOLUSD",1773337408234,0.78440683,86.789,86.767,0.8553069]
["bitfinex","SOLUSD",1773337408539,0.78440683,86.789,86.753,0.8553069]
["bitfinex","SOLUSD",1773337409125,11.52233027,86.788,86.761,0.8553069]
["bitfinex","SOLUSD",1773337409723,0.78440683,86.805,86.771,0.8553069]
["bitfinex","SOLUSD",1773337410144,4.07577046,86.8,86.771,0.8553069]
["bitfinex","SOLUSD",1773337410527,0.78440683,86.799,86.771,0.8553069]
["bitfinex","SOLUSD",1773337411130,0.78440683,86.809,86.773,0.8553069]
["bitfinex","SOLUSD",1773337411525,4.07577046,86.8,86.773,0.8553069]
["bitfinex","SOLUSD",1773337412629,0.78440683,86.82,86.781,0.8553069]
["bitfinex","SOLUSD",1773337412833,0.78440683,86.819,86.781,0.8553069]
["bitfinex","SOLUSD",1773337413023,0.78440683,86.819,86.791,0.8553069]
["bitfinex","SOLUSD",1773337413224,0.78440683,86.816,86.791,12.37711179]
["bitfinex","SOLUSD",1773337413732,0.78440683,86.816,86.792,0.8553069]
["bitfinex","SOLUSD",1773337414838,12.30129634,86.829,86.801,0.8553069]
["bitfinex","SOLUSD",1773337415033,0.78440683,86.828,86.794,0.8553069]
["bitfinex","SOLUSD",1773337415223,0.78440683,86.826,86.795,11.521401]
["bitfinex","SOLUSD",1773337416223,40.3100418,86.827,86.795,11.521401]
["bitfinex","SOLUSD",1773337416224,0.78440683,86.819,86.795,11.521401]
["bitfinex","SOLUSD",1773337416630,0.78440683,86.819,86.791,11.52190942]
["bitfinex","SOLUSD",1773337416946,0.78440683,86.809,86.779,0.8553069]
["bitfinex","SOLUSD",1773337417844,4.07577046,86.81,86.779,0.8553069]
["bitfinex","SOLUSD",1773337417845,11.5196756,86.808,86.782,11.52305012]
["bitfinex","SOLUSD",1773337418042,0.78440683,86.807,86.782,11.52305012]
["bitfinex","SOLUSD",1773337418434,0.78440683,86.807,86.782,12.37835702]
["bitfinex","SOLUSD",1773337419647,0.78440683,86.807,86.782,0.8553069]
["bitfinex","SOLUSD",1773337420759,0.78440683,86.805,86.783,11.52299413]
["bitfinex","SOLUSD",1773337421830,0.78440683,86.799,86.768,0.8553069]
["bitfinex","SOLUSD",1773337422135,0.78440683,86.799,86.77,0.8553069]
["bitfinex","SOLUSD",1773337423952,12.34820324,86.798,86.77,0.8553069]
["bitfinex","SOLUSD",1773337424452,0.82720046,86.797,86.77,0.8553069]
["bitfinex","SOLUSD",1773337424651,0.82720046,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773337424953,0.82720046,86.811,86.772,0.82915078]
["bitfinex","SOLUSD",1773337425137,0.82720046,86.817,86.781,0.82915078]
["bitfinex","SOLUSD",1773337425953,11.43577046,86.82,86.764,0.14216157]
["bitfinex","SOLUSD",1773337425954,0.82720046,86.815,86.783,0.82915078]
["bitfinex","SOLUSD",1773337426138,0.82720046,86.809,86.783,0.82915078]
["bitfinex","SOLUSD",1773337428050,0.82720046,86.807,86.784,11.52286135]
["bitfinex","SOLUSD",1773337428252,0.82720046,86.807,86.784,12.35201213]
["bitfinex","SOLUSD",1773337428452,0.82720046,86.807,86.785,0.82915078]
["bitfinex","SOLUSD",1773337430242,0.82720046,86.807,86.787,0.82915078]
["bitfinex","SOLUSD",1773337432259,11.51910493,86.813,86.789,0.83676264]
["bitfinex","SOLUSD",1773337432850,11.51910493,86.813,86.791,0.83676264]
["bitfinex","SOLUSD",1773337433545,0.81404986,86.809,86.783,11.52289128]
["bitfinex","SOLUSD",1773337434766,11.51910493,86.813,86.773,11.52432208]
["bitfinex","SOLUSD",1773337434767,0.81404986,86.799,86.773,11.52432208]
["bitfinex","SOLUSD",1773337435145,0.81404986,86.799,86.774,0.83676264]
["bitfinex","SOLUSD",1773337435644,0.81404986,86.807,86.774,0.83676264]
["bitfinex","SOLUSD",1773337437757,0.81404986,86.805,86.776,0.83676264]
["bitfinex","SOLUSD",1773337443657,0.81404986,86.805,86.775,11.52405646]
["bitfinex","SOLUSD",1773337443658,0.81404986,86.803,86.778,0.83676264]
["bitfinex","SOLUSD",1773337444366,11.52020644,86.804,86.781,0.83676264]
["bitfinex","SOLUSD",1773337444581,7.36,86.82,86.777,11.52379086]
["bitfinex","SOLUSD",1773337444582,0.81404986,86.831,86.791,0.83676264]
["bitfinex","SOLUSD",1773337444768,11.50896907,86.85,86.811,0.83676264]
["bitfinex","SOLUSD",1773337444769,0.81404986,86.838,86.811,0.83676264]
["bitfinex","SOLUSD",1773337445853,11.5158285,86.837,86.813,0.83676264]
["bitfinex","SOLUSD",1773337446660,12.32987836,86.837,86.813,0.83676264]
["bitfinex","SOLUSD",1773337447468,0.81404986,86.836,86.813,0.83676264]
["bitfinex","SOLUSD",1773337450075,12.3301436,86.835,86.815,0.83676264]
["bitfinex","SOLUSD",1773337450272,8.22502867,86.841,86.821,0.83676264]
["bitfinex","SOLUSD",1773337452581,11.51543067,86.84,86.821,0.83676264]
["bitfinex","SOLUSD",1773337453777,11.51543067,86.84,86.822,11.51781806]
["bitfinex","SOLUSD",1773337453962,11.51543067,86.84,86.823,0.83676264]
["bitfinex","SOLUSD",1773337454873,0.81404986,86.848,86.823,0.83676264]
["bitfinex","SOLUSD",1773337455762,0.81404986,86.848,86.825,0.83676264]
["bitfinex","SOLUSD",1773337456082,0.81404986,86.848,86.824,11.51755275]
["bitfinex","SOLUSD",1773337456083,0.81404986,86.869,86.831,0.83676264]
["bitfinex","SOLUSD",1773337456285,0.81404986,86.869,86.841,0.83676264]
["bitfinex","SOLUSD",1773337456888,0.81404986,86.868,86.843,0.83676264]
["bitfinex","SOLUSD",1773337457058,7.34,86.877,86.851,0.83676264]
["bitfinex","SOLUSD",1773337457059,0.81404986,86.876,86.851,0.83676264]
["bitfinex","SOLUSD",1773337457264,0.81404986,86.875,86.851,0.83676264]
["bitfinex","SOLUSD",1773337458062,0.81404986,86.859,86.833,0.83676264]
["bitfinex","SOLUSD",1773337458383,0.81404986,86.869,86.841,0.83676264]
["bitfinex","SOLUSD",1773337459076,11.51171892,86.868,86.841,12.35201828]
["bitfinex","SOLUSD",1773337459383,0.81404986,86.859,86.832,0.83676264]
["bitfinex","SOLUSD",1773337462181,7.34,86.877,86.841,0.8467612]
["bitfinex","SOLUSD",1773337462182,0.84305782,86.869,86.841,0.8467612]
["bitfinex","SOLUSD",1773337462386,28.77376928,86.885,86.84,4.07961188]
["bitfinex","SOLUSD",1773337462387,7.34,86.898,86.861,0.8467612]
["bitfinex","SOLUSD",1773337462693,0.84305782,86.897,86.871,0.8467612]
["bitfinex","SOLUSD",1773337462982,12.35093496,86.897,86.871,0.8467612]
["bitfinex","SOLUSD",1773337463278,0.84305782,86.896,86.871,0.8467612]
["bitfinex","SOLUSD",1773337463462,0.84305782,86.889,86.861,0.8467612]
["bitfinex","SOLUSD",1773337463976,11.50787714,86.897,86.871,0.8467612]
["bitfinex","SOLUSD",1773337464284,0.84305782,86.894,86.871,0.8467612]
["bitfinex","SOLUSD",1773337465569,11.50814201,86.895,86.873,0.8467612]
["bitfinex","SOLUSD",1773337465771,12.35119983,86.895,86.873,0.8467612]
["bitfinex","SOLUSD",1773337466490,0.84305782,86.894,86.868,11.51169086]
["bitfinex","SOLUSD",1773337466672,0.84305782,86.894,86.869,0.8467612]
["bitfinex","SOLUSD",1773337466989,0.84305782,86.889,86.862,12.35921999]
["bitfinex","SOLUSD",1773337467171,0.84305782,86.889,86.863,0.8467612]
["bitfinex","SOLUSD",1773337468267,0.84305782,86.887,86.865,0.8467612]
["bitfinex","SOLUSD",1773337468673,11.50849658,86.893,86.871,0.8467612]
["bitfinex","SOLUSD",1773337469480,0.84305782,86.892,86.871,0.8467612]
["bitfinex","SOLUSD",1773337469886,0.84305782,86.89,86.865,0.8467612]
["bitfinex","SOLUSD",1773337470788,0.84305782,86.89,86.871,0.8467612]
["bitfinex","SOLUSD",1773337470981,0.84305782,86.898,86.871,0.8467612]
["bitfinex","SOLUSD",1773337472395,0.84305782,86.896,86.871,0.8467612]
["bitfinex","SOLUSD",1773337473396,0.84305782,86.889,86.854,0.8467612]
["bitfinex","SOLUSD",1773337473690,0.84305782,86.889,86.861,0.8467612]
["bitfinex","SOLUSD",1773337474497,0.84305782,86.889,86.871,0.8467612]
["bitfinex","SOLUSD",1773337475996,11.50906914,86.888,86.871,0.8467612]
["bitfinex","SOLUSD",1773337476196,0.84305782,86.887,86.863,0.8467612]
["bitfinex","SOLUSD",1773337476389,0.84305782,86.893,86.863,0.8467612]
["bitfinex","SOLUSD",1773337479097,12.35159715,86.892,86.865,0.8467612]
["bitfinex","SOLUSD",1773337479399,0.84305782,86.891,86.865,0.8467612]
["bitfinex","SOLUSD",1773337481979,0.84305782,86.891,86.871,0.8467612]
["bitfinex","SOLUSD",1773337482703,0.77363161,86.889,86.871,0.8467612]
["bitfinex","SOLUSD",1773337483001,0.77363161,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1773337483198,0.77363161,86.897,86.871,0.83965098]
["bitfinex","SOLUSD",1773337484803,0.77363161,86.895,86.871,0.83965098]
["bitfinex","SOLUSD",1773337485499,0.77363161,86.895,86.87,11.5113227]
["bitfinex","SOLUSD",1773337485883,11.50827444,86.894,86.87,0.83965098]
["bitfinex","SOLUSD",1773337486396,0.77363161,86.893,86.87,0.83965098]
["bitfinex","SOLUSD",1773337486901,0.77363161,86.898,86.871,0.83965098]
["bitfinex","SOLUSD",1773337487093,0.1,86.9,86.881,0.83965098]
["bitfinex","SOLUSD",1773337488202,0.1,86.9,86.883,0.83965098]
["bitfinex","SOLUSD",1773337488706,0.1,86.91,86.891,0.83965098]
["bitfinex","SOLUSD",1773337490192,0.1,86.91,86.893,0.83965098]
["bitfinex","SOLUSD",1773337491288,0.1,86.91,86.892,11.50853933]
["bitfinex","SOLUSD",1773337491289,0.84868016,86.929,86.901,0.84135153]
["bitfinex","SOLUSD",1773337491489,0.84868016,86.929,86.881,7.34]
["bitfinex","SOLUSD",1773337491490,0.84868016,86.909,86.872,0.84135153]
["bitfinex","SOLUSD",1773337491841,0.84868016,86.899,86.874,11.51086339]
["bitfinex","SOLUSD",1773337492497,0.84868016,86.897,86.874,11.51086339]
["bitfinex","SOLUSD",1773337495019,0.84868016,86.895,86.874,11.51086339]
["bitfinex","SOLUSD",1773337495720,0.84868016,86.889,86.861,11.51254898]
["bitfinex","SOLUSD",1773337496619,0.84868016,86.889,86.862,0.84135153]
["bitfinex","SOLUSD",1773337496804,4.07961188,86.9,86.861,11.51254898]
["bitfinex","SOLUSD",1773337496805,0.84868016,86.895,86.871,0.84135153]
["bitfinex","SOLUSD",1773337497007,0.84868016,86.902,86.873,0.84135153]
["bitfinex","SOLUSD",1773337497203,0.84868016,86.901,86.873,0.84135153]
["bitfinex","SOLUSD",1773337498725,0.84868016,86.899,86.873,0.84135153]
["bitfinex","SOLUSD",1773337498903,0.84868016,86.899,86.874,0.84135153]
["bitfinex","SOLUSD",1773337500299,11.50701896,86.904,86.881,0.84135153]
["bitfinex","SOLUSD",1773337500800,0.84868016,86.904,86.881,0.84135153]
["bitfinex","SOLUSD",1773337501123,0.84868016,86.904,86.883,0.84135153]
["bitfinex","SOLUSD",1773337501418,0.84868016,86.904,86.875,0.84135153]
["bitfinex","SOLUSD",1773337503013,11.5070826,86.903,86.876,11.51065887]
["bitfinex","SOLUSD",1773337503214,0.84868016,86.902,86.876,11.51065887]
["bitfinex","SOLUSD",1773337503416,0.84868016,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773337505124,0.84868016,86.879,86.851,12.35530613]
["bitfinex","SOLUSD",1773337505810,0.84868016,86.879,86.851,11.5139546]
["bitfinex","SOLUSD",1773337506011,0.84868016,86.879,86.852,0.84135153]
["bitfinex","SOLUSD",1773337506839,0.84868016,86.869,86.847,11.51440837]
["bitfinex","SOLUSD",1773337507237,0.84868016,86.867,86.842,0.84135153]
["bitfinex","SOLUSD",1773337508215,11.51171892,86.868,86.842,0.84135153]
["bitfinex","SOLUSD",1773337508416,12.36039908,86.868,86.842,0.84135153]
["bitfinex","SOLUSD",1773337508912,0.84868016,86.867,86.842,0.84135153]
["bitfinex","SOLUSD",1773337509439,0.84868016,86.865,86.844,0.84135153]
["bitfinex","SOLUSD",1773337509818,11.51198397,86.866,86.827,0.84135153]
["bitfinex","SOLUSD",1773337509819,0.84868016,86.859,86.827,0.84135153]
["bitfinex","SOLUSD",1773337510204,0.84868016,86.859,86.821,28.79461793]
["bitfinex","SOLUSD",1773337510408,0.84868016,86.859,86.822,12.35916959]
["bitfinex","SOLUSD",1773337510629,0.84868016,86.849,86.823,0.84135153]
["bitfinex","SOLUSD",1773337512633,7.34,86.863,86.831,0.84135153]
["bitfinex","SOLUSD",1773337512634,11.51291173,86.859,86.831,0.84135153]
["bitfinex","SOLUSD",1773337512844,0.84868016,86.858,86.831,0.84135153]
["bitfinex","SOLUSD",1773337513531,0.84868016,86.858,86.824,11.51755275]
["bitfinex","SOLUSD",1773337513532,0.84868016,86.849,86.82,4.07282618]
["bitfinex","SOLUSD",1773337513918,0.84868016,86.839,86.813,0.84135153]
["bitfinex","SOLUSD",1773337514118,0.84868016,86.839,86.77,1.15247205]
["bitfinex","SOLUSD",1773337514119,0.84868016,86.829,86.8,4.07282618]
["bitfinex","SOLUSD",1773337514313,0.84868016,86.829,86.803,11.52026389]
["bitfinex","SOLUSD",1773337514641,0.84868016,86.827,86.804,0.84135153]
["bitfinex","SOLUSD",1773337515433,0.84868016,86.827,86.808,0.84135153]
["bitfinex","SOLUSD",1773337516021,0.84868016,86.827,86.802,0.84135153]
["bitfinex","SOLUSD",1773337516211,0.84868016,86.827,86.793,0.14216157]
["bitfinex","SOLUSD",1773337516415,0.84868016,86.827,86.793,12.50517959]
["bitfinex","SOLUSD",1773337516623,0.84868016,86.825,86.794,0.84135153]
["bitfinex","SOLUSD",1773337517220,0.84868016,86.825,86.801,0.84135153]
["bitfinex","SOLUSD",1773337517423,11.51671667,86.831,86.811,0.84135153]
["bitfinex","SOLUSD",1773337518016,0.84868016,86.829,86.797,0.84135153]
["bitfinex","SOLUSD",1773337518230,0.84868016,86.829,86.793,11.52166649]
["bitfinex","SOLUSD",1773337518231,0.84868016,86.829,86.801,0.84135153]
["bitfinex","SOLUSD",1773337518532,40.30827728,86.831,86.785,7.34]
["bitfinex","SOLUSD",1773337518533,11.51671667,86.831,86.811,0.84135153]
["bitfinex","SOLUSD",1773337518742,12.36470014,86.836,86.811,0.84135153]
["bitfinex","SOLUSD",1773337519525,0.84868016,86.835,86.805,0.84135153]
["bitfinex","SOLUSD",1773337520247,0.79996242,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773337520621,0.79996242,86.827,86.805,0.85221126]
["bitfinex","SOLUSD",1773337520845,0.79996242,86.843,86.811,0.85221126]
["bitfinex","SOLUSD",1773337521042,12.31541661,86.84,86.811,0.85221126]
["bitfinex","SOLUSD",1773337521223,0.79996242,86.839,86.811,0.85221126]
["bitfinex","SOLUSD",1773337522224,0.79996242,86.837,86.812,12.37135607]
["bitfinex","SOLUSD",1773337523320,0.79996242,86.837,86.813,0.85221126]
["bitfinex","SOLUSD",1773337524746,0.79996242,86.835,86.813,0.85221126]
["bitfinex","SOLUSD",1773337525133,11.51596112,86.836,86.8,4.07282618]
["bitfinex","SOLUSD",1773337525134,0.79996242,86.829,86.8,0.85221126]
["bitfinex","SOLUSD",1773337525429,0.79996242,86.809,86.787,0.85221126]
["bitfinex","SOLUSD",1773337526445,0.79996242,86.809,86.789,0.85221126]
["bitfinex","SOLUSD",1773337526828,11.5196756,86.808,86.789,0.85221126]
["bitfinex","SOLUSD",1773337527025,4.07282618,86.8,86.772,12.37666615]
["bitfinex","SOLUSD",1773337527327,0.79996242,86.799,86.772,12.37666615]
["bitfinex","SOLUSD",1773337527940,0.79996242,86.799,86.773,0.85221126]
["bitfinex","SOLUSD",1773337529036,0.79996242,86.797,86.774,11.52418927]
["bitfinex","SOLUSD",1773337529647,0.79996242,86.797,86.775,0.85221126]
["bitfinex","SOLUSD",1773337530249,0.79996242,86.803,86.777,0.85221126]
["bitfinex","SOLUSD",1773337531629,0.79996242,86.803,86.776,11.52392366]
["bitfinex","SOLUSD",1773337531630,11.5195429,86.809,86.781,0.85221126]
["bitfinex","SOLUSD",1773337531831,11.5176854,86.823,86.791,0.85221126]
["bitfinex","SOLUSD",1773337532249,11.5176854,86.823,86.774,0.14216157]
["bitfinex","SOLUSD",1773337532250,11.5176854,86.823,86.801,0.85221126]
["bitfinex","SOLUSD",1773337532555,11.51490028,86.844,86.811,0.85221126]
["bitfinex","SOLUSD",1773337532853,0.79996242,86.843,86.811,0.85221126]
["bitfinex","SOLUSD",1773337533249,0.79996242,86.843,86.794,7.34]
["bitfinex","SOLUSD",1773337533250,11.51490028,86.844,86.821,0.85221126]
["bitfinex","SOLUSD",1773337533837,12.3148627,86.844,86.821,0.85221126]
["bitfinex","SOLUSD",1773337534557,41.1021134,86.844,86.821,0.85221126]
["bitfinex","SOLUSD",1773337534755,12.3148627,86.844,86.821,0.85221126]
["bitfinex","SOLUSD",1773337535337,11.51370706,86.853,86.831,0.85221126]
["bitfinex","SOLUSD",1773337535941,0.79996242,86.852,86.824,0.85221126]
["bitfinex","SOLUSD",1773337537953,11.5139722,86.851,86.831,0.85221126]
["bitfinex","SOLUSD",1773337538159,11.51351149,86.855,86.831,0.85221126]
["bitfinex","SOLUSD",1773337538334,0.79996242,86.854,86.831,0.85221126]
["bitfinex","SOLUSD",1773337538734,0.79996242,86.854,86.824,0.85221126]
["bitfinex","SOLUSD",1773337539237,0.79996242,86.854,86.831,0.85221126]
["bitfinex","SOLUSD",1773337540149,0.79996242,86.852,86.825,0.85221126]
["bitfinex","SOLUSD",1773337540759,0.79996242,86.852,86.827,0.85221126]
["bitfinex","SOLUSD",1773337542150,0.79996242,86.85,86.827,0.85221126]
["bitfinex","SOLUSD",1773337543046,0.79996242,86.85,86.816,7.34]
["bitfinex","SOLUSD",1773337543047,0.84603865,86.839,86.817,0.82071432]
["bitfinex","SOLUSD",1773337543839,0.84603865,86.839,86.816,18.85851191]
["bitfinex","SOLUSD",1773337544156,0.84603865,86.839,86.774,46.09651202]
["bitfinex","SOLUSD",1773337544157,0.84603865,86.829,86.801,0.82071432]
["bitfinex","SOLUSD",1773337544456,0.84603865,86.829,86.793,0.82071432]
["bitfinex","SOLUSD",1773337544663,0.84603865,86.819,86.787,11.52246304]
["bitfinex","SOLUSD",1773337544866,0.84603865,86.819,86.787,12.34317736]
["bitfinex","SOLUSD",1773337545354,4.07282618,86.83,86.801,0.82071432]
["bitfinex","SOLUSD",1773337545659,4.91886483,86.83,86.801,0.82071432]
["bitfinex","SOLUSD",1773337545862,0.84603865,86.829,86.801,0.82071432]
["bitfinex","SOLUSD",1773337546159,0.84603865,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773337546345,0.84603865,86.827,86.803,0.82071432]
["bitfinex","SOLUSD",1773337548060,4.07282618,86.82,86.795,0.82071432]
["bitfinex","SOLUSD",1773337548256,11.51821605,86.819,86.795,0.82071432]
["bitfinex","SOLUSD",1773337548462,11.51821605,86.819,86.797,0.82071432]
["bitfinex","SOLUSD",1773337549449,0.84603865,86.818,86.797,0.82071432]
["bitfinex","SOLUSD",1773337550361,11.5184814,86.817,86.797,0.82071432]
["bitfinex","SOLUSD",1773337550557,0.80341244,86.809,86.776,11.52392366]
["bitfinex","SOLUSD",1773337550761,4.07282618,86.79,86.761,0.84154873]
["bitfinex","SOLUSD",1773337551065,0.80341244,86.789,86.761,0.84154873]
["bitfinex","SOLUSD",1773337551650,0.80341244,86.789,86.761,12.36746475]
["bitfinex","SOLUSD",1773337552651,0.80341244,86.787,86.761,12.36746475]
["bitfinex","SOLUSD",1773337554272,0.80341244,86.779,86.758,7.34]
["bitfinex","SOLUSD",1773337554564,11.52259581,86.786,86.761,0.84154873]
["bitfinex","SOLUSD",1773337554565,0.80341244,86.785,86.761,0.84154873]
["bitfinex","SOLUSD",1773337554766,11.52259581,86.786,86.762,0.84154873]
["bitfinex","SOLUSD",1773337555950,11.52153374,86.794,86.763,0.84154873]
["bitfinex","SOLUSD",1773337556145,28.80382453,86.795,86.763,0.84154873]
["bitfinex","SOLUSD",1773337556371,29.60723697,86.795,86.765,0.84154873]
["bitfinex","SOLUSD",1773337556557,0.80341244,86.794,86.765,0.84154873]
["bitfinex","SOLUSD",1773337558370,0.80341244,86.792,86.761,0.84154873]
["bitfinex","SOLUSD",1773337558573,0.80341244,86.789,86.761,0.84154873]
["bitfinex","SOLUSD",1773337560251,0.80341244,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773337560469,0.80341244,86.787,86.76,0.2]
["bitfinex","SOLUSD",1773337560672,0.80341244,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773337560987,40.32815596,86.788,86.73,0.2]
["bitfinex","SOLUSD",1773337560988,0.80341244,86.759,86.73,0.2]
["bitfinex","SOLUSD",1773337561273,8.14565236,86.76,86.69,4.27282618]
["bitfinex","SOLUSD",1773337561274,0.62785582,86.739,86.702,0.84154873]
["bitfinex","SOLUSD",1773337561893,4.07282618,86.73,86.702,0.84154873]
["bitfinex","SOLUSD",1773337562052,0.62845979,86.729,86.702,0.84154873]
["bitfinex","SOLUSD",1773337562470,12.15876142,86.728,86.702,0.84154873]
["bitfinex","SOLUSD",1773337562771,0.42845979,86.709,86.68,1.04154873]
["bitfinex","SOLUSD",1773337562962,4.07282618,86.7,86.68,1.04154873]
["bitfinex","SOLUSD",1773337563153,4.07282618,86.69,86.664,11.58019136]
["bitfinex","SOLUSD",1773337563352,4.07282618,86.69,86.662,0.84999397]
["bitfinex","SOLUSD",1773337563552,4.07282618,86.69,86.653,0.84999397]
["bitfinex","SOLUSD",1773337563770,4.07282618,86.66,86.628,0.84999397]
["bitfinex","SOLUSD",1773337564076,4.07282618,86.64,86.62,1e-08]
["bitfinex","SOLUSD",1773337564261,4.07282618,86.68,86.622,0.84999397]
["bitfinex","SOLUSD",1773337564262,4.07282618,86.66,86.622,0.84999397]
["bitfinex","SOLUSD",1773337564462,40.3928493,86.649,86.622,0.84999397]
["bitfinex","SOLUSD",1773337564666,0.80341244,86.648,86.62,1e-08]
["bitfinex","SOLUSD",1773337564854,40.3928493,86.649,86.59,7.38544819]
["bitfinex","SOLUSD",1773337564855,0.80341244,86.639,86.6,4.07282618]
["bitfinex","SOLUSD",1773337565476,4.07282618,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773337565785,0.80341244,86.609,86.59,7.38544819]
["bitfinex","SOLUSD",1773337565983,0.80341244,86.609,86.57,11.17450424]
["bitfinex","SOLUSD",1773337565984,10.97450424,86.6,86.57,11.17450424]
["bitfinex","SOLUSD",1773337566190,7.36,86.628,86.571,40.42924303]
["bitfinex","SOLUSD",1773337566480,11.54347851,86.629,86.59,10.97450424]
["bitfinex","SOLUSD",1773337566779,0.80341244,86.628,86.591,0.84154873]
["bitfinex","SOLUSD",1773337566983,10.97450424,86.62,86.591,0.84154873]
["bitfinex","SOLUSD",1773337567356,11.77791668,86.61,86.58,11.54988115]
["bitfinex","SOLUSD",1773337567556,0.80341244,86.609,86.575,11.55061811]
["bitfinex","SOLUSD",1773337567778,40.40217478,86.629,86.581,0.84154873]
["bitfinex","SOLUSD",1773337567779,0.80341244,86.618,86.581,0.84154873]
["bitfinex","SOLUSD",1773337567982,10.97852338,86.61,86.581,0.84154873]
["bitfinex","SOLUSD",1773337568485,11.54614416,86.609,86.581,0.84154873]
["bitfinex","SOLUSD",1773337568684,10.97852338,86.6,86.575,11.55061811]
["bitfinex","SOLUSD",1773337568872,11.54614416,86.609,86.57,0.2]
["bitfinex","SOLUSD",1773337568873,10.97852338,86.59,86.57,0.2]
["bitfinex","SOLUSD",1773337569063,0.80341244,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773337569260,10.97852338,86.59,86.57,0.2]
["bitfinex","SOLUSD",1773337569454,0.80341244,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773337569654,10.97852338,86.6,86.571,0.84154873]
["bitfinex","SOLUSD",1773337569871,10.97852338,86.6,86.572,0.84154873]
["bitfinex","SOLUSD",1773337570270,10.97852338,86.59,86.57,0.2]
["bitfinex","SOLUSD",1773337570474,12.35102323,86.598,86.57,0.2]
["bitfinex","SOLUSD",1773337570785,11.54761079,86.598,86.57,1.04154873]
["bitfinex","SOLUSD",1773337571169,10.97852338,86.58,86.57,0.2]
["bitfinex","SOLUSD",1773337571367,10.97852338,86.59,86.57,0.2]
["bitfinex","SOLUSD",1773337571757,41.22005022,86.598,86.544,11.55471556]
["bitfinex","SOLUSD",1773337571758,11.64226723,86.58,86.544,11.55471556]
["bitfinex","SOLUSD",1773337571962,0.66374385,86.569,86.54,0.2]
["bitfinex","SOLUSD",1773337572179,0.66548322,86.579,86.541,12.39676533]
["bitfinex","SOLUSD",1773337572366,0.66548322,86.579,86.542,0.84154873]
["bitfinex","SOLUSD",1773337572567,11.55027836,86.578,86.544,0.84154873]
["bitfinex","SOLUSD",1773337572769,0.66548322,86.569,86.54,0.2]
["bitfinex","SOLUSD",1773337572983,10.97852338,86.55,86.54,0.2]
["bitfinex","SOLUSD",1773337573159,11.44572106,86.55,86.535,6.80531696]
["bitfinex","SOLUSD",1773337573579,10.97852338,86.55,86.535,6.80531696]
["bitfinex","SOLUSD",1773337573888,7.36,86.564,86.536,0.85859684]
["bitfinex","SOLUSD",1773337573889,10.97852338,86.56,86.536,0.85859684]
["bitfinex","SOLUSD",1773337574062,11.55027836,86.578,86.541,0.85859684]
["bitfinex","SOLUSD",1773337574260,10.97852338,86.61,86.57,10.97852338]
["bitfinex","SOLUSD",1773337574575,11.54881104,86.589,86.551,0.85859684]
["bitfinex","SOLUSD",1773337574786,11.54881104,86.589,86.56,10.97852338]
["bitfinex","SOLUSD",1773337574962,11.54881104,86.589,86.561,0.85859684]
["bitfinex","SOLUSD",1773337576458,10.97852338,86.61,86.571,0.85859684]
["bitfinex","SOLUSD",1773337576673,11.54547763,86.614,86.581,0.85859684]
["bitfinex","SOLUSD",1773337577081,10.97852338,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1773337577268,10.97852338,86.6,86.571,0.85859684]
["bitfinex","SOLUSD",1773337577468,40.40917172,86.614,86.544,11.55468867]
["bitfinex","SOLUSD",1773337577469,10.97852338,86.58,86.544,11.55468867]
["bitfinex","SOLUSD",1773337577671,10.97852338,86.56,86.533,12.41484718]
["bitfinex","SOLUSD",1773337577872,10.97852338,86.57,86.534,0.85859684]
["bitfinex","SOLUSD",1773337578071,10.97852338,86.57,86.541,0.85859684]
["bitfinex","SOLUSD",1773337578467,10.97852338,86.58,86.541,0.85859684]
["bitfinex","SOLUSD",1773337578780,10.97852338,86.58,86.53,11.83712022]
["bitfinex","SOLUSD",1773337578781,11.55147916,86.569,86.53,11.83712022]
["bitfinex","SOLUSD",1773337578980,10.97852338,86.57,86.541,0.85859684]
["bitfinex","SOLUSD",1773337579175,11.55021676,86.579,86.541,0.85859684]
["bitfinex","SOLUSD",1773337579374,10.97852338,86.6,86.561,0.85859684]
["bitfinex","SOLUSD",1773337579587,7.36,86.603,86.571,0.85859684]
["bitfinex","SOLUSD",1773337579976,10.97852338,86.61,86.58,10.97852338]
["bitfinex","SOLUSD",1773337580176,11.54587754,86.611,86.581,0.85859684]
["bitfinex","SOLUSD",1773337580370,7.36,86.641,86.591,0.85859684]
["bitfinex","SOLUSD",1773337580571,10.97852338,86.63,86.591,0.85859684]
["bitfinex","SOLUSD",1773337580890,11.54481118,86.619,86.591,0.85859684]
["bitfinex","SOLUSD",1773337581782,7.4225506,86.64,86.572,7.36]
["bitfinex","SOLUSD",1773337581783,10.97852338,86.61,86.572,7.36]
["bitfinex","SOLUSD",1773337581984,11.54347851,86.629,86.574,0.85859684]
["bitfinex","SOLUSD",1773337581985,10.97852338,86.6,86.574,0.85859684]
["bitfinex","SOLUSD",1773337582284,10.97852338,86.58,86.542,12.41367936]
["bitfinex","SOLUSD",1773337582470,10.97852338,86.57,86.542,12.41367936]
["bitfinex","SOLUSD",1773337582785,11.55014495,86.579,86.545,0.85859684]
["bitfinex","SOLUSD",1773337582971,11.55014495,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1773337582972,10.97852338,86.59,86.551,0.85859684]
["bitfinex","SOLUSD",1773337583583,7.36,86.592,86.544,11.55481604]
["bitfinex","SOLUSD",1773337583790,10.97852338,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773337583983,7.36,86.592,86.544,11.55481604]
["bitfinex","SOLUSD",1773337584170,10.97852338,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773337584370,10.97852338,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773337584875,11.55088116,86.574,86.543,0.85859684]
["bitfinex","SOLUSD",1773337585279,11.55023559,86.579,86.55,10.97852338]
["bitfinex","SOLUSD",1773337585486,11.5489598,86.588,86.551,0.85859684]
["bitfinex","SOLUSD",1773337586897,7.36,86.592,86.57,10.97852338]
["bitfinex","SOLUSD",1773337587084,11.54641079,86.607,86.571,0.85859684]
["bitfinex","SOLUSD",1773337587478,10.97852338,86.59,86.561,0.85859684]
["bitfinex","SOLUSD",1773337588093,10.97852338,86.58,86.552,0.85859684]
["bitfinex","SOLUSD",1773337588478,10.97852338,86.59,86.552,0.85859684]
["bitfinex","SOLUSD",1773337588979,11.54881104,86.589,86.554,0.85859684]
["bitfinex","SOLUSD",1773337589380,11.54881104,86.589,86.553,11.55361454]
["bitfinex","SOLUSD",1773337589381,10.97852338,86.6,86.561,0.85859684]
["bitfinex","SOLUSD",1773337590396,10.97852338,86.59,86.561,0.85859684]
["bitfinex","SOLUSD",1773337590782,10.97852338,86.58,86.553,11.55361454]
["bitfinex","SOLUSD",1773337590982,10.97852338,86.59,86.553,11.55361454]
["bitfinex","SOLUSD",1773337591183,10.97852338,86.59,86.554,0.85859684]
["bitfinex","SOLUSD",1773337591382,0.02765791,86.601,86.561,0.85859684]
["bitfinex","SOLUSD",1773337591579,10.97852338,86.6,86.561,0.85859684]
["bitfinex","SOLUSD",1773337591779,11.54654411,86.606,86.561,0.85859684]
["bitfinex","SOLUSD",1773337591982,10.97852338,86.6,86.571,0.85859684]
["bitfinex","SOLUSD",1773337592984,11.54654411,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773337593189,11.54654411,86.606,86.573,0.85859684]
["bitfinex","SOLUSD",1773337593601,7.36,86.635,86.591,0.85859684]
["bitfinex","SOLUSD",1773337593895,7.36,86.635,86.572,45.25355173]
["bitfinex","SOLUSD",1773337593896,11.54281229,86.634,86.611,0.85859684]
["bitfinex","SOLUSD",1773337594289,11.54281229,86.634,86.578,7.36]
["bitfinex","SOLUSD",1773337594290,10.97852338,86.63,86.592,0.85859684]
["bitfinex","SOLUSD",1773337594798,10.97852338,86.63,86.6,11.83712022]
["bitfinex","SOLUSD",1773337595003,10.97852338,86.63,86.6,0.85859684]
["bitfinex","SOLUSD",1773337595177,11.54347851,86.629,86.6,12.40586823]
["bitfinex","SOLUSD",1773337595384,10.97852338,86.62,86.587,28.87269003]
["bitfinex","SOLUSD",1773337595583,10.97852338,86.62,86.589,0.85859684]
["bitfinex","SOLUSD",1773337595800,11.54347851,86.629,86.591,0.85859684]
["bitfinex","SOLUSD",1773337596501,10.97852338,86.62,86.591,0.85859684]
["bitfinex","SOLUSD",1773337596994,11.54347851,86.629,86.591,0.85859684]
["bitfinex","SOLUSD",1773337597202,11.54347851,86.629,86.593,0.85859684]
["bitfinex","SOLUSD",1773337597597,10.97852338,86.62,86.593,0.85859684]
["bitfinex","SOLUSD",1773337598611,10.97852338,86.63,86.601,0.85859684]
["bitfinex","SOLUSD",1773337599183,22.52194127,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773337599413,22.52194127,86.63,86.603,0.85859684]
["bitfinex","SOLUSD",1773337599599,10.97852338,86.63,86.603,0.85859684]
["bitfinex","SOLUSD",1773337599906,18.90217011,86.639,86.603,0.85859684]
["bitfinex","SOLUSD",1773337600103,10.97852338,86.63,86.603,0.85859684]
["bitfinex","SOLUSD",1773337600809,18.90217011,86.639,86.603,0.85859684]
["bitfinex","SOLUSD",1773337601114,10.97852338,86.63,86.603,0.85859684]
["bitfinex","SOLUSD",1773337601308,11.54347851,86.629,86.605,0.85859684]
["bitfinex","SOLUSD",1773337601514,10.97852338,86.63,86.605,0.85859684]
["bitfinex","SOLUSD",1773337601809,22.52192605,86.63,86.605,0.85859684]
["bitfinex","SOLUSD",1773337602109,10.97852338,86.63,86.605,0.85859684]
["bitfinex","SOLUSD",1773337602610,28.85210216,86.649,86.604,40.41383769]
["bitfinex","SOLUSD",1773337602611,10.97852338,86.66,86.621,0.85859684]
["bitfinex","SOLUSD",1773337603280,10.97852338,86.65,86.623,0.85859684]
["bitfinex","SOLUSD",1773337603477,11.53948233,86.659,86.623,0.85859684]
["bitfinex","SOLUSD",1773337603703,10.97852338,86.65,86.623,0.85859684]
["bitfinex","SOLUSD",1773337604489,11.53948233,86.659,86.623,0.85859684]
["bitfinex","SOLUSD",1773337604787,10.97852338,86.65,86.623,0.85859684]
["bitfinex","SOLUSD",1773337605006,10.97852338,86.65,86.606,7.36]
["bitfinex","SOLUSD",1773337605007,10.97852338,86.64,86.617,11.54507596]
["bitfinex","SOLUSD",1773337605309,11.54081408,86.649,86.618,0.85859684]
["bitfinex","SOLUSD",1773337605682,40.3928493,86.649,86.618,0.85859684]
["bitfinex","SOLUSD",1773337606302,11.54081408,86.649,86.62,0.85859684]
["bitfinex","SOLUSD",1773337606504,11.53974866,86.657,86.621,0.85859684]
["bitfinex","SOLUSD",1773337607004,11.53927854,86.661,86.621,0.85859684]
["bitfinex","SOLUSD",1773337607195,11.53721906,86.676,86.641,0.85859684]
["bitfinex","SOLUSD",1773337607389,40.38026673,86.676,86.642,0.85859684]
["bitfinex","SOLUSD",1773337607695,7.36,86.679,86.642,0.85859684]
["bitfinex","SOLUSD",1773337607997,7.36,86.679,86.651,0.85859684]
["bitfinex","SOLUSD",1773337607998,10.97852338,86.67,86.651,0.85859684]
["bitfinex","SOLUSD",1773337608182,10.97852338,86.67,86.641,11.54175833]
["bitfinex","SOLUSD",1773337608183,10.97852338,86.67,86.642,0.85859684]
["bitfinex","SOLUSD",1773337608697,18.89690747,86.679,86.642,0.85859684]
["bitfinex","SOLUSD",1773337609202,47.73895687,86.679,86.644,0.85859684]
["bitfinex","SOLUSD",1773337609585,18.89690747,86.679,86.644,0.85859684]
["bitfinex","SOLUSD",1773337609898,11.53690747,86.679,86.644,0.85859684]
["bitfinex","SOLUSD",1773337610099,11.53690747,86.679,86.65,10.97852338]
["bitfinex","SOLUSD",1773337610300,11.53690747,86.679,86.651,0.85859684]
["bitfinex","SOLUSD",1773337611202,10.97852338,86.68,86.651,0.85859684]
["bitfinex","SOLUSD",1773337611700,10.97852338,86.68,86.653,0.87937043]
["bitfinex","SOLUSD",1773337611931,11.53602122,86.685,86.653,0.87937043]
["bitfinex","SOLUSD",1773337612481,10.97852338,86.68,86.653,0.87937043]
["bitfinex","SOLUSD",1773337612984,11.53602122,86.685,86.653,0.87937043]
["bitfinex","SOLUSD",1773337613696,11.53602122,86.685,86.655,0.87937043]
["bitfinex","SOLUSD",1773337615389,10.97852338,86.68,86.655,0.87937043]
["bitfinex","SOLUSD",1773337615589,11.53681976,86.679,86.646,0.87937043]
["bitfinex","SOLUSD",1773337615899,0.05675746,86.669,86.63,10.97852338]
["bitfinex","SOLUSD",1773337616086,0.05675746,86.669,86.63,11.85789381]
["bitfinex","SOLUSD",1773337616310,0.05675746,86.669,86.631,0.87937043]
["bitfinex","SOLUSD",1773337616504,10.97852338,86.67,86.631,0.87937043]
["bitfinex","SOLUSD",1773337617407,10.97852338,86.67,86.611,4.82477569]
["bitfinex","SOLUSD",1773337617408,10.97852338,86.64,86.611,0.87937043]
["bitfinex","SOLUSD",1773337617797,10.97852338,86.64,86.613,0.87937043]
["bitfinex","SOLUSD",1773337617798,11.54214614,86.639,86.613,0.87937043]
["bitfinex","SOLUSD",1773337618308,11.54156745,86.644,86.613,0.87937043]
["bitfinex","SOLUSD",1773337618696,10.97852338,86.64,86.613,0.87937043]
["bitfinex","SOLUSD",1773337619590,10.97852338,86.63,86.604,0.87937043]
["bitfinex","SOLUSD",1773337619789,7.36,86.647,86.611,0.87937043]
["bitfinex","SOLUSD",1773337619988,10.97852338,86.64,86.611,0.87937043]
["bitfinex","SOLUSD",1773337620813,10.97852338,86.63,86.6,22.5257842]
["bitfinex","SOLUSD",1773337621114,10.97852338,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773337621303,10.97852338,86.63,86.6,10.97852338]
["bitfinex","SOLUSD",1773337621619,11.79019902,86.66,86.62,10.97852338]
["bitfinex","SOLUSD",1773337621793,10.97852338,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773337621996,11.79019902,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773337622196,0.81167564,86.68,86.65,10.97852338]
["bitfinex","SOLUSD",1773337622401,11.53575507,86.687,86.65,10.97852338]
["bitfinex","SOLUSD",1773337622809,11.53575507,86.687,86.661,0.87937043]
["bitfinex","SOLUSD",1773337623019,11.53455753,86.696,86.661,0.87937043]
["bitfinex","SOLUSD",1773337624218,0.81167564,86.699,86.641,40.39657898]
["bitfinex","SOLUSD",1773337624219,11.53415841,86.699,86.671,0.87937043]
["bitfinex","SOLUSD",1773337624716,0.2,86.7,86.671,0.87937043]
["bitfinex","SOLUSD",1773337624917,11.53415841,86.699,86.671,0.87937043]
["bitfinex","SOLUSD",1773337625899,0.2,86.7,86.671,0.87937043]
["bitfinex","SOLUSD",1773337626216,0.2,86.7,86.68,11.85789381]
["bitfinex","SOLUSD",1773337626406,0.2,86.7,86.681,0.87937043]
["bitfinex","SOLUSD",1773337627116,11.73413501,86.7,86.681,0.87937043]
["bitfinex","SOLUSD",1773337628022,11.53163126,86.718,86.691,0.87937043]
["bitfinex","SOLUSD",1773337628624,11.53163126,86.718,86.671,0.87937043]
["bitfinex","SOLUSD",1773337628625,10.95317213,86.7,86.671,0.87937043]
["bitfinex","SOLUSD",1773337629330,0.81167564,86.709,86.671,0.87937043]
["bitfinex","SOLUSD",1773337630921,11.5329612,86.708,86.673,0.87937043]
["bitfinex","SOLUSD",1773337631799,10.95317213,86.72,86.691,0.87937043]
["bitfinex","SOLUSD",1773337632916,11.53149828,86.719,86.691,0.87937043]
["bitfinex","SOLUSD",1773337633114,10.95317213,86.71,86.682,0.87937043]
["bitfinex","SOLUSD",1773337633315,10.95317213,86.71,86.684,0.87937043]
["bitfinex","SOLUSD",1773337633519,0.81167564,86.718,86.684,0.87937043]
["bitfinex","SOLUSD",1773337635309,11.53176424,86.717,86.684,0.87937043]
["bitfinex","SOLUSD",1773337635508,12.34343988,86.717,86.684,0.87937043]
["bitfinex","SOLUSD",1773337636520,12.34370585,86.715,86.684,0.87937043]
["bitfinex","SOLUSD",1773337636715,11.53203021,86.715,86.686,0.87937043]
["bitfinex","SOLUSD",1773337636925,0.81167564,86.714,86.686,0.87937043]
["bitfinex","SOLUSD",1773337637498,0.81167564,86.709,86.678,0.87937043]
["bitfinex","SOLUSD",1773337637700,10.95317213,86.7,86.673,0.87937043]
["bitfinex","SOLUSD",1773337637895,0.81167564,86.709,86.68,10.95317213]
["bitfinex","SOLUSD",1773337638107,0.81167564,86.709,86.681,0.87937043]
["bitfinex","SOLUSD",1773337638618,11.53282819,86.709,86.683,0.87937043]
["bitfinex","SOLUSD",1773337639705,0.81167564,86.749,86.701,0.87937043]
["bitfinex","SOLUSD",1773337639905,10.95317213,86.74,86.711,0.87937043]
["bitfinex","SOLUSD",1773337640107,29.63054261,86.749,86.711,0.87937043]
["bitfinex","SOLUSD",1773337640822,11.53003574,86.73,86.705,0.88266405]
["bitfinex","SOLUSD",1773337641123,40.35512509,86.73,86.705,0.88266405]
["bitfinex","SOLUSD",1773337641326,11.53003574,86.73,86.705,0.88266405]
["bitfinex","SOLUSD",1773337641515,11.52941897,86.735,86.71,10.95317213]
["bitfinex","SOLUSD",1773337641718,11.52941897,86.735,86.711,0.88266405]
["bitfinex","SOLUSD",1773337643016,12.42123249,86.735,86.706,0.88266405]
["bitfinex","SOLUSD",1773337643516,10.95317213,86.73,86.701,0.88266405]
["bitfinex","SOLUSD",1773337643718,0.89181352,86.734,86.701,0.88266405]
["bitfinex","SOLUSD",1773337643918,11.52941897,86.735,86.701,0.88266405]
["bitfinex","SOLUSD",1773337644107,11.52941897,86.735,86.711,0.88266405]
["bitfinex","SOLUSD",1773337645204,0.89181352,86.765,86.721,0.88266405]
["bitfinex","SOLUSD",1773337645419,57.02584478,86.82,86.751,0.88266405]
["bitfinex","SOLUSD",1773337645420,11.52445261,86.773,86.751,0.88266405]
["bitfinex","SOLUSD",1773337645623,11.52381891,86.777,86.751,0.88266405]
["bitfinex","SOLUSD",1773337645804,11.52432438,86.773,86.751,0.88266405]
["bitfinex","SOLUSD",1773337646126,11.72484242,86.77,86.751,0.88266405]
["bitfinex","SOLUSD",1773337646330,0.2,86.77,86.751,0.88266405]
["bitfinex","SOLUSD",1773337646825,11.7248202,86.77,86.741,0.88266405]
["bitfinex","SOLUSD",1773337647325,11.7248202,86.77,86.743,0.88266405]
["bitfinex","SOLUSD",1773337647913,0.89181352,86.769,86.734,0.88266405]
["bitfinex","SOLUSD",1773337648321,0.89181352,86.769,86.73,10.95317213]
["bitfinex","SOLUSD",1773337648322,0.89181352,86.769,86.736,0.88266405]
["bitfinex","SOLUSD",1773337648521,22.67799233,86.77,86.741,0.88266405]
["bitfinex","SOLUSD",1773337649320,51.48979364,86.77,86.741,0.88266405]
["bitfinex","SOLUSD",1773337649832,0.2,86.77,86.75,10.95317213]
["bitfinex","SOLUSD",1773337650006,0.2,86.77,86.741,0.88266405]
["bitfinex","SOLUSD",1773337650007,0.2,86.78,86.761,0.88266405]
["bitfinex","SOLUSD",1773337651615,0.2,86.78,86.763,0.88266405]
["bitfinex","SOLUSD",1773337651819,0.89181352,86.795,86.762,11.52578317]
["bitfinex","SOLUSD",1773337651820,0.89181352,86.822,86.771,0.88266405]
["bitfinex","SOLUSD",1773337652018,0.89181352,86.822,86.791,0.88266405]
["bitfinex","SOLUSD",1773337652332,0.89181352,86.819,86.791,0.88266405]
["bitfinex","SOLUSD",1773337652833,0.89181352,86.814,86.781,0.88266405]
["bitfinex","SOLUSD",1773337653015,0.89181352,86.814,86.79,0.88266405]
["bitfinex","SOLUSD",1773337653417,11.51901212,86.813,86.79,0.88266405]
["bitfinex","SOLUSD",1773337653616,40.31654244,86.813,86.79,0.88266405]
["bitfinex","SOLUSD",1773337654231,0.89181352,86.809,86.781,0.88266405]
["bitfinex","SOLUSD",1773337654738,0.89181352,86.799,86.765,0.88266405]
["bitfinex","SOLUSD",1773337656618,11.52100278,86.798,86.767,0.88266405]
["bitfinex","SOLUSD",1773337656960,0.89181352,86.797,86.767,0.88266405]
["bitfinex","SOLUSD",1773337657122,0.89181352,86.829,86.791,0.88266405]
["bitfinex","SOLUSD",1773337657434,0.89181352,86.828,86.791,0.88266405]
["bitfinex","SOLUSD",1773337657736,10.95317213,86.82,86.791,0.88266405]
["bitfinex","SOLUSD",1773337657940,0.89181352,86.819,86.791,0.88266405]
["bitfinex","SOLUSD",1773337658924,11.51834872,86.818,86.791,0.88266405]
["bitfinex","SOLUSD",1773337659338,12.41016224,86.818,86.791,0.88266405]
["bitfinex","SOLUSD",1773337660136,0.89181352,86.817,86.782,0.88266405]
["bitfinex","SOLUSD",1773337664537,12.3961088,86.816,86.783,11.52299413]
["bitfinex","SOLUSD",1773337664752,11.5171548,86.827,86.801,0.86531632]
["bitfinex","SOLUSD",1773337665628,0.87749472,86.826,86.801,0.86531632]
["bitfinex","SOLUSD",1773337666228,11.51742009,86.825,86.801,0.86531632]
["bitfinex","SOLUSD",1773337669831,11.51516547,86.842,86.811,0.86531632]
["bitfinex","SOLUSD",1773337670033,46.03049861,86.899,86.831,0.86531632]
["bitfinex","SOLUSD",1773337670034,7.34,86.85,86.831,0.86531632]
["bitfinex","SOLUSD",1773337670440,0.89161376,86.849,86.82,4.97406007]
["bitfinex","SOLUSD",1773337671161,0.89161376,86.849,86.821,0.89647751]
["bitfinex","SOLUSD",1773337671531,0.89161376,86.847,86.813,0.89647751]
["bitfinex","SOLUSD",1773337671837,0.89161376,86.829,86.805,11.51998646]
["bitfinex","SOLUSD",1773337672949,11.51702215,86.828,86.805,11.51998646]
["bitfinex","SOLUSD",1773337674660,0.89161376,86.819,86.796,0.89647751]
["bitfinex","SOLUSD",1773337674858,40.30957754,86.828,86.796,0.89647751]
["bitfinex","SOLUSD",1773337675042,0.89161376,86.827,86.796,0.89647751]
["bitfinex","SOLUSD",1773337675859,11.51653036,86.832,86.801,0.89647751]
["bitfinex","SOLUSD",1773337676061,0.89161376,86.831,86.801,0.89647751]
["bitfinex","SOLUSD",1773337676356,10.91830204,86.83,86.801,0.89647751]
["bitfinex","SOLUSD",1773337677466,11.51675688,86.83,86.803,0.89647751]
["bitfinex","SOLUSD",1773337677950,12.40837064,86.83,86.803,0.89647751]
["bitfinex","SOLUSD",1773337678347,11.51675688,86.83,86.803,0.89647751]
["bitfinex","SOLUSD",1773337680062,11.51675688,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1773337680063,0.89161376,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1773337680244,0.89161376,86.83,86.805,0.89647751]
["bitfinex","SOLUSD",1773337680445,0.89161376,86.837,86.805,0.89647751]
["bitfinex","SOLUSD",1773337680645,11.5136672,86.854,86.836,0.89647751]
["bitfinex","SOLUSD",1773337680944,12.40528096,86.854,86.83,10.91830204]
["bitfinex","SOLUSD",1773337682645,7.34,86.866,86.841,0.89647751]
["bitfinex","SOLUSD",1773337682863,0.89161376,86.873,86.831,0.89647751]
["bitfinex","SOLUSD",1773337683066,7.34,86.874,86.851,0.89647751]
["bitfinex","SOLUSD",1773337683456,0.89161376,86.886,86.851,0.89647751]
["bitfinex","SOLUSD",1773337683761,0.89161376,86.879,86.851,0.89647751]
["bitfinex","SOLUSD",1773337683959,11.51039388,86.878,86.851,0.89647751]
["bitfinex","SOLUSD",1773337684744,11.51039388,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1773337684951,11.51039388,86.878,86.853,0.89647751]
["bitfinex","SOLUSD",1773337685258,0.89161376,86.886,86.855,0.89647751]
["bitfinex","SOLUSD",1773337685460,0.89161376,86.886,86.86,10.91830204]
["bitfinex","SOLUSD",1773337685962,0.89161376,86.886,86.86,11.81477955]
["bitfinex","SOLUSD",1773337686172,41.17381937,86.887,86.852,0.89647751]
["bitfinex","SOLUSD",1773337686368,0.89161376,86.886,86.852,0.89647751]
["bitfinex","SOLUSD",1773337686768,11.8099158,86.9,86.871,0.89647751]
["bitfinex","SOLUSD",1773337687004,0.89161376,86.898,86.871,0.89647751]
["bitfinex","SOLUSD",1773337687469,0.89161376,86.896,86.861,0.89647751]
["bitfinex","SOLUSD",1773337688571,0.89161376,86.896,86.862,0.89647751]
["bitfinex","SOLUSD",1773337689150,40.27756999,86.897,86.871,0.89647751]
["bitfinex","SOLUSD",1773337689569,0.89161376,86.896,86.871,0.89647751]
["bitfinex","SOLUSD",1773337689961,11.50787714,86.897,86.881,0.89647751]
["bitfinex","SOLUSD",1773337690463,11.50642058,86.908,86.881,0.89647751]
["bitfinex","SOLUSD",1773337690969,0.1,86.91,86.891,0.89647751]
["bitfinex","SOLUSD",1773337691475,11.50525652,86.917,86.891,0.89647751]
["bitfinex","SOLUSD",1773337691685,0.89161376,86.916,86.883,0.89647751]
["bitfinex","SOLUSD",1773337691976,40.26552234,86.923,86.88,10.90491311]
["bitfinex","SOLUSD",1773337691977,0.89161376,86.909,86.88,10.90491311]
["bitfinex","SOLUSD",1773337692549,0.89161376,86.909,86.862,4.82477569]
["bitfinex","SOLUSD",1773337692550,0.89161376,86.899,86.87,0.89647751]
["bitfinex","SOLUSD",1773337692769,0.89161376,86.899,86.87,11.80139062]
["bitfinex","SOLUSD",1773337692972,0.89161376,86.918,86.881,0.89647751]
["bitfinex","SOLUSD",1773337694155,0.89161376,86.916,86.883,0.89647751]
["bitfinex","SOLUSD",1773337694356,0.89161376,86.916,86.891,0.89647751]
["bitfinex","SOLUSD",1773337696269,0.89161376,86.914,86.883,0.89647751]
["bitfinex","SOLUSD",1773337696469,0.89161376,86.909,86.883,0.89647751]
["bitfinex","SOLUSD",1773337696664,0.89161376,86.909,86.872,11.51114473]
["bitfinex","SOLUSD",1773337696867,0.89161376,86.909,86.871,7.34]
["bitfinex","SOLUSD",1773337697066,40.26922855,86.915,86.862,0.89647751]
["bitfinex","SOLUSD",1773337697067,0.89161376,86.889,86.862,0.89647751]
["bitfinex","SOLUSD",1773337697263,0.89161376,86.889,86.86,10.90491311]
["bitfinex","SOLUSD",1773337697264,0.89161376,86.889,86.864,0.89647751]
["bitfinex","SOLUSD",1773337697466,0.89161376,86.899,86.864,0.89647751]
["bitfinex","SOLUSD",1773337697870,0.89161376,86.899,86.871,0.89647751]
["bitfinex","SOLUSD",1773337698062,10.90491311,86.92,86.891,0.89647751]
["bitfinex","SOLUSD",1773337698274,0.89161376,86.923,86.901,0.89647751]
["bitfinex","SOLUSD",1773337698479,0.89161376,86.934,86.901,0.89647751]
["bitfinex","SOLUSD",1773337698688,11.60354186,86.93,86.91,10.90491311]
["bitfinex","SOLUSD",1773337698974,28.7545722,86.943,86.902,11.50721502]
["bitfinex","SOLUSD",1773337698975,0.89161376,86.958,86.921,0.89647751]
["bitfinex","SOLUSD",1773337699179,0.89161376,86.956,86.93,10.90491311]
["bitfinex","SOLUSD",1773337699585,10.90491311,86.95,86.911,0.89647751]
["bitfinex","SOLUSD",1773337699773,0.89161376,86.949,86.911,0.89647751]
["bitfinex","SOLUSD",1773337699967,0.89161376,86.929,86.891,0.89647751]
["bitfinex","SOLUSD",1773337700368,0.90907543,86.919,86.881,0.88160081]
["bitfinex","SOLUSD",1773337700570,0.90907543,86.909,86.881,0.88160081]
["bitfinex","SOLUSD",1773337701477,0.90907543,86.899,86.861,0.88160081]
["bitfinex","SOLUSD",1773337701687,0.90907543,86.893,86.861,12.39424745]
["bitfinex","SOLUSD",1773337702035,0.90907543,86.893,86.862,0.88160081]
["bitfinex","SOLUSD",1773337702876,12.41761476,86.892,86.862,0.88160081]
["bitfinex","SOLUSD",1773337703796,41.1889631,86.892,86.862,0.88160081]
["bitfinex","SOLUSD",1773337704087,11.50853933,86.892,86.861,0.88160081]
["bitfinex","SOLUSD",1773337704277,11.50853933,86.892,86.854,11.5135745]
["bitfinex","SOLUSD",1773337704278,11.50794609,86.897,86.871,0.88160081]
["bitfinex","SOLUSD",1773337704480,0.90907543,86.896,86.861,0.88160081]
["bitfinex","SOLUSD",1773337705381,0.90907543,86.894,86.861,0.88160081]
["bitfinex","SOLUSD",1773337706191,0.90907543,86.894,86.863,0.88160081]
["bitfinex","SOLUSD",1773337706388,7.34,86.904,86.871,0.88160081]
["bitfinex","SOLUSD",1773337706702,7.34,86.904,86.862,11.5125141]
["bitfinex","SOLUSD",1773337706703,11.49967225,86.959,86.897,0.88160081]
["bitfinex","SOLUSD",1773337706888,40.24885289,86.959,86.93,11.78651392]
["bitfinex","SOLUSD",1773337707085,11.49967225,86.959,86.93,10.90491311]
["bitfinex","SOLUSD",1773337707385,11.49967225,86.959,86.931,12.38493476]
["bitfinex","SOLUSD",1773337707592,11.49967225,86.959,86.932,0.88160081]
["bitfinex","SOLUSD",1773337708093,0.1,86.96,86.932,0.88160081]
["bitfinex","SOLUSD",1773337708296,11.49746704,86.976,86.951,0.88160081]
["bitfinex","SOLUSD",1773337708890,0.90907543,86.969,86.933,0.88160081]
["bitfinex","SOLUSD",1773337709307,0.90907543,86.969,86.908,2.95506722]
["bitfinex","SOLUSD",1773337709308,0.90907543,86.959,86.922,0.88160081]
["bitfinex","SOLUSD",1773337709612,0.90907543,86.957,86.922,0.88160081]
["bitfinex","SOLUSD",1773337710515,0.90907543,86.939,86.9,11.78651392]
["bitfinex","SOLUSD",1773337711607,0.90907543,86.937,86.9,23.29388519]
["bitfinex","SOLUSD",1773337711806,0.90907543,86.937,86.9,11.78651392]
["bitfinex","SOLUSD",1773337712113,0.90907543,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773337712410,0.90907543,86.937,86.89,28.77176072]
["bitfinex","SOLUSD",1773337712411,0.90907543,86.929,86.89,10.90491311]
["bitfinex","SOLUSD",1773337712608,0.90907543,86.929,86.868,2.95506722]
["bitfinex","SOLUSD",1773337712609,0.90907543,86.919,86.88,10.90491311]
["bitfinex","SOLUSD",1773337712917,10.90491311,86.9,86.873,0.88160081]
["bitfinex","SOLUSD",1773337713394,0.90907543,86.909,86.875,0.88160081]
["bitfinex","SOLUSD",1773337713588,11.50642058,86.908,86.88,11.78651392]
["bitfinex","SOLUSD",1773337713806,11.50642058,86.908,86.881,0.88160081]
["bitfinex","SOLUSD",1773337717210,11.50540976,86.916,86.882,0.88160081]
["bitfinex","SOLUSD",1773337717519,10.90491311,86.94,86.91,10.90491311]
["bitfinex","SOLUSD",1773337717711,0.90907543,86.939,86.901,0.88160081]
["bitfinex","SOLUSD",1773337717897,0.90907543,86.919,86.889,0.88160081]
["bitfinex","SOLUSD",1773337718507,10.90491311,86.92,86.889,0.88160081]
["bitfinex","SOLUSD",1773337719214,0.90907543,86.918,86.889,0.88160081]
["bitfinex","SOLUSD",1773337719414,0.90907543,86.909,86.878,0.88160081]
["bitfinex","SOLUSD",1773337719719,0.90907543,86.918,86.881,0.88160081]
["bitfinex","SOLUSD",1773337720212,10.90491311,86.91,86.881,0.88160081]
["bitfinex","SOLUSD",1773337720517,0.90907543,86.909,86.874,11.51091265]
["bitfinex","SOLUSD",1773337720813,0.90907543,86.909,86.872,0.88160081]
["bitfinex","SOLUSD",1773337721114,11.50522912,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773337721414,11.50522912,86.917,86.883,0.88160081]
["bitfinex","SOLUSD",1773337722012,11.50522912,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773337722013,11.50522912,86.917,86.891,0.88160081]
["bitfinex","SOLUSD",1773337722314,0.90907543,86.916,86.883,0.88160081]
["bitfinex","SOLUSD",1773337724592,10.90491311,86.92,86.891,0.87700766]
["bitfinex","SOLUSD",1773337724593,11.50549387,86.915,86.891,0.87700766]
["bitfinex","SOLUSD",1773337724798,11.50549387,86.915,86.89,10.90491311]
["bitfinex","SOLUSD",1773337724799,0.86868148,86.914,86.885,0.87700766]
["bitfinex","SOLUSD",1773337727523,0.86868148,86.879,86.85,0.87700766]
["bitfinex","SOLUSD",1773337728312,0.86868148,86.879,86.842,0.87700766]
["bitfinex","SOLUSD",1773337728511,0.86868148,86.879,86.835,0.14216157]
["bitfinex","SOLUSD",1773337728512,0.86868148,86.869,86.835,11.51609374]
["bitfinex","SOLUSD",1773337728722,0.86868148,86.867,86.835,11.51609374]
["bitfinex","SOLUSD",1773337729300,0.86868148,86.867,86.835,12.3931014]
["bitfinex","SOLUSD",1773337729737,0.86868148,86.859,86.821,0.87700766]
["bitfinex","SOLUSD",1773337730909,10.90491311,86.87,86.841,0.90666799]
["bitfinex","SOLUSD",1773337731308,11.51175361,86.868,86.841,0.90666799]
["bitfinex","SOLUSD",1773337733819,7.34,86.878,86.851,0.90666799]
["bitfinex","SOLUSD",1773337734035,0.85423054,86.881,86.851,0.90666799]
["bitfinex","SOLUSD",1773337734320,0.85423054,86.879,86.851,0.90666799]
["bitfinex","SOLUSD",1773337735409,40.28637859,86.878,86.842,12.42183346]
["bitfinex","SOLUSD",1773337735606,0.85423054,86.869,86.83,10.90491311]
["bitfinex","SOLUSD",1773337735806,0.85423054,86.849,86.82,10.90491311]
["bitfinex","SOLUSD",1773337736010,0.85423054,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1773337736312,0.85423054,86.839,86.808,0.90666799]
["bitfinex","SOLUSD",1773337736517,0.85423054,86.864,86.831,0.90666799]
["bitfinex","SOLUSD",1773337736823,7.34,86.869,86.851,0.90666799]
["bitfinex","SOLUSD",1773337737624,11.51148003,86.87,86.851,0.90666799]
["bitfinex","SOLUSD",1773337739025,11.51026139,86.879,86.851,0.90666799]
["bitfinex","SOLUSD",1773337739543,12.36449193,86.879,86.851,0.90666799]
["bitfinex","SOLUSD",1773337739706,12.36449193,86.879,86.84,10.90491311]
["bitfinex","SOLUSD",1773337739707,0.85423054,86.878,86.843,11.51492532]
["bitfinex","SOLUSD",1773337740712,0.85423054,86.878,86.842,12.42178452]
["bitfinex","SOLUSD",1773337740924,40.28591488,86.879,86.843,0.90666799]
["bitfinex","SOLUSD",1773337740925,0.85423054,86.876,86.843,0.90666799]
["bitfinex","SOLUSD",1773337741127,0.85423054,86.876,86.85,10.90491311]
["bitfinex","SOLUSD",1773337741327,0.85423054,86.876,86.843,0.90666799]
["bitfinex","SOLUSD",1773337742921,11.51052637,86.877,86.845,0.90666799]
["bitfinex","SOLUSD",1773337743225,11.51052637,86.877,86.85,10.90491311]
["bitfinex","SOLUSD",1773337743829,11.51052637,86.877,86.845,0.90666799]
["bitfinex","SOLUSD",1773337744430,0.85423054,86.869,86.84,0.90666799]
["bitfinex","SOLUSD",1773337744629,0.85423054,86.869,86.841,0.90666799]
["bitfinex","SOLUSD",1773337744836,0.85423054,86.867,86.833,11.51633904]
["bitfinex","SOLUSD",1773337745022,0.85423054,86.859,86.833,11.51633904]
["bitfinex","SOLUSD",1773337745333,12.36594946,86.868,86.841,0.90666799]
["bitfinex","SOLUSD",1773337745734,11.51171892,86.868,86.841,0.90666799]
["bitfinex","SOLUSD",1773337747020,0.85423054,86.869,86.841,0.90666799]
["bitfinex","SOLUSD",1773337747217,0.85423054,86.869,86.833,11.51632565]
["bitfinex","SOLUSD",1773337747431,0.85423054,86.859,86.829,7.34]
["bitfinex","SOLUSD",1773337747623,0.85423054,86.859,86.83,0.90666799]
["bitfinex","SOLUSD",1773337747812,11.51079136,86.875,86.841,0.90666799]
["bitfinex","SOLUSD",1773337748019,12.3650219,86.875,86.841,0.90666799]
["bitfinex","SOLUSD",1773337748731,0.85423054,86.883,86.86,10.90491311]
["bitfinex","SOLUSD",1773337748932,0.85423054,86.889,86.861,0.90666799]
["bitfinex","SOLUSD",1773337749134,11.50937713,86.886,86.861,0.90666799]
["bitfinex","SOLUSD",1773337749314,11.50937713,86.886,86.862,11.5125141]
["bitfinex","SOLUSD",1773337749512,11.50937713,86.886,86.85,10.90491311]
["bitfinex","SOLUSD",1773337749716,0.85423054,86.869,86.831,0.90666799]
["bitfinex","SOLUSD",1773337749934,10.90491311,86.86,86.831,0.90666799]
["bitfinex","SOLUSD",1773337750140,0.85423054,86.862,86.831,0.90666799]
["bitfinex","SOLUSD",1773337750936,11.75914365,86.87,86.831,0.90666799]
["bitfinex","SOLUSD",1773337751140,0.85423054,86.869,86.84,10.90491311]
["bitfinex","SOLUSD",1773337751438,0.85423054,86.859,86.831,12.42321236]
["bitfinex","SOLUSD",1773337751619,0.85423054,86.859,86.831,11.51654437]
["bitfinex","SOLUSD",1773337752940,11.51304427,86.858,86.831,11.51654437]
["bitfinex","SOLUSD",1773337753440,0.85423054,86.857,86.825,11.51729035]
["bitfinex","SOLUSD",1773337753641,0.85423054,86.857,86.825,12.42395834]
["bitfinex","SOLUSD",1773337753850,0.85423054,86.857,86.83,10.91445641]
["bitfinex","SOLUSD",1773337754218,0.85423054,86.857,86.83,11.8211244]
["bitfinex","SOLUSD",1773337754425,0.85423054,86.857,86.825,11.51729035]
["bitfinex","SOLUSD",1773337754641,0.85423054,86.849,86.825,11.51729035]
["bitfinex","SOLUSD",1773337754831,12.36860047,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773337755021,12.36860047,86.848,86.822,0.90666799]
["bitfinex","SOLUSD",1773337755339,11.51436993,86.848,86.822,0.90666799]
["bitfinex","SOLUSD",1773337756243,0.85423054,86.847,86.82,7.34]
["bitfinex","SOLUSD",1773337757836,11.5146351,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773337758034,12.36886564,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773337758650,0.85423054,86.829,86.797,0.90666799]
["bitfinex","SOLUSD",1773337759144,0.85423054,86.839,86.801,0.90666799]
["bitfinex","SOLUSD",1773337760045,0.85423054,86.837,86.803,0.90666799]
["bitfinex","SOLUSD",1773337761638,11.51431171,86.849,86.83,4.07504868]
["bitfinex","SOLUSD",1773337762038,11.51431171,86.849,86.829,0.87977407]
["bitfinex","SOLUSD",1773337762246,0.8606516,86.855,86.821,12.39768365]
["bitfinex","SOLUSD",1773337762743,0.8606516,86.855,86.822,0.87977407]
["bitfinex","SOLUSD",1773337764839,11.5135745,86.854,86.83,10.91581125]
["bitfinex","SOLUSD",1773337765147,11.51790958,86.977,86.83,10.91581125]
["bitfinex","SOLUSD",1773337765148,0.8606516,86.863,86.831,0.87977407]
["bitfinex","SOLUSD",1773337765851,0.8606516,86.859,86.831,0.87977407]
["bitfinex","SOLUSD",1773337767355,0.8606516,86.857,86.824,0.87977407]
["bitfinex","SOLUSD",1773337767537,0.8606516,86.849,86.816,0.87977407]
["bitfinex","SOLUSD",1773337768333,0.8606516,86.849,86.818,0.87977407]
["bitfinex","SOLUSD",1773337769738,11.51436993,86.848,86.821,0.87977407]
["bitfinex","SOLUSD",1773337771333,11.51436993,86.848,86.823,0.87977407]
["bitfinex","SOLUSD",1773337772055,0.8606516,86.847,86.823,0.87977407]
["bitfinex","SOLUSD",1773337773557,11.51436993,86.848,86.824,11.51755275]
["bitfinex","SOLUSD",1773337773744,11.51436993,86.848,86.825,0.87977407]
["bitfinex","SOLUSD",1773337774345,11.51392171,86.852,86.825,0.87977407]
["bitfinex","SOLUSD",1773337774648,11.51392171,86.852,86.821,0.87977407]
["bitfinex","SOLUSD",1773337774649,0.8606516,86.849,86.821,0.87977407]
["bitfinex","SOLUSD",1773337776358,0.8606516,86.847,86.822,11.51781806]
["bitfinex","SOLUSD",1773337777762,0.8606516,86.847,86.817,11.51837069]
["bitfinex","SOLUSD",1773337778138,0.8606516,86.847,86.817,12.39814476]
["bitfinex","SOLUSD",1773337778344,0.8606516,86.839,86.804,0.87977407]
["bitfinex","SOLUSD",1773337778644,0.8606516,86.829,86.78,11.99558532]
["bitfinex","SOLUSD",1773337778844,10.91581125,86.8,86.78,0.2]
["bitfinex","SOLUSD",1773337779579,11.77646285,86.8,86.78,0.2]
["bitfinex","SOLUSD",1773337779963,0.8606516,86.799,86.78,0.2]
["bitfinex","SOLUSD",1773337780282,10.91581125,86.82,86.791,0.87977407]
["bitfinex","SOLUSD",1773337780645,0.8606516,86.818,86.791,0.87977407]
["bitfinex","SOLUSD",1773337781062,0.8606516,86.818,86.792,0.87977407]
["bitfinex","SOLUSD",1773337781291,11.5171548,86.827,86.792,0.87977407]
["bitfinex","SOLUSD",1773337781472,0.8606516,86.819,86.79,10.91581125]
["bitfinex","SOLUSD",1773337781791,0.8606516,86.819,86.787,12.40214516]
["bitfinex","SOLUSD",1773337781980,0.8606516,86.819,86.788,0.87977407]
["bitfinex","SOLUSD",1773337782181,40.3100418,86.827,86.791,0.8634065]
["bitfinex","SOLUSD",1773337782483,0.93044119,86.826,86.791,0.8634065]
["bitfinex","SOLUSD",1773337782686,11.51742009,86.825,86.793,0.8634065]
["bitfinex","SOLUSD",1773337783976,0.93044119,86.824,86.793,0.8634065]
["bitfinex","SOLUSD",1773337784192,0.93044119,86.819,86.787,11.52234991]
["bitfinex","SOLUSD",1773337784495,0.93044119,86.819,86.788,0.8634065]
["bitfinex","SOLUSD",1773337787382,0.93044119,86.817,86.788,0.8634065]
["bitfinex","SOLUSD",1773337787584,0.93044119,86.817,86.78,11.61780382]
["bitfinex","SOLUSD",1773337787585,0.93044119,86.799,86.78,7.54]
["bitfinex","SOLUSD",1773337788870,0.93044119,86.809,86.78,7.54]
["bitfinex","SOLUSD",1773337790191,0.93044119,86.807,86.771,0.8634065]
["bitfinex","SOLUSD",1773337790483,11.5196756,86.808,86.77,0.2]
["bitfinex","SOLUSD",1773337790484,0.93044119,86.799,86.77,0.2]
["bitfinex","SOLUSD",1773337790688,0.93044119,86.799,86.771,0.92748957]
["bitfinex","SOLUSD",1773337791385,0.93498214,86.807,86.771,0.92748957]
["bitfinex","SOLUSD",1773337791693,0.93498214,86.819,86.791,0.92748957]
["bitfinex","SOLUSD",1773337791986,0.93498214,86.819,86.781,0.92748957]
["bitfinex","SOLUSD",1773337792187,0.93498214,86.819,86.78,4.07780382]
["bitfinex","SOLUSD",1773337792188,12.45453301,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773337792399,12.45453301,86.809,86.783,0.92748957]
["bitfinex","SOLUSD",1773337792577,0.93498214,86.809,86.783,0.92748957]
["bitfinex","SOLUSD",1773337792780,11.5196756,86.808,86.783,0.92748957]
["bitfinex","SOLUSD",1773337793477,11.51861408,86.816,86.79,4.07780382]
["bitfinex","SOLUSD",1773337793678,11.51861408,86.816,86.791,0.92748957]
["bitfinex","SOLUSD",1773337794001,0.93498214,86.824,86.791,0.92748957]
["bitfinex","SOLUSD",1773337794291,0.93498214,86.822,86.793,0.92748957]
["bitfinex","SOLUSD",1773337794496,57.57033868,86.851,86.801,0.92748957]
["bitfinex","SOLUSD",1773337794497,0.93498214,86.836,86.801,0.92748957]
["bitfinex","SOLUSD",1773337794670,12.45107588,86.835,86.81,4.07780382]
["bitfinex","SOLUSD",1773337794869,12.45107588,86.835,86.811,0.92748957]
["bitfinex","SOLUSD",1773337795113,11.51609374,86.835,86.811,0.92748957]
["bitfinex","SOLUSD",1773337795982,12.45054542,86.839,86.812,0.92748957]
["bitfinex","SOLUSD",1773337796582,0.93498214,86.838,86.812,0.92748957]
["bitfinex","SOLUSD",1773337797181,0.93498214,86.838,86.803,0.92748957]
["bitfinex","SOLUSD",1773337797382,0.93498214,86.838,86.81,4.07780382]
["bitfinex","SOLUSD",1773337797590,0.93498214,86.838,86.811,0.92748957]
["bitfinex","SOLUSD",1773337798093,0.93498214,86.836,86.801,0.92748957]
["bitfinex","SOLUSD",1773337800589,0.93498214,86.834,86.803,0.92748957]
["bitfinex","SOLUSD",1773337802198,0.93498214,86.834,86.802,11.52047187]
["bitfinex","SOLUSD",1773337802387,0.93498214,86.829,86.798,7.34]
["bitfinex","SOLUSD",1773337802587,0.93498214,86.862,86.821,0.92748957]
["bitfinex","SOLUSD",1773337802778,0.93498214,86.862,86.802,4.96693726]
["bitfinex","SOLUSD",1773337802779,12.44695757,86.867,86.841,0.92748957]
["bitfinex","SOLUSD",1773337803101,11.51138111,86.871,86.841,0.92748957]
["bitfinex","SOLUSD",1773337803285,0.93498214,86.874,86.841,0.92748957]
["bitfinex","SOLUSD",1773337803482,0.93498214,86.874,86.83,7.34]
["bitfinex","SOLUSD",1773337803483,11.51105636,86.873,86.85,4.07780382]
["bitfinex","SOLUSD",1773337803683,11.50827444,86.894,86.861,0.92748957]
["bitfinex","SOLUSD",1773337803998,0.1,86.9,86.871,0.92748957]
["bitfinex","SOLUSD",1773337804190,0.1,86.9,86.881,0.92748957]
["bitfinex","SOLUSD",1773337804391,0.93498214,86.899,86.87,5.00529339]
["bitfinex","SOLUSD",1773337804597,11.50774471,86.898,86.872,0.92748957]
["bitfinex","SOLUSD",1773337804798,0.1,86.9,86.88,5.00529339]
["bitfinex","SOLUSD",1773337805199,0.1,86.9,86.881,0.92748957]
["bitfinex","SOLUSD",1773337805701,11.60751613,86.9,86.881,0.92748957]
["bitfinex","SOLUSD",1773337806000,0.93498214,86.899,86.871,0.92748957]
["bitfinex","SOLUSD",1773337806197,11.50761228,86.899,86.871,0.92748957]
["bitfinex","SOLUSD",1773337806407,0.1,86.9,86.881,0.92748957]
["bitfinex","SOLUSD",1773337806600,0.1,86.9,86.882,12.43735352]
["bitfinex","SOLUSD",1773337806801,0.1,86.9,86.883,0.92748957]
["bitfinex","SOLUSD",1773337807005,11.50589909,86.912,86.891,0.92748957]
["bitfinex","SOLUSD",1773337807504,4.07780382,86.93,86.891,0.92748957]
["bitfinex","SOLUSD",1773337807682,0.93498214,86.929,86.891,0.92748957]
["bitfinex","SOLUSD",1773337807883,7.34,86.933,86.901,0.92748957]
["bitfinex","SOLUSD",1773337808083,11.47680489,86.96,86.884,0.14216157]
["bitfinex","SOLUSD",1773337808084,0.93498214,86.947,86.92,10.89789147]
["bitfinex","SOLUSD",1773337808304,0.93498214,86.947,86.91,11.82538104]
["bitfinex","SOLUSD",1773337808490,0.93498214,86.947,86.911,0.92748957]
["bitfinex","SOLUSD",1773337808684,0.93498214,86.929,86.898,7.34]
["bitfinex","SOLUSD",1773337808992,40.25487083,86.946,86.901,0.92748957]
["bitfinex","SOLUSD",1773337808993,0.93498214,86.939,86.901,0.92748957]
["bitfinex","SOLUSD",1773337809193,0.93498214,86.947,86.92,10.89789147]
["bitfinex","SOLUSD",1773337809413,0.93498214,86.947,86.92,11.82538104]
["bitfinex","SOLUSD",1773337809706,0.93498214,86.945,86.91,10.89789147]
["bitfinex","SOLUSD",1773337809901,0.93498214,86.945,86.911,0.92748957]
["bitfinex","SOLUSD",1773337810286,0.93498214,86.945,86.92,11.82538104]
["bitfinex","SOLUSD",1773337810790,10.89789147,86.94,86.91,11.82538104]
["bitfinex","SOLUSD",1773337811089,0.93498214,86.94,86.91,11.82538104]
["bitfinex","SOLUSD",1773337811302,0.93498214,86.94,86.911,0.92748957]
["bitfinex","SOLUSD",1773337811502,11.50165623,86.944,86.903,11.5070826]
["bitfinex","SOLUSD",1773337811503,0.93498214,86.958,86.921,0.92748957]
["bitfinex","SOLUSD",1773337811710,0.93498214,86.958,86.93,11.82538104]
["bitfinex","SOLUSD",1773337812709,0.93498214,86.958,86.921,0.92748957]
["bitfinex","SOLUSD",1773337813010,0.93498214,86.956,86.922,11.50456731]
["bitfinex","SOLUSD",1773337813191,0.93498214,86.956,86.922,12.43205688]
["bitfinex","SOLUSD",1773337813507,0.93498214,86.956,86.923,0.92748957]
["bitfinex","SOLUSD",1773337815014,10.88984178,86.96,86.93,11.81733135]
["bitfinex","SOLUSD",1773337815015,12.43518339,86.955,86.93,11.81733135]
["bitfinex","SOLUSD",1773337815223,12.43518339,86.955,86.931,0.92748957]
["bitfinex","SOLUSD",1773337815691,12.43518339,86.955,86.924,11.5043026]
["bitfinex","SOLUSD",1773337815692,0.93498214,86.954,86.924,11.5043026]
["bitfinex","SOLUSD",1773337815892,0.93498214,86.954,86.924,12.43179217]
["bitfinex","SOLUSD",1773337816092,0.93498214,86.954,86.925,0.92748957]
["bitfinex","SOLUSD",1773337817416,0.93498214,86.949,86.92,10.88984178]
["bitfinex","SOLUSD",1773337817708,0.93498214,86.949,86.921,0.92748957]
["bitfinex","SOLUSD",1773337817891,0.93498214,86.949,86.922,0.92748957]
["bitfinex","SOLUSD",1773337818087,0.93498214,86.939,86.91,18.22984178]
["bitfinex","SOLUSD",1773337818424,0.93498214,86.929,86.9,22.3972386]
["bitfinex","SOLUSD",1773337818804,0.93498214,86.929,86.901,0.92748957]
["bitfinex","SOLUSD",1773337820913,0.90822301,86.927,86.901,0.92748957]
["bitfinex","SOLUSD",1773337821297,0.90822301,86.927,86.9,22.3972386]
["bitfinex","SOLUSD",1773337821499,11.50377323,86.928,86.901,0.90391235]
["bitfinex","SOLUSD",1773337821919,0.90822301,86.928,86.901,0.90391235]
["bitfinex","SOLUSD",1773337824511,12.41212858,86.927,86.901,0.90391235]
["bitfinex","SOLUSD",1773337825022,0.90822301,86.926,86.901,0.90391235]
["bitfinex","SOLUSD",1773337825520,0.90822301,86.926,86.9,11.50739682]
["bitfinex","SOLUSD",1773337825817,0.90822301,86.926,86.9,22.3972386]
["bitfinex","SOLUSD",1773337827513,0.90822301,86.924,86.9,22.3972386]
["bitfinex","SOLUSD",1773337827714,0.90822301,86.924,86.9,15.5753371]
["bitfinex","SOLUSD",1773337828114,0.90822301,86.909,86.876,11.51053697]
["bitfinex","SOLUSD",1773337828303,0.90822301,86.917,86.891,0.90391235]
["bitfinex","SOLUSD",1773337828625,11.50417026,86.925,86.891,0.90391235]
["bitfinex","SOLUSD",1773337829025,0.90822301,86.924,86.891,0.90391235]
["bitfinex","SOLUSD",1773337829612,11.50125938,86.947,86.911,0.90391235]
["bitfinex","SOLUSD",1773337829810,0.90822301,86.946,86.92,4.06794028]
["bitfinex","SOLUSD",1773337830016,0.90822301,86.946,86.91,4.06794028]
["bitfinex","SOLUSD",1773337830218,0.90822301,86.946,86.911,0.90391235]
["bitfinex","SOLUSD",1773337830404,0.90822301,86.946,86.92,4.06794028]
["bitfinex","SOLUSD",1773337830827,0.90822301,86.946,86.911,0.90391235]
["bitfinex","SOLUSD",1773337831529,40.25533382,86.945,86.911,0.90391235]
["bitfinex","SOLUSD",1773337831827,40.25533382,86.945,86.91,4.06794028]
["bitfinex","SOLUSD",1773337831828,0.90822301,86.929,86.891,0.90391235]
["bitfinex","SOLUSD",1773337832016,0.90822301,86.936,86.911,0.90391235]
["bitfinex","SOLUSD",1773337832220,12.40974696,86.945,86.92,4.06794028]
["bitfinex","SOLUSD",1773337832518,0.90822301,86.944,86.92,4.06794028]
["bitfinex","SOLUSD",1773337832914,0.90822301,86.944,86.918,0.90391235]
["bitfinex","SOLUSD",1773337833426,11.50152395,86.945,86.911,0.90391235]
["bitfinex","SOLUSD",1773337833630,0.90822301,86.944,86.913,0.90391235]
["bitfinex","SOLUSD",1773337834529,0.90822301,86.944,86.92,4.06794028]
["bitfinex","SOLUSD",1773337835033,11.50178852,86.943,86.92,4.06794028]
["bitfinex","SOLUSD",1773337835333,11.50178852,86.943,86.921,11.50469966]
["bitfinex","SOLUSD",1773337836019,11.50178852,86.943,86.921,12.40861201]
["bitfinex","SOLUSD",1773337836633,11.50178852,86.943,86.922,0.90391235]
["bitfinex","SOLUSD",1773337836836,0.90822301,86.952,86.93,4.97185263]
["bitfinex","SOLUSD",1773337837030,0.90822301,86.95,86.924,0.90391235]
["bitfinex","SOLUSD",1773337837630,0.90822301,86.95,86.921,0.90391235]
["bitfinex","SOLUSD",1773337838032,0.90822301,86.95,86.921,12.40861201]
["bitfinex","SOLUSD",1773337839826,0.90822301,86.948,86.921,12.40861201]
["bitfinex","SOLUSD",1773337840439,0.90822301,86.948,86.922,0.90391235]
["bitfinex","SOLUSD",1773337842515,11.50125938,86.947,86.923,11.50443495]
["bitfinex","SOLUSD",1773337842719,0.87794443,86.946,86.92,4.06794028]
["bitfinex","SOLUSD",1773337843330,0.87794443,86.946,86.913,11.50574321]
["bitfinex","SOLUSD",1773337843531,0.87794443,86.946,86.91,4.06794028]
["bitfinex","SOLUSD",1773337843532,0.87794443,86.946,86.91,15.57409607]
["bitfinex","SOLUSD",1773337844231,0.87794443,86.946,86.92,4.06794028]
["bitfinex","SOLUSD",1773337844435,40.25533382,86.945,86.91,15.57409607]
["bitfinex","SOLUSD",1773337844657,0.87794443,86.944,86.91,15.57409607]
["bitfinex","SOLUSD",1773337846636,0.87794443,86.939,86.9,4.06794028]
["bitfinex","SOLUSD",1773337846830,0.87794443,86.939,86.838,46.06260081]
["bitfinex","SOLUSD",1773337846831,0.87794443,86.929,86.891,0.14216157]
["bitfinex","SOLUSD",1773337847157,0.87794443,86.929,86.891,11.65083335]
["bitfinex","SOLUSD",1773337847538,0.87794443,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773337848939,0.87794443,86.945,86.921,0.88701006]
["bitfinex","SOLUSD",1773337849137,0.87794443,86.945,86.92,4.06794028]
["bitfinex","SOLUSD",1773337849138,0.87794443,86.967,86.931,0.88701006]
["bitfinex","SOLUSD",1773337849337,0.87794443,86.967,86.95,4.06794028]
["bitfinex","SOLUSD",1773337850047,0.87794443,86.976,86.951,0.88701006]
["bitfinex","SOLUSD",1773337850542,0.87794443,86.976,86.95,4.06794028]
["bitfinex","SOLUSD",1773337850743,0.87794443,86.976,86.94,4.06794028]
["bitfinex","SOLUSD",1773337850948,0.83044777,86.974,86.941,11.50205311]
["bitfinex","SOLUSD",1773337851842,11.49755676,86.975,86.92,4.97137976]
["bitfinex","SOLUSD",1773337851843,0.83044777,86.949,86.92,4.97137976]
["bitfinex","SOLUSD",1773337852147,0.83044777,86.949,86.921,0.90343948]
["bitfinex","SOLUSD",1773337852644,0.83044777,86.957,86.94,4.06794028]
["bitfinex","SOLUSD",1773337852851,0.83044777,86.967,86.942,11.50192082]
["bitfinex","SOLUSD",1773337853936,0.83044777,86.967,86.941,0.90343948]
["bitfinex","SOLUSD",1773337854250,0.83044777,86.967,86.934,11.5029209]
["bitfinex","SOLUSD",1773337855651,0.83044777,86.967,86.93,4.06794028]
["bitfinex","SOLUSD",1773337855652,0.83044777,86.959,86.921,7.34]
["bitfinex","SOLUSD",1773337855851,0.83044777,86.959,86.921,19.74809667]
["bitfinex","SOLUSD",1773337856155,0.83044777,86.959,86.93,4.06794028]
["bitfinex","SOLUSD",1773337858467,0.83044777,86.957,86.93,16.47487255]
["bitfinex","SOLUSD",1773337859942,11.500069,86.956,86.93,16.47487255]
["bitfinex","SOLUSD",1773337860156,0.83044777,86.955,86.93,16.47487255]
["bitfinex","SOLUSD",1773337860956,0.83044777,86.962,86.941,0.90343948]
["bitfinex","SOLUSD",1773337862455,0.1,87.01,87.0,4.06794028]
["bitfinex","SOLUSD",1773337863043,0.83044777,87.024,87.001,0.90343948]
["bitfinex","SOLUSD",1773337863242,0.83044777,87.024,87.01,4.06794028]
["bitfinex","SOLUSD",1773337863445,0.83044777,87.038,87.01,4.06794028]
["bitfinex","SOLUSD",1773337864062,0.83044777,87.036,87.01,4.06794028]
["bitfinex","SOLUSD",1773337864265,0.93044777,87.04,87.012,0.90343948]
["bitfinex","SOLUSD",1773337864566,0.93044777,87.04,87.004,0.90343948]
["bitfinex","SOLUSD",1773337864567,0.83044777,87.039,87.004,0.90343948]
["bitfinex","SOLUSD",1773337864867,0.83044777,87.039,87.01,4.06794028]
["bitfinex","SOLUSD",1773337865066,0.83044777,87.029,86.963,0.90343948]
["bitfinex","SOLUSD",1773337865364,0.83044777,87.029,86.991,1.04560105]
["bitfinex","SOLUSD",1773337866250,0.83044777,87.027,87.0,4.06794028]
["bitfinex","SOLUSD",1773337866747,11.48999248,87.033,87.011,0.90343948]
["bitfinex","SOLUSD",1773337868364,0.83044777,87.033,87.004,0.90343948]
["bitfinex","SOLUSD",1773337869059,0.83044777,87.029,86.994,0.90343948]
["bitfinex","SOLUSD",1773337870052,0.83044777,87.019,86.994,0.90343948]
["bitfinex","SOLUSD",1773337870671,0.83044777,87.027,87.001,0.90343948]
["bitfinex","SOLUSD",1773337870852,0.83044777,87.035,87.01,4.06794028]
["bitfinex","SOLUSD",1773337871170,0.83044777,87.035,87.011,0.90343948]
["bitfinex","SOLUSD",1773337872365,0.83044777,87.035,87.004,0.90343948]
["bitfinex","SOLUSD",1773337873265,0.83044777,87.033,87.0,10.86845954]
["bitfinex","SOLUSD",1773337874447,0.83044777,87.019,86.992,7.34]
["bitfinex","SOLUSD",1773337874695,0.83044777,87.019,86.982,0.90343948]
["bitfinex","SOLUSD",1773337874851,0.83044777,86.999,86.967,0.90343948]
["bitfinex","SOLUSD",1773337875365,0.83044777,86.997,86.967,0.90343948]
["bitfinex","SOLUSD",1773337875675,10.88101484,87.0,86.969,0.90343948]
["bitfinex","SOLUSD",1773337875863,0.83044777,87.009,86.981,0.90343948]
["bitfinex","SOLUSD",1773337876369,7.34,87.023,86.99,10.88101484]
["bitfinex","SOLUSD",1773337876558,11.49114854,87.024,87.001,0.90343948]
["bitfinex","SOLUSD",1773337876957,0.83044777,87.023,87.001,0.90343948]
["bitfinex","SOLUSD",1773337877460,0.83044777,87.021,86.993,0.90343948]
["bitfinex","SOLUSD",1773337877870,12.32056761,87.032,87.001,0.90343948]
["bitfinex","SOLUSD",1773337878378,0.83044777,87.029,87.001,0.90343948]
["bitfinex","SOLUSD",1773337878550,11.48953068,87.036,87.01,10.30631184]
["bitfinex","SOLUSD",1773337878755,11.48910258,87.039,87.011,0.90343948]
["bitfinex","SOLUSD",1773337879165,0.83044777,87.038,87.0,10.88101484]
["bitfinex","SOLUSD",1773337879457,11.48936659,87.037,87.013,0.90343948]
["bitfinex","SOLUSD",1773337880056,0.83044777,87.036,87.013,0.90343948]
["bitfinex","SOLUSD",1773337881463,0.81791582,87.034,86.998,0.86901954]
["bitfinex","SOLUSD",1773337881666,0.81791582,87.029,86.998,0.86901954]
["bitfinex","SOLUSD",1773337881972,0.81791582,87.029,87.001,0.86901954]
["bitfinex","SOLUSD",1773337884062,0.81791582,87.027,87.002,11.49398864]
["bitfinex","SOLUSD",1773337884266,0.81791582,87.027,87.001,0.86901954]
["bitfinex","SOLUSD",1773337884480,0.81791582,87.027,86.991,0.86901954]
["bitfinex","SOLUSD",1773337885079,0.81791582,87.027,87.001,0.86901954]
["bitfinex","SOLUSD",1773337885381,0.81791582,87.027,86.991,1.01118111]
["bitfinex","SOLUSD",1773337888377,11.49081883,87.026,87.001,0.86901954]
["bitfinex","SOLUSD",1773337888968,0.81791582,87.025,87.001,0.86901954]
["bitfinex","SOLUSD",1773337890564,0.81791582,87.023,86.993,1.01118111]
["bitfinex","SOLUSD",1773337891879,0.81791582,87.023,86.99,10.88101484]
["bitfinex","SOLUSD",1773337892682,0.81791582,87.021,86.99,10.88101484]
["bitfinex","SOLUSD",1773337893077,0.81791582,87.021,86.99,22.37655745]
["bitfinex","SOLUSD",1773337893281,0.81791582,87.019,86.99,11.49554261]
["bitfinex","SOLUSD",1773337893485,0.81791582,87.019,86.966,0.86901954]
["bitfinex","SOLUSD",1773337893784,0.81791582,86.999,86.97,11.49813698]
["bitfinex","SOLUSD",1773337894881,0.81791582,86.997,86.966,0.86901954]
["bitfinex","SOLUSD",1773337895082,10.88101484,86.99,86.96,10.88101484]
["bitfinex","SOLUSD",1773337895279,10.88101484,86.99,86.96,11.75003438]
["bitfinex","SOLUSD",1773337895280,0.81791582,86.989,86.96,11.75003438]
["bitfinex","SOLUSD",1773337895891,0.81791582,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773337896791,0.81791582,86.989,86.97,10.88101484]
["bitfinex","SOLUSD",1773337897274,11.4958385,86.988,86.964,0.86901954]
["bitfinex","SOLUSD",1773337897592,0.81791582,86.987,86.964,0.86901954]
["bitfinex","SOLUSD",1773337899689,11.49610282,86.986,86.965,11.49887885]
["bitfinex","SOLUSD",1773337900291,0.81791582,86.985,86.961,11.4993927]
["bitfinex","SOLUSD",1773337900493,0.81791582,86.985,86.96,4.06201228]
["bitfinex","SOLUSD",1773337900891,0.81791582,86.992,86.961,0.86901954]
["bitfinex","SOLUSD",1773337901089,4.06201228,87.0,86.961,0.86901954]
["bitfinex","SOLUSD",1773337901090,0.81791582,86.998,86.961,0.86901954]
["bitfinex","SOLUSD",1773337901597,4.06201228,87.0,86.955,7.34]
["bitfinex","SOLUSD",1773337901598,0.81791582,86.979,86.955,7.34]
["bitfinex","SOLUSD",1773337902298,0.85368409,86.987,86.961,0.78918493]
["bitfinex","SOLUSD",1773337902500,0.85368409,86.987,86.955,7.34]
["bitfinex","SOLUSD",1773337903788,0.85368409,86.985,86.955,8.12918493]
["bitfinex","SOLUSD",1773337905595,0.85368409,86.985,86.957,0.78918493]
["bitfinex","SOLUSD",1773337905981,40.23635987,86.986,86.957,0.78918493]
["bitfinex","SOLUSD",1773337905982,0.85368409,86.983,86.957,0.78918493]
["bitfinex","SOLUSD",1773337906494,0.85368409,86.969,86.921,0.78918493]
["bitfinex","SOLUSD",1773337906695,40.237285,86.984,86.91,0.2]
["bitfinex","SOLUSD",1773337906696,0.85368409,86.949,86.914,0.78918493]
["bitfinex","SOLUSD",1773337906891,7.34,86.968,86.91,4.26201228]
["bitfinex","SOLUSD",1773337906892,0.85368409,86.939,86.91,15.76808977]
["bitfinex","SOLUSD",1773337907202,0.85368409,86.959,86.931,0.78918493]
["bitfinex","SOLUSD",1773337907604,7.34,86.968,86.91,40.47146697]
["bitfinex","SOLUSD",1773337907605,0.85368409,86.967,86.941,0.78918493]
["bitfinex","SOLUSD",1773337908199,0.85368409,86.959,86.911,0.78918493]
["bitfinex","SOLUSD",1773337908389,0.85368409,86.959,86.931,0.78918493]
["bitfinex","SOLUSD",1773337909505,11.49874663,86.966,86.933,0.78918493]
["bitfinex","SOLUSD",1773337909690,11.49874663,86.966,86.941,0.78918493]
["bitfinex","SOLUSD",1773337910005,11.49874663,86.966,86.92,4.06201228]
["bitfinex","SOLUSD",1773337910006,0.85368409,86.949,86.92,4.85119721]
["bitfinex","SOLUSD",1773337910182,0.85368409,86.949,86.921,0.83183234]
["bitfinex","SOLUSD",1773337910391,11.49874663,86.966,86.941,0.83183234]
["bitfinex","SOLUSD",1773337910688,12.32452136,86.966,86.941,0.83183234]
["bitfinex","SOLUSD",1773337910895,0.82577473,86.965,86.941,0.83183234]
["bitfinex","SOLUSD",1773337912006,0.82577473,86.965,86.943,0.83183234]
["bitfinex","SOLUSD",1773337912308,11.49819093,86.971,86.951,0.83183234]
["bitfinex","SOLUSD",1773337912508,11.49703391,86.979,86.951,0.83183234]
["bitfinex","SOLUSD",1773337913507,0.82577473,86.978,86.951,0.83183234]
["bitfinex","SOLUSD",1773337914718,12.32200971,86.985,86.952,11.50059803]
["bitfinex","SOLUSD",1773337914892,0.82577473,86.992,86.961,0.83183234]
["bitfinex","SOLUSD",1773337915088,104.3,86.992,86.971,0.83183234]
["bitfinex","SOLUSD",1773337915400,0.82577473,86.999,86.971,0.83183234]
["bitfinex","SOLUSD",1773337915603,0.82577473,87.002,86.971,0.83183234]
["bitfinex","SOLUSD",1773337915795,0.82577473,87.012,86.981,0.83183234]
["bitfinex","SOLUSD",1773337915986,0.82577473,87.012,86.99,4.06201228]
["bitfinex","SOLUSD",1773337916190,0.82577473,87.012,86.971,7.34]
["bitfinex","SOLUSD",1773337916191,0.82577473,87.027,87.001,0.83183234]
["bitfinex","SOLUSD",1773337916404,11.49081883,87.026,87.001,0.83183234]
["bitfinex","SOLUSD",1773337917096,0.82577473,87.026,87.003,0.83183234]
["bitfinex","SOLUSD",1773337917302,12.31659356,87.026,87.003,0.83183234]
["bitfinex","SOLUSD",1773337918911,11.49108291,87.024,87.003,0.83183234]
["bitfinex","SOLUSD",1773337919093,12.31685764,87.024,87.003,0.83183234]
["bitfinex","SOLUSD",1773337920394,0.82577473,87.023,86.991,0.83183234]
["bitfinex","SOLUSD",1773337920910,0.82577473,87.023,86.992,0.83183234]
["bitfinex","SOLUSD",1773337921096,0.82577473,87.021,86.992,0.83183234]
["bitfinex","SOLUSD",1773337921614,0.82577473,87.021,86.993,12.32701011]
["bitfinex","SOLUSD",1773337921808,0.82577473,87.021,86.994,0.83183234]
["bitfinex","SOLUSD",1773337922806,0.82577473,87.021,86.985,8.17183234]
["bitfinex","SOLUSD",1773337923012,0.82577473,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773337923326,0.82577473,87.007,86.973,0.83183234]
["bitfinex","SOLUSD",1773337924921,0.82577473,87.02,86.991,0.83183234]
["bitfinex","SOLUSD",1773337925220,11.49215993,87.016,86.992,0.83183234]
["bitfinex","SOLUSD",1773337925416,0.82577473,87.015,86.992,0.83183234]
["bitfinex","SOLUSD",1773337925603,11.49134701,87.022,87.001,0.83183234]
["bitfinex","SOLUSD",1773337925806,7.34,87.028,87.001,0.83183234]
["bitfinex","SOLUSD",1773337925807,11.49062116,87.028,87.001,0.83183234]
["bitfinex","SOLUSD",1773337926010,0.82577473,87.027,87.001,0.83183234]
["bitfinex","SOLUSD",1773337926716,0.82577473,87.027,86.993,0.83183234]
["bitfinex","SOLUSD",1773337927612,0.82577473,87.019,86.979,7.34]
["bitfinex","SOLUSD",1773337927819,0.82577473,87.019,86.98,4.06201228]
["bitfinex","SOLUSD",1773337927999,0.82577473,87.019,86.981,0.83183234]
["bitfinex","SOLUSD",1773337928816,0.82577473,87.017,86.981,0.83183234]
["bitfinex","SOLUSD",1773337929707,0.82577473,87.017,86.99,4.06201228]
["bitfinex","SOLUSD",1773337930312,0.82577473,87.017,86.99,4.89384462]
["bitfinex","SOLUSD",1773337930703,0.82577473,87.017,86.991,0.83183234]
["bitfinex","SOLUSD",1773337932433,0.82577473,87.027,86.993,0.83183234]
["bitfinex","SOLUSD",1773337932719,0.82577473,87.026,86.99,4.06201228]
["bitfinex","SOLUSD",1773337932914,0.82577473,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773337933703,0.82577473,87.026,86.99,4.06201228]
["bitfinex","SOLUSD",1773337933899,40.21740378,87.027,86.99,4.06201228]
["bitfinex","SOLUSD",1773337933900,0.82577473,87.019,86.99,4.06201228]
["bitfinex","SOLUSD",1773337934125,0.82577473,87.019,86.985,0.83183234]
["bitfinex","SOLUSD",1773337934923,0.82577473,87.017,86.986,11.49610282]
["bitfinex","SOLUSD",1773337935124,0.82577473,87.017,86.99,4.06201228]
["bitfinex","SOLUSD",1773337935311,0.82577473,87.017,86.99,4.89384462]
["bitfinex","SOLUSD",1773337936207,0.82577473,87.017,86.982,0.83183234]
["bitfinex","SOLUSD",1773337936808,0.82577473,87.015,86.982,0.83183234]
["bitfinex","SOLUSD",1773337937028,0.82577473,87.015,86.984,0.83183234]
["bitfinex","SOLUSD",1773337937519,0.82577473,87.015,86.98,4.06201228]
["bitfinex","SOLUSD",1773337937729,0.82577473,87.009,86.98,4.06018799]
["bitfinex","SOLUSD",1773337938519,0.82577473,87.009,86.981,0.83183234]
["bitfinex","SOLUSD",1773337938718,0.82577473,87.009,86.98,4.06018799]
["bitfinex","SOLUSD",1773337939234,0.82577473,86.999,86.967,0.83183234]
["bitfinex","SOLUSD",1773337939440,0.82577473,86.999,86.97,4.06018799]
["bitfinex","SOLUSD",1773337940030,0.82577473,86.999,86.955,7.34]
["bitfinex","SOLUSD",1773337940031,0.82577473,86.989,86.95,4.06018799]
["bitfinex","SOLUSD",1773337940336,0.82577473,86.979,86.95,0.83183234]
["bitfinex","SOLUSD",1773337940629,7.34,86.995,86.93,4.06018799]
["bitfinex","SOLUSD",1773337940630,0.75912361,86.969,86.93,4.06018799]
["bitfinex","SOLUSD",1773337940808,0.75912361,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773337941008,11.4984822,86.968,86.933,11.50311159]
["bitfinex","SOLUSD",1773337941228,0.75912361,86.967,86.934,0.77805216]
["bitfinex","SOLUSD",1773337941429,0.75912361,86.967,86.93,4.06018799]
["bitfinex","SOLUSD",1773337941733,0.75912361,86.959,86.925,11.50414324]
["bitfinex","SOLUSD",1773337942251,0.75912361,86.959,86.925,12.2821954]
["bitfinex","SOLUSD",1773337942619,0.75912361,86.949,86.916,11.50529459]
["bitfinex","SOLUSD",1773337943133,0.75912361,86.947,86.922,11.50456731]
["bitfinex","SOLUSD",1773337943431,0.75912361,86.947,86.921,0.77805216]
["bitfinex","SOLUSD",1773337944226,12.26051527,86.946,86.921,0.77805216]
["bitfinex","SOLUSD",1773337944416,0.75912361,86.945,86.921,0.77805216]
["bitfinex","SOLUSD",1773337945217,0.75912361,86.945,86.911,11.50600169]
["bitfinex","SOLUSD",1773337945623,0.75912361,86.939,86.91,4.26018799]
["bitfinex","SOLUSD",1773337946134,0.75912361,86.939,86.912,0.77805216]
["bitfinex","SOLUSD",1773337947431,0.75912361,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1773337947633,0.75912361,86.939,86.914,0.77805216]
["bitfinex","SOLUSD",1773337947813,11.50156854,86.945,86.921,0.77805216]
["bitfinex","SOLUSD",1773337948815,0.75912361,86.939,86.91,4.26018799]
["bitfinex","SOLUSD",1773337949033,7.34,86.955,86.91,4.26018799]
["bitfinex","SOLUSD",1773337949034,7.34,86.955,86.91,4.06018799]
["bitfinex","SOLUSD",1773337949335,45.97739663,87.0,86.921,0.77805216]
["bitfinex","SOLUSD",1773337949336,0.75912361,86.953,86.921,0.77805216]
["bitfinex","SOLUSD",1773337950321,0.75912361,86.951,86.921,0.77805216]
["bitfinex","SOLUSD",1773337950521,0.75912361,86.951,86.923,0.77805216]
["bitfinex","SOLUSD",1773337952321,0.75912361,86.949,86.923,0.77805216]
["bitfinex","SOLUSD",1773337952521,4.06018799,86.95,86.923,0.77805216]
["bitfinex","SOLUSD",1773337952522,0.75912361,86.947,86.923,0.77805216]
["bitfinex","SOLUSD",1773337953520,11.50139166,86.946,86.92,4.06018799]
["bitfinex","SOLUSD",1773337953728,0.75912361,86.945,86.92,4.06018799]
["bitfinex","SOLUSD",1773337955343,0.75912361,86.945,86.916,0.77805216]
["bitfinex","SOLUSD",1773337955545,12.26077984,86.944,86.918,0.77805216]
["bitfinex","SOLUSD",1773337956123,0.75912361,86.943,86.918,0.77805216]
["bitfinex","SOLUSD",1773337958929,12.26104443,86.942,86.918,0.77805216]
["bitfinex","SOLUSD",1773337959128,0.75912361,86.941,86.918,0.77805216]
["bitfinex","SOLUSD",1773337960146,11.50192082,86.942,86.92,0.77805216]
["bitfinex","SOLUSD",1773337960946,0.75912361,86.941,86.92,0.77805216]
["bitfinex","SOLUSD",1773337961726,0.75912361,86.929,86.903,7.34]
["bitfinex","SOLUSD",1773337961929,0.75912361,86.929,86.903,8.11805216]
["bitfinex","SOLUSD",1773337962136,0.75912361,86.939,86.906,0.77805216]
["bitfinex","SOLUSD",1773337963150,40.25857507,86.938,86.903,7.34]
["bitfinex","SOLUSD",1773337963331,40.25857507,86.938,86.82,12.99572929]
["bitfinex","SOLUSD",1773337963332,0.81106186,86.929,86.895,11.50812738]
["bitfinex","SOLUSD",1773337963830,0.81106186,86.929,86.895,12.32471978]
["bitfinex","SOLUSD",1773337964348,0.81106186,86.929,86.895,0.8165924]
["bitfinex","SOLUSD",1773337964530,0.81106186,86.919,86.891,11.50866442]
["bitfinex","SOLUSD",1773337964933,0.81106186,86.909,86.881,0.8165924]
["bitfinex","SOLUSD",1773337965133,2.95506722,86.932,86.881,0.8165924]
["bitfinex","SOLUSD",1773337965134,4.06018799,86.9,86.881,0.8165924]
["bitfinex","SOLUSD",1773337965434,0.81106186,86.911,86.882,0.8165924]
["bitfinex","SOLUSD",1773337965745,0.81106186,86.909,86.882,0.8165924]
["bitfinex","SOLUSD",1773337966835,0.81106186,86.909,86.88,0.2]
["bitfinex","SOLUSD",1773337966836,0.81106186,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773337967258,0.81106186,86.897,86.88,0.2]
["bitfinex","SOLUSD",1773337967555,0.81106186,86.897,86.868,0.8165924]
["bitfinex","SOLUSD",1773337967757,0.81106186,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773337968062,0.81106186,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773337968944,0.81106186,86.879,86.846,0.8165924]
["bitfinex","SOLUSD",1773337969444,0.81106186,86.877,86.846,0.8165924]
["bitfinex","SOLUSD",1773337970358,0.80101301,86.875,86.846,0.8165924]
["bitfinex","SOLUSD",1773337970553,0.80101301,86.875,86.848,0.75382072]
["bitfinex","SOLUSD",1773337971165,0.80101301,86.875,86.851,0.75382072]
["bitfinex","SOLUSD",1773337972758,11.51092386,86.874,86.851,0.75382072]
["bitfinex","SOLUSD",1773337972966,0.80101301,86.873,86.851,0.75382072]
["bitfinex","SOLUSD",1773337973268,11.51045838,86.878,86.853,0.75382072]
["bitfinex","SOLUSD",1773337973576,11.5092016,86.887,86.861,0.75382072]
["bitfinex","SOLUSD",1773337973746,0.80101301,86.911,86.881,0.75382072]
["bitfinex","SOLUSD",1773337976853,0.80101301,86.907,86.871,0.75382072]
["bitfinex","SOLUSD",1773337977667,0.80101301,86.907,86.871,12.26512763]
["bitfinex","SOLUSD",1773337978077,40.27247203,86.908,86.871,12.26512763]
["bitfinex","SOLUSD",1773337978078,0.80101301,86.899,86.871,0.75382072]
["bitfinex","SOLUSD",1773337978755,11.50774471,86.898,86.871,0.75382072]
["bitfinex","SOLUSD",1773337979062,0.80101301,86.897,86.871,0.75382072]
["bitfinex","SOLUSD",1773337980370,11.50615579,86.91,86.881,0.75382072]
["bitfinex","SOLUSD",1773337981671,7.34,86.914,86.883,0.75382072]
["bitfinex","SOLUSD",1773337981873,28.75975936,86.928,86.882,11.50986395]
["bitfinex","SOLUSD",1773337981874,11.50390557,86.927,86.891,0.75382072]
["bitfinex","SOLUSD",1773337982175,0.80101301,86.926,86.891,0.75382072]
["bitfinex","SOLUSD",1773337983679,0.80101301,86.926,86.882,40.28452383]
["bitfinex","SOLUSD",1773337983680,0.80101301,86.919,86.882,40.28452383]
["bitfinex","SOLUSD",1773337983876,0.80101301,86.909,86.875,0.75382072]
["bitfinex","SOLUSD",1773337984055,0.80101301,86.909,86.877,0.75382072]
["bitfinex","SOLUSD",1773337984455,0.80101301,86.909,86.881,0.75382072]
["bitfinex","SOLUSD",1773337984650,0.80101301,86.917,86.881,0.75382072]
["bitfinex","SOLUSD",1773337985771,4.861201,86.91,86.882,0.75382072]
["bitfinex","SOLUSD",1773337986071,0.80101301,86.909,86.876,11.51060669]
["bitfinex","SOLUSD",1773337986278,0.80101301,86.909,86.877,0.75382072]
["bitfinex","SOLUSD",1773337988490,0.80101301,86.889,86.857,0.75382072]
["bitfinex","SOLUSD",1773337988660,0.80101301,86.879,86.857,0.75382072]
["bitfinex","SOLUSD",1773337989168,0.80101301,86.879,86.849,0.75382072]
["bitfinex","SOLUSD",1773337989476,0.80101301,86.859,86.83,4.81400871]
["bitfinex","SOLUSD",1773337989661,0.80101301,86.859,86.83,0.75382072]
["bitfinex","SOLUSD",1773337990463,4.06018799,86.87,86.832,0.75382072]
["bitfinex","SOLUSD",1773337990662,0.80101301,86.869,86.832,0.75382072]
["bitfinex","SOLUSD",1773337991785,12.31259942,86.869,86.833,11.51635898]
["bitfinex","SOLUSD",1773337991960,12.31259942,86.869,86.834,0.75382072]
["bitfinex","SOLUSD",1773337992279,0.80101301,86.868,86.834,0.75382072]
["bitfinex","SOLUSD",1773337993075,11.5111436,86.873,86.841,0.75382072]
["bitfinex","SOLUSD",1773337993273,11.51057154,86.877,86.851,0.75382072]
["bitfinex","SOLUSD",1773337994762,0.80101301,86.876,86.84,4.06018799]
["bitfinex","SOLUSD",1773337994957,0.80101301,86.869,86.836,0.75382072]
["bitfinex","SOLUSD",1773337995883,7.34,86.889,86.817,11.51839187]
["bitfinex","SOLUSD",1773337995884,0.80101301,86.849,86.817,11.51839187]
["bitfinex","SOLUSD",1773337996065,0.80101301,86.839,86.812,0.75382072]
["bitfinex","SOLUSD",1773337996266,0.80101301,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773337996587,0.80101301,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773337997865,11.51702215,86.828,86.81,0.2]
["bitfinex","SOLUSD",1773337998183,12.31803516,86.828,86.81,0.2]
["bitfinex","SOLUSD",1773337998380,0.80101301,86.837,86.812,0.75382072]
["bitfinex","SOLUSD",1773337998764,0.80101301,86.835,86.812,0.75382072]
["bitfinex","SOLUSD",1773337999577,11.51549962,86.84,86.812,0.75382072]
["bitfinex","SOLUSD",1773337999883,15.59187076,86.84,86.812,0.75382072]
["bitfinex","SOLUSD",1773338001179,15.59187076,86.84,86.813,11.51901212]
["bitfinex","SOLUSD",1773338001387,15.59187076,86.84,86.814,0.75143933]
["bitfinex","SOLUSD",1773338001967,15.59187076,86.84,86.81,0.95143933]
["bitfinex","SOLUSD",1773338001968,0.755973,86.839,86.81,0.95143933]
["bitfinex","SOLUSD",1773338002169,0.755973,86.839,86.81,12.47072899]
["bitfinex","SOLUSD",1773338002368,0.755973,86.839,86.811,0.75143933]
["bitfinex","SOLUSD",1773338004771,0.755973,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773338006487,0.755973,86.837,86.81,0.2]
["bitfinex","SOLUSD",1773338006696,0.755973,86.828,86.8,0.2]
["bitfinex","SOLUSD",1773338006893,0.755973,86.819,86.79,0.75143933]
["bitfinex","SOLUSD",1773338007074,0.755973,86.809,86.781,0.75143933]
["bitfinex","SOLUSD",1773338007989,0.755973,86.809,86.781,12.27469902]
["bitfinex","SOLUSD",1773338008295,0.755973,86.809,86.782,0.75143933]
["bitfinex","SOLUSD",1773338008478,0.755973,86.816,86.791,0.75143933]
["bitfinex","SOLUSD",1773338008684,4.07637114,86.82,86.791,0.75143933]
["bitfinex","SOLUSD",1773338008885,12.27418905,86.819,86.791,0.75143933]
["bitfinex","SOLUSD",1773338009081,0.755973,86.818,86.791,0.75143933]
["bitfinex","SOLUSD",1773338010881,12.2744544,86.817,86.791,0.75143933]
["bitfinex","SOLUSD",1773338011778,11.5184814,86.817,86.792,0.75143933]
["bitfinex","SOLUSD",1773338012794,0.755973,86.816,86.792,0.75143933]
["bitfinex","SOLUSD",1773338012978,11.51874676,86.815,86.792,0.75143933]
["bitfinex","SOLUSD",1773338013179,12.27471976,86.815,86.792,0.75143933]
["bitfinex","SOLUSD",1773338014103,0.755973,86.814,86.792,0.75143933]
["bitfinex","SOLUSD",1773338014897,11.51874676,86.815,86.792,0.75143933]
["bitfinex","SOLUSD",1773338015202,0.755973,86.818,86.792,0.75143933]
["bitfinex","SOLUSD",1773338015705,0.755973,86.818,86.792,11.5217845]
["bitfinex","SOLUSD",1773338015891,11.51821605,86.819,86.793,0.75143933]
["bitfinex","SOLUSD",1773338016094,0.755973,86.809,86.783,11.52299413]
["bitfinex","SOLUSD",1773338016393,0.755973,86.809,86.782,0.75143933]
["bitfinex","SOLUSD",1773338017399,0.755973,86.807,86.782,0.75143933]
["bitfinex","SOLUSD",1773338017597,11.5196756,86.808,86.775,0.75143933]
["bitfinex","SOLUSD",1773338017598,0.755973,86.799,86.775,0.75143933]
["bitfinex","SOLUSD",1773338018697,0.755973,86.807,86.775,0.75143933]
["bitfinex","SOLUSD",1773338019298,11.51994101,86.806,86.783,0.75143933]
["bitfinex","SOLUSD",1773338019686,11.51821605,86.819,86.791,0.75143933]
["bitfinex","SOLUSD",1773338020391,0.755973,86.818,86.791,0.75143933]
["bitfinex","SOLUSD",1773338021090,0.755973,86.809,86.773,0.75143933]
["bitfinex","SOLUSD",1773338021686,0.755973,86.818,86.781,0.75143933]
["bitfinex","SOLUSD",1773338022084,0.755973,86.817,86.781,0.75143933]
["bitfinex","SOLUSD",1773338027698,0.76892566,86.815,86.781,0.75143933]
["bitfinex","SOLUSD",1773338028088,0.76892566,86.815,86.783,0.74448206]
["bitfinex","SOLUSD",1773338030488,0.73550242,86.838,86.801,0.73246696]
["bitfinex","SOLUSD",1773338030687,0.73550242,86.836,86.811,0.73246696]
["bitfinex","SOLUSD",1773338030888,0.73550242,86.829,86.79,4.07637114]
["bitfinex","SOLUSD",1773338031102,0.73550242,86.819,86.791,0.73246696]
["bitfinex","SOLUSD",1773338032911,0.73550242,86.809,86.781,0.73246696]
["bitfinex","SOLUSD",1773338033698,0.73550242,86.809,86.782,0.73246696]
["bitfinex","SOLUSD",1773338034001,0.73550242,86.817,86.791,0.73246696]
["bitfinex","SOLUSD",1773338034510,11.5178287,86.822,86.801,0.73246696]
["bitfinex","SOLUSD",1773338035001,4.07637114,86.83,86.801,0.73246696]
["bitfinex","SOLUSD",1773338035310,0.73550242,86.829,86.801,0.73246696]
["bitfinex","SOLUSD",1773338036705,0.73550242,86.829,86.795,0.73246696]
["bitfinex","SOLUSD",1773338038114,0.73550242,86.827,86.797,0.73246696]
["bitfinex","SOLUSD",1773338038304,0.73550242,86.827,86.801,0.73246696]
["bitfinex","SOLUSD",1773338038610,0.73550242,86.827,86.793,0.73246696]
["bitfinex","SOLUSD",1773338039296,0.73550242,86.827,86.794,0.73246696]
["bitfinex","SOLUSD",1773338040798,0.73550242,86.809,86.772,0.73246696]
["bitfinex","SOLUSD",1773338041111,0.73550242,86.799,86.772,0.73246696]
["bitfinex","SOLUSD",1773338041709,0.73550242,86.799,86.774,0.73246696]
["bitfinex","SOLUSD",1773338042798,0.73550242,86.797,86.774,0.73246696]
["bitfinex","SOLUSD",1773338043709,0.73550242,86.789,86.759,0.73246696]
["bitfinex","SOLUSD",1773338043907,0.73550242,86.789,86.757,7.34]
["bitfinex","SOLUSD",1773338043908,0.73550242,86.789,86.762,11.52574218]
["bitfinex","SOLUSD",1773338044128,0.73550242,86.789,86.763,0.73246696]
["bitfinex","SOLUSD",1773338045924,12.25777962,86.789,86.765,0.73246696]
["bitfinex","SOLUSD",1773338046825,4.07637114,86.8,86.771,0.73246696]
["bitfinex","SOLUSD",1773338047122,11.52087005,86.799,86.771,0.73246696]
["bitfinex","SOLUSD",1773338048109,11.52087005,86.799,86.773,0.73246696]
["bitfinex","SOLUSD",1773338048306,4.07637114,86.81,86.781,0.73246696]
["bitfinex","SOLUSD",1773338048500,0.73550242,86.809,86.781,0.73246696]
["bitfinex","SOLUSD",1773338051407,0.73550242,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1773338052119,0.73550242,86.807,86.782,12.25559387]
["bitfinex","SOLUSD",1773338053026,0.73550242,86.807,86.783,0.73246696]
["bitfinex","SOLUSD",1773338054820,0.73550242,86.805,86.783,0.73246696]
["bitfinex","SOLUSD",1773338055020,0.73550242,86.805,86.784,11.52286135]
["bitfinex","SOLUSD",1773338055430,0.73550242,86.805,86.783,0.73246696]
["bitfinex","SOLUSD",1773338056225,0.73550242,86.805,86.777,0.73246696]
["bitfinex","SOLUSD",1773338057119,0.73550242,86.803,86.779,0.73246696]
["bitfinex","SOLUSD",1773338058433,0.73550242,86.803,86.774,11.52417511]
["bitfinex","SOLUSD",1773338058609,0.73550242,86.803,86.775,0.73246696]
["bitfinex","SOLUSD",1773338059426,0.73550242,86.801,86.777,0.73246696]
["bitfinex","SOLUSD",1773338059625,0.73550242,86.801,86.776,11.52392366]
["bitfinex","SOLUSD",1773338059808,11.52047187,86.802,86.762,0.73246696]
["bitfinex","SOLUSD",1773338059809,0.73550242,86.799,86.762,0.73246696]
["bitfinex","SOLUSD",1773338060011,40.32165156,86.802,86.762,0.73246696]
["bitfinex","SOLUSD",1773338060012,0.73550242,86.789,86.762,0.73246696]
["bitfinex","SOLUSD",1773338060210,0.73233186,86.769,86.722,0.73246696]
["bitfinex","SOLUSD",1773338060427,4.07637114,86.8,86.722,0.73246696]
["bitfinex","SOLUSD",1773338060428,0.73233186,86.749,86.722,0.73246696]
["bitfinex","SOLUSD",1773338061223,0.73233186,86.747,86.722,0.73246696]
["bitfinex","SOLUSD",1773338062727,0.73233186,86.747,86.724,11.53073411]
["bitfinex","SOLUSD",1773338062923,0.73233186,86.747,86.722,0.73246696]
["bitfinex","SOLUSD",1773338063231,0.73233186,86.754,86.731,0.73194131]
["bitfinex","SOLUSD",1773338063431,0.73233186,86.754,86.732,0.73194131]
["bitfinex","SOLUSD",1773338065239,0.73233186,86.752,86.732,0.73194131]
["bitfinex","SOLUSD",1773338065415,12.25931075,86.753,86.732,0.73194131]
["bitfinex","SOLUSD",1773338066233,0.73233186,86.752,86.73,0.2]
["bitfinex","SOLUSD",1773338066837,0.73233186,86.752,86.731,0.73194131]
["bitfinex","SOLUSD",1773338067335,11.52724464,86.751,86.731,0.73194131]
["bitfinex","SOLUSD",1773338068637,0.73233186,86.75,86.731,0.73194131]
["bitfinex","SOLUSD",1773338068837,0.73233186,86.758,86.731,0.73194131]
["bitfinex","SOLUSD",1773338069436,0.73233186,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773338069937,0.73233186,86.758,86.731,0.73194131]
["bitfinex","SOLUSD",1773338070158,0.73233186,86.739,86.7,4.28548832]
["bitfinex","SOLUSD",1773338070320,40.34163602,86.759,86.7,4.28548832]
["bitfinex","SOLUSD",1773338070321,0.73233186,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773338070518,0.73233186,86.727,86.7,0.2]
["bitfinex","SOLUSD",1773338072938,0.73233186,86.725,86.7,0.2]
["bitfinex","SOLUSD",1773338073135,0.73233186,86.725,86.703,11.53355498]
["bitfinex","SOLUSD",1773338073637,0.73233186,86.725,86.69,0.2]
["bitfinex","SOLUSD",1773338073638,4.08548832,86.72,86.69,0.2]
["bitfinex","SOLUSD",1773338073839,0.73233186,86.749,86.71,4.08548832]
["bitfinex","SOLUSD",1773338074045,0.73233186,86.749,86.72,4.08548832]
["bitfinex","SOLUSD",1773338074340,0.73233186,86.749,86.71,4.08548832]
["bitfinex","SOLUSD",1773338075651,0.73233186,86.747,86.712,0.73194131]
["bitfinex","SOLUSD",1773338076130,0.73233186,86.739,86.712,0.73194131]
["bitfinex","SOLUSD",1773338077625,0.73233186,86.729,86.69,0.2]
["bitfinex","SOLUSD",1773338077945,0.73233186,86.729,86.693,0.73194131]
["bitfinex","SOLUSD",1773338078946,0.73233186,86.727,86.695,0.73194131]
["bitfinex","SOLUSD",1773338080147,4.08548832,86.74,86.701,0.73194131]
["bitfinex","SOLUSD",1773338080444,4.08548832,86.74,86.711,0.73194131]
["bitfinex","SOLUSD",1773338080644,0.73233186,86.736,86.711,0.73194131]
["bitfinex","SOLUSD",1773338082047,0.73233186,86.736,86.713,0.73194131]
["bitfinex","SOLUSD",1773338082232,11.52921699,86.737,86.713,0.73194131]
["bitfinex","SOLUSD",1773338082550,0.7472352,86.736,86.713,0.73194131]
["bitfinex","SOLUSD",1773338083440,0.7472352,86.736,86.708,11.53292767]
["bitfinex","SOLUSD",1773338083951,0.7472352,86.736,86.708,12.25238555]
["bitfinex","SOLUSD",1773338084352,0.7472352,86.734,86.709,0.71945788]
["bitfinex","SOLUSD",1773338085153,15.61431569,86.74,86.711,0.71945788]
["bitfinex","SOLUSD",1773338085451,0.7472352,86.739,86.711,0.71945788]
["bitfinex","SOLUSD",1773338086039,11.52810172,86.745,86.711,0.71945788]
["bitfinex","SOLUSD",1773338086237,12.27533692,86.745,86.711,0.71945788]
["bitfinex","SOLUSD",1773338086445,0.7472352,86.744,86.712,11.53242919]
["bitfinex","SOLUSD",1773338086644,0.7472352,86.744,86.713,0.71945788]
["bitfinex","SOLUSD",1773338089054,0.7472352,86.742,86.714,11.5321632]
["bitfinex","SOLUSD",1773338089264,0.7472352,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773338089846,0.7472352,86.739,86.708,11.53284298]
["bitfinex","SOLUSD",1773338090341,0.7472352,86.739,86.709,0.75342039]
["bitfinex","SOLUSD",1773338090846,0.74643077,86.729,86.69,5.03890871]
["bitfinex","SOLUSD",1773338091039,7.34,86.738,86.69,5.03890871]
["bitfinex","SOLUSD",1773338091040,0.74643077,86.719,86.691,12.28864319]
["bitfinex","SOLUSD",1773338091240,0.74643077,86.719,86.692,0.75342039]
["bitfinex","SOLUSD",1773338091554,0.74643077,86.73,86.7,4.08548832]
["bitfinex","SOLUSD",1773338091754,0.74643077,86.73,86.701,0.75342039]
["bitfinex","SOLUSD",1773338091934,11.5352228,86.848,86.691,11.5352228]
["bitfinex","SOLUSD",1773338091935,0.74643077,86.743,86.712,0.75342039]
["bitfinex","SOLUSD",1773338092850,12.27507963,86.741,86.712,0.75342039]
["bitfinex","SOLUSD",1773338093152,12.27507963,86.741,86.713,11.53229619]
["bitfinex","SOLUSD",1773338093352,0.74643077,86.74,86.714,0.75342039]
["bitfinex","SOLUSD",1773338093553,0.74643077,86.739,86.708,11.53286054]
["bitfinex","SOLUSD",1773338096746,0.74643077,86.737,86.708,0.75342039]
["bitfinex","SOLUSD",1773338101962,0.74643077,86.719,86.687,0.75342039]
["bitfinex","SOLUSD",1773338102667,0.74643077,86.729,86.692,0.75342039]
["bitfinex","SOLUSD",1773338102965,0.74643077,86.729,86.701,0.75342039]
["bitfinex","SOLUSD",1773338104660,0.74643077,86.727,86.703,0.75342039]
["bitfinex","SOLUSD",1773338104850,0.74643077,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1773338105052,0.74643077,86.727,86.702,12.2871797]
["bitfinex","SOLUSD",1773338105252,0.74643077,86.727,86.703,0.75342039]
["bitfinex","SOLUSD",1773338105454,0.74643077,86.727,86.699,0.75342039]
["bitfinex","SOLUSD",1773338105650,0.74643077,86.709,86.69,1e-08]
["bitfinex","SOLUSD",1773338105959,0.74643077,86.699,86.664,0.75342039]
["bitfinex","SOLUSD",1773338106548,4.08548832,86.69,86.664,0.75342039]
["bitfinex","SOLUSD",1773338106753,0.74643077,86.679,86.651,0.75342039]
["bitfinex","SOLUSD",1773338107067,0.74643077,86.679,86.65,4.08548832]
["bitfinex","SOLUSD",1773338107279,0.74643077,86.679,86.651,0.75342039]
["bitfinex","SOLUSD",1773338107772,0.74643077,86.679,86.644,0.75342039]
["bitfinex","SOLUSD",1773338107947,0.74643077,86.669,86.635,0.75342039]
["bitfinex","SOLUSD",1773338108271,0.74643077,86.659,86.635,0.75342039]
["bitfinex","SOLUSD",1773338108653,11.54081408,86.649,86.623,11.54414762]
["bitfinex","SOLUSD",1773338108963,0.74643077,86.648,86.623,11.54414762]
["bitfinex","SOLUSD",1773338109273,0.74643077,86.648,86.621,0.75342039]
["bitfinex","SOLUSD",1773338111274,0.74643077,86.659,86.631,0.75342039]
["bitfinex","SOLUSD",1773338111969,0.74643077,86.664,86.631,0.75342039]
["bitfinex","SOLUSD",1773338112169,0.74643077,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773338113077,0.74643077,86.649,86.619,0.75342039]
["bitfinex","SOLUSD",1773338113372,0.74643077,86.647,86.621,0.75342039]
["bitfinex","SOLUSD",1773338113866,0.74643077,86.647,86.615,12.29874582]
["bitfinex","SOLUSD",1773338114069,0.74643077,86.647,86.616,0.75342039]
["bitfinex","SOLUSD",1773338115372,0.74643077,86.629,86.586,0.75342039]
["bitfinex","SOLUSD",1773338115565,0.74643077,86.638,86.601,0.75342039]
["bitfinex","SOLUSD",1773338116469,0.74643077,86.629,86.601,0.75342039]
["bitfinex","SOLUSD",1773338116674,0.74643077,86.619,86.59,0.75342039]
["bitfinex","SOLUSD",1773338117075,0.74643077,86.619,86.591,0.75342039]
["bitfinex","SOLUSD",1773338117484,11.54494446,86.618,86.591,0.75342039]
["bitfinex","SOLUSD",1773338117661,11.54494446,86.618,86.59,15.63403678]
["bitfinex","SOLUSD",1773338117662,11.54494446,86.618,86.593,0.75342039]
["bitfinex","SOLUSD",1773338118277,11.54494446,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1773338118278,0.74643077,86.609,86.576,0.75342039]
["bitfinex","SOLUSD",1773338118771,0.74643077,86.609,86.581,0.75342039]
["bitfinex","SOLUSD",1773338119766,0.74643077,86.607,86.581,0.75342039]
["bitfinex","SOLUSD",1773338120161,0.74643077,86.607,86.574,0.75342039]
["bitfinex","SOLUSD",1773338120360,40.41197118,86.608,86.574,0.75342039]
["bitfinex","SOLUSD",1773338120361,0.73834411,86.599,86.574,0.75342039]
["bitfinex","SOLUSD",1773338120672,4.08548832,86.58,86.55,0.1]
["bitfinex","SOLUSD",1773338120868,0.73834411,86.579,86.551,12.2968502]
["bitfinex","SOLUSD",1773338121080,0.73834411,86.579,86.552,0.74296868]
["bitfinex","SOLUSD",1773338121582,0.73834411,86.588,86.561,0.74296868]
["bitfinex","SOLUSD",1773338121777,11.54667744,86.605,86.573,0.74296868]
["bitfinex","SOLUSD",1773338121984,0.73834411,86.604,86.552,0.74296868]
["bitfinex","SOLUSD",1773338122185,0.73834411,86.579,86.551,0.74296868]
["bitfinex","SOLUSD",1773338122494,0.73834411,86.579,86.55,0.1]
["bitfinex","SOLUSD",1773338122866,0.73834411,86.579,86.534,0.74296868]
["bitfinex","SOLUSD",1773338122867,0.73834411,86.56,86.534,0.74296868]
["bitfinex","SOLUSD",1773338123059,0.73834411,86.558,86.52,0.1]
["bitfinex","SOLUSD",1773338123260,0.73834411,86.539,86.52,0.1]
["bitfinex","SOLUSD",1773338124161,0.73834411,86.537,86.52,0.1]
["bitfinex","SOLUSD",1773338124357,4.10006537,86.53,86.52,0.1]
["bitfinex","SOLUSD",1773338124570,4.10006537,86.53,86.502,11.56034136]
["bitfinex","SOLUSD",1773338124775,0.73834411,86.529,86.494,0.74296868]
["bitfinex","SOLUSD",1773338125163,0.73834411,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1773338125362,0.73834411,86.519,86.486,0.74296868]
["bitfinex","SOLUSD",1773338125582,0.73834411,86.519,86.491,0.74296868]
["bitfinex","SOLUSD",1773338125985,11.55828844,86.518,86.491,0.74296868]
["bitfinex","SOLUSD",1773338126284,0.73834411,86.519,86.493,0.74296868]
["bitfinex","SOLUSD",1773338126480,12.29446783,86.535,86.501,0.74296868]
["bitfinex","SOLUSD",1773338126670,0.73834411,86.534,86.501,0.74296868]
["bitfinex","SOLUSD",1773338126980,0.73834411,86.529,86.493,0.14216157]
["bitfinex","SOLUSD",1773338127281,0.73834411,86.529,86.493,0.88513025]
["bitfinex","SOLUSD",1773338127460,0.73834411,86.529,86.493,0.74296868]
["bitfinex","SOLUSD",1773338127663,0.73834411,86.519,86.49,4.10006537]
["bitfinex","SOLUSD",1773338127869,4.10006537,86.51,86.481,0.74296868]
["bitfinex","SOLUSD",1773338128077,11.55828844,86.518,86.481,0.74296868]
["bitfinex","SOLUSD",1773338128261,0.73834411,86.517,86.481,0.74296868]
["bitfinex","SOLUSD",1773338128894,4.10006537,86.51,86.481,12.30616412]
["bitfinex","SOLUSD",1773338129063,4.10006537,86.51,86.482,0.74296868]
["bitfinex","SOLUSD",1773338129265,0.73834411,86.517,86.482,0.74296868]
["bitfinex","SOLUSD",1773338129983,11.55694205,86.529,86.502,0.74296868]
["bitfinex","SOLUSD",1773338130173,11.55615353,86.534,86.502,0.74296868]
["bitfinex","SOLUSD",1773338130479,0.73834411,86.536,86.51,4.10006537]
["bitfinex","SOLUSD",1773338130682,11.55557515,86.539,86.511,0.74296868]
["bitfinex","SOLUSD",1773338131179,0.73834411,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773338131385,0.73834411,86.499,86.48,14.03611858]
["bitfinex","SOLUSD",1773338131560,0.73834411,86.508,86.481,0.74296868]
["bitfinex","SOLUSD",1773338131762,0.73834411,86.508,86.48,14.03611858]
["bitfinex","SOLUSD",1773338131974,0.73834411,86.506,86.48,14.03611858]
["bitfinex","SOLUSD",1773338132172,0.73834411,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1773338132887,11.55975816,86.507,86.482,0.74296868]
["bitfinex","SOLUSD",1773338134663,0.73834411,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773338134886,4.10006537,86.48,86.45,0.1]
["bitfinex","SOLUSD",1773338135185,4.10006537,86.48,86.43,1e-08]
["bitfinex","SOLUSD",1773338135186,0.73834411,86.469,86.43,1e-08]
["bitfinex","SOLUSD",1773338135377,4.10006537,86.44,86.416,11.57193112]
["bitfinex","SOLUSD",1773338135577,4.10006537,86.45,86.417,0.74296868]
["bitfinex","SOLUSD",1773338135781,4.10006537,86.44,86.417,0.74296868]
["bitfinex","SOLUSD",1773338136171,0.73834411,86.451,86.417,0.74296868]
["bitfinex","SOLUSD",1773338136381,4.10006537,86.44,86.417,0.74296868]
["bitfinex","SOLUSD",1773338136583,7.36,86.456,86.419,0.74296868]
["bitfinex","SOLUSD",1773338136890,0.73834411,86.469,86.431,0.74296868]
["bitfinex","SOLUSD",1773338137418,4.83840948,86.45,86.419,0.74296868]
["bitfinex","SOLUSD",1773338137692,0.73834411,86.459,86.421,0.74296868]
["bitfinex","SOLUSD",1773338137985,0.73834411,86.459,86.431,0.74296868]
["bitfinex","SOLUSD",1773338138183,40.47552964,86.472,86.431,0.74296868]
["bitfinex","SOLUSD",1773338138381,11.01753357,86.47,86.431,0.74296868]
["bitfinex","SOLUSD",1773338138579,11.56216397,86.489,86.451,0.74296868]
["bitfinex","SOLUSD",1773338138797,11.56216397,86.489,86.461,0.74296868]
["bitfinex","SOLUSD",1773338138984,7.36,86.498,86.471,0.74296868]
["bitfinex","SOLUSD",1773338139291,12.29783503,86.509,86.471,0.74296868]
["bitfinex","SOLUSD",1773338139786,0.73834411,86.508,86.471,0.74296868]
["bitfinex","SOLUSD",1773338139988,11.01753357,86.5,86.471,0.74296868]
["bitfinex","SOLUSD",1773338140494,11.55949092,86.509,86.471,0.74296868]
["bitfinex","SOLUSD",1773338140675,11.55949092,86.509,86.483,0.74296868]
["bitfinex","SOLUSD",1773338140980,11.55887894,86.514,86.483,0.74296868]
["bitfinex","SOLUSD",1773338141185,11.55708622,86.527,86.491,0.74296868]
["bitfinex","SOLUSD",1773338141798,11.01753357,86.5,86.472,0.74296868]
["bitfinex","SOLUSD",1773338141971,0.73834411,86.499,86.463,12.3085962]
["bitfinex","SOLUSD",1773338142178,0.73834411,86.499,86.464,0.74296868]
["bitfinex","SOLUSD",1773338142377,11.01753357,86.5,86.471,0.74296868]
["bitfinex","SOLUSD",1773338142688,40.44980178,86.527,86.481,0.71932703]
["bitfinex","SOLUSD",1773338142689,11.01753357,86.51,86.481,0.71932703]
["bitfinex","SOLUSD",1773338142874,28.89271556,86.527,86.491,0.71932703]
["bitfinex","SOLUSD",1773338143079,11.55721979,86.526,86.491,0.71932703]
["bitfinex","SOLUSD",1773338143893,11.01753357,86.53,86.501,0.71932703]
["bitfinex","SOLUSD",1773338144096,28.88959477,86.537,86.501,0.71932703]
["bitfinex","SOLUSD",1773338144097,11.5568191,86.529,86.501,0.71932703]
["bitfinex","SOLUSD",1773338144405,12.30214731,86.557,86.521,0.71932703]
["bitfinex","SOLUSD",1773338144579,11.76660026,86.55,86.521,0.71932703]
["bitfinex","SOLUSD",1773338144908,0.74906669,86.548,86.521,0.71932703]
["bitfinex","SOLUSD",1773338145097,0.74906669,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1773338145397,0.74906669,86.548,86.521,0.71932703]
["bitfinex","SOLUSD",1773338145576,0.74906669,86.548,86.513,11.5589246]
["bitfinex","SOLUSD",1773338145897,0.74906669,86.548,86.514,0.71932703]
["bitfinex","SOLUSD",1773338146575,11.55414851,86.549,86.521,0.71932703]
["bitfinex","SOLUSD",1773338146886,11.55348861,86.554,86.523,0.71932703]
["bitfinex","SOLUSD",1773338147694,11.5532141,86.556,86.531,0.71932703]
["bitfinex","SOLUSD",1773338148198,0.74906669,86.549,86.513,0.71932703]
["bitfinex","SOLUSD",1773338148379,0.74906669,86.549,86.513,12.27815529]
["bitfinex","SOLUSD",1773338148694,2.95506722,86.569,86.513,12.27815529]
["bitfinex","SOLUSD",1773338148695,0.74906669,86.559,86.525,0.71932703]
["bitfinex","SOLUSD",1773338148905,0.74906669,86.557,86.525,0.71932703]
["bitfinex","SOLUSD",1773338149198,11.01753357,86.55,86.525,0.71932703]
["bitfinex","SOLUSD",1773338150400,11.01753357,86.55,86.527,0.7494157]
["bitfinex","SOLUSD",1773338151096,0.73922982,86.588,86.53,0.7494157]
["bitfinex","SOLUSD",1773338151289,11.54764095,86.598,86.571,0.7494157]
["bitfinex","SOLUSD",1773338151594,11.54761096,86.598,86.571,0.7494157]
["bitfinex","SOLUSD",1773338151776,11.01753357,86.59,86.571,0.7494157]
["bitfinex","SOLUSD",1773338152099,11.01753357,86.6,86.571,0.7494157]
["bitfinex","SOLUSD",1773338152692,11.01753357,86.59,86.552,0.7494157]
["bitfinex","SOLUSD",1773338153093,11.54881104,86.589,86.554,0.7494157]
["bitfinex","SOLUSD",1773338153497,12.28804086,86.589,86.554,0.7494157]
["bitfinex","SOLUSD",1773338153878,12.28804086,86.589,86.56,11.01753357]
["bitfinex","SOLUSD",1773338154282,0.73922982,86.588,86.558,0.7494157]
["bitfinex","SOLUSD",1773338154998,11.01753357,86.59,86.562,0.7494157]
["bitfinex","SOLUSD",1773338155715,7.62184229,86.595,86.562,0.7494157]
["bitfinex","SOLUSD",1773338156014,11.75676339,86.58,86.552,0.7494157]
["bitfinex","SOLUSD",1773338156712,0.73922982,86.579,86.545,11.55465061]
["bitfinex","SOLUSD",1773338156902,7.34,86.584,86.551,0.7494157]
["bitfinex","SOLUSD",1773338157084,11.54961135,86.583,86.553,0.7494157]
["bitfinex","SOLUSD",1773338157284,7.34,86.584,86.561,0.7494157]
["bitfinex","SOLUSD",1773338160915,7.34,86.584,86.542,0.7494157]
["bitfinex","SOLUSD",1773338160916,0.73922982,86.578,86.542,0.7494157]
["bitfinex","SOLUSD",1773338161390,40.42363973,86.583,86.541,11.5552166]
["bitfinex","SOLUSD",1773338161391,11.54961135,86.583,86.551,0.7494157]
["bitfinex","SOLUSD",1773338163399,7.34,86.584,86.571,0.7494157]
["bitfinex","SOLUSD",1773338163606,11.01753357,86.6,86.571,0.7494157]
["bitfinex","SOLUSD",1773338163793,0.73922982,86.589,86.56,11.01753357]
["bitfinex","SOLUSD",1773338164002,0.73922982,86.579,86.55,11.01753357]
["bitfinex","SOLUSD",1773338164201,0.73922982,86.579,86.542,11.55504765]
["bitfinex","SOLUSD",1773338164430,11.01753357,86.57,86.542,11.55504765]
["bitfinex","SOLUSD",1773338164592,0.73922982,86.587,86.56,11.01753357]
["bitfinex","SOLUSD",1773338164793,0.73922982,86.587,86.55,11.01753357]
["bitfinex","SOLUSD",1773338165410,11.01753357,86.58,86.55,11.01753357]
["bitfinex","SOLUSD",1773338165615,0.73922982,86.587,86.55,11.01753357]
["bitfinex","SOLUSD",1773338165914,11.54921118,86.586,86.552,0.7494157]
["bitfinex","SOLUSD",1773338166112,0.73922982,86.585,86.552,0.7494157]
["bitfinex","SOLUSD",1773338166920,11.54921118,86.586,86.56,11.76694927]
["bitfinex","SOLUSD",1773338167414,11.54921118,86.586,86.561,0.7494157]
["bitfinex","SOLUSD",1773338168219,0.73922982,86.602,86.563,0.7494157]
["bitfinex","SOLUSD",1773338168407,0.73922982,86.599,86.563,0.7494157]
["bitfinex","SOLUSD",1773338169400,0.73922982,86.589,86.527,0.7494157]
["bitfinex","SOLUSD",1773338169602,0.73922982,86.589,86.56,11.01753357]
["bitfinex","SOLUSD",1773338169808,0.73922982,86.599,86.561,0.7494157]
["bitfinex","SOLUSD",1773338170130,0.73922982,86.599,86.528,8.49569526]
["bitfinex","SOLUSD",1773338170131,11.54637947,86.608,86.571,0.7494157]
["bitfinex","SOLUSD",1773338170417,11.54637947,86.608,86.581,0.7494157]
["bitfinex","SOLUSD",1773338170826,7.34,86.615,86.581,0.7494157]
["bitfinex","SOLUSD",1773338170999,11.01753357,86.63,86.601,0.7494157]
["bitfinex","SOLUSD",1773338171312,0.73922982,86.633,86.601,0.7494157]
["bitfinex","SOLUSD",1773338171519,11.01753357,86.63,86.601,0.7494157]
["bitfinex","SOLUSD",1773338171814,0.73922982,86.619,86.581,0.7494157]
["bitfinex","SOLUSD",1773338171996,0.73922982,86.619,86.591,0.7494157]
["bitfinex","SOLUSD",1773338172200,0.73922982,86.628,86.591,0.7494157]
["bitfinex","SOLUSD",1773338172395,12.28297484,86.627,86.593,0.7494157]
["bitfinex","SOLUSD",1773338172616,0.73922982,86.626,86.593,0.7494157]
["bitfinex","SOLUSD",1773338173399,11.54374502,86.627,86.6,11.01753357]
["bitfinex","SOLUSD",1773338173604,7.34,86.635,86.601,0.7494157]
["bitfinex","SOLUSD",1773338173804,7.34,86.635,86.611,0.7494157]
["bitfinex","SOLUSD",1773338174217,11.54281229,86.634,86.611,0.7494157]
["bitfinex","SOLUSD",1773338174963,11.75676339,86.62,86.593,0.7494157]
["bitfinex","SOLUSD",1773338175118,0.73922982,86.609,86.571,0.7494157]
["bitfinex","SOLUSD",1773338175320,0.73922982,86.609,86.562,11.55241329]
["bitfinex","SOLUSD",1773338175321,11.01753357,86.59,86.562,12.30182899]
["bitfinex","SOLUSD",1773338175525,11.75676339,86.59,86.562,12.30182899]
["bitfinex","SOLUSD",1773338175825,8.07922982,86.599,86.563,0.7494157]
["bitfinex","SOLUSD",1773338176619,11.01753357,86.59,86.563,0.7494157]
["bitfinex","SOLUSD",1773338177004,11.54881104,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1773338177319,11.54819055,86.594,86.564,11.55214638]
["bitfinex","SOLUSD",1773338177518,11.01753357,86.59,86.563,0.7494157]
["bitfinex","SOLUSD",1773338177821,0.73922982,86.591,86.564,11.55214638]
["bitfinex","SOLUSD",1773338178024,11.01753357,86.6,86.571,0.7494157]
["bitfinex","SOLUSD",1773338178211,22.56494653,86.6,86.571,0.7494157]
["bitfinex","SOLUSD",1773338178522,11.54635485,86.608,86.571,0.7494157]
["bitfinex","SOLUSD",1773338178824,11.01753357,86.6,86.571,0.7494157]
["bitfinex","SOLUSD",1773338179024,11.54635485,86.608,86.573,0.7494157]
["bitfinex","SOLUSD",1773338179399,0.73922982,86.607,86.573,0.7494157]
["bitfinex","SOLUSD",1773338181414,11.01753357,86.63,86.591,0.73403423]
["bitfinex","SOLUSD",1773338181606,11.54375011,86.627,86.601,0.73403423]
["bitfinex","SOLUSD",1773338181917,11.54311411,86.632,86.601,0.73403423]
["bitfinex","SOLUSD",1773338182825,11.54311411,86.632,86.602,11.54707743]
["bitfinex","SOLUSD",1773338183006,11.54311411,86.632,86.603,0.73403423]
["bitfinex","SOLUSD",1773338183823,0.7621103,86.619,86.585,28.87316359]
["bitfinex","SOLUSD",1773338184014,0.7621103,86.609,86.573,11.55082153]
["bitfinex","SOLUSD",1773338184608,0.7621103,86.609,86.573,12.28485576]
["bitfinex","SOLUSD",1773338184804,0.7621103,86.609,86.574,0.73403423]
["bitfinex","SOLUSD",1773338185924,98.11956733,86.629,86.573,11.55082153]
["bitfinex","SOLUSD",1773338185925,11.54747745,86.599,86.573,11.55082153]
["bitfinex","SOLUSD",1773338186132,11.54747745,86.599,86.57,10.97156249]
["bitfinex","SOLUSD",1773338186527,11.54747745,86.599,86.57,11.70559672]
["bitfinex","SOLUSD",1773338186823,0.7621103,86.613,86.573,0.73403423]
["bitfinex","SOLUSD",1773338187023,10.97156249,86.61,86.58,10.97156249]
["bitfinex","SOLUSD",1773338187411,10.97156249,86.61,86.579,0.73403423]
["bitfinex","SOLUSD",1773338187613,0.7621103,86.609,86.579,0.73403423]
["bitfinex","SOLUSD",1773338187817,0.7621103,86.609,86.572,0.14216157]
["bitfinex","SOLUSD",1773338187818,0.7621103,86.599,86.567,0.73403423]
["bitfinex","SOLUSD",1773338188032,11.54761079,86.598,86.57,10.97156249]
["bitfinex","SOLUSD",1773338188223,11.54761079,86.598,86.57,11.70559672]
["bitfinex","SOLUSD",1773338188623,0.7621103,86.597,86.568,11.5516126]
["bitfinex","SOLUSD",1773338188933,0.7621103,86.597,86.57,10.97156249]
["bitfinex","SOLUSD",1773338189316,0.7621103,86.589,86.56,10.97156249]
["bitfinex","SOLUSD",1773338189720,0.7621103,86.589,86.555,0.8761958]
["bitfinex","SOLUSD",1773338190632,0.7621103,86.579,86.555,11.55334758]
["bitfinex","SOLUSD",1773338191223,0.7621103,86.587,86.56,10.97156249]
["bitfinex","SOLUSD",1773338191936,0.7621103,86.587,86.561,0.73403423]
["bitfinex","SOLUSD",1773338192320,11.54921118,86.586,86.562,11.55241329]
["bitfinex","SOLUSD",1773338192713,11.5478775,86.596,86.563,0.73403423]
["bitfinex","SOLUSD",1773338193234,0.7621103,86.595,86.563,0.73403423]
["bitfinex","SOLUSD",1773338193439,0.7621103,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773338195539,0.7621103,86.597,86.563,0.73403423]
["bitfinex","SOLUSD",1773338196220,12.308759,86.606,86.571,0.73403423]
["bitfinex","SOLUSD",1773338196414,0.7621103,86.605,86.571,0.73403423]
["bitfinex","SOLUSD",1773338196614,10.97156249,86.6,86.571,0.73403423]
["bitfinex","SOLUSD",1773338196842,0.7621103,86.599,86.571,0.73403423]
["bitfinex","SOLUSD",1773338197141,0.7621103,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773338197142,0.7621103,86.599,86.563,0.8761958]
["bitfinex","SOLUSD",1773338197640,0.7621103,86.599,86.571,0.73403423]
["bitfinex","SOLUSD",1773338197843,0.7621103,86.599,86.564,40.43251235]
["bitfinex","SOLUSD",1773338197844,0.7621103,86.598,86.564,40.43251235]
["bitfinex","SOLUSD",1773338198237,0.7621103,86.598,86.565,0.73403423]
["bitfinex","SOLUSD",1773338198638,0.7621103,86.598,86.571,0.73403423]
["bitfinex","SOLUSD",1773338199743,0.7621103,86.598,86.572,11.55107887]
["bitfinex","SOLUSD",1773338200331,0.7621103,86.598,86.509,11.54711447]
["bitfinex","SOLUSD",1773338200332,10.97156249,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1773338200535,0.7621103,86.579,86.552,0.73403423]
["bitfinex","SOLUSD",1773338200730,0.7621103,86.588,86.561,0.73403423]
["bitfinex","SOLUSD",1773338201451,0.7621103,86.596,86.561,0.73403423]
["bitfinex","SOLUSD",1773338203244,0.70916977,86.589,86.554,0.14216157]
["bitfinex","SOLUSD",1773338203448,0.70916977,86.589,86.554,12.3886583]
["bitfinex","SOLUSD",1773338203631,0.70916977,86.597,86.571,0.69301567]
["bitfinex","SOLUSD",1773338205043,0.70916977,86.606,86.573,0.69301567]
["bitfinex","SOLUSD",1773338205246,12.25577121,86.606,86.573,0.69301567]
["bitfinex","SOLUSD",1773338205439,0.70916977,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773338206254,0.70916977,86.599,86.573,0.69301567]
["bitfinex","SOLUSD",1773338207156,7.36,86.609,86.575,0.69301567]
["bitfinex","SOLUSD",1773338207342,0.70916977,86.616,86.59,11.66457816]
["bitfinex","SOLUSD",1773338207539,0.70916977,86.616,86.591,0.69301567]
["bitfinex","SOLUSD",1773338207736,12.25331457,86.624,86.591,0.69301567]
["bitfinex","SOLUSD",1773338208049,0.70916977,86.623,86.591,0.69301567]
["bitfinex","SOLUSD",1773338208751,0.70916977,86.619,86.585,0.69301567]
["bitfinex","SOLUSD",1773338209549,0.70916977,86.617,86.581,0.69301567]
["bitfinex","SOLUSD",1773338209855,0.70916977,86.609,86.581,12.24289381]
["bitfinex","SOLUSD",1773338210530,0.70916977,86.609,86.582,0.6872175]
["bitfinex","SOLUSD",1773338211853,40.40730563,86.618,86.567,0.14216157]
["bitfinex","SOLUSD",1773338211854,0.72000317,86.607,86.575,0.6872175]
["bitfinex","SOLUSD",1773338212356,0.72000317,86.607,86.58,10.97156249]
["bitfinex","SOLUSD",1773338213854,0.72000317,86.607,86.581,0.6872175]
["bitfinex","SOLUSD",1773338214057,0.72000317,86.614,86.583,0.6872175]
["bitfinex","SOLUSD",1773338217951,0.72000317,86.612,86.584,11.54947796]
["bitfinex","SOLUSD",1773338218142,0.72000317,86.623,86.591,0.6872175]
["bitfinex","SOLUSD",1773338218463,0.72000317,86.619,86.591,0.6872175]
["bitfinex","SOLUSD",1773338219243,0.72000317,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773338219970,0.72000317,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1773338220258,0.72000317,86.618,86.559,46.21122722]
["bitfinex","SOLUSD",1773338220259,0.72000317,86.618,86.588,11.54893081]
["bitfinex","SOLUSD",1773338220573,18.33156249,86.63,86.601,0.6872175]
["bitfinex","SOLUSD",1773338220759,46.14324375,86.687,86.621,0.6872175]
["bitfinex","SOLUSD",1773338220760,0.72000317,86.649,86.621,0.6872175]
["bitfinex","SOLUSD",1773338220960,11.54094728,86.648,86.621,0.6872175]
["bitfinex","SOLUSD",1773338221486,10.97156249,86.66,86.603,7.36]
["bitfinex","SOLUSD",1773338221487,0.72000317,86.675,86.64,10.97156249]
["bitfinex","SOLUSD",1773338221776,0.72000317,86.674,86.65,10.97156249]
["bitfinex","SOLUSD",1773338222872,11.53735217,86.675,86.622,11.54441135]
["bitfinex","SOLUSD",1773338222873,0.72000317,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773338223168,0.72000317,86.659,86.623,0.6872175]
["bitfinex","SOLUSD",1773338223359,0.72000317,86.659,86.63,11.65877999]
["bitfinex","SOLUSD",1773338224054,0.72000317,86.659,86.632,0.6872175]
["bitfinex","SOLUSD",1773338226067,0.72000317,86.675,86.641,0.6872175]
["bitfinex","SOLUSD",1773338226244,0.72000317,86.669,86.64,10.97156249]
["bitfinex","SOLUSD",1773338226448,0.72000317,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773338226747,0.72000317,86.659,86.64,10.97156249]
["bitfinex","SOLUSD",1773338226958,0.72000317,86.669,86.64,10.97156249]
["bitfinex","SOLUSD",1773338228068,0.72000317,86.669,86.634,0.6872175]
["bitfinex","SOLUSD",1773338228069,0.72000317,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773338228651,0.72000317,86.666,86.634,0.6872175]
["bitfinex","SOLUSD",1773338228883,0.72000317,86.666,86.64,10.97156249]
["bitfinex","SOLUSD",1773338229185,0.72000317,86.659,86.63,10.97156249]
["bitfinex","SOLUSD",1773338229550,0.72000317,86.659,86.63,4.09346042]
["bitfinex","SOLUSD",1773338229966,0.72000317,86.659,86.63,4.78067792]
["bitfinex","SOLUSD",1773338230370,0.72000317,86.657,86.631,12.23042951]
["bitfinex","SOLUSD",1773338231158,0.72000317,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1773338233054,12.259885,86.656,86.631,11.54321201]
["bitfinex","SOLUSD",1773338233773,11.53925464,86.661,86.632,0.6872175]
["bitfinex","SOLUSD",1773338234270,11.53873339,86.665,86.64,4.78067792]
["bitfinex","SOLUSD",1773338235055,0.72000317,86.678,86.642,0.6872175]
["bitfinex","SOLUSD",1773338235252,0.72000317,86.678,86.65,4.78067792]
["bitfinex","SOLUSD",1773338235469,4.09346042,86.67,86.64,4.09346042]
["bitfinex","SOLUSD",1773338235667,0.72000317,86.669,86.64,4.09346042]
["bitfinex","SOLUSD",1773338236072,0.72000317,86.669,86.64,15.63534604]
["bitfinex","SOLUSD",1773338236272,0.72000317,86.669,86.627,11.54362559]
["bitfinex","SOLUSD",1773338236475,0.72000317,86.669,86.63,4.09346042]
["bitfinex","SOLUSD",1773338236979,0.72000317,86.669,86.631,0.6872175]
["bitfinex","SOLUSD",1773338237878,0.72000317,86.667,86.64,4.09346042]
["bitfinex","SOLUSD",1773338238862,11.53828402,86.668,86.641,0.6872175]
["bitfinex","SOLUSD",1773338239181,12.25828719,86.668,86.641,0.6872175]
["bitfinex","SOLUSD",1773338239384,0.72000317,86.667,86.641,0.6872175]
["bitfinex","SOLUSD",1773338239767,0.72000317,86.665,86.633,0.82937907]
["bitfinex","SOLUSD",1773338240080,0.72000317,86.665,86.64,4.09346042]
["bitfinex","SOLUSD",1773338240285,11.53855029,86.666,86.641,0.6872175]
["bitfinex","SOLUSD",1773338240468,11.53794625,86.671,86.651,0.7277993]
["bitfinex","SOLUSD",1773338242384,12.22012279,86.675,86.652,11.54041453]
["bitfinex","SOLUSD",1773338242586,0.68270928,86.686,86.661,0.7277993]
["bitfinex","SOLUSD",1773338242771,11.53631566,86.683,86.661,0.7277993]
["bitfinex","SOLUSD",1773338242966,11.53631566,86.683,86.66,4.09346042]
["bitfinex","SOLUSD",1773338243172,0.68270928,86.682,86.66,4.09346042]
["bitfinex","SOLUSD",1773338243390,0.68270928,86.682,86.652,11.54041453]
["bitfinex","SOLUSD",1773338243686,0.68270928,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773338244065,0.68270928,86.68,86.65,4.09131808]
["bitfinex","SOLUSD",1773338244066,4.09131808,86.67,86.64,4.09131808]
["bitfinex","SOLUSD",1773338244287,0.68270928,86.659,86.628,11.54353149]
["bitfinex","SOLUSD",1773338244580,0.68270928,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773338244788,0.68270928,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773338245482,0.68270928,86.659,86.631,0.7277993]
["bitfinex","SOLUSD",1773338245786,0.68270928,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773338245787,8.04270928,86.676,86.65,4.09131808]
["bitfinex","SOLUSD",1773338246166,0.68270928,86.675,86.65,4.09131808]
["bitfinex","SOLUSD",1773338246979,0.68270928,86.675,86.648,0.7277993]
["bitfinex","SOLUSD",1773338247363,0.68270928,86.675,86.65,4.81911738]
["bitfinex","SOLUSD",1773338248092,11.53748528,86.674,86.65,4.81911738]
["bitfinex","SOLUSD",1773338248382,11.53748528,86.674,86.632,28.85769692]
["bitfinex","SOLUSD",1773338248383,0.68270928,86.673,86.644,0.7277993]
["bitfinex","SOLUSD",1773338248589,11.53748528,86.674,86.644,0.7277993]
["bitfinex","SOLUSD",1773338248886,11.53748528,86.674,86.651,0.7277993]
["bitfinex","SOLUSD",1773338249077,0.68270928,86.685,86.66,4.81911738]
["bitfinex","SOLUSD",1773338249269,0.68270928,86.685,86.661,0.7277993]
["bitfinex","SOLUSD",1773338249667,11.53583603,86.687,86.661,0.7277993]
["bitfinex","SOLUSD",1773338249896,0.2,86.7,86.681,0.7277993]
["bitfinex","SOLUSD",1773338250194,0.2,86.71,86.693,0.7277993]
["bitfinex","SOLUSD",1773338250382,11.70752519,86.72,86.7,10.95565105]
["bitfinex","SOLUSD",1773338250589,0.68270928,86.722,86.7,10.95565105]
["bitfinex","SOLUSD",1773338251498,0.68270928,86.719,86.68,10.95565105]
["bitfinex","SOLUSD",1773338251677,0.68270928,86.719,86.69,10.95565105]
["bitfinex","SOLUSD",1773338252377,0.68270928,86.717,86.688,11.53556105]
["bitfinex","SOLUSD",1773338252569,0.68270928,86.717,86.69,10.95565105]
["bitfinex","SOLUSD",1773338254397,0.68270928,86.709,86.665,28.84644122]
["bitfinex","SOLUSD",1773338254602,0.68270928,86.699,86.67,10.95565105]
["bitfinex","SOLUSD",1773338254791,0.68270928,86.699,86.662,11.53906665]
["bitfinex","SOLUSD",1773338254985,0.68270928,86.699,86.663,0.5888619]
["bitfinex","SOLUSD",1773338255302,0.68270928,86.689,86.658,11.53955339]
["bitfinex","SOLUSD",1773338255680,0.68270928,86.689,86.66,10.95565105]
["bitfinex","SOLUSD",1773338255874,0.68270928,86.669,86.633,11.54294552]
["bitfinex","SOLUSD",1773338256088,0.68270928,86.669,86.64,10.95565105]
["bitfinex","SOLUSD",1773338256399,0.68270928,86.669,86.641,0.58868525]
["bitfinex","SOLUSD",1773338256587,0.68270928,86.667,86.634,11.54281229]
["bitfinex","SOLUSD",1773338256787,0.68270928,86.667,86.635,0.14216157]
["bitfinex","SOLUSD",1773338256989,10.95565105,86.68,86.64,10.95565105]
["bitfinex","SOLUSD",1773338257181,0.68270928,86.679,86.641,0.58868525]
["bitfinex","SOLUSD",1773338257881,10.95565105,86.67,86.641,0.58868525]
["bitfinex","SOLUSD",1773338258081,0.68270928,86.67,86.641,0.58868525]
["bitfinex","SOLUSD",1773338259701,0.68270928,86.677,86.643,0.58842064]
["bitfinex","SOLUSD",1773338260394,0.68270928,86.677,86.65,10.95565105]
["bitfinex","SOLUSD",1773338260596,11.5364377,86.682,86.651,0.58833133]
["bitfinex","SOLUSD",1773338260799,0.68270928,86.681,86.651,0.58833133]
["bitfinex","SOLUSD",1773338261383,0.14216157,86.717,86.642,40.39611273]
["bitfinex","SOLUSD",1773338261384,0.68270928,86.702,86.67,10.95565105]
["bitfinex","SOLUSD",1773338261588,0.68270928,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773338263905,0.69625786,86.697,86.666,11.53854384]
["bitfinex","SOLUSD",1773338264791,0.69625786,86.697,86.662,11.53905788]
["bitfinex","SOLUSD",1773338265201,0.69625786,86.697,86.67,10.95565105]
["bitfinex","SOLUSD",1773338265504,0.69625786,86.697,86.663,0.58790096]
["bitfinex","SOLUSD",1773338266009,0.69625786,86.695,86.662,11.53905788]
["bitfinex","SOLUSD",1773338267810,0.69625786,86.693,86.662,11.53905788]
["bitfinex","SOLUSD",1773338268005,0.69625786,86.693,86.662,12.12671926]
["bitfinex","SOLUSD",1773338268213,0.69625786,86.693,86.663,0.58766138]
["bitfinex","SOLUSD",1773338268402,0.69625786,86.703,86.663,0.58766138]
["bitfinex","SOLUSD",1773338268605,0.69625786,86.703,86.68,10.95565105]
["bitfinex","SOLUSD",1773338268811,104.3,86.735,86.681,0.58758302]
["bitfinex","SOLUSD",1773338268812,0.69625786,86.711,86.681,0.58758302]
["bitfinex","SOLUSD",1773338269006,0.69625786,86.718,86.69,10.95565105]
["bitfinex","SOLUSD",1773338269515,0.69625786,86.715,86.68,10.95565105]
["bitfinex","SOLUSD",1773338269818,0.69625786,86.707,86.672,0.5875037]
["bitfinex","SOLUSD",1773338271810,0.71514471,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773338273806,12.24930369,86.699,86.671,12.1250395]
["bitfinex","SOLUSD",1773338274719,11.53415898,86.699,86.671,12.1250395]
["bitfinex","SOLUSD",1773338276411,11.53282819,86.709,86.681,0.58694334]
["bitfinex","SOLUSD",1773338276818,0.71514471,86.708,86.681,0.58694334]
["bitfinex","SOLUSD",1773338277123,10.95419836,86.72,86.671,40.38259625]
["bitfinex","SOLUSD",1773338277124,0.71514471,86.718,86.69,10.95419836]
["bitfinex","SOLUSD",1773338277323,12.24690895,86.717,86.69,10.95419836]
["bitfinex","SOLUSD",1773338277530,0.71514471,86.716,86.69,10.95419836]
["bitfinex","SOLUSD",1773338277827,0.71514471,86.714,86.682,11.53642047]
["bitfinex","SOLUSD",1773338278737,0.71514471,86.714,86.683,0.58679741]
["bitfinex","SOLUSD",1773338279024,11.53141006,86.72,86.691,0.58679741]
["bitfinex","SOLUSD",1773338279229,0.71514471,86.719,86.691,0.58679741]
["bitfinex","SOLUSD",1773338279534,0.71514471,86.719,86.686,0.58672574]
["bitfinex","SOLUSD",1773338280523,7.36,86.724,86.667,7.50216157]
["bitfinex","SOLUSD",1773338280524,0.71514471,86.699,86.673,11.53758218]
["bitfinex","SOLUSD",1773338282435,0.71514471,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773338282731,0.71514471,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773338283427,0.71514471,86.717,86.692,40.37281409]
["bitfinex","SOLUSD",1773338283624,8.07514471,86.727,86.7,10.95419836]
["bitfinex","SOLUSD",1773338283807,11.53056753,86.726,86.7,10.95419836]
["bitfinex","SOLUSD",1773338284549,0.71514471,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773338285936,11.53056753,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1773338286527,7.36,86.727,86.702,0.5862453]
["bitfinex","SOLUSD",1773338286834,11.52889663,86.739,86.711,0.5862453]
["bitfinex","SOLUSD",1773338287010,11.52889663,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1773338287011,11.52744543,86.75,86.721,0.5862453]
["bitfinex","SOLUSD",1773338287211,11.52689833,86.754,86.73,10.95419836]
["bitfinex","SOLUSD",1773338287411,0.71514471,86.749,86.71,10.95419836]
["bitfinex","SOLUSD",1773338288016,0.71514471,86.749,86.711,0.586175]
["bitfinex","SOLUSD",1773338288314,0.71514471,86.749,86.72,10.95419836]
["bitfinex","SOLUSD",1773338288515,0.71514471,86.749,86.73,10.95419836]
["bitfinex","SOLUSD",1773338288715,11.52689833,86.754,86.731,11.5299028]
["bitfinex","SOLUSD",1773338289129,0.71514471,86.753,86.731,11.5299028]
["bitfinex","SOLUSD",1773338289424,11.52689833,86.754,86.72,10.95419836]
["bitfinex","SOLUSD",1773338289425,0.71514471,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1773338289832,11.52689833,86.754,86.723,0.58604918]
["bitfinex","SOLUSD",1773338290017,0.71514471,86.753,86.723,0.58604918]
["bitfinex","SOLUSD",1773338290417,0.71514471,86.753,86.73,10.95419836]
["bitfinex","SOLUSD",1773338290833,0.71514471,86.751,86.724,11.53083344]
["bitfinex","SOLUSD",1773338291536,0.71514471,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1773338292329,0.71514471,86.749,86.724,40.35791706]
["bitfinex","SOLUSD",1773338292536,0.71514471,86.749,86.73,10.95419836]
["bitfinex","SOLUSD",1773338292731,7.36,86.76,86.732,0.58585442]
["bitfinex","SOLUSD",1773338292938,46.06062446,86.843,86.74,10.95419836]
["bitfinex","SOLUSD",1773338293237,0.71514471,86.789,86.76,10.95419836]
["bitfinex","SOLUSD",1773338293735,0.71514471,86.789,86.76,4.08119038]
["bitfinex","SOLUSD",1773338294031,0.71514471,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1773338294629,0.71514471,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773338294931,0.71514471,86.759,86.721,28.82782253]
["bitfinex","SOLUSD",1773338294932,0.71514471,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773338295539,0.71514471,86.749,86.722,0.5836374]
["bitfinex","SOLUSD",1773338296440,0.71514471,86.749,86.721,40.35931319]
["bitfinex","SOLUSD",1773338296636,0.71514471,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773338296842,0.71514471,86.749,86.72,4.66376626]
["bitfinex","SOLUSD",1773338297324,0.71514471,86.747,86.712,0.72369877]
["bitfinex","SOLUSD",1773338297643,0.71514471,86.747,86.72,4.08119038]
["bitfinex","SOLUSD",1773338298146,0.71514471,86.747,86.713,0.14216157]
["bitfinex","SOLUSD",1773338298340,0.71514471,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773338299022,12.2440379,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773338299920,0.71514471,86.749,86.72,4.66067093]
["bitfinex","SOLUSD",1773338300120,0.71514471,86.749,86.721,0.57948055]
["bitfinex","SOLUSD",1773338301237,0.68653546,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773338303525,0.68653546,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773338304535,11.52790906,86.746,86.721,0.57361337]
["bitfinex","SOLUSD",1773338305047,0.68653546,86.748,86.721,0.57361337]
["bitfinex","SOLUSD",1773338305649,0.68653546,86.748,86.722,11.53109937]
["bitfinex","SOLUSD",1773338305950,0.68653546,86.748,86.718,11.53155756]
["bitfinex","SOLUSD",1773338306653,7.36,86.76,86.731,0.57172996]
["bitfinex","SOLUSD",1773338306836,0.68653546,86.761,86.731,0.57172996]
["bitfinex","SOLUSD",1773338307750,0.68653546,86.759,86.731,12.10153438]
["bitfinex","SOLUSD",1773338308052,0.68653546,86.759,86.731,11.52980442]
["bitfinex","SOLUSD",1773338308647,0.68653546,86.759,86.731,12.09969492]
["bitfinex","SOLUSD",1773338308848,0.68653546,86.759,86.731,40.92445192]
["bitfinex","SOLUSD",1773338309341,0.68653546,86.759,86.731,11.52980442]
["bitfinex","SOLUSD",1773338310028,0.68653546,86.774,86.741,0.56898856]
["bitfinex","SOLUSD",1773338310232,11.52482039,86.77,86.741,0.56898856]
["bitfinex","SOLUSD",1773338310428,0.68653546,86.788,86.751,0.56810114]
["bitfinex","SOLUSD",1773338310654,11.52166021,86.794,86.761,0.56810114]
["bitfinex","SOLUSD",1773338310833,11.52166021,86.794,86.77,4.08453963]
["bitfinex","SOLUSD",1773338311150,11.52166021,86.794,86.761,0.56810114]
["bitfinex","SOLUSD",1773338311151,0.68653546,86.793,86.761,0.56810114]
["bitfinex","SOLUSD",1773338311837,0.68653546,86.793,86.76,4.08453963]
["bitfinex","SOLUSD",1773338312039,0.68653546,86.779,86.75,4.08453963]
["bitfinex","SOLUSD",1773338312650,0.68653546,86.791,86.76,4.08453963]
["bitfinex","SOLUSD",1773338312852,0.68653546,86.791,86.76,4.65088206]
["bitfinex","SOLUSD",1773338313339,0.68653546,86.789,86.76,4.08453963]
["bitfinex","SOLUSD",1773338313535,0.68653546,86.789,86.75,4.08453963]
["bitfinex","SOLUSD",1773338313741,0.68653546,86.779,86.742,40.91502045]
["bitfinex","SOLUSD",1773338313955,0.68653546,86.779,86.75,4.08453963]
["bitfinex","SOLUSD",1773338314642,0.68653546,86.777,86.744,11.52817485]
["bitfinex","SOLUSD",1773338315660,0.68653546,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1773338318161,0.68653546,86.767,86.734,11.529504]
["bitfinex","SOLUSD",1773338318340,11.52498617,86.768,86.671,115.33131317]
["bitfinex","SOLUSD",1773338318341,0.68653546,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773338318657,0.68653546,86.759,86.722,0.56131612]
["bitfinex","SOLUSD",1773338320444,0.68653546,86.757,86.723,11.53096641]
["bitfinex","SOLUSD",1773338320846,4.08453963,86.75,86.72,4.08453963]
["bitfinex","SOLUSD",1773338321046,0.68653546,86.749,86.72,15.61580751]
["bitfinex","SOLUSD",1773338321454,0.68653546,86.749,86.72,11.53126788]
["bitfinex","SOLUSD",1773338321738,0.68653546,86.729,86.7,4.08453963]
["bitfinex","SOLUSD",1773338321933,40.34210101,86.758,86.69,40.37374552]
["bitfinex","SOLUSD",1773338321934,0.68653546,86.739,86.71,4.08453963]
["bitfinex","SOLUSD",1773338322435,0.72850318,86.747,86.721,0.5573822]
["bitfinex","SOLUSD",1773338322764,0.72850318,86.746,86.72,4.08453963]
["bitfinex","SOLUSD",1773338323144,0.72850318,86.746,86.712,40.36350216]
["bitfinex","SOLUSD",1773338323760,0.72850318,86.772,86.74,4.08453963]
["bitfinex","SOLUSD",1773338324340,0.72850318,86.769,86.73,4.08453963]
["bitfinex","SOLUSD",1773338324663,0.72850318,86.769,86.74,4.08453963]
["bitfinex","SOLUSD",1773338324955,0.72850318,86.769,86.731,0.55587901]
["bitfinex","SOLUSD",1773338325145,0.72850318,86.769,86.73,4.08453963]
["bitfinex","SOLUSD",1773338325345,0.72850318,86.769,86.74,4.08453963]
["bitfinex","SOLUSD",1773338325857,0.72850318,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773338327062,28.80849308,86.78,86.742,0.55440868]
["bitfinex","SOLUSD",1773338327063,11.52449963,86.772,86.742,0.55440868]
["bitfinex","SOLUSD",1773338327243,0.72850318,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1773338327860,0.72850318,86.771,86.75,4.08453963]
["bitfinex","SOLUSD",1773338328042,0.72850318,86.771,86.741,40.35000748]
["bitfinex","SOLUSD",1773338328242,0.72850318,86.771,86.731,7.36]
["bitfinex","SOLUSD",1773338328243,0.72850318,86.769,86.731,7.36]
["bitfinex","SOLUSD",1773338328551,0.72850318,86.759,86.731,7.36]
["bitfinex","SOLUSD",1773338328751,0.72850318,86.759,86.731,11.52981548]
["bitfinex","SOLUSD",1773338329662,0.72850318,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1773338329964,0.72850318,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1773338331365,0.67966087,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1773338333850,0.67966087,86.757,86.73,4.63339957]
["bitfinex","SOLUSD",1773338334055,28.81129869,86.772,86.722,11.53109937]
["bitfinex","SOLUSD",1773338334056,12.20469073,86.768,86.74,4.08453963]
["bitfinex","SOLUSD",1773338334265,0.67966087,86.767,86.731,0.54885994]
["bitfinex","SOLUSD",1773338334655,0.67966087,86.767,86.74,4.08453963]
["bitfinex","SOLUSD",1773338335663,0.67966087,86.765,86.732,11.52976986]
["bitfinex","SOLUSD",1773338337075,0.67966087,86.765,86.74,4.08453963]
["bitfinex","SOLUSD",1773338338173,0.67966087,86.763,86.741,11.52857356]
["bitfinex","SOLUSD",1773338341176,0.67966087,86.771,86.75,4.08453963]
["bitfinex","SOLUSD",1773338341471,0.67966087,86.771,86.725,7.36]
["bitfinex","SOLUSD",1773338341472,0.67966087,86.759,86.728,11.53030163]
["bitfinex","SOLUSD",1773338341675,0.67966087,86.749,86.728,11.53030163]
["bitfinex","SOLUSD",1773338342670,0.67966087,86.749,86.721,40.35931319]
["bitfinex","SOLUSD",1773338342970,0.67966087,86.757,86.73,4.08453963]
["bitfinex","SOLUSD",1773338343271,0.67966087,86.774,86.731,0.54258857]
["bitfinex","SOLUSD",1773338343571,0.67966087,86.769,86.731,0.54258857]
["bitfinex","SOLUSD",1773338344767,11.52498617,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1773338344968,0.67966087,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773338345970,0.67966087,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773338346863,0.67966087,86.757,86.732,11.52976986]
["bitfinex","SOLUSD",1773338348558,0.67966087,86.755,86.73,4.08453963]
["bitfinex","SOLUSD",1773338349373,0.67966087,86.739,86.718,11.53161306]
["bitfinex","SOLUSD",1773338349574,0.67966087,86.739,86.701,40.36845583]
["bitfinex","SOLUSD",1773338349768,0.67966087,86.739,86.701,40.90763377]
["bitfinex","SOLUSD",1773338350084,0.67966087,86.739,86.702,0.53917794]
["bitfinex","SOLUSD",1773338350376,0.67966087,86.739,86.71,4.08453963]
["bitfinex","SOLUSD",1773338350580,0.67966087,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773338355171,0.67966087,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773338355465,0.67966087,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1773338360585,0.67476166,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773338362565,11.53047292,86.727,86.687,11.53570773]
["bitfinex","SOLUSD",1773338362566,0.67476166,86.709,86.687,11.53570773]
["bitfinex","SOLUSD",1773338362783,0.67476166,86.709,86.683,24.93500841]
["bitfinex","SOLUSD",1773338362992,0.67476166,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773338364779,0.67476166,86.718,86.69,4.08453963]
["bitfinex","SOLUSD",1773338367599,0.67476166,86.717,86.69,4.08767769]
["bitfinex","SOLUSD",1773338370082,0.67476166,86.709,86.687,11.53575507]
["bitfinex","SOLUSD",1773338370590,0.67476166,86.699,86.683,20.76822335]
["bitfinex","SOLUSD",1773338370792,0.67476166,86.699,86.683,20.19791711]
["bitfinex","SOLUSD",1773338371089,0.67476166,86.699,86.675,11.53725757]
["bitfinex","SOLUSD",1773338371786,11.53429144,86.698,86.675,11.53725757]
["bitfinex","SOLUSD",1773338372185,4.08767769,86.7,86.676,0.67254562]
["bitfinex","SOLUSD",1773338373798,4.08767769,86.7,86.678,0.67254562]
["bitfinex","SOLUSD",1773338374277,11.53371739,86.703,86.678,0.67254562]
["bitfinex","SOLUSD",1773338375004,11.53278396,86.71,86.681,0.67254562]
["bitfinex","SOLUSD",1773338375906,0.34466329,86.699,86.682,11.53642047]
["bitfinex","SOLUSD",1773338376589,0.34477097,86.689,86.664,0.67254562]
["bitfinex","SOLUSD",1773338376775,0.34477097,86.689,86.653,0.67254562]
["bitfinex","SOLUSD",1773338376978,0.34477097,86.679,86.649,11.54077284]
["bitfinex","SOLUSD",1773338377298,104.3,86.709,86.64,4.18767769]
["bitfinex","SOLUSD",1773338377299,4.08767769,86.67,86.645,0.67254562]
["bitfinex","SOLUSD",1773338377503,0.3448811,86.669,86.645,0.67254562]
["bitfinex","SOLUSD",1773338378001,11.88313945,86.669,86.646,11.54121367]
["bitfinex","SOLUSD",1773338378803,0.34498672,86.668,86.645,0.67254562]
["bitfinex","SOLUSD",1773338379008,0.34498672,86.668,86.64,0.1]
["bitfinex","SOLUSD",1773338379009,0.34498672,86.659,86.64,0.1]
["bitfinex","SOLUSD",1773338379586,0.24509506,86.649,86.63,0.1]
["bitfinex","SOLUSD",1773338379779,7.36,86.663,86.61,0.67254562]
["bitfinex","SOLUSD",1773338379780,0.24509506,86.639,86.61,0.67254562]
["bitfinex","SOLUSD",1773338379994,4.08767769,86.64,86.613,0.67254562]
["bitfinex","SOLUSD",1773338380308,0.14535513,86.639,86.61,0.67254562]
["bitfinex","SOLUSD",1773338380482,11.54205011,86.64,86.61,4.08767769]
["bitfinex","SOLUSD",1773338380683,15.6297278,86.64,86.611,0.67254562]
["bitfinex","SOLUSD",1773338380913,0.14535513,86.649,86.611,0.67254562]
["bitfinex","SOLUSD",1773338381093,4.08767769,86.64,86.611,0.67254562]
["bitfinex","SOLUSD",1773338381290,15.62835859,86.65,86.611,0.67254562]
["bitfinex","SOLUSD",1773338382018,0.1456101,86.649,86.611,0.67254562]
["bitfinex","SOLUSD",1773338383021,0.1456101,86.649,86.613,0.67974557]
["bitfinex","SOLUSD",1773338383320,4.08767769,86.65,86.621,0.67974557]
["bitfinex","SOLUSD",1773338383823,11.53950996,86.659,86.621,0.67974557]
["bitfinex","SOLUSD",1773338384000,11.68501972,86.666,86.631,0.67974557]
["bitfinex","SOLUSD",1773338384817,4.08767769,86.66,86.631,0.67974557]
["bitfinex","SOLUSD",1773338386919,11.53948233,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1773338387299,0.14734676,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1773338387497,11.53948233,86.659,86.633,0.67974557]
["bitfinex","SOLUSD",1773338387993,4.08767769,86.66,86.633,0.67974557]
["bitfinex","SOLUSD",1773338388216,15.62703188,86.66,86.633,0.67974557]
["bitfinex","SOLUSD",1773338388525,0.14758268,86.659,86.633,0.67974557]
["bitfinex","SOLUSD",1773338389011,7.36,86.674,86.62,11.44767769]
["bitfinex","SOLUSD",1773338389012,11.54081408,86.649,86.626,12.22354156]
["bitfinex","SOLUSD",1773338389521,11.54081408,86.649,86.627,0.67974557]
["bitfinex","SOLUSD",1773338390405,0.14758268,86.652,86.627,0.67974557]
["bitfinex","SOLUSD",1773338390921,0.14827001,86.639,86.614,12.22900414]
["bitfinex","SOLUSD",1773338391296,11.69041615,86.639,86.615,0.6835764]
["bitfinex","SOLUSD",1773338392595,11.54081408,86.649,86.617,0.6835764]
["bitfinex","SOLUSD",1773338392798,11.68952743,86.649,86.617,0.6835764]
["bitfinex","SOLUSD",1773338393212,4.08767769,86.64,86.617,0.6835764]
["bitfinex","SOLUSD",1773338395321,4.08767769,86.64,86.613,0.6835764]
["bitfinex","SOLUSD",1773338395322,4.23703997,86.64,86.613,0.6835764]
["bitfinex","SOLUSD",1773338396213,11.54214614,86.639,86.613,0.6835764]
["bitfinex","SOLUSD",1773338396515,7.36,86.647,86.613,0.6835764]
["bitfinex","SOLUSD",1773338396719,11.59725426,86.65,86.613,0.6835764]
["bitfinex","SOLUSD",1773338397521,11.54112793,86.647,86.615,0.6835764]
["bitfinex","SOLUSD",1773338398922,11.54112793,86.647,86.621,0.6835764]
["bitfinex","SOLUSD",1773338399709,4.08767769,86.64,86.614,29.54727049]
["bitfinex","SOLUSD",1773338399914,0.15020164,86.639,86.614,29.54727049]
["bitfinex","SOLUSD",1773338400107,0.15020164,86.639,86.615,0.6835764]
["bitfinex","SOLUSD",1773338400705,7.36,86.65,86.621,0.6835764]
["bitfinex","SOLUSD",1773338401142,0.15040537,86.649,86.621,0.6835764]
["bitfinex","SOLUSD",1773338401319,0.15060814,86.629,86.609,18.6636623]
["bitfinex","SOLUSD",1773338401518,4.08767769,86.64,86.6,0.1]
["bitfinex","SOLUSD",1773338401519,4.08767769,86.62,86.6,0.1]
["bitfinex","SOLUSD",1773338401822,4.08767769,86.61,86.6,0.1]
["bitfinex","SOLUSD",1773338402029,11.54505737,86.618,86.6,0.1]
["bitfinex","SOLUSD",1773338402327,4.08767769,86.61,86.6,0.1]
["bitfinex","SOLUSD",1773338402704,11.54505737,86.618,86.6,0.1]
["bitfinex","SOLUSD",1773338402917,7.36,86.628,86.601,0.71542398]
["bitfinex","SOLUSD",1773338403110,4.08767769,86.63,86.601,0.71542398]
["bitfinex","SOLUSD",1773338403524,11.54347851,86.629,86.601,0.71542398]
["bitfinex","SOLUSD",1773338404331,7.36,86.634,86.611,0.71542398]
["bitfinex","SOLUSD",1773338404534,7.36,86.648,86.611,0.71542398]
["bitfinex","SOLUSD",1773338404909,4.08767769,86.64,86.611,0.71542398]
["bitfinex","SOLUSD",1773338405529,7.36,86.648,86.621,0.71542398]
["bitfinex","SOLUSD",1773338405729,4.08767769,86.66,86.621,0.71542398]
["bitfinex","SOLUSD",1773338406226,4.08767769,86.65,86.621,0.71542398]
["bitfinex","SOLUSD",1773338406408,11.5396155,86.658,86.623,0.71542398]
["bitfinex","SOLUSD",1773338406604,4.08767769,86.65,86.623,0.71542398]
["bitfinex","SOLUSD",1773338406821,4.08767769,86.64,86.616,0.71542398]
["bitfinex","SOLUSD",1773338407129,4.08767769,86.65,86.617,0.71542398]
["bitfinex","SOLUSD",1773338409012,4.08767769,86.64,86.617,0.71542398]
["bitfinex","SOLUSD",1773338409220,40.3928493,86.649,86.618,12.26036844]
["bitfinex","SOLUSD",1773338409619,40.3928493,86.649,86.619,0.71542398]
["bitfinex","SOLUSD",1773338409925,11.54081408,86.649,86.619,0.71542398]
["bitfinex","SOLUSD",1773338410106,28.84899918,86.659,86.618,11.54494446]
["bitfinex","SOLUSD",1773338410107,11.53912807,86.662,86.621,0.71542398]
["bitfinex","SOLUSD",1773338410310,4.08767769,86.66,86.631,0.71542398]
["bitfinex","SOLUSD",1773338411132,11.53948233,86.659,86.621,12.2599686]
["bitfinex","SOLUSD",1773338411333,4.08767769,86.63,86.61,0.71542398]
["bitfinex","SOLUSD",1773338411510,4.08767769,86.63,86.606,11.54641573]
["bitfinex","SOLUSD",1773338412030,4.08767769,86.63,86.606,0.71542398]
["bitfinex","SOLUSD",1773338414823,4.08767769,86.63,86.601,0.71542398]
["bitfinex","SOLUSD",1773338415032,4.08767769,86.62,86.581,0.71542398]
["bitfinex","SOLUSD",1773338415533,40.40264117,86.628,86.581,0.71542398]
["bitfinex","SOLUSD",1773338415827,4.08767769,86.61,86.581,0.71542398]
["bitfinex","SOLUSD",1773338416640,40.40264117,86.628,86.591,0.71542398]
["bitfinex","SOLUSD",1773338417017,11.54361176,86.628,86.591,0.71542398]
["bitfinex","SOLUSD",1773338417419,4.08767769,86.62,86.591,0.71542398]
["bitfinex","SOLUSD",1773338417620,7.36,86.629,86.601,0.71542398]
["bitfinex","SOLUSD",1773338417825,11.54214614,86.639,86.601,0.71542398]
["bitfinex","SOLUSD",1773338418127,4.08767769,86.63,86.601,0.71542398]
["bitfinex","SOLUSD",1773338418327,40.3975115,86.639,86.601,0.71542398]
["bitfinex","SOLUSD",1773338418520,11.54214614,86.639,86.601,0.71542398]
["bitfinex","SOLUSD",1773338419320,4.08767769,86.63,86.601,0.71542398]
["bitfinex","SOLUSD",1773338419720,11.54347851,86.629,86.603,0.71542398]
["bitfinex","SOLUSD",1773338419930,11.54227936,86.638,86.603,0.71542398]
["bitfinex","SOLUSD",1773338420122,4.08767769,86.65,86.611,0.71542398]
["bitfinex","SOLUSD",1773338420821,7.36,86.653,86.621,0.71542398]
["bitfinex","SOLUSD",1773338420822,11.54081408,86.649,86.621,0.71542398]
["bitfinex","SOLUSD",1773338423534,4.08767769,86.64,86.614,0.71542398]
["bitfinex","SOLUSD",1773338423721,40.3928493,86.649,86.614,0.71542398]
["bitfinex","SOLUSD",1773338424041,11.54081408,86.649,86.621,0.71542398]
["bitfinex","SOLUSD",1773338424229,4.08767769,86.64,86.611,12.26130152]
["bitfinex","SOLUSD",1773338424537,4.08767769,86.64,86.612,0.71542398]
["bitfinex","SOLUSD",1773338424843,11.54081408,86.649,86.612,0.71542398]
["bitfinex","SOLUSD",1773338425040,7.36,86.661,86.631,0.71542398]
["bitfinex","SOLUSD",1773338425337,11.53934918,86.66,86.631,0.71542398]
["bitfinex","SOLUSD",1773338425643,11.53841907,86.667,86.633,0.71542398]
["bitfinex","SOLUSD",1773338428739,11.53841907,86.667,86.634,11.54281229]
["bitfinex","SOLUSD",1773338428942,11.53841907,86.667,86.641,0.71542398]
["bitfinex","SOLUSD",1773338430045,4.0930003,86.66,86.632,0.71542398]
["bitfinex","SOLUSD",1773338430349,4.0930003,86.66,86.629,0.71542398]
["bitfinex","SOLUSD",1773338431054,11.53948233,86.659,86.631,0.71542398]
["bitfinex","SOLUSD",1773338431834,4.0930003,86.64,86.616,0.71542398]
["bitfinex","SOLUSD",1773338432138,4.0930003,86.64,86.617,11.54507775]
["bitfinex","SOLUSD",1773338432447,4.0930003,86.64,86.618,0.71542398]
["bitfinex","SOLUSD",1773338432650,4.0930003,86.65,86.618,0.71542398]
["bitfinex","SOLUSD",1773338435541,11.53948233,86.659,86.631,0.71542398]
["bitfinex","SOLUSD",1773338435858,11.53948233,86.659,86.63,4.0930003]
["bitfinex","SOLUSD",1773338435859,11.53815089,86.669,86.641,0.71542398]
["bitfinex","SOLUSD",1773338436634,11.53815089,86.669,86.64,4.0930003]
["bitfinex","SOLUSD",1773338436635,11.53521536,86.692,86.661,0.71542398]
["bitfinex","SOLUSD",1773338436835,0.2,86.74,86.681,0.71542398]
["bitfinex","SOLUSD",1773338436836,0.2,86.72,86.681,0.71542398]
["bitfinex","SOLUSD",1773338437143,4.2930003,86.72,86.691,0.71542398]
["bitfinex","SOLUSD",1773338437547,11.15066084,86.72,86.691,0.71542398]
["bitfinex","SOLUSD",1773338437860,22.68204673,86.72,86.693,0.71542398]
["bitfinex","SOLUSD",1773338438152,22.68204673,86.72,86.677,0.71542398]
["bitfinex","SOLUSD",1773338438153,10.95066084,86.71,86.677,0.71542398]
["bitfinex","SOLUSD",1773338438359,11.73138589,86.72,86.662,0.71542398]
["bitfinex","SOLUSD",1773338438360,10.95066084,86.7,86.662,0.71542398]
["bitfinex","SOLUSD",1773338438555,10.95066084,86.69,86.662,0.71542398]
["bitfinex","SOLUSD",1773338439050,10.95066084,86.68,86.662,0.71542398]
["bitfinex","SOLUSD",1773338439450,10.95066084,86.68,86.654,0.71542398]
["bitfinex","SOLUSD",1773338440151,10.95066084,86.69,86.656,0.71542398]
["bitfinex","SOLUSD",1773338440849,10.95066084,86.68,86.656,0.71542398]
["bitfinex","SOLUSD",1773338441031,10.95066084,86.67,86.637,0.71542398]
["bitfinex","SOLUSD",1773338441232,10.95066084,86.66,86.637,0.71542398]
["bitfinex","SOLUSD",1773338441858,10.95066084,86.67,86.639,0.71542398]
["bitfinex","SOLUSD",1773338442451,11.53815089,86.669,86.631,41.11666602]
["bitfinex","SOLUSD",1773338442633,11.53815089,86.669,86.632,0.71542398]
["bitfinex","SOLUSD",1773338442838,10.92757681,86.67,86.632,0.71542398]
["bitfinex","SOLUSD",1773338443349,11.53815089,86.669,86.632,0.71542398]
["bitfinex","SOLUSD",1773338444440,40.38352812,86.669,86.633,11.54294552]
["bitfinex","SOLUSD",1773338444763,40.38352812,86.669,86.634,0.71542398]
["bitfinex","SOLUSD",1773338446454,40.38352812,86.669,86.626,0.71542398]
["bitfinex","SOLUSD",1773338446455,10.95066084,86.66,86.626,0.71542398]
["bitfinex","SOLUSD",1773338446642,10.95066084,86.65,86.614,0.71542398]
["bitfinex","SOLUSD",1773338447042,40.38818817,86.659,86.631,0.71542398]
["bitfinex","SOLUSD",1773338447043,11.53948233,86.659,86.631,0.71542398]
["bitfinex","SOLUSD",1773338451175,10.95066084,86.65,86.616,12.26056538]
["bitfinex","SOLUSD",1773338451463,10.95066084,86.65,86.617,0.71542398]
["bitfinex","SOLUSD",1773338451665,10.95066084,86.65,86.616,11.5451414]
["bitfinex","SOLUSD",1773338451666,11.53868343,86.665,86.631,0.71542398]
["bitfinex","SOLUSD",1773338452953,11.53818554,86.669,86.633,0.71542398]
["bitfinex","SOLUSD",1773338453653,11.53818554,86.669,86.641,0.71542398]
["bitfinex","SOLUSD",1773338457072,11.53735217,86.675,86.642,0.71542398]
["bitfinex","SOLUSD",1773338457264,10.95066084,86.67,86.642,0.71542398]
["bitfinex","SOLUSD",1773338458169,11.53815089,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773338458370,11.53815089,86.669,86.644,0.71542398]
["bitfinex","SOLUSD",1773338459752,40.38352812,86.669,86.638,12.2575755]
["bitfinex","SOLUSD",1773338460069,40.38352812,86.669,86.639,0.71542398]
["bitfinex","SOLUSD",1773338460254,11.53815089,86.669,86.641,0.71542398]
["bitfinex","SOLUSD",1773338460662,10.95066084,86.65,86.627,0.71542398]
["bitfinex","SOLUSD",1773338460863,10.95066084,86.65,86.629,0.71542398]
["bitfinex","SOLUSD",1773338461454,10.95066084,86.65,86.607,0.14216157]
["bitfinex","SOLUSD",1773338461455,10.95066084,86.64,86.602,0.71542398]
["bitfinex","SOLUSD",1773338461655,10.95066084,86.63,86.602,0.71542398]
["bitfinex","SOLUSD",1773338461882,10.95066084,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773338461883,10.95066084,86.62,86.601,11.54721077]
["bitfinex","SOLUSD",1773338462054,10.95066084,86.62,86.597,11.54765918]
["bitfinex","SOLUSD",1773338462380,7.36,86.632,86.582,0.71542398]
["bitfinex","SOLUSD",1773338462552,10.95066084,86.61,86.582,0.71542398]
["bitfinex","SOLUSD",1773338463671,10.95066084,86.6,86.577,11.55035353]
["bitfinex","SOLUSD",1773338463871,10.95066084,86.6,86.578,0.71542398]
["bitfinex","SOLUSD",1773338464481,10.95066084,86.6,86.58,0.71542398]
["bitfinex","SOLUSD",1773338465178,11.54747745,86.599,86.561,0.71542398]
["bitfinex","SOLUSD",1773338465481,11.54747745,86.599,86.562,0.71542398]
["bitfinex","SOLUSD",1773338465482,10.95066084,86.59,86.562,0.71542398]
["bitfinex","SOLUSD",1773338466274,11.54747745,86.599,86.562,0.71542398]
["bitfinex","SOLUSD",1773338466479,11.54747745,86.599,86.564,0.71542398]
["bitfinex","SOLUSD",1773338466866,10.95066084,86.59,86.564,0.71542398]
["bitfinex","SOLUSD",1773338467065,11.54747745,86.599,86.564,0.71542398]
["bitfinex","SOLUSD",1773338467278,10.95066084,86.6,86.564,0.71542398]
["bitfinex","SOLUSD",1773338467577,10.95066084,86.6,86.571,0.71542398]
["bitfinex","SOLUSD",1773338467880,10.95066084,86.6,86.563,40.43297944]
["bitfinex","SOLUSD",1773338467881,10.95066084,86.59,86.564,0.71542398]
["bitfinex","SOLUSD",1773338468384,10.95066084,86.58,86.55,0.1]
["bitfinex","SOLUSD",1773338468674,10.95066084,86.56,86.55,0.1]
["bitfinex","SOLUSD",1773338469074,10.95066084,86.56,86.538,0.71542398]
["bitfinex","SOLUSD",1773338469376,10.95066084,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773338469583,10.95066084,86.57,86.538,0.71542398]
["bitfinex","SOLUSD",1773338470274,10.95066084,86.56,86.538,0.71542398]
["bitfinex","SOLUSD",1773338470472,10.95066084,86.57,86.539,11.55536274]
["bitfinex","SOLUSD",1773338470784,10.95066084,86.57,86.541,0.71542398]
["bitfinex","SOLUSD",1773338471159,10.95066084,86.56,86.541,0.71542398]
["bitfinex","SOLUSD",1773338471376,10.95066084,86.56,86.533,0.71542398]
["bitfinex","SOLUSD",1773338471559,10.95066084,86.56,86.535,11.55600468]
["bitfinex","SOLUSD",1773338471874,10.95066084,86.55,86.525,0.71542398]
["bitfinex","SOLUSD",1773338472267,10.95066084,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1773338472660,10.95066084,86.54,86.518,0.71542398]
["bitfinex","SOLUSD",1773338473055,11.55414851,86.549,86.522,0.71542398]
["bitfinex","SOLUSD",1773338473284,7.36,86.563,86.523,0.71542398]
["bitfinex","SOLUSD",1773338473484,10.95066084,86.56,86.523,0.71542398]
["bitfinex","SOLUSD",1773338474779,11.55281368,86.559,86.525,0.71542398]
["bitfinex","SOLUSD",1773338474981,11.55222451,86.564,86.531,0.71542398]
["bitfinex","SOLUSD",1773338475282,10.95066084,86.58,86.541,0.71542398]
["bitfinex","SOLUSD",1773338476268,40.42550733,86.579,86.541,0.71542398]
["bitfinex","SOLUSD",1773338477186,10.95066084,86.57,86.541,0.71542398]
["bitfinex","SOLUSD",1773338478180,40.43017707,86.569,86.525,11.55735336]
["bitfinex","SOLUSD",1773338478385,10.95066084,86.56,86.526,0.71542398]
["bitfinex","SOLUSD",1773338478879,11.55147916,86.569,86.531,0.71542398]
["bitfinex","SOLUSD",1773338479085,11.55147916,86.569,86.499,46.24315408]
["bitfinex","SOLUSD",1773338479086,10.95066084,86.55,86.514,0.71542398]
["bitfinex","SOLUSD",1773338479383,10.95066084,86.54,86.517,11.5583226]
["bitfinex","SOLUSD",1773338479680,10.95066084,86.54,86.514,0.71542398]
["bitfinex","SOLUSD",1773338479865,10.95066084,86.52,86.51,0.1]
["bitfinex","SOLUSD",1773338480069,10.95066084,86.53,86.51,0.1]
["bitfinex","SOLUSD",1773338480268,7.36,86.559,86.521,0.71542398]
["bitfinex","SOLUSD",1773338480660,10.95066084,86.55,86.521,0.71542398]
["bitfinex","SOLUSD",1773338481671,18.31066084,86.55,86.521,0.71542398]
["bitfinex","SOLUSD",1773338482269,10.95066084,86.54,86.51,0.1]
["bitfinex","SOLUSD",1773338482467,10.95066084,86.53,86.51,0.1]
["bitfinex","SOLUSD",1773338483283,10.95066084,86.54,86.51,0.1]
["bitfinex","SOLUSD",1773338483479,10.95066084,86.53,86.51,0.1]
["bitfinex","SOLUSD",1773338484483,40.4395198,86.549,86.51,0.1]
["bitfinex","SOLUSD",1773338484484,11.55428201,86.548,86.51,0.81542398]
["bitfinex","SOLUSD",1773338484692,11.55428201,86.548,86.511,0.71542398]
["bitfinex","SOLUSD",1773338485581,11.55313205,86.557,86.531,0.71542398]
["bitfinex","SOLUSD",1773338486585,11.55313205,86.557,86.532,0.71542398]
["bitfinex","SOLUSD",1773338487182,0.63973556,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773338487696,10.95066084,86.53,86.51,0.1]
["bitfinex","SOLUSD",1773338488786,11.5568191,86.529,86.51,0.1]
["bitfinex","SOLUSD",1773338489090,18.91554544,86.539,86.511,0.65990596]
["bitfinex","SOLUSD",1773338489386,7.36,86.539,86.511,0.65990596]
["bitfinex","SOLUSD",1773338489581,18.91549963,86.539,86.511,0.65990596]
["bitfinex","SOLUSD",1773338489770,18.91549963,86.539,86.51,11.05066084]
["bitfinex","SOLUSD",1773338489771,0.63440233,86.538,86.52,10.95066084]
["bitfinex","SOLUSD",1773338489965,0.63440233,86.553,86.521,0.65990596]
["bitfinex","SOLUSD",1773338490990,11.55374803,86.552,86.522,11.55775409]
["bitfinex","SOLUSD",1773338491188,0.63440233,86.553,86.523,0.65990596]
["bitfinex","SOLUSD",1773338491386,11.55316089,86.557,86.531,0.65990596]
["bitfinex","SOLUSD",1773338491584,0.63095229,86.569,86.54,10.98815583]
["bitfinex","SOLUSD",1773338491782,0.63095229,86.569,86.538,0.65990596]
["bitfinex","SOLUSD",1773338491984,0.63095229,86.564,86.538,0.65990596]
["bitfinex","SOLUSD",1773338492381,0.63095229,86.564,86.53,10.98815583]
["bitfinex","SOLUSD",1773338492701,0.63095229,86.564,86.53,11.64806179]
["bitfinex","SOLUSD",1773338492897,0.62925377,86.561,86.531,11.55655198]
["bitfinex","SOLUSD",1773338493107,0.62925377,86.561,86.532,0.65990596]
["bitfinex","SOLUSD",1773338493394,0.62925377,86.561,86.54,10.98815583]
["bitfinex","SOLUSD",1773338493570,11.55253468,86.562,86.541,0.65990596]
["bitfinex","SOLUSD",1773338493779,11.55253468,86.562,86.54,10.98815583]
["bitfinex","SOLUSD",1773338494000,0.62757318,86.561,86.533,0.65990596]
["bitfinex","SOLUSD",1773338494178,0.62757318,86.561,86.54,10.98815583]
["bitfinex","SOLUSD",1773338494377,0.62757318,86.561,86.525,11.5573005]
["bitfinex","SOLUSD",1773338494684,0.35697854,86.559,86.53,10.98815583]
["bitfinex","SOLUSD",1773338495400,0.35554714,86.557,86.53,10.98815583]
["bitfinex","SOLUSD",1773338495907,11.55219924,86.564,86.539,0.65990596]
["bitfinex","SOLUSD",1773338496074,11.55219924,86.564,86.54,10.98815583]
["bitfinex","SOLUSD",1773338496994,46.17453942,86.628,86.551,0.65990596]
["bitfinex","SOLUSD",1773338496995,11.55041177,86.577,86.551,0.65990596]
["bitfinex","SOLUSD",1773338498004,11.55041177,86.577,86.56,10.98815583]
["bitfinex","SOLUSD",1773338498203,11.54934457,86.585,86.561,0.65990596]
["bitfinex","SOLUSD",1773338498881,11.5485443,86.591,86.57,10.98815583]
["bitfinex","SOLUSD",1773338499200,11.5485443,86.591,86.553,28.88370284]
["bitfinex","SOLUSD",1773338499201,0.351345,86.59,86.56,10.98815583]
["bitfinex","SOLUSD",1773338499393,0.351345,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773338499598,0.351345,86.59,86.562,0.65990596]
["bitfinex","SOLUSD",1773338500103,11.5485443,86.591,86.57,10.98815583]
["bitfinex","SOLUSD",1773338500395,7.36,86.592,86.571,0.65990596]
["bitfinex","SOLUSD",1773338500597,10.98815583,86.61,86.561,11.55254675]
["bitfinex","SOLUSD",1773338500598,11.54735412,86.6,86.581,0.65990596]
["bitfinex","SOLUSD",1773338501095,0.34862263,86.599,86.549,0.65990596]
["bitfinex","SOLUSD",1773338501275,0.34862263,86.589,86.551,0.65990596]
["bitfinex","SOLUSD",1773338501476,0.34862263,86.589,86.55,10.98815583]
["bitfinex","SOLUSD",1773338501677,0.34728441,86.579,86.543,0.65990596]
["bitfinex","SOLUSD",1773338503008,0.34465809,86.567,86.54,10.98815583]
["bitfinex","SOLUSD",1773338503702,0.34465809,86.567,86.536,11.55576525]
["bitfinex","SOLUSD",1773338503997,0.34337101,86.559,86.521,0.60733282]
["bitfinex","SOLUSD",1773338504382,0.34337101,86.559,86.53,10.98815583]
["bitfinex","SOLUSD",1773338504582,0.34337101,86.559,86.531,0.60733282]
["bitfinex","SOLUSD",1773338505399,11.55294715,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1773338505602,11.55294715,86.558,86.533,0.60733282]
["bitfinex","SOLUSD",1773338507784,0.3383624,86.558,86.524,12.16477658]
["bitfinex","SOLUSD",1773338508189,28.87903151,86.568,86.519,11.55802821]
["bitfinex","SOLUSD",1773338508190,0.3383624,86.549,86.519,11.55802821]
["bitfinex","SOLUSD",1773338508387,0.3383624,86.549,86.512,0.60733282]
["bitfinex","SOLUSD",1773338508587,0.3383624,86.549,86.52,11.59548865]
["bitfinex","SOLUSD",1773338508795,0.3371435,86.559,86.521,0.60733282]
["bitfinex","SOLUSD",1773338509108,115.85147916,86.569,86.541,0.60733282]
["bitfinex","SOLUSD",1773338509610,144.73017707,86.569,86.541,0.60733282]
["bitfinex","SOLUSD",1773338510309,0.33357928,86.559,86.531,0.63935852]
["bitfinex","SOLUSD",1773338510912,0.33357928,86.559,86.53,10.98815583]
["bitfinex","SOLUSD",1773338511295,0.33242452,86.549,86.52,22.54616204]
["bitfinex","SOLUSD",1773338511501,0.33242452,86.549,86.52,23.18552056]
["bitfinex","SOLUSD",1773338511702,0.33242452,86.549,86.521,0.63935852]
["bitfinex","SOLUSD",1773338512013,0.33242452,86.539,86.512,0.63935852]
["bitfinex","SOLUSD",1773338512210,0.33242452,86.537,86.51,0.1]
["bitfinex","SOLUSD",1773338513013,0.33242452,86.537,86.51,11.08815583]
["bitfinex","SOLUSD",1773338513400,11.55588425,86.536,86.51,0.1]
["bitfinex","SOLUSD",1773338513604,11.55588425,86.536,86.51,11.08815583]
["bitfinex","SOLUSD",1773338514417,11.55481604,86.544,86.511,0.63935852]
["bitfinex","SOLUSD",1773338514713,11.55481604,86.544,86.51,11.08815583]
["bitfinex","SOLUSD",1773338514714,11.55481604,86.544,86.521,0.63935852]
["bitfinex","SOLUSD",1773338515891,7.36,86.549,86.521,0.63935852]
["bitfinex","SOLUSD",1773338515892,11.55428201,86.548,86.521,0.63935852]
["bitfinex","SOLUSD",1773338516098,10.98815583,86.56,86.531,0.63935852]
["bitfinex","SOLUSD",1773338516407,11.5530699,86.558,86.531,0.63935852]
["bitfinex","SOLUSD",1773338517512,0.32572823,86.557,86.531,0.63935852]
["bitfinex","SOLUSD",1773338518606,0.32572823,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1773338518607,11.5532141,86.556,86.532,11.55641843]
["bitfinex","SOLUSD",1773338518804,11.5532141,86.556,86.532,12.19577695]
["bitfinex","SOLUSD",1773338519012,11.5532141,86.556,86.533,0.63935852]
["bitfinex","SOLUSD",1773338519611,11.55107887,86.572,86.541,0.63935852]
["bitfinex","SOLUSD",1773338519818,11.55107887,86.572,86.551,0.63935852]
["bitfinex","SOLUSD",1773338520625,1.88240995,86.576,86.561,0.63935852]
["bitfinex","SOLUSD",1773338520833,7.36,86.584,86.561,0.63935852]
["bitfinex","SOLUSD",1773338522124,11.54921118,86.586,86.561,0.63935852]
["bitfinex","SOLUSD",1773338522421,11.54801085,86.595,86.571,0.63935852]
["bitfinex","SOLUSD",1773338522626,0.00352811,86.68,86.582,11.54974475]
["bitfinex","SOLUSD",1773338522828,0.65519994,86.757,86.671,4.82477569]
["bitfinex","SOLUSD",1773338523003,0.65519994,86.757,86.73,10.98815583]
["bitfinex","SOLUSD",1773338523205,7.34749887,86.759,86.74,10.98815583]
["bitfinex","SOLUSD",1773338523410,0.65519994,86.758,86.73,10.98815583]
["bitfinex","SOLUSD",1773338523911,0.65519994,86.749,86.71,10.98815583]
["bitfinex","SOLUSD",1773338524230,0.65519994,86.749,86.72,10.98815583]
["bitfinex","SOLUSD",1773338524525,0.65519994,86.747,86.72,10.98815583]
["bitfinex","SOLUSD",1773338525025,0.65519994,86.747,86.71,10.98815583]
["bitfinex","SOLUSD",1773338525722,10.98815583,86.74,86.71,10.98815583]
["bitfinex","SOLUSD",1773338525926,0.65519994,86.739,86.71,10.98815583]
["bitfinex","SOLUSD",1773338526126,0.65519994,86.739,86.7,40.3690888]
["bitfinex","SOLUSD",1773338526127,0.65519994,86.771,86.73,10.98815583]
["bitfinex","SOLUSD",1773338526326,0.65519994,86.782,86.75,10.98815583]
["bitfinex","SOLUSD",1773338526706,10.98815583,86.77,86.73,10.98815583]
["bitfinex","SOLUSD",1773338526910,0.65519994,86.769,86.74,10.98815583]
["bitfinex","SOLUSD",1773338527128,0.65519994,86.788,86.76,10.98815583]
["bitfinex","SOLUSD",1773338527334,0.65519994,86.833,86.78,10.98815583]
["bitfinex","SOLUSD",1773338527510,92.05770248,86.903,86.82,10.98815583]
["bitfinex","SOLUSD",1773338527511,0.65519994,86.855,86.82,10.98815583]
["bitfinex","SOLUSD",1773338527712,0.65519994,86.839,86.82,10.98815583]
["bitfinex","SOLUSD",1773338528018,0.2698743,86.88,86.804,0.14216157]
["bitfinex","SOLUSD",1773338528019,11.51158641,86.869,86.804,0.14216157]
["bitfinex","SOLUSD",1773338528237,2.95506722,86.866,86.782,0.63935852]
["bitfinex","SOLUSD",1773338528537,10.98815583,86.82,86.774,7.36]
["bitfinex","SOLUSD",1773338528832,10.98815583,86.82,86.776,0.63935852]
["bitfinex","SOLUSD",1773338529130,18.8763154,86.834,86.775,11.52405646]
["bitfinex","SOLUSD",1773338529131,10.98815583,86.81,86.775,11.52405646]
["bitfinex","SOLUSD",1773338529329,10.98815583,86.82,86.78,10.98815583]
["bitfinex","SOLUSD",1773338529536,47.6668813,86.834,86.8,10.98815583]
["bitfinex","SOLUSD",1773338529537,18.8763154,86.834,86.8,10.98815583]
["bitfinex","SOLUSD",1773338529728,10.98815583,86.83,86.79,10.98815583]
["bitfinex","SOLUSD",1773338529927,0.65519994,86.829,86.79,10.98815583]
["bitfinex","SOLUSD",1773338530124,0.65519994,86.809,86.77,10.98815583]
["bitfinex","SOLUSD",1773338530631,11.65772485,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773338531131,10.98815583,86.82,86.78,11.62751435]
["bitfinex","SOLUSD",1773338531317,10.98815583,86.81,86.774,11.52418927]
["bitfinex","SOLUSD",1773338531528,10.98815583,86.8,86.76,10.98815583]
["bitfinex","SOLUSD",1773338531714,10.98815583,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773338531913,10.98815583,86.8,86.77,10.98815583]
["bitfinex","SOLUSD",1773338532110,10.98815583,86.8,86.761,12.16527454]
["bitfinex","SOLUSD",1773338532329,7.36,86.808,86.77,10.98815583]
["bitfinex","SOLUSD",1773338532632,11.51874676,86.815,86.78,10.98815583]
["bitfinex","SOLUSD",1773338532824,0.65519994,86.814,86.78,10.98815583]
["bitfinex","SOLUSD",1773338533023,10.98815583,86.81,86.78,10.98815583]
["bitfinex","SOLUSD",1773338533421,11.51874676,86.815,86.782,0.63935852]
["bitfinex","SOLUSD",1773338533639,11.51795993,86.821,86.79,10.98815583]
["bitfinex","SOLUSD",1773338533818,11.51795993,86.821,86.782,0.63935852]
["bitfinex","SOLUSD",1773338533819,0.65519994,86.819,86.782,0.63935852]
["bitfinex","SOLUSD",1773338534727,12.17354866,86.818,86.782,0.63935852]
["bitfinex","SOLUSD",1773338535035,0.65519994,86.817,86.782,0.63935852]
["bitfinex","SOLUSD",1773338535253,10.98815583,86.81,86.78,10.98815583]
["bitfinex","SOLUSD",1773338535436,0.65519994,86.817,86.78,10.98815583]
["bitfinex","SOLUSD",1773338535631,0.65519994,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773338535840,0.65519994,86.817,86.78,10.98815583]
["bitfinex","SOLUSD",1773338536142,11.51834872,86.818,86.781,0.63935852]
["bitfinex","SOLUSD",1773338536327,0.65519994,86.822,86.79,10.98815583]
["bitfinex","SOLUSD",1773338536526,12.173018,86.822,86.79,10.98815583]
["bitfinex","SOLUSD",1773338536846,0.65519994,86.819,86.78,11.62751435]
["bitfinex","SOLUSD",1773338537021,0.65519994,86.809,86.78,0.63935852]
["bitfinex","SOLUSD",1773338537227,0.65519994,86.809,86.78,10.98815583]
["bitfinex","SOLUSD",1773338538523,0.65519994,86.809,86.774,0.63935852]
["bitfinex","SOLUSD",1773338539541,11.5196756,86.808,86.774,12.16354779]
["bitfinex","SOLUSD",1773338539924,0.65519994,86.799,86.764,0.63935852]
["bitfinex","SOLUSD",1773338540134,0.65519994,86.799,86.754,0.63935852]
["bitfinex","SOLUSD",1773338540335,0.63859978,86.799,86.761,0.643337]
["bitfinex","SOLUSD",1773338540735,40.31886461,86.808,86.771,0.643337]
["bitfinex","SOLUSD",1773338540736,11.5196756,86.808,86.771,0.643337]
["bitfinex","SOLUSD",1773338541655,12.15827538,86.808,86.771,0.643337]
["bitfinex","SOLUSD",1773338541836,0.63859978,86.807,86.754,0.78549857]
["bitfinex","SOLUSD",1773338542033,0.63859978,86.799,86.754,11.52684602]
["bitfinex","SOLUSD",1773338542231,11.5196756,86.808,86.752,11.52711176]
["bitfinex","SOLUSD",1773338542232,0.63859978,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773338543337,0.63859978,86.799,86.761,0.643337]
["bitfinex","SOLUSD",1773338543536,0.63859978,86.799,86.77,10.98815583]
["bitfinex","SOLUSD",1773338543739,0.63859978,86.797,86.77,10.98815583]
["bitfinex","SOLUSD",1773338543938,0.63859978,86.797,86.761,0.643337]
["bitfinex","SOLUSD",1773338544443,11.5184814,86.817,86.79,11.63149283]
["bitfinex","SOLUSD",1773338544743,11.5184814,86.817,86.761,40.34068254]
["bitfinex","SOLUSD",1773338544744,0.63859978,86.816,86.78,10.98815583]
["bitfinex","SOLUSD",1773338545130,0.63859978,86.809,86.77,10.98815583]
["bitfinex","SOLUSD",1773338545338,0.63859978,86.809,86.771,0.643337]
["bitfinex","SOLUSD",1773338545948,0.63859978,86.807,86.78,10.98815583]
["bitfinex","SOLUSD",1773338546441,0.63859978,86.799,86.76,10.98815583]
["bitfinex","SOLUSD",1773338546628,0.63859978,86.799,86.761,0.643337]
["bitfinex","SOLUSD",1773338547828,0.63859978,86.789,86.75,10.98815583]
["bitfinex","SOLUSD",1773338548039,0.63859978,86.787,86.75,10.98815583]
["bitfinex","SOLUSD",1773338549661,0.63859978,86.787,86.76,10.98815583]
["bitfinex","SOLUSD",1773338550165,11.5218169,86.792,86.761,12.16925302]
["bitfinex","SOLUSD",1773338550335,11.52153374,86.794,86.77,10.98815583]
["bitfinex","SOLUSD",1773338551050,0.63859978,86.793,86.762,0.643337]
["bitfinex","SOLUSD",1773338551946,11.52179924,86.792,86.762,0.643337]
["bitfinex","SOLUSD",1773338553456,12.16039902,86.792,86.762,0.643337]
["bitfinex","SOLUSD",1773338553955,0.63859978,86.777,86.735,0.643337]
["bitfinex","SOLUSD",1773338554254,7.36,86.781,86.751,0.643337]
["bitfinex","SOLUSD",1773338554635,11.52233027,86.788,86.761,0.643337]
["bitfinex","SOLUSD",1773338555550,11.52233027,86.788,86.737,0.14216157]
["bitfinex","SOLUSD",1773338555551,10.93227031,86.78,86.748,0.643337]
["bitfinex","SOLUSD",1773338555756,0.63859978,86.779,86.748,0.643337]
["bitfinex","SOLUSD",1773338555943,11.52365807,86.778,86.737,0.643337]
["bitfinex","SOLUSD",1773338556147,0.63859978,86.777,86.741,0.643337]
["bitfinex","SOLUSD",1773338556646,0.63859978,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773338556845,0.63859978,86.769,86.731,12.1732398]
["bitfinex","SOLUSD",1773338557048,0.63859978,86.769,86.732,0.643337]
["bitfinex","SOLUSD",1773338558161,0.63859978,86.767,86.733,11.52963693]
["bitfinex","SOLUSD",1773338558958,0.63859978,86.767,86.733,12.17297393]
["bitfinex","SOLUSD",1773338559162,0.63859978,86.767,86.734,0.643337]
["bitfinex","SOLUSD",1773338560349,11.52525182,86.766,86.735,11.52937107]
["bitfinex","SOLUSD",1773338560645,11.52525182,86.766,86.74,10.93227031]
["bitfinex","SOLUSD",1773338561952,11.52525182,86.766,86.735,12.17270807]
["bitfinex","SOLUSD",1773338561953,7.36,86.775,86.751,0.643337]
["bitfinex","SOLUSD",1773338562160,7.36,86.775,86.761,0.643337]
["bitfinex","SOLUSD",1773338562460,29.44919094,86.796,86.762,0.62733187]
["bitfinex","SOLUSD",1773338562786,0.64600524,86.794,86.762,0.62733187]
["bitfinex","SOLUSD",1773338563867,0.64600524,86.789,86.753,11.52690686]
["bitfinex","SOLUSD",1773338564349,0.64600524,86.789,86.75,10.93227031]
["bitfinex","SOLUSD",1773338564350,0.64600524,86.779,86.749,12.15477276]
["bitfinex","SOLUSD",1773338564669,11.52365807,86.778,86.751,0.62733187]
["bitfinex","SOLUSD",1773338566573,0.64600524,86.778,86.751,0.62733187]
["bitfinex","SOLUSD",1773338566766,0.64600524,86.778,86.75,22.45952615]
["bitfinex","SOLUSD",1773338566767,0.64600524,86.778,86.752,12.15444363]
["bitfinex","SOLUSD",1773338567368,0.64600524,86.778,86.753,0.62733187]
["bitfinex","SOLUSD",1773338568063,0.64600524,86.778,86.747,11.52770856]
["bitfinex","SOLUSD",1773338568255,0.64600524,86.778,86.75,10.93227031]
["bitfinex","SOLUSD",1773338568646,11.52379086,86.777,86.752,0.62733187]
["bitfinex","SOLUSD",1773338570654,11.52379086,86.777,86.75,10.93227031]
["bitfinex","SOLUSD",1773338570655,0.67920302,86.774,86.742,0.61991244]
["bitfinex","SOLUSD",1773338570854,0.67920302,86.774,86.73,10.93227031]
["bitfinex","SOLUSD",1773338570855,0.67920302,86.769,86.731,0.61991244]
["bitfinex","SOLUSD",1773338571062,10.93227031,86.75,86.714,0.61991244]
["bitfinex","SOLUSD",1773338571265,0.67920302,86.749,86.714,0.61991244]
["bitfinex","SOLUSD",1773338572163,0.67920302,86.759,86.721,0.61991244]
["bitfinex","SOLUSD",1773338572469,0.67920302,86.754,86.721,0.61991244]
["bitfinex","SOLUSD",1773338572856,0.67920302,86.752,86.721,12.15110024]
["bitfinex","SOLUSD",1773338574165,0.67920302,86.752,86.722,0.61991244]
["bitfinex","SOLUSD",1773338574971,0.67920302,86.747,86.72,10.93227031]
["bitfinex","SOLUSD",1773338575157,0.67920302,86.747,86.721,0.61991244]
["bitfinex","SOLUSD",1773338575350,7.36,86.758,86.715,11.5319403]
["bitfinex","SOLUSD",1773338575351,7.36,86.758,86.74,10.93227031]
["bitfinex","SOLUSD",1773338575846,18.88631854,86.758,86.74,10.93227031]
["bitfinex","SOLUSD",1773338578171,12.20485335,86.763,86.74,0.61991244]
["bitfinex","SOLUSD",1773338578357,0.67920302,86.762,86.731,0.61991244]
["bitfinex","SOLUSD",1773338579271,40.34070607,86.761,86.731,0.61991244]
["bitfinex","SOLUSD",1773338579469,0.67920302,86.76,86.731,0.61991244]
["bitfinex","SOLUSD",1773338579970,0.67920302,86.749,86.719,7.36]
["bitfinex","SOLUSD",1773338580371,10.93227031,86.76,86.699,7.36]
["bitfinex","SOLUSD",1773338580372,10.93227031,86.73,86.699,7.36]
["bitfinex","SOLUSD",1773338580577,0.67920302,86.737,86.7,0.61991244]
["bitfinex","SOLUSD",1773338580953,0.67920302,86.729,86.7,0.61991244]
["bitfinex","SOLUSD",1773338581270,7.36,86.738,86.69,10.93227031]
["bitfinex","SOLUSD",1773338581271,0.67920302,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773338581451,0.67920302,86.729,86.692,0.61991244]
["bitfinex","SOLUSD",1773338581856,0.67920302,86.725,86.692,0.61991244]
["bitfinex","SOLUSD",1773338582785,0.67920302,86.709,86.675,11.53735217]
["bitfinex","SOLUSD",1773338583074,0.67920302,86.699,86.66,10.93227031]
["bitfinex","SOLUSD",1773338583273,0.67920302,86.697,86.66,22.47152781]
["bitfinex","SOLUSD",1773338583474,0.67920302,86.695,86.661,0.61991244]
["bitfinex","SOLUSD",1773338583662,0.67920302,86.695,86.67,10.93227031]
["bitfinex","SOLUSD",1773338583868,0.67920302,86.695,86.67,11.55218275]
["bitfinex","SOLUSD",1773338584175,0.67920302,86.695,86.661,0.61991244]
["bitfinex","SOLUSD",1773338585282,11.53482363,86.694,86.663,0.61991244]
["bitfinex","SOLUSD",1773338585667,7.36,86.698,86.671,0.61991244]
["bitfinex","SOLUSD",1773338585866,11.53442448,86.697,86.671,0.61991244]
["bitfinex","SOLUSD",1773338586468,12.2136275,86.697,86.671,0.61991244]
["bitfinex","SOLUSD",1773338587077,0.67920302,86.696,86.671,0.61991244]
["bitfinex","SOLUSD",1773338587761,11.53469058,86.695,86.671,12.15769824]
["bitfinex","SOLUSD",1773338588989,0.67920302,86.694,86.666,11.53845073]
["bitfinex","SOLUSD",1773338590184,0.67920302,86.692,86.663,0.61991244]
["bitfinex","SOLUSD",1773338590387,18.89436145,86.698,86.67,11.55218275]
["bitfinex","SOLUSD",1773338590563,19.57356447,86.698,86.67,11.55218275]
["bitfinex","SOLUSD",1773338590764,18.89436145,86.698,86.67,11.55218275]
["bitfinex","SOLUSD",1773338591084,0.67920302,86.697,86.664,0.61991244]
["bitfinex","SOLUSD",1773338592975,0.67920302,86.695,86.664,0.61991244]
["bitfinex","SOLUSD",1773338594063,0.67920302,86.692,86.634,0.61991244]
["bitfinex","SOLUSD",1773338594281,0.67920302,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1773338594770,0.67920302,86.679,86.642,0.61991244]
["bitfinex","SOLUSD",1773338595483,0.67920302,86.677,86.643,12.16152572]
["bitfinex","SOLUSD",1773338595675,0.67920302,86.677,86.644,0.61991244]
["bitfinex","SOLUSD",1773338596281,0.67920302,86.677,86.65,11.55218275]
["bitfinex","SOLUSD",1773338596583,7.36,86.693,86.661,0.61991244]
["bitfinex","SOLUSD",1773338596791,0.67920302,86.699,86.671,0.61991244]
["bitfinex","SOLUSD",1773338597669,0.67920302,86.697,86.671,0.61991244]
["bitfinex","SOLUSD",1773338598091,0.67920302,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773338598586,7.36,86.7,86.681,0.61991244]
["bitfinex","SOLUSD",1773338598791,19.5717652,86.711,86.681,0.61991244]
["bitfinex","SOLUSD",1773338598974,0.67920302,86.71,86.681,0.61991244]
["bitfinex","SOLUSD",1773338600275,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773338600785,11.53282819,86.709,86.682,12.16756028]
["bitfinex","SOLUSD",1773338601479,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773338601665,11.53282819,86.709,86.683,0.63113981]
["bitfinex","SOLUSD",1773338601872,0.68329206,86.708,86.675,0.63113981]
["bitfinex","SOLUSD",1773338602373,0.68329206,86.706,86.675,0.63113981]
["bitfinex","SOLUSD",1773338602572,0.68329206,86.706,86.676,11.53721906]
["bitfinex","SOLUSD",1773338602804,0.68329206,86.706,86.677,0.63113981]
["bitfinex","SOLUSD",1773338603286,0.68329206,86.706,86.68,10.93227031]
["bitfinex","SOLUSD",1773338603790,0.68329206,86.704,86.68,10.93227031]
["bitfinex","SOLUSD",1773338603991,0.68329206,86.689,86.65,10.93227031]
["bitfinex","SOLUSD",1773338604191,0.68329206,86.679,86.649,0.63113981]
["bitfinex","SOLUSD",1773338605391,0.68329206,86.677,86.649,0.63113981]
["bitfinex","SOLUSD",1773338606293,0.68329206,86.669,86.64,11.03227031]
["bitfinex","SOLUSD",1773338606475,0.68329206,86.669,86.64,0.73113981]
["bitfinex","SOLUSD",1773338607899,0.68329206,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773338609793,0.68329206,86.665,86.64,0.73113981]
["bitfinex","SOLUSD",1773338609999,0.68329206,86.665,86.64,0.1]
["bitfinex","SOLUSD",1773338610387,0.68329206,86.659,86.64,0.1]
["bitfinex","SOLUSD",1773338611194,0.68329206,86.649,86.616,0.63113981]
["bitfinex","SOLUSD",1773338611495,0.68329206,86.639,86.61,22.47815382]
["bitfinex","SOLUSD",1773338611680,0.68329206,86.639,86.601,0.63113981]
["bitfinex","SOLUSD",1773338612201,10.93227031,86.64,86.601,12.17826867]
["bitfinex","SOLUSD",1773338612202,0.68329206,86.637,86.601,12.17826867]
["bitfinex","SOLUSD",1773338612398,0.68329206,86.629,86.601,11.54712886]
["bitfinex","SOLUSD",1773338612809,0.68329206,86.619,86.604,11.63650414]
["bitfinex","SOLUSD",1773338612979,0.68329206,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1773338613183,0.68329206,86.619,86.585,0.63113981]
["bitfinex","SOLUSD",1773338614605,0.55891361,86.609,86.58,0.1]
["bitfinex","SOLUSD",1773338614797,0.55891361,86.609,86.58,11.07688998]
["bitfinex","SOLUSD",1773338615299,0.55891361,86.609,86.582,0.63113981]
["bitfinex","SOLUSD",1773338615802,0.56014731,86.599,86.58,0.1]
["bitfinex","SOLUSD",1773338615989,0.56014731,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773338616297,0.56014731,86.599,86.562,0.63113981]
["bitfinex","SOLUSD",1773338616703,0.4614416,86.597,86.564,0.63113981]
["bitfinex","SOLUSD",1773338617399,2.95506722,86.627,86.591,0.63113981]
["bitfinex","SOLUSD",1773338617588,0.46271993,86.626,86.591,0.63113981]
["bitfinex","SOLUSD",1773338617992,0.46271993,86.622,86.591,0.63113981]
["bitfinex","SOLUSD",1773338618191,0.46271993,86.619,86.591,0.63113981]
["bitfinex","SOLUSD",1773338618587,12.00892904,86.618,86.591,0.63113981]
["bitfinex","SOLUSD",1773338618788,0.46398458,86.617,86.591,0.63113981]
["bitfinex","SOLUSD",1773338619202,11.54494446,86.618,86.591,0.63113981]
["bitfinex","SOLUSD",1773338619506,12.01018612,86.618,86.593,0.63113981]
["bitfinex","SOLUSD",1773338620206,0.46524166,86.617,86.581,0.63113981]
["bitfinex","SOLUSD",1773338620607,11.54521104,86.616,86.591,0.63113981]
["bitfinex","SOLUSD",1773338621810,0.46769866,86.615,86.581,0.63113981]
["bitfinex","SOLUSD",1773338622105,40.40823865,86.616,86.581,0.63113981]
["bitfinex","SOLUSD",1773338622287,10.97688998,86.62,86.581,0.63113981]
["bitfinex","SOLUSD",1773338622288,11.54468262,86.62,86.601,0.6519856]
["bitfinex","SOLUSD",1773338622489,11.54134687,86.645,86.613,0.6519856]
["bitfinex","SOLUSD",1773338622708,11.5404302,86.652,86.631,0.6519856]
["bitfinex","SOLUSD",1773338622903,11.54088662,86.649,86.631,0.6519856]
["bitfinex","SOLUSD",1773338623104,11.54023322,86.654,86.631,0.6519856]
["bitfinex","SOLUSD",1773338623615,28.84854772,86.66,86.631,0.6519856]
["bitfinex","SOLUSD",1773338623789,11.54134687,86.645,86.631,0.6519856]
["bitfinex","SOLUSD",1773338623990,11.54010347,86.655,86.631,0.6519856]
["bitfinex","SOLUSD",1773338624289,11.54108645,86.647,86.631,0.6519856]
["bitfinex","SOLUSD",1773338624795,11.54134687,86.645,86.631,0.6519856]
["bitfinex","SOLUSD",1773338625198,0.47009888,86.666,86.632,0.6519856]
["bitfinex","SOLUSD",1773338625391,0.66222266,86.678,86.641,0.6519856]
["bitfinex","SOLUSD",1773338625597,0.66222266,86.669,86.631,0.6519856]
["bitfinex","SOLUSD",1773338625799,0.66222266,86.669,86.632,0.6519856]
["bitfinex","SOLUSD",1773338626907,11.53828402,86.668,86.641,0.6519856]
["bitfinex","SOLUSD",1773338627111,40.38399408,86.668,86.641,0.6519856]
["bitfinex","SOLUSD",1773338627304,41.04621674,86.668,86.641,0.6519856]
["bitfinex","SOLUSD",1773338628197,0.66222266,86.667,86.641,0.6519856]
["bitfinex","SOLUSD",1773338628397,0.66222266,86.667,86.631,0.6519856]
["bitfinex","SOLUSD",1773338628805,0.66222266,86.667,86.64,10.97688998]
["bitfinex","SOLUSD",1773338629122,12.20077295,86.666,86.634,0.6519856]
["bitfinex","SOLUSD",1773338629623,28.84571006,86.668,86.633,11.54294552]
["bitfinex","SOLUSD",1773338629624,11.53708596,86.677,86.651,0.6519856]
["bitfinex","SOLUSD",1773338631231,40.37747166,86.682,86.651,0.6519856]
["bitfinex","SOLUSD",1773338632092,0.70503499,86.669,86.635,0.70938821]
["bitfinex","SOLUSD",1773338632311,0.70503499,86.669,86.578,92.4017098]
["bitfinex","SOLUSD",1773338632312,0.70503499,86.649,86.611,0.70938821]
["bitfinex","SOLUSD",1773338633414,11.54094728,86.648,86.621,0.70938821]
["bitfinex","SOLUSD",1773338634299,11.53974866,86.657,86.631,0.70938821]
["bitfinex","SOLUSD",1773338635202,0.70503499,86.656,86.621,0.70938821]
["bitfinex","SOLUSD",1773338635519,0.70503499,86.656,86.62,10.97688998]
["bitfinex","SOLUSD",1773338635520,11.540015,86.655,86.623,0.70938821]
["bitfinex","SOLUSD",1773338637615,41.09508749,86.655,86.623,0.70938821]
["bitfinex","SOLUSD",1773338638610,0.70503499,86.654,86.623,0.70938821]
["bitfinex","SOLUSD",1773338639123,11.53948233,86.659,86.624,0.70938821]
["bitfinex","SOLUSD",1773338639326,0.70503499,86.658,86.624,0.70938821]
["bitfinex","SOLUSD",1773338639828,0.70503499,86.673,86.641,0.70938821]
["bitfinex","SOLUSD",1773338640004,10.97688998,86.67,86.641,0.70938821]
["bitfinex","SOLUSD",1773338640204,0.70503499,86.659,86.623,0.70938821]
["bitfinex","SOLUSD",1773338640533,28.84388006,86.674,86.641,0.70938821]
["bitfinex","SOLUSD",1773338640705,40.38136534,86.674,86.641,0.70938821]
["bitfinex","SOLUSD",1773338640907,0.70503499,86.669,86.63,10.97688998]
["bitfinex","SOLUSD",1773338641122,0.70503499,86.669,86.631,0.70938821]
["bitfinex","SOLUSD",1773338641801,0.70503499,86.669,86.632,0.70938821]
["bitfinex","SOLUSD",1773338643028,11.53828402,86.668,86.641,0.70938821]
["bitfinex","SOLUSD",1773338643732,0.70503499,86.659,86.62,10.97688998]
["bitfinex","SOLUSD",1773338643917,0.70503499,86.659,86.62,11.68627819]
["bitfinex","SOLUSD",1773338644318,0.70503499,86.659,86.621,0.70938821]
["bitfinex","SOLUSD",1773338644521,0.70503499,86.629,86.591,0.70938821]
["bitfinex","SOLUSD",1773338644838,0.70503499,86.609,86.571,0.70938821]
["bitfinex","SOLUSD",1773338645046,0.70503499,86.609,86.532,46.22558026]
["bitfinex","SOLUSD",1773338645047,11.54627748,86.608,86.58,10.97688998]
["bitfinex","SOLUSD",1773338645340,11.54627748,86.608,86.581,0.70938821]
["bitfinex","SOLUSD",1773338645831,11.54555562,86.614,86.581,0.70938821]
["bitfinex","SOLUSD",1773338646231,0.70503499,86.613,86.581,0.70938821]
["bitfinex","SOLUSD",1773338648342,0.14216157,86.637,86.581,0.70938821]
["bitfinex","SOLUSD",1773338648343,0.70503499,86.609,86.581,0.70938821]
["bitfinex","SOLUSD",1773338649031,40.41010482,86.612,86.583,0.70938821]
["bitfinex","SOLUSD",1773338649215,11.54515901,86.617,86.583,0.70938821]
["bitfinex","SOLUSD",1773338649419,12.250194,86.617,86.583,0.70938821]
["bitfinex","SOLUSD",1773338650238,12.25037932,86.615,86.583,0.70938821]
["bitfinex","SOLUSD",1773338650424,10.97688998,86.61,86.583,0.70938821]
["bitfinex","SOLUSD",1773338650737,0.70503499,86.614,86.583,0.70938821]
["bitfinex","SOLUSD",1773338650916,0.70503499,86.614,86.585,0.70938821]
["bitfinex","SOLUSD",1773338651741,0.70503499,86.609,86.577,0.70938821]
["bitfinex","SOLUSD",1773338653240,0.70503499,86.607,86.577,0.70938821]
["bitfinex","SOLUSD",1773338653740,0.70503499,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1773338653930,0.70503499,86.607,86.579,0.70938821]
["bitfinex","SOLUSD",1773338654641,0.70503499,86.607,86.581,0.70938821]
["bitfinex","SOLUSD",1773338654837,0.70503499,86.607,86.577,11.5503324]
["bitfinex","SOLUSD",1773338655026,0.70503499,86.607,86.573,11.55088974]
["bitfinex","SOLUSD",1773338655221,0.70503499,86.605,86.573,11.55088974]
["bitfinex","SOLUSD",1773338655422,0.70503499,86.605,86.574,0.70938821]
["bitfinex","SOLUSD",1773338656823,11.54481118,86.619,86.591,0.70938821]
["bitfinex","SOLUSD",1773338657323,0.70503499,86.618,86.591,0.70938821]
["bitfinex","SOLUSD",1773338657523,0.70503499,86.616,86.591,0.70938821]
["bitfinex","SOLUSD",1773338658539,0.70503499,86.609,86.573,0.70938821]
["bitfinex","SOLUSD",1773338659042,0.70503499,86.599,86.56,4.09927324]
["bitfinex","SOLUSD",1773338659240,0.70503499,86.599,86.561,0.70938821]
["bitfinex","SOLUSD",1773338659545,4.09927324,86.59,86.561,0.70938821]
["bitfinex","SOLUSD",1773338659944,0.70503499,86.591,86.561,0.70938821]
["bitfinex","SOLUSD",1773338660444,0.7150124,86.589,86.561,0.70938821]
["bitfinex","SOLUSD",1773338660647,0.7150124,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773338660840,0.7150124,86.569,86.542,0.67307111]
["bitfinex","SOLUSD",1773338661037,0.7150124,86.577,86.542,0.67307111]
["bitfinex","SOLUSD",1773338661438,0.85717397,86.588,86.551,0.67307111]
["bitfinex","SOLUSD",1773338661629,4.09927324,86.58,86.551,0.67307111]
["bitfinex","SOLUSD",1773338661955,0.7150124,86.579,86.541,0.67307111]
["bitfinex","SOLUSD",1773338662444,0.7150124,86.579,86.542,0.67307111]
["bitfinex","SOLUSD",1773338663033,4.09927324,86.58,86.542,0.67307111]
["bitfinex","SOLUSD",1773338663350,0.7150124,86.586,86.551,0.67307111]
["bitfinex","SOLUSD",1773338663536,40.42177231,86.587,86.541,40.4432581]
["bitfinex","SOLUSD",1773338663537,11.5490778,86.587,86.561,0.67307111]
["bitfinex","SOLUSD",1773338664147,28.87269451,86.587,86.561,0.67307111]
["bitfinex","SOLUSD",1773338664446,0.7150124,86.586,86.553,0.67307111]
["bitfinex","SOLUSD",1773338665034,0.7150124,86.586,86.554,0.67307111]
["bitfinex","SOLUSD",1773338666234,4.81428564,86.58,86.554,0.67307111]
["bitfinex","SOLUSD",1773338666440,0.7150124,86.579,86.554,0.67307111]
["bitfinex","SOLUSD",1773338668051,11.55027836,86.578,86.554,0.67307111]
["bitfinex","SOLUSD",1773338668832,11.55027836,86.578,86.555,11.55334758]
["bitfinex","SOLUSD",1773338669033,104.3,86.589,86.556,0.67307111]
["bitfinex","SOLUSD",1773338669245,11.54894442,86.588,86.556,0.67307111]
["bitfinex","SOLUSD",1773338669432,41.13631788,86.588,86.556,0.67307111]
["bitfinex","SOLUSD",1773338669640,0.7150124,86.587,86.556,0.67307111]
["bitfinex","SOLUSD",1773338669841,11.54921118,86.586,86.557,11.55308062]
["bitfinex","SOLUSD",1773338670151,11.54921118,86.586,86.558,0.67307111]
["bitfinex","SOLUSD",1773338670456,0.7150124,86.585,86.558,0.67307111]
["bitfinex","SOLUSD",1773338671845,11.54947796,86.584,86.56,0.67307111]
["bitfinex","SOLUSD",1773338672247,12.26449036,86.584,86.56,0.67307111]
["bitfinex","SOLUSD",1773338673450,0.7150124,86.583,86.553,0.67307111]
["bitfinex","SOLUSD",1773338674136,11.54974475,86.582,86.553,0.67307111]
["bitfinex","SOLUSD",1773338674861,104.3,86.589,86.561,0.67307111]
["bitfinex","SOLUSD",1773338675155,0.7150124,86.591,86.561,0.67307111]
["bitfinex","SOLUSD",1773338675358,4.10143394,86.59,86.561,0.67307111]
["bitfinex","SOLUSD",1773338675562,11.54690542,86.604,86.571,0.67307111]
["bitfinex","SOLUSD",1773338675853,11.54690542,86.604,86.581,0.67307111]
["bitfinex","SOLUSD",1773338676043,11.54690542,86.604,86.582,11.54974475]
["bitfinex","SOLUSD",1773338676244,7.15108738,86.611,86.591,0.67307111]
["bitfinex","SOLUSD",1773338676743,0.7150124,86.635,86.602,0.67307111]
["bitfinex","SOLUSD",1773338676942,28.85850516,86.63,86.602,0.67307111]
["bitfinex","SOLUSD",1773338677339,33.6749515,86.63,86.602,0.67307111]
["bitfinex","SOLUSD",1773338678056,32.9599391,86.63,86.602,0.67307111]
["bitfinex","SOLUSD",1773338678248,45.21829676,86.63,86.602,0.67307111]
["bitfinex","SOLUSD",1773338678450,45.21829676,86.63,86.581,0.67307111]
["bitfinex","SOLUSD",1773338678451,0.7150124,86.619,86.581,0.67307111]
["bitfinex","SOLUSD",1773338680156,0.7150124,86.609,86.581,0.67307111]
["bitfinex","SOLUSD",1773338680463,11.54627748,86.608,86.581,0.67307111]
["bitfinex","SOLUSD",1773338680958,11.54627748,86.608,86.58,4.10143394]
["bitfinex","SOLUSD",1773338680959,11.54627748,86.608,86.583,0.67307111]
["bitfinex","SOLUSD",1773338681861,0.7150124,86.607,86.57,4.10143394]
["bitfinex","SOLUSD",1773338682167,0.7150124,86.599,86.566,11.55182291]
["bitfinex","SOLUSD",1773338683142,0.67071516,86.589,86.55,4.10143394]
["bitfinex","SOLUSD",1773338683352,0.67071516,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1773338683353,0.67071516,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1773338683556,0.67071516,86.579,86.55,4.10143394]
["bitfinex","SOLUSD",1773338683954,0.67071516,86.579,86.551,0.69145053]
["bitfinex","SOLUSD",1773338684455,0.67071516,86.579,86.54,4.20143394]
["bitfinex","SOLUSD",1773338684658,0.67071516,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773338685157,0.67071516,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773338685340,4.7721491,86.55,86.52,0.69145053]
["bitfinex","SOLUSD",1773338685535,0.67071516,86.549,86.52,0.69145053]
["bitfinex","SOLUSD",1773338686150,0.67071516,86.549,86.512,0.69145053]
["bitfinex","SOLUSD",1773338687160,0.67071516,86.547,86.512,0.69145053]
["bitfinex","SOLUSD",1773338687460,0.67071516,86.547,86.521,0.69145053]
["bitfinex","SOLUSD",1773338687959,0.67071516,86.547,86.514,0.69145053]
["bitfinex","SOLUSD",1773338689440,11.55454902,86.546,86.516,0.69145053]
["bitfinex","SOLUSD",1773338690260,11.55400733,86.551,86.521,0.69949784]
["bitfinex","SOLUSD",1773338691550,11.55400733,86.551,86.522,11.55775409]
["bitfinex","SOLUSD",1773338691750,11.55400733,86.551,86.523,0.69949784]
["bitfinex","SOLUSD",1773338692667,11.55400733,86.551,86.525,0.69949784]
["bitfinex","SOLUSD",1773338692885,0.69158434,86.549,86.525,0.69949784]
["bitfinex","SOLUSD",1773338693565,0.69158434,86.549,86.519,0.69949784]
["bitfinex","SOLUSD",1773338693744,0.69158434,86.549,86.521,0.69949784]
["bitfinex","SOLUSD",1773338694544,0.69158434,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1773338694761,0.69158434,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1773338695070,0.69158434,86.547,86.515,0.69949784]
["bitfinex","SOLUSD",1773338696178,0.69158434,86.539,86.51,0.1]
["bitfinex","SOLUSD",1773338696354,0.69158434,86.539,86.511,0.69949784]
["bitfinex","SOLUSD",1773338696673,0.69158434,86.546,86.512,0.69949784]
["bitfinex","SOLUSD",1773338696877,11.55468253,86.545,86.514,0.69949784]
["bitfinex","SOLUSD",1773338698079,29.57728938,86.548,86.514,0.69949784]
["bitfinex","SOLUSD",1773338698270,0.69158434,86.547,86.516,0.69949784]
["bitfinex","SOLUSD",1773338698783,0.69158434,86.545,86.516,0.69949784]
["bitfinex","SOLUSD",1773338700476,12.24640038,86.544,86.518,0.69949784]
["bitfinex","SOLUSD",1773338700673,7.36,86.546,86.518,0.69949784]
["bitfinex","SOLUSD",1773338700854,11.55468253,86.545,86.521,0.69949784]
["bitfinex","SOLUSD",1773338702073,11.55468253,86.545,86.51,11.09382601]
["bitfinex","SOLUSD",1773338702074,0.69158434,86.539,86.51,0.1]
["bitfinex","SOLUSD",1773338702376,0.69158434,86.535,86.51,0.1]
["bitfinex","SOLUSD",1773338702787,0.69158434,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773338703080,2.95506722,86.533,86.49,0.1]
["bitfinex","SOLUSD",1773338703081,0.69158434,86.509,86.49,0.1]
["bitfinex","SOLUSD",1773338703261,0.69158434,86.503,86.47,0.79949784]
["bitfinex","SOLUSD",1773338703463,0.69158434,86.509,86.481,0.69949784]
["bitfinex","SOLUSD",1773338703675,0.69158434,86.524,86.482,0.69949784]
["bitfinex","SOLUSD",1773338703975,0.69158434,86.509,86.482,0.69949784]
["bitfinex","SOLUSD",1773338704974,0.69158434,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773338704975,11.55962454,86.508,86.484,0.69949784]
["bitfinex","SOLUSD",1773338705278,7.36,86.507,86.484,0.69949784]
["bitfinex","SOLUSD",1773338707567,0.69158434,86.505,86.484,0.69949784]
["bitfinex","SOLUSD",1773338707773,0.69158434,86.505,86.47,4.20861272]
["bitfinex","SOLUSD",1773338707774,0.69158434,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773338708068,0.69158434,86.479,86.451,12.26674402]
["bitfinex","SOLUSD",1773338708268,0.69158434,86.479,86.45,0.1]
["bitfinex","SOLUSD",1773338708269,0.69158434,86.479,86.452,0.69949784]
["bitfinex","SOLUSD",1773338708471,0.69158434,86.479,86.45,0.1]
["bitfinex","SOLUSD",1773338708775,0.69158434,86.479,86.452,0.69949784]
["bitfinex","SOLUSD",1773338709175,0.69158434,86.487,86.452,0.69949784]
["bitfinex","SOLUSD",1773338709362,0.69158434,86.479,86.452,0.69949784]
["bitfinex","SOLUSD",1773338709757,4.80019706,86.47,86.45,0.1]
["bitfinex","SOLUSD",1773338710262,0.69158434,86.47,86.45,0.1]
["bitfinex","SOLUSD",1773338710875,0.69158434,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773338711268,0.69158434,86.477,86.45,0.1]
["bitfinex","SOLUSD",1773338711780,0.69158434,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773338711986,0.69158434,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773338712281,0.69158434,86.458,86.43,0.69949784]
["bitfinex","SOLUSD",1773338712462,7.36,86.457,86.431,0.69949784]
["bitfinex","SOLUSD",1773338713977,4.80019706,86.5,86.451,0.69949784]
["bitfinex","SOLUSD",1773338714178,28.90319755,86.496,86.461,0.69949784]
["bitfinex","SOLUSD",1773338714566,0.69158434,86.489,86.451,0.69949784]
["bitfinex","SOLUSD",1773338715395,0.69158434,86.495,86.461,0.69949784]
["bitfinex","SOLUSD",1773338715876,11.56149559,86.494,86.463,0.69949784]
["bitfinex","SOLUSD",1773338716278,12.25307993,86.494,86.463,0.69949784]
["bitfinex","SOLUSD",1773338716480,0.69158434,86.493,86.463,0.69949784]
["bitfinex","SOLUSD",1773338716781,11.56149559,86.494,86.471,0.69949784]
["bitfinex","SOLUSD",1773338717171,11.56149559,86.494,86.46,4.10861272]
["bitfinex","SOLUSD",1773338717172,0.69158434,86.493,86.463,0.69949784]
["bitfinex","SOLUSD",1773338717482,7.36,86.492,86.471,0.69949784]
["bitfinex","SOLUSD",1773338718184,11.56189661,86.491,86.471,0.69949784]
["bitfinex","SOLUSD",1773338718485,7.36,86.492,86.472,11.56443704]
["bitfinex","SOLUSD",1773338718786,7.36,86.511,86.481,0.69949784]
["bitfinex","SOLUSD",1773338719089,0.69158434,86.509,86.481,0.69949784]
["bitfinex","SOLUSD",1773338720091,0.69158434,86.509,86.48,11.00691346]
["bitfinex","SOLUSD",1773338720092,18.91962454,86.508,86.483,0.69949784]
["bitfinex","SOLUSD",1773338720792,7.36,86.508,86.491,0.74323772]
["bitfinex","SOLUSD",1773338721572,0.74788999,86.507,86.472,0.74323772]
["bitfinex","SOLUSD",1773338722293,0.74788999,86.505,86.474,0.74323772]
["bitfinex","SOLUSD",1773338723193,0.74788999,86.505,86.441,57.84231554]
["bitfinex","SOLUSD",1773338723194,0.74788999,86.489,86.45,11.00691346]
["bitfinex","SOLUSD",1773338723483,11.00691346,86.49,86.39,46.40150001]
["bitfinex","SOLUSD",1773338723484,0.74788999,86.459,86.425,0.74323772]
["bitfinex","SOLUSD",1773338724087,0.74788999,86.449,86.42,0.1]
["bitfinex","SOLUSD",1773338724270,0.74788999,86.446,86.42,0.1]
["bitfinex","SOLUSD",1773338725589,7.36,86.445,86.421,0.74323772]
["bitfinex","SOLUSD",1773338726167,11.56818286,86.444,86.42,0.1]
["bitfinex","SOLUSD",1773338726374,12.31607285,86.444,86.42,0.1]
["bitfinex","SOLUSD",1773338726890,11.56818286,86.444,86.42,0.84323772]
["bitfinex","SOLUSD",1773338727587,11.56818286,86.444,86.421,0.74323772]
["bitfinex","SOLUSD",1773338727888,40.48864003,86.444,86.421,0.74323772]
["bitfinex","SOLUSD",1773338728286,11.56818286,86.444,86.421,0.74323772]
["bitfinex","SOLUSD",1773338729292,11.56818286,86.444,86.423,0.74323772]
["bitfinex","SOLUSD",1773338730288,7.36,86.457,86.432,0.74323772]
["bitfinex","SOLUSD",1773338730688,0.74788999,86.456,86.43,11.00691346]
["bitfinex","SOLUSD",1773338730906,0.74788999,86.449,86.42,0.1]
["bitfinex","SOLUSD",1773338731191,0.74788999,86.439,86.42,0.1]
["bitfinex","SOLUSD",1773338732274,11.56898586,86.438,86.42,0.1]
["bitfinex","SOLUSD",1773338732471,0.74788999,86.437,86.407,0.74323772]
["bitfinex","SOLUSD",1773338732770,0.74788999,86.437,86.411,0.74323772]
["bitfinex","SOLUSD",1773338732990,11.56898586,86.438,86.411,0.74323772]
["bitfinex","SOLUSD",1773338733293,11.00691346,86.45,86.421,0.74323772]
["bitfinex","SOLUSD",1773338733294,7.36,86.441,86.421,0.74323772]
["bitfinex","SOLUSD",1773338734492,7.36,86.441,86.422,11.57112772]
["bitfinex","SOLUSD",1773338734994,7.36,86.451,86.431,0.74323772]
["bitfinex","SOLUSD",1773338735186,7.36,86.451,86.43,11.00691346]
["bitfinex","SOLUSD",1773338735384,7.36,86.451,86.423,0.74323772]
["bitfinex","SOLUSD",1773338735698,0.74788999,86.439,86.406,12.31644051]
["bitfinex","SOLUSD",1773338736383,0.74788999,86.437,86.406,12.31644051]
["bitfinex","SOLUSD",1773338737191,0.74788999,86.437,86.406,11.57320279]
["bitfinex","SOLUSD",1773338737988,0.74788999,86.437,86.404,0.74323772]
["bitfinex","SOLUSD",1773338738196,0.74788999,86.437,86.404,12.31669681]
["bitfinex","SOLUSD",1773338738687,115.65199132,86.467,86.392,0.74323772]
["bitfinex","SOLUSD",1773338738688,0.74788999,86.429,86.392,0.74323772]
["bitfinex","SOLUSD",1773338738881,0.74788999,86.427,86.4,11.02139576]
["bitfinex","SOLUSD",1773338739080,0.74788999,86.427,86.392,0.74323772]
["bitfinex","SOLUSD",1773338739390,7.36,86.43,86.401,0.74323772]
["bitfinex","SOLUSD",1773338739695,0.74788999,86.429,86.4,11.02139576]
["bitfinex","SOLUSD",1773338740405,0.74788999,86.429,86.391,40.51347941]
["bitfinex","SOLUSD",1773338740406,0.74788999,86.429,86.399,0.74323772]
["bitfinex","SOLUSD",1773338740590,0.74788999,86.427,86.399,0.74323772]
["bitfinex","SOLUSD",1773338741090,0.74788999,86.427,86.4,22.59546983]
["bitfinex","SOLUSD",1773338741492,0.74788999,86.431,86.401,0.74323772]
["bitfinex","SOLUSD",1773338742485,0.69255097,86.429,86.401,0.74323772]
["bitfinex","SOLUSD",1773338742690,0.69255097,86.427,86.391,0.70065834]
["bitfinex","SOLUSD",1773338742999,11.56973894,86.433,86.401,0.70065834]
["bitfinex","SOLUSD",1773338743184,7.36,86.432,86.401,0.70065834]
["bitfinex","SOLUSD",1773338743381,11.56883116,86.44,86.411,0.70065834]
["bitfinex","SOLUSD",1773338743710,11.56883116,86.44,86.39,40.61388932]
["bitfinex","SOLUSD",1773338743711,7.36,86.441,86.421,0.70065834]
["bitfinex","SOLUSD",1773338744505,11.56724618,86.451,86.431,0.70065834]
["bitfinex","SOLUSD",1773338744684,7.36,86.45,86.431,0.70065834]
["bitfinex","SOLUSD",1773338745006,0.69255097,86.449,86.411,12.27325905]
["bitfinex","SOLUSD",1773338745182,0.69255097,86.449,86.412,0.70065834]
["bitfinex","SOLUSD",1773338746108,0.69255097,86.449,86.397,0.14216157]
["bitfinex","SOLUSD",1773338746109,0.69255097,86.439,86.4,11.02066819]
["bitfinex","SOLUSD",1773338746405,0.69255097,86.429,86.396,0.70065834]
["bitfinex","SOLUSD",1773338746582,12.2628754,86.428,86.401,0.70065834]
["bitfinex","SOLUSD",1773338747694,0.69255097,86.427,86.391,0.70065834]
["bitfinex","SOLUSD",1773338747906,0.69255097,86.425,86.391,0.70065834]
["bitfinex","SOLUSD",1773338748089,0.69255097,86.425,86.4,11.02066819]
["bitfinex","SOLUSD",1773338748280,7.36,86.424,86.4,11.72132653]
["bitfinex","SOLUSD",1773338748483,7.36,86.424,86.401,0.70065834]
["bitfinex","SOLUSD",1773338749100,0.69255097,86.423,86.39,11.67538402]
["bitfinex","SOLUSD",1773338749303,0.69255097,86.419,86.39,0.1]
["bitfinex","SOLUSD",1773338749599,0.69255097,86.409,86.39,0.1]
["bitfinex","SOLUSD",1773338749801,0.69255097,86.407,86.39,0.1]
["bitfinex","SOLUSD",1773338750005,11.57226567,86.414,86.39,0.1]
["bitfinex","SOLUSD",1773338750200,11.57226567,86.414,86.39,0.80065834]
["bitfinex","SOLUSD",1773338751104,12.31794078,86.414,86.39,0.80065834]
["bitfinex","SOLUSD",1773338751499,0.74567511,86.413,86.39,0.1]
["bitfinex","SOLUSD",1773338751902,11.57246678,86.412,86.39,0.1]
["bitfinex","SOLUSD",1773338752290,7.36,86.411,86.39,0.1]
["bitfinex","SOLUSD",1773338752507,7.36,86.411,86.391,0.7241376]
["bitfinex","SOLUSD",1773338752705,7.36,86.411,86.39,11.12066819]
["bitfinex","SOLUSD",1773338752706,0.74567511,86.433,86.401,0.7241376]
["bitfinex","SOLUSD",1773338753895,0.74567511,86.431,86.403,0.7241376]
["bitfinex","SOLUSD",1773338754594,0.74567511,86.431,86.39,0.1]
["bitfinex","SOLUSD",1773338754595,0.74567511,86.417,86.39,0.1]
["bitfinex","SOLUSD",1773338754795,0.74567511,86.424,86.392,0.7241376]
["bitfinex","SOLUSD",1773338755002,0.74567511,86.422,86.392,0.7241376]
["bitfinex","SOLUSD",1773338757215,7.36,86.423,86.401,0.7241376]
["bitfinex","SOLUSD",1773338757713,11.57112772,86.422,86.401,0.7241376]
["bitfinex","SOLUSD",1773338758715,7.36,86.423,86.401,0.7241376]
["bitfinex","SOLUSD",1773338758903,18.93111855,86.423,86.401,0.7241376]
["bitfinex","SOLUSD",1773338759229,0.74567511,86.422,86.39,0.1]
["bitfinex","SOLUSD",1773338759428,0.74567511,86.422,86.392,0.7241376]
["bitfinex","SOLUSD",1773338759921,0.74567511,86.419,86.392,0.7241376]
["bitfinex","SOLUSD",1773338760295,0.74567511,86.419,86.39,0.1]
["bitfinex","SOLUSD",1773338760696,11.57111855,86.423,86.376,0.7241376]
["bitfinex","SOLUSD",1773338760697,0.74567511,86.409,86.376,0.7241376]
["bitfinex","SOLUSD",1773338760895,0.74567511,86.409,86.377,0.7241376]
["bitfinex","SOLUSD",1773338761096,0.74567511,86.407,86.377,0.7241376]
["bitfinex","SOLUSD",1773338761317,0.74567511,86.405,86.377,12.30124463]
["bitfinex","SOLUSD",1773338761517,0.74567511,86.405,86.378,0.7241376]
["bitfinex","SOLUSD",1773338761822,0.74567511,86.405,86.38,11.02066819]
["bitfinex","SOLUSD",1773338762003,0.74567511,86.405,86.38,11.74480579]
["bitfinex","SOLUSD",1773338763012,7.36,86.425,86.401,0.7241376]
["bitfinex","SOLUSD",1773338763296,11.57085994,86.424,86.401,0.7241376]
["bitfinex","SOLUSD",1773338764510,11.5696551,86.433,86.402,0.7241376]
["bitfinex","SOLUSD",1773338764820,7.36,86.428,86.402,0.7241376]
["bitfinex","SOLUSD",1773338765020,8.10567511,86.428,86.402,0.7241376]
["bitfinex","SOLUSD",1773338765203,0.74567511,86.427,86.402,0.7241376]
["bitfinex","SOLUSD",1773338765603,11.57059218,86.426,86.402,12.29794376]
["bitfinex","SOLUSD",1773338766509,0.74567511,86.425,86.4,4.11583229]
["bitfinex","SOLUSD",1773338767215,0.74567511,86.425,86.401,11.57394011]
["bitfinex","SOLUSD",1773338767513,0.74567511,86.425,86.402,0.7241376]
["bitfinex","SOLUSD",1773338767709,0.74567511,86.433,86.402,0.7241376]
["bitfinex","SOLUSD",1773338767939,0.74567511,86.433,86.377,0.14216157]
["bitfinex","SOLUSD",1773338767940,0.74567511,86.441,86.411,0.7241376]
["bitfinex","SOLUSD",1773338768824,0.74567511,86.439,86.411,0.7241376]
["bitfinex","SOLUSD",1773338769706,0.74567511,86.437,86.411,0.7241376]
["bitfinex","SOLUSD",1773338769911,0.74567511,86.435,86.411,12.29661006]
["bitfinex","SOLUSD",1773338771210,7.36,86.444,86.421,0.7241376]
["bitfinex","SOLUSD",1773338771808,0.74567511,86.449,86.421,0.7241376]
["bitfinex","SOLUSD",1773338772019,0.74567511,86.447,86.415,11.57203749]
["bitfinex","SOLUSD",1773338772217,0.74567511,86.447,86.416,0.7241376]
["bitfinex","SOLUSD",1773338772748,0.74567511,86.447,86.411,0.7241376]
["bitfinex","SOLUSD",1773338773041,7.36,86.448,86.405,11.57340431]
["bitfinex","SOLUSD",1773338773042,0.74567511,86.439,86.405,11.57340431]
["bitfinex","SOLUSD",1773338773833,0.74567511,86.437,86.406,0.7241376]
["bitfinex","SOLUSD",1773338774930,0.74567511,86.429,86.396,0.7241376]
["bitfinex","SOLUSD",1773338775138,0.74567511,86.419,86.388,0.7241376]
["bitfinex","SOLUSD",1773338776045,0.74567511,86.417,86.389,11.57554781]
["bitfinex","SOLUSD",1773338776726,0.74567511,86.417,86.38,4.11583229]
["bitfinex","SOLUSD",1773338777031,0.74567511,86.417,86.382,0.7241376]
["bitfinex","SOLUSD",1773338778148,0.74567511,86.409,86.377,11.57713091]
["bitfinex","SOLUSD",1773338778932,0.74567511,86.409,86.378,0.7241376]
["bitfinex","SOLUSD",1773338779135,0.74567511,86.409,86.381,0.7241376]
["bitfinex","SOLUSD",1773338779443,0.74567511,86.415,86.381,0.7241376]
["bitfinex","SOLUSD",1773338780234,11.57233286,86.413,86.383,0.7241376]
["bitfinex","SOLUSD",1773338780530,7.36,86.414,86.383,0.7241376]
["bitfinex","SOLUSD",1773338780711,7.36,86.414,86.401,0.75133482]
["bitfinex","SOLUSD",1773338781933,7.36,86.414,86.402,11.57380616]
["bitfinex","SOLUSD",1773338782122,7.36,86.422,86.402,11.57380616]
["bitfinex","SOLUSD",1773338782323,7.36,86.422,86.401,0.75133482]
["bitfinex","SOLUSD",1773338782526,0.7251811,86.421,86.391,0.75133482]
["bitfinex","SOLUSD",1773338782720,0.7251811,86.421,86.394,0.75133482]
["bitfinex","SOLUSD",1773338783334,7.36,86.437,86.411,0.75133482]
["bitfinex","SOLUSD",1773338784038,12.29403312,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1773338784331,0.7251811,86.437,86.412,11.57246678]
["bitfinex","SOLUSD",1773338785133,0.7251811,86.437,86.41,4.11583229]
["bitfinex","SOLUSD",1773338786043,0.7251811,86.435,86.402,11.57371952]
["bitfinex","SOLUSD",1773338786824,0.7251811,86.429,86.396,12.32584158]
["bitfinex","SOLUSD",1773338787025,0.7251811,86.419,86.385,11.57595975]
["bitfinex","SOLUSD",1773338787340,0.7251811,86.419,86.38,4.11583229]
["bitfinex","SOLUSD",1773338787341,0.7251811,86.409,86.381,0.75133482]
["bitfinex","SOLUSD",1773338788026,11.57300249,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1773338788234,0.7251811,86.407,86.372,0.75133482]
["bitfinex","SOLUSD",1773338790634,0.7251811,86.405,86.374,0.75133482]
["bitfinex","SOLUSD",1773338792243,0.7251811,86.405,86.381,0.75133482]
["bitfinex","SOLUSD",1773338792744,0.7251811,86.416,86.383,0.75133482]
["bitfinex","SOLUSD",1773338792949,0.7251811,86.416,86.382,11.57648584]
["bitfinex","SOLUSD",1773338793139,0.7251811,86.416,86.383,0.75133482]
["bitfinex","SOLUSD",1773338793334,11.57179721,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1773338793335,12.29617126,86.424,86.401,0.75133482]
["bitfinex","SOLUSD",1773338793540,7.36,86.423,86.401,0.75133482]
["bitfinex","SOLUSD",1773338793936,0.7251811,86.422,86.363,7.36]
["bitfinex","SOLUSD",1773338794131,0.7251811,86.414,86.371,0.75133482]
["bitfinex","SOLUSD",1773338794442,0.7251811,86.414,86.381,0.75133482]
["bitfinex","SOLUSD",1773338795754,0.7251811,86.412,86.381,0.75133482]
["bitfinex","SOLUSD",1773338795955,0.7251811,86.412,86.383,0.75133482]
["bitfinex","SOLUSD",1773338796255,0.7251811,86.428,86.391,0.75133482]
["bitfinex","SOLUSD",1773338796430,8.0851811,86.427,86.401,0.75133482]
["bitfinex","SOLUSD",1773338796630,7.36,86.427,86.401,0.75133482]
["bitfinex","SOLUSD",1773338797227,0.7251811,86.426,86.392,0.75133482]
["bitfinex","SOLUSD",1773338797433,0.7251811,86.426,86.4,4.11583229]
["bitfinex","SOLUSD",1773338797649,7.36,86.427,86.401,0.75133482]
["bitfinex","SOLUSD",1773338798358,11.57059218,86.426,86.403,0.75133482]
["bitfinex","SOLUSD",1773338798758,0.7251811,86.433,86.41,4.86685068]
["bitfinex","SOLUSD",1773338798970,7.36,86.428,86.42,4.11551586]
["bitfinex","SOLUSD",1773338799449,7.36,86.428,86.387,0.14216157]
["bitfinex","SOLUSD",1773338799450,0.7251811,86.427,86.389,0.75133482]
["bitfinex","SOLUSD",1773338799651,0.7251811,86.427,86.39,4.11551586]
["bitfinex","SOLUSD",1773338799953,0.7251811,86.427,86.401,0.75133482]
["bitfinex","SOLUSD",1773338800351,0.14216157,86.447,86.372,40.5223915]
["bitfinex","SOLUSD",1773338800352,0.7251811,86.435,86.41,4.86685068]
["bitfinex","SOLUSD",1773338800551,0.7251811,86.435,86.41,4.11551586]
["bitfinex","SOLUSD",1773338800858,0.7251811,86.433,86.404,0.75133482]
["bitfinex","SOLUSD",1773338801352,0.7251811,86.409,86.375,11.57742402]
["bitfinex","SOLUSD",1773338801734,0.7251811,86.409,86.374,0.75133482]
["bitfinex","SOLUSD",1773338801936,0.7251811,86.409,86.366,0.75133482]
["bitfinex","SOLUSD",1773338802248,0.7251811,86.409,86.37,4.11551586]
["bitfinex","SOLUSD",1773338802460,0.70970008,86.399,86.366,0.75133482]
["bitfinex","SOLUSD",1773338802749,0.70970008,86.397,86.366,0.75133482]
["bitfinex","SOLUSD",1773338802956,0.70970008,86.397,86.366,12.32990456]
["bitfinex","SOLUSD",1773338804052,0.70970008,86.395,86.366,11.57856974]
["bitfinex","SOLUSD",1773338804661,0.70970008,86.395,86.371,0.70543008]
["bitfinex","SOLUSD",1773338806063,12.28457796,86.394,86.371,0.70543008]
["bitfinex","SOLUSD",1773338807062,0.70970008,86.393,86.371,0.70543008]
["bitfinex","SOLUSD",1773338808456,12.28484592,86.392,86.37,11.03324332]
["bitfinex","SOLUSD",1773338808649,0.70970008,86.395,86.37,11.03324332]
["bitfinex","SOLUSD",1773338808957,0.70970008,86.395,86.367,0.70543008]
["bitfinex","SOLUSD",1773338810267,0.70970008,86.395,86.361,0.74144951]
["bitfinex","SOLUSD",1773338810564,0.70970008,86.395,86.37,11.77469283]
["bitfinex","SOLUSD",1773338810565,11.57487788,86.394,86.37,11.77469283]
["bitfinex","SOLUSD",1773338810760,11.5744153,86.398,86.38,11.03324332]
["bitfinex","SOLUSD",1773338811066,11.5744153,86.398,86.381,0.74144951]
["bitfinex","SOLUSD",1773338811247,0.73293657,86.397,86.371,0.74144951]
["bitfinex","SOLUSD",1773338812347,7.36,86.396,86.371,0.74144951]
["bitfinex","SOLUSD",1773338812546,0.73293657,86.394,86.371,12.31940392]
["bitfinex","SOLUSD",1773338813258,11.5747439,86.395,86.372,0.74144951]
["bitfinex","SOLUSD",1773338813872,0.73293657,86.399,86.373,11.5776921]
["bitfinex","SOLUSD",1773338814161,0.73293657,86.397,86.373,11.5776921]
["bitfinex","SOLUSD",1773338815966,0.73293657,86.397,86.372,0.74144951]
["bitfinex","SOLUSD",1773338816465,7.36,86.398,86.37,11.03324332]
["bitfinex","SOLUSD",1773338816466,0.73293657,86.395,86.37,11.03324332]
["bitfinex","SOLUSD",1773338816654,0.73293657,86.395,86.371,11.57796019]
["bitfinex","SOLUSD",1773338817747,0.73293657,86.395,86.36,11.03324332]
["bitfinex","SOLUSD",1773338818260,0.73293657,86.395,86.361,0.74144951]
["bitfinex","SOLUSD",1773338818755,0.73293657,86.395,86.363,0.74144951]
["bitfinex","SOLUSD",1773338818756,11.57487788,86.394,86.363,0.74144951]
["bitfinex","SOLUSD",1773338818962,28.9337374,86.405,86.362,11.57916676]
["bitfinex","SOLUSD",1773338818963,11.57430048,86.399,86.381,0.74144951]
["bitfinex","SOLUSD",1773338819158,7.36,86.398,86.381,0.74144951]
["bitfinex","SOLUSD",1773338820494,18.93434199,86.398,86.381,0.74144951]
["bitfinex","SOLUSD",1773338821171,0.73293657,86.397,86.372,0.74144951]
["bitfinex","SOLUSD",1773338821367,0.73293657,86.397,86.367,11.57839635]
["bitfinex","SOLUSD",1773338821675,0.73293657,86.389,86.351,0.74144951]
["bitfinex","SOLUSD",1773338821970,0.73293657,86.389,86.36,11.03324332]
["bitfinex","SOLUSD",1773338822668,0.73293657,86.389,86.36,11.77469283]
["bitfinex","SOLUSD",1773338822867,0.73293657,86.389,86.361,0.74144951]
["bitfinex","SOLUSD",1773338823767,0.73293657,86.387,86.36,11.57936184]
["bitfinex","SOLUSD",1773338824366,0.73293657,86.387,86.36,12.32081135]
["bitfinex","SOLUSD",1773338824852,0.73293657,86.387,86.36,23.35405467]
["bitfinex","SOLUSD",1773338825048,36.29585499,86.398,86.371,0.74144951]
["bitfinex","SOLUSD",1773338825049,7.36,86.398,86.371,0.74144951]
["bitfinex","SOLUSD",1773338825266,7.36,86.398,86.381,0.74144951]
["bitfinex","SOLUSD",1773338825668,11.03324332,86.42,86.36,40.52794914]
["bitfinex","SOLUSD",1773338825669,7.36,86.423,86.391,0.74144951]
["bitfinex","SOLUSD",1773338825870,7.36,86.423,86.4,4.11641924]
["bitfinex","SOLUSD",1773338826670,7.36,86.423,86.41,4.11641924]
["bitfinex","SOLUSD",1773338826871,7.36,86.423,86.411,0.74144951]
["bitfinex","SOLUSD",1773338827170,11.57005669,86.43,86.411,0.74144951]
["bitfinex","SOLUSD",1773338827371,7.36,86.436,86.411,0.74144951]
["bitfinex","SOLUSD",1773338827571,7.36,86.436,86.42,4.11641924]
["bitfinex","SOLUSD",1773338827874,7.36,86.434,86.42,4.11641924]
["bitfinex","SOLUSD",1773338828462,7.36,86.434,86.412,11.57245318]
["bitfinex","SOLUSD",1773338829274,18.71996727,86.431,86.408,11.57294799]
["bitfinex","SOLUSD",1773338829576,18.71996727,86.431,86.36,50.43415893]
["bitfinex","SOLUSD",1773338829577,0.73293657,86.429,86.395,11.5747439]
["bitfinex","SOLUSD",1773338829777,0.73293657,86.429,86.396,0.74144951]
["bitfinex","SOLUSD",1773338829979,0.73293657,86.427,86.395,0.74144951]
["bitfinex","SOLUSD",1773338830183,0.73293657,86.427,86.39,4.11641924]
["bitfinex","SOLUSD",1773338830357,0.73293657,86.419,86.388,0.74144951]
["bitfinex","SOLUSD",1773338830555,0.73293657,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1773338830764,0.73293657,86.419,86.391,0.74144951]
["bitfinex","SOLUSD",1773338832381,11.57105055,86.423,86.401,0.74144951]
["bitfinex","SOLUSD",1773338833167,11.57105055,86.423,86.392,11.57514584]
["bitfinex","SOLUSD",1773338833168,0.73293657,86.422,86.393,0.74144951]
["bitfinex","SOLUSD",1773338833778,7.36,86.421,86.4,4.11641924]
["bitfinex","SOLUSD",1773338834483,12.30433208,86.42,86.4,4.11641924]
["bitfinex","SOLUSD",1773338834661,0.73293657,86.419,86.396,11.574551]
["bitfinex","SOLUSD",1773338835080,0.73293657,86.419,86.392,12.31656182]
["bitfinex","SOLUSD",1773338836000,0.73293657,86.419,86.39,4.11641924]
["bitfinex","SOLUSD",1773338836482,0.73293657,86.419,86.38,28.94177222]
["bitfinex","SOLUSD",1773338836483,0.73293657,86.417,86.382,11.5764407]
["bitfinex","SOLUSD",1773338838673,11.57193112,86.416,86.382,11.5764407]
["bitfinex","SOLUSD",1773338838879,0.73293657,86.415,86.39,4.11641924]
["bitfinex","SOLUSD",1773338839382,11.57193112,86.416,86.4,4.11641924]
["bitfinex","SOLUSD",1773338839962,11.57193112,86.416,86.398,0.74144951]
["bitfinex","SOLUSD",1773338840164,11.57193112,86.416,86.4,4.11641924]
["bitfinex","SOLUSD",1773338840664,11.57139551,86.42,86.4,4.11641924]
["bitfinex","SOLUSD",1773338841064,11.57139551,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773338841264,0.69044642,86.42,86.4,4.11641924]
["bitfinex","SOLUSD",1773338842581,0.69044642,86.42,86.39,4.11641924]
["bitfinex","SOLUSD",1773338842582,0.69044642,86.419,86.39,4.11641924]
["bitfinex","SOLUSD",1773338843182,0.69044642,86.419,86.39,15.69173745]
["bitfinex","SOLUSD",1773338844281,0.69044642,86.419,86.391,0.73277866]
["bitfinex","SOLUSD",1773338845876,0.69044642,86.417,86.391,0.73277866]
["bitfinex","SOLUSD",1773338846075,0.69044642,86.417,86.392,11.57514584]
["bitfinex","SOLUSD",1773338847380,0.69044642,86.417,86.393,0.73277866]
["bitfinex","SOLUSD",1773338848399,0.69044642,86.417,86.395,0.73277866]
["bitfinex","SOLUSD",1773338849385,0.69044642,86.417,86.396,11.57460993]
["bitfinex","SOLUSD",1773338849685,11.57166331,86.418,86.401,0.73277866]
["bitfinex","SOLUSD",1773338849886,0.69044642,86.436,86.41,4.11641924]
["bitfinex","SOLUSD",1773338850086,0.69044642,86.451,86.421,0.73277866]
["bitfinex","SOLUSD",1773338850286,7.36,86.455,86.431,0.73277866]
["bitfinex","SOLUSD",1773338850513,7.36,86.455,86.44,4.11641924]
["bitfinex","SOLUSD",1773338850794,7.36,86.455,86.4,4.11641924]
["bitfinex","SOLUSD",1773338850795,0.69044642,86.454,86.42,4.11641924]
["bitfinex","SOLUSD",1773338851294,0.69044642,86.449,86.418,0.73277866]
["bitfinex","SOLUSD",1773338851496,0.69044642,86.447,86.411,12.30537937]
["bitfinex","SOLUSD",1773338851679,0.69044642,86.447,86.412,0.73277866]
["bitfinex","SOLUSD",1773338851881,7.36,86.446,86.412,0.73277866]
["bitfinex","SOLUSD",1773338852081,0.69044642,86.445,86.412,0.73277866]
["bitfinex","SOLUSD",1773338852870,0.69044642,86.443,86.414,0.73277866]
["bitfinex","SOLUSD",1773338853497,11.56769531,86.448,86.431,0.73277866]
["bitfinex","SOLUSD",1773338853675,7.36,86.444,86.431,0.73277866]
["bitfinex","SOLUSD",1773338853871,7.36,86.444,86.424,0.73277866]
["bitfinex","SOLUSD",1773338855391,69.46,86.467,86.431,0.73277866]
["bitfinex","SOLUSD",1773338855597,0.69044642,86.465,86.44,4.11641924]
["bitfinex","SOLUSD",1773338855797,0.69044642,86.465,86.424,11.57085734]
["bitfinex","SOLUSD",1773338855798,0.69044642,86.464,86.425,0.73277866]
["bitfinex","SOLUSD",1773338856001,0.69044642,86.464,86.43,4.11641924]
["bitfinex","SOLUSD",1773338856776,11.56704868,86.453,86.432,0.73277866]
["bitfinex","SOLUSD",1773338856982,0.73362445,86.474,86.44,4.11641924]
["bitfinex","SOLUSD",1773338856983,11.5643033,86.473,86.44,4.11641924]
["bitfinex","SOLUSD",1773338857195,0.73362445,86.472,86.45,4.11641924]
["bitfinex","SOLUSD",1773338857696,0.73362445,86.472,86.45,4.11093435]
["bitfinex","SOLUSD",1773338858679,0.2,86.5,86.46,4.11093435]
["bitfinex","SOLUSD",1773338858906,0.2,86.5,86.47,4.11093435]
["bitfinex","SOLUSD",1773338858907,11.56156233,86.494,86.47,4.11093435]
["bitfinex","SOLUSD",1773338859195,0.73362445,86.495,86.47,4.11093435]
["bitfinex","SOLUSD",1773338859402,0.73362445,86.484,86.441,40.49004523]
["bitfinex","SOLUSD",1773338859581,0.73362445,86.484,86.46,11.00889509]
["bitfinex","SOLUSD",1773338859981,0.73362445,86.482,86.45,11.00889509]
["bitfinex","SOLUSD",1773338860177,11.00889509,86.48,86.45,11.00889509]
["bitfinex","SOLUSD",1773338860390,0.73362445,86.479,86.45,11.00889509]
["bitfinex","SOLUSD",1773338861189,7.13765244,86.485,86.46,11.00889509]
["bitfinex","SOLUSD",1773338861493,7.13765244,86.485,86.47,11.00889509]
["bitfinex","SOLUSD",1773338863991,7.13765244,86.485,86.471,11.56457078]
["bitfinex","SOLUSD",1773338864510,0.2,86.5,86.471,40.47599773]
["bitfinex","SOLUSD",1773338864691,0.2,86.5,86.49,11.00889509]
["bitfinex","SOLUSD",1773338865003,0.73362445,86.499,86.48,11.00889509]
["bitfinex","SOLUSD",1773338865190,30.0,86.491,86.48,11.00889509]
["bitfinex","SOLUSD",1773338866082,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1773338866307,0.2,86.5,86.49,11.00889509]
["bitfinex","SOLUSD",1773338868399,0.2,86.5,86.47,11.00889509]
["bitfinex","SOLUSD",1773338868400,0.73362445,86.498,86.47,11.00889509]
["bitfinex","SOLUSD",1773338870990,0.73362445,86.496,86.48,11.00889509]
["bitfinex","SOLUSD",1773338871190,0.73362445,86.496,86.47,11.00889509]
["bitfinex","SOLUSD",1773338873196,11.5610946,86.497,86.48,11.00889509]
["bitfinex","SOLUSD",1773338873602,0.73362445,86.496,86.48,11.00889509]
["bitfinex","SOLUSD",1773338873997,0.73362445,86.496,86.47,11.00889509]
["bitfinex","SOLUSD",1773338875608,0.73362445,86.494,86.47,11.00889509]
["bitfinex","SOLUSD",1773338877811,0.73362445,86.489,86.45,11.00889509]
["bitfinex","SOLUSD",1773338878422,0.73362445,86.486,86.45,11.00889509]
["bitfinex","SOLUSD",1773338878602,0.73362445,86.486,86.46,11.00889509]
["bitfinex","SOLUSD",1773338878799,30.0,86.487,86.47,11.00889509]
["bitfinex","SOLUSD",1773338879402,0.73362445,86.493,86.48,11.00889509]
["bitfinex","SOLUSD",1773338879602,30.0,86.485,86.48,11.00889509]
["bitfinex","SOLUSD",1773338879802,30.0,86.485,86.474,11.56405904]
["bitfinex","SOLUSD",1773338880692,0.2,86.5,86.474,40.47448298]
["bitfinex","SOLUSD",1773338880895,0.2,86.52,86.49,11.00889509]
["bitfinex","SOLUSD",1773338881099,7.36,86.531,86.51,11.00889509]
["bitfinex","SOLUSD",1773338881318,7.36,86.531,86.52,11.00889509]
["bitfinex","SOLUSD",1773338881698,4.82477569,86.609,86.52,11.00889509]
["bitfinex","SOLUSD",1773338881699,0.73362445,86.561,86.521,11.55788768]
["bitfinex","SOLUSD",1773338881904,7.87871758,86.554,86.54,11.00889509]
["bitfinex","SOLUSD",1773338882098,0.73362445,86.578,86.54,11.00889509]
["bitfinex","SOLUSD",1773338882313,46.1720572,86.633,86.56,11.00889509]
["bitfinex","SOLUSD",1773338882314,0.73362445,86.592,86.56,11.00889509]
["bitfinex","SOLUSD",1773338882510,0.73362445,86.589,86.55,11.00889509]
["bitfinex","SOLUSD",1773338883620,40.42597426,86.578,86.54,22.56412577]
["bitfinex","SOLUSD",1773338883811,0.73362445,86.577,86.54,22.56412577]
["bitfinex","SOLUSD",1773338886226,0.73362445,86.575,86.55,11.00889509]
["bitfinex","SOLUSD",1773338886519,0.73362445,86.595,86.57,11.00889509]
["bitfinex","SOLUSD",1773338886724,0.73362445,86.593,86.57,11.00889509]
["bitfinex","SOLUSD",1773338886911,0.73362445,86.593,86.56,11.00889509]
["bitfinex","SOLUSD",1773338887313,0.73362445,86.593,86.57,11.00889509]
["bitfinex","SOLUSD",1773338887713,0.73362445,86.593,86.56,11.00889509]
["bitfinex","SOLUSD",1773338888411,0.73362445,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1773338888814,7.36,86.594,86.58,11.00889509]
["bitfinex","SOLUSD",1773338889015,0.73362445,86.599,86.58,11.00889509]
["bitfinex","SOLUSD",1773338889620,0.2,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1773338889621,0.73362445,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773338890021,0.73362445,86.589,86.55,11.00889509]
["bitfinex","SOLUSD",1773338890219,0.73362445,86.579,86.54,11.00889509]
["bitfinex","SOLUSD",1773338890621,0.73362445,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773338892925,0.73362445,86.569,86.55,11.00889509]
["bitfinex","SOLUSD",1773338893229,7.36,86.588,86.56,11.00889509]
["bitfinex","SOLUSD",1773338893230,0.73362445,86.587,86.56,11.00889509]
["bitfinex","SOLUSD",1773338893432,0.73362445,86.586,86.56,11.00889509]
["bitfinex","SOLUSD",1773338893629,0.73362445,86.586,86.56,4.09989501]
["bitfinex","SOLUSD",1773338893826,0.73362445,86.586,86.57,4.09989501]
["bitfinex","SOLUSD",1773338895225,0.73362445,86.586,86.571,11.55121229]
["bitfinex","SOLUSD",1773338895421,7.36,86.593,86.571,11.55121229]
["bitfinex","SOLUSD",1773338895619,0.73362445,86.62,86.58,4.09989501]
["bitfinex","SOLUSD",1773338895825,0.73362445,86.63,86.61,4.09989501]
["bitfinex","SOLUSD",1773338896025,0.73362445,86.635,86.61,4.09989501]
["bitfinex","SOLUSD",1773338896234,0.73362445,86.635,86.6,4.09989501]
["bitfinex","SOLUSD",1773338896533,4.09989501,86.62,86.59,4.09989501]
["bitfinex","SOLUSD",1773338896837,4.09989501,86.62,86.572,0.14216157]
["bitfinex","SOLUSD",1773338896838,0.73362445,86.619,86.6,4.09989501]
["bitfinex","SOLUSD",1773338897041,0.73362445,86.619,86.59,4.09989501]
["bitfinex","SOLUSD",1773338897224,0.73362445,86.619,86.591,40.41990506]
["bitfinex","SOLUSD",1773338897423,0.73362445,86.619,86.6,4.09989501]
["bitfinex","SOLUSD",1773338897638,0.73362445,86.619,86.6,10.97172588]
["bitfinex","SOLUSD",1773338897941,0.73362445,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773338898139,0.73362445,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1773338898942,0.73362445,86.618,86.58,10.97172588]
["bitfinex","SOLUSD",1773338899139,10.97172588,86.61,86.58,10.97172588]
["bitfinex","SOLUSD",1773338899344,0.73362445,86.609,86.58,10.97172588]
["bitfinex","SOLUSD",1773338899533,0.73362445,86.607,86.573,11.55094544]
["bitfinex","SOLUSD",1773338900850,0.73362445,86.599,86.56,40.43438077]
["bitfinex","SOLUSD",1773338901142,0.73362445,86.599,86.57,10.97172588]
["bitfinex","SOLUSD",1773338902432,0.73362445,86.597,86.546,40.44092158]
["bitfinex","SOLUSD",1773338902633,40.41663778,86.598,86.546,40.44092158]
["bitfinex","SOLUSD",1773338902634,0.73362445,86.595,86.56,10.97172588]
["bitfinex","SOLUSD",1773338902831,0.73362445,86.595,86.57,10.97172588]
["bitfinex","SOLUSD",1773338903234,11.54707743,86.602,86.58,10.97172588]
["bitfinex","SOLUSD",1773338903434,0.73362445,86.603,86.59,10.97172588]
["bitfinex","SOLUSD",1773338903633,0.73362445,86.603,86.58,10.97172588]
["bitfinex","SOLUSD",1773338903832,0.73362445,86.611,86.58,10.97172588]
["bitfinex","SOLUSD",1773338904343,0.73362445,86.611,86.59,10.97172588]
["bitfinex","SOLUSD",1773338904650,0.73362445,86.609,86.59,10.97172588]
["bitfinex","SOLUSD",1773338905531,0.73362445,86.609,86.57,10.97172588]
["bitfinex","SOLUSD",1773338905731,0.73362445,86.609,86.58,10.97172588]
["bitfinex","SOLUSD",1773338905931,0.73362445,86.609,86.57,10.97172588]
["bitfinex","SOLUSD",1773338906144,0.73362445,86.609,86.58,10.97172588]
["bitfinex","SOLUSD",1773338906939,0.73362445,86.607,86.57,10.97172588]
["bitfinex","SOLUSD",1773338907350,11.54627748,86.608,86.58,10.97172588]
["bitfinex","SOLUSD",1773338907646,0.73362445,86.635,86.6,10.97172588]
["bitfinex","SOLUSD",1773338907852,0.73362445,86.635,86.61,10.97172588]
["bitfinex","SOLUSD",1773338908752,0.73362445,86.635,86.6,10.97172588]
["bitfinex","SOLUSD",1773338909251,0.73362445,86.633,86.6,10.97172588]
["bitfinex","SOLUSD",1773338910038,0.73362445,86.629,86.59,10.97172588]
["bitfinex","SOLUSD",1773338910233,0.73362445,86.619,86.58,10.97172588]
["bitfinex","SOLUSD",1773338910652,0.73362445,86.619,86.579,11.55014495]
["bitfinex","SOLUSD",1773338910847,0.73362445,86.617,86.58,10.97172588]
["bitfinex","SOLUSD",1773338911252,0.73362445,86.615,86.581,11.54987814]
["bitfinex","SOLUSD",1773338912454,0.73362445,86.615,86.59,10.97172588]
["bitfinex","SOLUSD",1773338912755,0.73362445,86.615,86.581,11.54987814]
["bitfinex","SOLUSD",1773338913849,0.73362445,86.613,86.581,40.42457351]
["bitfinex","SOLUSD",1773338914151,0.73362445,86.613,86.59,10.97172588]
["bitfinex","SOLUSD",1773338915842,0.73362445,86.611,86.581,11.54987814]
["bitfinex","SOLUSD",1773338916042,0.73362445,86.611,86.561,7.36]
["bitfinex","SOLUSD",1773338916043,0.73362445,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773338918149,0.73362445,86.607,86.571,40.42924303]
["bitfinex","SOLUSD",1773338919138,0.73362445,86.607,86.58,10.97172588]
["bitfinex","SOLUSD",1773338919658,0.73362445,86.607,86.58,10.97733104]
["bitfinex","SOLUSD",1773338920341,0.73362445,86.605,86.58,10.97733104]
["bitfinex","SOLUSD",1773338921157,0.73362445,86.604,86.571,11.55115668]
["bitfinex","SOLUSD",1773338921746,7.36,86.603,86.571,11.55115668]
["bitfinex","SOLUSD",1773338922054,0.73362445,86.602,86.57,10.97733104]
["bitfinex","SOLUSD",1773338922242,0.73362445,86.599,86.56,10.97733104]
["bitfinex","SOLUSD",1773338922657,0.73362445,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1773338923566,0.73362445,86.579,86.54,10.97733104]
["bitfinex","SOLUSD",1773338923739,0.73362445,86.579,86.55,10.97733104]
["bitfinex","SOLUSD",1773338924272,11.55027836,86.578,86.55,10.97733104]
["bitfinex","SOLUSD",1773338924574,11.55027836,86.578,86.541,28.8880415]
["bitfinex","SOLUSD",1773338924575,0.73362445,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773338925144,40.42597426,86.578,86.55,10.97733104]
["bitfinex","SOLUSD",1773338925145,0.73362445,86.575,86.55,10.97733104]
["bitfinex","SOLUSD",1773338925854,0.73362445,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1773338926356,0.73362445,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1773338926868,0.73362445,86.573,86.53,28.89162071]
["bitfinex","SOLUSD",1773338926869,0.73362445,86.569,86.53,10.97733104]
["bitfinex","SOLUSD",1773338927166,0.73362445,86.569,86.52,7.36]
["bitfinex","SOLUSD",1773338927167,0.73362445,86.549,86.52,10.97733104]
["bitfinex","SOLUSD",1773338929468,0.73362445,86.568,86.53,10.99885079]
["bitfinex","SOLUSD",1773338929653,0.73362445,86.568,86.531,0.02151975]
["bitfinex","SOLUSD",1773338930447,12.28430305,86.575,86.55,10.97733104]
["bitfinex","SOLUSD",1773338930755,0.73362445,86.574,86.55,10.97733104]
["bitfinex","SOLUSD",1773338930965,0.73362445,86.574,86.54,10.97733104]
["bitfinex","SOLUSD",1773338931147,0.73362445,86.569,86.53,10.97733104]
["bitfinex","SOLUSD",1773338931475,0.73362445,86.567,86.53,22.53394706]
["bitfinex","SOLUSD",1773338931649,11.55101475,86.573,86.541,0.68163369]
["bitfinex","SOLUSD",1773338932046,11.55101475,86.573,86.55,10.97733104]
["bitfinex","SOLUSD",1773338932758,40.42597426,86.578,86.542,11.55502382]
["bitfinex","SOLUSD",1773338932959,7.36,86.577,86.542,11.55502382]
["bitfinex","SOLUSD",1773338933759,0.68570243,86.576,86.542,11.55502382]
["bitfinex","SOLUSD",1773338936967,0.68570243,86.574,86.543,0.68163369]
["bitfinex","SOLUSD",1773338939668,0.68570243,86.559,86.53,10.97733104]
["bitfinex","SOLUSD",1773338939858,0.68570243,86.559,86.53,11.55658396]
["bitfinex","SOLUSD",1773338940371,0.68570243,86.559,86.53,22.533915]
["bitfinex","SOLUSD",1773338942472,0.68570243,86.549,86.524,11.55735476]
["bitfinex","SOLUSD",1773338943565,0.68570243,86.549,86.515,7.36]
["bitfinex","SOLUSD",1773338943566,0.68570243,86.549,86.515,0.68163369]
["bitfinex","SOLUSD",1773338943766,0.68570243,86.549,86.52,10.97733104]
["bitfinex","SOLUSD",1773338944061,0.68570243,86.549,86.521,0.68163369]
["bitfinex","SOLUSD",1773338944256,11.55294715,86.558,86.531,0.68163369]
["bitfinex","SOLUSD",1773338944471,0.68570243,86.557,86.535,11.55601047]
["bitfinex","SOLUSD",1773338946357,7.38,86.561,86.541,0.68163369]
["bitfinex","SOLUSD",1773338947064,0.68570243,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1773338947663,0.68570243,86.56,86.531,12.23818567]
["bitfinex","SOLUSD",1773338948561,28.87918069,86.568,86.531,12.23818567]
["bitfinex","SOLUSD",1773338948562,11.55281368,86.559,86.531,12.23818567]
["bitfinex","SOLUSD",1773338948765,0.68570243,86.558,86.531,12.23818567]
["bitfinex","SOLUSD",1773338949192,11.55223065,86.564,86.54,10.97733104]
["bitfinex","SOLUSD",1773338949484,0.68570243,86.563,86.54,11.65896473]
["bitfinex","SOLUSD",1773338949786,0.68570243,86.563,86.54,0.68163369]
["bitfinex","SOLUSD",1773338950668,11.55223065,86.564,86.531,40.44793194]
["bitfinex","SOLUSD",1773338950669,0.68570243,86.561,86.532,0.68163369]
["bitfinex","SOLUSD",1773338951592,11.55241329,86.562,86.512,0.68163369]
["bitfinex","SOLUSD",1773338951593,0.68570243,86.549,86.512,0.68163369]
["bitfinex","SOLUSD",1773338952475,11.55195286,86.566,86.531,0.68163369]
["bitfinex","SOLUSD",1773338952783,0.68570243,86.571,86.543,0.68163369]
["bitfinex","SOLUSD",1773338952960,0.68570243,86.571,86.542,11.55508308]
["bitfinex","SOLUSD",1773338952961,0.68570243,86.569,86.538,11.55553296]
["bitfinex","SOLUSD",1773338953160,0.68570243,86.569,86.54,10.97733104]
["bitfinex","SOLUSD",1773338955567,11.5516126,86.568,86.538,12.23716665]
["bitfinex","SOLUSD",1773338955775,0.68570243,86.567,86.54,10.97733104]
["bitfinex","SOLUSD",1773338956084,0.68570243,86.567,86.538,11.55553296]
["bitfinex","SOLUSD",1773338957285,0.68570243,86.565,86.532,0.68163369]
["bitfinex","SOLUSD",1773338957691,0.68570243,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773338957986,0.68570243,86.549,86.517,11.55842204]
["bitfinex","SOLUSD",1773338958173,0.68570243,86.549,86.518,0.68163369]
["bitfinex","SOLUSD",1773338959086,0.68570243,86.547,86.519,11.55815485]
["bitfinex","SOLUSD",1773338959483,0.68570243,86.547,86.511,0.68163369]
["bitfinex","SOLUSD",1773338959484,0.68570243,86.547,86.515,11.55864516]
["bitfinex","SOLUSD",1773338961370,0.72824032,86.545,86.515,11.55864516]
["bitfinex","SOLUSD",1773338962298,0.72824032,86.545,86.516,0.68939815]
["bitfinex","SOLUSD",1773338963588,0.72824032,86.543,86.517,11.55842204]
["bitfinex","SOLUSD",1773338963793,0.72824032,86.543,86.512,0.68939815]
["bitfinex","SOLUSD",1773338963993,11.55481604,86.544,86.512,0.68939815]
["bitfinex","SOLUSD",1773338965297,11.55481604,86.544,86.511,40.45728288]
["bitfinex","SOLUSD",1773338965298,4.10516309,86.54,86.502,0.68939815]
["bitfinex","SOLUSD",1773338965590,0.72824032,86.519,86.489,0.68939815]
["bitfinex","SOLUSD",1773338965814,0.72824032,86.517,86.495,11.56136192]
["bitfinex","SOLUSD",1773338966091,11.55575071,86.537,86.501,0.68939815]
["bitfinex","SOLUSD",1773338966795,11.5506786,86.575,86.521,0.68939815]
["bitfinex","SOLUSD",1773338966968,0.14216157,86.559,86.521,0.68939815]
["bitfinex","SOLUSD",1773338967170,4.10516309,86.55,86.51,4.10516309]
["bitfinex","SOLUSD",1773338967393,4.10516309,86.55,86.511,0.68939815]
["bitfinex","SOLUSD",1773338967889,0.72824032,86.547,86.513,0.68939815]
["bitfinex","SOLUSD",1773338969996,11.55280848,86.56,86.523,0.68939815]
["bitfinex","SOLUSD",1773338970294,0.72824032,86.57,86.541,0.68939815]
["bitfinex","SOLUSD",1773338970672,11.55147916,86.569,86.541,0.68939815]
["bitfinex","SOLUSD",1773338971105,4.10516309,86.58,86.522,40.45213933]
["bitfinex","SOLUSD",1773338971106,0.72824032,86.588,86.551,0.68939815]
["bitfinex","SOLUSD",1773338971280,0.72824032,86.588,86.561,0.68939815]
["bitfinex","SOLUSD",1773338971488,11.54881104,86.589,86.571,0.68939815]
["bitfinex","SOLUSD",1773338972097,0.72824032,86.595,86.571,0.68939815]
["bitfinex","SOLUSD",1773338972284,0.72824032,86.595,86.563,0.68939815]
["bitfinex","SOLUSD",1773338972597,0.72824032,86.589,86.558,11.55287517]
["bitfinex","SOLUSD",1773338974474,11.54894442,86.588,86.558,11.55287517]
["bitfinex","SOLUSD",1773338974685,0.72824032,86.587,86.558,11.55287517]
["bitfinex","SOLUSD",1773338975392,0.72824032,86.587,86.559,0.68939815]
["bitfinex","SOLUSD",1773338977985,0.72824032,86.585,86.56,11.55268022]
["bitfinex","SOLUSD",1773338979307,0.72824032,86.583,86.542,0.68939815]
["bitfinex","SOLUSD",1773338979489,0.72824032,86.579,86.55,4.10516309]
["bitfinex","SOLUSD",1773338979689,11.54947796,86.584,86.551,0.68939815]
["bitfinex","SOLUSD",1773338980501,11.54774414,86.597,86.571,0.68939815]
["bitfinex","SOLUSD",1773338980705,0.72824032,86.605,86.571,0.68939815]
["bitfinex","SOLUSD",1773338981011,18.67510103,86.598,86.571,0.68939815]
["bitfinex","SOLUSD",1773338982413,0.72498617,86.597,86.571,0.68939815]
["bitfinex","SOLUSD",1773338983787,11.5478775,86.596,86.572,11.55107887]
["bitfinex","SOLUSD",1773338983989,12.27019602,86.617,86.591,0.6949825]
["bitfinex","SOLUSD",1773338984184,7.38,86.621,86.591,0.6949825]
["bitfinex","SOLUSD",1773338984613,11.5446779,86.62,86.591,0.6949825]
["bitfinex","SOLUSD",1773338984799,0.72498617,86.619,86.591,0.6949825]
["bitfinex","SOLUSD",1773338987129,0.72498617,86.617,86.58,4.09955526]
["bitfinex","SOLUSD",1773338987413,0.72498617,86.609,86.581,0.6949825]
["bitfinex","SOLUSD",1773338988289,7.36,86.617,86.591,0.6949825]
["bitfinex","SOLUSD",1773338988686,8.08498617,86.617,86.591,0.6949825]
["bitfinex","SOLUSD",1773338988896,0.72498617,86.616,86.581,0.6949825]
["bitfinex","SOLUSD",1773338989899,0.72498617,86.614,86.583,0.6949825]
["bitfinex","SOLUSD",1773338992809,0.73346605,86.612,86.583,0.6949825]
["bitfinex","SOLUSD",1773338993201,40.40963827,86.613,86.575,11.5506786]
["bitfinex","SOLUSD",1773338993202,0.73346605,86.609,86.575,11.5506786]
["bitfinex","SOLUSD",1773338993406,0.73346605,86.609,86.576,0.70048339]
["bitfinex","SOLUSD",1773338995593,7.36,86.617,86.591,0.70048339]
["bitfinex","SOLUSD",1773338995890,7.36,86.618,86.591,0.70048339]
["bitfinex","SOLUSD",1773338996093,0.73346605,86.635,86.601,0.70048339]
["bitfinex","SOLUSD",1773338996295,0.73346605,86.632,86.601,0.70048339]
["bitfinex","SOLUSD",1773338997600,11.54294552,86.633,86.6,4.09955526]
["bitfinex","SOLUSD",1773338997601,11.54321201,86.631,86.602,11.54707743]
["bitfinex","SOLUSD",1773338997800,0.73346605,86.63,86.603,0.70048339]
["bitfinex","SOLUSD",1773338999103,11.54347851,86.629,86.604,12.24729416]
["bitfinex","SOLUSD",1773338999296,0.73346605,86.628,86.604,12.24729416]
["bitfinex","SOLUSD",1773338999495,0.73346605,86.628,86.604,0.70048339]
["bitfinex","SOLUSD",1773339001507,0.73346605,86.626,86.599,11.54745222]
["bitfinex","SOLUSD",1773339001706,0.73346605,86.626,86.597,0.70048339]
["bitfinex","SOLUSD",1773339001908,0.73346605,86.626,86.601,0.70048339]
["bitfinex","SOLUSD",1773339002400,7.36,86.636,86.611,0.70048339]
["bitfinex","SOLUSD",1773339002620,11.54267905,86.635,86.611,0.70048339]
["bitfinex","SOLUSD",1773339002808,12.2761451,86.635,86.611,0.70048339]
["bitfinex","SOLUSD",1773339003011,0.73346605,86.634,86.611,0.70048339]
["bitfinex","SOLUSD",1773339003215,0.73346605,86.634,86.601,0.70048339]
["bitfinex","SOLUSD",1773339005123,0.73346605,86.632,86.603,0.70048339]
["bitfinex","SOLUSD",1773339005415,0.73346605,86.632,86.602,11.54707743]
["bitfinex","SOLUSD",1773339005604,0.73346605,86.629,86.591,0.70048339]
["bitfinex","SOLUSD",1773339006203,11.54294552,86.633,86.601,0.70048339]
["bitfinex","SOLUSD",1773339006402,11.54294552,86.633,86.611,0.70048339]
["bitfinex","SOLUSD",1773339006618,12.27641157,86.633,86.611,0.70048339]
["bitfinex","SOLUSD",1773339006820,0.73346605,86.632,86.611,0.70048339]
["bitfinex","SOLUSD",1773339007817,11.54321201,86.631,86.611,0.70048339]
["bitfinex","SOLUSD",1773339008023,0.73346605,86.63,86.601,0.70048339]
["bitfinex","SOLUSD",1773339008804,0.73346605,86.63,86.603,12.24730464]
["bitfinex","SOLUSD",1773339009220,0.73346605,86.628,86.604,0.70048339]
["bitfinex","SOLUSD",1773339009721,0.2,86.64,86.621,0.70048339]
["bitfinex","SOLUSD",1773339009930,0.2,86.64,86.603,11.54682125]
["bitfinex","SOLUSD",1773339009931,7.36,86.651,86.633,0.70048339]
["bitfinex","SOLUSD",1773339010117,23.80448037,86.661,86.64,4.09955526]
["bitfinex","SOLUSD",1773339010313,23.80448037,86.661,86.603,11.54682125]
["bitfinex","SOLUSD",1773339010314,0.73346605,86.678,86.651,0.70048339]
["bitfinex","SOLUSD",1773339010513,7.36,86.677,86.651,0.70048339]
["bitfinex","SOLUSD",1773339011023,11.53853935,86.667,86.651,0.70048339]
["bitfinex","SOLUSD",1773339012425,0.73346605,86.672,86.644,0.70048339]
["bitfinex","SOLUSD",1773339012627,11.53874951,86.665,86.644,0.70048339]
["bitfinex","SOLUSD",1773339013909,11.53874951,86.665,86.645,11.54134687]
["bitfinex","SOLUSD",1773339014529,11.53874951,86.665,86.644,0.70048339]
["bitfinex","SOLUSD",1773339014717,18.67892767,86.662,86.644,0.70048339]
["bitfinex","SOLUSD",1773339015329,7.13979275,86.662,86.646,0.70048339]
["bitfinex","SOLUSD",1773339016721,7.13979275,86.662,86.65,4.09955526]
["bitfinex","SOLUSD",1773339016923,7.13979275,86.662,86.65,4.80003865]
["bitfinex","SOLUSD",1773339017630,7.13979275,86.662,86.644,0.70048339]
["bitfinex","SOLUSD",1773339018446,7.13979275,86.662,86.642,0.70048339]
["bitfinex","SOLUSD",1773339019328,0.73346605,86.66,86.634,0.70048339]
["bitfinex","SOLUSD",1773339019520,0.73346605,86.66,86.633,11.542877]
["bitfinex","SOLUSD",1773339019716,0.73346605,86.66,86.63,4.09955526]
["bitfinex","SOLUSD",1773339019930,0.73346605,86.66,86.631,12.2436954]
["bitfinex","SOLUSD",1773339020424,0.73346605,86.66,86.632,0.73773078]
["bitfinex","SOLUSD",1773339020619,0.73346605,86.66,86.616,8.09773078]
["bitfinex","SOLUSD",1773339020823,11.53921602,86.661,86.611,0.73773078]
["bitfinex","SOLUSD",1773339020824,0.74497194,86.649,86.611,0.73773078]
["bitfinex","SOLUSD",1773339021218,0.74497194,86.639,86.611,0.73773078]
["bitfinex","SOLUSD",1773339021622,0.74497194,86.639,86.613,0.73773078]
["bitfinex","SOLUSD",1773339021824,0.74497194,86.647,86.621,0.73773078]
["bitfinex","SOLUSD",1773339022023,7.36,86.659,86.621,0.73773078]
["bitfinex","SOLUSD",1773339022024,11.54017322,86.654,86.621,0.73773078]
["bitfinex","SOLUSD",1773339022220,11.54017322,86.654,86.631,0.73773078]
["bitfinex","SOLUSD",1773339023437,0.74497194,86.656,86.631,0.73773078]
["bitfinex","SOLUSD",1773339024130,0.74497194,86.649,86.626,0.73773078]
["bitfinex","SOLUSD",1773339025936,0.74497194,86.647,86.62,4.09955526]
["bitfinex","SOLUSD",1773339026129,0.74497194,86.647,86.619,0.73773078]
["bitfinex","SOLUSD",1773339026524,0.74497194,86.647,86.62,4.09955526]
["bitfinex","SOLUSD",1773339027422,0.74497194,86.647,86.619,0.73773078]
["bitfinex","SOLUSD",1773339028125,0.74497194,86.645,86.61,16.38322702]
["bitfinex","SOLUSD",1773339028328,0.74497194,86.645,86.611,0.73773078]
["bitfinex","SOLUSD",1773339029238,0.74497194,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773339030050,0.74497194,86.639,86.613,0.73773078]
["bitfinex","SOLUSD",1773339030541,0.74497194,86.639,86.606,0.73773078]
["bitfinex","SOLUSD",1773339031050,0.74497194,86.639,86.61,4.83728604]
["bitfinex","SOLUSD",1773339031238,0.74497194,86.639,86.611,0.73773078]
["bitfinex","SOLUSD",1773339031440,0.74497194,86.637,86.612,11.54574423]
["bitfinex","SOLUSD",1773339031756,0.74497194,86.637,86.611,12.28357583]
["bitfinex","SOLUSD",1773339031924,0.74497194,86.637,86.612,0.73773078]
["bitfinex","SOLUSD",1773339033648,0.74497194,86.635,86.612,0.73773078]
["bitfinex","SOLUSD",1773339035045,0.74497194,86.629,86.598,11.54754978]
["bitfinex","SOLUSD",1773339035228,0.74497194,86.629,86.599,0.73773078]
["bitfinex","SOLUSD",1773339035427,0.74497194,86.629,86.601,0.73773078]
["bitfinex","SOLUSD",1773339036242,0.74497194,86.669,86.621,0.73773078]
["bitfinex","SOLUSD",1773339036425,0.74497194,86.669,86.65,4.09955526]
["bitfinex","SOLUSD",1773339037041,11.53801776,86.67,86.651,0.73773078]
["bitfinex","SOLUSD",1773339037249,11.53554537,86.689,86.661,0.73773078]
["bitfinex","SOLUSD",1773339037743,11.53554537,86.689,86.67,4.09955526]
["bitfinex","SOLUSD",1773339037932,0.74497194,86.688,86.657,0.73773078]
["bitfinex","SOLUSD",1773339038125,0.74497194,86.688,86.66,4.09955526]
["bitfinex","SOLUSD",1773339039345,0.74497194,86.686,86.657,0.73773078]
["bitfinex","SOLUSD",1773339040029,0.74497194,86.686,86.657,12.2773962]
["bitfinex","SOLUSD",1773339040537,0.74497194,86.686,86.66,4.09955526]
["bitfinex","SOLUSD",1773339040945,0.74497194,86.686,86.657,0.73773078]
["bitfinex","SOLUSD",1773339041736,0.74497194,86.684,86.657,0.73773078]
["bitfinex","SOLUSD",1773339043158,0.74497194,86.684,86.641,11.54174756]
["bitfinex","SOLUSD",1773339043364,0.75180977,86.669,86.633,0.73230708]
["bitfinex","SOLUSD",1773339043658,0.75180977,86.683,86.661,0.73230708]
["bitfinex","SOLUSD",1773339045054,0.75180977,86.683,86.651,0.73230708]
["bitfinex","SOLUSD",1773339046654,0.75180977,86.681,86.653,0.73230708]
["bitfinex","SOLUSD",1773339048841,0.75180977,86.679,86.641,0.73230708]
["bitfinex","SOLUSD",1773339051064,0.72627695,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1773339051256,0.72627695,86.677,86.643,0.71378235]
["bitfinex","SOLUSD",1773339053862,7.36,86.684,86.645,0.71378235]
["bitfinex","SOLUSD",1773339054051,12.26176588,86.689,86.663,0.71378235]
["bitfinex","SOLUSD",1773339054251,12.26176588,86.689,86.671,0.71378235]
["bitfinex","SOLUSD",1773339054660,0.2,86.69,86.671,0.71378235]
["bitfinex","SOLUSD",1773339054866,11.53548893,86.689,86.671,0.71378235]
["bitfinex","SOLUSD",1773339055080,0.72627695,86.688,86.66,4.09119874]
["bitfinex","SOLUSD",1773339056784,11.53575507,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773339056947,12.26203202,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773339057147,0.72627695,86.686,86.662,0.71378235]
["bitfinex","SOLUSD",1773339058655,11.53602122,86.685,86.662,0.71378235]
["bitfinex","SOLUSD",1773339059253,11.53602122,86.685,86.664,0.71378235]
["bitfinex","SOLUSD",1773339060693,0.72627695,86.684,86.66,4.09119874]
["bitfinex","SOLUSD",1773339060864,0.72627695,86.684,86.661,12.25299837]
["bitfinex","SOLUSD",1773339061066,0.72627695,86.684,86.662,0.71378235]
["bitfinex","SOLUSD",1773339061871,0.72627695,86.684,86.66,4.09119874]
["bitfinex","SOLUSD",1773339062456,0.72627695,86.684,86.651,11.54046073]
["bitfinex","SOLUSD",1773339062675,0.72627695,86.659,86.625,0.71378235]
["bitfinex","SOLUSD",1773339063466,7.36,86.665,86.61,4.09119874]
["bitfinex","SOLUSD",1773339063467,0.72627695,86.639,86.61,4.09119874]
["bitfinex","SOLUSD",1773339063675,0.72627695,86.629,86.592,0.71378235]
["bitfinex","SOLUSD",1773339063874,0.72627695,86.619,86.592,0.71378235]
["bitfinex","SOLUSD",1773339064260,0.72627695,86.619,86.586,11.54919342]
["bitfinex","SOLUSD",1773339064868,11.54494446,86.618,86.586,11.54919342]
["bitfinex","SOLUSD",1773339065182,0.72627695,86.617,86.586,11.54919342]
["bitfinex","SOLUSD",1773339065365,0.72627695,86.617,86.587,0.71378235]
["bitfinex","SOLUSD",1773339065773,0.72627695,86.617,86.581,11.54979479]
["bitfinex","SOLUSD",1773339065967,0.72627695,86.609,86.575,11.55058804]
["bitfinex","SOLUSD",1773339066185,0.72627695,86.609,86.573,0.71378235]
["bitfinex","SOLUSD",1773339066186,0.72627695,86.599,86.573,12.26460148]
["bitfinex","SOLUSD",1773339067464,7.36,86.609,86.565,0.71378235]
["bitfinex","SOLUSD",1773339067465,0.72627695,86.597,86.565,0.71378235]
["bitfinex","SOLUSD",1773339067664,11.54761079,86.598,86.552,7.36]
["bitfinex","SOLUSD",1773339067665,0.72627695,86.579,86.552,7.36]
["bitfinex","SOLUSD",1773339067870,0.72627695,86.579,86.542,0.71378235]
["bitfinex","SOLUSD",1773339069584,0.72627695,86.577,86.543,12.26873191]
["bitfinex","SOLUSD",1773339069783,0.72627695,86.577,86.551,0.71378235]
["bitfinex","SOLUSD",1773339071559,0.72627695,86.569,86.536,11.55588135]
["bitfinex","SOLUSD",1773339071864,11.55054518,86.576,86.541,0.71378235]
["bitfinex","SOLUSD",1773339071865,0.72627695,86.575,86.541,0.71378235]
["bitfinex","SOLUSD",1773339072070,0.72627695,86.569,86.541,0.71378235]
["bitfinex","SOLUSD",1773339073283,0.72627695,86.575,86.55,4.09119874]
["bitfinex","SOLUSD",1773339074885,0.72627695,86.575,86.549,11.55401558]
["bitfinex","SOLUSD",1773339076171,0.72627695,86.583,86.551,0.71378235]
["bitfinex","SOLUSD",1773339076380,0.72627695,86.579,86.551,0.71378235]
["bitfinex","SOLUSD",1773339076581,12.27655531,86.578,86.552,11.55374803]
["bitfinex","SOLUSD",1773339076787,0.72627695,86.577,86.553,0.71378235]
["bitfinex","SOLUSD",1773339076979,0.72627695,86.586,86.553,0.71378235]
["bitfinex","SOLUSD",1773339077177,0.72627695,86.585,86.553,0.71378235]
["bitfinex","SOLUSD",1773339077487,0.72627695,86.579,86.553,0.71378235]
["bitfinex","SOLUSD",1773339077985,30.0,86.565,86.553,0.71378235]
["bitfinex","SOLUSD",1773339079468,30.0,86.565,86.554,11.55348106]
["bitfinex","SOLUSD",1773339079889,30.0,86.565,86.554,12.26726341]
["bitfinex","SOLUSD",1773339081395,30.0,86.565,86.549,11.55412066]
["bitfinex","SOLUSD",1773339081602,30.0,86.565,86.541,0.72492595]
["bitfinex","SOLUSD",1773339081978,0.74317856,86.564,86.535,0.72492595]
["bitfinex","SOLUSD",1773339082185,30.0,86.56,86.54,4.81612469]
["bitfinex","SOLUSD",1773339082381,30.0,86.56,86.541,0.72492595]
["bitfinex","SOLUSD",1773339082688,30.0,86.56,86.542,11.55508308]
["bitfinex","SOLUSD",1773339082887,30.0,86.56,86.542,12.28000903]
["bitfinex","SOLUSD",1773339084077,30.0,86.56,86.542,11.55508308]
["bitfinex","SOLUSD",1773339084794,0.74317856,86.559,86.537,11.55574192]
["bitfinex","SOLUSD",1773339085092,30.0,86.556,86.537,12.28066787]
["bitfinex","SOLUSD",1773339085485,30.0,86.556,86.54,4.09119874]
["bitfinex","SOLUSD",1773339085895,30.0,86.556,86.541,0.72492595]
["bitfinex","SOLUSD",1773339086288,30.0,86.556,86.54,4.09119874]
["bitfinex","SOLUSD",1773339087595,0.74317856,86.554,86.53,0.1]
["bitfinex","SOLUSD",1773339087896,0.74317856,86.549,86.53,0.1]
["bitfinex","SOLUSD",1773339088092,0.74317856,86.549,86.53,11.65658701]
["bitfinex","SOLUSD",1773339088500,30.0,86.55,86.531,0.72492595]
["bitfinex","SOLUSD",1773339088996,30.0,86.543,86.531,0.72492595]
["bitfinex","SOLUSD",1773339090173,30.0,86.543,86.532,11.55641843]
["bitfinex","SOLUSD",1773339090574,0.74317856,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773339092691,30.0,86.54,86.532,11.55641843]
["bitfinex","SOLUSD",1773339093398,0.74317856,86.551,86.532,11.55641843]
["bitfinex","SOLUSD",1773339093601,0.74317856,86.566,86.541,0.72492595]
["bitfinex","SOLUSD",1773339093784,0.74317856,86.564,86.541,0.72492595]
["bitfinex","SOLUSD",1773339094184,0.74317856,86.564,86.533,0.72492595]
["bitfinex","SOLUSD",1773339094682,0.74317856,86.564,86.541,11.5552166]
["bitfinex","SOLUSD",1773339097291,0.74317856,86.564,86.542,0.72492595]
["bitfinex","SOLUSD",1773339099086,4.09119874,86.57,86.543,40.44232346]
["bitfinex","SOLUSD",1773339099286,0.74317856,86.579,86.551,0.72492595]
["bitfinex","SOLUSD",1773339099589,0.74317856,86.579,86.543,11.55494956]
["bitfinex","SOLUSD",1773339099590,0.74317856,86.578,86.543,11.55494956]
["bitfinex","SOLUSD",1773339099903,0.74317856,86.559,86.53,7.48]
["bitfinex","SOLUSD",1773339100890,0.74317856,86.558,86.534,11.55611447]
["bitfinex","SOLUSD",1773339102495,0.74317856,86.558,86.535,0.75261827]
["bitfinex","SOLUSD",1773339102893,0.74317856,86.558,86.536,11.55588425]
["bitfinex","SOLUSD",1773339106194,0.74317856,86.558,86.536,12.30850252]
["bitfinex","SOLUSD",1773339106517,0.74317856,86.558,86.531,11.55643165]
["bitfinex","SOLUSD",1773339107525,0.74317856,86.558,86.532,0.75261827]
["bitfinex","SOLUSD",1773339108091,0.70880551,86.574,86.551,0.75261827]
["bitfinex","SOLUSD",1773339108288,0.70880551,86.574,86.553,0.75261827]
["bitfinex","SOLUSD",1773339108516,12.25888821,86.58,86.553,0.75261827]
["bitfinex","SOLUSD",1773339108717,0.70880551,86.579,86.553,0.75261827]
["bitfinex","SOLUSD",1773339109327,0.70880551,86.579,86.56,4.10315764]
["bitfinex","SOLUSD",1773339110205,0.70880551,86.579,86.553,0.75261827]
["bitfinex","SOLUSD",1773339110602,0.70880551,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773339110798,0.71760415,86.569,86.538,7.36]
["bitfinex","SOLUSD",1773339111014,0.71760415,86.559,86.53,4.20315764]
["bitfinex","SOLUSD",1773339111230,0.71760415,86.559,86.53,11.65667727]
["bitfinex","SOLUSD",1773339111601,0.71760415,86.549,86.53,11.65667727]
["bitfinex","SOLUSD",1773339112822,0.71760415,86.547,86.53,0.1]
["bitfinex","SOLUSD",1773339115310,0.71760415,86.545,86.53,0.1]
["bitfinex","SOLUSD",1773339115714,0.71760415,86.539,86.52,0.1]
["bitfinex","SOLUSD",1773339115914,0.71760415,86.539,86.504,8.13334555]
["bitfinex","SOLUSD",1773339115915,0.71760415,86.529,86.491,11.56181327]
["bitfinex","SOLUSD",1773339116117,0.71760415,86.519,86.494,32.92174424]
["bitfinex","SOLUSD",1773339117820,0.71760415,86.517,86.494,32.92174424]
["bitfinex","SOLUSD",1773339119430,0.71760415,86.538,86.511,0.77334555]
["bitfinex","SOLUSD",1773339119731,0.71760415,86.547,86.511,0.77334555]
["bitfinex","SOLUSD",1773339120032,0.71760415,86.546,86.52,4.10315764]
["bitfinex","SOLUSD",1773339120210,0.71760415,86.546,86.52,4.87650319]
["bitfinex","SOLUSD",1773339120411,7.38,86.552,86.521,0.77334555]
["bitfinex","SOLUSD",1773339120412,11.55390694,86.551,86.521,0.77334555]
["bitfinex","SOLUSD",1773339120636,0.71760415,86.529,86.494,21.36035326]
["bitfinex","SOLUSD",1773339120836,0.71760415,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1773339121410,0.71760415,86.549,86.511,0.77334555]
["bitfinex","SOLUSD",1773339122634,0.71760415,86.548,86.511,0.77334555]
["bitfinex","SOLUSD",1773339123418,0.71760415,86.547,86.521,0.77334555]
["bitfinex","SOLUSD",1773339124034,0.71760415,86.551,86.521,0.77334555]
["bitfinex","SOLUSD",1773339125434,0.71760415,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773339126328,0.71760415,86.549,86.522,12.33109964]
["bitfinex","SOLUSD",1773339126532,0.71760415,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773339126829,0.71760415,86.549,86.52,4.10315764]
["bitfinex","SOLUSD",1773339127327,0.71760415,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1773339127532,0.71760415,86.547,86.505,0.77334555]
["bitfinex","SOLUSD",1773339127838,0.71760415,86.547,86.51,4.10315764]
["bitfinex","SOLUSD",1773339128320,0.71760415,86.547,86.505,0.77334555]
["bitfinex","SOLUSD",1773339128522,0.71760415,86.545,86.511,11.55922368]
["bitfinex","SOLUSD",1773339129538,0.71760415,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773339130830,0.71760415,86.537,86.506,12.33323734]
["bitfinex","SOLUSD",1773339131737,0.71760415,86.537,86.507,0.77334555]
["bitfinex","SOLUSD",1773339132434,0.71760415,86.537,86.511,0.77334555]
["bitfinex","SOLUSD",1773339132842,0.71760415,86.544,86.513,0.77334555]
["bitfinex","SOLUSD",1773339134036,0.71760415,86.542,86.515,0.77334555]
["bitfinex","SOLUSD",1773339135252,0.71760415,86.542,86.514,11.55882284]
["bitfinex","SOLUSD",1773339135550,0.71760415,86.539,86.509,12.3328253]
["bitfinex","SOLUSD",1773339135926,0.71760415,86.539,86.502,0.77334555]
["bitfinex","SOLUSD",1773339136251,0.71760415,86.537,86.503,0.77334555]
["bitfinex","SOLUSD",1773339137453,0.71760415,86.541,86.511,0.77334555]
["bitfinex","SOLUSD",1773339139045,0.71760415,86.541,86.513,0.77334555]
["bitfinex","SOLUSD",1773339139749,11.55535012,86.54,86.513,0.77334555]
["bitfinex","SOLUSD",1773339139930,0.71760415,86.539,86.513,0.77334555]
["bitfinex","SOLUSD",1773339143047,0.71760415,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1773339143226,0.71760415,86.539,86.515,0.76567467]
["bitfinex","SOLUSD",1773339143833,11.55535012,86.54,86.509,12.32505123]
["bitfinex","SOLUSD",1773339143834,0.75407621,86.537,86.509,12.32505123]
["bitfinex","SOLUSD",1773339144252,0.75407621,86.537,86.51,0.76567467]
["bitfinex","SOLUSD",1773339145231,0.75407621,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773339145436,0.75407621,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773339146149,0.75407621,86.529,86.494,0.76567467]
["bitfinex","SOLUSD",1773339146557,0.75407621,86.535,86.501,0.76567467]
["bitfinex","SOLUSD",1773339147755,3.49,87.835,86.49,0.1]
["bitfinex","SOLUSD",1773339147756,0.75407621,86.542,86.511,0.76567467]
["bitfinex","SOLUSD",1773339148339,11.55504016,86.543,86.52,4.10315764]
["bitfinex","SOLUSD",1773339148548,11.55441888,86.547,86.521,0.76567467]
["bitfinex","SOLUSD",1773339148745,0.75407621,86.546,86.521,0.76567467]
["bitfinex","SOLUSD",1773339151658,0.75407621,86.546,86.522,11.55775409]
["bitfinex","SOLUSD",1773339152956,0.75407621,86.546,86.522,0.76567467]
["bitfinex","SOLUSD",1773339153758,0.75407621,86.546,86.521,0.76567467]
["bitfinex","SOLUSD",1773339157961,0.75407621,86.544,86.522,11.55775409]
["bitfinex","SOLUSD",1773339161169,0.75407621,86.539,86.516,0.76567467]
["bitfinex","SOLUSD",1773339161343,0.75407621,86.539,86.517,11.55842204]
["bitfinex","SOLUSD",1773339161845,0.75407621,86.539,86.514,0.76567467]
["bitfinex","SOLUSD",1773339164045,0.75407621,86.539,86.516,0.78132788]
["bitfinex","SOLUSD",1773339165658,0.75407621,86.539,86.518,0.78132788]
["bitfinex","SOLUSD",1773339165847,0.74450064,86.549,86.518,0.78132788]
["bitfinex","SOLUSD",1773339166462,0.74450064,86.549,86.517,40.45447715]
["bitfinex","SOLUSD",1773339166463,0.74450064,86.561,86.531,0.78132788]
["bitfinex","SOLUSD",1773339166654,0.74450064,86.569,86.531,0.78132788]
["bitfinex","SOLUSD",1773339167470,0.74450064,86.569,86.541,0.78132788]
["bitfinex","SOLUSD",1773339167653,0.74450064,86.567,86.543,0.78132788]
["bitfinex","SOLUSD",1773339170562,7.36,86.574,86.551,0.73851609]
["bitfinex","SOLUSD",1773339171162,7.36,86.574,86.56,4.10502115]
["bitfinex","SOLUSD",1773339171364,7.36,86.574,86.559,0.73851609]
["bitfinex","SOLUSD",1773339171568,7.36,86.574,86.551,0.73851609]
["bitfinex","SOLUSD",1773339171770,8.11437728,86.574,86.551,0.73851609]
["bitfinex","SOLUSD",1773339172069,0.75437728,86.573,86.551,0.73851609]
["bitfinex","SOLUSD",1773339172845,0.75437728,86.573,86.552,11.55374803]
["bitfinex","SOLUSD",1773339174371,0.75437728,86.573,86.554,11.55348106]
["bitfinex","SOLUSD",1773339175052,0.75437728,86.573,86.554,12.29199715]
["bitfinex","SOLUSD",1773339178150,0.75437728,86.573,86.555,0.73851609]
["bitfinex","SOLUSD",1773339180572,0.75437728,86.573,86.554,11.55348106]
["bitfinex","SOLUSD",1773339182474,0.75437728,86.573,86.554,12.29199715]
["bitfinex","SOLUSD",1773339184470,0.75437728,86.573,86.554,11.55348106]
["bitfinex","SOLUSD",1773339185173,7.36,86.586,86.541,0.73851609]
["bitfinex","SOLUSD",1773339185174,0.75437728,86.569,86.541,0.73851609]
["bitfinex","SOLUSD",1773339185368,0.75437728,86.569,86.55,4.10502115]
["bitfinex","SOLUSD",1773339185569,0.75437728,86.569,86.545,0.73851609]
["bitfinex","SOLUSD",1773339185769,0.75437728,86.558,86.536,11.55588425]
["bitfinex","SOLUSD",1773339186077,0.75437728,86.558,86.537,0.73851609]
["bitfinex","SOLUSD",1773339186272,0.75437728,86.558,86.54,4.10502115]
["bitfinex","SOLUSD",1773339186982,0.75437728,86.558,86.541,11.5552166]
["bitfinex","SOLUSD",1773339187183,30.0,86.557,86.541,11.5552166]
["bitfinex","SOLUSD",1773339188183,0.75437728,86.558,86.541,11.5552166]
["bitfinex","SOLUSD",1773339188369,30.0,86.556,86.541,12.29373269]
["bitfinex","SOLUSD",1773339188690,30.0,86.556,86.542,0.73851609]
["bitfinex","SOLUSD",1773339188871,30.0,86.556,86.543,11.55494956]
["bitfinex","SOLUSD",1773339189272,12.30743901,86.558,86.542,0.73851609]
["bitfinex","SOLUSD",1773339189568,30.0,86.555,86.543,11.55494956]
["bitfinex","SOLUSD",1773339190485,0.75437728,86.554,86.538,11.5555287]
["bitfinex","SOLUSD",1773339191186,0.75437728,86.554,86.538,0.73851609]
["bitfinex","SOLUSD",1773339191373,67.40428572,104.83,86.531,11.55655198]
["bitfinex","SOLUSD",1773339191374,0.75437728,86.569,86.541,0.73851609]
["bitfinex","SOLUSD",1773339192990,0.75437728,86.569,86.543,0.73851609]
["bitfinex","SOLUSD",1773339193484,0.75437728,86.577,86.551,0.73851609]
["bitfinex","SOLUSD",1773339193686,0.75437728,86.577,86.56,4.84353724]
["bitfinex","SOLUSD",1773339195172,0.75437728,86.577,86.561,12.29106284]
["bitfinex","SOLUSD",1773339195690,0.75437728,86.583,86.562,0.73851609]
["bitfinex","SOLUSD",1773339196483,0.75437728,86.598,86.571,0.73851609]
["bitfinex","SOLUSD",1773339198495,0.75437728,86.596,86.567,11.55167685]
["bitfinex","SOLUSD",1773339199394,0.75437728,86.579,86.542,0.73851609]
["bitfinex","SOLUSD",1773339200490,0.71069303,86.568,86.544,0.76901332]
["bitfinex","SOLUSD",1773339200992,0.71069303,86.568,86.532,0.76901332]
["bitfinex","SOLUSD",1773339201574,0.71069303,86.564,86.532,0.76901332]
["bitfinex","SOLUSD",1773339201790,0.71069303,86.564,86.533,11.55628488]
["bitfinex","SOLUSD",1773339202493,0.71069303,86.562,86.533,11.55628488]
["bitfinex","SOLUSD",1773339202793,30.0,86.56,86.54,4.10502115]
["bitfinex","SOLUSD",1773339202985,30.71069303,86.56,86.54,4.10502115]
["bitfinex","SOLUSD",1773339203328,0.71069303,86.559,86.539,0.76901332]
["bitfinex","SOLUSD",1773339203493,30.0,86.56,86.541,0.76901332]
["bitfinex","SOLUSD",1773339203993,0.71069303,86.569,86.541,0.76901332]
["bitfinex","SOLUSD",1773339204296,30.0,86.558,86.541,0.76901332]
["bitfinex","SOLUSD",1773339205086,0.71069303,86.564,86.542,11.55508308]
["bitfinex","SOLUSD",1773339205394,0.71069303,86.564,86.542,12.3240964]
["bitfinex","SOLUSD",1773339205593,7.36,86.576,86.551,0.76901332]
["bitfinex","SOLUSD",1773339205776,7.36,86.576,86.56,4.10502115]
["bitfinex","SOLUSD",1773339205976,0.14216157,86.608,86.542,40.44279078]
["bitfinex","SOLUSD",1773339205977,0.71069303,86.597,86.571,0.32644144]
["bitfinex","SOLUSD",1773339206178,0.71069303,86.593,86.57,4.10502115]
["bitfinex","SOLUSD",1773339206394,0.71069303,86.593,86.563,0.32644144]
["bitfinex","SOLUSD",1773339206786,0.71069303,86.593,86.57,4.10502115]
["bitfinex","SOLUSD",1773339206989,0.71069303,86.593,86.571,11.55121229]
["bitfinex","SOLUSD",1773339207181,0.71069303,86.591,86.571,11.55121229]
["bitfinex","SOLUSD",1773339207383,11.54706619,86.603,86.58,4.43268309]
["bitfinex","SOLUSD",1773339207581,0.71069303,86.602,86.58,4.43268309]
["bitfinex","SOLUSD",1773339207801,0.71069303,86.602,86.59,4.10502115]
["bitfinex","SOLUSD",1773339208603,0.71069303,86.611,86.59,4.10502115]
["bitfinex","SOLUSD",1773339208900,0.71069303,86.618,86.591,0.32825624]
["bitfinex","SOLUSD",1773339209085,0.71069303,86.616,86.592,11.54841093]
["bitfinex","SOLUSD",1773339209687,0.71069303,86.616,86.6,4.10502115]
["bitfinex","SOLUSD",1773339210508,0.71069303,86.616,86.592,11.54841093]
["bitfinex","SOLUSD",1773339211499,0.71069303,86.614,86.592,11.54841093]
["bitfinex","SOLUSD",1773339213090,0.71069303,86.614,86.58,4.10502115]
["bitfinex","SOLUSD",1773339213296,0.71069303,86.609,86.58,4.10502115]
["bitfinex","SOLUSD",1773339213502,0.71069303,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773339215103,0.71069303,86.607,86.59,4.10502115]
["bitfinex","SOLUSD",1773339215311,0.71069303,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773339217996,0.71069303,86.605,86.581,11.54987814]
["bitfinex","SOLUSD",1773339219313,0.71069303,86.599,86.56,4.10502115]
["bitfinex","SOLUSD",1773339220098,0.71069303,86.599,86.561,0.33437982]
["bitfinex","SOLUSD",1773339221218,40.41383769,86.604,86.581,0.33490251]
["bitfinex","SOLUSD",1773339221219,30.0,86.598,86.581,0.33490251]
["bitfinex","SOLUSD",1773339221423,11.54681077,86.604,86.581,11.88469768]
["bitfinex","SOLUSD",1773339221712,0.71069303,86.603,86.572,11.55099669]
["bitfinex","SOLUSD",1773339224796,0.79062327,86.601,86.572,11.55099669]
["bitfinex","SOLUSD",1773339226421,0.79062327,86.601,86.573,0.33840294]
["bitfinex","SOLUSD",1773339227220,0.79062327,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1773339227917,0.79062327,86.599,86.574,11.88969194]
["bitfinex","SOLUSD",1773339228700,0.79062327,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1773339229194,7.36,86.613,86.591,0.33934557]
["bitfinex","SOLUSD",1773339229399,0.79062327,86.616,86.591,0.33934557]
["bitfinex","SOLUSD",1773339230795,0.79062327,86.616,86.593,0.34073095]
["bitfinex","SOLUSD",1773339230999,8.1241191,86.623,86.6,4.439593]
["bitfinex","SOLUSD",1773339231222,0.7641191,86.637,86.611,0.34073095]
["bitfinex","SOLUSD",1773339231418,0.7641191,86.637,86.62,4.09886205]
["bitfinex","SOLUSD",1773339231725,0.7641191,86.637,86.61,4.09886205]
["bitfinex","SOLUSD",1773339232820,11.54254582,86.636,86.611,11.54587754]
["bitfinex","SOLUSD",1773339233019,11.54254582,86.636,86.6,4.09886205]
["bitfinex","SOLUSD",1773339233020,0.7641191,86.635,86.6,4.09886205]
["bitfinex","SOLUSD",1773339233229,0.7641191,86.635,86.597,11.54774414]
["bitfinex","SOLUSD",1773339233399,0.7641191,86.635,86.6,4.09886205]
["bitfinex","SOLUSD",1773339236231,0.7641191,86.633,86.601,11.54721077]
["bitfinex","SOLUSD",1773339236818,0.7641191,86.633,86.6,4.09886205]
["bitfinex","SOLUSD",1773339237025,0.7641191,86.633,86.601,11.54721077]
["bitfinex","SOLUSD",1773339238610,0.7641191,86.631,86.6,4.09886205]
["bitfinex","SOLUSD",1773339238927,0.7641191,86.629,86.59,4.09886205]
["bitfinex","SOLUSD",1773339239115,0.7641191,86.619,86.589,11.54875112]
["bitfinex","SOLUSD",1773339239707,0.7641191,86.619,86.59,4.09886205]
["bitfinex","SOLUSD",1773339239913,40.40077568,86.632,86.6,4.09886205]
["bitfinex","SOLUSD",1773339239914,0.7641191,86.624,86.6,4.09886205]
["bitfinex","SOLUSD",1773339240213,0.7641191,86.624,86.589,11.54875112]
["bitfinex","SOLUSD",1773339240214,0.7641191,86.624,86.597,0.34458837]
["bitfinex","SOLUSD",1773339240729,0.7641191,86.624,86.591,0.34498655]
["bitfinex","SOLUSD",1773339241927,0.7641191,86.622,86.59,4.09886205]
["bitfinex","SOLUSD",1773339242128,0.7641191,86.619,86.59,4.09886205]
["bitfinex","SOLUSD",1773339242507,0.7641191,86.619,86.6,4.09886205]
["bitfinex","SOLUSD",1773339243120,0.7641191,86.619,86.591,0.34538654]
["bitfinex","SOLUSD",1773339245339,0.7641191,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773339245516,0.7641191,86.617,86.59,4.09886205]
["bitfinex","SOLUSD",1773339246213,0.7641191,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773339248233,0.7641191,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1773339250018,0.7641191,86.615,86.586,0.34657553]
["bitfinex","SOLUSD",1773339250238,0.7641191,86.615,86.582,11.54970529]
["bitfinex","SOLUSD",1773339250443,0.7641191,86.613,86.582,11.54970529]
["bitfinex","SOLUSD",1773339252124,0.7641191,86.609,86.576,11.55048883]
["bitfinex","SOLUSD",1773339252528,150.4686887,86.639,86.552,0.34950395]
["bitfinex","SOLUSD",1773339252529,0.7641191,86.589,86.552,0.34950395]
["bitfinex","SOLUSD",1773339252744,0.7641191,86.579,86.548,11.55417874]
["bitfinex","SOLUSD",1773339252931,0.7641191,86.579,86.551,0.34950395]
["bitfinex","SOLUSD",1773339254320,0.7641191,86.579,86.54,4.09886205]
["bitfinex","SOLUSD",1773339254522,4.09886205,86.57,86.54,11.55528387]
["bitfinex","SOLUSD",1773339254742,0.7641191,86.569,86.54,11.55528387]
["bitfinex","SOLUSD",1773339256138,0.7641191,86.569,86.54,15.65414592]
["bitfinex","SOLUSD",1773339256941,0.7641191,86.567,86.54,15.65414592]
["bitfinex","SOLUSD",1773339261837,0.77215748,86.565,86.54,15.65414592]
["bitfinex","SOLUSD",1773339262424,0.77215748,86.565,86.54,4.09886205]
["bitfinex","SOLUSD",1773339262629,0.77215748,86.565,86.532,11.55633409]
["bitfinex","SOLUSD",1773339262829,0.77215748,86.559,86.528,11.55694904]
["bitfinex","SOLUSD",1773339263229,11.55294715,86.558,86.528,11.55694904]
["bitfinex","SOLUSD",1773339263440,0.77215748,86.557,86.528,11.55694904]
["bitfinex","SOLUSD",1773339263643,0.77215748,86.555,86.528,11.55694904]
["bitfinex","SOLUSD",1773339264044,0.77215748,86.555,86.53,4.09886205]
["bitfinex","SOLUSD",1773339266129,0.77215748,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1773339266328,0.77215748,86.567,86.541,0.35409226]
["bitfinex","SOLUSD",1773339266551,0.77215748,86.57,86.55,4.09886205]
["bitfinex","SOLUSD",1773339267658,0.77215748,86.568,86.545,11.55468253]
["bitfinex","SOLUSD",1773339268350,0.77215748,86.568,86.541,11.55515857]
["bitfinex","SOLUSD",1773339268940,0.77215748,86.568,86.54,4.09886205]
["bitfinex","SOLUSD",1773339269147,0.77215748,86.568,86.536,11.55577013]
["bitfinex","SOLUSD",1773339269359,40.43017707,86.569,86.52,4.09886205]
["bitfinex","SOLUSD",1773339269360,0.77215748,86.559,86.52,4.09886205]
["bitfinex","SOLUSD",1773339269541,0.77215748,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773339269855,0.77215748,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1773339270351,0.77215748,86.529,86.503,11.5602927]
["bitfinex","SOLUSD",1773339271243,0.77215748,86.529,86.51,4.09886205]
["bitfinex","SOLUSD",1773339272139,0.77215748,86.548,86.512,0.35584483]
["bitfinex","SOLUSD",1773339272337,0.77215748,86.548,86.521,0.35584483]
["bitfinex","SOLUSD",1773339272932,0.77215748,86.556,86.53,4.45498305]
["bitfinex","SOLUSD",1773339273342,0.77215748,86.556,86.53,4.09886205]
["bitfinex","SOLUSD",1773339274545,0.77215748,86.554,86.524,0.35666857]
["bitfinex","SOLUSD",1773339277254,0.77215748,86.554,86.525,11.55735336]
["bitfinex","SOLUSD",1773339277449,0.77215748,86.552,86.53,4.09886205]
["bitfinex","SOLUSD",1773339279160,0.77215748,86.56,86.531,0.35772177]
["bitfinex","SOLUSD",1773339279843,0.77215748,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1773339281065,0.77215748,86.558,86.52,4.09886205]
["bitfinex","SOLUSD",1773339281944,0.77215748,86.556,86.522,11.55774474]
["bitfinex","SOLUSD",1773339282145,0.77215748,86.549,86.522,11.55774474]
["bitfinex","SOLUSD",1773339283258,0.77257056,86.539,86.5,4.09886205]
["bitfinex","SOLUSD",1773339283962,0.77257056,86.539,86.501,0.35923006]
["bitfinex","SOLUSD",1773339284966,0.77257056,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1773339285363,0.77257056,86.537,86.503,0.35946731]
["bitfinex","SOLUSD",1773339287158,0.77257056,86.535,86.504,11.56015906]
["bitfinex","SOLUSD",1773339288172,7.38,86.548,86.521,0.36018161]
["bitfinex","SOLUSD",1773339288350,0.77257056,86.557,86.53,4.09886205]
["bitfinex","SOLUSD",1773339289464,0.77257056,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1773339292658,0.77257056,86.555,86.531,11.91808081]
["bitfinex","SOLUSD",1773339292865,0.77257056,86.555,86.532,0.36152883]
["bitfinex","SOLUSD",1773339293584,11.55348106,86.554,86.532,0.36152883]
["bitfinex","SOLUSD",1773339294265,11.55348106,86.554,86.517,28.89604205]
["bitfinex","SOLUSD",1773339294266,0.73711442,86.553,86.52,4.10326972]
["bitfinex","SOLUSD",1773339295770,11.55374803,86.552,86.521,11.55779167]
["bitfinex","SOLUSD",1773339295957,0.73711442,86.551,86.521,11.55779167]
["bitfinex","SOLUSD",1773339297376,0.73711442,86.551,86.522,0.36237346]
["bitfinex","SOLUSD",1773339298663,0.73711442,86.551,86.523,11.55762051]
["bitfinex","SOLUSD",1773339299075,0.73711442,86.551,86.524,0.36278008]
["bitfinex","SOLUSD",1773339299776,0.73711442,86.556,86.531,0.36297831]
["bitfinex","SOLUSD",1773339300360,7.38,86.558,86.531,0.36297831]
["bitfinex","SOLUSD",1773339300574,0.73711442,86.562,86.531,0.36297831]
["bitfinex","SOLUSD",1773339300778,0.73711442,86.562,86.508,0.14216157]
["bitfinex","SOLUSD",1773339300779,0.73711442,86.58,86.551,0.36318493]
["bitfinex","SOLUSD",1773339300966,46.17457462,86.628,86.55,4.10326972]
["bitfinex","SOLUSD",1773339300967,0.73711442,86.578,86.55,4.10326972]
["bitfinex","SOLUSD",1773339302366,0.73711442,86.578,86.55,4.46664675]
["bitfinex","SOLUSD",1773339302779,0.73711442,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773339302959,0.73711442,86.578,86.56,4.10326972]
["bitfinex","SOLUSD",1773339303278,0.73711442,86.578,86.551,11.91745193]
["bitfinex","SOLUSD",1773339303480,0.73711442,86.578,86.552,0.36357041]
["bitfinex","SOLUSD",1773339305582,0.73711442,86.576,86.553,11.55361454]
["bitfinex","SOLUSD",1773339305785,0.73711442,86.569,86.53,4.10326972]
["bitfinex","SOLUSD",1773339305963,0.73711442,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1773339306284,0.73711442,86.569,86.535,0.3641492]
["bitfinex","SOLUSD",1773339306470,0.73711442,86.569,86.54,4.10326972]
["bitfinex","SOLUSD",1773339307283,0.73711442,86.576,86.541,0.36433495]
["bitfinex","SOLUSD",1773339308877,0.73711442,86.574,86.542,11.55508308]
["bitfinex","SOLUSD",1773339311289,11.55094544,86.573,86.542,11.55508308]
["bitfinex","SOLUSD",1773339311487,0.73711442,86.572,86.542,11.55508308]
["bitfinex","SOLUSD",1773339312792,0.73711442,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773339314895,0.73711442,86.57,86.542,11.92083601]
["bitfinex","SOLUSD",1773339316087,0.73711442,86.57,86.543,0.36591914]
["bitfinex","SOLUSD",1773339317389,0.73711442,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773339317976,0.73711442,86.57,86.544,11.92106408]
["bitfinex","SOLUSD",1773339318274,0.73711442,86.584,86.561,0.36624804]
["bitfinex","SOLUSD",1773339318474,0.73711442,86.591,86.57,4.46951776]
["bitfinex","SOLUSD",1773339318683,0.73711442,86.591,86.57,4.10326972]
["bitfinex","SOLUSD",1773339318882,0.73711442,86.591,86.571,0.36640605]
["bitfinex","SOLUSD",1773339319397,0.73711442,86.597,86.572,11.91748492]
["bitfinex","SOLUSD",1773339319692,0.73711442,86.597,86.568,11.55152855]
["bitfinex","SOLUSD",1773339319901,0.73711442,86.597,86.568,11.91810455]
["bitfinex","SOLUSD",1773339320201,0.73711442,86.597,86.57,4.10326972]
["bitfinex","SOLUSD",1773339320401,7.36,86.6,86.581,0.36672909]
["bitfinex","SOLUSD",1773339320704,0.79219305,86.604,86.59,4.10326972]
["bitfinex","SOLUSD",1773339320999,0.79219305,86.619,86.59,4.10326972]
["bitfinex","SOLUSD",1773339321390,0.79219305,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773339321581,0.79219305,86.617,86.6,4.10326972]
["bitfinex","SOLUSD",1773339321777,0.79219305,86.617,86.592,0.36688496]
["bitfinex","SOLUSD",1773339321981,0.79219305,86.617,86.59,4.10326972]
["bitfinex","SOLUSD",1773339323442,11.54521104,86.616,86.584,0.36703716]
["bitfinex","SOLUSD",1773339323699,0.79219305,86.615,86.59,4.10326972]
["bitfinex","SOLUSD",1773339324483,0.79219305,86.615,86.59,4.47061554]
["bitfinex","SOLUSD",1773339325197,0.79219305,86.615,86.585,11.54934457]
["bitfinex","SOLUSD",1773339325510,0.79219305,86.613,86.59,4.10326972]
["bitfinex","SOLUSD",1773339328585,0.79219305,86.613,86.591,11.91660416]
["bitfinex","SOLUSD",1773339328791,7.36,86.628,86.601,0.36805986]
["bitfinex","SOLUSD",1773339329009,7.36,86.628,86.61,4.10326972]
["bitfinex","SOLUSD",1773339329300,8.15219305,86.628,86.61,4.10326972]
["bitfinex","SOLUSD",1773339329604,0.79219305,86.627,86.61,4.10326972]
["bitfinex","SOLUSD",1773339329804,0.79219305,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773339329805,0.79219305,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1773339332623,0.79219305,86.619,86.575,11.5506786]
["bitfinex","SOLUSD",1773339332784,0.79219305,86.599,86.571,11.5511214]
["bitfinex","SOLUSD",1773339333988,11.54761079,86.598,86.571,11.5511214]
["bitfinex","SOLUSD",1773339334188,0.79219305,86.597,86.567,11.5517058]
["bitfinex","SOLUSD",1773339334895,0.79219305,86.597,86.57,4.10326972]
["bitfinex","SOLUSD",1773339336193,0.79219305,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773339339515,0.79219305,86.616,86.59,4.10326972]
["bitfinex","SOLUSD",1773339339695,0.79219305,86.616,86.58,4.10326972]
["bitfinex","SOLUSD",1773339340401,4.10326972,86.61,86.58,4.10326972]
["bitfinex","SOLUSD",1773339340608,0.79219305,86.609,86.58,4.10326972]
["bitfinex","SOLUSD",1773339340809,0.79219305,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773339340994,0.79219305,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773339343712,4.10326972,86.6,86.569,7.36]
["bitfinex","SOLUSD",1773339343919,0.73732029,86.599,86.57,4.10326972]
["bitfinex","SOLUSD",1773339344114,0.73732029,86.599,86.571,0.37006129]
["bitfinex","SOLUSD",1773339344810,0.73732029,86.599,86.57,4.10326972]
["bitfinex","SOLUSD",1773339345004,0.73732029,86.599,86.569,11.55142943]
["bitfinex","SOLUSD",1773339345310,0.73732029,86.589,86.554,0.37017428]
["bitfinex","SOLUSD",1773339345892,0.73732029,86.587,86.555,11.55334758]
["bitfinex","SOLUSD",1773339346719,0.73732029,86.587,86.56,4.10326972]
["bitfinex","SOLUSD",1773339347818,0.73732029,86.587,86.561,0.37050944]
["bitfinex","SOLUSD",1773339347999,0.73732029,86.587,86.538,0.14216157]
["bitfinex","SOLUSD",1773339348000,0.73732029,86.587,86.57,4.10326972]
["bitfinex","SOLUSD",1773339348201,0.73732029,86.587,86.563,0.37050944]
["bitfinex","SOLUSD",1773339350018,0.73732029,86.585,86.563,0.37050944]
["bitfinex","SOLUSD",1773339350204,0.73732029,86.585,86.562,11.55241329]
["bitfinex","SOLUSD",1773339351910,0.7832563,86.583,86.562,11.55241329]
["bitfinex","SOLUSD",1773339352901,0.7832563,86.581,86.548,0.37115432]
["bitfinex","SOLUSD",1773339353101,0.7832563,86.581,86.55,4.09970141]
["bitfinex","SOLUSD",1773339354519,0.7832563,86.581,86.56,4.09970141]
["bitfinex","SOLUSD",1773339354718,0.7832563,86.581,86.55,4.47096132]
["bitfinex","SOLUSD",1773339355416,0.7832563,86.579,86.552,0.37136345]
["bitfinex","SOLUSD",1773339356520,0.7832563,86.577,86.553,11.55361454]
["bitfinex","SOLUSD",1773339358613,0.7832563,86.577,86.553,11.92528286]
["bitfinex","SOLUSD",1773339360094,0.7832563,86.577,86.56,4.09970141]
["bitfinex","SOLUSD",1773339360300,0.7832563,86.584,86.57,4.09970141]
["bitfinex","SOLUSD",1773339360604,4.09970141,86.62,86.571,0.73681998]
["bitfinex","SOLUSD",1773339360823,28.8636008,86.615,86.59,4.09970141]
["bitfinex","SOLUSD",1773339361114,18.90521104,86.616,86.6,4.09970141]
["bitfinex","SOLUSD",1773339361115,11.54521104,86.616,86.6,4.09970141]
["bitfinex","SOLUSD",1773339361503,0.2,86.64,86.611,0.73681998]
["bitfinex","SOLUSD",1773339361696,11.53815089,86.669,86.631,0.73681998]
["bitfinex","SOLUSD",1773339361908,11.53815089,86.669,86.64,4.09970141]
["bitfinex","SOLUSD",1773339362225,40.38352812,86.669,86.631,0.73681998]
["bitfinex","SOLUSD",1773339362435,4.09970141,86.66,86.63,4.09970141]
["bitfinex","SOLUSD",1773339362730,0.7832563,86.659,86.63,4.09970141]
["bitfinex","SOLUSD",1773339363303,0.7832563,86.657,86.63,4.09970141]
["bitfinex","SOLUSD",1773339364508,0.7832563,86.655,86.63,4.09970141]
["bitfinex","SOLUSD",1773339366527,11.53988183,86.656,86.63,4.09970141]
["bitfinex","SOLUSD",1773339366528,11.53988183,86.656,86.641,0.73681998]
["bitfinex","SOLUSD",1773339366730,11.53854603,86.667,86.651,0.73681998]
["bitfinex","SOLUSD",1773339367319,0.7832563,86.666,86.641,0.73681998]
["bitfinex","SOLUSD",1773339367523,0.7832563,86.666,86.64,4.09970141]
["bitfinex","SOLUSD",1773339368711,0.7832563,86.664,86.634,0.73681998]
["bitfinex","SOLUSD",1773339369111,0.7832563,86.664,86.64,4.09970141]
["bitfinex","SOLUSD",1773339369306,0.7832563,86.664,86.641,0.73681998]
["bitfinex","SOLUSD",1773339369512,0.7832563,86.664,86.64,4.09970141]
["bitfinex","SOLUSD",1773339370312,0.7832563,86.664,86.635,11.54267905]
["bitfinex","SOLUSD",1773339370517,0.7832563,86.659,86.63,4.09970141]
["bitfinex","SOLUSD",1773339370717,0.7832563,86.657,86.63,4.09970141]
["bitfinex","SOLUSD",1773339371416,0.7832563,86.657,86.598,0.14216157]
["bitfinex","SOLUSD",1773339371417,0.7832563,86.639,86.597,0.73681998]
["bitfinex","SOLUSD",1773339371621,0.7832563,86.647,86.621,0.73681998]
["bitfinex","SOLUSD",1773339371815,0.7832563,86.653,86.63,4.09970141]
["bitfinex","SOLUSD",1773339372211,0.7832563,86.649,86.611,0.73681998]
["bitfinex","SOLUSD",1773339373328,7.36,86.654,86.621,0.73681998]
["bitfinex","SOLUSD",1773339373635,0.7832563,86.651,86.621,0.73681998]
["bitfinex","SOLUSD",1773339375532,0.7832563,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773339375950,0.7832563,86.649,86.611,11.54575633]
["bitfinex","SOLUSD",1773339376130,0.7832563,86.649,86.611,12.28257631]
["bitfinex","SOLUSD",1773339376318,0.7832563,86.649,86.62,4.09970141]
["bitfinex","SOLUSD",1773339376633,0.7832563,86.649,86.62,4.83652139]
["bitfinex","SOLUSD",1773339377012,0.7832563,86.649,86.62,0.73681998]
["bitfinex","SOLUSD",1773339377213,0.7832563,86.649,86.612,0.73681998]
["bitfinex","SOLUSD",1773339377411,0.7832563,86.647,86.614,0.73681998]
["bitfinex","SOLUSD",1773339379838,0.7832563,86.639,86.6,15.64704552]
["bitfinex","SOLUSD",1773339380128,0.7832563,86.639,86.601,0.73681998]
["bitfinex","SOLUSD",1773339380840,0.7832563,86.639,86.61,4.09970141]
["bitfinex","SOLUSD",1773339381537,0.7313072,86.636,86.61,4.09970141]
["bitfinex","SOLUSD",1773339381734,0.7313072,86.636,86.61,4.85761727]
["bitfinex","SOLUSD",1773339382633,0.7313072,86.634,86.611,0.75791586]
["bitfinex","SOLUSD",1773339383235,0.7313072,86.64,86.62,4.09970141]
["bitfinex","SOLUSD",1773339383423,0.7313072,86.64,86.621,0.75791586]
["bitfinex","SOLUSD",1773339383627,0.7313072,86.639,86.62,4.09970141]
["bitfinex","SOLUSD",1773339383935,0.7313072,86.639,86.615,0.75791586]
["bitfinex","SOLUSD",1773339384239,11.54028135,86.653,86.631,0.75791586]
["bitfinex","SOLUSD",1773339385841,11.54028135,86.653,86.633,0.75791586]
["bitfinex","SOLUSD",1773339386141,11.53881657,86.664,86.641,0.75791586]
["bitfinex","SOLUSD",1773339386847,0.7313072,86.664,86.641,12.29977965]
["bitfinex","SOLUSD",1773339387144,12.26959122,86.668,86.642,0.75791586]
["bitfinex","SOLUSD",1773339388457,0.7313072,86.667,86.642,0.75791586]
["bitfinex","SOLUSD",1773339389441,0.7313072,86.665,86.635,0.75791586]
["bitfinex","SOLUSD",1773339389820,0.7313072,86.665,86.64,4.09970141]
["bitfinex","SOLUSD",1773339390021,0.7313072,86.665,86.641,0.75791586]
["bitfinex","SOLUSD",1773339390218,7.36,86.669,86.651,0.75791586]
["bitfinex","SOLUSD",1773339391041,0.7313072,86.668,86.641,0.75791586]
["bitfinex","SOLUSD",1773339391742,0.7313072,86.667,86.643,0.75791586]
["bitfinex","SOLUSD",1773339395346,0.7313072,86.667,86.645,0.75791586]
["bitfinex","SOLUSD",1773339395644,11.53855029,86.666,86.645,0.75791586]
["bitfinex","SOLUSD",1773339397134,12.26985749,86.666,86.645,0.75791586]
["bitfinex","SOLUSD",1773339397340,0.7313072,86.665,86.622,29.61869856]
["bitfinex","SOLUSD",1773339397541,0.7313072,86.665,86.63,4.09970141]
["bitfinex","SOLUSD",1773339399038,0.7313072,86.665,86.631,0.75791586]
["bitfinex","SOLUSD",1773339399441,0.7313072,86.663,86.633,0.75791586]
["bitfinex","SOLUSD",1773339400054,0.7313072,86.663,86.641,0.75791586]
["bitfinex","SOLUSD",1773339400642,7.36,86.669,86.651,0.75791586]
["bitfinex","SOLUSD",1773339401456,0.7313072,86.668,86.64,4.09970141]
["bitfinex","SOLUSD",1773339402051,0.7313072,86.659,86.62,4.09970141]
["bitfinex","SOLUSD",1773339402534,40.38446004,86.667,86.593,2.95506722]
["bitfinex","SOLUSD",1773339402535,0.7313072,86.649,86.612,28.86405548]
["bitfinex","SOLUSD",1773339403456,0.7313072,86.649,86.613,0.35621176]
["bitfinex","SOLUSD",1773339403757,0.78325314,86.647,86.615,0.35541787]
["bitfinex","SOLUSD",1773339404253,0.78325314,86.647,86.62,4.09970141]
["bitfinex","SOLUSD",1773339405969,0.78325314,86.645,86.62,4.09970141]
["bitfinex","SOLUSD",1773339407546,0.78325314,86.643,86.615,11.54524823]
["bitfinex","SOLUSD",1773339407748,0.78325314,86.639,86.61,4.09970141]
["bitfinex","SOLUSD",1773339409562,0.78325314,86.637,86.6,4.09970141]
["bitfinex","SOLUSD",1773339409852,0.78325314,86.637,86.6,15.6470073]
["bitfinex","SOLUSD",1773339409853,0.78325314,86.636,86.6,15.6470073]
["bitfinex","SOLUSD",1773339410158,0.78325314,86.629,86.6,15.6470073]
["bitfinex","SOLUSD",1773339410372,0.78325314,86.629,86.595,11.54798501]
["bitfinex","SOLUSD",1773339410661,0.78325314,86.629,86.6,4.09970141]
["bitfinex","SOLUSD",1773339411662,0.73939118,86.627,86.6,4.09670887]
["bitfinex","SOLUSD",1773339413044,0.73939118,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773339413357,0.73939118,86.627,86.592,11.54827997]
["bitfinex","SOLUSD",1773339413856,0.73939118,86.625,86.592,11.54827997]
["bitfinex","SOLUSD",1773339414055,0.73939118,86.625,86.6,4.09670887]
["bitfinex","SOLUSD",1773339414254,0.73939118,86.625,86.592,11.54827997]
["bitfinex","SOLUSD",1773339414955,0.73939118,86.619,86.586,11.54911725]
["bitfinex","SOLUSD",1773339415576,0.73939118,86.609,86.57,4.09670887]
["bitfinex","SOLUSD",1773339415744,11.54627748,86.608,86.571,11.55121229]
["bitfinex","SOLUSD",1773339416060,0.73939118,86.607,86.58,4.09670887]
["bitfinex","SOLUSD",1773339416959,0.73939118,86.622,86.591,0.34511799]
["bitfinex","SOLUSD",1773339417160,0.73939118,86.622,86.6,4.09670887]
["bitfinex","SOLUSD",1773339417847,11.54488066,86.619,86.6,4.09670887]
["bitfinex","SOLUSD",1773339418445,11.54436111,86.623,86.601,0.34444208]
["bitfinex","SOLUSD",1773339419467,0.73939118,86.626,86.595,0.34377113]
["bitfinex","SOLUSD",1773339420366,0.73939118,86.626,86.6,4.09670887]
["bitfinex","SOLUSD",1773339421667,7.36,86.63,86.58,4.09670887]
["bitfinex","SOLUSD",1773339421668,0.73939118,86.619,86.58,4.09670887]
["bitfinex","SOLUSD",1773339421861,0.73939118,86.609,86.573,29.21894864]
["bitfinex","SOLUSD",1773339422068,0.73939118,86.609,86.574,0.34180326]
["bitfinex","SOLUSD",1773339422761,0.73939118,86.609,86.575,0.34116584]
["bitfinex","SOLUSD",1773339423966,0.73939118,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1773339424665,11.54584793,86.612,86.581,0.33992257]
["bitfinex","SOLUSD",1773339424967,0.73939118,86.611,86.581,0.33992257]
["bitfinex","SOLUSD",1773339425569,57.70780586,86.644,86.576,40.42690814]
["bitfinex","SOLUSD",1773339425570,0.73939118,86.625,86.591,0.33930871]
["bitfinex","SOLUSD",1773339425769,0.73939118,86.621,86.591,0.33930871]
["bitfinex","SOLUSD",1773339425957,0.73939118,86.619,86.591,11.88775871]
["bitfinex","SOLUSD",1773339426160,0.73939118,86.609,86.57,4.09670887]
["bitfinex","SOLUSD",1773339426468,0.73939118,86.609,86.571,11.890521]
["bitfinex","SOLUSD",1773339427867,0.73939118,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773339428055,0.73939118,86.609,86.572,0.33810045]
["bitfinex","SOLUSD",1773339429748,11.54627748,86.608,86.573,11.55094544]
["bitfinex","SOLUSD",1773339429955,0.73939118,86.607,86.573,11.8878595]
["bitfinex","SOLUSD",1773339430660,0.73939118,86.607,86.573,11.88728036]
["bitfinex","SOLUSD",1773339431064,0.73939118,86.607,86.573,11.55094544]
["bitfinex","SOLUSD",1773339431763,0.73939118,86.605,86.573,11.88670473]
["bitfinex","SOLUSD",1773339431961,0.73939118,86.605,86.573,11.55094544]
["bitfinex","SOLUSD",1773339434460,11.54681077,86.604,86.573,11.55094544]
["bitfinex","SOLUSD",1773339434662,0.73939118,86.603,86.573,11.55094544]
["bitfinex","SOLUSD",1773339436069,0.73939118,86.615,86.581,0.3321901]
["bitfinex","SOLUSD",1773339436272,0.73939118,86.615,86.591,0.3321901]
["bitfinex","SOLUSD",1773339436776,0.73939118,86.611,86.59,15.64535764]
["bitfinex","SOLUSD",1773339436958,0.73939118,86.611,86.586,11.54911404]
["bitfinex","SOLUSD",1773339438276,0.73939118,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773339438485,0.73939118,86.609,86.582,0.32979744]
["bitfinex","SOLUSD",1773339438979,0.73939118,86.609,86.588,0.32862577]
["bitfinex","SOLUSD",1773339439974,0.73939118,86.609,86.589,11.54881104]
["bitfinex","SOLUSD",1773339440676,0.72544892,86.607,86.589,11.54881104]
["bitfinex","SOLUSD",1773339442072,4.09670887,86.6,86.569,7.36]
["bitfinex","SOLUSD",1773339442272,4.09670887,86.6,86.54,0.1]
["bitfinex","SOLUSD",1773339442273,0.72544892,86.599,86.561,0.32406053]
["bitfinex","SOLUSD",1773339442456,40.4129044,86.606,86.54,0.1]
["bitfinex","SOLUSD",1773339442457,4.09670887,86.58,86.546,11.55454902]
["bitfinex","SOLUSD",1773339442657,0.72544892,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1773339443081,4.09670887,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773339443262,4.09670887,86.56,86.523,11.55750137]
["bitfinex","SOLUSD",1773339443263,0.72544892,86.559,86.523,11.55750137]
["bitfinex","SOLUSD",1773339443658,4.09670887,86.55,86.52,0.1]
["bitfinex","SOLUSD",1773339443886,0.72544892,86.539,86.501,0.32187336]
["bitfinex","SOLUSD",1773339444178,0.72544892,86.539,86.511,11.88109704]
["bitfinex","SOLUSD",1773339444676,0.72544892,86.539,86.5,4.09670887]
["bitfinex","SOLUSD",1773339444677,0.72544892,86.538,86.5,4.09670887]
["bitfinex","SOLUSD",1773339445086,0.72544892,86.538,86.502,0.32079385]
["bitfinex","SOLUSD",1773339445260,0.72544892,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1773339445973,0.72544892,86.538,86.51,4.09670887]
["bitfinex","SOLUSD",1773339446175,0.72544892,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1773339447581,0.72544892,86.536,86.5,4.09670887]
["bitfinex","SOLUSD",1773339447780,0.72544892,86.536,86.501,11.56055999]
["bitfinex","SOLUSD",1773339448976,0.72544892,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1773339449184,0.72544892,86.534,86.51,4.09670887]
["bitfinex","SOLUSD",1773339450580,0.72544892,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1773339451758,0.72544892,86.532,86.501,11.56055999]
["bitfinex","SOLUSD",1773339452485,0.72544892,86.532,86.502,0.31358637]
["bitfinex","SOLUSD",1773339453084,0.72544892,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1773339455172,0.72544892,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773339458509,0.72544892,86.528,86.501,11.86840728]
["bitfinex","SOLUSD",1773339458666,0.72544892,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773339458864,4.09670887,86.54,86.504,0.30692602]
["bitfinex","SOLUSD",1773339459068,4.09670887,86.54,86.503,11.5602927]
["bitfinex","SOLUSD",1773339459069,0.72544892,86.542,86.511,0.30692602]
["bitfinex","SOLUSD",1773339459275,0.72544892,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1773339461791,0.72544892,86.537,86.51,4.09670887]
["bitfinex","SOLUSD",1773339461994,0.72544892,86.537,86.503,11.5602927]
["bitfinex","SOLUSD",1773339461995,0.72544892,86.537,86.503,11.86453803]
["bitfinex","SOLUSD",1773339462894,11.55588425,86.536,86.503,11.86453803]
["bitfinex","SOLUSD",1773339463097,0.75723461,86.535,86.503,11.86453803]
["bitfinex","SOLUSD",1773339463392,0.75723461,86.535,86.503,11.5602927]
["bitfinex","SOLUSD",1773339463594,11.55588425,86.536,86.48,0.1]
["bitfinex","SOLUSD",1773339463595,4.09670887,86.51,86.48,0.1]
["bitfinex","SOLUSD",1773339463892,0.75723461,86.499,86.443,7.38]
["bitfinex","SOLUSD",1773339464098,0.75723461,86.489,86.455,0.50165392]
["bitfinex","SOLUSD",1773339464298,0.75723461,86.489,86.46,4.09670887]
["bitfinex","SOLUSD",1773339464501,0.75723461,86.479,86.45,0.1]
["bitfinex","SOLUSD",1773339464696,4.09670887,86.47,86.45,0.1]
["bitfinex","SOLUSD",1773339464884,0.75723461,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773339465087,4.09670887,86.47,86.45,0.1]
["bitfinex","SOLUSD",1773339465088,0.75723461,86.467,86.45,0.1]
["bitfinex","SOLUSD",1773339465801,0.75723461,86.487,86.461,0.50028126]
["bitfinex","SOLUSD",1773339466185,0.75723461,86.496,86.47,4.59699013]
["bitfinex","SOLUSD",1773339466384,0.75723461,86.496,86.471,0.50028126]
["bitfinex","SOLUSD",1773339466604,0.75723461,86.509,86.48,4.09670887]
["bitfinex","SOLUSD",1773339466797,11.55990916,86.506,86.48,4.09670887]
["bitfinex","SOLUSD",1773339466991,11.55990916,86.506,86.48,4.59631289]
["bitfinex","SOLUSD",1773339467799,12.31585903,86.516,86.482,0.49893574]
["bitfinex","SOLUSD",1773339467995,0.75723461,86.516,86.491,0.49893574]
["bitfinex","SOLUSD",1773339468194,0.75723461,86.514,86.482,0.49893574]
["bitfinex","SOLUSD",1773339468383,0.75723461,86.514,86.49,4.09670887]
["bitfinex","SOLUSD",1773339469198,0.75723461,86.514,86.491,12.06016552]
["bitfinex","SOLUSD",1773339469813,11.55895645,86.513,86.491,12.06016552]
["bitfinex","SOLUSD",1773339470716,11.55895645,86.513,86.491,11.56189661]
["bitfinex","SOLUSD",1773339470917,0.70145103,86.512,86.491,11.56189661]
["bitfinex","SOLUSD",1773339472301,11.55839685,86.518,86.492,0.49570102]
["bitfinex","SOLUSD",1773339472511,0.70145103,86.524,86.5,4.09670887]
["bitfinex","SOLUSD",1773339472702,0.70145103,86.524,86.492,0.49507808]
["bitfinex","SOLUSD",1773339472903,0.70145103,86.524,86.5,4.09670887]
["bitfinex","SOLUSD",1773339473500,0.70145103,86.524,86.501,0.49507808]
["bitfinex","SOLUSD",1773339474018,11.55655198,86.531,86.51,4.10559915]
["bitfinex","SOLUSD",1773339474215,0.70145103,86.53,86.51,4.10559915]
["bitfinex","SOLUSD",1773339474401,0.70145103,86.53,86.501,0.49507808]
["bitfinex","SOLUSD",1773339474602,0.70145103,86.53,86.5,4.10559915]
["bitfinex","SOLUSD",1773339474801,0.70145103,86.53,86.501,0.49385069]
["bitfinex","SOLUSD",1773339475018,0.70145103,86.529,86.5,4.10559915]
["bitfinex","SOLUSD",1773339475822,0.70145103,86.529,86.49,4.10559915]
["bitfinex","SOLUSD",1773339476013,0.70145103,86.519,86.488,11.56218556]
["bitfinex","SOLUSD",1773339476516,0.70145103,86.517,86.49,4.10559915]
["bitfinex","SOLUSD",1773339478703,0.70145103,86.517,86.484,11.56283243]
["bitfinex","SOLUSD",1773339478704,0.70145103,86.515,86.484,11.56283243]
["bitfinex","SOLUSD",1773339479313,0.70145103,86.515,86.485,0.49147642]
["bitfinex","SOLUSD",1773339480905,0.70145103,86.513,86.48,4.10559915]
["bitfinex","SOLUSD",1773339481105,0.70145103,86.513,86.482,0.49033374]
["bitfinex","SOLUSD",1773339483225,0.70145103,86.509,86.48,4.10559915]
["bitfinex","SOLUSD",1773339484203,0.70145103,86.507,86.48,4.10559915]
["bitfinex","SOLUSD",1773339487008,40.45962128,86.506,86.47,4.10559915]
["bitfinex","SOLUSD",1773339487321,0.70145103,86.499,86.463,7.38]
["bitfinex","SOLUSD",1773339487528,0.70145103,86.489,86.463,7.38]
["bitfinex","SOLUSD",1773339488013,0.70145103,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1773339489419,0.70145103,86.498,86.471,0.48602995]
["bitfinex","SOLUSD",1773339490211,0.70145103,86.498,86.47,4.10559915]
["bitfinex","SOLUSD",1773339490437,0.70145103,86.498,86.465,0.4855145]
["bitfinex","SOLUSD",1773339490724,0.70145103,86.498,86.464,11.56550703]
["bitfinex","SOLUSD",1773339491319,0.70145103,86.498,86.464,12.0505166]
["bitfinex","SOLUSD",1773339491513,0.70145103,86.489,86.46,11.56594661]
["bitfinex","SOLUSD",1773339492518,0.70145103,86.487,86.452,12.0511381]
["bitfinex","SOLUSD",1773339493504,11.56229765,86.488,86.461,0.48402572]
["bitfinex","SOLUSD",1773339493703,0.70145103,86.487,86.461,0.48402572]
["bitfinex","SOLUSD",1773339493922,0.70145103,86.487,86.454,0.48354458]
["bitfinex","SOLUSD",1773339494125,0.70145103,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1773339494717,40.46897762,86.486,86.452,11.56711238]
["bitfinex","SOLUSD",1773339494917,0.70145103,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773339495119,0.70145103,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773339495424,0.70145103,86.449,86.42,0.1]
["bitfinex","SOLUSD",1773339495631,0.70145103,86.439,86.42,0.1]
["bitfinex","SOLUSD",1773339495818,0.14216157,86.468,86.396,0.68127204]
["bitfinex","SOLUSD",1773339495819,0.70145103,86.429,86.396,0.68127204]
["bitfinex","SOLUSD",1773339496019,0.70145103,86.429,86.4,4.10559915]
["bitfinex","SOLUSD",1773339496210,0.70145103,86.429,86.401,0.68127204]
["bitfinex","SOLUSD",1773339496920,11.57032443,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1773339497230,12.27177546,86.428,86.402,12.25403768]
["bitfinex","SOLUSD",1773339499333,0.70145103,86.427,86.402,12.25403768]
["bitfinex","SOLUSD",1773339499543,0.70145103,86.427,86.382,7.38]
["bitfinex","SOLUSD",1773339499544,0.70145103,86.427,86.384,0.6771872]
["bitfinex","SOLUSD",1773339499826,40.49098207,86.439,86.382,7.38]
["bitfinex","SOLUSD",1773339499827,0.70145103,86.409,86.382,0.6771872]
["bitfinex","SOLUSD",1773339500026,0.70145103,86.423,86.391,0.6771872]
["bitfinex","SOLUSD",1773339501412,12.26809781,86.422,86.393,0.67522113]
["bitfinex","SOLUSD",1773339501636,0.69697009,86.438,86.401,0.67425422]
["bitfinex","SOLUSD",1773339501930,11.56843739,86.443,86.42,4.10559915]
["bitfinex","SOLUSD",1773339502118,11.56843739,86.443,86.392,47.89301045]
["bitfinex","SOLUSD",1773339502119,0.69697009,86.442,86.411,0.67425422]
["bitfinex","SOLUSD",1773339503332,0.69697009,86.429,86.393,0.67329364]
["bitfinex","SOLUSD",1773339503630,0.69697009,86.427,86.392,18.95514584]
["bitfinex","SOLUSD",1773339503838,0.69697009,86.419,86.39,4.10559915]
["bitfinex","SOLUSD",1773339504016,0.69697009,86.419,86.382,11.57646279]
["bitfinex","SOLUSD",1773339504216,0.69697009,86.419,86.383,0.67235345]
["bitfinex","SOLUSD",1773339505628,0.69697009,86.417,86.384,11.57621781]
["bitfinex","SOLUSD",1773339506023,0.69697009,86.417,86.385,0.6705104]
["bitfinex","SOLUSD",1773339508143,0.69697009,86.415,86.386,11.5759498]
["bitfinex","SOLUSD",1773339508743,0.69697009,86.415,86.381,11.57652692]
["bitfinex","SOLUSD",1773339509338,0.69697009,86.415,86.382,0.66781359]
["bitfinex","SOLUSD",1773339510342,11.02812153,86.42,86.39,11.02812153]
["bitfinex","SOLUSD",1773339510343,0.69697009,86.413,86.39,11.02812153]
["bitfinex","SOLUSD",1773339510520,0.69697009,86.429,86.391,0.66607586]
["bitfinex","SOLUSD",1773339510725,0.69697009,86.428,86.391,0.66607586]
["bitfinex","SOLUSD",1773339511120,11.02812153,86.41,86.38,11.12812153]
["bitfinex","SOLUSD",1773339511332,0.69697009,86.409,86.38,22.70475104]
["bitfinex","SOLUSD",1773339511848,0.69697009,86.399,86.38,0.1]
["bitfinex","SOLUSD",1773339512233,0.69697009,86.397,86.38,0.1]
["bitfinex","SOLUSD",1773339513042,0.69697009,86.397,86.37,0.1]
["bitfinex","SOLUSD",1773339514825,0.69697009,86.395,86.37,11.12812153]
["bitfinex","SOLUSD",1773339515226,0.69697009,86.395,86.37,0.1]
["bitfinex","SOLUSD",1773339516054,11.57487788,86.394,86.37,0.1]
["bitfinex","SOLUSD",1773339516348,0.69697009,86.393,86.37,11.12812153]
["bitfinex","SOLUSD",1773339516845,0.69697009,86.393,86.37,0.1]
["bitfinex","SOLUSD",1773339517537,0.69697009,86.393,86.361,11.57917889]
["bitfinex","SOLUSD",1773339518044,0.69697009,86.393,86.362,0.66026906]
["bitfinex","SOLUSD",1773339518548,0.69697009,86.391,86.364,0.65947855]
["bitfinex","SOLUSD",1773339519048,0.69697009,86.391,86.371,0.65947855]
["bitfinex","SOLUSD",1773339519434,0.69697009,86.399,86.371,0.65947855]
["bitfinex","SOLUSD",1773339519835,12.27055563,86.404,86.371,0.65947855]
["bitfinex","SOLUSD",1773339520136,0.69697009,86.403,86.371,0.65947855]
["bitfinex","SOLUSD",1773339520450,0.69697009,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1773339521647,0.69697009,86.399,86.373,0.65715561]
["bitfinex","SOLUSD",1773339522533,0.69697009,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1773339522534,0.69460257,86.428,86.391,0.65640111]
["bitfinex","SOLUSD",1773339522845,0.69460257,86.428,86.4,11.02812153]
["bitfinex","SOLUSD",1773339523232,0.69460257,86.428,86.391,0.65565185]
["bitfinex","SOLUSD",1773339524548,0.69460257,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1773339524950,0.69460257,86.419,86.39,11.02812153]
["bitfinex","SOLUSD",1773339525640,0.69460257,86.419,86.391,0.65417623]
["bitfinex","SOLUSD",1773339525946,0.69460257,86.419,86.383,0.65345098]
["bitfinex","SOLUSD",1773339526152,0.69460257,86.419,86.385,0.65345098]
["bitfinex","SOLUSD",1773339526851,40.49660406,86.427,86.391,0.65273412]
["bitfinex","SOLUSD",1773339526852,11.57166331,86.418,86.391,0.65273412]
["bitfinex","SOLUSD",1773339527049,0.69460257,86.434,86.401,0.65273412]
["bitfinex","SOLUSD",1773339527357,0.69460257,86.429,86.391,0.65273412]
["bitfinex","SOLUSD",1773339527950,0.69460257,86.429,86.39,4.1159758]
["bitfinex","SOLUSD",1773339528145,0.69460257,86.419,86.387,0.65202515]
["bitfinex","SOLUSD",1773339528747,0.69460257,86.419,86.39,4.1159758]
["bitfinex","SOLUSD",1773339529134,4.1159758,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1773339529135,0.69460257,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773339529852,0.69460257,86.417,86.392,0.65063025]
["bitfinex","SOLUSD",1773339531860,12.29387255,86.416,86.393,11.57501186]
["bitfinex","SOLUSD",1773339532052,0.72194143,86.415,86.393,11.57501186]
["bitfinex","SOLUSD",1773339533640,12.29414037,86.414,86.393,11.57501186]
["bitfinex","SOLUSD",1773339534955,0.72194143,86.413,86.393,11.57501186]
["bitfinex","SOLUSD",1773339535737,0.72194143,86.413,86.39,4.11645671]
["bitfinex","SOLUSD",1773339536055,0.72194143,86.413,86.382,0.64601168]
["bitfinex","SOLUSD",1773339538039,11.57246678,86.412,86.391,0.6447576]
["bitfinex","SOLUSD",1773339538238,0.72194143,86.411,86.391,0.6447576]
["bitfinex","SOLUSD",1773339540257,11.57019056,86.429,86.401,0.64353005]
["bitfinex","SOLUSD",1773339540467,11.56969518,86.433,86.411,0.64353005]
["bitfinex","SOLUSD",1773339540865,0.72194143,86.429,86.39,11.49645671]
["bitfinex","SOLUSD",1773339541257,0.72194143,86.419,86.38,4.11645671]
["bitfinex","SOLUSD",1773339541462,0.72194143,86.419,86.38,4.75938175]
["bitfinex","SOLUSD",1773339541664,0.72194143,86.419,86.382,0.64234134]
["bitfinex","SOLUSD",1773339542255,0.72194143,86.399,86.364,0.64234134]
["bitfinex","SOLUSD",1773339542455,0.72194143,86.399,86.363,11.57893543]
["bitfinex","SOLUSD",1773339542767,2.95506722,86.415,86.363,11.57893543]
["bitfinex","SOLUSD",1773339542768,0.72194143,86.389,86.363,11.57893543]
["bitfinex","SOLUSD",1773339544257,0.72194143,86.387,86.355,0.64118768]
["bitfinex","SOLUSD",1773339544564,0.72194143,86.387,86.35,15.69722174]
["bitfinex","SOLUSD",1773339544764,0.72194143,86.387,86.35,16.33783832]
["bitfinex","SOLUSD",1773339544949,0.72194143,86.387,86.351,0.64061658]
["bitfinex","SOLUSD",1773339545149,0.72194143,86.387,86.36,4.11645671]
["bitfinex","SOLUSD",1773339545564,0.72194143,86.385,86.36,4.11645671]
["bitfinex","SOLUSD",1773339546164,0.72194143,86.379,86.347,7.38]
["bitfinex","SOLUSD",1773339546373,0.72194143,86.377,86.344,11.58152811]
["bitfinex","SOLUSD",1773339546662,0.72194143,86.377,86.345,0.63949048]
["bitfinex","SOLUSD",1773339546846,0.72194143,86.377,86.351,0.63949048]
["bitfinex","SOLUSD",1773339547264,0.72194143,86.369,86.33,4.11645671]
["bitfinex","SOLUSD",1773339547562,0.72194143,86.369,86.331,0.63893962]
["bitfinex","SOLUSD",1773339548762,0.72194143,86.367,86.332,12.22158474]
["bitfinex","SOLUSD",1773339549149,0.72194143,86.367,86.333,0.63839427]
["bitfinex","SOLUSD",1773339549565,12.29972526,86.373,86.341,0.63785194]
["bitfinex","SOLUSD",1773339549758,12.29972526,86.373,86.351,0.63785194]
["bitfinex","SOLUSD",1773339549759,0.72194143,86.372,86.351,0.63785194]
["bitfinex","SOLUSD",1773339549964,0.72194143,86.372,86.341,0.63785194]
["bitfinex","SOLUSD",1773339550462,0.72194143,86.369,86.332,12.22104241]
["bitfinex","SOLUSD",1773339550656,0.72194143,86.367,86.332,12.22104241]
["bitfinex","SOLUSD",1773339550858,0.72194143,86.367,86.333,0.63732057]
["bitfinex","SOLUSD",1773339552167,0.72194143,86.367,86.341,0.6367967]
["bitfinex","SOLUSD",1773339552372,0.72194143,86.377,86.35,4.11645671]
["bitfinex","SOLUSD",1773339552568,0.72194143,86.377,86.35,4.75325341]
["bitfinex","SOLUSD",1773339552869,0.72194143,86.374,86.344,0.63627701]
["bitfinex","SOLUSD",1773339553164,0.72194143,86.374,86.341,11.58198306]
["bitfinex","SOLUSD",1773339553353,0.72194143,86.374,86.34,4.11645671]
["bitfinex","SOLUSD",1773339553562,0.72194143,86.374,86.341,11.58198306]
["bitfinex","SOLUSD",1773339554469,0.72194143,86.374,86.341,12.21774677]
["bitfinex","SOLUSD",1773339554672,0.72194143,86.374,86.342,0.63517985]
["bitfinex","SOLUSD",1773339556377,11.5774909,86.375,86.351,0.63460242]
["bitfinex","SOLUSD",1773339556876,0.72194143,86.369,86.343,11.58171478]
["bitfinex","SOLUSD",1773339557070,0.72194143,86.369,86.344,0.63403369]
["bitfinex","SOLUSD",1773339558365,0.72194143,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1773339558758,0.72194143,86.367,86.33,4.11645671]
["bitfinex","SOLUSD",1773339558956,0.72194143,86.367,86.324,0.63291863]
["bitfinex","SOLUSD",1773339558957,0.72194143,86.359,86.322,0.63291863]
["bitfinex","SOLUSD",1773339560081,0.72194143,86.357,86.324,0.63237009]
["bitfinex","SOLUSD",1773339560459,7.38,86.368,86.341,0.63182636]
["bitfinex","SOLUSD",1773339560665,0.67425842,86.375,86.35,4.11645671]
["bitfinex","SOLUSD",1773339561159,0.67425842,86.375,86.327,7.38]
["bitfinex","SOLUSD",1773339561160,11.5759498,86.386,86.361,0.63129023]
["bitfinex","SOLUSD",1773339561358,12.25020822,86.386,86.361,0.63129023]
["bitfinex","SOLUSD",1773339561867,0.67425842,86.385,86.361,0.63129023]
["bitfinex","SOLUSD",1773339562269,11.57544999,86.39,86.363,0.63075872]
["bitfinex","SOLUSD",1773339562477,0.67425842,86.4,86.371,0.63075872]
["bitfinex","SOLUSD",1773339562676,11.57313643,86.407,86.381,0.63023298]
["bitfinex","SOLUSD",1773339562980,0.67425842,86.415,86.391,0.63023298]
["bitfinex","SOLUSD",1773339563372,11.57219894,86.414,86.391,0.63023298]
["bitfinex","SOLUSD",1773339563561,0.67425842,86.413,86.39,4.11645671]
["bitfinex","SOLUSD",1773339563763,0.67425842,86.413,86.383,0.62971311]
["bitfinex","SOLUSD",1773339564479,11.57246678,86.412,86.39,4.11645671]
["bitfinex","SOLUSD",1773339564775,0.67425842,86.42,86.4,4.11645671]
["bitfinex","SOLUSD",1773339564973,11.57085167,86.425,86.4,4.74565549]
["bitfinex","SOLUSD",1773339565777,0.67425842,86.424,86.392,0.62868797]
["bitfinex","SOLUSD",1773339566167,0.67425842,86.419,86.379,7.38]
["bitfinex","SOLUSD",1773339566367,0.67425842,86.409,86.38,4.11645671]
["bitfinex","SOLUSD",1773339566566,0.67425842,86.407,86.38,15.69321058]
["bitfinex","SOLUSD",1773339566777,0.67425842,86.407,86.38,4.11645671]
["bitfinex","SOLUSD",1773339566975,11.57300249,86.408,86.361,11.57927051]
["bitfinex","SOLUSD",1773339566976,0.67425842,86.399,86.361,11.57927051]
["bitfinex","SOLUSD",1773339567280,0.67425842,86.399,86.362,0.62818637]
["bitfinex","SOLUSD",1773339568278,4.11645671,86.39,86.361,11.57927051]
["bitfinex","SOLUSD",1773339568483,0.67425842,86.389,86.36,4.11645671]
["bitfinex","SOLUSD",1773339568680,0.67425842,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1773339570382,0.67425842,86.387,86.36,4.11645671]
["bitfinex","SOLUSD",1773339570584,0.67425842,86.387,86.357,11.57981769]
["bitfinex","SOLUSD",1773339570784,0.67425842,86.385,86.357,11.57981769]
["bitfinex","SOLUSD",1773339571372,0.67425842,86.385,86.348,11.58101703]
["bitfinex","SOLUSD",1773339571578,0.67425842,86.379,86.348,11.58101703]
["bitfinex","SOLUSD",1773339572168,0.67425842,86.379,86.35,4.11645671]
["bitfinex","SOLUSD",1773339573203,11.57702192,86.378,86.351,12.20594109]
["bitfinex","SOLUSD",1773339573581,12.25128034,86.378,86.351,12.20594109]
["bitfinex","SOLUSD",1773339573890,0.67425842,86.377,86.351,12.20594109]
["bitfinex","SOLUSD",1773339574091,11.57702192,86.378,86.352,0.62483392]
["bitfinex","SOLUSD",1773339574390,28.93987451,86.386,86.352,0.62483392]
["bitfinex","SOLUSD",1773339574391,0.67425842,86.381,86.352,0.62483392]
["bitfinex","SOLUSD",1773339575179,11.57675387,86.38,86.353,11.58037358]
["bitfinex","SOLUSD",1773339575394,11.57600149,86.386,86.361,0.62437784]
["bitfinex","SOLUSD",1773339576071,11.5756818,86.388,86.37,4.11645671]
["bitfinex","SOLUSD",1773339576272,11.5756818,86.388,86.361,0.62437784]
["bitfinex","SOLUSD",1773339576988,0.67425842,86.389,86.361,0.62437784]
["bitfinex","SOLUSD",1773339577188,0.67425842,86.387,86.361,0.62437784]
["bitfinex","SOLUSD",1773339577687,0.67425842,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1773339579271,0.67425842,86.385,86.362,12.20178741]
["bitfinex","SOLUSD",1773339579478,0.67425842,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1773339580991,0.67425842,86.383,86.362,11.57916676]
["bitfinex","SOLUSD",1773339581291,11.57420803,86.399,86.371,0.62176077]
["bitfinex","SOLUSD",1773339581497,0.67425842,86.398,86.371,0.62176077]
["bitfinex","SOLUSD",1773339582879,0.67205964,86.396,86.36,4.11645671]
["bitfinex","SOLUSD",1773339583099,0.67205964,86.396,86.36,15.69581173]
["bitfinex","SOLUSD",1773339583280,0.67205964,86.389,86.36,11.57935502]
["bitfinex","SOLUSD",1773339583597,0.67205964,86.389,86.36,15.69581173]
["bitfinex","SOLUSD",1773339584278,40.51066587,86.397,86.351,7.38]
["bitfinex","SOLUSD",1773339584279,0.67205964,86.379,86.351,7.38]
["bitfinex","SOLUSD",1773339584792,0.67205964,86.379,86.328,62.84216157]
["bitfinex","SOLUSD",1773339584793,0.67205964,86.369,86.33,4.11645671]
["bitfinex","SOLUSD",1773339584981,0.67205964,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1773339585385,0.67205964,86.367,86.331,41.16133835]
["bitfinex","SOLUSD",1773339585587,0.67205964,86.367,86.34,4.11645671]
["bitfinex","SOLUSD",1773339588493,0.67205964,86.375,86.342,0.61853362]
["bitfinex","SOLUSD",1773339588694,0.67205964,86.375,86.351,0.61814808]
["bitfinex","SOLUSD",1773339590901,0.68962185,86.382,86.353,0.61702144]
["bitfinex","SOLUSD",1773339591105,0.68962185,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773339594295,0.68962185,86.379,86.36,4.11645671]
["bitfinex","SOLUSD",1773339594503,0.68962185,86.378,86.353,0.6159303]
["bitfinex","SOLUSD",1773339596497,0.68962185,86.378,86.333,7.38]
["bitfinex","SOLUSD",1773339596498,0.68962185,86.385,86.361,0.61522421]
["bitfinex","SOLUSD",1773339596690,0.68962185,86.389,86.355,0.61487675]
["bitfinex","SOLUSD",1773339596998,0.68962185,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1773339597200,0.68962185,86.389,86.35,4.1199561]
["bitfinex","SOLUSD",1773339597586,0.68962185,86.379,86.346,11.58129209]
["bitfinex","SOLUSD",1773339599611,0.68962185,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773339599903,4.1199561,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1773339599904,0.68962185,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773339600795,0.68962185,86.347,86.322,0.61352641]
["bitfinex","SOLUSD",1773339601203,0.68962185,86.347,86.32,4.2199561]
["bitfinex","SOLUSD",1773339601204,0.68962185,86.347,86.32,0.1]
["bitfinex","SOLUSD",1773339601403,0.68962185,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773339601617,0.68962185,86.329,86.292,0.68581097]
["bitfinex","SOLUSD",1773339601814,0.68962185,86.319,86.29,4.2199561]
["bitfinex","SOLUSD",1773339601991,0.68962185,86.319,86.291,0.68581097]
["bitfinex","SOLUSD",1773339602186,0.68962185,86.319,86.29,0.1]
["bitfinex","SOLUSD",1773339602495,0.68962185,86.299,86.27,11.59151501]
["bitfinex","SOLUSD",1773339602811,0.68962185,86.289,86.26,0.1]
["bitfinex","SOLUSD",1773339603002,0.68962185,86.279,86.235,0.68581097]
["bitfinex","SOLUSD",1773339603204,0.44100112,86.264,86.236,11.59608516]
["bitfinex","SOLUSD",1773339603511,0.44100112,86.259,86.23,12.2825765]
["bitfinex","SOLUSD",1773339604107,0.44208855,86.239,86.192,11.60200482]
["bitfinex","SOLUSD",1773339604289,0.44208855,86.235,86.191,0.68581097]
["bitfinex","SOLUSD",1773339604611,0.44208855,86.229,86.191,0.68581097]
["bitfinex","SOLUSD",1773339604811,0.44315766,86.228,86.192,12.28781579]
["bitfinex","SOLUSD",1773339605410,11.59708433,86.229,86.185,29.00736787]
["bitfinex","SOLUSD",1773339605411,0.44315766,86.219,86.185,0.68581097]
["bitfinex","SOLUSD",1773339605614,0.44315766,86.219,86.185,12.28867668]
["bitfinex","SOLUSD",1773339605993,0.44315766,86.219,86.186,0.68581097]
["bitfinex","SOLUSD",1773339606186,11.59708433,86.229,86.158,0.68581097]
["bitfinex","SOLUSD",1773339606187,11.07956615,86.2,86.158,0.68581097]
["bitfinex","SOLUSD",1773339606492,7.38,86.225,86.191,0.68581097]
["bitfinex","SOLUSD",1773339606806,11.59769901,86.224,86.2,11.07956615]
["bitfinex","SOLUSD",1773339607213,11.59769901,86.224,86.171,7.38]
["bitfinex","SOLUSD",1773339607214,0.44527415,86.228,86.182,0.68581097]
["bitfinex","SOLUSD",1773339607396,11.07956615,86.21,86.171,0.68581097]
["bitfinex","SOLUSD",1773339607589,11.07956615,86.21,86.134,92.87830942]
["bitfinex","SOLUSD",1773339607590,0.44630867,86.227,86.2,11.07956615]
["bitfinex","SOLUSD",1773339607791,18.97716101,86.228,86.2,11.07956615]
["bitfinex","SOLUSD",1773339607998,12.04280143,86.233,86.201,0.68581097]
["bitfinex","SOLUSD",1773339608203,0.44630867,86.229,86.2,11.07956615]
["bitfinex","SOLUSD",1773339609592,36.37054908,86.235,86.2,11.07956615]
["bitfinex","SOLUSD",1773339609593,12.04550374,86.228,86.2,11.07956615]
["bitfinex","SOLUSD",1773339609910,12.04550374,86.228,86.197,11.60121947]
["bitfinex","SOLUSD",1773339610111,12.04550374,86.228,86.2,11.07956615]
["bitfinex","SOLUSD",1773339610704,0.44934409,86.219,86.182,0.68581097]
["bitfinex","SOLUSD",1773339611109,0.44934409,86.219,86.178,11.60385633]
["bitfinex","SOLUSD",1773339611315,11.52891024,86.21,86.178,11.60385633]
["bitfinex","SOLUSD",1773339611698,11.59971696,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773339611900,11.52989923,86.23,86.191,0.68581097]
["bitfinex","SOLUSD",1773339612112,0.45033308,86.225,86.191,0.68581097]
["bitfinex","SOLUSD",1773339612301,11.07956615,86.22,86.191,0.68581097]
["bitfinex","SOLUSD",1773339612500,0.45033308,86.225,86.191,0.68581097]
["bitfinex","SOLUSD",1773339613017,18.97607099,86.237,86.201,0.68581097]
["bitfinex","SOLUSD",1773339613622,11.07956615,86.23,86.201,0.68581097]
["bitfinex","SOLUSD",1773339614211,7.38,86.237,86.203,0.68581097]
["bitfinex","SOLUSD",1773339614423,11.59532533,86.242,86.211,0.68581097]
["bitfinex","SOLUSD",1773339614709,11.07956615,86.24,86.211,0.68581097]
["bitfinex","SOLUSD",1773339615510,11.59532533,86.242,86.154,0.68581097]
["bitfinex","SOLUSD",1773339615511,0.45403956,86.217,86.154,0.68581097]
["bitfinex","SOLUSD",1773339615726,11.07956615,86.18,86.133,0.68581097]
["bitfinex","SOLUSD",1773339616021,0.572,86.202,86.121,0.68581097]
["bitfinex","SOLUSD",1773339616022,11.07956615,86.16,86.121,0.68581097]
["bitfinex","SOLUSD",1773339616202,11.07956615,86.15,86.123,0.68581097]
["bitfinex","SOLUSD",1773339616606,0.45489805,86.158,86.123,0.68581097]
["bitfinex","SOLUSD",1773339617311,11.07956615,86.16,86.123,0.68581097]
["bitfinex","SOLUSD",1773339618014,0.45574683,86.162,86.123,0.68581097]
["bitfinex","SOLUSD",1773339618213,0.45574683,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1773339618520,11.07956615,86.14,86.11,11.07956615]
["bitfinex","SOLUSD",1773339618722,11.07956615,86.14,86.107,0.68581097]
["bitfinex","SOLUSD",1773339619026,11.60793053,86.148,86.12,11.07956615]
["bitfinex","SOLUSD",1773339619323,0.45658632,86.156,86.121,0.68581097]
["bitfinex","SOLUSD",1773339619522,11.07956615,86.17,86.131,0.68581097]
["bitfinex","SOLUSD",1773339619820,11.07956615,86.16,86.131,0.68581097]
["bitfinex","SOLUSD",1773339622532,18.98420884,86.176,86.143,0.66572591]
["bitfinex","SOLUSD",1773339622734,11.60348397,86.182,86.151,0.66572591]
["bitfinex","SOLUSD",1773339622909,7.38,86.18,86.151,0.66572591]
["bitfinex","SOLUSD",1773339623529,11.07956615,86.18,86.151,0.66572591]
["bitfinex","SOLUSD",1773339623727,7.38,86.183,86.151,0.66572591]
["bitfinex","SOLUSD",1773339624021,18.9833088,86.183,86.151,0.66572591]
["bitfinex","SOLUSD",1773339624225,11.07956615,86.18,86.151,0.66572591]
["bitfinex","SOLUSD",1773339624527,0.45983916,86.186,86.153,0.66572591]
["bitfinex","SOLUSD",1773339624827,11.60267789,86.187,86.16,11.07956615]
["bitfinex","SOLUSD",1773339625027,11.60267789,86.187,86.153,0.66572591]
["bitfinex","SOLUSD",1773339625727,11.60267789,86.187,86.16,11.74529206]
["bitfinex","SOLUSD",1773339625925,11.60267789,86.187,86.125,7.38]
["bitfinex","SOLUSD",1773339625926,11.07956615,86.18,86.144,0.66572591]
["bitfinex","SOLUSD",1773339626134,11.07956615,86.18,86.151,0.66572591]
["bitfinex","SOLUSD",1773339626426,18.9826767,86.188,86.151,0.66572591]
["bitfinex","SOLUSD",1773339626808,11.07956615,86.18,86.151,0.66572591]
["bitfinex","SOLUSD",1773339627523,18.9826767,86.188,86.153,0.66572591]
["bitfinex","SOLUSD",1773339627735,11.07956615,86.2,86.17,11.07956615]
["bitfinex","SOLUSD",1773339628024,46.38026209,86.244,86.181,0.66572591]
["bitfinex","SOLUSD",1773339628025,28.99808331,86.213,86.181,0.66572591]
["bitfinex","SOLUSD",1773339629027,11.07956615,86.21,86.181,0.66572591]
["bitfinex","SOLUSD",1773339629230,0.4651501,86.209,86.171,0.66572591]
["bitfinex","SOLUSD",1773339629422,28.99808331,86.213,86.161,0.66572591]
["bitfinex","SOLUSD",1773339629423,0.4651501,86.199,86.161,0.66572591]
["bitfinex","SOLUSD",1773339629622,11.07956615,86.19,86.161,0.66572591]
["bitfinex","SOLUSD",1773339630018,0.46587444,86.189,86.161,0.66572591]
["bitfinex","SOLUSD",1773339630419,11.07956615,86.18,86.149,0.66572591]
["bitfinex","SOLUSD",1773339630614,0.46660043,86.179,86.149,0.66572591]
["bitfinex","SOLUSD",1773339630826,0.46660043,86.169,86.129,0.66572591]
["bitfinex","SOLUSD",1773339631032,0.46660043,86.178,86.141,0.66572591]
["bitfinex","SOLUSD",1773339631232,11.60402427,86.177,86.141,0.66572591]
["bitfinex","SOLUSD",1773339631432,41.08068538,86.177,86.141,0.66572591]
["bitfinex","SOLUSD",1773339631637,41.08068538,86.177,86.143,0.66572591]
["bitfinex","SOLUSD",1773339632424,0.46730942,86.169,86.134,0.66572591]
["bitfinex","SOLUSD",1773339632927,0.46730942,86.169,86.101,0.14216157]
["bitfinex","SOLUSD",1773339632928,0.46800827,86.159,86.109,0.66572591]
["bitfinex","SOLUSD",1773339633139,0.46800827,86.157,86.121,12.27729567]
["bitfinex","SOLUSD",1773339633433,0.46800827,86.157,86.13,11.07956615]
["bitfinex","SOLUSD",1773339633637,0.46800827,86.157,86.108,29.033307]
["bitfinex","SOLUSD",1773339633638,18.98658325,86.158,86.111,0.66572591]
["bitfinex","SOLUSD",1773339633639,0.46870042,86.149,86.111,0.66572591]
["bitfinex","SOLUSD",1773339633837,0.46870042,86.149,86.096,11.61494146]
["bitfinex","SOLUSD",1773339633838,0.46870042,86.129,86.093,0.93560021]
["bitfinex","SOLUSD",1773339634015,140.8557074,86.158,86.1,11.07956615]
["bitfinex","SOLUSD",1773339634016,11.07956615,86.14,86.1,11.07956615]
["bitfinex","SOLUSD",1773339634220,7.38,86.139,86.11,11.07956615]
["bitfinex","SOLUSD",1773339635142,11.60779579,86.149,86.121,0.66572591]
["bitfinex","SOLUSD",1773339635328,18.98779579,86.149,86.121,0.66572591]
["bitfinex","SOLUSD",1773339635524,11.60779579,86.149,86.131,0.66572591]
["bitfinex","SOLUSD",1773339636435,11.60779579,86.149,86.121,0.66572591]
["bitfinex","SOLUSD",1773339636638,11.60779579,86.149,86.13,11.07956615]
["bitfinex","SOLUSD",1773339637343,11.60712213,86.154,86.13,11.74529206]
["bitfinex","SOLUSD",1773339637648,11.60585555,86.164,86.141,0.66572591]
["bitfinex","SOLUSD",1773339637847,7.38,86.17,86.141,0.66572591]
["bitfinex","SOLUSD",1773339638025,7.38,86.17,86.15,11.07956615]
["bitfinex","SOLUSD",1773339638340,7.38,86.178,86.151,0.73377075]
["bitfinex","SOLUSD",1773339639531,11.60402427,86.177,86.152,11.60739158]
["bitfinex","SOLUSD",1773339640228,7.38,86.178,86.153,0.73377075]
["bitfinex","SOLUSD",1773339640437,11.60343778,86.182,86.161,0.73377075]
["bitfinex","SOLUSD",1773339641643,11.60308177,86.184,86.163,0.73377075]
["bitfinex","SOLUSD",1773339642153,11.60308177,86.184,86.162,11.60604442]
["bitfinex","SOLUSD",1773339642154,18.98038977,86.204,86.172,0.66572591]
["bitfinex","SOLUSD",1773339643442,0.30004672,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1773339643835,11.60119724,86.198,86.163,0.67928164]
["bitfinex","SOLUSD",1773339644245,11.60119724,86.198,86.171,0.67928164]
["bitfinex","SOLUSD",1773339644557,7.38,86.208,86.181,0.67928164]
["bitfinex","SOLUSD",1773339644849,11.59837158,86.219,86.191,0.67928164]
["bitfinex","SOLUSD",1773339645046,0.30235595,86.218,86.181,0.67928164]
["bitfinex","SOLUSD",1773339645544,0.30235595,86.209,86.172,0.67928164]
["bitfinex","SOLUSD",1773339645856,11.59985152,86.208,86.18,11.07956615]
["bitfinex","SOLUSD",1773339646060,11.59985152,86.208,86.18,11.75884779]
["bitfinex","SOLUSD",1773339646635,11.59985152,86.208,86.17,11.75884779]
["bitfinex","SOLUSD",1773339646636,0.30461009,86.207,86.17,11.75884779]
["bitfinex","SOLUSD",1773339647035,0.30461009,86.207,86.171,0.67928164]
["bitfinex","SOLUSD",1773339647559,0.30571986,86.179,86.131,0.67928164]
["bitfinex","SOLUSD",1773339647735,144.998144,86.208,86.131,0.67928164]
["bitfinex","SOLUSD",1773339647736,11.07956615,86.16,86.131,0.67928164]
["bitfinex","SOLUSD",1773339648055,11.07956615,86.16,86.08,1.16171003]
["bitfinex","SOLUSD",1773339648056,11.07956615,86.15,86.122,0.67928164]
["bitfinex","SOLUSD",1773339648249,11.07956615,86.15,86.113,0.67928164]
["bitfinex","SOLUSD",1773339649355,0.30571986,86.159,86.121,0.67928164]
["bitfinex","SOLUSD",1773339649657,7.38,86.165,86.131,0.67928164]
["bitfinex","SOLUSD",1773339650238,11.60577503,86.164,86.14,11.75240152]
["bitfinex","SOLUSD",1773339650442,11.60577503,86.164,86.14,0.67283537]
["bitfinex","SOLUSD",1773339652250,11.60577503,86.164,86.142,0.67283537]
["bitfinex","SOLUSD",1773339652648,7.38,86.165,86.142,0.67283537]
["bitfinex","SOLUSD",1773339653159,7.38,86.184,86.151,0.67283537]
["bitfinex","SOLUSD",1773339653462,11.39168244,86.18,86.142,0.67283537]
["bitfinex","SOLUSD",1773339653860,0.31314068,86.179,86.142,0.67283537]
["bitfinex","SOLUSD",1773339654459,11.60388962,86.178,86.144,0.67283537]
["bitfinex","SOLUSD",1773339655047,0.31414797,86.177,86.144,0.67283537]
["bitfinex","SOLUSD",1773339655464,11.07956615,86.17,86.144,0.67283537]
["bitfinex","SOLUSD",1773339655650,11.09113774,86.17,86.144,0.67283537]
["bitfinex","SOLUSD",1773339655851,0.31414797,86.177,86.144,0.67283537]
["bitfinex","SOLUSD",1773339656968,11.09113774,86.17,86.144,0.67283537]
["bitfinex","SOLUSD",1773339657268,29.00972405,86.178,86.144,0.67283537]
["bitfinex","SOLUSD",1773339658062,29.32682752,86.178,86.144,0.67283537]
["bitfinex","SOLUSD",1773339658262,0.31710347,86.177,86.144,0.67283537]
["bitfinex","SOLUSD",1773339658573,11.09113774,86.17,86.144,0.67283537]
["bitfinex","SOLUSD",1773339660261,11.6051016,86.169,86.144,0.67283537]
["bitfinex","SOLUSD",1773339660457,11.6051016,86.169,86.146,0.67283537]
["bitfinex","SOLUSD",1773339660657,40.6178556,86.169,86.14,11.76397311]
["bitfinex","SOLUSD",1773339660975,11.09113774,86.16,86.131,0.67283537]
["bitfinex","SOLUSD",1773339661375,7.38,86.159,86.131,0.67283537]
["bitfinex","SOLUSD",1773339662151,0.32092385,86.147,86.111,0.67283537]
["bitfinex","SOLUSD",1773339662778,48.00775687,86.148,86.106,0.67283537]
["bitfinex","SOLUSD",1773339662779,0.32184169,86.139,86.106,0.67283537]
["bitfinex","SOLUSD",1773339662974,11.09113774,86.12,86.097,11.61480655]
["bitfinex","SOLUSD",1773339663174,0.32184169,86.129,86.096,0.67283537]
["bitfinex","SOLUSD",1773339663362,11.09113774,86.12,86.096,0.67283537]
["bitfinex","SOLUSD",1773339663965,0.32184169,86.129,86.096,0.67283537]
["bitfinex","SOLUSD",1773339664276,11.09113774,86.12,86.096,0.67283537]
["bitfinex","SOLUSD",1773339664855,11.09113774,86.12,86.093,0.2698743]
["bitfinex","SOLUSD",1773339665362,11.09113774,86.12,86.094,0.67283537]
["bitfinex","SOLUSD",1773339665677,11.41568782,86.12,86.093,0.2698743]
["bitfinex","SOLUSD",1773339665977,0.20853008,86.119,86.093,0.2698743]
["bitfinex","SOLUSD",1773339666369,11.09113774,86.11,86.083,0.67283537]
["bitfinex","SOLUSD",1773339666559,11.09113774,86.11,86.076,0.67283537]
["bitfinex","SOLUSD",1773339666560,7.38,86.109,86.076,0.67283537]
["bitfinex","SOLUSD",1773339667175,11.09113774,86.1,86.076,0.67283537]
["bitfinex","SOLUSD",1773339667474,7.38,86.109,86.057,0.67283537]
["bitfinex","SOLUSD",1773339667653,7.38,86.109,86.053,11.62068107]
["bitfinex","SOLUSD",1773339667654,11.09113774,86.07,86.047,11.62144607]
["bitfinex","SOLUSD",1773339667857,11.09113774,86.07,86.04,0.1]
["bitfinex","SOLUSD",1773339668267,0.21048088,86.068,86.058,1e-08]
["bitfinex","SOLUSD",1773339668703,0.21143304,86.066,86.058,1e-08]
["bitfinex","SOLUSD",1773339671164,11.61899007,86.066,86.058,1e-08]
["bitfinex","SOLUSD",1773339671380,7.38,86.067,86.058,1e-08]
["bitfinex","SOLUSD",1773339671676,11.61750153,86.078,86.058,1e-08]
["bitfinex","SOLUSD",1773339671876,7.38,86.08,86.06,11.09113774]
["bitfinex","SOLUSD",1773339672079,11.61723533,86.079,86.061,0.67283537]
["bitfinex","SOLUSD",1773339672277,7.38,86.08,86.061,0.67283537]
["bitfinex","SOLUSD",1773339672591,11.61723533,86.079,86.061,0.67283537]
["bitfinex","SOLUSD",1773339672780,7.38,86.08,86.061,0.67283537]
["bitfinex","SOLUSD",1773339672959,7.38,86.08,86.062,11.6195301]
["bitfinex","SOLUSD",1773339673165,7.38,86.08,86.063,0.67283537]
["bitfinex","SOLUSD",1773339673364,11.6165122,86.085,86.063,0.67283537]
["bitfinex","SOLUSD",1773339674487,7.38,86.09,86.071,0.67283537]
["bitfinex","SOLUSD",1773339674677,7.38,86.092,86.071,0.67283537]
["bitfinex","SOLUSD",1773339675575,7.38,86.092,86.081,0.67283537]
["bitfinex","SOLUSD",1773339675785,0.66766523,86.089,86.058,1e-08]
["bitfinex","SOLUSD",1773339676665,0.66766523,86.087,86.058,1e-08]
["bitfinex","SOLUSD",1773339678278,11.61602081,86.088,86.06,11.09113774]
["bitfinex","SOLUSD",1773339678682,11.61602081,86.088,86.062,0.67283537]
["bitfinex","SOLUSD",1773339678874,7.38,86.092,86.07,11.09113774]
["bitfinex","SOLUSD",1773339679087,7.38,86.092,86.081,0.67283537]
["bitfinex","SOLUSD",1773339679377,7.38,86.103,86.081,0.67283537]
["bitfinex","SOLUSD",1773339679579,7.38,86.103,86.072,0.67283537]
["bitfinex","SOLUSD",1773339679886,7.38,86.103,86.08,11.09113774]
["bitfinex","SOLUSD",1773339680180,11.09113774,86.1,86.062,0.67283537]
["bitfinex","SOLUSD",1773339680382,7.38,86.103,86.071,0.70470396]
["bitfinex","SOLUSD",1773339680789,11.61413207,86.102,86.071,0.70470396]
["bitfinex","SOLUSD",1773339680982,11.61413207,86.102,86.072,0.70470396]
["bitfinex","SOLUSD",1773339682288,0.73331617,86.099,86.06,11.09113774]
["bitfinex","SOLUSD",1773339682495,0.73331617,86.069,86.04,0.1]
["bitfinex","SOLUSD",1773339682801,11.61993516,86.059,86.04,0.1]
["bitfinex","SOLUSD",1773339683085,7.38,86.058,86.04,0.1]
["bitfinex","SOLUSD",1773339686592,7.07667155,86.058,86.043,0.70470396]
["bitfinex","SOLUSD",1773339687486,7.07667155,86.058,86.045,0.70470396]
["bitfinex","SOLUSD",1773339688474,12.35352138,86.057,86.04,0.1]
["bitfinex","SOLUSD",1773339688778,0.73331617,86.056,86.03,0.1]
["bitfinex","SOLUSD",1773339688980,0.73331617,86.056,86.03,11.19113774]
["bitfinex","SOLUSD",1773339689181,11.62047527,86.055,86.03,11.19113774]
["bitfinex","SOLUSD",1773339690070,11.62047527,86.055,86.032,0.70470396]
["bitfinex","SOLUSD",1773339691087,7.38,86.057,86.04,11.09113774]
["bitfinex","SOLUSD",1773339691470,7.38,86.057,86.042,0.70470396]
["bitfinex","SOLUSD",1773339691880,11.61827964,86.072,86.05,11.09113774]
["bitfinex","SOLUSD",1773339692073,7.38,86.071,86.042,0.70470396]
["bitfinex","SOLUSD",1773339693707,0.73331617,86.069,86.037,11.62283281]
["bitfinex","SOLUSD",1773339693881,0.73331617,86.059,86.03,0.1]
["bitfinex","SOLUSD",1773339694074,0.73331617,86.059,86.03,11.19113774]
["bitfinex","SOLUSD",1773339694394,0.73331617,86.059,86.032,0.70470396]
["bitfinex","SOLUSD",1773339694577,0.73331617,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773339695891,0.73331617,86.057,86.03,0.1]
["bitfinex","SOLUSD",1773339696788,0.73331617,86.057,86.03,11.8958417]
["bitfinex","SOLUSD",1773339697171,0.73331617,86.057,86.031,0.70470396]
["bitfinex","SOLUSD",1773339697988,11.62034024,86.056,86.031,0.70470396]
["bitfinex","SOLUSD",1773339698194,0.73331617,86.055,86.03,0.1]
["bitfinex","SOLUSD",1773339699398,0.73331617,86.053,86.03,0.1]
["bitfinex","SOLUSD",1773339699791,40.67213609,86.054,86.02,11.19113774]
["bitfinex","SOLUSD",1773339699792,0.73331617,86.049,86.02,0.1]
["bitfinex","SOLUSD",1773339699995,0.73331617,86.029,85.997,0.70470396]
["bitfinex","SOLUSD",1773339700292,0.73331617,86.029,86.0,11.09113774]
["bitfinex","SOLUSD",1773339700918,7.38,86.048,86.021,0.70470396]
["bitfinex","SOLUSD",1773339701205,48.05213609,86.054,86.031,0.70470396]
["bitfinex","SOLUSD",1773339701392,0.73331617,86.051,86.001,0.70470396]
["bitfinex","SOLUSD",1773339701692,0.73331617,86.039,86.001,0.70470396]
["bitfinex","SOLUSD",1773339701894,0.73331617,86.037,86.001,0.70470396]
["bitfinex","SOLUSD",1773339702292,0.73331617,86.029,85.992,0.70470396]
["bitfinex","SOLUSD",1773339702697,0.73331617,86.029,86.0,11.09113774]
["bitfinex","SOLUSD",1773339702880,0.73331617,86.029,86.001,0.75175502]
["bitfinex","SOLUSD",1773339703697,11.62412237,86.028,86.001,0.75175502]
["bitfinex","SOLUSD",1773339703907,11.62290642,86.037,86.011,0.75175502]
["bitfinex","SOLUSD",1773339704994,11.62290642,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773339704995,0.71051946,86.036,86.002,0.75175502]
["bitfinex","SOLUSD",1773339705301,40.68017247,86.037,86.002,0.75175502]
["bitfinex","SOLUSD",1773339705302,0.71051946,86.029,86.002,0.75175502]
["bitfinex","SOLUSD",1773339705490,0.71051946,86.019,85.99,11.09113774]
["bitfinex","SOLUSD",1773339705683,0.71051946,86.017,85.986,0.75175502]
["bitfinex","SOLUSD",1773339705884,0.71051946,86.017,85.991,0.75175502]
["bitfinex","SOLUSD",1773339706084,11.62547373,86.018,85.991,0.75175502]
["bitfinex","SOLUSD",1773339706785,11.62495107,86.022,85.991,0.75175502]
["bitfinex","SOLUSD",1773339706990,11.62495107,86.022,86.001,0.75175502]
["bitfinex","SOLUSD",1773339707403,7.38,86.039,86.011,0.75175502]
["bitfinex","SOLUSD",1773339707702,11.622231,86.042,86.021,0.75175502]
["bitfinex","SOLUSD",1773339708489,7.38,86.043,86.03,11.84289276]
["bitfinex","SOLUSD",1773339708687,18.78264741,86.065,86.031,0.75175502]
["bitfinex","SOLUSD",1773339708896,19.49316687,86.065,86.04,11.09113774]
["bitfinex","SOLUSD",1773339709098,19.49316687,86.065,86.04,11.84289276]
["bitfinex","SOLUSD",1773339709292,18.78264741,86.065,86.041,0.75175502]
["bitfinex","SOLUSD",1773339709982,7.1634243,86.065,86.043,0.75175502]
["bitfinex","SOLUSD",1773339710180,18.9984268,86.071,86.05,11.09113774]
["bitfinex","SOLUSD",1773339710383,0.76848719,86.07,86.04,11.09113774]
["bitfinex","SOLUSD",1773339710605,18.9984268,86.071,86.03,11.09113774]
["bitfinex","SOLUSD",1773339710607,0.76848719,86.059,86.03,11.09113774]
["bitfinex","SOLUSD",1773339711208,0.76848719,86.059,86.03,11.8162584]
["bitfinex","SOLUSD",1773339712010,0.76848719,86.057,86.03,11.8162584]
["bitfinex","SOLUSD",1773339712700,0.76848719,86.057,86.03,23.44005474]
["bitfinex","SOLUSD",1773339712902,0.76848719,86.057,86.023,0.72512066]
["bitfinex","SOLUSD",1773339714413,58.09258946,86.07,86.031,0.72512066]
["bitfinex","SOLUSD",1773339714414,30.0,86.05,86.031,0.72512066]
["bitfinex","SOLUSD",1773339715513,48.05119084,86.056,86.031,0.72512066]
["bitfinex","SOLUSD",1773339717706,48.05119084,86.056,86.024,11.62460589]
["bitfinex","SOLUSD",1773339717707,0.76848719,86.055,86.02,11.11806626]
["bitfinex","SOLUSD",1773339718413,0.76848719,86.055,86.03,11.11806626]
["bitfinex","SOLUSD",1773339718714,7.38,86.054,86.03,11.11806626]
["bitfinex","SOLUSD",1773339719708,11.62074535,86.053,86.029,11.62395651]
["bitfinex","SOLUSD",1773339719909,11.62074535,86.053,86.03,11.11806626]
["bitfinex","SOLUSD",1773339720413,0.76848719,86.051,86.011,0.72512066]
["bitfinex","SOLUSD",1773339720589,0.76848719,86.049,86.011,0.72512066]
["bitfinex","SOLUSD",1773339720793,0.76848719,86.039,86.004,0.72512066]
["bitfinex","SOLUSD",1773339721496,0.76848719,86.039,86.0,11.11806626]
["bitfinex","SOLUSD",1773339721700,0.76848719,86.039,86.0,11.84318692]
["bitfinex","SOLUSD",1773339722005,0.76848719,86.037,86.001,0.72512066]
["bitfinex","SOLUSD",1773339722207,0.76848719,86.029,86.001,0.72512066]
["bitfinex","SOLUSD",1773339722411,0.76848719,86.037,86.002,0.72512066]
["bitfinex","SOLUSD",1773339722716,11.62034024,86.056,86.031,0.72512066]
["bitfinex","SOLUSD",1773339722926,11.62034024,86.056,86.04,11.84318692]
["bitfinex","SOLUSD",1773339723800,11.61966512,86.061,86.04,0.72512066]
["bitfinex","SOLUSD",1773339724418,11.61966512,86.061,86.04,11.84318692]
["bitfinex","SOLUSD",1773339724919,7.38,86.071,86.051,0.72512066]
["bitfinex","SOLUSD",1773339725907,11.61845009,86.07,86.042,0.72512066]
["bitfinex","SOLUSD",1773339727016,7.38,86.071,86.051,0.72512066]
["bitfinex","SOLUSD",1773339727215,11.61669551,86.083,86.06,0.72512066]
["bitfinex","SOLUSD",1773339728914,29.04058086,86.087,86.062,0.72512066]
["bitfinex","SOLUSD",1773339728915,11.30339115,86.087,86.062,0.72512066]
["bitfinex","SOLUSD",1773339729109,7.38,86.098,86.072,0.72512066]
["bitfinex","SOLUSD",1773339729696,11.6134531,86.108,86.081,0.72512066]
["bitfinex","SOLUSD",1773339729914,11.61279507,86.112,86.081,0.72512066]
["bitfinex","SOLUSD",1773339730219,0.76848719,86.118,86.081,0.54367575]
["bitfinex","SOLUSD",1773339730393,7.38,86.119,86.073,11.61804514]
["bitfinex","SOLUSD",1773339730394,0.76848719,86.109,86.073,11.61804514]
["bitfinex","SOLUSD",1773339730598,0.76848719,86.109,86.074,0.54367575]
["bitfinex","SOLUSD",1773339730801,7.38,86.119,86.081,0.54547747]
["bitfinex","SOLUSD",1773339730997,7.38,86.119,86.091,0.54547747]
["bitfinex","SOLUSD",1773339731194,0.76848719,86.118,86.083,0.54547747]
["bitfinex","SOLUSD",1773339731419,7.38,86.119,86.091,0.54547747]
["bitfinex","SOLUSD",1773339731615,0.76848719,86.122,86.091,0.54547747]
["bitfinex","SOLUSD",1773339731919,11.61137883,86.123,86.091,0.54547747]
["bitfinex","SOLUSD",1773339732121,11.61137883,86.123,86.1,11.11806626]
["bitfinex","SOLUSD",1773339732296,0.76848719,86.122,86.09,11.11806626]
["bitfinex","SOLUSD",1773339732697,0.76848719,86.119,86.081,0.54902455]
["bitfinex","SOLUSD",1773339732898,0.76848719,86.119,86.09,11.11806626]
["bitfinex","SOLUSD",1773339733104,0.76848719,86.119,86.09,11.66709081]
["bitfinex","SOLUSD",1773339733518,0.76848719,86.119,86.081,0.54902455]
["bitfinex","SOLUSD",1773339733702,11.61137883,86.123,86.08,11.11806626]
["bitfinex","SOLUSD",1773339733703,0.76848719,86.109,86.08,4.14577768]
["bitfinex","SOLUSD",1773339734016,0.76848719,86.109,86.075,11.61777519]
["bitfinex","SOLUSD",1773339734017,11.61137883,86.123,86.092,11.61548111]
["bitfinex","SOLUSD",1773339734228,11.61137883,86.123,86.093,0.55076046]
["bitfinex","SOLUSD",1773339734721,18.99076133,86.127,86.1,4.14577768]
["bitfinex","SOLUSD",1773339735302,18.99076133,86.127,86.093,0.55076046]
["bitfinex","SOLUSD",1773339735303,4.14577768,86.12,86.093,0.55076046]
["bitfinex","SOLUSD",1773339735517,0.76848719,86.126,86.093,0.55076046]
["bitfinex","SOLUSD",1773339736242,0.76848719,86.126,86.1,4.14577768]
["bitfinex","SOLUSD",1773339736615,11.61103047,86.125,86.1,4.14577768]
["bitfinex","SOLUSD",1773339736910,7.38,86.13,86.111,0.55587228]
["bitfinex","SOLUSD",1773339737118,29.0202039,86.147,86.121,0.55587228]
["bitfinex","SOLUSD",1773339737119,11.60818399,86.147,86.121,0.55587228]
["bitfinex","SOLUSD",1773339737422,11.60779579,86.149,86.121,0.55587228]
["bitfinex","SOLUSD",1773339737803,4.14577768,86.14,86.111,0.55753215]
["bitfinex","SOLUSD",1773339738003,0.76848719,86.141,86.111,0.55753215]
["bitfinex","SOLUSD",1773339738224,11.60900859,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773339738527,11.60900859,86.14,86.112,12.1703155]
["bitfinex","SOLUSD",1773339738829,11.60900859,86.14,86.113,0.55917129]
["bitfinex","SOLUSD",1773339739624,11.60900859,86.14,86.12,4.14577768]
["bitfinex","SOLUSD",1773339740121,11.60900859,86.14,86.113,0.55917129]
["bitfinex","SOLUSD",1773339740526,7.38,86.149,86.131,0.5623964]
["bitfinex","SOLUSD",1773339741230,11.60793053,86.148,86.131,0.5623964]
["bitfinex","SOLUSD",1773339741425,11.60793053,86.148,86.123,0.56397932]
["bitfinex","SOLUSD",1773339742426,18.98783926,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773339742612,18.98783926,86.149,86.13,4.14577768]
["bitfinex","SOLUSD",1773339743229,18.98783926,86.149,86.125,0.56554636]
["bitfinex","SOLUSD",1773339744405,11.60806528,86.147,86.113,0.56862371]
["bitfinex","SOLUSD",1773339744728,0.75174785,86.146,86.114,11.6124353]
["bitfinex","SOLUSD",1773339744911,0.75174785,86.146,86.115,0.57013461]
["bitfinex","SOLUSD",1773339745108,1e-08,86.15,86.14,4.14577768]
["bitfinex","SOLUSD",1773339745325,11.60461841,86.173,86.114,40.64371941]
["bitfinex","SOLUSD",1773339745533,0.79783555,86.168,86.12,4.14577768]
["bitfinex","SOLUSD",1773339745823,0.79783555,86.168,86.13,4.14577768]
["bitfinex","SOLUSD",1773339746226,0.79783555,86.168,86.114,40.64371941]
["bitfinex","SOLUSD",1773339746227,0.79783555,86.149,86.114,11.6124353]
["bitfinex","SOLUSD",1773339746838,0.79783555,86.147,86.114,11.6124353]
["bitfinex","SOLUSD",1773339747015,4.14577768,86.14,86.114,11.6124353]
["bitfinex","SOLUSD",1773339747427,0.79783555,86.147,86.114,11.6124353]
["bitfinex","SOLUSD",1773339748430,0.79783555,86.129,86.098,18.99460954]
["bitfinex","SOLUSD",1773339748616,0.79783555,86.129,86.09,4.14577768]
["bitfinex","SOLUSD",1773339748927,0.79783555,86.129,86.093,11.61532267]
["bitfinex","SOLUSD",1773339750618,11.61062604,86.128,86.093,11.61532267]
["bitfinex","SOLUSD",1773339750818,12.40846159,86.128,86.1,4.14577768]
["bitfinex","SOLUSD",1773339751028,0.79783555,86.127,86.093,11.61532267]
["bitfinex","SOLUSD",1773339751220,0.79783555,86.119,86.093,11.61532267]
["bitfinex","SOLUSD",1773339751615,0.79783555,86.127,86.093,11.61532267]
["bitfinex","SOLUSD",1773339752519,29.02354729,86.137,86.093,11.61532267]
["bitfinex","SOLUSD",1773339752520,11.61003894,86.133,86.1,4.14577768]
["bitfinex","SOLUSD",1773339752721,11.61003894,86.133,86.11,4.14577768]
["bitfinex","SOLUSD",1773339753413,0.79783555,86.152,86.12,4.14577768]
["bitfinex","SOLUSD",1773339753733,0.79783555,86.168,86.14,4.14577768]
["bitfinex","SOLUSD",1773339754114,0.79783555,86.168,86.13,4.14577768]
["bitfinex","SOLUSD",1773339755021,0.79783555,86.159,86.125,11.6109037]
["bitfinex","SOLUSD",1773339755337,0.79783555,86.159,86.13,4.14577768]
["bitfinex","SOLUSD",1773339755534,41.41663392,86.167,86.14,4.14577768]
["bitfinex","SOLUSD",1773339755829,12.40320651,86.167,86.14,4.14577768]
["bitfinex","SOLUSD",1773339756213,0.79783555,86.166,86.14,4.14577768]
["bitfinex","SOLUSD",1773339756631,0.79783555,86.166,86.125,11.6109037]
["bitfinex","SOLUSD",1773339756838,0.79783555,86.159,86.13,4.14577768]
["bitfinex","SOLUSD",1773339757024,0.79783555,86.157,86.13,4.14577768]
["bitfinex","SOLUSD",1773339758340,0.79783555,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773339759133,11.60685268,86.156,86.131,11.61022163]
["bitfinex","SOLUSD",1773339761140,11.60685268,86.156,86.092,1.16154811]
["bitfinex","SOLUSD",1773339761141,0.2,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773339761322,0.2,86.17,86.16,4.14577768]
["bitfinex","SOLUSD",1773339762646,0.2,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773339764223,11.80499622,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773339764444,0.2,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773339764625,0.2,86.17,86.16,4.14577768]
["bitfinex","SOLUSD",1773339765346,0.2,86.19,86.16,4.14577768]
["bitfinex","SOLUSD",1773339765548,46.37716008,86.25,86.16,4.14577768]
["bitfinex","SOLUSD",1773339765549,1.0120615,86.23,86.191,40.60748801]
["bitfinex","SOLUSD",1773339765846,0.2,86.23,86.22,4.14577768]
["bitfinex","SOLUSD",1773339766022,0.2,86.23,86.21,4.14577768]
["bitfinex","SOLUSD",1773339766219,0.2,86.23,86.22,4.14577768]
["bitfinex","SOLUSD",1773339767043,0.8120615,86.254,86.22,4.14577768]
["bitfinex","SOLUSD",1773339767245,0.2,86.28,86.2,4.28793925]
["bitfinex","SOLUSD",1773339767246,0.8120615,86.278,86.2,4.28793925]
["bitfinex","SOLUSD",1773339767545,0.8120615,86.257,86.23,4.14577768]
["bitfinex","SOLUSD",1773339767936,0.8120615,86.257,86.24,4.14577768]
["bitfinex","SOLUSD",1773339768240,0.8120615,86.275,86.24,4.14577768]
["bitfinex","SOLUSD",1773339769029,0.8120615,86.269,86.24,4.14577768]
["bitfinex","SOLUSD",1773339769333,0.8120615,86.259,86.219,7.38]
["bitfinex","SOLUSD",1773339769536,0.8120615,86.259,86.22,4.14577768]
["bitfinex","SOLUSD",1773339770431,0.8120615,86.249,86.22,4.14577768]
["bitfinex","SOLUSD",1773339771626,0.8120615,86.249,86.204,40.6013642]
["bitfinex","SOLUSD",1773339771853,0.8120615,86.249,86.22,4.14577768]
["bitfinex","SOLUSD",1773339772054,0.8120615,86.249,86.23,4.14577768]
["bitfinex","SOLUSD",1773339772744,11.59447175,86.248,86.23,4.14577768]
["bitfinex","SOLUSD",1773339773353,12.40653325,86.248,86.22,4.14577768]
["bitfinex","SOLUSD",1773339773533,0.8120615,86.247,86.22,4.14577768]
["bitfinex","SOLUSD",1773339773733,0.8120615,86.247,86.211,11.59941982]
["bitfinex","SOLUSD",1773339775738,11.59474062,86.246,86.211,11.59941982]
["bitfinex","SOLUSD",1773339775945,0.8120615,86.245,86.211,11.59941982]
["bitfinex","SOLUSD",1773339776145,0.8120615,86.239,86.21,4.14577768]
["bitfinex","SOLUSD",1773339777154,0.8120615,86.239,86.192,0.02521559]
["bitfinex","SOLUSD",1773339777359,40.58159218,86.246,86.19,15.77460963]
["bitfinex","SOLUSD",1773339777360,0.8120615,86.229,86.19,15.77460963]
["bitfinex","SOLUSD",1773339777655,0.8120615,86.229,86.2,4.13441653]
["bitfinex","SOLUSD",1773339778053,0.8120615,86.227,86.19,15.73658324]
["bitfinex","SOLUSD",1773339778358,0.8120615,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773339778544,0.8120615,86.209,86.17,4.13441653]
["bitfinex","SOLUSD",1773339779648,0.8120615,86.209,86.17,11.08235112]
["bitfinex","SOLUSD",1773339779849,0.8120615,86.209,86.169,11.60508475]
["bitfinex","SOLUSD",1773339780050,0.8120615,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773339780251,30.0,86.208,86.18,11.08235112]
["bitfinex","SOLUSD",1773339780458,41.59985152,86.208,86.18,11.08235112]
["bitfinex","SOLUSD",1773339780646,0.8120615,86.207,86.18,11.08235112]
["bitfinex","SOLUSD",1773339781548,0.8120615,86.217,86.19,11.08235112]
["bitfinex","SOLUSD",1773339781864,7.38,86.237,86.18,11.08235112]
["bitfinex","SOLUSD",1773339781865,0.8120615,86.215,86.18,11.08235112]
["bitfinex","SOLUSD",1773339782063,7.38,86.237,86.175,7.38]
["bitfinex","SOLUSD",1773339782064,0.8120615,86.209,86.175,7.38]
["bitfinex","SOLUSD",1773339782365,0.8120615,86.199,86.16,11.08235112]
["bitfinex","SOLUSD",1773339782561,0.8120615,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773339782751,0.8120615,86.209,86.18,11.08235112]
["bitfinex","SOLUSD",1773339782948,0.8120615,86.209,86.171,0.03424222]
["bitfinex","SOLUSD",1773339783140,0.8120615,86.209,86.17,11.11659334]
["bitfinex","SOLUSD",1773339783345,0.8120615,86.209,86.171,0.03424222]
["bitfinex","SOLUSD",1773339784846,0.8120615,86.207,86.171,11.63907447]
["bitfinex","SOLUSD",1773339785851,0.8120615,86.207,86.18,11.08235112]
["bitfinex","SOLUSD",1773339786865,11.60012064,86.206,86.181,11.60348568]
["bitfinex","SOLUSD",1773339787774,12.41218214,86.206,86.181,11.60348568]
["bitfinex","SOLUSD",1773339788062,0.8120615,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1773339788466,11.60012064,86.206,86.19,11.08235112]
["bitfinex","SOLUSD",1773339789064,0.8120615,86.214,86.181,11.60348568]
["bitfinex","SOLUSD",1773339789268,0.8120615,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773339790471,0.8120615,86.209,86.19,11.08235112]
["bitfinex","SOLUSD",1773339790770,0.8120615,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773339791968,0.8120615,86.207,86.18,11.08235112]
["bitfinex","SOLUSD",1773339792270,0.8120615,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773339794065,0.8120615,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1773339795074,0.8120615,86.199,86.169,7.38]
["bitfinex","SOLUSD",1773339795272,0.8120615,86.199,86.103,46.45572348]
["bitfinex","SOLUSD",1773339795273,0.8120615,86.199,86.149,29.01940182]
["bitfinex","SOLUSD",1773339795464,0.8120615,86.179,86.144,11.60846953]
["bitfinex","SOLUSD",1773339796050,0.8120615,86.177,86.144,11.60846953]
["bitfinex","SOLUSD",1773339796254,0.8120615,86.177,86.15,11.08235112]
["bitfinex","SOLUSD",1773339797465,0.8120615,86.186,86.16,11.08235112]
["bitfinex","SOLUSD",1773339798275,0.8120615,86.186,86.141,29.02218455]
["bitfinex","SOLUSD",1773339798276,0.8120615,86.184,86.15,11.08235112]
["bitfinex","SOLUSD",1773339799774,0.8120615,86.198,86.16,11.08235112]
["bitfinex","SOLUSD",1773339800075,0.8120615,86.189,86.16,11.08235112]
["bitfinex","SOLUSD",1773339800278,0.8120615,86.189,86.15,11.08235112]
["bitfinex","SOLUSD",1773339800566,0.8120615,86.187,86.16,11.08235112]
["bitfinex","SOLUSD",1773339801571,0.8120615,86.187,86.16,4.13845225]
["bitfinex","SOLUSD",1773339802782,0.8120615,86.185,86.153,11.60725685]
["bitfinex","SOLUSD",1773339803556,0.8120615,86.185,86.15,4.13845225]
["bitfinex","SOLUSD",1773339803757,0.8120615,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773339804958,11.60457483,86.173,86.15,4.13845225]
["bitfinex","SOLUSD",1773339805185,0.8120615,86.172,86.142,0.05763505]
["bitfinex","SOLUSD",1773339805982,0.8120615,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773339806568,11.60462818,86.173,86.141,0.05926197]
["bitfinex","SOLUSD",1773339806761,0.8120615,86.183,86.151,0.05926197]
["bitfinex","SOLUSD",1773339806965,12.41527791,86.183,86.152,0.05926197]
["bitfinex","SOLUSD",1773339807184,0.8120615,86.182,86.152,0.05926197]
["bitfinex","SOLUSD",1773339808286,0.8120615,86.182,86.151,11.60752632]
["bitfinex","SOLUSD",1773339808691,0.8120615,86.182,86.151,40.62634212]
["bitfinex","SOLUSD",1773339809687,0.8120615,86.18,86.16,4.13845225]
["bitfinex","SOLUSD",1773339810186,0.8120615,86.18,86.151,40.62634212]
["bitfinex","SOLUSD",1773339810488,0.8120615,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773339811186,0.8120615,86.18,86.151,40.62634212]
["bitfinex","SOLUSD",1773339812386,0.8120615,86.18,86.16,4.13845225]
["bitfinex","SOLUSD",1773339812568,0.8120615,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773339812877,0.8120615,86.178,86.15,11.60763497]
["bitfinex","SOLUSD",1773339813791,0.8120615,86.178,86.15,15.74608722]
["bitfinex","SOLUSD",1773339814384,29.00718048,86.186,86.141,40.63074834]
["bitfinex","SOLUSD",1773339814385,0.8120615,86.176,86.141,40.63074834]
["bitfinex","SOLUSD",1773339815168,0.8120615,86.176,86.142,0.0653945]
["bitfinex","SOLUSD",1773339819062,0.8120615,86.176,86.15,4.13845225]
["bitfinex","SOLUSD",1773339819268,0.8120615,86.176,86.15,3.13845225]
["bitfinex","SOLUSD",1773339819478,11.60429358,86.175,86.15,3.13845225]
["bitfinex","SOLUSD",1773339819777,0.8120615,86.174,86.15,3.13845225]
["bitfinex","SOLUSD",1773339820172,0.8120615,86.174,86.142,0.0653945]
["bitfinex","SOLUSD",1773339820581,0.8120615,86.172,86.142,0.0653945]
["bitfinex","SOLUSD",1773339822170,0.8120615,86.172,86.15,4.13845225]
["bitfinex","SOLUSD",1773339824599,0.8120615,86.149,86.12,0.1]
["bitfinex","SOLUSD",1773339824777,0.8120615,86.149,86.094,7.4]
["bitfinex","SOLUSD",1773339824778,0.79864313,86.129,86.095,11.61507636]
["bitfinex","SOLUSD",1773339825174,0.79864313,86.129,86.101,0.17297382]
["bitfinex","SOLUSD",1773339825374,0.79864313,86.137,86.11,4.13845225]
["bitfinex","SOLUSD",1773339826283,7.4,86.143,86.105,0.17369191]
["bitfinex","SOLUSD",1773339826284,0.79864313,86.135,86.105,0.17369191]
["bitfinex","SOLUSD",1773339826484,0.79864313,86.135,86.111,0.17369191]
["bitfinex","SOLUSD",1773339827195,0.79864313,86.129,86.095,11.61507289]
["bitfinex","SOLUSD",1773339827399,0.79864313,86.129,86.083,7.4]
["bitfinex","SOLUSD",1773339827400,0.79864313,86.119,86.091,11.61557117]
["bitfinex","SOLUSD",1773339827580,0.79864313,86.119,86.068,0.17440155]
["bitfinex","SOLUSD",1773339827581,0.79864313,86.109,86.075,29.04412697]
["bitfinex","SOLUSD",1773339827776,0.79864313,86.109,86.07,4.13845225]
["bitfinex","SOLUSD",1773339827980,0.79864313,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773339828699,0.79864313,86.107,86.08,4.13845225]
["bitfinex","SOLUSD",1773339829787,0.79864313,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773339829979,0.79864313,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1773339833094,0.80701272,86.114,86.082,0.17916506]
["bitfinex","SOLUSD",1773339833489,0.80701272,86.114,86.09,4.13845225]
["bitfinex","SOLUSD",1773339834004,4.13845225,86.15,86.101,0.85040518]
["bitfinex","SOLUSD",1773339834302,11.53845225,86.15,86.11,4.13845225]
["bitfinex","SOLUSD",1773339834509,11.53845225,86.15,86.091,40.65465611]
["bitfinex","SOLUSD",1773339834510,4.13845225,86.13,86.091,40.65465611]
["bitfinex","SOLUSD",1773339836094,0.80701272,86.127,86.091,40.65465611]
["bitfinex","SOLUSD",1773339836398,0.80701272,86.127,86.1,4.13845225]
["bitfinex","SOLUSD",1773339836600,0.80701272,86.127,86.1,4.98885743]
["bitfinex","SOLUSD",1773339837303,0.80701272,86.127,86.1,4.13845225]
["bitfinex","SOLUSD",1773339837804,0.80701272,86.127,86.101,0.85040518]
["bitfinex","SOLUSD",1773339838099,0.80701272,86.127,86.102,11.61413207]
["bitfinex","SOLUSD",1773339838404,11.61001206,86.133,86.103,0.85040518]
["bitfinex","SOLUSD",1773339838706,12.41702478,86.133,86.103,0.85040518]
["bitfinex","SOLUSD",1773339838904,0.80701272,86.133,86.103,0.85040518]
["bitfinex","SOLUSD",1773339839404,0.80701272,86.133,86.11,4.13845225]
["bitfinex","SOLUSD",1773339839704,0.80701272,86.142,86.12,4.14264906]
["bitfinex","SOLUSD",1773339840001,0.80701272,86.142,86.121,11.61156976]
["bitfinex","SOLUSD",1773339841795,11.60617912,86.161,86.131,0.85040518]
["bitfinex","SOLUSD",1773339841996,0.80701272,86.162,86.132,11.61008684]
["bitfinex","SOLUSD",1773339842195,0.80701272,86.162,86.14,4.14264906]
["bitfinex","SOLUSD",1773339842392,4.14264906,86.18,86.15,4.14264906]
["bitfinex","SOLUSD",1773339842393,0.80701272,86.173,86.15,4.14264906]
["bitfinex","SOLUSD",1773339842787,11.60394611,86.178,86.16,4.14264906]
["bitfinex","SOLUSD",1773339843090,0.80701272,86.196,86.16,4.99305424]
["bitfinex","SOLUSD",1773339843280,0.80701272,86.196,86.17,4.14264906]
["bitfinex","SOLUSD",1773339844001,11.60160102,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773339844194,0.80701272,86.189,86.15,4.14264906]
["bitfinex","SOLUSD",1773339844607,0.80701272,86.189,86.15,4.99305424]
["bitfinex","SOLUSD",1773339844905,0.80701272,86.179,86.14,4.14264906]
["bitfinex","SOLUSD",1773339845089,0.80701272,86.179,86.15,4.14264906]
["bitfinex","SOLUSD",1773339846403,0.80701272,86.179,86.152,0.85040518]
["bitfinex","SOLUSD",1773339846602,0.80701272,86.179,86.151,40.62634212]
["bitfinex","SOLUSD",1773339847902,0.80701272,86.177,86.142,11.60866964]
["bitfinex","SOLUSD",1773339848296,0.80701272,86.177,86.15,4.14264906]
["bitfinex","SOLUSD",1773339848598,0.80701272,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1773339848825,11.60268703,86.187,86.161,0.85040518]
["bitfinex","SOLUSD",1773339849005,0.80701272,86.189,86.161,0.85040518]
["bitfinex","SOLUSD",1773339849212,0.80701272,86.207,86.181,0.85040518]
["bitfinex","SOLUSD",1773339849405,0.80701272,86.207,86.156,7.4]
["bitfinex","SOLUSD",1773339849592,7.4,86.222,86.16,4.14264906]
["bitfinex","SOLUSD",1773339849593,0.80701272,86.199,86.16,4.14264906]
["bitfinex","SOLUSD",1773339849795,0.80701272,86.199,86.168,0.85040518]
["bitfinex","SOLUSD",1773339850002,0.80701272,86.199,86.17,4.14264906]
["bitfinex","SOLUSD",1773339850708,0.80701272,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1773339851891,0.80701272,86.197,86.17,4.14264906]
["bitfinex","SOLUSD",1773339852096,0.80701272,86.197,86.167,11.6053019]
["bitfinex","SOLUSD",1773339852708,0.80701272,86.179,86.14,4.14264906]
["bitfinex","SOLUSD",1773339852890,0.80701272,86.169,86.14,4.14264906]
["bitfinex","SOLUSD",1773339853498,0.80701272,86.169,86.128,0.85040518]
["bitfinex","SOLUSD",1773339853796,0.80701272,86.169,86.131,0.85040518]
["bitfinex","SOLUSD",1773339855209,0.80701272,86.168,86.133,0.85040518]
["bitfinex","SOLUSD",1773339855398,0.80701272,86.167,86.133,0.85040518]
["bitfinex","SOLUSD",1773339855806,0.80701272,86.167,86.14,4.14264906]
["bitfinex","SOLUSD",1773339856915,0.80701272,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1773339858120,0.80701272,86.167,86.141,40.63105837]
["bitfinex","SOLUSD",1773339858592,0.80701272,86.167,86.141,41.48146355]
["bitfinex","SOLUSD",1773339859216,0.80701272,86.167,86.142,0.85040518]
["bitfinex","SOLUSD",1773339859412,12.41167623,86.173,86.142,0.85040518]
["bitfinex","SOLUSD",1773339859605,0.80701272,86.172,86.142,0.85040518]
["bitfinex","SOLUSD",1773339860003,0.80701272,86.171,86.143,11.60860429]
["bitfinex","SOLUSD",1773339862105,0.8267255,86.169,86.143,11.60860429]
["bitfinex","SOLUSD",1773339862818,0.8267255,86.169,86.144,0.86541898]
["bitfinex","SOLUSD",1773339863019,7.4,86.182,86.151,0.86541898]
["bitfinex","SOLUSD",1773339863324,11.60348568,86.181,86.151,0.86541898]
["bitfinex","SOLUSD",1773339864110,11.60348568,86.181,86.153,0.86541898]
["bitfinex","SOLUSD",1773339864522,7.4,86.182,86.153,0.86541898]
["bitfinex","SOLUSD",1773339864723,19.00345557,86.182,86.153,0.86541898]
["bitfinex","SOLUSD",1773339864930,0.8267255,86.179,86.142,0.86541898]
["bitfinex","SOLUSD",1773339866735,0.8267255,86.178,86.144,0.86541898]
["bitfinex","SOLUSD",1773339867219,0.8267255,86.178,86.151,0.86541898]
["bitfinex","SOLUSD",1773339869133,7.4,86.182,86.153,0.86541898]
["bitfinex","SOLUSD",1773339869530,29.83214738,86.191,86.161,0.86541898]
["bitfinex","SOLUSD",1773339869531,0.8267255,86.189,86.161,0.86541898]
["bitfinex","SOLUSD",1773339869831,12.42913416,86.189,86.161,0.86541898]
["bitfinex","SOLUSD",1773339870038,0.8267255,86.188,86.161,0.86541898]
["bitfinex","SOLUSD",1773339870927,0.8267255,86.195,86.162,0.86541898]
["bitfinex","SOLUSD",1773339871137,0.8267255,86.194,86.169,0.86541898]
["bitfinex","SOLUSD",1773339871436,0.8267255,86.194,86.162,0.86541898]
["bitfinex","SOLUSD",1773339871644,0.8267255,86.194,86.161,11.60617912]
["bitfinex","SOLUSD",1773339871645,100.88407643,86.196,86.17,4.14264906]
["bitfinex","SOLUSD",1773339871824,0.8267255,86.207,86.181,0.86541898]
["bitfinex","SOLUSD",1773339872444,100.88407643,86.219,86.161,40.62162694]
["bitfinex","SOLUSD",1773339872445,0.8267255,86.215,86.19,4.14264906]
["bitfinex","SOLUSD",1773339872610,0.8267255,86.215,86.189,0.86541898]
["bitfinex","SOLUSD",1773339873012,0.8267255,86.213,86.182,0.86541898]
["bitfinex","SOLUSD",1773339873915,0.8267255,86.213,86.19,4.14264906]
["bitfinex","SOLUSD",1773339874739,0.8267255,86.213,86.188,0.86541898]
["bitfinex","SOLUSD",1773339874943,0.8267255,86.213,86.189,11.60240866]
["bitfinex","SOLUSD",1773339875238,0.8267255,86.222,86.2,4.14264906]
["bitfinex","SOLUSD",1773339875440,0.8267255,86.236,86.211,0.86541898]
["bitfinex","SOLUSD",1773339876022,4.14264906,86.24,86.204,0.86541898]
["bitfinex","SOLUSD",1773339876227,0.8267255,86.229,86.191,0.86541898]
["bitfinex","SOLUSD",1773339876834,15.93962245,86.23,86.181,0.86541898]
["bitfinex","SOLUSD",1773339876835,0.8267255,86.212,86.181,0.86541898]
["bitfinex","SOLUSD",1773339877022,0.8267255,86.212,86.152,46.42916384]
["bitfinex","SOLUSD",1773339877023,0.8267255,86.209,86.182,0.86541898]
["bitfinex","SOLUSD",1773339877639,0.8267255,86.219,86.182,0.86541898]
["bitfinex","SOLUSD",1773339877844,0.8267255,86.219,86.191,0.86541898]
["bitfinex","SOLUSD",1773339878538,30.0,86.208,86.191,0.86541898]
["bitfinex","SOLUSD",1773339878741,0.8267255,86.219,86.191,0.86541898]
["bitfinex","SOLUSD",1773339879136,0.8267255,86.217,86.182,0.86541898]
["bitfinex","SOLUSD",1773339880730,0.8267255,86.217,86.191,0.86541898]
["bitfinex","SOLUSD",1773339881350,0.8267255,86.217,86.192,12.4674238]
["bitfinex","SOLUSD",1773339881935,0.8267255,86.215,86.192,12.4674238]
["bitfinex","SOLUSD",1773339882245,0.8267255,86.215,86.192,11.60200482]
["bitfinex","SOLUSD",1773339883348,0.8267255,86.215,86.181,29.00871421]
["bitfinex","SOLUSD",1773339883349,0.8267255,86.215,86.191,0.83678282]
["bitfinex","SOLUSD",1773339884937,11.59904423,86.214,86.192,11.60200482]
["bitfinex","SOLUSD",1773339885143,0.84493426,86.213,86.192,11.60200482]
["bitfinex","SOLUSD",1773339885449,0.84493426,86.209,86.181,12.4402685]
["bitfinex","SOLUSD",1773339886569,0.84493426,86.209,86.182,0.83678282]
["bitfinex","SOLUSD",1773339886734,0.84493426,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773339886935,0.84493426,86.199,86.161,0.83678282]
["bitfinex","SOLUSD",1773339887238,0.84493426,86.199,86.163,0.83678282]
["bitfinex","SOLUSD",1773339888353,0.84493426,86.179,86.14,4.14264906]
["bitfinex","SOLUSD",1773339888551,0.84493426,86.179,86.141,0.83678282]
["bitfinex","SOLUSD",1773339888941,0.84493426,86.179,86.15,4.14264906]
["bitfinex","SOLUSD",1773339889143,0.84493426,86.179,86.151,0.83678282]
["bitfinex","SOLUSD",1773339889853,7.4,86.187,86.151,0.83678282]
["bitfinex","SOLUSD",1773339890057,0.84493426,86.185,86.151,0.83678282]
["bitfinex","SOLUSD",1773339890233,0.84493426,86.179,86.151,0.83678282]
["bitfinex","SOLUSD",1773339890950,0.84493426,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773339891851,0.84493426,86.179,86.152,12.49537856]
["bitfinex","SOLUSD",1773339892053,0.84493426,86.179,86.153,0.88798698]
["bitfinex","SOLUSD",1773339893358,0.84493426,86.179,86.155,0.88798698]
["bitfinex","SOLUSD",1773339894657,0.85433556,86.177,86.154,11.60712213]
["bitfinex","SOLUSD",1773339894861,0.85433556,86.177,86.154,12.49510911]
["bitfinex","SOLUSD",1773339895260,0.85433556,86.177,86.155,0.88798698]
["bitfinex","SOLUSD",1773339895765,0.85433556,86.177,86.156,12.49483966]
["bitfinex","SOLUSD",1773339898571,0.85433556,86.198,86.171,0.88798698]
["bitfinex","SOLUSD",1773339899950,0.85433556,86.198,86.161,0.88798698]
["bitfinex","SOLUSD",1773339900778,4.13738396,86.18,86.152,7.4]
["bitfinex","SOLUSD",1773339901074,0.85433556,86.179,86.156,11.60675131]
["bitfinex","SOLUSD",1773339901857,4.99171952,86.17,86.146,11.60820003]
["bitfinex","SOLUSD",1773339902161,0.85433556,86.159,86.136,11.60942848]
["bitfinex","SOLUSD",1773339902568,0.85433556,86.159,86.136,12.49741546]
["bitfinex","SOLUSD",1773339902779,7.4,86.17,86.143,0.88798698]
["bitfinex","SOLUSD",1773339902971,11.53738396,86.17,86.143,0.88798698]
["bitfinex","SOLUSD",1773339903152,0.85433556,86.168,86.143,0.88798698]
["bitfinex","SOLUSD",1773339903559,0.85433556,86.168,86.142,11.60873905]
["bitfinex","SOLUSD",1773339904169,0.85433556,86.168,86.137,0.88798698]
["bitfinex","SOLUSD",1773339904364,0.85433556,86.159,86.12,11.53738396]
["bitfinex","SOLUSD",1773339904565,0.85433556,86.149,86.122,0.88798698]
["bitfinex","SOLUSD",1773339905568,0.85433556,86.149,86.123,11.61130011]
["bitfinex","SOLUSD",1773339906369,0.85433556,86.149,86.124,0.88798698]
["bitfinex","SOLUSD",1773339907368,0.85433556,86.156,86.124,0.88798698]
["bitfinex","SOLUSD",1773339907560,0.85433556,86.167,86.131,0.88798698]
["bitfinex","SOLUSD",1773339907760,11.60506062,86.17,86.141,0.88798698]
["bitfinex","SOLUSD",1773339908074,0.99649713,86.169,86.141,0.88798698]
["bitfinex","SOLUSD",1773339909753,0.85433556,86.159,86.131,12.49813467]
["bitfinex","SOLUSD",1773339909955,0.85433556,86.159,86.132,0.88798698]
["bitfinex","SOLUSD",1773339911974,0.85433556,86.159,86.134,0.88798698]
["bitfinex","SOLUSD",1773339913576,0.14216157,86.169,86.134,0.88798698]
["bitfinex","SOLUSD",1773339913577,0.85433556,86.157,86.134,0.88798698]
["bitfinex","SOLUSD",1773339914673,0.85433556,86.157,86.136,0.88798698]
["bitfinex","SOLUSD",1773339915373,0.85433556,86.165,86.136,0.88798698]
["bitfinex","SOLUSD",1773339915671,7.4,86.174,86.141,0.88798698]
["bitfinex","SOLUSD",1773339915871,8.25433556,86.19,86.161,0.88798698]
["bitfinex","SOLUSD",1773339916074,8.25433556,86.19,86.16,4.13738396]
["bitfinex","SOLUSD",1773339916075,1.05433556,86.23,86.181,0.88798698]
["bitfinex","SOLUSD",1773339916264,0.2,86.23,86.21,5.02537094]
["bitfinex","SOLUSD",1773339916450,11.59702652,86.229,86.21,0.88798698]
["bitfinex","SOLUSD",1773339916655,11.59702652,86.229,86.202,0.88798698]
["bitfinex","SOLUSD",1773339917056,12.45136208,86.229,86.202,0.88798698]
["bitfinex","SOLUSD",1773339917255,0.85433556,86.229,86.202,0.88798698]
["bitfinex","SOLUSD",1773339918476,0.85433556,86.228,86.148,58.03965269]
["bitfinex","SOLUSD",1773339918661,11.59702652,86.229,86.183,0.88798698]
["bitfinex","SOLUSD",1773339918662,0.85433556,86.217,86.183,0.88798698]
["bitfinex","SOLUSD",1773339919074,11.59850611,86.218,86.183,0.88798698]
["bitfinex","SOLUSD",1773339919075,0.85433556,86.209,86.183,0.88798698]
["bitfinex","SOLUSD",1773339919862,0.85433556,86.22,86.191,0.88798698]
["bitfinex","SOLUSD",1773339920369,0.85433556,86.22,86.182,40.61172865]
["bitfinex","SOLUSD",1773339920370,0.2,86.23,86.201,0.84731809]
["bitfinex","SOLUSD",1773339920575,11.79697359,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1773339920762,11.79697359,86.23,86.203,0.84731809]
["bitfinex","SOLUSD",1773339920959,0.2,86.23,86.21,4.13738396]
["bitfinex","SOLUSD",1773339921677,0.2,86.23,86.21,4.98470205]
["bitfinex","SOLUSD",1773339921876,0.2,86.23,86.211,0.84731809]
["bitfinex","SOLUSD",1773339922272,0.2,86.23,86.202,41.44962429]
["bitfinex","SOLUSD",1773339922474,1.02395386,86.23,86.21,4.13738396]
["bitfinex","SOLUSD",1773339922675,1.02395386,86.23,86.202,41.44962429]
["bitfinex","SOLUSD",1773339922676,1.02395386,86.23,86.203,0.84731809]
["bitfinex","SOLUSD",1773339922986,0.82395386,86.228,86.203,0.84731809]
["bitfinex","SOLUSD",1773339923163,0.82395386,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773339923357,0.2,86.23,86.211,0.84731809]
["bitfinex","SOLUSD",1773339925470,0.2,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1773339925974,0.2,86.23,86.188,7.4]
["bitfinex","SOLUSD",1773339925975,0.82395386,86.228,86.194,0.84731809]
["bitfinex","SOLUSD",1773339927910,0.82395386,86.226,86.195,11.60160102]
["bitfinex","SOLUSD",1773339928074,0.82395386,86.226,86.196,0.84731809]
["bitfinex","SOLUSD",1773339928475,0.82395386,86.226,86.195,11.60160102]
["bitfinex","SOLUSD",1773339929372,0.82395386,86.226,86.195,12.44891911]
["bitfinex","SOLUSD",1773339929585,0.82395386,86.226,86.196,0.84731809]
["bitfinex","SOLUSD",1773339929776,0.82395386,86.226,86.201,0.84731809]
["bitfinex","SOLUSD",1773339932472,0.82395386,86.226,86.202,11.60065891]
["bitfinex","SOLUSD",1773339932790,0.82395386,86.226,86.203,0.84731809]
["bitfinex","SOLUSD",1773339932968,0.2,86.23,86.203,0.84731809]
["bitfinex","SOLUSD",1773339933174,11.59463864,86.247,86.221,0.84731809]
["bitfinex","SOLUSD",1773339933368,104.3,86.259,86.231,0.84731809]
["bitfinex","SOLUSD",1773339933582,0.2,86.27,86.241,0.84731809]
["bitfinex","SOLUSD",1773339933984,0.2,86.27,86.25,4.13738396]
["bitfinex","SOLUSD",1773339934186,0.82395386,86.268,86.241,0.84731809]
["bitfinex","SOLUSD",1773339934587,11.59191811,86.267,86.242,12.44259649]
["bitfinex","SOLUSD",1773339934773,0.82395386,86.268,86.242,12.44259649]
["bitfinex","SOLUSD",1773339935292,0.2,86.27,86.242,12.44259649]
["bitfinex","SOLUSD",1773339935293,0.2,86.27,86.243,0.84731809]
["bitfinex","SOLUSD",1773339936690,0.2,86.27,86.242,40.5834744]
["bitfinex","SOLUSD",1773339936691,0.2,86.28,86.251,0.84731809]
["bitfinex","SOLUSD",1773339936884,0.2,86.28,86.261,0.84731809]
["bitfinex","SOLUSD",1773339937387,0.82395386,86.279,86.252,0.84731809]
["bitfinex","SOLUSD",1773339937587,0.82395386,86.279,86.245,0.84731809]
["bitfinex","SOLUSD",1773339937893,0.82395386,86.279,86.25,4.13738396]
["bitfinex","SOLUSD",1773339938090,0.82395386,86.279,86.251,0.84731809]
["bitfinex","SOLUSD",1773339938275,0.2,86.28,86.251,0.84731809]
["bitfinex","SOLUSD",1773339938787,0.2,86.28,86.253,0.84731809]
["bitfinex","SOLUSD",1773339939888,11.59030586,86.279,86.253,0.84731809]
["bitfinex","SOLUSD",1773339941079,11.59030586,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1773339941488,0.82395386,86.278,86.24,4.13738396]
["bitfinex","SOLUSD",1773339941690,0.82395386,86.278,86.241,0.84731809]
["bitfinex","SOLUSD",1773339942881,0.82395386,86.278,86.25,4.13738396]
["bitfinex","SOLUSD",1773339944290,0.82937312,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1773339945380,11.59084323,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1773339945580,0.82937312,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1773339946187,11.59084323,86.275,86.252,0.8750241]
["bitfinex","SOLUSD",1773339946188,12.42021635,86.275,86.252,0.8750241]
["bitfinex","SOLUSD",1773339946488,11.59084323,86.275,86.252,0.8750241]
["bitfinex","SOLUSD",1773339946695,0.82937312,86.274,86.252,0.8750241]
["bitfinex","SOLUSD",1773339947403,0.82937312,86.272,86.246,11.59465248]
["bitfinex","SOLUSD",1773339947580,0.82937312,86.272,86.25,4.13738396]
["bitfinex","SOLUSD",1773339948494,0.82937312,86.269,86.23,4.13738396]
["bitfinex","SOLUSD",1773339948697,0.82937312,86.259,86.224,0.8750241]
["bitfinex","SOLUSD",1773339949888,0.82937312,86.257,86.23,4.13738396]
["bitfinex","SOLUSD",1773339950385,0.82937312,86.257,86.23,4.99460101]
["bitfinex","SOLUSD",1773339950585,0.82937312,86.257,86.231,0.85721705]
["bitfinex","SOLUSD",1773339950783,0.82937312,86.257,86.225,40.59147578]
["bitfinex","SOLUSD",1773339950784,0.83734964,86.278,86.251,0.85721705]
["bitfinex","SOLUSD",1773339950991,0.83734964,86.278,86.26,4.13738396]
["bitfinex","SOLUSD",1773339951786,1.03734964,86.28,86.26,4.13738396]
["bitfinex","SOLUSD",1773339952503,12.62763416,86.28,86.26,4.13738396]
["bitfinex","SOLUSD",1773339952706,1.03734964,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1773339953008,1.03734964,86.28,86.26,4.13738396]
["bitfinex","SOLUSD",1773339953917,11.59030586,86.279,86.26,4.13738396]
["bitfinex","SOLUSD",1773339954406,1.03734964,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1773339954702,11.59030586,86.279,86.26,4.13738396]
["bitfinex","SOLUSD",1773339955103,0.83734964,86.278,86.252,11.59384511]
["bitfinex","SOLUSD",1773339955407,0.83734964,86.278,86.25,4.13738396]
["bitfinex","SOLUSD",1773339956099,0.83734964,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1773339956687,0.2,86.28,86.201,1.16007934]
["bitfinex","SOLUSD",1773339956688,0.83734964,86.276,86.241,11.59528752]
["bitfinex","SOLUSD",1773339957013,0.83734964,86.249,86.221,0.85721705]
["bitfinex","SOLUSD",1773339957382,0.83734964,86.249,86.221,12.4553196]
["bitfinex","SOLUSD",1773339957583,0.83734964,86.249,86.222,0.85721705]
["bitfinex","SOLUSD",1773339957793,7.4,86.251,86.23,4.99460101]
["bitfinex","SOLUSD",1773339958713,7.4,86.251,86.23,16.59137004]
["bitfinex","SOLUSD",1773339959086,0.83734964,86.25,86.23,15.73415299]
["bitfinex","SOLUSD",1773339960501,28.98072581,86.265,86.23,15.73415299]
["bitfinex","SOLUSD",1773339960502,0.83734964,86.278,86.241,0.85721705]
["bitfinex","SOLUSD",1773339960697,0.83734964,86.278,86.261,11.5927244]
["bitfinex","SOLUSD",1773339960892,0.2,86.28,86.271,0.85721705]
["bitfinex","SOLUSD",1773339961397,0.2,86.28,86.27,4.13738396]
["bitfinex","SOLUSD",1773339961599,0.2,86.28,86.27,11.05745343]
["bitfinex","SOLUSD",1773339961901,0.2,86.28,86.262,0.85721705]
["bitfinex","SOLUSD",1773339962111,0.2,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1773339962705,0.2,86.28,86.238,7.4]
["bitfinex","SOLUSD",1773339962711,0.83734964,86.278,86.246,0.85721705]
["bitfinex","SOLUSD",1773339962889,0.83734964,86.276,86.25,11.59417393]
["bitfinex","SOLUSD",1773339963211,0.83734964,86.276,86.25,22.65162736]
["bitfinex","SOLUSD",1773339965092,12.42819287,86.275,86.25,22.65162736]
["bitfinex","SOLUSD",1773339965312,0.83734964,86.274,86.25,22.65162736]
["bitfinex","SOLUSD",1773339966992,0.83734964,86.274,86.25,23.50884441]
["bitfinex","SOLUSD",1773339967408,0.83734964,86.272,86.251,11.59406847]
["bitfinex","SOLUSD",1773339968307,0.83734964,86.272,86.242,0.85721705]
["bitfinex","SOLUSD",1773339968514,0.83734964,86.272,86.25,11.05745343]
["bitfinex","SOLUSD",1773339968696,0.83734964,86.277,86.251,0.85721705]
["bitfinex","SOLUSD",1773339969596,0.83734964,86.275,86.252,11.59393405]
["bitfinex","SOLUSD",1773339970303,0.83734964,86.275,86.24,11.91467048]
["bitfinex","SOLUSD",1773339970498,0.83734964,86.275,86.241,0.85721705]
["bitfinex","SOLUSD",1773339970898,0.83734964,86.275,86.25,11.05745343]
["bitfinex","SOLUSD",1773339971916,0.83734964,86.273,86.25,11.05745343]
["bitfinex","SOLUSD",1773339972416,0.2,86.28,86.261,0.85721705]
["bitfinex","SOLUSD",1773339974111,11.79025258,86.28,86.261,0.85721705]
["bitfinex","SOLUSD",1773339974415,0.83734964,86.279,86.251,0.85721705]
["bitfinex","SOLUSD",1773339974715,0.83734964,86.279,86.26,11.05745343]
["bitfinex","SOLUSD",1773339976921,11.5904402,86.278,86.26,11.05745343]
["bitfinex","SOLUSD",1773339977120,12.42778984,86.278,86.26,11.05745343]
["bitfinex","SOLUSD",1773339978510,0.83734964,86.277,86.251,0.85721705]
["bitfinex","SOLUSD",1773339978718,0.2,86.28,86.27,11.05745343]
["bitfinex","SOLUSD",1773339979122,11.78889265,86.29,86.273,0.85721705]
["bitfinex","SOLUSD",1773339979123,0.2,86.29,86.273,0.85721705]
["bitfinex","SOLUSD",1773339979319,0.2,86.3,86.281,0.85721705]
["bitfinex","SOLUSD",1773339979520,0.83734964,86.319,86.291,0.85721705]
["bitfinex","SOLUSD",1773339979706,0.83734964,86.318,86.291,0.85721705]
["bitfinex","SOLUSD",1773339979906,0.83734964,86.318,86.29,11.05745343]
["bitfinex","SOLUSD",1773339980412,0.8637423,86.316,86.291,11.58869407]
["bitfinex","SOLUSD",1773339980709,0.8637423,86.316,86.275,7.4]
["bitfinex","SOLUSD",1773339980710,0.8637423,86.316,86.282,11.58990287]
["bitfinex","SOLUSD",1773339980910,0.8637423,86.289,86.25,11.05745343]
["bitfinex","SOLUSD",1773339981113,0.8637423,86.279,86.246,11.59474062]
["bitfinex","SOLUSD",1773339981316,0.8637423,86.277,86.246,11.59474062]
["bitfinex","SOLUSD",1773339981517,0.8637423,86.269,86.238,0.86602369]
["bitfinex","SOLUSD",1773339981904,0.8637423,86.269,86.23,11.05745343]
["bitfinex","SOLUSD",1773339981905,0.8637423,86.269,86.231,12.46278123]
["bitfinex","SOLUSD",1773339982106,7.4,86.268,86.231,12.46278123]
["bitfinex","SOLUSD",1773339982305,0.8637423,86.267,86.232,0.86602369]
["bitfinex","SOLUSD",1773339982509,0.8637423,86.265,86.233,11.59648858]
["bitfinex","SOLUSD",1773339982727,0.8637423,86.265,86.234,0.86602369]
["bitfinex","SOLUSD",1773339983910,0.8637423,86.265,86.24,11.05745343]
["bitfinex","SOLUSD",1773339984106,0.8637423,86.265,86.234,0.86602369]
["bitfinex","SOLUSD",1773339984318,0.8637423,86.265,86.24,11.05745343]
["bitfinex","SOLUSD",1773339984623,7.4,86.268,86.251,0.86602369]
["bitfinex","SOLUSD",1773339984831,0.8637423,86.267,86.241,12.46143654]
["bitfinex","SOLUSD",1773339985212,0.8637423,86.267,86.242,0.86602369]
["bitfinex","SOLUSD",1773339986120,11.59129318,86.272,86.251,0.86602369]
["bitfinex","SOLUSD",1773339986732,0.8637423,86.271,86.25,11.05745343]
["bitfinex","SOLUSD",1773339986929,0.8637423,86.271,86.245,11.59485463]
["bitfinex","SOLUSD",1773339987633,0.8637423,86.271,86.245,12.46087832]
["bitfinex","SOLUSD",1773339988221,0.8637423,86.271,86.246,0.86602369]
["bitfinex","SOLUSD",1773339988835,0.8637423,86.271,86.247,11.59460618]
["bitfinex","SOLUSD",1773339989028,0.8637423,86.271,86.248,0.86602369]
["bitfinex","SOLUSD",1773339989329,0.8637423,86.287,86.261,0.86602369]
["bitfinex","SOLUSD",1773339989835,0.8637423,86.292,86.27,11.05745343]
["bitfinex","SOLUSD",1773339990018,1.00590387,86.289,86.261,0.86602369]
["bitfinex","SOLUSD",1773339990540,1.00590387,86.289,86.251,0.86602369]
["bitfinex","SOLUSD",1773339990921,11.58909697,86.288,86.252,11.59393405]
["bitfinex","SOLUSD",1773339991222,0.8637423,86.287,86.253,0.86602369]
["bitfinex","SOLUSD",1773339991422,0.8637423,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773339992046,0.8637423,86.279,86.241,12.46143654]
["bitfinex","SOLUSD",1773339992644,0.8637423,86.279,86.242,0.86602369]
["bitfinex","SOLUSD",1773339993223,11.5904402,86.278,86.251,0.86602369]
["bitfinex","SOLUSD",1773339993520,12.4541825,86.278,86.251,0.86602369]
["bitfinex","SOLUSD",1773339993737,0.8637423,86.277,86.251,0.86602369]
["bitfinex","SOLUSD",1773339994447,0.14216157,86.286,86.251,0.86602369]
["bitfinex","SOLUSD",1773339994448,0.8637423,86.286,86.251,0.86602369]
["bitfinex","SOLUSD",1773339994626,12.4531099,86.286,86.261,0.86602369]
["bitfinex","SOLUSD",1773339994821,0.8637423,86.279,86.244,0.86602369]
["bitfinex","SOLUSD",1773339996145,0.8637423,86.277,86.25,11.05745343]
["bitfinex","SOLUSD",1773339996737,0.8637423,86.277,86.251,0.86602369]
["bitfinex","SOLUSD",1773339996943,11.5898882,86.283,86.251,0.86602369]
["bitfinex","SOLUSD",1773339997146,12.4536305,86.283,86.251,0.86602369]
["bitfinex","SOLUSD",1773339997335,0.8637423,86.283,86.26,11.92347712]
["bitfinex","SOLUSD",1773339997540,0.8637423,86.283,86.261,0.86602369]
["bitfinex","SOLUSD",1773339998934,0.8637423,86.281,86.262,11.59259001]
["bitfinex","SOLUSD",1773339999734,0.8637423,86.281,86.258,11.59307284]
["bitfinex","SOLUSD",1773340000226,0.8637423,86.279,86.247,0.86602369]
["bitfinex","SOLUSD",1773340000934,0.8637423,86.277,86.25,0.86602369]
["bitfinex","SOLUSD",1773340003048,0.87219367,86.275,86.245,0.83709034]
["bitfinex","SOLUSD",1773340003344,0.87219367,86.269,86.23,4.12930361]
["bitfinex","SOLUSD",1773340003536,0.87219367,86.259,86.229,0.83709034]
["bitfinex","SOLUSD",1773340004041,0.87219367,86.259,86.222,0.83709034]
["bitfinex","SOLUSD",1773340005045,0.87219367,86.257,86.224,0.83709034]
["bitfinex","SOLUSD",1773340006051,0.87219367,86.257,86.23,4.96639395]
["bitfinex","SOLUSD",1773340006542,0.14216157,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773340006543,11.5933964,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773340006850,0.87219367,86.249,86.221,0.83709034]
["bitfinex","SOLUSD",1773340007544,11.5933964,86.256,86.221,0.83709034]
["bitfinex","SOLUSD",1773340007734,0.14216157,86.267,86.205,40.60089321]
["bitfinex","SOLUSD",1773340007735,12.46459877,86.264,86.24,4.12930361]
["bitfinex","SOLUSD",1773340007933,12.46459877,86.264,86.241,0.83709034]
["bitfinex","SOLUSD",1773340008550,0.87219367,86.279,86.251,0.83709034]
["bitfinex","SOLUSD",1773340008749,0.87219367,86.279,86.253,0.83709034]
["bitfinex","SOLUSD",1773340009050,0.87219367,86.277,86.253,0.83709034]
["bitfinex","SOLUSD",1773340009945,0.87219367,86.277,86.248,0.83709034]
["bitfinex","SOLUSD",1773340013055,0.84461967,86.275,86.248,0.83709034]
["bitfinex","SOLUSD",1773340013255,0.84461967,86.269,86.243,11.59509306]
["bitfinex","SOLUSD",1773340013458,0.84461967,86.259,86.235,11.59621963]
["bitfinex","SOLUSD",1773340014043,0.84461967,86.275,86.24,11.06236453]
["bitfinex","SOLUSD",1773340014247,0.84461967,86.275,86.241,0.84744709]
["bitfinex","SOLUSD",1773340015242,0.84461967,86.273,86.243,0.84744709]
["bitfinex","SOLUSD",1773340016256,11.59097758,86.274,86.251,0.84744709]
["bitfinex","SOLUSD",1773340016646,12.57710744,86.279,86.251,0.84744709]
["bitfinex","SOLUSD",1773340016946,0.84461967,86.278,86.242,41.43092149]
["bitfinex","SOLUSD",1773340017141,0.84461967,86.278,86.243,0.84744709]
["bitfinex","SOLUSD",1773340017651,0.84461967,86.276,86.244,12.44245659]
["bitfinex","SOLUSD",1773340017854,0.84461967,86.276,86.244,11.5950095]
["bitfinex","SOLUSD",1773340018542,0.84461967,86.276,86.244,12.44245659]
["bitfinex","SOLUSD",1773340018852,0.84461967,86.274,86.245,0.84744709]
["bitfinex","SOLUSD",1773340019553,11.59084323,86.275,86.245,0.84744709]
["bitfinex","SOLUSD",1773340019948,11.59017844,86.28,86.251,0.84744709]
["bitfinex","SOLUSD",1773340020154,12.43479811,86.28,86.251,0.84744709]
["bitfinex","SOLUSD",1773340020349,0.84461967,86.279,86.251,0.84744709]
["bitfinex","SOLUSD",1773340020555,0.84461967,86.279,86.245,0.84744709]
["bitfinex","SOLUSD",1773340021059,0.84461967,86.279,86.251,0.84744709]
["bitfinex","SOLUSD",1773340021557,11.5904402,86.278,86.251,0.84744709]
["bitfinex","SOLUSD",1773340021756,12.43499615,86.279,86.251,0.84744709]
["bitfinex","SOLUSD",1773340022257,0.84461967,86.279,86.251,0.84744709]
["bitfinex","SOLUSD",1773340022464,11.58983392,86.283,86.251,0.84744709]
["bitfinex","SOLUSD",1773340022665,11.58949991,86.285,86.251,0.84744709]
["bitfinex","SOLUSD",1773340022846,0.84461967,86.284,86.251,0.84744709]
["bitfinex","SOLUSD",1773340023270,0.84461967,86.282,86.253,0.84744709]
["bitfinex","SOLUSD",1773340024570,11.58972845,86.284,86.253,0.84744709]
["bitfinex","SOLUSD",1773340024571,0.84461967,86.279,86.253,0.84744709]
["bitfinex","SOLUSD",1773340026074,0.84461967,86.269,86.233,0.84744709]
["bitfinex","SOLUSD",1773340026369,0.84461967,86.269,86.24,11.0613624]
["bitfinex","SOLUSD",1773340026570,0.84461967,86.269,86.241,0.84744709]
["bitfinex","SOLUSD",1773340029160,0.84461967,86.259,86.227,11.59729551]
["bitfinex","SOLUSD",1773340029468,0.84461967,86.259,86.228,0.84744709]
["bitfinex","SOLUSD",1773340029965,0.84461967,86.259,86.231,0.84744709]
["bitfinex","SOLUSD",1773340030545,0.84461967,86.267,86.231,0.84744709]
["bitfinex","SOLUSD",1773340031555,12.43667215,86.266,86.233,0.84744709]
["bitfinex","SOLUSD",1773340032855,0.84461967,86.265,86.233,0.84744709]
["bitfinex","SOLUSD",1773340033370,0.84461967,86.259,86.222,0.84744709]
["bitfinex","SOLUSD",1773340034261,4.1311827,86.27,86.231,0.84744709]
["bitfinex","SOLUSD",1773340034564,0.98678124,86.269,86.231,0.84744709]
["bitfinex","SOLUSD",1773340035456,0.84461967,86.259,86.231,0.84744709]
["bitfinex","SOLUSD",1773340036967,0.84461967,86.249,86.218,0.84744709]
["bitfinex","SOLUSD",1773340037273,0.84461967,86.249,86.193,2.95506722]
["bitfinex","SOLUSD",1773340037274,0.84461967,86.239,86.212,0.84744709]
["bitfinex","SOLUSD",1773340038176,0.84461967,86.239,86.213,0.84744709]
["bitfinex","SOLUSD",1773340038473,0.84461967,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1773340038474,0.98678124,86.249,86.221,0.84744709]
["bitfinex","SOLUSD",1773340039271,0.84461967,86.239,86.219,11.59833996]
["bitfinex","SOLUSD",1773340039576,0.84461967,86.246,86.22,0.84744709]
["bitfinex","SOLUSD",1773340040775,0.80595647,86.239,86.201,0.84209066]
["bitfinex","SOLUSD",1773340041361,0.80595647,86.237,86.203,0.84209066]
["bitfinex","SOLUSD",1773340042263,0.80595647,86.237,86.21,4.1311827]
["bitfinex","SOLUSD",1773340042574,0.80595647,86.237,86.211,0.84209066]
["bitfinex","SOLUSD",1773340043369,0.80595647,86.237,86.212,11.59931332]
["bitfinex","SOLUSD",1773340043576,0.80595647,86.237,86.213,0.84209066]
["bitfinex","SOLUSD",1773340044268,11.59523689,86.243,86.213,0.84209066]
["bitfinex","SOLUSD",1773340044668,12.40119336,86.243,86.213,0.84209066]
["bitfinex","SOLUSD",1773340044870,0.80595647,86.242,86.213,0.84209066]
["bitfinex","SOLUSD",1773340045875,0.14216157,86.249,86.215,0.84209066]
["bitfinex","SOLUSD",1773340045876,0.80595647,86.24,86.215,0.84209066]
["bitfinex","SOLUSD",1773340046272,0.80595647,86.239,86.208,0.84209066]
["bitfinex","SOLUSD",1773340046575,0.80595647,86.229,86.202,0.84209066]
["bitfinex","SOLUSD",1773340047362,0.94811804,86.239,86.202,0.84209066]
["bitfinex","SOLUSD",1773340047664,0.80595647,86.244,86.211,0.84209066]
["bitfinex","SOLUSD",1773340048371,0.80595647,86.251,86.221,0.84209066]
["bitfinex","SOLUSD",1773340048569,0.80595647,86.258,86.231,0.84209066]
["bitfinex","SOLUSD",1773340048775,0.80595647,86.268,86.241,0.84209066]
["bitfinex","SOLUSD",1773340050579,11.59164937,86.269,86.251,0.84209066]
["bitfinex","SOLUSD",1773340050775,11.5910377,86.274,86.251,0.84209066]
["bitfinex","SOLUSD",1773340051078,11.5910377,86.274,86.242,40.5834744]
["bitfinex","SOLUSD",1773340051079,33.73072242,86.279,86.261,0.84209066]
["bitfinex","SOLUSD",1773340051291,0.80595647,86.282,86.243,0.84209066]
["bitfinex","SOLUSD",1773340051457,0.80595647,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1773340051657,0.80595647,86.279,86.238,0.84209066]
["bitfinex","SOLUSD",1773340051658,0.80595647,86.269,86.238,0.84209066]
["bitfinex","SOLUSD",1773340051856,0.80595647,86.269,86.232,0.84209066]
["bitfinex","SOLUSD",1773340052782,40.56468969,86.282,86.225,7.4]
["bitfinex","SOLUSD",1773340052783,0.80595647,86.259,86.233,0.84209066]
["bitfinex","SOLUSD",1773340053771,12.39902402,86.259,86.233,0.84209066]
["bitfinex","SOLUSD",1773340053975,0.80595647,86.258,86.234,11.5963541]
["bitfinex","SOLUSD",1773340054167,0.80595647,86.258,86.234,12.43844476]
["bitfinex","SOLUSD",1773340054371,0.80595647,86.258,86.235,0.84209066]
["bitfinex","SOLUSD",1773340056184,12.39921846,86.257,86.235,0.84209066]
["bitfinex","SOLUSD",1773340056365,12.39921846,86.257,86.235,12.43825242]
["bitfinex","SOLUSD",1773340056566,0.80595647,86.257,86.236,0.84209066]
["bitfinex","SOLUSD",1773340057670,4.1311827,86.27,86.236,0.84209066]
["bitfinex","SOLUSD",1773340057876,0.80595647,86.268,86.241,0.84209066]
["bitfinex","SOLUSD",1773340058590,0.80595647,86.268,86.243,0.84209066]
["bitfinex","SOLUSD",1773340059094,0.80595647,86.266,86.243,0.84209066]
["bitfinex","SOLUSD",1773340060500,0.80595647,86.264,86.238,11.59575478]
["bitfinex","SOLUSD",1773340061686,0.80595647,86.262,86.238,0.84209066]
["bitfinex","SOLUSD",1773340062594,0.84179667,86.259,86.22,0.83282257]
["bitfinex","SOLUSD",1773340062801,0.14216157,86.261,86.213,0.83282257]
["bitfinex","SOLUSD",1773340062802,0.84179667,86.239,86.213,0.83282257]
["bitfinex","SOLUSD",1773340063011,0.84179667,86.239,86.204,0.83282257]
["bitfinex","SOLUSD",1773340063677,0.84179667,86.239,86.21,4.1311827]
["bitfinex","SOLUSD",1773340063877,0.84179667,86.239,86.211,0.83282257]
["bitfinex","SOLUSD",1773340064799,11.59581622,86.238,86.211,0.83282257]
["bitfinex","SOLUSD",1773340065097,12.43761289,86.238,86.213,0.83282257]
["bitfinex","SOLUSD",1773340066194,0.84179667,86.237,86.214,11.59904423]
["bitfinex","SOLUSD",1773340066397,0.84179667,86.237,86.214,12.4318668]
["bitfinex","SOLUSD",1773340067209,0.84179667,86.237,86.215,0.83282257]
["bitfinex","SOLUSD",1773340068406,0.84179667,86.237,86.216,11.59877516]
["bitfinex","SOLUSD",1773340068704,0.84179667,86.237,86.217,0.83282257]
["bitfinex","SOLUSD",1773340069010,0.84179667,86.237,86.216,11.59877516]
["bitfinex","SOLUSD",1773340069601,0.84179667,86.235,86.214,0.83282257]
["bitfinex","SOLUSD",1773340069807,0.84179667,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773340069990,0.84179667,86.229,86.202,0.83282257]
["bitfinex","SOLUSD",1773340072689,0.84179667,86.229,86.203,11.60052434]
["bitfinex","SOLUSD",1773340072889,0.84179667,86.229,86.204,0.81490274]
["bitfinex","SOLUSD",1773340073712,11.59716101,86.228,86.204,0.81490274]
["bitfinex","SOLUSD",1773340073893,0.80159462,86.219,86.191,0.81490274]
["bitfinex","SOLUSD",1773340074408,0.80159462,86.227,86.201,0.81490274]
["bitfinex","SOLUSD",1773340074597,7.4,86.235,86.203,0.81490274]
["bitfinex","SOLUSD",1773340074787,0.94375619,86.239,86.203,0.81490274]
["bitfinex","SOLUSD",1773340075194,4.1311827,86.23,86.203,0.81490274]
["bitfinex","SOLUSD",1773340075393,0.80159462,86.229,86.203,0.81490274]
["bitfinex","SOLUSD",1773340076013,0.80159462,86.229,86.118,19.41806193]
["bitfinex","SOLUSD",1773340076014,4.1311827,86.22,86.195,0.81490274]
["bitfinex","SOLUSD",1773340076193,0.80159462,86.219,86.195,0.81490274]
["bitfinex","SOLUSD",1773340076399,0.94375619,86.229,86.195,0.81490274]
["bitfinex","SOLUSD",1773340077416,0.80159462,86.219,86.19,12.41709569]
["bitfinex","SOLUSD",1773340077587,0.80159462,86.219,86.191,0.81490274]
["bitfinex","SOLUSD",1773340079211,12.40010073,86.218,86.193,0.81490274]
["bitfinex","SOLUSD",1773340080296,0.80159462,86.228,86.193,0.81490274]
["bitfinex","SOLUSD",1773340080608,0.80159462,86.242,86.211,0.81490274]
["bitfinex","SOLUSD",1773340080915,0.80159462,86.238,86.211,0.81490274]
["bitfinex","SOLUSD",1773340081209,11.59514395,86.243,86.213,0.81490274]
["bitfinex","SOLUSD",1773340081417,0.80159462,86.239,86.213,0.81490274]
["bitfinex","SOLUSD",1773340082108,11.59514395,86.243,86.199,0.81490274]
["bitfinex","SOLUSD",1773340082109,0.80159462,86.229,86.199,0.81490274]
["bitfinex","SOLUSD",1773340082410,0.80159462,86.229,86.201,0.81490274]
["bitfinex","SOLUSD",1773340082912,0.80159462,86.229,86.192,0.81490274]
["bitfinex","SOLUSD",1773340083914,0.80159462,86.227,86.194,0.81490274]
["bitfinex","SOLUSD",1773340085216,0.80159462,86.219,86.193,11.60187022]
["bitfinex","SOLUSD",1773340086223,0.80159462,86.229,86.191,0.81490274]
["bitfinex","SOLUSD",1773340086401,0.80159462,86.229,86.201,0.81490274]
["bitfinex","SOLUSD",1773340086713,0.80159462,86.227,86.201,0.81490274]
["bitfinex","SOLUSD",1773340086909,0.80159462,86.227,86.191,0.81490274]
["bitfinex","SOLUSD",1773340087115,0.80159462,86.209,86.183,0.81490274]
["bitfinex","SOLUSD",1773340087320,0.80159462,86.209,86.16,0.1]
["bitfinex","SOLUSD",1773340087321,0.80159462,86.209,86.178,0.81490274]
["bitfinex","SOLUSD",1773340088203,0.80159462,86.209,86.186,11.60281252]
["bitfinex","SOLUSD",1773340088694,0.80159462,86.216,86.187,0.81490274]
["bitfinex","SOLUSD",1773340089912,11.5989097,86.215,86.189,0.81490274]
["bitfinex","SOLUSD",1773340090113,0.80159462,86.214,86.189,0.81490274]
["bitfinex","SOLUSD",1773340090414,0.80159462,86.214,86.188,11.60254327]
["bitfinex","SOLUSD",1773340090604,0.80159462,86.209,86.188,11.60254327]
["bitfinex","SOLUSD",1773340090803,0.80159462,86.209,86.182,0.81490274]
["bitfinex","SOLUSD",1773340091315,0.80159462,86.209,86.186,12.41771526]
["bitfinex","SOLUSD",1773340091523,0.80159462,86.209,86.187,0.81490274]
["bitfinex","SOLUSD",1773340092112,0.80159462,86.209,86.186,11.60281252]
["bitfinex","SOLUSD",1773340092113,0.80159462,86.208,86.186,11.60281252]
["bitfinex","SOLUSD",1773340093028,0.80159462,86.208,86.187,0.81490274]
["bitfinex","SOLUSD",1773340093203,0.80159462,86.214,86.187,0.81490274]
["bitfinex","SOLUSD",1773340093911,0.80159462,86.209,86.186,11.60281252]
["bitfinex","SOLUSD",1773340094318,0.80159462,86.209,86.187,0.81490274]
["bitfinex","SOLUSD",1773340094511,0.80159462,86.207,86.187,0.81490274]
["bitfinex","SOLUSD",1773340095916,12.40171526,86.206,86.186,0.81490274]
["bitfinex","SOLUSD",1773340096221,0.80159462,86.205,86.186,0.81490274]
["bitfinex","SOLUSD",1773340096825,0.80159462,86.205,86.186,11.60281252]
["bitfinex","SOLUSD",1773340097004,0.80159462,86.205,86.185,14.28966872]
["bitfinex","SOLUSD",1773340098305,7.54216157,86.227,86.165,29.01389354]
["bitfinex","SOLUSD",1773340098306,0.80159462,86.199,86.165,29.01389354]
["bitfinex","SOLUSD",1773340098624,0.80159462,86.199,86.171,11.60482303]
["bitfinex","SOLUSD",1773340098917,0.80159462,86.189,86.162,0.81490274]
["bitfinex","SOLUSD",1773340099119,0.80159462,86.195,86.162,0.81490274]
["bitfinex","SOLUSD",1773340099415,0.80159462,86.215,86.181,0.81490274]
["bitfinex","SOLUSD",1773340099622,0.80159462,86.214,86.181,0.81490274]
["bitfinex","SOLUSD",1773340099805,0.80159462,86.209,86.181,0.81490274]
["bitfinex","SOLUSD",1773340100627,40.59618464,86.215,86.18,4.13595389]
["bitfinex","SOLUSD",1773340100628,12.35974474,86.208,86.183,0.83355933]
["bitfinex","SOLUSD",1773340100819,0.75989322,86.207,86.183,0.83355933]
["bitfinex","SOLUSD",1773340101705,0.75989322,86.207,86.17,11.53595389]
["bitfinex","SOLUSD",1773340102008,4.13595389,86.2,86.172,0.83355933]
["bitfinex","SOLUSD",1773340102323,0.75989322,86.199,86.172,0.83355933]
["bitfinex","SOLUSD",1773340102825,0.75989322,86.197,86.173,11.60456291]
["bitfinex","SOLUSD",1773340103527,0.75989322,86.197,86.164,12.43933436]
["bitfinex","SOLUSD",1773340104049,0.75989322,86.197,86.165,0.83355933]
["bitfinex","SOLUSD",1773340105825,0.75989322,86.204,86.171,0.83355933]
["bitfinex","SOLUSD",1773340107618,0.75989322,86.199,86.171,0.83355933]
["bitfinex","SOLUSD",1773340109126,0.75989322,86.197,86.171,0.83355933]
["bitfinex","SOLUSD",1773340109326,0.75989322,86.197,86.16,4.23595389]
["bitfinex","SOLUSD",1773340109327,0.75989322,86.179,86.16,0.1]
["bitfinex","SOLUSD",1773340111433,0.75989322,86.177,86.16,0.1]
["bitfinex","SOLUSD",1773340111623,11.60388962,86.178,86.15,0.1]
["bitfinex","SOLUSD",1773340111624,0.75989322,86.169,86.15,0.1]
["bitfinex","SOLUSD",1773340112933,0.75989322,86.169,86.151,0.83355933]
["bitfinex","SOLUSD",1773340113533,0.75989322,86.175,86.153,0.83355933]
["bitfinex","SOLUSD",1773340114429,11.60402427,86.177,86.153,0.83355933]
["bitfinex","SOLUSD",1773340114737,12.36391749,86.177,86.153,0.83355933]
["bitfinex","SOLUSD",1773340115443,0.75989322,86.176,86.153,0.83355933]
["bitfinex","SOLUSD",1773340115740,12.3641868,86.175,86.153,0.83355933]
["bitfinex","SOLUSD",1773340118939,0.75989322,86.182,86.154,0.83355933]
["bitfinex","SOLUSD",1773340119323,0.75989322,86.196,86.161,0.83355933]
["bitfinex","SOLUSD",1773340119531,0.75989322,86.214,86.181,0.83355933]
["bitfinex","SOLUSD",1773340119729,0.75989322,86.212,86.181,0.83355933]
["bitfinex","SOLUSD",1773340120645,0.75989322,86.212,86.19,4.13595389]
["bitfinex","SOLUSD",1773340120949,0.75989322,86.212,86.19,0.83355933]
["bitfinex","SOLUSD",1773340121449,0.75989322,86.21,86.182,0.83355933]
["bitfinex","SOLUSD",1773340122441,11.59944786,86.211,86.182,0.83355933]
["bitfinex","SOLUSD",1773340122749,12.43297925,86.216,86.191,0.80520682]
["bitfinex","SOLUSD",1773340122944,0.8341645,86.215,86.191,0.80520682]
["bitfinex","SOLUSD",1773340123545,0.8341645,86.213,86.182,0.80520682]
["bitfinex","SOLUSD",1773340125445,0.8341645,86.211,86.184,0.80520682]
["bitfinex","SOLUSD",1773340126239,0.8341645,86.209,86.184,0.80520682]
["bitfinex","SOLUSD",1773340126952,0.8341645,86.211,86.184,0.80520682]
["bitfinex","SOLUSD",1773340127155,0.8341645,86.209,86.184,0.80520682]
["bitfinex","SOLUSD",1773340127347,0.8341645,86.209,86.179,11.6036735]
["bitfinex","SOLUSD",1773340127652,0.8341645,86.207,86.179,12.40888032]
["bitfinex","SOLUSD",1773340127845,0.8341645,86.207,86.18,4.94116071]
["bitfinex","SOLUSD",1773340128655,4.13595389,86.21,86.181,0.80520682]
["bitfinex","SOLUSD",1773340128656,0.8341645,86.205,86.181,0.80520682]
["bitfinex","SOLUSD",1773340129646,0.8341645,86.205,86.182,12.40855786]
["bitfinex","SOLUSD",1773340129847,0.8341645,86.205,86.183,0.80520682]
["bitfinex","SOLUSD",1773340131342,0.8341645,86.205,86.185,0.79734546]
["bitfinex","SOLUSD",1773340131538,0.75885763,86.211,86.185,0.79734546]
["bitfinex","SOLUSD",1773340132347,11.59732915,86.227,86.201,0.79734546]
["bitfinex","SOLUSD",1773340132557,0.75885763,86.236,86.211,0.79734546]
["bitfinex","SOLUSD",1773340132756,28.98792899,86.243,86.211,0.79734546]
["bitfinex","SOLUSD",1773340132757,0.75885763,86.243,86.211,0.79734546]
["bitfinex","SOLUSD",1773340133163,0.75885763,86.243,86.221,0.79734546]
["bitfinex","SOLUSD",1773340134078,0.75885763,86.243,86.21,4.13595389]
["bitfinex","SOLUSD",1773340134261,0.75885763,86.243,86.211,0.79734546]
["bitfinex","SOLUSD",1773340134450,0.75885763,86.239,86.211,0.79734546]
["bitfinex","SOLUSD",1773340134853,0.75885763,86.239,86.201,0.79734546]
["bitfinex","SOLUSD",1773340140664,0.75885763,86.269,86.231,0.79734546]
["bitfinex","SOLUSD",1773340140866,0.75885763,86.259,86.221,0.79734546]
["bitfinex","SOLUSD",1773340143669,0.75885763,86.249,86.213,0.79734546]
["bitfinex","SOLUSD",1773340147582,0.75885763,86.239,86.202,0.79734546]
["bitfinex","SOLUSD",1773340150965,0.75885763,86.239,86.21,4.9307014]
["bitfinex","SOLUSD",1773340151162,0.75885763,86.239,86.211,0.79734546]
["bitfinex","SOLUSD",1773340151477,0.75885763,86.249,86.221,0.79734546]
["bitfinex","SOLUSD",1773340155663,0.75885763,86.249,86.211,0.79734546]
["bitfinex","SOLUSD",1773340155869,0.75885763,86.239,86.211,0.79734546]
["bitfinex","SOLUSD",1773340156280,0.75885763,86.229,86.194,0.79734546]
["bitfinex","SOLUSD",1773340156483,0.75885763,86.219,86.194,0.79734546]
["bitfinex","SOLUSD",1773340158962,0.75885763,86.217,86.195,11.60160102]
["bitfinex","SOLUSD",1773340160189,0.75885763,86.217,86.195,0.79734546]
["bitfinex","SOLUSD",1773340160575,30.0,86.215,86.195,0.79734546]
["bitfinex","SOLUSD",1773340163274,41.59893547,86.215,86.196,11.60146642]
["bitfinex","SOLUSD",1773340163487,42.42782774,86.215,86.196,11.60146642]
["bitfinex","SOLUSD",1773340165288,41.59893547,86.215,86.196,11.60146642]
["bitfinex","SOLUSD",1773340165485,0.82889227,86.214,86.196,11.60146642]
["bitfinex","SOLUSD",1773340165672,30.0,86.21,86.196,11.60146642]
["bitfinex","SOLUSD",1773340166192,30.0,86.21,86.207,0.81364572]
["bitfinex","SOLUSD",1773340166193,23.38836688,86.21,86.207,0.81364572]
["bitfinex","SOLUSD",1773340166395,23.38836688,86.21,86.201,0.81364572]
["bitfinex","SOLUSD",1773340166396,23.05503573,86.21,86.201,0.81364572]
["bitfinex","SOLUSD",1773340166697,23.05503573,86.21,86.193,0.81364572]
["bitfinex","SOLUSD",1773340167570,0.82889227,86.208,86.17,0.81364572]
["bitfinex","SOLUSD",1773340167773,0.82889227,86.204,86.18,4.13335594]
["bitfinex","SOLUSD",1773340167986,0.82889227,86.202,86.181,11.60348568]
["bitfinex","SOLUSD",1773340168289,30.0,86.205,86.182,0.81364572]
["bitfinex","SOLUSD",1773340168482,30.0,86.205,86.191,0.81364572]
["bitfinex","SOLUSD",1773340168876,30.0,86.2,86.191,0.81364572]
["bitfinex","SOLUSD",1773340172083,0.82889227,86.217,86.193,0.2838186]
["bitfinex","SOLUSD",1773340173595,0.82889227,86.215,86.193,0.2838186]
["bitfinex","SOLUSD",1773340174877,0.82889227,86.213,86.188,11.6025325]
["bitfinex","SOLUSD",1773340175393,0.82889227,86.213,86.18,4.13335594]
["bitfinex","SOLUSD",1773340175898,0.82889227,86.209,86.18,11.60352509]
["bitfinex","SOLUSD",1773340176097,0.82889227,86.209,86.14,1.26090085]
["bitfinex","SOLUSD",1773340176098,0.82889227,86.199,86.172,11.60461174]
["bitfinex","SOLUSD",1773340176491,0.82889227,86.199,86.173,0.28708069]
["bitfinex","SOLUSD",1773340176983,0.82889227,86.197,86.151,11.89539918]
["bitfinex","SOLUSD",1773340177295,0.82889227,86.197,86.161,0.28787286]
["bitfinex","SOLUSD",1773340178999,0.82889227,86.193,86.162,11.89547121]
["bitfinex","SOLUSD",1773340179202,0.82889227,86.193,86.13,46.54134064]
["bitfinex","SOLUSD",1773340179203,0.82889227,86.187,86.155,0.28942679]
["bitfinex","SOLUSD",1773340179390,0.82889227,86.187,86.15,4.52278273]
["bitfinex","SOLUSD",1773340179786,0.82889227,86.179,86.15,0.1]
["bitfinex","SOLUSD",1773340180187,0.82889227,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773340180987,0.82889227,86.176,86.15,4.23335594]
["bitfinex","SOLUSD",1773340181299,0.82889227,86.174,86.15,4.23335594]
["bitfinex","SOLUSD",1773340181505,0.82889227,86.174,86.151,11.60752632]
["bitfinex","SOLUSD",1773340181909,0.82889227,86.174,86.151,11.89923725]
["bitfinex","SOLUSD",1773340182213,30.0,86.172,86.151,11.89923725]
["bitfinex","SOLUSD",1773340182507,30.0,86.172,86.161,0.29171093]
["bitfinex","SOLUSD",1773340183085,0.83765309,86.194,86.161,0.29171093]
["bitfinex","SOLUSD",1773340183300,0.83765309,86.194,86.17,4.13335594]
["bitfinex","SOLUSD",1773340183810,4.13335594,86.21,86.162,40.62115548]
["bitfinex","SOLUSD",1773340183811,0.83765309,86.202,86.18,4.13335594]
["bitfinex","SOLUSD",1773340183998,0.83765309,86.202,86.17,4.13335594]
["bitfinex","SOLUSD",1773340185604,0.83765309,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773340186407,0.83765309,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773340187204,11.60119724,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1773340187413,0.83765309,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1773340188011,0.83765309,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1773340189120,4.13335594,86.19,86.153,11.60725685]
["bitfinex","SOLUSD",1773340189296,0.83765309,86.189,86.153,11.60725685]
["bitfinex","SOLUSD",1773340189492,0.83765309,86.187,86.16,4.13335594]
["bitfinex","SOLUSD",1773340189887,0.83765309,86.187,86.153,11.60725685]
["bitfinex","SOLUSD",1773340191509,33.13918134,86.19,86.153,11.60725685]
["bitfinex","SOLUSD",1773340191510,0.83765309,86.185,86.153,11.60725685]
["bitfinex","SOLUSD",1773340192014,0.83765309,86.185,86.16,4.13335594]
["bitfinex","SOLUSD",1773340192807,0.83765309,86.189,86.16,4.13335594]
["bitfinex","SOLUSD",1773340193605,0.83765309,86.189,86.161,40.62162694]
["bitfinex","SOLUSD",1773340194306,0.83765309,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773340194503,29.00272435,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773340194504,0.83765309,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1773340195213,0.83765309,86.204,86.17,4.13335594]
["bitfinex","SOLUSD",1773340195401,0.83765309,86.202,86.17,4.13335594]
["bitfinex","SOLUSD",1773340195606,0.83765309,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773340196199,0.83765309,86.2,86.171,40.61691288]
["bitfinex","SOLUSD",1773340197119,0.83765309,86.207,86.18,4.13335594]
["bitfinex","SOLUSD",1773340197504,0.83765309,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773340197914,11.59967944,86.21,86.19,4.13335594]
["bitfinex","SOLUSD",1773340198205,0.83765309,86.213,86.19,4.13335594]
["bitfinex","SOLUSD",1773340198409,0.83765309,86.219,86.2,4.13335594]
["bitfinex","SOLUSD",1773340198808,0.83765309,86.219,86.19,4.13335594]
["bitfinex","SOLUSD",1773340199201,0.83765309,86.219,86.181,40.61219989]
["bitfinex","SOLUSD",1773340199820,0.83765309,86.209,86.176,11.6040296]
["bitfinex","SOLUSD",1773340200017,0.83765309,86.207,86.176,11.6040296]
["bitfinex","SOLUSD",1773340200204,0.83765309,86.199,86.176,11.6040296]
["bitfinex","SOLUSD",1773340200404,0.83765309,86.199,86.174,11.60442824]
["bitfinex","SOLUSD",1773340201205,4.13335594,86.21,86.18,4.13335594]
["bitfinex","SOLUSD",1773340201519,0.83765309,86.209,86.18,4.13335594]
["bitfinex","SOLUSD",1773340201916,0.83765309,86.222,86.2,4.13335594]
["bitfinex","SOLUSD",1773340202117,0.83765309,86.229,86.21,4.13335594]
["bitfinex","SOLUSD",1773340202326,0.83765309,86.248,86.22,4.13335594]
["bitfinex","SOLUSD",1773340202703,4.13335594,86.24,86.2,4.13335594]
["bitfinex","SOLUSD",1773340202913,4.13335594,86.24,86.194,7.4]
["bitfinex","SOLUSD",1773340202914,0.83765309,86.239,86.194,7.4]
["bitfinex","SOLUSD",1773340203103,0.83765309,86.229,86.2,4.13335594]
["bitfinex","SOLUSD",1773340204002,4.13335594,86.24,86.19,4.13335594]
["bitfinex","SOLUSD",1773340204003,0.83765309,86.219,86.19,4.13335594]
["bitfinex","SOLUSD",1773340204208,0.83765309,86.219,86.18,4.13335594]
["bitfinex","SOLUSD",1773340204418,0.83765309,86.219,86.19,4.13335594]
["bitfinex","SOLUSD",1773340206020,0.83765309,86.219,86.19,4.15405814]
["bitfinex","SOLUSD",1773340206224,0.83765309,86.219,86.192,0.0207022]
["bitfinex","SOLUSD",1773340206428,0.83765309,86.219,86.2,4.13335594]
["bitfinex","SOLUSD",1773340207410,0.83765309,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773340207615,0.83765309,86.217,86.18,4.13602238]
["bitfinex","SOLUSD",1773340207805,0.83765309,86.209,86.17,15.74091456]
["bitfinex","SOLUSD",1773340208121,0.83765309,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1773340208618,11.60005808,86.207,86.172,0.02214512]
["bitfinex","SOLUSD",1773340208825,0.83765309,86.206,86.18,4.13602238]
["bitfinex","SOLUSD",1773340209217,0.83765309,86.206,86.178,0.02284378]
["bitfinex","SOLUSD",1773340209822,0.83765309,86.204,86.18,4.13602238]
["bitfinex","SOLUSD",1773340210030,0.83765309,86.209,86.181,0.02354453]
["bitfinex","SOLUSD",1773340210523,0.83765309,86.209,86.18,4.13602238]
["bitfinex","SOLUSD",1773340210524,0.83765309,86.214,86.19,4.15956691]
["bitfinex","SOLUSD",1773340212031,0.83765309,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773340212623,0.83765309,86.228,86.2,4.13602238]
["bitfinex","SOLUSD",1773340213327,0.83765309,86.219,86.19,4.13602238]
["bitfinex","SOLUSD",1773340214023,7.4,86.239,86.171,11.60483225]
["bitfinex","SOLUSD",1773340214024,0.83765309,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773340214330,0.83765309,86.209,86.18,4.13602238]
["bitfinex","SOLUSD",1773340214833,0.83765309,86.226,86.191,0.02332562]
["bitfinex","SOLUSD",1773340215011,0.83765309,86.233,86.21,4.13602238]
["bitfinex","SOLUSD",1773340216227,0.83765309,86.233,86.211,11.59944786]
["bitfinex","SOLUSD",1773340216641,12.43427615,86.232,86.21,4.13602238]
["bitfinex","SOLUSD",1773340216830,0.83765309,86.231,86.2,4.13602238]
["bitfinex","SOLUSD",1773340217033,0.83765309,86.219,86.178,0.02109508]
["bitfinex","SOLUSD",1773340217208,0.83765309,86.219,86.18,4.13602238]
["bitfinex","SOLUSD",1773340217518,0.83765309,86.217,86.18,4.13602238]
["bitfinex","SOLUSD",1773340218117,0.83765309,86.216,86.19,4.13602238]
["bitfinex","SOLUSD",1773340218519,28.99155765,86.232,86.181,40.61219989]
["bitfinex","SOLUSD",1773340218520,0.83765309,86.224,86.2,4.13602238]
["bitfinex","SOLUSD",1773340220021,0.83765309,86.224,86.181,40.61219989]
["bitfinex","SOLUSD",1773340220228,0.83765309,86.209,86.175,11.60429358]
["bitfinex","SOLUSD",1773340220428,0.83765309,86.209,86.18,4.13602238]
["bitfinex","SOLUSD",1773340221023,0.83765309,86.209,86.164,11.60577503]
["bitfinex","SOLUSD",1773340221230,0.83765309,86.209,86.17,4.13602238]
["bitfinex","SOLUSD",1773340222935,0.83891945,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773340223433,0.83891945,86.207,86.171,40.61691288]
["bitfinex","SOLUSD",1773340223635,0.83891945,86.207,86.18,4.13602238]
["bitfinex","SOLUSD",1773340224327,0.83891945,86.215,86.19,4.13602238]
["bitfinex","SOLUSD",1773340224517,0.83891945,86.223,86.2,4.13602238]
["bitfinex","SOLUSD",1773340225234,11.59679059,86.231,86.21,4.13602238]
["bitfinex","SOLUSD",1773340225436,11.59679059,86.231,86.201,11.60079349]
["bitfinex","SOLUSD",1773340225616,0.83891945,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773340227830,0.83891945,86.219,86.164,1.1605775]
["bitfinex","SOLUSD",1773340228033,0.83891945,86.217,86.18,4.13602238]
["bitfinex","SOLUSD",1773340229236,4.13602238,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1773340229237,0.83891945,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1773340230241,0.83891945,86.215,86.19,4.13602238]
["bitfinex","SOLUSD",1773340230446,0.14216157,86.227,86.181,11.60348568]
["bitfinex","SOLUSD",1773340230447,0.83891945,86.236,86.21,4.13602238]
["bitfinex","SOLUSD",1773340231240,0.83891945,86.234,86.2,4.13602238]
["bitfinex","SOLUSD",1773340231668,0.83891945,86.219,86.164,0.14216157]
["bitfinex","SOLUSD",1773340231836,0.83891945,86.217,86.18,4.13602238]
["bitfinex","SOLUSD",1773340233135,0.83891945,86.217,86.19,4.13602238]
["bitfinex","SOLUSD",1773340233350,0.83891945,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1773340234335,0.83891945,86.215,86.19,4.13602238]
["bitfinex","SOLUSD",1773340234537,0.83891945,86.215,86.187,11.60256992]
["bitfinex","SOLUSD",1773340235549,0.83891945,86.213,86.181,11.60348568]
["bitfinex","SOLUSD",1773340236148,4.13602238,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1773340236149,11.59831033,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1773340236330,11.59831033,86.22,86.2,4.13602238]
["bitfinex","SOLUSD",1773340236848,12.43722978,86.22,86.2,4.13602238]
["bitfinex","SOLUSD",1773340237025,0.83891945,86.219,86.2,4.13602238]
["bitfinex","SOLUSD",1773340237644,0.83891945,86.219,86.201,11.60079349]
["bitfinex","SOLUSD",1773340238531,0.83891945,86.217,86.19,4.13602238]
["bitfinex","SOLUSD",1773340238931,0.83891945,86.217,86.2,4.13602238]
["bitfinex","SOLUSD",1773340240153,0.83891945,86.217,86.201,11.60079349]
["bitfinex","SOLUSD",1773340240847,0.83891945,86.216,86.19,4.13602238]
["bitfinex","SOLUSD",1773340242533,0.83891945,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1773340243051,0.83765309,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773340244348,0.83765309,86.214,86.2,4.13602238]
["bitfinex","SOLUSD",1773340244736,0.83765309,86.214,86.19,4.13602238]
["bitfinex","SOLUSD",1773340245245,0.83765309,86.214,86.2,4.13602238]
["bitfinex","SOLUSD",1773340245851,0.83765309,86.214,86.163,0.14216157]
["bitfinex","SOLUSD",1773340246154,0.83765309,86.214,86.19,4.13602238]
["bitfinex","SOLUSD",1773340246948,11.59917877,86.213,86.191,11.60213943]
["bitfinex","SOLUSD",1773340248653,0.83765309,86.213,86.191,11.60213943]
["bitfinex","SOLUSD",1773340249149,0.83765309,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773340249343,0.83765309,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773340250952,11.59765572,86.225,86.191,40.60748801]
["bitfinex","SOLUSD",1773340251151,46.3567795,86.288,86.21,4.13602238]
["bitfinex","SOLUSD",1773340251152,0.83765309,86.252,86.21,4.13602238]
["bitfinex","SOLUSD",1773340251358,0.83765309,86.252,86.24,4.13602238]
["bitfinex","SOLUSD",1773340251852,7.4,86.27,86.24,4.13602238]
["bitfinex","SOLUSD",1773340252148,7.4,86.27,86.23,4.13602238]
["bitfinex","SOLUSD",1773340252149,0.83765309,86.269,86.23,4.13602238]
["bitfinex","SOLUSD",1773340252747,0.83765309,86.269,86.24,4.13602238]
["bitfinex","SOLUSD",1773340253049,11.59178374,86.268,86.24,4.13602238]
["bitfinex","SOLUSD",1773340253244,0.83765309,86.267,86.24,4.13602238]
["bitfinex","SOLUSD",1773340254441,0.83765309,86.267,86.23,4.13602238]
["bitfinex","SOLUSD",1773340256755,0.83765309,86.249,86.204,1.16003897]
["bitfinex","SOLUSD",1773340256946,0.83765309,86.249,86.168,46.42044328]
["bitfinex","SOLUSD",1773340256947,0.83765309,86.249,86.23,4.13602238]
["bitfinex","SOLUSD",1773340257656,0.83765309,86.249,86.22,4.13602238]
["bitfinex","SOLUSD",1773340258866,0.83765309,86.258,86.23,4.13602238]
["bitfinex","SOLUSD",1773340259760,12.43078068,86.258,86.23,4.13602238]
["bitfinex","SOLUSD",1773340260064,0.83765309,86.257,86.23,4.13602238]
["bitfinex","SOLUSD",1773340260248,0.83765309,86.257,86.22,4.13602238]
["bitfinex","SOLUSD",1773340260449,0.83765309,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773340260766,30.0,86.238,86.221,11.59810255]
["bitfinex","SOLUSD",1773340261163,0.83765309,86.236,86.204,11.60035807]
["bitfinex","SOLUSD",1773340261356,11.59595069,86.237,86.18,4.13602238]
["bitfinex","SOLUSD",1773340261357,0.83765309,86.219,86.18,4.13602238]
["bitfinex","SOLUSD",1773340261562,0.83765309,86.209,86.19,4.13602238]
["bitfinex","SOLUSD",1773340261863,0.83765309,86.216,86.19,4.13602238]
["bitfinex","SOLUSD",1773340262462,0.83765309,86.216,86.188,11.60254327]
["bitfinex","SOLUSD",1773340262760,30.0,86.207,86.188,11.60254327]
["bitfinex","SOLUSD",1773340265252,11.59648858,86.233,86.2,4.13602238]
["bitfinex","SOLUSD",1773340265566,11.59648858,86.233,86.21,4.13602238]
["bitfinex","SOLUSD",1773340265567,0.83765309,86.232,86.21,4.13602238]
["bitfinex","SOLUSD",1773340267368,0.83765309,86.229,86.21,4.13602238]
["bitfinex","SOLUSD",1773340268552,0.83765309,86.227,86.21,4.13602238]
["bitfinex","SOLUSD",1773340269769,11.59743,86.226,86.21,4.1336475]
["bitfinex","SOLUSD",1773340270269,11.59743,86.226,86.185,7.4]
["bitfinex","SOLUSD",1773340270270,0.83765309,86.225,86.189,11.60240866]
["bitfinex","SOLUSD",1773340270561,0.83765309,86.225,86.21,4.1336475]
["bitfinex","SOLUSD",1773340270768,0.83765309,86.225,86.2,4.1336475]
["bitfinex","SOLUSD",1773340271764,0.83765309,86.239,86.21,4.1336475]
["bitfinex","SOLUSD",1773340271966,0.83765309,86.229,86.19,4.1336475]
["bitfinex","SOLUSD",1773340272166,0.83765309,86.209,86.189,11.60240866]
["bitfinex","SOLUSD",1773340272864,0.83765309,86.209,86.185,7.4]
["bitfinex","SOLUSD",1773340273462,0.83765309,86.206,86.185,7.4]
["bitfinex","SOLUSD",1773340274471,0.83765309,86.206,86.187,28.78333656]
["bitfinex","SOLUSD",1773340274656,30.0,86.202,86.187,28.78333656]
["bitfinex","SOLUSD",1773340275670,0.83765309,86.206,86.187,28.78333656]
["bitfinex","SOLUSD",1773340275853,30.0,86.2,86.19,4.1336475]
["bitfinex","SOLUSD",1773340276052,0.83765309,86.211,86.19,4.1336475]
["bitfinex","SOLUSD",1773340276854,0.83765309,86.211,86.191,11.60213943]
["bitfinex","SOLUSD",1773340279379,0.83765309,86.209,86.187,17.18070114]
["bitfinex","SOLUSD",1773340279886,12.43665925,86.215,86.19,4.1336475]
["bitfinex","SOLUSD",1773340280059,0.83765309,86.214,86.19,4.1336475]
["bitfinex","SOLUSD",1773340280254,0.83765309,86.229,86.2,4.1336475]
["bitfinex","SOLUSD",1773340280454,0.83765309,86.236,86.21,4.1336475]
["bitfinex","SOLUSD",1773340280773,0.83765309,86.236,86.22,4.1336475]
["bitfinex","SOLUSD",1773340282370,0.83765309,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1773340283879,0.83765309,86.244,86.22,4.1336475]
["bitfinex","SOLUSD",1773340284669,0.83765309,86.242,86.204,40.6013642]
["bitfinex","SOLUSD",1773340284877,0.83765309,86.242,86.22,4.1336475]
["bitfinex","SOLUSD",1773340285067,0.83765309,86.242,86.204,11.60038977]
["bitfinex","SOLUSD",1773340285264,0.83765309,86.242,86.22,4.1336475]
["bitfinex","SOLUSD",1773340286165,0.83765309,86.242,86.21,4.1336475]
["bitfinex","SOLUSD",1773340287577,12.43306594,86.241,86.22,4.1336475]
["bitfinex","SOLUSD",1773340287883,0.83765309,86.24,86.22,4.1336475]
["bitfinex","SOLUSD",1773340291373,0.83765309,86.238,86.22,4.1336475]
["bitfinex","SOLUSD",1773340291576,0.83765309,86.238,86.21,4.1336475]
["bitfinex","SOLUSD",1773340293271,0.83765309,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773340293589,0.83765309,86.236,86.21,4.1336475]
["bitfinex","SOLUSD",1773340295196,30.0,86.224,86.211,11.59944786]
["bitfinex","SOLUSD",1773340295377,0.83765309,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1773340297076,0.83765309,86.236,86.211,40.59806752]
["bitfinex","SOLUSD",1773340297292,0.83765309,86.236,86.21,4.1336475]
["bitfinex","SOLUSD",1773340298173,0.83765309,86.236,86.22,4.1336475]
["bitfinex","SOLUSD",1773340298378,11.59573556,86.239,86.22,4.1336475]
["bitfinex","SOLUSD",1773340298676,12.43338865,86.239,86.22,4.1336475]
["bitfinex","SOLUSD",1773340299295,0.83765309,86.239,86.221,11.59810255]
["bitfinex","SOLUSD",1773340302096,0.83765309,86.239,86.21,4.1336475]
["bitfinex","SOLUSD",1773340304284,0.83765309,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773340304890,0.83765309,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773340307189,12.43373825,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1773340307908,0.83765309,86.229,86.191,29.00514168]
["bitfinex","SOLUSD",1773340308212,0.83765309,86.229,86.19,11.5336475]
["bitfinex","SOLUSD",1773340308392,0.83765309,86.219,86.19,11.5336475]
["bitfinex","SOLUSD",1773340308788,0.83765309,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773340308989,0.83765309,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773340309904,0.83765309,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773340310912,0.83765309,86.222,86.2,4.1336475]
["bitfinex","SOLUSD",1773340311208,0.83765309,86.222,86.191,11.60213943]
["bitfinex","SOLUSD",1773340311609,11.59702652,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773340311610,0.83765309,86.234,86.21,4.1336475]
["bitfinex","SOLUSD",1773340311804,0.83765309,86.234,86.2,4.1336475]
["bitfinex","SOLUSD",1773340312886,0.83765309,86.232,86.201,11.60079349]
["bitfinex","SOLUSD",1773340313807,0.83765309,86.232,86.21,4.1336475]
["bitfinex","SOLUSD",1773340314269,0.83765309,86.232,86.201,11.60079349]
["bitfinex","SOLUSD",1773340316914,0.83765309,86.229,86.2,4.1336475]
["bitfinex","SOLUSD",1773340317119,0.83765309,86.219,86.187,17.18070114]
["bitfinex","SOLUSD",1773340317310,0.83765309,86.219,86.188,11.60254327]
["bitfinex","SOLUSD",1773340317810,0.83765309,86.219,86.19,4.1336475]
["bitfinex","SOLUSD",1773340318897,0.83765309,86.217,86.19,4.1336475]
["bitfinex","SOLUSD",1773340319620,0.83765309,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773340319809,4.1336475,86.23,86.2,4.1336475]
["bitfinex","SOLUSD",1773340319810,0.83765309,86.221,86.2,4.1336475]
["bitfinex","SOLUSD",1773340320809,0.83765309,86.219,86.2,15.73457297]
["bitfinex","SOLUSD",1773340321002,0.83765309,86.231,86.2,15.73457297]
["bitfinex","SOLUSD",1773340321617,11.59662306,86.232,86.21,4.1336475]
["bitfinex","SOLUSD",1773340321917,0.83765309,86.231,86.21,4.1336475]
["bitfinex","SOLUSD",1773340322306,11.59662306,86.232,86.21,4.1336475]
["bitfinex","SOLUSD",1773340322501,104.3,86.257,86.2,11.60092547]
["bitfinex","SOLUSD",1773340322502,0.83765309,86.254,86.22,4.1336475]
["bitfinex","SOLUSD",1773340322806,0.83765309,86.254,86.2,44.73689315]
["bitfinex","SOLUSD",1773340322807,0.83765309,86.254,86.24,4.1336475]
["bitfinex","SOLUSD",1773340323308,0.83765309,86.27,86.241,40.58394498]
["bitfinex","SOLUSD",1773340323511,0.83765309,86.278,86.26,4.1336475]
["bitfinex","SOLUSD",1773340324098,0.83765309,86.269,86.23,4.1336475]
["bitfinex","SOLUSD",1773340324312,0.83765309,86.259,86.218,11.59850611]
["bitfinex","SOLUSD",1773340324519,0.83765309,86.249,86.218,11.59850611]
["bitfinex","SOLUSD",1773340325802,0.83765309,86.247,86.218,11.59850611]
["bitfinex","SOLUSD",1773340327602,0.83765309,86.247,86.209,7.4]
["bitfinex","SOLUSD",1773340327803,28.98330088,86.257,86.2,4.1336475]
["bitfinex","SOLUSD",1773340327804,0.83765309,86.229,86.2,4.1336475]
["bitfinex","SOLUSD",1773340328106,0.83765309,86.229,86.191,40.60748801]
["bitfinex","SOLUSD",1773340328305,0.83765309,86.229,86.2,4.1336475]
["bitfinex","SOLUSD",1773340329117,40.58535679,86.238,86.21,4.1336475]
["bitfinex","SOLUSD",1773340329118,0.83765309,86.237,86.21,4.1336475]
["bitfinex","SOLUSD",1773340329619,0.83765309,86.237,86.2,4.13394747]
["bitfinex","SOLUSD",1773340330527,0.83765309,86.237,86.21,4.13394747]
["bitfinex","SOLUSD",1773340330703,11.59608516,86.236,86.21,4.13394747]
["bitfinex","SOLUSD",1773340330903,0.83765309,86.235,86.2,4.13394747]
["bitfinex","SOLUSD",1773340331516,0.83765309,86.229,86.2,4.13394747]
["bitfinex","SOLUSD",1773340331722,0.83765309,86.227,86.2,4.13394747]
["bitfinex","SOLUSD",1773340332420,30.0,86.228,86.2,4.13394747]
["bitfinex","SOLUSD",1773340332615,30.0,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773340332825,11.59533701,86.242,86.21,4.13394747]
["bitfinex","SOLUSD",1773340333001,46.34526805,86.309,86.23,4.13394747]
["bitfinex","SOLUSD",1773340333002,0.83765309,86.241,86.23,4.13394747]
["bitfinex","SOLUSD",1773340333211,4.13394747,86.26,86.23,4.13394747]
["bitfinex","SOLUSD",1773340333410,0.83765309,86.259,86.22,4.13394747]
["bitfinex","SOLUSD",1773340333921,0.83765309,86.249,86.22,4.13394747]
["bitfinex","SOLUSD",1773340335618,0.83765309,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773340336316,4.13394747,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1773340336317,0.83765309,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773340337813,0.83765309,86.259,86.23,4.13394747]
["bitfinex","SOLUSD",1773340338319,0.83765309,86.259,86.221,40.59335892]
["bitfinex","SOLUSD",1773340340628,0.83765309,86.257,86.23,4.13394747]
["bitfinex","SOLUSD",1773340340819,0.83765309,86.239,86.218,7.4]
["bitfinex","SOLUSD",1773340342130,0.83765309,86.239,86.211,11.59931525]
["bitfinex","SOLUSD",1773340342333,0.83765309,86.239,86.207,11.59991823]
["bitfinex","SOLUSD",1773340342632,0.83765309,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773340343432,30.0,86.21,86.201,11.60079349]
["bitfinex","SOLUSD",1773340343626,30.0,86.21,86.197,7.4]
["bitfinex","SOLUSD",1773340343833,30.0,86.21,86.2,4.13394747]
["bitfinex","SOLUSD",1773340344250,30.0,86.208,86.2,4.13394747]
["bitfinex","SOLUSD",1773340344430,0.83765309,86.218,86.2,4.13394747]
["bitfinex","SOLUSD",1773340344812,0.83765309,86.218,86.201,11.60079349]
["bitfinex","SOLUSD",1773340345437,0.83765309,86.224,86.201,11.60079349]
["bitfinex","SOLUSD",1773340346236,0.83765309,86.233,86.201,11.60079349]
["bitfinex","SOLUSD",1773340346425,0.83765309,86.233,86.201,40.60277722]
["bitfinex","SOLUSD",1773340347334,0.83765309,86.231,86.201,11.60079349]
["bitfinex","SOLUSD",1773340348014,0.83765309,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773340349439,11.59716101,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773340349737,0.83765309,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773340352239,0.83765309,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1773340352550,0.83765309,86.225,86.197,7.4]
["bitfinex","SOLUSD",1773340352842,0.83765309,86.225,86.19,4.13394747]
["bitfinex","SOLUSD",1773340352843,0.83765309,86.219,86.191,11.6020458]
["bitfinex","SOLUSD",1773340353634,0.83765309,86.199,86.132,69.6]
["bitfinex","SOLUSD",1773340353839,0.83765309,86.19,86.16,4.13394747]
["bitfinex","SOLUSD",1773340354028,11.60119724,86.198,86.17,4.13394747]
["bitfinex","SOLUSD",1773340354634,0.83765309,86.197,86.17,4.13394747]
["bitfinex","SOLUSD",1773340356536,30.0,86.186,86.171,11.60483225]
["bitfinex","SOLUSD",1773340358239,11.59997976,86.208,86.18,4.13394747]
["bitfinex","SOLUSD",1773340358436,12.43737005,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773340358631,0.83765309,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1773340359329,0.83765309,86.214,86.19,4.13394747]
["bitfinex","SOLUSD",1773340359950,0.83765309,86.236,86.2,4.13394747]
["bitfinex","SOLUSD",1773340360444,0.83765309,86.234,86.201,11.60079349]
["bitfinex","SOLUSD",1773340362531,11.59648858,86.233,86.201,11.60079349]
["bitfinex","SOLUSD",1773340362751,0.83765309,86.232,86.201,11.60079349]
["bitfinex","SOLUSD",1773340364650,0.83765309,86.232,86.201,40.60277722]
["bitfinex","SOLUSD",1773340364840,0.83765309,86.23,86.201,40.60277722]
["bitfinex","SOLUSD",1773340366048,0.83765309,86.23,86.2,4.13394747]
["bitfinex","SOLUSD",1773340366235,0.83765309,86.23,86.197,7.4]
["bitfinex","SOLUSD",1773340366236,0.83765309,86.229,86.198,11.60119724]
["bitfinex","SOLUSD",1773340366431,0.83765309,86.229,86.2,4.13394747]
["bitfinex","SOLUSD",1773340366634,0.83765309,86.219,86.197,7.4]
["bitfinex","SOLUSD",1773340366940,0.83765309,86.219,86.19,4.13394747]
["bitfinex","SOLUSD",1773340367950,4.13394747,86.21,86.18,4.13394747]
["bitfinex","SOLUSD",1773340368141,0.83765309,86.199,86.176,7.4]
["bitfinex","SOLUSD",1773340369035,0.83765309,86.199,86.179,11.60367858]
["bitfinex","SOLUSD",1773340369241,0.83765309,86.199,86.18,4.13394747]
["bitfinex","SOLUSD",1773340369549,4.13394747,86.22,86.18,4.13394747]
["bitfinex","SOLUSD",1773340369854,0.83765309,86.216,86.18,4.13394747]
["bitfinex","SOLUSD",1773340370730,0.83765309,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1773340370943,0.83765309,86.223,86.191,11.60213943]
["bitfinex","SOLUSD",1773340371145,0.83765309,86.233,86.21,4.13394747]
["bitfinex","SOLUSD",1773340371349,0.83765309,86.233,86.192,7.4]
["bitfinex","SOLUSD",1773340371552,0.83765309,86.233,86.21,4.13394747]
["bitfinex","SOLUSD",1773340372752,0.83765309,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773340373052,0.83765309,86.229,86.2,4.13394747]
["bitfinex","SOLUSD",1773340374655,11.59716101,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773340374839,0.83765309,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773340378658,0.83765309,86.227,86.21,4.13394747]
["bitfinex","SOLUSD",1773340378840,28.98521234,86.251,86.22,4.13394747]
["bitfinex","SOLUSD",1773340378841,0.83765309,86.247,86.22,4.13394747]
["bitfinex","SOLUSD",1773340379240,11.59504735,86.244,86.221,11.59810255]
["bitfinex","SOLUSD",1773340379457,0.83765309,86.251,86.221,11.59810255]
["bitfinex","SOLUSD",1773340379655,0.83765309,86.258,86.23,4.13394747]
["bitfinex","SOLUSD",1773340380638,0.83765309,86.279,86.24,4.13394747]
["bitfinex","SOLUSD",1773340381361,4.13394747,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773340381551,0.83765309,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773340382563,0.83765309,86.259,86.228,7.4]
["bitfinex","SOLUSD",1773340382770,0.83765309,86.257,86.23,4.13394747]
["bitfinex","SOLUSD",1773340384767,0.83765309,86.257,86.24,4.13394747]
["bitfinex","SOLUSD",1773340384968,0.83765309,86.271,86.25,4.13394747]
["bitfinex","SOLUSD",1773340385256,11.59030586,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773340385257,0.83765309,86.278,86.26,4.13394747]
["bitfinex","SOLUSD",1773340385466,0.83765309,86.298,86.27,4.13394747]
["bitfinex","SOLUSD",1773340385661,0.83765309,86.298,86.241,40.58394498]
["bitfinex","SOLUSD",1773340385662,0.83765309,86.298,86.28,4.13394747]
["bitfinex","SOLUSD",1773340385845,0.83765309,86.298,86.241,40.58394498]
["bitfinex","SOLUSD",1773340386046,0.83765309,86.298,86.26,4.13394747]
["bitfinex","SOLUSD",1773340387761,0.83765309,86.296,86.26,15.72678801]
["bitfinex","SOLUSD",1773340387962,0.83765309,86.289,86.25,4.13394747]
["bitfinex","SOLUSD",1773340388150,0.83765309,86.279,86.25,4.13394747]
["bitfinex","SOLUSD",1773340388351,0.83765309,86.279,86.25,15.72815036]
["bitfinex","SOLUSD",1773340389751,11.5904402,86.278,86.25,15.72815036]
["bitfinex","SOLUSD",1773340389956,0.83765309,86.277,86.25,15.72815036]
["bitfinex","SOLUSD",1773340391056,0.83765309,86.277,86.25,4.13394747]
["bitfinex","SOLUSD",1773340391657,0.83765309,86.277,86.25,4.12918427]
["bitfinex","SOLUSD",1773340392076,0.83765309,86.275,86.25,15.72338716]
["bitfinex","SOLUSD",1773340392263,0.83765309,86.275,86.26,4.12918427]
["bitfinex","SOLUSD",1773340392574,0.83765309,86.298,86.27,4.12918427]
["bitfinex","SOLUSD",1773340394276,0.83765309,86.296,86.262,11.59247734]
["bitfinex","SOLUSD",1773340394462,0.83765309,86.296,86.26,4.12918427]
["bitfinex","SOLUSD",1773340394664,0.83765309,86.289,86.25,4.12918427]
["bitfinex","SOLUSD",1773340395059,0.83765309,86.289,86.26,4.12918427]
["bitfinex","SOLUSD",1773340398380,0.83765309,86.287,86.26,4.12918427]
["bitfinex","SOLUSD",1773340398773,0.83765309,86.287,86.25,4.12918427]
["bitfinex","SOLUSD",1773340399168,0.83765309,86.287,86.26,4.12918427]
["bitfinex","SOLUSD",1773340400067,0.83765309,86.287,86.25,4.12918427]
["bitfinex","SOLUSD",1773340400260,0.83765309,86.285,86.25,4.12918427]
["bitfinex","SOLUSD",1773340400461,0.83765309,86.285,86.26,4.12918427]
["bitfinex","SOLUSD",1773340401058,0.83765309,86.285,86.24,7.4]
["bitfinex","SOLUSD",1773340401274,0.83765309,86.279,86.25,4.12918427]
["bitfinex","SOLUSD",1773340402581,0.83765309,86.277,86.25,4.12918427]
["bitfinex","SOLUSD",1773340402766,0.83765309,86.277,86.243,11.59509288]
["bitfinex","SOLUSD",1773340403270,30.0,86.268,86.24,4.12918427]
["bitfinex","SOLUSD",1773340403469,0.83765309,86.267,86.24,4.12918427]
["bitfinex","SOLUSD",1773340403666,0.83765309,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773340404301,30.0,86.26,86.241,11.59541285]
["bitfinex","SOLUSD",1773340405371,30.0,86.26,86.25,4.12918427]
["bitfinex","SOLUSD",1773340405574,30.0,86.26,86.241,11.59541285]
["bitfinex","SOLUSD",1773340406085,11.59026191,86.28,86.25,4.12918427]
["bitfinex","SOLUSD",1773340406285,28.97266926,86.289,86.241,40.58394498]
["bitfinex","SOLUSD",1773340406286,0.83765309,86.288,86.27,4.12918427]
["bitfinex","SOLUSD",1773340406471,0.83765309,86.288,86.26,4.12918427]
["bitfinex","SOLUSD",1773340407169,11.58909697,86.288,86.27,4.12918427]
["bitfinex","SOLUSD",1773340407579,0.83765309,86.291,86.28,4.12918427]
["bitfinex","SOLUSD",1773340408178,0.83765309,86.28,86.27,4.12918427]
["bitfinex","SOLUSD",1773340408368,0.83765309,86.28,86.257,11.59324334]
["bitfinex","SOLUSD",1773340408369,0.83765309,86.28,86.26,4.12918427]
["bitfinex","SOLUSD",1773340409078,0.83765309,86.28,86.27,4.12918427]
["bitfinex","SOLUSD",1773340409373,12.42783282,86.28,86.27,4.12918427]
["bitfinex","SOLUSD",1773340409582,30.0,86.275,86.27,4.12918427]
["bitfinex","SOLUSD",1773340410196,0.83765309,86.273,86.26,4.12918427]
["bitfinex","SOLUSD",1773340410770,30.0,86.269,86.26,4.12918427]
["bitfinex","SOLUSD",1773340410969,12.42798476,86.279,86.26,4.12918427]
["bitfinex","SOLUSD",1773340411170,0.83765309,86.278,86.26,4.12918427]
["bitfinex","SOLUSD",1773340411668,0.83765309,86.278,86.25,4.12918427]
["bitfinex","SOLUSD",1773340412069,0.83765309,86.269,86.24,4.12918427]
["bitfinex","SOLUSD",1773340412266,0.83765309,86.267,86.24,4.12918427]
["bitfinex","SOLUSD",1773340412879,0.83765309,86.267,86.25,4.12918427]
["bitfinex","SOLUSD",1773340413071,30.0,86.265,86.25,4.12918427]
["bitfinex","SOLUSD",1773340413584,0.83765309,86.266,86.25,4.12918427]
["bitfinex","SOLUSD",1773340413996,12.42983995,86.265,86.24,4.12918427]
["bitfinex","SOLUSD",1773340414171,11.59218686,86.265,86.24,4.12918427]
["bitfinex","SOLUSD",1773340414377,30.0,86.263,86.24,4.12918427]
["bitfinex","SOLUSD",1773340414797,30.0,86.263,86.25,4.12918427]
["bitfinex","SOLUSD",1773340415300,11.59212866,86.266,86.25,4.12918427]
["bitfinex","SOLUSD",1773340415476,30.0,86.261,86.25,4.12918427]
["bitfinex","SOLUSD",1773340415675,0.83765309,86.26,86.24,4.12918427]
["bitfinex","SOLUSD",1773340415980,0.83765309,86.26,86.23,4.12918427]
["bitfinex","SOLUSD",1773340416183,0.83765309,86.259,86.23,4.12918427]
["bitfinex","SOLUSD",1773340416490,0.83765309,86.259,86.22,4.12918427]
["bitfinex","SOLUSD",1773340416698,30.0,86.257,86.22,4.12918427]
["bitfinex","SOLUSD",1773340416992,0.83765309,86.256,86.22,4.12918427]
["bitfinex","SOLUSD",1773340417173,0.83765309,86.249,86.22,4.12918427]
["bitfinex","SOLUSD",1773340417993,0.83765309,86.245,86.22,4.12918427]
["bitfinex","SOLUSD",1773340419286,0.83765309,86.241,86.22,4.12918427]
["bitfinex","SOLUSD",1773340419697,12.43212484,86.248,86.221,11.59810255]
["bitfinex","SOLUSD",1773340419882,0.83765309,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773340421895,30.0,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1773340423376,41.59561383,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1773340423599,41.59561383,86.24,86.22,4.12918427]
["bitfinex","SOLUSD",1773340423982,42.43326692,86.24,86.22,4.12918427]
["bitfinex","SOLUSD",1773340424297,0.83765309,86.239,86.22,4.12918427]
["bitfinex","SOLUSD",1773340424501,30.0,86.23,86.22,4.12918427]
["bitfinex","SOLUSD",1773340424697,0.83765309,86.228,86.215,7.4]
["bitfinex","SOLUSD",1773340425487,30.0,86.217,86.215,7.4]
["bitfinex","SOLUSD",1773340425784,22.43747058,86.217,86.215,7.4]
["bitfinex","SOLUSD",1773340426391,0.83765309,86.216,86.191,7.4]
["bitfinex","SOLUSD",1773340426693,0.83765309,86.21,86.203,4.8861803]
["bitfinex","SOLUSD",1773340427279,30.0,86.211,86.203,4.8861803]
["bitfinex","SOLUSD",1773340427681,0.83765309,86.264,86.204,11.60038977]
["bitfinex","SOLUSD",1773340427882,0.83765309,86.259,86.22,4.12918427]
["bitfinex","SOLUSD",1773340428285,40.57265402,86.265,86.204,40.6013642]
["bitfinex","SOLUSD",1773340428286,0.83765309,86.239,86.21,4.12918427]
["bitfinex","SOLUSD",1773340428608,0.83765309,86.247,86.23,4.12918427]
["bitfinex","SOLUSD",1773340429106,11.59474062,86.246,86.23,4.12918427]
["bitfinex","SOLUSD",1773340429287,11.59474062,86.246,86.227,11.59723854]
["bitfinex","SOLUSD",1773340430315,0.83765309,86.247,86.23,4.12918427]
["bitfinex","SOLUSD",1773340430814,0.83765309,86.247,86.231,11.59675754]
["bitfinex","SOLUSD",1773340431599,0.83765309,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773340431817,0.83765309,86.257,86.24,4.12918427]
["bitfinex","SOLUSD",1773340432602,11.59326199,86.257,86.24,4.12918427]
["bitfinex","SOLUSD",1773340432815,0.83765309,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773340438323,0.83765309,86.254,86.231,11.59675754]
["bitfinex","SOLUSD",1773340439209,11.5935308,86.255,86.217,7.4]
["bitfinex","SOLUSD",1773340439210,0.83765309,86.249,86.217,7.4]
["bitfinex","SOLUSD",1773340439399,4.12918427,86.24,86.185,1.16029471]
["bitfinex","SOLUSD",1773340439600,0.83765309,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773340440104,0.83765309,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773340440425,0.83765309,86.227,86.2,4.12918427]
["bitfinex","SOLUSD",1773340440807,0.83765309,86.227,86.191,40.60748801]
["bitfinex","SOLUSD",1773340441014,0.83765309,86.221,86.191,40.60748801]
["bitfinex","SOLUSD",1773340441815,11.59823706,86.22,86.191,40.60748801]
["bitfinex","SOLUSD",1773340442021,0.83765309,86.209,86.186,7.4]
["bitfinex","SOLUSD",1773340442319,0.83765309,86.189,86.16,15.83542104]
["bitfinex","SOLUSD",1773340443108,0.83765309,86.189,86.16,4.22918427]
["bitfinex","SOLUSD",1773340443322,0.83765309,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773340443506,0.83765309,86.184,86.161,11.60617912]
["bitfinex","SOLUSD",1773340444806,30.0,86.182,86.161,11.60617912]
["bitfinex","SOLUSD",1773340445115,0.83765309,86.199,86.161,40.62162694]
["bitfinex","SOLUSD",1773340446706,0.83765309,86.198,86.17,4.12918427]
["bitfinex","SOLUSD",1773340448222,0.83765309,86.197,86.17,4.12918427]
["bitfinex","SOLUSD",1773340449339,4.12918427,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1773340449340,0.83765309,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773340449820,0.83765309,86.195,86.16,0.1]
["bitfinex","SOLUSD",1773340449821,0.83765309,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773340450032,0.83765309,86.189,86.16,0.1]
["bitfinex","SOLUSD",1773340450224,0.83765309,86.189,86.16,4.22918427]
["bitfinex","SOLUSD",1773340451732,0.83765309,86.189,86.16,4.23790479]
["bitfinex","SOLUSD",1773340452027,0.83765309,86.179,86.16,0.1]
["bitfinex","SOLUSD",1773340452218,0.78765309,86.169,86.15,0.1]
["bitfinex","SOLUSD",1773340452411,0.73765309,86.159,86.14,0.1]
["bitfinex","SOLUSD",1773340452728,0.73765309,86.159,86.13,11.71030644]
["bitfinex","SOLUSD",1773340453307,0.73765309,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773340453528,7.4,86.18,86.12,0.1]
["bitfinex","SOLUSD",1773340453529,0.73765309,86.139,86.12,0.1]
["bitfinex","SOLUSD",1773340453828,0.73765309,86.149,86.12,4.23790479]
["bitfinex","SOLUSD",1773340454408,0.73765309,86.149,86.12,0.1]
["bitfinex","SOLUSD",1773340454608,0.73765309,86.139,86.12,0.1]
["bitfinex","SOLUSD",1773340454831,0.73765309,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773340455716,0.68765309,86.127,86.102,11.61413207]
["bitfinex","SOLUSD",1773340456032,0.68765309,86.127,86.1,4.23790479]
["bitfinex","SOLUSD",1773340456033,0.68765309,86.127,86.1,0.1]
["bitfinex","SOLUSD",1773340456213,0.68765309,86.119,86.1,0.1]
["bitfinex","SOLUSD",1773340457030,4.13790479,86.11,86.08,4.13790479]
["bitfinex","SOLUSD",1773340457334,0.63771659,86.109,86.08,4.13790479]
["bitfinex","SOLUSD",1773340457510,0.63771659,86.099,86.06,15.75770492]
["bitfinex","SOLUSD",1773340457714,0.63771659,86.099,86.061,0.09045571]
["bitfinex","SOLUSD",1773340457928,0.63771659,86.099,86.07,4.13790479]
["bitfinex","SOLUSD",1773340458428,7.4,86.12,86.06,40.66930047]
["bitfinex","SOLUSD",1773340458429,0.63771659,86.119,86.091,0.08901147]
["bitfinex","SOLUSD",1773340458815,0.63771659,86.129,86.1,4.13790479]
["bitfinex","SOLUSD",1773340459021,0.63771659,86.128,86.1,4.13790479]
["bitfinex","SOLUSD",1773340459927,0.63771659,86.128,86.11,4.13790479]
["bitfinex","SOLUSD",1773340460132,0.63771659,86.144,86.12,4.13790479]
["bitfinex","SOLUSD",1773340460309,0.63771659,86.143,86.12,4.13790479]
["bitfinex","SOLUSD",1773340462136,0.66246195,86.141,86.12,4.13790479]
["bitfinex","SOLUSD",1773340462430,0.66246195,86.141,86.101,40.64993437]
["bitfinex","SOLUSD",1773340462431,0.66246195,86.149,86.101,0.08204685]
["bitfinex","SOLUSD",1773340462732,11.60658325,86.158,86.091,11.61561603]
["bitfinex","SOLUSD",1773340462733,0.66246195,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773340462917,0.66246195,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773340463117,0.66246195,86.109,86.082,1.8454276]
["bitfinex","SOLUSD",1773340463436,0.66246195,86.109,86.082,13.46218461]
["bitfinex","SOLUSD",1773340463633,0.66246195,86.109,86.082,1.8454276]
["bitfinex","SOLUSD",1773340464223,0.66246195,86.107,86.082,1.8454276]
["bitfinex","SOLUSD",1773340464932,0.66246195,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1773340465736,11.6133228,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773340465737,0.66246195,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773340466128,11.61467165,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773340466314,11.10834275,86.11,86.08,11.10834275]
["bitfinex","SOLUSD",1773340466315,0.66246195,86.097,86.08,11.10834275]
["bitfinex","SOLUSD",1773340466516,0.66246195,86.119,86.08,11.10834275]
["bitfinex","SOLUSD",1773340467222,0.66246195,86.119,86.09,11.10834275]
["bitfinex","SOLUSD",1773340467418,0.66246195,86.119,86.09,11.18380541]
["bitfinex","SOLUSD",1773340467624,0.66246195,86.119,86.091,11.11337102]
["bitfinex","SOLUSD",1773340468031,0.66246195,86.119,86.09,11.18380541]
["bitfinex","SOLUSD",1773340468232,0.66246195,86.119,86.09,11.10834275]
["bitfinex","SOLUSD",1773340469138,0.66246195,86.119,86.091,40.65465611]
["bitfinex","SOLUSD",1773340470120,0.66246195,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1773340471739,0.66246195,86.109,86.07,11.10834275]
["bitfinex","SOLUSD",1773340471934,11.61224395,86.116,86.07,11.10834275]
["bitfinex","SOLUSD",1773340471935,0.66246195,86.099,86.07,11.10834275]
["bitfinex","SOLUSD",1773340472741,30.0,86.091,86.07,11.10834275]
["bitfinex","SOLUSD",1773340473033,30.0,86.091,86.07,11.17642325]
["bitfinex","SOLUSD",1773340473435,30.0,86.091,86.071,40.73218338]
["bitfinex","SOLUSD",1773340473641,0.66246195,86.099,86.071,40.73218338]
["bitfinex","SOLUSD",1773340474728,0.66246195,86.099,86.08,11.10834275]
["bitfinex","SOLUSD",1773340475634,0.66246195,86.099,86.086,30.0]
["bitfinex","SOLUSD",1773340475942,0.66246195,86.099,86.071,40.66410288]
["bitfinex","SOLUSD",1773340476527,0.66246195,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1773340476849,0.66246195,86.095,86.07,11.10834275]
["bitfinex","SOLUSD",1773340477041,0.66246195,86.095,86.067,11.61883274]
["bitfinex","SOLUSD",1773340477346,0.66246195,86.095,86.07,11.10834275]
["bitfinex","SOLUSD",1773340477735,30.66246195,86.087,86.07,11.10834275]
["bitfinex","SOLUSD",1773340478039,0.66246195,86.086,86.07,11.10834275]
["bitfinex","SOLUSD",1773340478339,0.66246195,86.086,86.067,11.61883274]
["bitfinex","SOLUSD",1773340478539,0.66246195,86.079,86.032,11.62353635]
["bitfinex","SOLUSD",1773340478740,0.66246195,86.059,86.032,11.62353635]
["bitfinex","SOLUSD",1773340478933,12.28137573,86.067,86.04,11.10834275]
["bitfinex","SOLUSD",1773340479138,0.66246195,86.066,86.04,11.10834275]
["bitfinex","SOLUSD",1773340479449,0.66246195,86.066,86.033,0.64558069]
["bitfinex","SOLUSD",1773340479844,0.66246195,86.057,86.033,0.64558069]
["bitfinex","SOLUSD",1773340480227,30.0,86.058,86.04,11.10834275]
["bitfinex","SOLUSD",1773340480527,0.66246195,86.07,86.041,0.64558069]
["bitfinex","SOLUSD",1773340480739,0.66246195,86.068,86.041,0.64558069]
["bitfinex","SOLUSD",1773340480940,0.66246195,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1773340481232,0.66246195,86.079,86.05,11.10834275]
["bitfinex","SOLUSD",1773340481654,0.66246195,86.079,86.051,0.64558069]
["bitfinex","SOLUSD",1773340482033,0.66246195,86.078,86.051,0.64558069]
["bitfinex","SOLUSD",1773340482430,11.61674739,86.083,86.061,0.66320979]
["bitfinex","SOLUSD",1773340482735,0.68270695,86.087,86.07,11.10834275]
["bitfinex","SOLUSD",1773340482942,0.68270695,86.087,86.071,11.61831511]
["bitfinex","SOLUSD",1773340483856,0.68270695,86.093,86.071,11.61831511]
["bitfinex","SOLUSD",1773340484151,0.68270695,86.092,86.063,11.61931845]
["bitfinex","SOLUSD",1773340484338,0.68270695,86.092,86.07,11.10834275]
["bitfinex","SOLUSD",1773340485044,0.68270695,86.092,86.071,11.61831511]
["bitfinex","SOLUSD",1773340485459,0.68270695,86.09,86.07,11.10834275]
["bitfinex","SOLUSD",1773340485952,0.68270695,86.09,86.067,11.61879034]
["bitfinex","SOLUSD",1773340486450,0.68270695,86.089,86.067,11.61879034]
["bitfinex","SOLUSD",1773340487053,0.68270695,86.089,86.057,7.4]
["bitfinex","SOLUSD",1773340487054,0.68270695,86.102,86.081,11.61696541]
["bitfinex","SOLUSD",1773340487457,11.61426696,86.101,86.081,11.61696541]
["bitfinex","SOLUSD",1773340488341,11.61426696,86.101,86.081,12.2801752]
["bitfinex","SOLUSD",1773340490447,4.14635187,86.12,86.081,12.2801752]
["bitfinex","SOLUSD",1773340490448,0.63778878,86.122,86.091,0.64102506]
["bitfinex","SOLUSD",1773340490759,0.63778878,86.122,86.088,0.64102506]
["bitfinex","SOLUSD",1773340490760,11.61149471,86.122,86.088,0.64102506]
["bitfinex","SOLUSD",1773340490941,0.63778878,86.121,86.09,4.14635187]
["bitfinex","SOLUSD",1773340492846,0.63778878,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773340493448,0.63778878,86.119,86.1,4.14635187]
["bitfinex","SOLUSD",1773340494940,0.63778878,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1773340495162,0.63778878,86.117,86.093,11.61534619]
["bitfinex","SOLUSD",1773340496142,0.63778878,86.117,86.09,4.14635187]
["bitfinex","SOLUSD",1773340496759,0.63778878,86.117,86.091,0.64102506]
["bitfinex","SOLUSD",1773340497861,12.25003273,86.116,86.092,11.61548111]
["bitfinex","SOLUSD",1773340498056,0.63778878,86.115,86.092,11.61548111]
["bitfinex","SOLUSD",1773340499257,12.11310037,86.13,86.101,0.64102506]
["bitfinex","SOLUSD",1773340499258,0.63778878,86.128,86.101,0.64102506]
["bitfinex","SOLUSD",1773340500260,0.63778878,86.146,86.121,0.64102506]
["bitfinex","SOLUSD",1773340500477,50.55046595,86.2,86.14,4.14635187]
["bitfinex","SOLUSD",1773340500478,0.63778878,86.174,86.14,4.14635187]
["bitfinex","SOLUSD",1773340500756,4.14635187,86.17,86.14,4.14635187]
["bitfinex","SOLUSD",1773340500961,0.63778878,86.169,86.131,0.64102506]
["bitfinex","SOLUSD",1773340501362,0.63778878,86.169,86.14,4.14635187]
["bitfinex","SOLUSD",1773340501546,0.63778878,86.169,86.14,11.09084596]
["bitfinex","SOLUSD",1773340502345,0.63778878,86.175,86.15,11.09084596]
["bitfinex","SOLUSD",1773340502864,0.63778878,86.172,86.142,0.64102506]
["bitfinex","SOLUSD",1773340503752,0.63778878,86.172,86.141,11.60887382]
["bitfinex","SOLUSD",1773340503945,11.09084596,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773340504141,0.63778878,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773340504744,0.63778878,86.159,86.12,11.09084596]
["bitfinex","SOLUSD",1773340504950,0.63778878,86.159,86.121,0.64102506]
["bitfinex","SOLUSD",1773340505464,0.63778878,86.149,86.113,11.61252047]
["bitfinex","SOLUSD",1773340505761,0.63778878,86.149,86.116,11.61224395]
["bitfinex","SOLUSD",1773340506261,0.63778878,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1773340506647,0.63778878,86.127,86.096,0.64102506]
["bitfinex","SOLUSD",1773340506859,12.24854963,86.127,86.096,0.64102506]
["bitfinex","SOLUSD",1773340507175,0.63778878,86.126,86.096,0.64102506]
["bitfinex","SOLUSD",1773340508062,0.63778878,86.124,86.097,11.61480655]
["bitfinex","SOLUSD",1773340508450,0.63778878,86.109,86.08,18.49084596]
["bitfinex","SOLUSD",1773340508972,0.63778878,86.109,86.08,7.4]
["bitfinex","SOLUSD",1773340509146,0.63778878,86.109,86.08,19.13187102]
["bitfinex","SOLUSD",1773340509458,0.63778878,86.109,86.084,0.64102506]
["bitfinex","SOLUSD",1773340510548,0.63778878,86.109,86.085,12.25745068]
["bitfinex","SOLUSD",1773340510965,0.63778878,86.109,86.086,0.64102506]
["bitfinex","SOLUSD",1773340512972,0.63778878,86.107,86.081,0.64102506]
["bitfinex","SOLUSD",1773340514278,7.4,86.119,86.1,11.10421795]
["bitfinex","SOLUSD",1773340514461,7.4,86.119,86.101,0.64102506]
["bitfinex","SOLUSD",1773340514771,0.63778878,86.121,86.094,0.64102506]
["bitfinex","SOLUSD",1773340515951,0.63778878,86.121,86.082,40.65890661]
["bitfinex","SOLUSD",1773340515952,0.63778878,86.137,86.111,0.64102506]
["bitfinex","SOLUSD",1773340516170,0.63778878,86.137,86.11,11.10421795]
["bitfinex","SOLUSD",1773340516356,11.60954769,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1773340516559,0.63778878,86.148,86.12,11.10421795]
["bitfinex","SOLUSD",1773340516759,0.63778878,86.148,86.087,0.14216157]
["bitfinex","SOLUSD",1773340516760,0.63778878,86.139,86.1,11.10421795]
["bitfinex","SOLUSD",1773340516963,0.63778878,86.129,86.1,11.10421795]
["bitfinex","SOLUSD",1773340517372,7.21133732,86.157,86.121,0.64102506]
["bitfinex","SOLUSD",1773340517579,7.21133732,86.157,86.101,1.16142669]
["bitfinex","SOLUSD",1773340517580,0.63778878,86.176,86.15,11.10421795]
["bitfinex","SOLUSD",1773340517761,0.63778878,86.174,86.16,11.10421795]
["bitfinex","SOLUSD",1773340518164,0.63778878,86.174,86.15,11.10421795]
["bitfinex","SOLUSD",1773340518396,11.60330533,86.183,86.16,11.10421795]
["bitfinex","SOLUSD",1773340518679,0.2,86.19,86.145,11.60833478]
["bitfinex","SOLUSD",1773340518680,0.63778878,86.188,86.145,11.60833478]
["bitfinex","SOLUSD",1773340518874,40.60843031,86.189,86.134,7.4]
["bitfinex","SOLUSD",1773340518875,0.63778878,86.179,86.14,11.10421795]
["bitfinex","SOLUSD",1773340519065,0.63778878,86.169,86.134,19.00978922]
["bitfinex","SOLUSD",1773340519380,0.63778878,86.169,86.14,11.10421795]
["bitfinex","SOLUSD",1773340520359,0.64683277,86.167,86.14,11.10421795]
["bitfinex","SOLUSD",1773340520557,0.64683277,86.159,86.134,11.60978922]
["bitfinex","SOLUSD",1773340520860,0.64683277,86.159,86.14,11.10421795]
["bitfinex","SOLUSD",1773340522879,11.60658325,86.158,86.14,11.10421795]
["bitfinex","SOLUSD",1773340524063,0.64683277,86.157,86.12,11.10421795]
["bitfinex","SOLUSD",1773340524279,0.64683277,86.149,86.12,11.10421795]
["bitfinex","SOLUSD",1773340524660,0.64683277,86.147,86.11,11.10421795]
["bitfinex","SOLUSD",1773340524862,11.60793053,86.148,86.101,11.61414505]
["bitfinex","SOLUSD",1773340524863,0.64683277,86.129,86.101,11.61414505]
["bitfinex","SOLUSD",1773340525065,0.64683277,86.129,86.1,11.10421795]
["bitfinex","SOLUSD",1773340526287,0.64683277,86.126,86.1,11.10421795]
["bitfinex","SOLUSD",1773340526775,11.61103047,86.125,86.1,11.10421795]
["bitfinex","SOLUSD",1773340526961,0.64683277,86.124,86.1,11.10421795]
["bitfinex","SOLUSD",1773340527362,30.0,86.123,86.1,11.10421795]
["bitfinex","SOLUSD",1773340527659,0.64683277,86.119,86.09,18.50421795]
["bitfinex","SOLUSD",1773340528072,0.64683277,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773340528265,0.64683277,86.119,86.092,0.63296512]
["bitfinex","SOLUSD",1773340529781,30.0,86.117,86.094,0.63296512]
["bitfinex","SOLUSD",1773340529980,30.0,86.117,86.1,11.10421795]
["bitfinex","SOLUSD",1773340530767,0.64683277,86.127,86.1,11.10421795]
["bitfinex","SOLUSD",1773340530768,0.64683277,86.127,86.101,0.63296512]
["bitfinex","SOLUSD",1773340531666,0.64683277,86.126,86.101,0.63296512]
["bitfinex","SOLUSD",1773340531867,0.64683277,86.124,86.09,18.50421795]
["bitfinex","SOLUSD",1773340532666,0.64683277,86.124,86.091,11.61561603]
["bitfinex","SOLUSD",1773340533483,30.0,86.116,86.101,0.63296512]
["bitfinex","SOLUSD",1773340533683,30.0,86.116,86.092,0.63296512]
["bitfinex","SOLUSD",1773340533883,0.64683277,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773340534781,30.64683277,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773340535787,0.64683277,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773340535988,30.64683277,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773340536285,30.64683277,86.115,86.086,11.61629068]
["bitfinex","SOLUSD",1773340536482,30.64683277,86.115,86.09,11.10421795]
["bitfinex","SOLUSD",1773340536684,30.64683277,86.115,86.091,0.63296512]
["bitfinex","SOLUSD",1773340536883,0.64683277,86.115,86.091,0.63296512]
["bitfinex","SOLUSD",1773340537080,30.64683277,86.115,86.091,0.63296512]
["bitfinex","SOLUSD",1773340538169,0.64683277,86.115,86.092,12.24844623]
["bitfinex","SOLUSD",1773340538370,30.64683277,86.115,86.092,12.24844623]
["bitfinex","SOLUSD",1773340538566,30.64683277,86.115,86.1,11.10421795]
["bitfinex","SOLUSD",1773340538981,11.61251364,86.114,86.093,0.63296512]
["bitfinex","SOLUSD",1773340539290,0.64683277,86.121,86.1,11.10421795]
["bitfinex","SOLUSD",1773340539694,0.64683277,86.119,86.1,11.10421795]
["bitfinex","SOLUSD",1773340539890,0.64683277,86.119,86.093,0.63296512]
["bitfinex","SOLUSD",1773340543390,0.64683277,86.119,86.1,11.10421795]
["bitfinex","SOLUSD",1773340543588,0.58111278,86.126,86.101,0.58465714]
["bitfinex","SOLUSD",1773340543790,0.58111278,86.124,86.101,0.58465714]
["bitfinex","SOLUSD",1773340544593,0.58111278,86.124,86.09,4.14408228]
["bitfinex","SOLUSD",1773340544794,0.58111278,86.119,86.091,0.58465714]
["bitfinex","SOLUSD",1773340545276,0.58111278,86.129,86.102,12.19878921]
["bitfinex","SOLUSD",1773340545785,0.58111278,86.129,86.103,0.58465714]
["bitfinex","SOLUSD",1773340546701,11.61062604,86.128,86.103,0.58465714]
["bitfinex","SOLUSD",1773340546914,0.58111278,86.127,86.103,0.58465714]
["bitfinex","SOLUSD",1773340547392,0.58111278,86.125,86.103,0.58465714]
["bitfinex","SOLUSD",1773340547583,0.58111278,86.125,86.098,11.61458478]
["bitfinex","SOLUSD",1773340549882,0.58111278,86.124,86.1,4.14408228]
["bitfinex","SOLUSD",1773340550179,0.58111278,86.124,86.098,11.61458478]
["bitfinex","SOLUSD",1773340550385,0.60588447,86.129,86.101,0.61797267]
["bitfinex","SOLUSD",1773340550679,11.6097516,86.135,86.101,0.61797267]
["bitfinex","SOLUSD",1773340550893,0.60588447,86.15,86.13,4.14408228]
["bitfinex","SOLUSD",1773340551995,0.60588447,86.15,86.13,4.76205495]
["bitfinex","SOLUSD",1773340552902,11.60779579,86.149,86.13,4.76205495]
["bitfinex","SOLUSD",1773340553412,0.60588447,86.158,86.131,0.61797267]
["bitfinex","SOLUSD",1773340554786,12.21253949,86.158,86.131,12.2281943]
["bitfinex","SOLUSD",1773340554993,12.21253949,86.158,86.133,12.22792472]
["bitfinex","SOLUSD",1773340555987,12.21253949,86.158,86.13,4.14408228]
["bitfinex","SOLUSD",1773340555988,0.60588447,86.157,86.13,4.14408228]
["bitfinex","SOLUSD",1773340556496,0.60588447,86.157,86.126,0.61797267]
["bitfinex","SOLUSD",1773340556696,0.60588447,86.157,86.127,11.61076085]
["bitfinex","SOLUSD",1773340557607,0.60588447,86.155,86.127,11.61076085]
["bitfinex","SOLUSD",1773340559708,0.60588447,86.153,86.12,11.09349129]
["bitfinex","SOLUSD",1773340559895,0.60588447,86.149,86.116,19.01220494]
["bitfinex","SOLUSD",1773340560094,0.60588447,86.149,86.12,11.09349129]
["bitfinex","SOLUSD",1773340560291,11.60712213,86.154,86.131,0.61797267]
["bitfinex","SOLUSD",1773340560698,0.60588447,86.157,86.131,0.61797267]
["bitfinex","SOLUSD",1773340560898,11.60631383,86.16,86.141,0.61797267]
["bitfinex","SOLUSD",1773340561701,0.14216157,86.187,86.116,48.04281481]
["bitfinex","SOLUSD",1773340561702,0.60588447,86.229,86.153,2.95506722]
["bitfinex","SOLUSD",1773340561997,46.36114206,86.28,86.142,226.37041161]
["bitfinex","SOLUSD",1773340561998,7.33978388,86.226,86.21,11.09349129]
["bitfinex","SOLUSD",1773340562606,0.14216157,86.248,86.21,11.09349129]
["bitfinex","SOLUSD",1773340563096,11.09349129,86.24,86.201,0.61797267]
["bitfinex","SOLUSD",1773340563291,40.58018063,86.249,86.21,11.09349129]
["bitfinex","SOLUSD",1773340563510,11.09349129,86.24,86.21,11.09349129]
["bitfinex","SOLUSD",1773340563816,7.4,86.251,86.211,11.59944786]
["bitfinex","SOLUSD",1773340563817,0.60588447,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773340564308,0.60588447,86.238,86.21,11.09349129]
["bitfinex","SOLUSD",1773340564614,0.60588447,86.238,86.201,11.60066405]
["bitfinex","SOLUSD",1773340565996,0.60588447,86.236,86.21,11.09349129]
["bitfinex","SOLUSD",1773340566233,0.60588447,86.236,86.201,11.60066405]
["bitfinex","SOLUSD",1773340568010,11.59621963,86.235,86.201,11.60066405]
["bitfinex","SOLUSD",1773340568213,0.60588447,86.234,86.201,12.21863672]
["bitfinex","SOLUSD",1773340570603,0.60588447,86.232,86.21,11.09349129]
["bitfinex","SOLUSD",1773340570925,0.60588447,86.232,86.201,12.21863672]
["bitfinex","SOLUSD",1773340571322,11.59648858,86.233,86.18,11.09349129]
["bitfinex","SOLUSD",1773340571323,0.60588447,86.219,86.18,11.09349129]
["bitfinex","SOLUSD",1773340571617,11.09349129,86.22,86.181,0.61797267]
["bitfinex","SOLUSD",1773340571618,0.60588447,86.209,86.181,0.61797267]
["bitfinex","SOLUSD",1773340572199,0.60588447,86.223,86.191,0.61797267]
["bitfinex","SOLUSD",1773340572400,30.0,86.209,86.2,11.09349129]
["bitfinex","SOLUSD",1773340573021,11.59863581,86.218,86.197,0.61797267]
["bitfinex","SOLUSD",1773340573601,0.60588447,86.217,86.191,11.60212524]
["bitfinex","SOLUSD",1773340575022,0.60588447,86.215,86.19,11.09349129]
["bitfinex","SOLUSD",1773340575205,0.60588447,86.215,86.18,11.09349129]
["bitfinex","SOLUSD",1773340575723,0.60588447,86.215,86.181,0.61797267]
["bitfinex","SOLUSD",1773340575917,30.0,86.207,86.181,0.61797267]
["bitfinex","SOLUSD",1773340576713,42.20588061,86.207,86.182,11.60335104]
["bitfinex","SOLUSD",1773340576920,0.60588447,86.206,86.182,11.60335104]
["bitfinex","SOLUSD",1773340577826,0.60588447,86.206,86.183,0.61797267]
["bitfinex","SOLUSD",1773340578326,0.60588447,86.206,86.19,11.07868458]
["bitfinex","SOLUSD",1773340578913,11.59999614,86.207,86.19,11.07868458]
["bitfinex","SOLUSD",1773340579720,11.59953158,86.211,86.19,4.13560431]
["bitfinex","SOLUSD",1773340579927,0.60588447,86.21,86.19,4.13560431]
["bitfinex","SOLUSD",1773340580515,11.59971696,86.209,86.19,4.13560431]
["bitfinex","SOLUSD",1773340580908,12.18910762,86.217,86.192,0.62344087]
["bitfinex","SOLUSD",1773340581321,0.59046699,86.216,86.192,0.62344087]
["bitfinex","SOLUSD",1773340582037,11.5989097,86.215,86.193,11.60187022]
["bitfinex","SOLUSD",1773340582334,11.5989097,86.215,86.186,29.00701532]
["bitfinex","SOLUSD",1773340582335,0.59046699,86.209,86.18,4.13560431]
["bitfinex","SOLUSD",1773340582714,0.59046699,86.209,86.19,4.13560431]
["bitfinex","SOLUSD",1773340584334,11.59985152,86.208,86.19,4.13560431]
["bitfinex","SOLUSD",1773340584536,30.0,86.205,86.19,15.73777098]
["bitfinex","SOLUSD",1773340584732,0.59046699,86.238,86.194,0.62344087]
["bitfinex","SOLUSD",1773340585036,0.59046699,86.238,86.193,0.14216157]
["bitfinex","SOLUSD",1773340585037,0.59046699,86.238,86.21,4.13560431]
["bitfinex","SOLUSD",1773340585518,0.59046699,86.238,86.22,4.13560431]
["bitfinex","SOLUSD",1773340586125,0.59046699,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1773340586526,0.59046699,86.236,86.22,4.13560431]
["bitfinex","SOLUSD",1773340586836,0.59046699,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1773340590632,0.59046699,86.257,86.231,0.62344087]
["bitfinex","SOLUSD",1773340591617,0.2,86.26,86.24,4.13560431]
["bitfinex","SOLUSD",1773340591819,0.2,86.26,86.24,4.75904518]
["bitfinex","SOLUSD",1773340592533,0.2,86.26,86.241,11.59541285]
["bitfinex","SOLUSD",1773340592844,0.59046699,86.273,86.25,4.75904518]
["bitfinex","SOLUSD",1773340593033,11.59030586,86.279,86.26,4.13560431]
["bitfinex","SOLUSD",1773340593339,0.59046699,86.287,86.27,4.13560431]
["bitfinex","SOLUSD",1773340593843,0.59046699,86.285,86.25,4.13560431]
["bitfinex","SOLUSD",1773340594840,4.13560431,86.29,86.25,4.13560431]
["bitfinex","SOLUSD",1773340594841,0.59046699,86.283,86.25,4.13560431]
["bitfinex","SOLUSD",1773340595039,0.59046699,86.283,86.25,15.72974455]
["bitfinex","SOLUSD",1773340596727,0.59046699,86.283,86.25,16.35318542]
["bitfinex","SOLUSD",1773340597341,40.5637198,86.284,86.25,12.21758111]
["bitfinex","SOLUSD",1773340597342,0.59046699,86.281,86.25,12.21758111]
["bitfinex","SOLUSD",1773340597543,0.59046699,86.279,86.242,7.4]
["bitfinex","SOLUSD",1773340597740,0.59046699,86.269,86.24,4.13560431]
["bitfinex","SOLUSD",1773340598645,40.56466006,86.282,86.227,0.62344087]
["bitfinex","SOLUSD",1773340598646,0.59046699,86.259,86.227,0.62344087]
["bitfinex","SOLUSD",1773340598832,0.59046699,86.259,86.23,4.13560431]
["bitfinex","SOLUSD",1773340599238,0.59046699,86.259,86.23,4.75904518]
["bitfinex","SOLUSD",1773340599747,12.18359458,86.258,86.231,12.22019841]
["bitfinex","SOLUSD",1773340600833,0.59046699,86.257,86.232,0.62344087]
["bitfinex","SOLUSD",1773340602248,0.59046699,86.255,86.232,0.62344087]
["bitfinex","SOLUSD",1773340602431,0.59046699,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773340604754,0.61411797,86.253,86.23,4.13560431]
["bitfinex","SOLUSD",1773340605454,0.61411797,86.253,86.23,15.73239982]
["bitfinex","SOLUSD",1773340606632,0.61411797,86.253,86.231,0.5843282]
["bitfinex","SOLUSD",1773340607646,0.61411797,86.253,86.202,62.7]
["bitfinex","SOLUSD",1773340607647,0.61411797,86.249,86.21,4.71993251]
["bitfinex","SOLUSD",1773340607830,0.61411797,86.249,86.211,0.5843282]
["bitfinex","SOLUSD",1773340608027,0.61411797,86.249,86.221,0.5843282]
["bitfinex","SOLUSD",1773340608530,0.61411797,86.249,86.23,4.13560431]
["bitfinex","SOLUSD",1773340609548,0.61411797,86.249,86.227,0.5843282]
["bitfinex","SOLUSD",1773340610460,0.61411797,86.249,86.206,0.60995459]
["bitfinex","SOLUSD",1773340610632,0.61411797,86.249,85.574,207.62875654]
["bitfinex","SOLUSD",1773340610633,0.60312262,86.247,86.211,0.60995459]
["bitfinex","SOLUSD",1773340610831,0.60312262,86.252,86.23,4.13560431]
["bitfinex","SOLUSD",1773340611240,30.0,86.246,86.24,4.13560431]
["bitfinex","SOLUSD",1773340611444,11.59332105,86.257,86.231,0.60995459]
["bitfinex","SOLUSD",1773340614356,0.60312262,86.254,86.22,4.13560431]
["bitfinex","SOLUSD",1773340614659,0.60312262,86.254,86.221,0.60995459]
["bitfinex","SOLUSD",1773340615034,0.60312262,86.249,86.22,4.13560431]
["bitfinex","SOLUSD",1773340615649,0.14216157,86.277,86.218,11.59844722]
["bitfinex","SOLUSD",1773340615650,0.60312262,86.268,86.241,0.60995459]
["bitfinex","SOLUSD",1773340615853,57.93902424,86.298,86.261,0.60995459]
["bitfinex","SOLUSD",1773340615854,0.60312262,86.288,86.261,0.60995459]
["bitfinex","SOLUSD",1773340616154,0.60312262,86.288,86.27,4.13560431]
["bitfinex","SOLUSD",1773340616652,0.60312262,86.288,86.26,4.13560431]
["bitfinex","SOLUSD",1773340617037,0.60312262,86.286,86.26,4.13560431]
["bitfinex","SOLUSD",1773340617748,0.60312262,86.286,86.26,15.72839668]
["bitfinex","SOLUSD",1773340618933,11.58949991,86.285,86.26,15.72839668]
["bitfinex","SOLUSD",1773340619139,0.60312262,86.284,86.26,4.13560431]
["bitfinex","SOLUSD",1773340620040,0.60312262,86.284,86.244,28.98725397]
["bitfinex","SOLUSD",1773340620041,0.60312262,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773340620245,0.60312262,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773340620653,0.60312262,86.259,86.23,15.73249634]
["bitfinex","SOLUSD",1773340620854,0.60312262,86.249,86.22,4.13560431]
["bitfinex","SOLUSD",1773340621036,0.60312262,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773340621546,0.60312262,86.249,86.23,4.13560431]
["bitfinex","SOLUSD",1773340621743,7.4,86.273,86.221,12.20805714]
["bitfinex","SOLUSD",1773340621744,0.60312262,86.27,86.241,0.60995459]
["bitfinex","SOLUSD",1773340621970,0.60312262,86.27,86.25,4.13560431]
["bitfinex","SOLUSD",1773340622154,0.60312262,86.27,86.241,0.60995459]
["bitfinex","SOLUSD",1773340622666,11.59164937,86.269,86.241,0.60995459]
["bitfinex","SOLUSD",1773340623662,7.4,86.284,86.251,0.60995459]
["bitfinex","SOLUSD",1773340623663,12.19381809,86.277,86.251,0.60995459]
["bitfinex","SOLUSD",1773340624139,8.00312262,86.289,86.27,4.13560431]
["bitfinex","SOLUSD",1773340624334,4.33560431,86.3,86.271,0.60995459]
["bitfinex","SOLUSD",1773340624335,0.60312262,86.298,86.271,0.60995459]
["bitfinex","SOLUSD",1773340624964,0.60312262,86.298,86.27,4.13560431]
["bitfinex","SOLUSD",1773340625861,0.60312262,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1773340626459,4.33560431,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773340626460,0.2,86.3,86.28,4.7455589]
["bitfinex","SOLUSD",1773340626664,11.20636003,86.36,86.291,0.56334893]
["bitfinex","SOLUSD",1773340626665,0.2,86.32,86.291,0.56334893]
["bitfinex","SOLUSD",1773340626966,33.2911805,86.34,86.28,4.13560431]
["bitfinex","SOLUSD",1773340626967,0.2,86.34,86.311,0.56335723]
["bitfinex","SOLUSD",1773340627138,0.60312262,86.355,86.33,4.13560431]
["bitfinex","SOLUSD",1773340627560,0.60312262,86.348,86.298,0.56335723]
["bitfinex","SOLUSD",1773340627753,4.33560431,86.35,86.292,7.4]
["bitfinex","SOLUSD",1773340627754,0.60312262,86.339,86.3,4.13560431]
["bitfinex","SOLUSD",1773340627967,0.60312262,86.329,86.3,4.13560431]
["bitfinex","SOLUSD",1773340628260,0.60312262,86.319,86.273,0.56336765]
["bitfinex","SOLUSD",1773340628555,0.60312262,86.319,86.281,0.56336765]
["bitfinex","SOLUSD",1773340628945,0.60312262,86.319,86.29,4.13560431]
["bitfinex","SOLUSD",1773340629367,0.60312262,86.319,86.281,0.56336765]
["bitfinex","SOLUSD",1773340630058,0.60312262,86.317,86.29,4.13560431]
["bitfinex","SOLUSD",1773340630449,0.60312262,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1773340631061,0.60312262,86.317,86.273,12.15451264]
["bitfinex","SOLUSD",1773340631264,0.60312262,86.299,86.267,7.4]
["bitfinex","SOLUSD",1773340631463,0.60312262,86.289,86.26,4.13560431]
["bitfinex","SOLUSD",1773340632061,0.60312262,86.287,86.26,4.13560431]
["bitfinex","SOLUSD",1773340632565,0.60312262,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1773340632751,11.58909697,86.288,86.25,4.13560431]
["bitfinex","SOLUSD",1773340632752,0.60312262,86.279,86.25,4.13560431]
["bitfinex","SOLUSD",1773340632952,0.60312262,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773340633764,0.60312262,86.287,86.26,4.13560431]
["bitfinex","SOLUSD",1773340633949,0.60312262,86.287,86.252,0.56342216]
["bitfinex","SOLUSD",1773340634149,4.13560431,86.29,86.253,11.59379963]
["bitfinex","SOLUSD",1773340634150,0.60312262,86.285,86.253,11.59379963]
["bitfinex","SOLUSD",1773340635649,12.19275685,86.284,86.253,11.59379963]
["bitfinex","SOLUSD",1773340635849,0.60312262,86.283,86.253,11.59379963]
["bitfinex","SOLUSD",1773340636048,0.60312262,86.283,86.254,0.56345364]
["bitfinex","SOLUSD",1773340636353,11.5865457,86.307,86.271,0.56345364]
["bitfinex","SOLUSD",1773340636553,12.18966832,86.307,86.28,4.12905762]
["bitfinex","SOLUSD",1773340636754,0.60312262,86.306,86.28,4.12905762]
["bitfinex","SOLUSD",1773340637260,0.60312262,86.299,86.27,4.12905762]
["bitfinex","SOLUSD",1773340637564,0.60312262,86.297,86.27,11.05598715]
["bitfinex","SOLUSD",1773340637950,0.60312262,86.297,86.263,11.59245562]
["bitfinex","SOLUSD",1773340638775,11.58775406,86.298,86.25,11.05598715]
["bitfinex","SOLUSD",1773340638776,0.60312262,86.289,86.25,11.05598715]
["bitfinex","SOLUSD",1773340639150,0.60312262,86.289,86.26,11.05598715]
["bitfinex","SOLUSD",1773340639346,0.60312262,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1773340640155,0.60312262,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773340640478,0.60312262,86.287,86.252,0.56349024]
["bitfinex","SOLUSD",1773340640848,0.60312262,86.287,86.26,11.05598715]
["bitfinex","SOLUSD",1773340641174,0.60312262,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773340642183,0.60312262,86.287,86.26,11.05598715]
["bitfinex","SOLUSD",1773340643177,0.5975446,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773340643375,0.5975446,86.279,86.252,0.56352509]
["bitfinex","SOLUSD",1773340643676,0.5975446,86.28,86.253,0.56352509]
["bitfinex","SOLUSD",1773340644529,0.5975446,86.296,86.26,11.05598715]
["bitfinex","SOLUSD",1773340644648,0.5975446,86.295,86.261,0.56352973]
["bitfinex","SOLUSD",1773340645260,0.5975446,86.295,86.262,40.57406505]
["bitfinex","SOLUSD",1773340645466,0.5975446,86.293,86.27,11.05598715]
["bitfinex","SOLUSD",1773340645985,11.58751399,86.3,86.271,0.56354657]
["bitfinex","SOLUSD",1773340646153,0.5975446,86.299,86.271,0.56354657]
["bitfinex","SOLUSD",1773340648073,0.5975446,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1773340648283,11.58775406,86.298,86.272,0.56356298]
["bitfinex","SOLUSD",1773340648666,0.5975446,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1773340649267,0.5975446,86.295,86.265,11.59218686]
["bitfinex","SOLUSD",1773340650165,0.5975446,86.289,86.259,7.4]
["bitfinex","SOLUSD",1773340650361,0.5975446,86.289,86.26,11.59285879]
["bitfinex","SOLUSD",1773340650782,0.5975446,86.289,86.261,0.56357922]
["bitfinex","SOLUSD",1773340651383,11.58909697,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1773340651586,11.58909697,86.288,86.251,28.98512744]
["bitfinex","SOLUSD",1773340651587,0.5975446,86.287,86.255,11.5934105]
["bitfinex","SOLUSD",1773340651776,0.5975446,86.287,86.25,11.05598715]
["bitfinex","SOLUSD",1773340652466,0.5975446,86.287,86.261,0.56359513]
["bitfinex","SOLUSD",1773340652865,0.5975446,86.287,86.251,11.59398866]
["bitfinex","SOLUSD",1773340652866,0.5975446,86.305,86.271,0.56360288]
["bitfinex","SOLUSD",1773340653066,0.5975446,86.305,86.28,11.05598715]
["bitfinex","SOLUSD",1773340653370,0.5975446,86.301,86.272,11.59124629]
["bitfinex","SOLUSD",1773340653556,0.5975446,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773340653877,0.5975446,86.299,86.239,7.4]
["bitfinex","SOLUSD",1773340653878,11.05598715,86.29,86.26,11.05598715]
["bitfinex","SOLUSD",1773340654182,0.5975446,86.289,86.26,11.05598715]
["bitfinex","SOLUSD",1773340656179,0.5975446,86.294,86.261,40.57453541]
["bitfinex","SOLUSD",1773340656982,0.5975446,86.294,86.27,11.05598715]
["bitfinex","SOLUSD",1773340657684,0.5975446,86.294,86.261,41.13817322]
["bitfinex","SOLUSD",1773340658574,0.5975446,86.292,86.262,0.56364478]
["bitfinex","SOLUSD",1773340659283,11.58842548,86.293,86.261,40.57453541]
["bitfinex","SOLUSD",1773340659284,0.5975446,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773340660867,4.1288717,86.29,86.256,11.59326231]
["bitfinex","SOLUSD",1773340660868,0.5975446,86.287,86.256,11.59326231]
["bitfinex","SOLUSD",1773340661071,0.5975446,86.287,86.25,4.1288717]
["bitfinex","SOLUSD",1773340661283,0.5975446,86.287,86.252,11.59387219]
["bitfinex","SOLUSD",1773340661488,0.5975446,86.287,86.252,12.15755357]
["bitfinex","SOLUSD",1773340661676,0.5975446,86.287,86.253,0.56368138]
["bitfinex","SOLUSD",1773340662691,41.59022074,86.28,86.254,11.59366522]
["bitfinex","SOLUSD",1773340662894,0.59977062,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1773340663786,30.0,86.273,86.254,11.59366522]
["bitfinex","SOLUSD",1773340664183,11.59124629,86.272,86.254,11.59366522]
["bitfinex","SOLUSD",1773340664376,30.0,86.273,86.254,11.59366522]
["bitfinex","SOLUSD",1773340664878,30.0,86.27,86.254,11.59366522]
["bitfinex","SOLUSD",1773340665270,30.0,86.27,86.254,12.1573826]
["bitfinex","SOLUSD",1773340665474,0.59977062,86.279,86.255,0.56371738]
["bitfinex","SOLUSD",1773340665771,0.59977062,86.279,86.256,11.5933964]
["bitfinex","SOLUSD",1773340665971,0.59977062,86.278,86.256,11.5933964]
["bitfinex","SOLUSD",1773340667073,0.59977062,86.278,86.25,4.1288717]
["bitfinex","SOLUSD",1773340667472,30.0,86.267,86.25,4.1288717]
["bitfinex","SOLUSD",1773340667894,30.0,86.267,86.251,11.59406847]
["bitfinex","SOLUSD",1773340668197,0.59977062,86.273,86.251,11.59406847]
["bitfinex","SOLUSD",1773340668400,30.0,86.263,86.251,11.59406847]
["bitfinex","SOLUSD",1773340670275,11.5288717,86.29,86.252,0.56375001]
["bitfinex","SOLUSD",1773340670478,0.59963635,86.289,86.26,4.1288717]
["bitfinex","SOLUSD",1773340671176,12.18859902,86.289,86.26,4.1288717]
["bitfinex","SOLUSD",1773340671501,0.59963635,86.288,86.252,0.56375607]
["bitfinex","SOLUSD",1773340672774,0.59963635,86.286,86.253,12.15756343]
["bitfinex","SOLUSD",1773340673804,0.59963635,86.286,86.254,0.56377593]
["bitfinex","SOLUSD",1773340673982,0.59963635,86.286,86.26,4.1288717]
["bitfinex","SOLUSD",1773340674877,0.59963635,86.286,86.254,0.56377593]
["bitfinex","SOLUSD",1773340675199,0.59963635,86.286,86.253,11.59379963]
["bitfinex","SOLUSD",1773340675200,0.59963635,86.284,86.253,11.59379963]
["bitfinex","SOLUSD",1773340678376,11.58976855,86.283,86.254,0.56379898]
["bitfinex","SOLUSD",1773340678694,12.18859902,86.289,86.261,0.56379898]
["bitfinex","SOLUSD",1773340678900,0.59963635,86.288,86.261,0.56379898]
["bitfinex","SOLUSD",1773340679098,7.4,86.29,86.261,0.56379898]
["bitfinex","SOLUSD",1773340679306,7.4,86.29,86.253,11.59379963]
["bitfinex","SOLUSD",1773340679307,11.5885438,86.293,86.271,0.56380678]
["bitfinex","SOLUSD",1773340679807,11.5885438,86.293,86.27,4.1288717]
["bitfinex","SOLUSD",1773340679808,0.59963635,86.307,86.281,0.56380678]
["bitfinex","SOLUSD",1773340679996,0.59963635,86.303,86.28,4.1288717]
["bitfinex","SOLUSD",1773340680184,0.59963635,86.303,86.253,11.59379963]
["bitfinex","SOLUSD",1773340680185,0.59963635,86.299,86.26,4.1288717]
["bitfinex","SOLUSD",1773340680379,0.59963635,86.289,86.26,4.1288717]
["bitfinex","SOLUSD",1773340680577,0.59963635,86.287,86.256,12.15721603]
["bitfinex","SOLUSD",1773340680781,0.59963635,86.287,86.26,4.1288717]
["bitfinex","SOLUSD",1773340683003,11.58936559,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1773340683202,0.59963635,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1773340683394,11.58811515,86.296,86.271,0.56383815]
["bitfinex","SOLUSD",1773340683598,0.59963635,86.315,86.29,4.1288717]
["bitfinex","SOLUSD",1773340684502,0.59963635,86.309,86.272,7.4]
["bitfinex","SOLUSD",1773340684805,0.59963635,86.309,86.272,7.96384072]
["bitfinex","SOLUSD",1773340685306,0.59963635,86.307,86.28,4.1288717]
["bitfinex","SOLUSD",1773340686497,0.59963635,86.307,86.274,0.56384414]
["bitfinex","SOLUSD",1773340686809,0.59963635,86.307,86.28,4.1288717]
["bitfinex","SOLUSD",1773340688191,0.59963635,86.299,86.272,7.4]
["bitfinex","SOLUSD",1773340689407,0.59963635,86.299,86.275,11.59084323]
["bitfinex","SOLUSD",1773340690606,0.59963635,86.307,86.281,0.56387409]
["bitfinex","SOLUSD",1773340691699,0.59963635,86.319,86.281,0.56387409]
["bitfinex","SOLUSD",1773340691895,12.18349771,86.327,86.301,0.56388458]
["bitfinex","SOLUSD",1773340692108,0.59963635,86.327,86.301,0.56388458]
["bitfinex","SOLUSD",1773340692408,11.58339275,86.331,86.3,4.1288717]
["bitfinex","SOLUSD",1773340692409,0.59963635,86.331,86.307,0.56388458]
["bitfinex","SOLUSD",1773340693910,0.59963635,86.331,86.308,11.58641145]
["bitfinex","SOLUSD",1773340695492,0.59963635,86.331,86.301,11.58735124]
["bitfinex","SOLUSD",1773340695692,0.59963635,86.329,86.29,15.71340941]
["bitfinex","SOLUSD",1773340695994,0.59963635,86.329,86.291,0.56150822]
["bitfinex","SOLUSD",1773340697411,0.59963635,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1773340699012,0.59963635,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1773340699208,0.59963635,86.319,86.29,4.12458105]
["bitfinex","SOLUSD",1773340699510,0.59963635,86.319,86.277,7.4]
["bitfinex","SOLUSD",1773340699511,0.59963635,86.309,86.273,11.59111193]
["bitfinex","SOLUSD",1773340699713,0.59963635,86.309,86.274,0.55919753]
["bitfinex","SOLUSD",1773340699914,0.59963635,86.309,86.28,4.12458105]
["bitfinex","SOLUSD",1773340701496,0.61708425,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773340702202,0.61708425,86.307,86.282,0.55624757]
["bitfinex","SOLUSD",1773340702402,0.61708425,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773340702403,0.61708425,86.315,86.291,0.55624757]
["bitfinex","SOLUSD",1773340703790,7.4,86.323,86.29,4.12458105]
["bitfinex","SOLUSD",1773340703791,0.61708425,86.313,86.292,11.58855977]
["bitfinex","SOLUSD",1773340705299,0.61708425,86.311,86.292,11.58855977]
["bitfinex","SOLUSD",1773340705812,0.61708425,86.311,86.29,4.12458105]
["bitfinex","SOLUSD",1773340706019,0.61708425,86.311,70.909,31.89036264]
["bitfinex","SOLUSD",1773340706020,0.61708425,86.309,86.271,0.55342389]
["bitfinex","SOLUSD",1773340706691,0.61708425,86.309,86.28,4.12458105]
["bitfinex","SOLUSD",1773340707317,0.61708425,86.306,86.28,4.12458105]
["bitfinex","SOLUSD",1773340707515,11.586757,86.306,86.281,11.5900372]
["bitfinex","SOLUSD",1773340707812,0.61708425,86.314,86.291,0.55273721]
["bitfinex","SOLUSD",1773340708014,0.61708425,86.321,86.3,4.12458105]
["bitfinex","SOLUSD",1773340708710,0.61708425,86.321,86.29,4.12458105]
["bitfinex","SOLUSD",1773340708915,0.61708425,86.319,86.29,4.12458105]
["bitfinex","SOLUSD",1773340710215,0.61708425,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1773340711435,0.61708425,86.317,86.28,4.6746473]
["bitfinex","SOLUSD",1773340712317,0.61708425,86.315,86.284,0.54941422]
["bitfinex","SOLUSD",1773340712818,0.61708425,86.315,86.283,11.5896961]
["bitfinex","SOLUSD",1773340714622,0.61708425,86.313,86.283,11.5896961]
["bitfinex","SOLUSD",1773340716409,0.61708425,86.311,86.283,11.5896961]
["bitfinex","SOLUSD",1773340717511,0.61708425,86.311,86.29,4.12458105]
["bitfinex","SOLUSD",1773340718231,0.61708425,86.309,86.29,4.12458105]
["bitfinex","SOLUSD",1773340718915,0.61708425,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1773340720505,0.61708425,86.309,86.272,7.4]
["bitfinex","SOLUSD",1773340720506,0.61708425,86.307,86.271,0.5444848]
["bitfinex","SOLUSD",1773340720708,0.61708425,86.299,86.26,15.71733775]
["bitfinex","SOLUSD",1773340721121,4.12458105,86.3,86.26,15.71733775]
["bitfinex","SOLUSD",1773340721122,0.61708425,86.289,86.26,11.5927567]
["bitfinex","SOLUSD",1773340721325,0.61708425,86.289,86.26,4.12458105]
["bitfinex","SOLUSD",1773340721514,0.61708425,86.289,86.261,0.54390341]
["bitfinex","SOLUSD",1773340721833,0.61708425,86.286,86.261,0.54390341]
["bitfinex","SOLUSD",1773340722312,0.61708425,86.286,86.259,11.59299319]
["bitfinex","SOLUSD",1773340722313,0.61708425,86.299,86.271,0.54332454]
["bitfinex","SOLUSD",1773340722633,12.20392422,86.305,86.282,12.1326553]
["bitfinex","SOLUSD",1773340722833,0.61887594,86.304,86.282,12.1326553]
["bitfinex","SOLUSD",1773340723015,0.61887594,86.304,86.282,11.58990287]
["bitfinex","SOLUSD",1773340725212,0.61887594,86.302,86.276,11.59070888]
["bitfinex","SOLUSD",1773340725719,0.61887594,86.299,86.276,11.59070888]
["bitfinex","SOLUSD",1773340726031,11.5858745,86.312,86.281,0.54053259]
["bitfinex","SOLUSD",1773340726246,0.61887594,86.311,86.281,0.54053259]
["bitfinex","SOLUSD",1773340726534,11.5858745,86.312,86.281,0.54053259]
["bitfinex","SOLUSD",1773340726535,0.61887594,86.309,86.281,0.54053259]
["bitfinex","SOLUSD",1773340727641,11.58641145,86.308,86.28,15.71474681]
["bitfinex","SOLUSD",1773340727843,0.61887594,86.307,86.276,11.59060585]
["bitfinex","SOLUSD",1773340728423,0.61887594,86.307,86.28,4.12458105]
["bitfinex","SOLUSD",1773340728923,0.61887594,86.299,86.271,11.59130701]
["bitfinex","SOLUSD",1773340729122,0.61887594,86.299,86.26,23.1173772]
["bitfinex","SOLUSD",1773340729815,0.61887594,86.299,86.257,0.53894159]
["bitfinex","SOLUSD",1773340729816,0.61887594,86.289,86.254,11.59356359]
["bitfinex","SOLUSD",1773340730226,0.61887594,86.279,86.25,28.15988529]
["bitfinex","SOLUSD",1773340730429,0.61887594,86.279,86.251,0.53790931]
["bitfinex","SOLUSD",1773340731242,4.12458105,86.29,86.251,0.53790931]
["bitfinex","SOLUSD",1773340731243,11.5904402,86.278,86.252,11.59393405]
["bitfinex","SOLUSD",1773340731430,0.56024776,86.277,86.252,11.59393405]
["bitfinex","SOLUSD",1773340734039,0.56024776,86.277,86.253,0.53591278]
["bitfinex","SOLUSD",1773340734344,12.15001449,86.284,86.261,0.53591278]
["bitfinex","SOLUSD",1773340734845,0.56024776,86.283,86.255,0.53591278]
["bitfinex","SOLUSD",1773340735537,0.56024776,86.281,86.256,11.5933964]
["bitfinex","SOLUSD",1773340736536,0.56024776,86.279,86.251,40.57923965]
["bitfinex","SOLUSD",1773340736924,0.56024776,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773340737242,0.56024776,86.279,86.25,16.56580866]
["bitfinex","SOLUSD",1773340738849,0.56024776,86.277,86.25,16.56580866]
["bitfinex","SOLUSD",1773340740626,0.56024776,86.277,86.251,0.53309533]
["bitfinex","SOLUSD",1773340740830,0.56024776,86.277,86.25,32.28455615]
["bitfinex","SOLUSD",1773340740831,11.58919864,86.288,86.253,0.61351556]
["bitfinex","SOLUSD",1773340741143,11.58919864,86.288,86.261,0.61351556]
["bitfinex","SOLUSD",1773340742953,12.1494464,86.288,86.263,0.61351556]
["bitfinex","SOLUSD",1773340743339,30.0,86.273,86.263,0.61351556]
["bitfinex","SOLUSD",1773340744565,0.56024776,86.293,86.272,0.61351556]
["bitfinex","SOLUSD",1773340744846,0.56024776,86.328,86.281,0.61351556]
["bitfinex","SOLUSD",1773340745029,0.56024776,86.328,86.3,4.12458105]
["bitfinex","SOLUSD",1773340745432,11.58359299,86.329,86.31,4.12458105]
["bitfinex","SOLUSD",1773340745935,0.56024776,86.328,86.266,0.61351556]
["bitfinex","SOLUSD",1773340746137,0.56024776,86.328,86.262,40.57406505]
["bitfinex","SOLUSD",1773340746138,0.56024776,86.319,86.28,4.73809661]
["bitfinex","SOLUSD",1773340746637,0.56024776,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1773340746836,11.58506916,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1773340746837,0.56024776,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773340747260,0.56024776,86.317,86.291,0.61351556]
["bitfinex","SOLUSD",1773340749579,11.58533759,86.316,86.291,12.20214277]
["bitfinex","SOLUSD",1773340749734,0.56024776,86.315,86.291,12.20214277]
["bitfinex","SOLUSD",1773340750146,0.56024776,86.315,86.291,0.61351556]
["bitfinex","SOLUSD",1773340750346,0.56024776,86.315,86.28,4.12458105]
["bitfinex","SOLUSD",1773340750550,11.58533759,86.316,86.261,12.20623996]
["bitfinex","SOLUSD",1773340750551,0.56024776,86.289,86.261,12.20623996]
["bitfinex","SOLUSD",1773340750753,0.56024776,86.289,86.261,40.57453541]
["bitfinex","SOLUSD",1773340750944,0.56024776,86.289,86.262,0.61351556]
["bitfinex","SOLUSD",1773340754136,0.56024776,86.298,86.271,0.61351556]
["bitfinex","SOLUSD",1773340754341,11.58761978,86.299,86.271,0.61351556]
["bitfinex","SOLUSD",1773340755852,12.14786754,86.299,86.271,0.61351556]
["bitfinex","SOLUSD",1773340756153,12.14786754,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773340756154,0.56024776,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1773340756354,0.56024776,86.298,86.263,0.61351556]
["bitfinex","SOLUSD",1773340756657,0.56024776,86.289,86.26,4.12458105]
["bitfinex","SOLUSD",1773340756842,0.56024776,86.289,86.261,0.61351556]
["bitfinex","SOLUSD",1773340758358,0.56024776,86.287,86.262,12.20610557]
["bitfinex","SOLUSD",1773340759142,0.56024776,86.287,86.255,12.20696235]
["bitfinex","SOLUSD",1773340760858,0.57173565,86.285,86.255,12.20696235]
["bitfinex","SOLUSD",1773340761362,0.57173565,86.279,86.255,11.59344679]
["bitfinex","SOLUSD",1773340761562,0.57173565,86.279,86.255,11.54344679]
["bitfinex","SOLUSD",1773340762152,0.57173565,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773340762948,0.57173565,86.277,86.25,16.56580866]
["bitfinex","SOLUSD",1773340764151,0.57173565,86.277,86.25,17.12472337]
["bitfinex","SOLUSD",1773340764863,0.57173565,86.277,86.25,16.56580866]
["bitfinex","SOLUSD",1773340765066,0.57173565,86.269,86.25,16.56580866]
["bitfinex","SOLUSD",1773340765764,0.57173565,86.259,86.221,0.55891471]
["bitfinex","SOLUSD",1773340765965,0.57173565,86.259,86.225,11.59747841]
["bitfinex","SOLUSD",1773340766278,40.56748109,86.276,86.213,0.55891471]
["bitfinex","SOLUSD",1773340766279,0.57173565,86.249,86.213,0.55891471]
["bitfinex","SOLUSD",1773340766445,0.57173565,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1773340766967,0.57173565,86.238,86.214,11.59904423]
["bitfinex","SOLUSD",1773340767350,0.57173565,86.243,86.215,0.55891471]
["bitfinex","SOLUSD",1773340768349,0.57173565,86.243,86.216,11.59877516]
["bitfinex","SOLUSD",1773340768565,0.57173565,86.243,86.217,0.55891471]
["bitfinex","SOLUSD",1773340770351,11.59393405,86.252,86.222,11.59796803]
["bitfinex","SOLUSD",1773340770556,12.1656697,86.252,86.223,0.55891471]
["bitfinex","SOLUSD",1773340770771,0.57173565,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773340772275,0.55144703,86.239,86.214,0.55891471]
["bitfinex","SOLUSD",1773340772657,0.55144703,86.237,86.207,0.59975549]
["bitfinex","SOLUSD",1773340773670,0.55144703,86.237,86.208,11.59985152]
["bitfinex","SOLUSD",1773340774175,0.55144703,86.237,86.211,0.59975549]
["bitfinex","SOLUSD",1773340774860,0.55144703,86.235,86.212,11.59931332]
["bitfinex","SOLUSD",1773340775377,0.55144703,86.235,86.213,0.59975549]
["bitfinex","SOLUSD",1773340775955,0.55144703,86.235,86.207,12.19973184]
["bitfinex","SOLUSD",1773340776356,0.55144703,86.235,86.207,11.59997635]
["bitfinex","SOLUSD",1773340776577,0.55144703,86.235,86.208,0.59975549]
["bitfinex","SOLUSD",1773340776959,0.55144703,86.233,86.208,0.59975549]
["bitfinex","SOLUSD",1773340777461,0.55144703,86.233,86.209,11.59971696]
["bitfinex","SOLUSD",1773340777661,0.55144703,86.233,86.21,0.59975549]
["bitfinex","SOLUSD",1773340779480,0.55144703,86.231,86.21,0.59975549]
["bitfinex","SOLUSD",1773340779875,0.55144703,86.231,86.211,11.59944786]
["bitfinex","SOLUSD",1773340780365,0.55144703,86.231,86.21,0.59975549]
["bitfinex","SOLUSD",1773340781494,4.12871579,86.22,86.194,11.60167974]
["bitfinex","SOLUSD",1773340781684,0.55144703,86.209,86.18,0.2]
["bitfinex","SOLUSD",1773340781883,0.55144703,86.209,86.187,0.59975549]
["bitfinex","SOLUSD",1773340782178,0.55144703,86.219,86.187,0.59975549]
["bitfinex","SOLUSD",1773340783566,0.5904089,86.209,86.187,0.59975549]
["bitfinex","SOLUSD",1773340783765,0.5904089,86.209,86.189,0.56910279]
["bitfinex","SOLUSD",1773340783980,0.5904089,86.217,86.189,0.56910279]
["bitfinex","SOLUSD",1773340785089,0.5904089,86.232,86.201,0.56910279]
["bitfinex","SOLUSD",1773340785478,11.59651533,86.233,86.211,0.56910279]
["bitfinex","SOLUSD",1773340786188,11.59581622,86.238,86.213,0.56910279]
["bitfinex","SOLUSD",1773340788291,0.5904089,86.238,86.213,0.56910279]
["bitfinex","SOLUSD",1773340789371,12.18635959,86.237,86.213,0.56910279]
["bitfinex","SOLUSD",1773340790291,12.18635959,86.237,86.215,0.56910279]
["bitfinex","SOLUSD",1773340792389,0.57157238,86.234,86.211,0.56596955]
["bitfinex","SOLUSD",1773340792687,0.57157238,86.234,86.211,11.59944786]
["bitfinex","SOLUSD",1773340792892,11.59621963,86.235,86.212,0.56596955]
["bitfinex","SOLUSD",1773340795185,11.59621963,86.235,86.211,11.59944786]
["bitfinex","SOLUSD",1773340795186,0.57157238,86.237,86.214,0.56596955]
["bitfinex","SOLUSD",1773340795891,0.57157238,86.237,86.192,7.4]
["bitfinex","SOLUSD",1773340795892,0.57157238,86.235,86.206,0.56596955]
["bitfinex","SOLUSD",1773340798798,12.16710291,86.241,86.211,0.56596955]
["bitfinex","SOLUSD",1773340800495,0.57157238,86.24,86.211,0.56596955]
["bitfinex","SOLUSD",1773340800696,0.57157238,86.239,86.207,11.59998608]
["bitfinex","SOLUSD",1773340800898,0.57157238,86.237,86.205,0.56596955]
["bitfinex","SOLUSD",1773340803498,0.57157238,86.229,86.197,0.56596955]
["bitfinex","SOLUSD",1773340803676,0.57157238,86.229,86.2,11.60080375]
["bitfinex","SOLUSD",1773340803995,0.57157238,86.229,86.186,7.4]
["bitfinex","SOLUSD",1773340803996,0.57157238,86.209,86.182,11.60332007]
["bitfinex","SOLUSD",1773340804187,0.57157238,86.209,86.184,0.56596955]
["bitfinex","SOLUSD",1773340804593,4.70028817,86.2,86.182,11.60332007]
["bitfinex","SOLUSD",1773340804791,0.57157238,86.199,86.17,0.2]
["bitfinex","SOLUSD",1773340804981,0.57157238,86.179,86.16,0.2]
["bitfinex","SOLUSD",1773340805301,4.70028817,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773340805598,30.0,86.178,86.161,11.60617912]
["bitfinex","SOLUSD",1773340805907,0.57157238,86.185,86.161,11.60617912]
["bitfinex","SOLUSD",1773340807001,57.99155628,86.22,86.16,0.2]
["bitfinex","SOLUSD",1773340807002,0.57157238,86.173,86.16,0.2]
["bitfinex","SOLUSD",1773340807182,30.0,86.174,86.16,11.80622964]
["bitfinex","SOLUSD",1773340808181,30.0,86.168,86.16,11.80622964]
["bitfinex","SOLUSD",1773340809299,30.0,86.166,86.16,11.80622964]
["bitfinex","SOLUSD",1773340809494,0.57157238,86.18,86.16,11.80622964]
["bitfinex","SOLUSD",1773340809997,0.57157238,86.179,86.16,11.77622964]
["bitfinex","SOLUSD",1773340810597,0.57157238,86.178,86.16,0.17]
["bitfinex","SOLUSD",1773340813300,0.57157238,86.176,86.16,0.17]
["bitfinex","SOLUSD",1773340813602,0.57157238,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773340814186,0.57157238,86.169,86.142,0.43707552]
["bitfinex","SOLUSD",1773340815201,0.57157238,86.167,86.14,11.72871579]
["bitfinex","SOLUSD",1773340815395,0.57157238,86.163,86.14,0.2]
["bitfinex","SOLUSD",1773340815794,0.57157238,86.159,86.14,0.2]
["bitfinex","SOLUSD",1773340816191,11.60523628,86.168,86.142,0.43663956]
["bitfinex","SOLUSD",1773340816700,30.0,86.157,86.142,0.43663956]
["bitfinex","SOLUSD",1773340817608,0.57157238,86.167,86.143,11.60860429]
["bitfinex","SOLUSD",1773340817903,30.0,86.156,86.143,11.60860429]
["bitfinex","SOLUSD",1773340818890,0.57157238,86.165,86.143,11.60860429]
["bitfinex","SOLUSD",1773340819906,0.57157238,86.179,86.144,0.4357763]
["bitfinex","SOLUSD",1773340820609,0.57157238,86.179,86.143,11.60860429]
["bitfinex","SOLUSD",1773340820808,0.58441803,86.178,86.143,11.60860429]
["bitfinex","SOLUSD",1773340821198,0.58441803,86.176,86.143,12.0439684]
["bitfinex","SOLUSD",1773340821909,0.58441803,86.184,86.16,4.14035169]
["bitfinex","SOLUSD",1773340822106,0.58441803,86.184,86.161,0.43516053]
["bitfinex","SOLUSD",1773340822912,0.58441803,86.184,86.15,4.14035169]
["bitfinex","SOLUSD",1773340823094,0.58441803,86.183,86.153,0.43496178]
["bitfinex","SOLUSD",1773340823409,0.58441803,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773340823610,0.58441803,86.179,86.152,12.04235336]
["bitfinex","SOLUSD",1773340823799,0.58441803,86.179,86.153,0.43496178]
["bitfinex","SOLUSD",1773340825416,0.58441803,86.178,86.154,11.60712213]
["bitfinex","SOLUSD",1773340826495,0.58441803,86.169,86.13,4.24035169]
["bitfinex","SOLUSD",1773340826711,0.58441803,86.159,86.13,0.1]
["bitfinex","SOLUSD",1773340827220,0.58441803,86.159,86.134,11.60970561]
["bitfinex","SOLUSD",1773340829503,0.58441803,86.159,86.134,12.04351113]
["bitfinex","SOLUSD",1773340831506,0.58441803,86.159,86.14,4.14035169]
["bitfinex","SOLUSD",1773340831701,0.58441803,86.166,86.141,0.43343354]
["bitfinex","SOLUSD",1773340832623,0.58441803,86.166,86.134,12.04296068]
["bitfinex","SOLUSD",1773340833007,0.58441803,86.164,86.134,11.60970561]
["bitfinex","SOLUSD",1773340833219,0.58441803,86.159,86.134,11.60970561]
["bitfinex","SOLUSD",1773340834510,0.58441803,86.159,86.13,0.1]
["bitfinex","SOLUSD",1773340834712,0.58441803,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773340835131,0.58441803,86.147,86.13,0.1]
["bitfinex","SOLUSD",1773340836436,0.58441803,86.153,86.13,4.67291753]
["bitfinex","SOLUSD",1773340837640,0.58441803,86.151,86.131,11.61022163]
["bitfinex","SOLUSD",1773340838846,0.58441803,86.151,86.13,0.1]
["bitfinex","SOLUSD",1773340839340,0.58441803,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773340839548,0.58441803,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773340839744,0.58441803,86.147,86.12,0.2]
["bitfinex","SOLUSD",1773340840038,0.58441803,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1773340840434,0.58441803,86.159,86.131,0.43190272]
["bitfinex","SOLUSD",1773340840639,0.58441803,86.155,86.131,0.43190272]
["bitfinex","SOLUSD",1773340841420,0.58441803,86.155,86.122,0.43174181]
["bitfinex","SOLUSD",1773340842537,0.59285059,86.153,86.123,11.61130011]
["bitfinex","SOLUSD",1773340842840,0.59285059,86.153,86.124,0.4314178]
["bitfinex","SOLUSD",1773340843219,0.59285059,86.153,86.13,4.57161717]
["bitfinex","SOLUSD",1773340843616,0.59285059,86.153,86.13,0.43126548]
["bitfinex","SOLUSD",1773340843840,0.59285059,86.153,86.124,0.43126548]
["bitfinex","SOLUSD",1773340845241,0.59285059,86.163,86.131,0.43095717]
["bitfinex","SOLUSD",1773340845833,0.59285059,86.159,86.131,0.43095717]
["bitfinex","SOLUSD",1773340846923,0.59285059,86.159,86.131,12.04109718]
["bitfinex","SOLUSD",1773340847222,0.59285059,86.157,86.12,4.34035169]
["bitfinex","SOLUSD",1773340847429,0.59285059,86.149,86.122,0.43065904]
["bitfinex","SOLUSD",1773340850952,0.56470265,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1773340851548,0.56470265,86.147,86.121,12.04151612]
["bitfinex","SOLUSD",1773340852351,0.56470265,86.145,86.122,0.42980916]
["bitfinex","SOLUSD",1773340855254,0.56470265,86.149,86.124,0.42940341]
["bitfinex","SOLUSD",1773340855638,0.56470265,86.162,86.131,0.42940341]
["bitfinex","SOLUSD",1773340856149,0.56470265,86.162,86.141,0.4292672]
["bitfinex","SOLUSD",1773340857269,0.56470265,86.176,86.143,0.42913022]
["bitfinex","SOLUSD",1773340858057,0.56470265,86.176,86.151,0.42899758]
["bitfinex","SOLUSD",1773340858256,0.56470265,86.176,86.142,12.03773663]
["bitfinex","SOLUSD",1773340858430,0.56470265,86.176,86.143,0.42899758]
["bitfinex","SOLUSD",1773340859354,0.56470265,86.169,86.14,4.14035169]
["bitfinex","SOLUSD",1773340859735,4.14035169,86.16,86.126,7.4]
["bitfinex","SOLUSD",1773340859957,0.56470265,86.159,86.127,11.61076085]
["bitfinex","SOLUSD",1773340860453,0.56470265,86.159,86.131,0.42875308]
["bitfinex","SOLUSD",1773340860956,0.56470265,86.159,86.13,4.14035169]
["bitfinex","SOLUSD",1773340860957,0.56470265,86.139,86.109,0.42862828]
["bitfinex","SOLUSD",1773340861142,0.56470265,86.129,86.096,0.42862828]
["bitfinex","SOLUSD",1773340861336,0.56470265,86.127,86.096,11.61489077]
["bitfinex","SOLUSD",1773340861541,0.56470265,86.127,86.101,0.42862828]
["bitfinex","SOLUSD",1773340863462,0.56470265,86.138,86.103,0.42839126]
["bitfinex","SOLUSD",1773340863644,0.56470265,86.129,86.103,0.42839126]
["bitfinex","SOLUSD",1773340865362,11.61062604,86.128,86.096,11.61494146]
["bitfinex","SOLUSD",1773340865661,0.56470265,86.127,86.096,11.61494146]
["bitfinex","SOLUSD",1773340865847,0.56470265,86.127,86.1,4.14035169]
["bitfinex","SOLUSD",1773340866238,0.56470265,86.127,86.101,0.42804346]
["bitfinex","SOLUSD",1773340866858,0.56470265,86.127,86.09,0.1]
["bitfinex","SOLUSD",1773340867157,0.56470265,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773340867664,0.56470265,86.109,86.09,0.1]
["bitfinex","SOLUSD",1773340867960,0.56470265,86.099,86.07,0.1]
["bitfinex","SOLUSD",1773340868168,0.56470265,86.087,86.051,0.42783302]
["bitfinex","SOLUSD",1773340868554,0.56470265,86.087,86.061,0.42783302]
["bitfinex","SOLUSD",1773340868956,0.56470265,86.099,86.07,4.14035169]
["bitfinex","SOLUSD",1773340869160,0.56470265,86.099,86.071,0.42771943]
["bitfinex","SOLUSD",1773340869550,0.56470265,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1773340869751,0.56470265,86.099,86.072,12.04589955]
["bitfinex","SOLUSD",1773340870167,0.56470265,86.097,86.072,12.04589955]
["bitfinex","SOLUSD",1773340873557,0.56470265,86.095,86.072,12.04589955]
["bitfinex","SOLUSD",1773340874453,0.56470265,86.095,86.073,0.42663647]
["bitfinex","SOLUSD",1773340875472,0.56470265,86.118,86.075,0.42599175]
["bitfinex","SOLUSD",1773340875669,0.56470265,86.118,86.074,40.66268559]
["bitfinex","SOLUSD",1773340875670,4.14035169,86.11,86.08,4.56634344]
["bitfinex","SOLUSD",1773340875870,0.56470265,86.109,86.081,0.42599175]
["bitfinex","SOLUSD",1773340876567,0.56470265,86.099,86.07,11.61842783]
["bitfinex","SOLUSD",1773340877773,0.56470265,86.098,86.071,0.4247214]
["bitfinex","SOLUSD",1773340879453,0.56470265,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1773340880572,0.59770069,86.096,86.072,11.61818012]
["bitfinex","SOLUSD",1773340880959,0.59770069,86.096,86.068,11.61869955]
["bitfinex","SOLUSD",1773340881353,0.59770069,86.096,86.07,4.14035169]
["bitfinex","SOLUSD",1773340881556,0.59770069,86.096,86.07,4.14725764]
["bitfinex","SOLUSD",1773340882069,0.59770069,86.096,86.07,4.56836595]
["bitfinex","SOLUSD",1773340882270,0.59770069,86.094,86.07,4.56836595]
["bitfinex","SOLUSD",1773340884066,0.59770069,86.094,86.072,0.41994991]
["bitfinex","SOLUSD",1773340887469,0.59770069,86.094,86.073,11.61804514]
["bitfinex","SOLUSD",1773340887781,0.59770069,86.105,86.081,0.41825648]
["bitfinex","SOLUSD",1773340889478,0.59770069,86.105,86.083,0.41716119]
["bitfinex","SOLUSD",1773340889660,0.59770069,86.104,86.083,0.41716119]
["bitfinex","SOLUSD",1773340890053,0.59770069,86.104,86.082,11.61683046]
["bitfinex","SOLUSD",1773340890780,0.59770069,86.104,86.083,0.41662711]
["bitfinex","SOLUSD",1773340891091,0.59770069,86.121,86.091,0.41609733]
["bitfinex","SOLUSD",1773340891384,0.59770069,86.121,86.1,4.56335497]
["bitfinex","SOLUSD",1773340892580,29.02564966,86.131,86.084,0.41557008]
["bitfinex","SOLUSD",1773340892581,0.59770069,86.115,86.084,0.41557008]
["bitfinex","SOLUSD",1773340892779,0.59770069,86.115,86.09,4.14725764]
["bitfinex","SOLUSD",1773340893578,0.59770069,86.115,86.091,0.41505355]
["bitfinex","SOLUSD",1773340897483,7.14662919,86.116,86.093,0.41303802]
["bitfinex","SOLUSD",1773340897667,0.59770069,86.115,86.093,0.41303802]
["bitfinex","SOLUSD",1773340898780,0.59770069,86.115,86.094,11.61521128]
["bitfinex","SOLUSD",1773340906281,0.57936701,86.113,86.09,4.14725764]
["bitfinex","SOLUSD",1773340906476,0.57936701,86.113,86.091,11.61561603]
["bitfinex","SOLUSD",1773340907789,0.57936701,86.099,86.065,0.40753798]
["bitfinex","SOLUSD",1773340907990,0.57936701,86.099,86.057,7.4]
["bitfinex","SOLUSD",1773340907991,0.57936701,86.089,86.058,11.62007018]
["bitfinex","SOLUSD",1773340908172,0.57936701,86.079,86.05,0.1]
["bitfinex","SOLUSD",1773340908572,0.57936701,86.079,86.053,11.62068773]
["bitfinex","SOLUSD",1773340909881,0.57936701,86.079,86.053,0.4071149]
["bitfinex","SOLUSD",1773340910882,0.57936701,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1773340911083,0.57755075,86.077,86.054,11.62061031]
["bitfinex","SOLUSD",1773340911275,0.57755075,86.077,86.055,0.4058753]
["bitfinex","SOLUSD",1773340913183,0.57755075,86.094,86.071,0.40506898]
["bitfinex","SOLUSD",1773340913683,0.57755075,86.094,86.061,0.40506898]
["bitfinex","SOLUSD",1773340914469,0.57755075,86.089,86.065,0.40467235]
["bitfinex","SOLUSD",1773340914885,0.57755075,86.089,86.07,4.14725764]
["bitfinex","SOLUSD",1773340915074,0.57755075,86.089,86.071,0.40428003]
["bitfinex","SOLUSD",1773340915266,0.57755075,86.099,86.072,12.02246015]
["bitfinex","SOLUSD",1773340915673,0.57755075,86.098,86.072,12.02246015]
["bitfinex","SOLUSD",1773340915967,0.57755075,86.098,86.073,0.40428003]
["bitfinex","SOLUSD",1773340916388,0.57755075,86.109,86.081,0.40389031]
["bitfinex","SOLUSD",1773340917384,0.57755075,86.109,86.08,4.14725764]
["bitfinex","SOLUSD",1773340917385,0.57755075,86.108,86.082,12.0203314]
["bitfinex","SOLUSD",1773340918591,0.57755075,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773340919695,0.57755075,86.106,86.08,4.14725764]
["bitfinex","SOLUSD",1773340921197,0.57755075,86.106,86.077,11.61750525]
["bitfinex","SOLUSD",1773340922588,0.57755075,86.104,86.073,11.61804514]
["bitfinex","SOLUSD",1773340923113,0.57755075,86.104,86.073,12.01933855]
["bitfinex","SOLUSD",1773340923285,0.57755075,86.104,86.074,0.40129341]
["bitfinex","SOLUSD",1773340924077,11.61325595,86.109,86.081,0.40094622]
["bitfinex","SOLUSD",1773340924399,0.57755075,86.12,86.101,0.40094622]
["bitfinex","SOLUSD",1773340924605,7.4,86.158,86.111,0.54640992]
["bitfinex","SOLUSD",1773340924901,4.14725764,86.17,86.14,4.14725764]
["bitfinex","SOLUSD",1773340925283,4.14725764,86.17,86.13,4.69366756]
["bitfinex","SOLUSD",1773340925702,4.14725764,86.17,86.131,0.54640992]
["bitfinex","SOLUSD",1773340926696,0.57755075,86.149,86.11,4.14725764]
["bitfinex","SOLUSD",1773340926882,0.57755075,86.147,86.11,4.14725764]
["bitfinex","SOLUSD",1773340927080,0.57755075,86.147,86.11,4.69366756]
["bitfinex","SOLUSD",1773340927276,0.57755075,86.147,86.12,4.14725764]
["bitfinex","SOLUSD",1773340927481,0.57755075,86.147,86.121,0.54640992]
["bitfinex","SOLUSD",1773340928585,0.57755075,86.145,86.121,0.54640992]
["bitfinex","SOLUSD",1773340929100,0.57755075,86.145,86.123,0.54640992]
["bitfinex","SOLUSD",1773340930885,0.57755075,86.143,86.122,11.61143494]
["bitfinex","SOLUSD",1773340931193,11.60846953,86.144,86.122,12.15784486]
["bitfinex","SOLUSD",1773340931707,7.4,86.157,86.123,0.54640992]
["bitfinex","SOLUSD",1773340931708,0.57755075,86.154,86.123,0.54640992]
["bitfinex","SOLUSD",1773340932402,11.60621552,86.161,86.141,0.54640992]
["bitfinex","SOLUSD",1773340932789,12.18376627,86.161,86.141,0.54640992]
["bitfinex","SOLUSD",1773340933106,0.57755075,86.16,86.134,0.54640992]
["bitfinex","SOLUSD",1773340934407,0.57755075,86.158,86.13,4.14725764]
["bitfinex","SOLUSD",1773340934711,0.57755075,86.158,86.12,4.14725764]
["bitfinex","SOLUSD",1773340934896,0.57755075,86.149,86.112,11.61275846]
["bitfinex","SOLUSD",1773340935090,0.57755075,86.149,86.088,2.95506722]
["bitfinex","SOLUSD",1773340935091,0.57755075,86.139,86.106,11.61347302]
["bitfinex","SOLUSD",1773340935799,0.57755075,86.139,86.11,4.14725764]
["bitfinex","SOLUSD",1773340936399,0.57755075,86.137,86.11,4.14725764]
["bitfinex","SOLUSD",1773340936911,0.57755075,86.137,86.105,0.54640992]
["bitfinex","SOLUSD",1773340937106,0.57755075,86.137,86.11,4.14725764]
["bitfinex","SOLUSD",1773340941802,0.53674298,86.135,86.11,4.69966736]
["bitfinex","SOLUSD",1773340942206,0.53674298,86.135,86.112,0.55240972]
["bitfinex","SOLUSD",1773340942407,0.53674298,86.149,86.121,0.55240972]
["bitfinex","SOLUSD",1773340942603,0.53674298,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773340942604,11.60749545,86.152,86.131,0.55240972]
["bitfinex","SOLUSD",1773340942906,11.60749545,86.152,86.14,4.69966736]
["bitfinex","SOLUSD",1773340943210,11.60749545,86.152,86.131,0.55240972]
["bitfinex","SOLUSD",1773340944393,12.14423843,86.152,86.131,0.55240972]
["bitfinex","SOLUSD",1773340945101,0.53674298,86.151,86.126,0.55240972]
["bitfinex","SOLUSD",1773340945612,11.60766105,86.15,86.13,4.14083177]
["bitfinex","SOLUSD",1773340946194,11.60712309,86.154,86.131,0.55240972]
["bitfinex","SOLUSD",1773340946802,0.53674298,86.153,86.131,0.55240972]
["bitfinex","SOLUSD",1773340947715,0.53674298,86.151,86.124,0.55240972]
["bitfinex","SOLUSD",1773340949303,0.53674298,86.151,86.121,0.55240972]
["bitfinex","SOLUSD",1773340951813,0.53674298,86.151,86.108,7.4]
["bitfinex","SOLUSD",1773340951814,0.53674298,86.139,86.108,7.4]
["bitfinex","SOLUSD",1773340952015,0.53674298,86.129,86.1,4.69324149]
["bitfinex","SOLUSD",1773340952200,0.53674298,86.129,86.101,0.55240972]
["bitfinex","SOLUSD",1773340954201,11.61062604,86.128,86.101,12.16661815]
["bitfinex","SOLUSD",1773340954420,0.53674298,86.127,86.101,12.16661815]
["bitfinex","SOLUSD",1773340954909,0.53674298,86.127,86.102,0.55240972]
["bitfinex","SOLUSD",1773340955108,0.53674298,86.127,86.094,11.61512049]
["bitfinex","SOLUSD",1773340955713,0.53674298,86.127,86.101,0.55240972]
["bitfinex","SOLUSD",1773340957715,11.61089566,86.126,86.101,0.55240972]
["bitfinex","SOLUSD",1773340957935,11.61089566,86.126,86.08,4.14083177]
["bitfinex","SOLUSD",1773340957936,0.53674298,86.119,86.08,4.14083177]
["bitfinex","SOLUSD",1773340958102,0.53674298,86.119,86.081,0.55240972]
["bitfinex","SOLUSD",1773340958817,0.53674298,86.117,86.081,0.55240972]
["bitfinex","SOLUSD",1773340959818,0.53674298,86.117,86.057,0.14216157]
["bitfinex","SOLUSD",1773340959819,30.0,86.117,86.092,0.55240972]
["bitfinex","SOLUSD",1773340960526,0.53674298,86.116,86.092,0.55240972]
["bitfinex","SOLUSD",1773340961902,0.53674298,86.114,86.092,0.55240972]
["bitfinex","SOLUSD",1773340962720,0.53674298,86.114,86.094,0.55231423]
["bitfinex","SOLUSD",1773340963026,0.53283175,86.125,86.1,4.693146]
["bitfinex","SOLUSD",1773340963712,0.53283175,86.125,86.1,0.55231423]
["bitfinex","SOLUSD",1773340963909,0.53283175,86.124,86.1,0.55231423]
["bitfinex","SOLUSD",1773340966510,0.53283175,86.122,86.1,0.55231423]
["bitfinex","SOLUSD",1773340966707,0.53283175,86.122,86.094,0.55231423]
["bitfinex","SOLUSD",1773340969611,12.14440151,86.121,86.096,0.55231423]
["bitfinex","SOLUSD",1773340970128,0.53283175,86.12,86.096,0.55231423]
["bitfinex","SOLUSD",1773340972435,11.61183943,86.119,86.096,0.55231423]
["bitfinex","SOLUSD",1773340972733,0.58048182,86.118,86.096,0.55231423]
["bitfinex","SOLUSD",1773340975422,11.6121091,86.117,86.096,0.55231423]
["bitfinex","SOLUSD",1773340975623,12.19259092,86.117,86.096,0.55231423]
["bitfinex","SOLUSD",1773340975833,0.58048182,86.116,86.096,0.55231423]
["bitfinex","SOLUSD",1773340976642,4.14083177,86.11,86.082,0.54490072]
["bitfinex","SOLUSD",1773340976820,0.58048182,86.099,86.071,0.54490072]
["bitfinex","SOLUSD",1773340977221,0.58048182,86.09,86.063,0.54490072]
["bitfinex","SOLUSD",1773340977523,0.58048182,86.09,86.065,0.54490072]
["bitfinex","SOLUSD",1773340977717,0.58048182,86.09,86.071,0.54490072]
["bitfinex","SOLUSD",1773340978526,0.58048182,86.097,86.071,0.54490072]
["bitfinex","SOLUSD",1773340979816,0.58048182,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1773340980017,0.58048182,86.097,86.073,0.54490072]
["bitfinex","SOLUSD",1773340981138,0.58048182,86.095,86.073,0.54490072]
["bitfinex","SOLUSD",1773340981345,0.58048182,86.095,86.071,0.54490072]
["bitfinex","SOLUSD",1773340982145,0.58048182,86.089,86.061,0.54490072]
["bitfinex","SOLUSD",1773340983127,0.58048182,86.089,86.055,0.54490072]
["bitfinex","SOLUSD",1773340983943,0.58048182,86.087,86.055,0.54490072]
["bitfinex","SOLUSD",1773340984441,0.58048182,86.069,86.05,0.1]
["bitfinex","SOLUSD",1773340985020,0.58048182,86.069,86.034,0.54490072]
["bitfinex","SOLUSD",1773340985221,0.58048182,86.049,86.03,0.1]
["bitfinex","SOLUSD",1773340985842,0.58048182,86.039,86.01,0.1]
["bitfinex","SOLUSD",1773340986051,0.58048182,86.027,86.01,0.1]
["bitfinex","SOLUSD",1773340986924,0.58048182,86.027,85.991,40.70193391]
["bitfinex","SOLUSD",1773340986925,0.58048182,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773340987644,0.58048182,86.027,85.992,0.54490072]
["bitfinex","SOLUSD",1773340988037,0.58048182,86.025,86.001,0.54490072]
["bitfinex","SOLUSD",1773340992037,0.58048182,86.023,86.001,0.54490072]
["bitfinex","SOLUSD",1773340993647,0.58048182,86.023,86.003,0.54490072]
["bitfinex","SOLUSD",1773340994046,0.58048182,86.021,86.003,0.54490072]
["bitfinex","SOLUSD",1773340994450,0.58048182,86.035,86.003,0.54490072]
["bitfinex","SOLUSD",1773340994753,0.58048182,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773340994945,0.58048182,86.029,85.99,4.68573249]
["bitfinex","SOLUSD",1773340995149,0.58048182,86.029,85.991,0.54490072]
["bitfinex","SOLUSD",1773340995949,0.58048182,86.027,85.993,0.54490072]
["bitfinex","SOLUSD",1773340996153,0.58048182,86.019,85.987,11.62953657]
["bitfinex","SOLUSD",1773340996457,0.58048182,86.009,85.982,11.63028029]
["bitfinex","SOLUSD",1773340997054,0.58048182,86.009,85.983,0.54490072]
["bitfinex","SOLUSD",1773340997437,7.4,86.024,85.991,0.54490072]
["bitfinex","SOLUSD",1773340997649,7.4,86.024,85.982,40.70613337]
["bitfinex","SOLUSD",1773340997650,0.58048182,86.031,86.01,4.14083177]
["bitfinex","SOLUSD",1773340997850,0.58048182,86.031,86.011,11.62641987]
["bitfinex","SOLUSD",1773340998654,0.58048182,86.045,86.021,0.54490072]
["bitfinex","SOLUSD",1773340998845,0.58048182,86.044,86.021,0.54490072]
["bitfinex","SOLUSD",1773340999148,0.58048182,86.044,86.02,4.14083177]
["bitfinex","SOLUSD",1773341000036,0.58048182,86.044,85.999,29.06989956]
["bitfinex","SOLUSD",1773341000252,0.57335753,86.05,86.021,0.54490072]
["bitfinex","SOLUSD",1773341000446,0.57335753,86.049,86.021,0.54490072]
["bitfinex","SOLUSD",1773341001439,7.4,86.057,86.0,4.14083177]
["bitfinex","SOLUSD",1773341001440,7.4,86.057,86.031,0.58545551]
["bitfinex","SOLUSD",1773341001662,12.19342771,86.058,86.031,0.58545551]
["bitfinex","SOLUSD",1773341002042,12.19342771,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1773341002359,7.4,86.068,86.04,4.14083177]
["bitfinex","SOLUSD",1773341002360,0.57335753,86.06,86.04,4.14083177]
["bitfinex","SOLUSD",1773341002540,0.57335753,86.057,86.03,4.14083177]
["bitfinex","SOLUSD",1773341002863,0.57335753,86.057,86.031,0.58545551]
["bitfinex","SOLUSD",1773341003364,0.61884563,86.059,86.05,4.72628728]
["bitfinex","SOLUSD",1773341003560,0.57335753,86.073,86.051,0.58545551]
["bitfinex","SOLUSD",1773341003758,0.57335753,86.088,86.06,4.14851778]
["bitfinex","SOLUSD",1773341004164,0.57335753,86.086,86.06,4.14851778]
["bitfinex","SOLUSD",1773341005245,0.57335753,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773341005555,0.57335753,86.086,86.062,0.27120986]
["bitfinex","SOLUSD",1773341006561,0.57335753,86.086,86.063,11.61939509]
["bitfinex","SOLUSD",1773341006760,0.57335753,86.093,86.07,4.42059141]
["bitfinex","SOLUSD",1773341006958,11.61542054,86.093,86.07,4.42059141]
["bitfinex","SOLUSD",1773341007163,0.57335753,86.092,86.07,4.42059141]
["bitfinex","SOLUSD",1773341007358,11.61542054,86.093,86.07,4.42059141]
["bitfinex","SOLUSD",1773341007359,7.4,86.097,86.07,4.14851778]
["bitfinex","SOLUSD",1773341007657,0.57335753,86.104,86.08,4.14851778]
["bitfinex","SOLUSD",1773341007849,0.57335753,86.104,86.07,4.14851778]
["bitfinex","SOLUSD",1773341008254,0.57335753,86.104,86.08,4.14851778]
["bitfinex","SOLUSD",1773341008848,0.57335753,86.102,86.07,15.76696787]
["bitfinex","SOLUSD",1773341011174,0.57335753,86.1,86.07,16.04320725]
["bitfinex","SOLUSD",1773341011766,0.57335753,86.1,86.051,7.4]
["bitfinex","SOLUSD",1773341011767,0.57335753,86.089,86.051,0.27623938]
["bitfinex","SOLUSD",1773341012347,0.57335753,86.089,86.06,4.14851778]
["bitfinex","SOLUSD",1773341012552,0.57335753,86.089,86.061,0.27704541]
["bitfinex","SOLUSD",1773341013172,0.57335753,86.089,86.07,4.14851778]
["bitfinex","SOLUSD",1773341013669,0.57335753,86.089,86.063,0.27784342]
["bitfinex","SOLUSD",1773341014271,7.4,86.109,86.071,0.27862998]
["bitfinex","SOLUSD",1773341014272,0.57335753,86.107,86.071,0.27862998]
["bitfinex","SOLUSD",1773341014469,0.57335753,86.107,86.08,4.14851778]
["bitfinex","SOLUSD",1773341014783,11.6133228,86.108,86.062,40.66835536]
["bitfinex","SOLUSD",1773341014784,7.4,86.115,86.091,0.27862998]
["bitfinex","SOLUSD",1773341014953,12.18567222,86.116,86.091,0.27862998]
["bitfinex","SOLUSD",1773341015157,0.57335753,86.115,86.091,0.27862998]
["bitfinex","SOLUSD",1773341015351,0.57335753,86.113,86.09,4.14851778]
["bitfinex","SOLUSD",1773341015671,0.57335753,86.113,86.085,11.61635136]
["bitfinex","SOLUSD",1773341016055,0.57335753,86.113,86.08,4.14851778]
["bitfinex","SOLUSD",1773341016252,0.57335753,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1773341016569,0.57335753,86.113,86.091,0.28017738]
["bitfinex","SOLUSD",1773341016771,18.74596001,86.118,86.1,4.14851778]
["bitfinex","SOLUSD",1773341017163,19.31931754,86.118,86.1,4.14851778]
["bitfinex","SOLUSD",1773341018068,19.31931754,86.118,86.095,11.61498576]
["bitfinex","SOLUSD",1773341018069,18.74596001,86.118,86.095,11.61498576]
["bitfinex","SOLUSD",1773341018369,0.57335753,86.117,86.091,0.28017738]
["bitfinex","SOLUSD",1773341018581,4.14851778,86.11,86.08,4.14851778]
["bitfinex","SOLUSD",1773341018780,0.57335753,86.109,86.08,4.14851778]
["bitfinex","SOLUSD",1773341019080,0.57335753,86.109,86.083,11.61665206]
["bitfinex","SOLUSD",1773341020374,0.57335753,86.107,86.083,11.61665206]
["bitfinex","SOLUSD",1773341025383,0.57335753,86.107,86.079,11.61723533]
["bitfinex","SOLUSD",1773341025585,0.57335753,86.107,86.081,0.28739892]
["bitfinex","SOLUSD",1773341026072,0.59405763,86.113,86.09,4.14851778]
["bitfinex","SOLUSD",1773341026461,0.59405763,86.113,86.091,0.28807051]
["bitfinex","SOLUSD",1773341026694,14.53395663,86.118,86.091,0.28807051]
["bitfinex","SOLUSD",1773341026868,7.13395663,86.118,86.101,0.28807051]
["bitfinex","SOLUSD",1773341027064,7.13395663,86.118,86.08,4.14851778]
["bitfinex","SOLUSD",1773341027065,7.13395663,86.118,86.093,0.2887482]
["bitfinex","SOLUSD",1773341027270,0.59405763,86.116,86.08,4.14851778]
["bitfinex","SOLUSD",1773341027474,0.59405763,86.114,86.081,11.61696541]
["bitfinex","SOLUSD",1773341027780,0.59405763,86.114,86.081,40.65937895]
["bitfinex","SOLUSD",1773341028988,0.59405763,86.112,86.081,40.65937895]
["bitfinex","SOLUSD",1773341031489,0.55753918,86.109,86.077,7.4]
["bitfinex","SOLUSD",1773341031783,0.55753918,86.109,86.076,11.61756488]
["bitfinex","SOLUSD",1773341032089,0.55753918,86.109,86.08,4.14851778]
["bitfinex","SOLUSD",1773341034468,12.17045739,86.111,86.091,0.2938441]
["bitfinex","SOLUSD",1773341034669,0.55753918,86.11,86.09,4.14851778]
["bitfinex","SOLUSD",1773341034869,7.13395663,86.118,86.101,0.29444612]
["bitfinex","SOLUSD",1773341035078,1e-08,86.118,86.11,4.14851778]
["bitfinex","SOLUSD",1773341036462,1e-08,86.118,86.11,15.76152591]
["bitfinex","SOLUSD",1773341037267,1e-08,86.118,86.11,11.61300813]
["bitfinex","SOLUSD",1773341038293,1e-08,86.118,86.11,15.76152591]
["bitfinex","SOLUSD",1773341038968,1e-08,86.118,86.102,11.61413207]
["bitfinex","SOLUSD",1773341039166,1e-08,86.118,86.11,4.14851778]
["bitfinex","SOLUSD",1773341039583,1e-08,86.118,86.111,0.29679046]
["bitfinex","SOLUSD",1773341040889,1e-08,86.118,86.11,4.14851778]
["bitfinex","SOLUSD",1773341041093,1e-08,86.118,86.092,29.0383973]
["bitfinex","SOLUSD",1773341041094,0.55753918,86.117,86.1,15.76291963]
["bitfinex","SOLUSD",1773341041596,1e-08,86.118,86.1,15.76291963]
["bitfinex","SOLUSD",1773341042189,0.55753919,86.118,86.1,15.76291963]
["bitfinex","SOLUSD",1773341045975,1e-08,86.118,86.1,15.76291963]
["bitfinex","SOLUSD",1773341047978,1e-08,86.118,86.101,0.30167991]
["bitfinex","SOLUSD",1773341048297,1e-08,86.118,86.111,0.30167991]
["bitfinex","SOLUSD",1773341048679,1e-08,86.118,86.11,4.14851778]
["bitfinex","SOLUSD",1773341048995,1e-08,86.118,86.111,0.30219348]
["bitfinex","SOLUSD",1773341049179,11.6096212,86.136,86.111,0.30219348]
["bitfinex","SOLUSD",1773341049896,0.55753918,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1773341053497,11.60968247,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1773341053701,11.60968247,86.135,86.1,4.14851778]
["bitfinex","SOLUSD",1773341053702,0.55753918,86.134,86.1,4.14851778]
["bitfinex","SOLUSD",1773341054202,0.55753918,86.134,86.104,11.61378914]
["bitfinex","SOLUSD",1773341054380,0.55753918,86.134,86.11,4.14851778]
["bitfinex","SOLUSD",1773341055617,0.55753918,86.147,86.121,0.30418926]
["bitfinex","SOLUSD",1773341055898,0.55753918,86.156,86.131,0.30418926]
["bitfinex","SOLUSD",1773341056682,0.55753918,86.156,86.14,4.14851778]
["bitfinex","SOLUSD",1773341057002,0.55753918,86.156,86.136,11.60949357]
["bitfinex","SOLUSD",1773341059097,0.55753918,86.154,86.132,11.61008684]
["bitfinex","SOLUSD",1773341061696,0.55753918,86.154,86.14,4.14851778]
["bitfinex","SOLUSD",1773341061896,0.55753918,86.154,86.133,0.30420695]
["bitfinex","SOLUSD",1773341062807,0.55753918,86.154,86.14,4.14851778]
["bitfinex","SOLUSD",1773341063013,0.59256748,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1773341065122,0.59256748,86.159,86.137,11.60938567]
["bitfinex","SOLUSD",1773341066088,0.59256748,86.159,86.133,11.60994923]
["bitfinex","SOLUSD",1773341068216,0.59256748,86.157,86.126,11.61081467]
["bitfinex","SOLUSD",1773341068518,0.59256748,86.157,86.13,4.14087902]
["bitfinex","SOLUSD",1773341071117,0.59256748,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773341071314,0.59256748,86.157,86.14,4.14087902]
["bitfinex","SOLUSD",1773341071820,0.59256748,86.157,86.131,40.63577572]
["bitfinex","SOLUSD",1773341072818,0.59256748,86.155,86.13,4.14087902]
["bitfinex","SOLUSD",1773341073010,0.59256748,86.155,86.131,0.30423289]
["bitfinex","SOLUSD",1773341073519,0.59256748,86.155,86.132,11.61008684]
["bitfinex","SOLUSD",1773341074021,0.59256748,86.153,86.132,11.61008684]
["bitfinex","SOLUSD",1773341076535,0.59256748,86.151,86.107,0.30423621]
["bitfinex","SOLUSD",1773341076702,0.59256748,86.151,86.12,4.14087902]
["bitfinex","SOLUSD",1773341076903,0.59256748,86.149,86.12,4.14087902]
["bitfinex","SOLUSD",1773341077526,0.59256748,86.149,86.11,4.14087902]
["bitfinex","SOLUSD",1773341077923,0.59256748,86.149,86.111,0.30423731]
["bitfinex","SOLUSD",1773341078221,0.59256748,86.149,86.12,4.14087902]
["bitfinex","SOLUSD",1773341080328,0.14216157,86.167,86.098,2.95506722]
["bitfinex","SOLUSD",1773341080329,0.59256748,86.139,86.098,29.03645844]
["bitfinex","SOLUSD",1773341080507,0.59256748,86.139,86.11,4.14087902]
["bitfinex","SOLUSD",1773341081016,0.59256748,86.139,86.111,0.30423645]
["bitfinex","SOLUSD",1773341081336,0.59256748,86.139,86.12,4.14087902]
["bitfinex","SOLUSD",1773341081538,0.59256748,86.139,86.11,4.44511547]
["bitfinex","SOLUSD",1773341083409,11.60927813,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773341083605,0.55328379,86.137,86.12,4.14087902]
["bitfinex","SOLUSD",1773341084734,0.55328379,86.141,86.12,15.75255784]
["bitfinex","SOLUSD",1773341086334,0.55328379,86.139,86.12,11.61167882]
["bitfinex","SOLUSD",1773341087134,0.55328379,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773341089232,0.55328379,86.139,86.106,7.4]
["bitfinex","SOLUSD",1773341089233,0.14216157,86.167,86.075,0.30425186]
["bitfinex","SOLUSD",1773341089234,0.55328379,86.129,86.075,0.30425186]
["bitfinex","SOLUSD",1773341089413,0.55328379,86.127,86.09,4.14087902]
["bitfinex","SOLUSD",1773341089814,0.55328379,86.127,86.101,0.30425186]
["bitfinex","SOLUSD",1773341090434,0.55328379,86.127,86.1,4.14087902]
["bitfinex","SOLUSD",1773341091017,0.55328379,86.127,86.095,0.30424995]
["bitfinex","SOLUSD",1773341091225,0.58549359,86.119,86.07,11.92270214]
["bitfinex","SOLUSD",1773341091431,0.58549359,86.119,86.08,4.44513107]
["bitfinex","SOLUSD",1773341092135,0.58549359,86.119,86.09,4.14087902]
["bitfinex","SOLUSD",1773341092523,30.0,86.117,86.09,4.14087902]
["bitfinex","SOLUSD",1773341092725,0.58549359,86.116,86.09,4.14087902]
["bitfinex","SOLUSD",1773341093231,11.61237879,86.115,86.09,4.14087902]
["bitfinex","SOLUSD",1773341093415,0.58549359,86.114,86.09,4.14087902]
["bitfinex","SOLUSD",1773341093733,0.58549359,86.111,86.09,15.75655861]
["bitfinex","SOLUSD",1773341094850,0.58549359,86.109,86.09,15.75655861]
["bitfinex","SOLUSD",1773341096040,0.58549359,86.109,86.09,11.61567959]
["bitfinex","SOLUSD",1773341097043,0.58549359,86.109,86.086,11.61629068]
["bitfinex","SOLUSD",1773341097339,0.58549359,86.109,86.09,4.14087902]
["bitfinex","SOLUSD",1773341098325,0.58549359,86.107,86.08,4.14087902]
["bitfinex","SOLUSD",1773341098530,0.58549359,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773341098730,0.58549359,86.107,86.081,11.92122226]
["bitfinex","SOLUSD",1773341098940,0.58549359,86.107,86.082,0.30425685]
["bitfinex","SOLUSD",1773341100031,29.03026216,86.118,86.09,4.14087902]
["bitfinex","SOLUSD",1773341100032,0.58549359,86.111,86.09,4.14087902]
["bitfinex","SOLUSD",1773341100643,0.58549359,86.111,86.082,0.30426735]
["bitfinex","SOLUSD",1773341100840,0.58549359,86.109,86.08,4.14087902]
["bitfinex","SOLUSD",1773341101023,0.58549359,86.109,86.07,4.14087902]
["bitfinex","SOLUSD",1773341101230,0.58549359,86.109,86.08,4.14087902]
["bitfinex","SOLUSD",1773341101626,0.58549359,86.109,86.081,0.30426533]
["bitfinex","SOLUSD",1773341102128,58.0453001,86.14,86.048,2.95506722]
["bitfinex","SOLUSD",1773341102129,0.58549359,86.124,86.091,0.30427501]
["bitfinex","SOLUSD",1773341102329,30.0,86.107,86.091,0.30427501]
["bitfinex","SOLUSD",1773341102538,30.0,86.107,86.09,4.14087902]
["bitfinex","SOLUSD",1773341102539,0.58549359,86.117,86.1,4.14087902]
["bitfinex","SOLUSD",1773341102844,0.58549359,86.117,86.083,0.30427501]
["bitfinex","SOLUSD",1773341103043,0.58549359,86.117,86.09,4.14087902]
["bitfinex","SOLUSD",1773341103422,4.14087902,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773341103620,0.58549359,86.109,86.08,4.14087902]
["bitfinex","SOLUSD",1773341104037,4.14087902,86.11,86.074,11.61785523]
["bitfinex","SOLUSD",1773341104038,0.58549359,86.107,86.074,11.61785523]
["bitfinex","SOLUSD",1773341104240,0.58549359,86.099,86.064,11.61926008]
["bitfinex","SOLUSD",1773341104432,0.58549359,86.089,86.062,11.61944264]
["bitfinex","SOLUSD",1773341105244,0.58549359,86.089,86.062,11.92372241]
["bitfinex","SOLUSD",1773341105923,0.58549359,86.089,86.06,4.14087902]
["bitfinex","SOLUSD",1773341106244,0.58549359,86.089,86.012,46.50487142]
["bitfinex","SOLUSD",1773341106245,0.58549359,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773341107047,0.58549359,86.069,86.017,0.14216157]
["bitfinex","SOLUSD",1773341107048,0.58549359,86.059,86.025,11.62442811]
["bitfinex","SOLUSD",1773341107427,7.4,86.068,86.025,11.62442811]
["bitfinex","SOLUSD",1773341107428,0.58549359,86.049,86.025,11.62442811]
["bitfinex","SOLUSD",1773341107826,0.58549359,86.049,86.021,29.36690155]
["bitfinex","SOLUSD",1773341108024,0.58549359,86.049,86.027,11.62419248]
["bitfinex","SOLUSD",1773341108227,0.58549359,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773341108425,29.04798776,86.065,86.022,11.62493315]
["bitfinex","SOLUSD",1773341108426,0.58549359,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773341108621,0.58549359,86.047,86.021,0.30428571]
["bitfinex","SOLUSD",1773341108622,0.58549359,86.047,86.01,4.24087902]
["bitfinex","SOLUSD",1773341109047,0.58549359,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773341110851,0.58549359,86.045,86.022,11.62493315]
["bitfinex","SOLUSD",1773341111057,0.58549359,86.071,86.041,0.30430299]
["bitfinex","SOLUSD",1773341112630,0.58549359,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773341113438,0.58549359,86.086,86.06,4.14087902]
["bitfinex","SOLUSD",1773341113653,0.58549359,86.086,86.056,0.30430101]
["bitfinex","SOLUSD",1773341113855,0.58549359,86.086,86.05,4.44518003]
["bitfinex","SOLUSD",1773341114652,0.58549359,86.086,86.051,0.30430116]
["bitfinex","SOLUSD",1773341114864,0.58549359,86.084,86.052,11.62088039]
["bitfinex","SOLUSD",1773341115237,0.58549359,86.084,86.052,11.92517685]
["bitfinex","SOLUSD",1773341115453,0.58549359,86.084,86.053,0.30429646]
["bitfinex","SOLUSD",1773341116329,0.58549359,86.084,86.054,11.62061031]
["bitfinex","SOLUSD",1773341116531,0.58549359,86.082,86.044,11.62196085]
["bitfinex","SOLUSD",1773341116743,0.58549359,86.069,86.032,0.30429774]
["bitfinex","SOLUSD",1773341116945,0.58549359,86.069,86.04,4.14087902]
["bitfinex","SOLUSD",1773341117539,0.58549359,86.076,86.041,0.30430045]
["bitfinex","SOLUSD",1773341118631,0.58549359,86.069,86.042,11.92653259]
["bitfinex","SOLUSD",1773341118838,0.58549359,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773341119450,0.58549359,86.069,86.043,0.30430745]
["bitfinex","SOLUSD",1773341119752,0.58549359,86.079,86.043,0.30430745]
["bitfinex","SOLUSD",1773341121069,7.95356313,86.085,86.051,0.30430541]
["bitfinex","SOLUSD",1773341121363,18.93050235,86.088,86.044,40.67686299]
["bitfinex","SOLUSD",1773341121364,7.31440929,86.088,86.061,0.30430541]
["bitfinex","SOLUSD",1773341121742,29.03210701,86.112,86.044,40.67686299]
["bitfinex","SOLUSD",1773341121743,0.55356313,86.115,86.09,0.05911028]
["bitfinex","SOLUSD",1773341121935,0.55356313,86.115,86.09,4.1999893]
["bitfinex","SOLUSD",1773341122131,0.5834327,86.113,86.083,0.05930881]
["bitfinex","SOLUSD",1773341122536,0.5834327,86.113,86.08,4.14087902]
["bitfinex","SOLUSD",1773341123344,0.5834327,86.111,86.081,11.61696541]
["bitfinex","SOLUSD",1773341123544,0.5834327,86.111,86.09,4.14087902]
["bitfinex","SOLUSD",1773341123746,0.5834327,86.111,86.081,11.67645952]
["bitfinex","SOLUSD",1773341123747,0.5834327,86.121,86.082,0.05949411]
["bitfinex","SOLUSD",1773341124056,0.5834327,86.118,86.082,0.05949411]
["bitfinex","SOLUSD",1773341124461,0.5834327,86.099,86.07,4.14087902]
["bitfinex","SOLUSD",1773341125357,29.94014019,86.09,86.07,4.14087902]
["bitfinex","SOLUSD",1773341125655,29.94014019,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1773341125950,0.6133626,86.089,86.071,11.61831511]
["bitfinex","SOLUSD",1773341126456,0.6133626,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773341126639,0.6133626,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773341127663,0.6133626,86.086,86.06,4.14797202]
["bitfinex","SOLUSD",1773341127839,30.0,86.082,86.06,4.14797202]
["bitfinex","SOLUSD",1773341128461,30.6133626,86.082,86.06,4.14797202]
["bitfinex","SOLUSD",1773341128657,0.6133626,86.081,86.05,4.14797202]
["bitfinex","SOLUSD",1773341129041,30.6133626,86.078,86.05,4.14797202]
["bitfinex","SOLUSD",1773341129242,0.6133626,86.077,86.05,4.14797202]
["bitfinex","SOLUSD",1773341129845,0.6133626,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773341130361,0.6133626,86.074,86.051,11.62101544]
["bitfinex","SOLUSD",1773341131347,0.6133626,86.07,86.046,29.0542268]
["bitfinex","SOLUSD",1773341131870,0.6133626,86.07,86.05,4.14797202]
["bitfinex","SOLUSD",1773341132567,30.0,86.068,86.05,4.14797202]
["bitfinex","SOLUSD",1773341133440,30.0,86.068,86.051,11.62101544]
["bitfinex","SOLUSD",1773341133766,30.0,86.067,86.051,11.62101544]
["bitfinex","SOLUSD",1773341134866,0.6133626,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773341135050,30.0,86.066,86.051,11.62101544]
["bitfinex","SOLUSD",1773341136162,0.6133626,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773341137264,0.6133626,86.077,86.051,40.67355405]
["bitfinex","SOLUSD",1773341137454,29.03525344,86.103,86.061,0.57552895]
["bitfinex","SOLUSD",1773341137455,4.14797202,86.1,86.061,0.57552895]
["bitfinex","SOLUSD",1773341137652,11.61520615,86.095,86.061,0.57552895]
["bitfinex","SOLUSD",1773341137857,11.61520615,86.095,86.06,4.14797202]
["bitfinex","SOLUSD",1773341139466,0.55356313,86.092,86.061,11.61966512]
["bitfinex","SOLUSD",1773341141269,0.55356313,86.092,86.062,0.57552895]
["bitfinex","SOLUSD",1773341142457,0.60466505,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773341142655,0.60466505,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773341144758,0.60466505,86.079,86.05,0.59825947]
["bitfinex","SOLUSD",1773341145159,0.60466505,86.079,86.054,11.62057624]
["bitfinex","SOLUSD",1773341145979,30.0,86.064,86.054,11.62057624]
["bitfinex","SOLUSD",1773341146570,0.60466505,86.072,86.054,11.62057624]
["bitfinex","SOLUSD",1773341147282,30.0,86.063,86.054,11.62057624]
["bitfinex","SOLUSD",1773341147969,30.0,86.063,86.05,0.59825947]
["bitfinex","SOLUSD",1773341148280,0.60466505,86.072,86.05,0.59825947]
["bitfinex","SOLUSD",1773341148467,30.0,86.061,86.05,0.59825947]
["bitfinex","SOLUSD",1773341148682,30.0,86.061,86.05,4.74623149]
["bitfinex","SOLUSD",1773341148869,30.0,86.061,86.051,11.62101544]
["bitfinex","SOLUSD",1773341149458,0.60466505,86.089,86.052,0.59825947]
["bitfinex","SOLUSD",1773341149684,0.60466505,86.089,86.061,0.59825947]
["bitfinex","SOLUSD",1773341150067,0.6189768,86.118,86.08,8.29594404]
["bitfinex","SOLUSD",1773341150375,0.6189768,86.099,86.06,4.14797202]
["bitfinex","SOLUSD",1773341151886,0.6189768,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773341155182,0.6189768,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1773341155377,0.6189768,86.095,86.051,29.05253861]
["bitfinex","SOLUSD",1773341155378,0.6189768,86.089,86.051,11.6209901]
["bitfinex","SOLUSD",1773341155580,0.6189768,86.079,86.051,11.6209901]
["bitfinex","SOLUSD",1773341157679,0.6189768,86.079,86.051,40.67352871]
["bitfinex","SOLUSD",1773341158583,0.6189768,86.085,86.06,4.14797202]
["bitfinex","SOLUSD",1773341158984,0.6189768,86.085,86.051,40.67352871]
["bitfinex","SOLUSD",1773341160183,0.6189768,86.083,86.051,40.67352871]
["bitfinex","SOLUSD",1773341160686,0.6189768,86.104,86.07,4.14797202]
["bitfinex","SOLUSD",1773341160887,12.2328391,86.104,86.08,4.14797202]
["bitfinex","SOLUSD",1773341161089,0.6189768,86.132,86.09,4.14797202]
["bitfinex","SOLUSD",1773341161271,0.6189768,86.132,86.1,4.14797202]
["bitfinex","SOLUSD",1773341161590,0.6189768,86.129,86.09,4.14797202]
["bitfinex","SOLUSD",1773341162793,11.61062604,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1773341162989,0.6189768,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773341163493,0.6189768,86.109,86.07,4.14797202]
["bitfinex","SOLUSD",1773341163905,0.6189768,86.109,86.08,4.14797202]
["bitfinex","SOLUSD",1773341164197,0.6189768,86.099,86.06,4.14797202]
["bitfinex","SOLUSD",1773341164581,0.6189768,86.099,86.07,4.14797202]
["bitfinex","SOLUSD",1773341164899,0.6189768,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1773341166504,0.6189768,86.097,86.07,11.61840858]
["bitfinex","SOLUSD",1773341166703,0.6189768,86.097,86.07,15.7663806]
["bitfinex","SOLUSD",1773341167197,0.6189768,86.095,86.07,4.14797202]
["bitfinex","SOLUSD",1773341167408,0.6189768,86.095,86.066,11.61891421]
["bitfinex","SOLUSD",1773341170990,0.6189768,86.093,86.063,0.02047841]
["bitfinex","SOLUSD",1773341173697,0.6189768,86.091,86.063,0.02047841]
["bitfinex","SOLUSD",1773341175095,0.6189768,86.091,86.07,4.14797202]
["bitfinex","SOLUSD",1773341175402,0.6189768,86.105,86.08,4.14797202]
["bitfinex","SOLUSD",1773341175589,0.6189768,86.099,86.066,0.02246249]
["bitfinex","SOLUSD",1773341175788,0.6189768,86.099,86.061,40.66882792]
["bitfinex","SOLUSD",1773341176302,0.6189768,86.099,86.061,40.69147855]
["bitfinex","SOLUSD",1773341176486,0.6189768,86.099,86.061,11.64231575]
["bitfinex","SOLUSD",1773341177906,0.6189768,86.097,86.061,11.64231575]
["bitfinex","SOLUSD",1773341178208,0.6189768,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773341178588,0.6189768,86.097,86.062,0.02301856]
["bitfinex","SOLUSD",1773341182710,0.6189768,86.095,86.062,0.02301856]
["bitfinex","SOLUSD",1773341183000,0.6189768,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773341184108,0.6189768,86.089,86.054,11.62050868]
["bitfinex","SOLUSD",1773341185002,0.6189768,86.087,86.054,11.62050868]
["bitfinex","SOLUSD",1773341185713,0.6189768,86.087,86.06,4.14797202]
["bitfinex","SOLUSD",1773341186011,0.6189768,86.087,86.055,0.02458016]
["bitfinex","SOLUSD",1773341186701,0.6189768,86.087,86.054,11.62050868]
["bitfinex","SOLUSD",1773341187092,0.6189768,86.085,86.054,11.62050868]
["bitfinex","SOLUSD",1773341187587,0.6189768,86.085,86.05,4.14879356]
["bitfinex","SOLUSD",1773341187793,0.6189768,86.079,86.049,11.62123545]
["bitfinex","SOLUSD",1773341188811,0.6189768,86.077,86.05,4.17371761]
["bitfinex","SOLUSD",1773341189010,0.6189768,86.077,86.051,0.02492405]
["bitfinex","SOLUSD",1773341189918,0.6189768,86.077,86.051,11.64593949]
["bitfinex","SOLUSD",1773341190113,0.6189768,86.077,86.05,4.14879356]
["bitfinex","SOLUSD",1773341190114,0.6189768,86.075,86.031,0.02525843]
["bitfinex","SOLUSD",1773341190305,0.6189768,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773341190504,7.4,86.075,86.031,11.62371703]
["bitfinex","SOLUSD",1773341190505,0.6189768,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773341191503,0.6189768,86.058,86.032,0.02541631]
["bitfinex","SOLUSD",1773341193418,0.6189768,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1773341193923,0.6189768,86.056,86.032,0.0257242]
["bitfinex","SOLUSD",1773341195219,0.6189768,86.054,86.031,11.62371703]
["bitfinex","SOLUSD",1773341195724,0.6189768,86.054,86.032,0.02603522]
["bitfinex","SOLUSD",1773341197413,7.4,86.075,86.031,11.62371703]
["bitfinex","SOLUSD",1773341197414,0.6189768,86.073,86.041,0.02632414]
["bitfinex","SOLUSD",1773341197919,0.6189768,86.069,86.041,0.02632414]
["bitfinex","SOLUSD",1773341198824,0.6189768,86.067,86.041,11.64869022]
["bitfinex","SOLUSD",1773341202429,7.4,86.075,86.05,4.14879356]
["bitfinex","SOLUSD",1773341202430,0.6189768,86.074,86.05,4.14879356]
["bitfinex","SOLUSD",1773341202728,0.6189768,86.089,86.061,0.02717724]
["bitfinex","SOLUSD",1773341203028,0.6189768,86.086,86.061,0.02717724]
["bitfinex","SOLUSD",1773341203605,0.6189768,86.086,86.07,4.14879356]
["bitfinex","SOLUSD",1773341203808,11.61566737,86.091,86.07,4.14879356]
["bitfinex","SOLUSD",1773341204010,11.61272781,86.113,86.081,0.02744399]
["bitfinex","SOLUSD",1773341204336,0.6189768,86.112,86.09,4.14879356]
["bitfinex","SOLUSD",1773341204918,0.6189768,86.112,86.091,11.61561603]
["bitfinex","SOLUSD",1773341205630,12.23183897,86.112,86.091,11.61561603]
["bitfinex","SOLUSD",1773341205838,0.6189768,86.111,86.091,11.61561603]
["bitfinex","SOLUSD",1773341206024,0.6189768,86.117,86.1,4.14879356]
["bitfinex","SOLUSD",1773341206226,0.6189768,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1773341206831,0.6189768,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773341207221,0.6189768,86.115,86.08,4.14879356]
["bitfinex","SOLUSD",1773341207524,0.6189768,86.099,86.064,11.61926008]
["bitfinex","SOLUSD",1773341207718,0.6189768,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773341208633,4.14879356,86.1,86.064,11.61926008]
["bitfinex","SOLUSD",1773341208634,0.6189768,86.095,86.07,4.14879356]
["bitfinex","SOLUSD",1773341208815,11.61521128,86.094,86.071,11.61831511]
["bitfinex","SOLUSD",1773341209020,12.23418808,86.094,86.071,11.61831511]
["bitfinex","SOLUSD",1773341209325,0.6189768,86.093,86.071,11.61831511]
["bitfinex","SOLUSD",1773341209838,0.6189768,86.089,86.06,4.14879356]
["bitfinex","SOLUSD",1773341210141,0.6189768,86.089,86.06,15.76852356]
["bitfinex","SOLUSD",1773341210324,0.6189768,86.085,86.051,7.4]
["bitfinex","SOLUSD",1773341211318,0.6189768,86.083,86.055,11.62041875]
["bitfinex","SOLUSD",1773341212239,0.6189768,86.083,86.055,11.60041875]
["bitfinex","SOLUSD",1773341212438,0.6189768,86.081,86.055,11.60041875]
["bitfinex","SOLUSD",1773341213422,30.6189768,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773341213834,0.6189768,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773341214142,0.6189768,86.076,86.052,0.028808]
["bitfinex","SOLUSD",1773341214335,30.0,86.073,86.052,0.028808]
["bitfinex","SOLUSD",1773341215139,0.6189768,86.076,86.06,4.14879356]
["bitfinex","SOLUSD",1773341215322,0.6189768,86.082,86.06,4.14879356]
["bitfinex","SOLUSD",1773341215637,30.0,86.072,86.052,0.028808]
["bitfinex","SOLUSD",1773341216229,0.6189768,86.082,86.052,0.028808]
["bitfinex","SOLUSD",1773341216421,30.0,86.071,86.052,0.028808]
["bitfinex","SOLUSD",1773341216617,0.6189768,86.07,86.05,4.14879356]
["bitfinex","SOLUSD",1773341216823,0.6189768,86.07,86.036,0.02903976]
["bitfinex","SOLUSD",1773341217146,0.6189768,86.07,86.04,4.14879356]
["bitfinex","SOLUSD",1773341217322,0.6189768,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773341217522,0.6189768,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773341218719,30.0,86.062,86.041,11.62236608]
["bitfinex","SOLUSD",1773341218924,0.6189768,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1773341220028,30.0,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1773341221047,0.6189768,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1773341221223,30.0,86.058,86.041,11.62236608]
["bitfinex","SOLUSD",1773341222138,30.6189768,86.058,86.041,11.62236608]
["bitfinex","SOLUSD",1773341222457,0.6189768,86.056,86.041,11.62236608]
["bitfinex","SOLUSD",1773341223244,0.6189768,86.056,86.03,4.24879356]
["bitfinex","SOLUSD",1773341223722,0.6189768,86.052,86.03,4.24879356]
["bitfinex","SOLUSD",1773341224936,0.6189768,86.05,86.032,11.62348919]
["bitfinex","SOLUSD",1773341225847,0.6189768,86.048,86.027,4.99347384]
["bitfinex","SOLUSD",1773341226023,11.62128554,86.049,86.027,4.99347384]
["bitfinex","SOLUSD",1773341226024,0.6189768,86.045,86.027,4.99347384]
["bitfinex","SOLUSD",1773341226340,0.6189768,86.045,86.027,4.48624058]
["bitfinex","SOLUSD",1773341226546,0.5940588,86.039,86.01,0.1]
["bitfinex","SOLUSD",1773341226729,0.5940588,86.029,86.01,0.1]
["bitfinex","SOLUSD",1773341227041,0.5940588,86.028,86.01,0.1]
["bitfinex","SOLUSD",1773341227249,30.0,86.026,86.01,0.1]
["bitfinex","SOLUSD",1773341227539,0.5940588,86.025,86.01,0.1]
["bitfinex","SOLUSD",1773341228558,29.05627451,86.04,86.02,4.14879356]
["bitfinex","SOLUSD",1773341228740,2.47215037,103.54,86.03,4.14879356]
["bitfinex","SOLUSD",1773341228741,0.6347211,86.068,86.03,4.14879356]
["bitfinex","SOLUSD",1773341231046,0.6347211,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1773341231250,11.61885507,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773341231251,0.6347211,86.064,86.031,11.62371703]
["bitfinex","SOLUSD",1773341231440,0.6347211,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773341231747,0.6347211,86.049,86.02,4.14879356]
["bitfinex","SOLUSD",1773341231937,0.6347211,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773341235431,0.6347211,86.064,86.04,4.14879356]
["bitfinex","SOLUSD",1773341235655,4.14879356,86.06,86.022,0.61157617]
["bitfinex","SOLUSD",1773341236352,7.4,86.062,86.031,0.61157617]
["bitfinex","SOLUSD",1773341236533,7.4,86.062,86.021,11.62506829]
["bitfinex","SOLUSD",1773341236534,4.14879356,86.08,86.041,0.61157617]
["bitfinex","SOLUSD",1773341236732,7.4,86.079,86.041,0.61157617]
["bitfinex","SOLUSD",1773341237057,4.14879356,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1773341237657,0.5940588,86.058,86.022,0.61157617]
["bitfinex","SOLUSD",1773341239051,0.5940588,86.056,86.024,0.61157617]
["bitfinex","SOLUSD",1773341240561,0.63808147,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773341240730,0.63808147,86.049,86.022,0.5955443]
["bitfinex","SOLUSD",1773341240934,0.63808147,86.049,86.024,0.5955443]
["bitfinex","SOLUSD",1773341242652,0.63808147,86.049,86.023,40.68679305]
["bitfinex","SOLUSD",1773341242653,0.63808147,86.069,86.041,0.5955443]
["bitfinex","SOLUSD",1773341243048,0.63808147,86.069,86.0,0.5955443]
["bitfinex","SOLUSD",1773341243049,0.63808147,86.049,86.0,0.5955443]
["bitfinex","SOLUSD",1773341243251,0.63808147,86.029,86.011,11.62641987]
["bitfinex","SOLUSD",1773341244137,0.63808147,86.046,86.012,0.5955443]
["bitfinex","SOLUSD",1773341244545,0.63808147,86.039,86.012,0.5955443]
["bitfinex","SOLUSD",1773341245749,0.63808147,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1773341246458,0.63808147,86.029,86.01,0.1]
["bitfinex","SOLUSD",1773341247257,0.63808147,86.029,86.009,11.62666245]
["bitfinex","SOLUSD",1773341247258,0.63808147,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773341247846,0.63808147,86.017,85.99,0.1]
["bitfinex","SOLUSD",1773341248941,0.63808147,86.017,85.99,0.6955443]
["bitfinex","SOLUSD",1773341249460,0.63808147,86.017,85.991,0.5955443]
["bitfinex","SOLUSD",1773341249766,0.63808147,86.027,85.991,0.5955443]
["bitfinex","SOLUSD",1773341250664,0.63808147,86.025,85.993,0.5955443]
["bitfinex","SOLUSD",1773341250964,0.63808147,86.019,85.993,0.5955443]
["bitfinex","SOLUSD",1773341252763,0.63808147,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773341252968,0.63808147,86.017,85.994,12.22426258]
["bitfinex","SOLUSD",1773341254047,0.63808147,86.017,85.994,11.62871828]
["bitfinex","SOLUSD",1773341254243,0.63808147,86.017,85.99,0.1]
["bitfinex","SOLUSD",1773341254644,0.63808147,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773341254845,0.63808147,86.009,85.969,7.4]
["bitfinex","SOLUSD",1773341254846,0.60665414,85.997,85.93,0.5955443]
["bitfinex","SOLUSD",1773341255151,0.60846215,85.988,85.951,0.5955443]
["bitfinex","SOLUSD",1773341255351,30.0,85.985,85.951,0.5955443]
["bitfinex","SOLUSD",1773341255548,0.60846215,85.979,85.951,0.5955443]
["bitfinex","SOLUSD",1773341256054,0.60846215,85.979,85.931,0.5955443]
["bitfinex","SOLUSD",1773341256254,0.61024921,85.969,85.931,0.5955443]
["bitfinex","SOLUSD",1773341256465,0.61024921,85.969,85.94,4.15552399]
["bitfinex","SOLUSD",1773341256666,0.61024921,85.969,85.939,0.5955443]
["bitfinex","SOLUSD",1773341256858,4.15552399,85.97,85.939,12.23162597]
["bitfinex","SOLUSD",1773341256859,0.61024921,85.967,85.939,12.23162597]
["bitfinex","SOLUSD",1773341257067,11.63223525,85.968,85.932,0.5955443]
["bitfinex","SOLUSD",1773341257068,0.61201085,85.959,85.932,0.5955443]
["bitfinex","SOLUSD",1773341257271,0.61201085,85.967,85.933,0.5955443]
["bitfinex","SOLUSD",1773341257567,4.15552399,85.97,85.94,4.15552399]
["bitfinex","SOLUSD",1773341257768,0.61201085,85.989,85.951,0.5955443]
["bitfinex","SOLUSD",1773341258275,0.61375718,85.979,85.944,0.5955443]
["bitfinex","SOLUSD",1773341258449,0.61375718,85.979,85.95,4.15552399]
["bitfinex","SOLUSD",1773341258654,0.61375718,85.979,85.951,0.5955443]
["bitfinex","SOLUSD",1773341258868,0.61375718,85.977,85.947,11.63495636]
["bitfinex","SOLUSD",1773341259353,11.63088231,85.978,85.93,4.75106829]
["bitfinex","SOLUSD",1773341259354,0.61549426,85.969,85.93,4.75106829]
["bitfinex","SOLUSD",1773341259559,0.61549426,85.969,85.931,0.5955443]
["bitfinex","SOLUSD",1773341260551,0.61549426,85.969,85.93,44.88628906]
["bitfinex","SOLUSD",1773341260552,11.63088231,85.978,85.951,0.5955443]
["bitfinex","SOLUSD",1773341260865,0.61720199,85.977,85.951,0.5955443]
["bitfinex","SOLUSD",1773341261070,11.62941928,85.989,85.961,0.5955443]
["bitfinex","SOLUSD",1773341261277,7.42,85.991,85.97,4.15552399]
["bitfinex","SOLUSD",1773341261473,0.61889916,86.008,85.98,4.15552399]
["bitfinex","SOLUSD",1773341261970,0.63808147,86.029,85.991,0.5955443]
["bitfinex","SOLUSD",1773341262151,0.63808147,86.019,85.982,0.5955443]
["bitfinex","SOLUSD",1773341262669,0.63808147,86.019,85.99,4.15552399]
["bitfinex","SOLUSD",1773341262870,0.63808147,86.019,85.997,0.60485081]
["bitfinex","SOLUSD",1773341263084,0.63808147,86.019,85.99,4.15552399]
["bitfinex","SOLUSD",1773341263085,0.63537203,86.018,85.991,12.23397478]
["bitfinex","SOLUSD",1773341263766,0.63537203,86.018,85.992,0.60485081]
["bitfinex","SOLUSD",1773341265076,0.63537203,86.016,85.988,11.62940672]
["bitfinex","SOLUSD",1773341266752,4.15552399,86.02,85.985,0.60485081]
["bitfinex","SOLUSD",1773341266753,0.63537203,86.014,85.985,0.60485081]
["bitfinex","SOLUSD",1773341267061,0.63537203,86.014,85.986,12.23465101]
["bitfinex","SOLUSD",1773341267666,0.63537203,86.014,85.987,0.60485081]
["bitfinex","SOLUSD",1773341267950,11.6258792,86.015,85.991,0.60485081]
["bitfinex","SOLUSD",1773341268655,0.63537203,86.014,85.991,0.60485081]
["bitfinex","SOLUSD",1773341268851,0.63537203,86.014,85.992,11.62898874]
["bitfinex","SOLUSD",1773341270475,0.63537203,86.014,85.992,12.23655457]
["bitfinex","SOLUSD",1773341270665,7.4,86.024,85.993,0.60756583]
["bitfinex","SOLUSD",1773341270872,0.62200439,86.023,86.002,11.62763656]
["bitfinex","SOLUSD",1773341271574,0.62200439,86.022,86.002,11.62763656]
["bitfinex","SOLUSD",1773341271869,0.62200439,86.022,85.998,11.62814215]
["bitfinex","SOLUSD",1773341272071,0.62200439,86.019,85.994,0.60756583]
["bitfinex","SOLUSD",1773341272374,0.62200439,86.019,85.995,11.62858305]
["bitfinex","SOLUSD",1773341272868,0.62200439,86.019,85.995,40.70004069]
["bitfinex","SOLUSD",1773341273173,0.62200439,86.019,85.996,0.60756583]
["bitfinex","SOLUSD",1773341273574,11.62303017,86.037,86.01,4.15552399]
["bitfinex","SOLUSD",1773341273780,0.62200439,86.039,86.011,0.60756583]
["bitfinex","SOLUSD",1773341274279,0.62200439,86.038,86.011,0.60756583]
["bitfinex","SOLUSD",1773341274864,0.62200439,86.045,86.013,0.60756583]
["bitfinex","SOLUSD",1773341275084,12.24394613,86.045,86.013,0.60756583]
["bitfinex","SOLUSD",1773341275277,0.62200439,86.044,86.013,0.60756583]
["bitfinex","SOLUSD",1773341276866,0.62200439,86.044,86.015,0.60756583]
["bitfinex","SOLUSD",1773341278164,11.62194174,86.045,86.015,0.60756583]
["bitfinex","SOLUSD",1773341278581,12.24394613,86.045,86.015,0.60756583]
["bitfinex","SOLUSD",1773341279092,12.24394613,86.045,85.988,7.4]
["bitfinex","SOLUSD",1773341279093,0.62200439,86.072,86.031,0.60756583]
["bitfinex","SOLUSD",1773341279391,0.62200439,86.068,86.031,0.60756583]
["bitfinex","SOLUSD",1773341280589,0.62200439,86.068,86.016,40.69010415]
["bitfinex","SOLUSD",1773341280590,4.15552399,86.07,86.041,0.60756583]
["bitfinex","SOLUSD",1773341280966,0.62200439,86.069,86.041,0.60756583]
["bitfinex","SOLUSD",1773341281166,0.62200439,86.059,86.031,0.60756583]
["bitfinex","SOLUSD",1773341282573,0.62200439,86.075,86.041,0.60756583]
["bitfinex","SOLUSD",1773341282774,7.4,86.075,86.051,0.60756583]
["bitfinex","SOLUSD",1773341283292,19.0178688,86.075,86.052,0.60756583]
["bitfinex","SOLUSD",1773341283504,0.62200439,86.069,86.03,4.15552399]
["bitfinex","SOLUSD",1773341283785,0.62200439,86.059,86.03,0.60756583]
["bitfinex","SOLUSD",1773341283996,0.62200439,86.074,86.032,0.60756583]
["bitfinex","SOLUSD",1773341284292,0.62200439,86.069,86.032,0.60756583]
["bitfinex","SOLUSD",1773341284670,0.62200439,86.069,86.04,4.15552399]
["bitfinex","SOLUSD",1773341285091,0.62200439,86.067,86.039,0.60756583]
["bitfinex","SOLUSD",1773341285398,0.62200439,86.067,86.041,0.60756583]
["bitfinex","SOLUSD",1773341285603,0.62200439,86.089,86.051,0.60756583]
["bitfinex","SOLUSD",1773341285892,0.62200439,86.089,86.061,0.60756583]
["bitfinex","SOLUSD",1773341286071,7.4,86.09,86.061,0.60756583]
["bitfinex","SOLUSD",1773341286467,8.02200439,86.09,86.061,0.60756583]
["bitfinex","SOLUSD",1773341286972,0.62200439,86.088,86.052,0.60756583]
["bitfinex","SOLUSD",1773341289674,0.62200439,86.088,86.061,0.60756583]
["bitfinex","SOLUSD",1773341290381,0.62200439,86.087,86.054,0.60756583]
["bitfinex","SOLUSD",1773341291893,0.62200439,86.079,86.055,0.60756583]
["bitfinex","SOLUSD",1773341293893,0.62200439,86.079,86.056,11.62034024]
["bitfinex","SOLUSD",1773341294588,11.61716588,86.08,86.042,0.60756583]
["bitfinex","SOLUSD",1773341294589,0.62200439,86.077,86.042,0.60756583]
["bitfinex","SOLUSD",1773341295974,7.4,86.09,86.037,11.62279902]
["bitfinex","SOLUSD",1773341295975,0.62200439,86.069,86.037,11.62279902]
["bitfinex","SOLUSD",1773341296197,0.62200439,86.059,86.037,11.62279902]
["bitfinex","SOLUSD",1773341296393,0.62200439,86.059,86.035,0.60756583]
["bitfinex","SOLUSD",1773341296595,0.62200439,86.059,86.03,15.77929137]
["bitfinex","SOLUSD",1773341296889,7.4,86.062,86.04,4.15552399]
["bitfinex","SOLUSD",1773341297298,29.0408189,86.086,86.03,11.62376738]
["bitfinex","SOLUSD",1773341297299,11.61693549,86.082,86.05,4.15552399]
["bitfinex","SOLUSD",1773341297598,7.4,86.085,86.06,4.15552399]
["bitfinex","SOLUSD",1773341297985,7.4,86.085,86.07,4.15552399]
["bitfinex","SOLUSD",1773341298894,7.4,86.085,86.07,4.07008142]
["bitfinex","SOLUSD",1773341299080,7.4,86.085,86.068,12.22628162]
["bitfinex","SOLUSD",1773341299281,11.61584999,86.09,86.068,12.22628162]
["bitfinex","SOLUSD",1773341300903,7.4,86.093,86.071,0.62503977]
["bitfinex","SOLUSD",1773341301080,7.4,86.093,86.081,0.62503977]
["bitfinex","SOLUSD",1773341301272,7.4,86.093,86.063,0.62503977]
["bitfinex","SOLUSD",1773341301273,0.65834754,86.092,86.063,0.62503977]
["bitfinex","SOLUSD",1773341301474,0.65834754,86.089,86.05,4.78056376]
["bitfinex","SOLUSD",1773341301799,0.65834754,86.089,86.054,11.62053057]
["bitfinex","SOLUSD",1773341301998,0.65834754,86.089,86.055,0.62503977]
["bitfinex","SOLUSD",1773341302187,0.65834754,86.089,86.061,0.62503977]
["bitfinex","SOLUSD",1773341302600,4.15552399,86.09,86.061,0.62503977]
["bitfinex","SOLUSD",1773341302601,0.65834754,86.087,86.061,0.62503977]
["bitfinex","SOLUSD",1773341303802,0.65834754,86.085,86.062,11.6195301]
["bitfinex","SOLUSD",1773341304698,30.0,86.08,86.062,11.6195301]
["bitfinex","SOLUSD",1773341305781,0.65834754,86.085,86.061,0.62503977]
["bitfinex","SOLUSD",1773341305988,0.65834754,86.069,86.041,0.62503977]
["bitfinex","SOLUSD",1773341308799,0.65834754,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773341309404,0.65834754,86.069,86.028,0.62503977]
["bitfinex","SOLUSD",1773341309589,0.65834754,86.039,86.004,0.62503977]
["bitfinex","SOLUSD",1773341309791,0.65834754,86.032,86.004,0.62503977]
["bitfinex","SOLUSD",1773341310498,30.0,86.033,86.011,0.62503977]
["bitfinex","SOLUSD",1773341310880,7.4,86.039,86.013,0.62503977]
["bitfinex","SOLUSD",1773341311085,12.28053691,86.043,86.013,0.62503977]
["bitfinex","SOLUSD",1773341311305,0.65834754,86.042,86.013,0.62503977]
["bitfinex","SOLUSD",1773341312100,7.4,86.044,86.021,0.62503977]
["bitfinex","SOLUSD",1773341313609,7.4,86.044,86.023,0.62503977]
["bitfinex","SOLUSD",1773341314690,0.65834754,86.065,86.031,0.62503977]
["bitfinex","SOLUSD",1773341314902,0.65834754,86.064,86.031,0.62503977]
["bitfinex","SOLUSD",1773341315796,0.65834754,86.062,86.032,11.62358192]
["bitfinex","SOLUSD",1773341316895,11.61939509,86.063,86.024,0.62503977]
["bitfinex","SOLUSD",1773341316896,0.65834754,86.059,86.024,0.62503977]
["bitfinex","SOLUSD",1773341317095,0.65834754,86.059,86.025,11.62452775]
["bitfinex","SOLUSD",1773341317405,0.65834754,86.049,86.02,4.15273811]
["bitfinex","SOLUSD",1773341317794,11.6214206,86.048,86.02,15.77787944]
["bitfinex","SOLUSD",1773341317992,11.6214206,86.048,86.011,0.62503977]
["bitfinex","SOLUSD",1773341317993,0.65834754,86.047,86.011,0.62503977]
["bitfinex","SOLUSD",1773341318194,0.65834754,86.047,86.012,12.25126839]
["bitfinex","SOLUSD",1773341318389,0.65834754,86.047,86.013,0.62503977]
["bitfinex","SOLUSD",1773341318589,30.0,86.031,86.013,0.62503977]
["bitfinex","SOLUSD",1773341320048,30.0,86.031,86.02,4.15273811]
["bitfinex","SOLUSD",1773341321499,30.0,86.031,86.02,4.77777788]
["bitfinex","SOLUSD",1773341323815,0.67176988,86.054,86.023,0.69583091]
["bitfinex","SOLUSD",1773341324022,0.67176988,86.062,86.031,0.69583091]
["bitfinex","SOLUSD",1773341324198,4.15273811,86.07,86.031,0.69583091]
["bitfinex","SOLUSD",1773341324199,0.67176988,86.06,86.031,0.69583091]
["bitfinex","SOLUSD",1773341325807,0.67176988,86.059,86.031,12.31954794]
["bitfinex","SOLUSD",1773341325993,0.67176988,86.059,86.03,4.15273811]
["bitfinex","SOLUSD",1773341326201,0.67176988,86.059,86.027,11.62421243]
["bitfinex","SOLUSD",1773341327023,0.67176988,86.059,86.03,4.15273811]
["bitfinex","SOLUSD",1773341328024,0.67176988,86.059,86.027,12.32004334]
["bitfinex","SOLUSD",1773341328025,0.67176988,86.057,86.027,0.69583091]
["bitfinex","SOLUSD",1773341328218,0.67176988,86.049,86.021,12.32081357]
["bitfinex","SOLUSD",1773341328843,0.67176988,86.029,85.99,4.15273811]
["bitfinex","SOLUSD",1773341329001,4.15273811,86.01,85.986,0.69583091]
["bitfinex","SOLUSD",1773341329202,0.67176988,86.009,85.986,0.69583091]
["bitfinex","SOLUSD",1773341329407,0.67176988,86.009,85.98,4.15273811]
["bitfinex","SOLUSD",1773341329912,0.67176988,86.009,85.98,4.84856902]
["bitfinex","SOLUSD",1773341330611,0.68489607,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773341333312,0.68489607,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773341335938,30.0,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773341337141,0.68489607,85.998,85.98,4.15273811]
["bitfinex","SOLUSD",1773341337318,0.68489607,85.998,85.977,11.63097516]
["bitfinex","SOLUSD",1773341337520,0.68489607,85.998,85.978,0.69664743]
["bitfinex","SOLUSD",1773341337720,0.68489607,85.998,85.98,4.15273811]
["bitfinex","SOLUSD",1773341338023,30.0,85.999,85.981,12.32712393]
["bitfinex","SOLUSD",1773341338410,30.0,85.999,85.982,0.69664743]
["bitfinex","SOLUSD",1773341339038,7.42,86.01,85.982,0.69664743]
["bitfinex","SOLUSD",1773341339216,7.42,86.012,85.99,4.15273811]
["bitfinex","SOLUSD",1773341339415,7.42,86.012,85.991,0.69664743]
["bitfinex","SOLUSD",1773341339633,0.68489607,86.011,85.991,0.69664743]
["bitfinex","SOLUSD",1773341339840,0.68489607,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773341340134,0.68489607,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773341340531,0.68489607,86.007,85.977,0.69664743]
["bitfinex","SOLUSD",1773341340731,0.68489607,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773341340925,0.68489607,85.999,85.972,0.69664743]
["bitfinex","SOLUSD",1773341341124,0.68489607,85.999,85.98,4.15273811]
["bitfinex","SOLUSD",1773341341337,11.62682541,86.008,85.951,0.69664743]
["bitfinex","SOLUSD",1773341341338,0.68489607,85.989,85.951,0.69664743]
["bitfinex","SOLUSD",1773341341535,4.15273811,85.99,85.96,4.15273811]
["bitfinex","SOLUSD",1773341341536,0.68489607,85.987,85.96,4.15273811]
["bitfinex","SOLUSD",1773341341722,7.42,85.988,85.971,0.69664743]
["bitfinex","SOLUSD",1773341342034,7.42,85.995,85.96,4.15273811]
["bitfinex","SOLUSD",1773341342239,0.68489607,85.989,85.962,0.69664743]
["bitfinex","SOLUSD",1773341342818,0.68489607,85.989,85.954,0.69664743]
["bitfinex","SOLUSD",1773341344034,0.68489607,85.989,85.96,4.15273811]
["bitfinex","SOLUSD",1773341344222,0.68489607,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1773341345540,0.68489607,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1773341346439,0.68489607,85.985,85.961,12.32982991]
["bitfinex","SOLUSD",1773341347028,0.68489607,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1773341347541,0.68489607,85.983,85.952,0.69664743]
["bitfinex","SOLUSD",1773341348732,0.68489607,85.983,85.96,4.15273811]
["bitfinex","SOLUSD",1773341348925,0.68489607,85.983,85.961,0.69664743]
["bitfinex","SOLUSD",1773341349126,0.68489607,85.983,85.952,0.69664743]
["bitfinex","SOLUSD",1773341349333,0.68489607,85.983,85.96,4.15273811]
["bitfinex","SOLUSD",1773341349542,0.68489607,85.983,85.961,0.69664743]
["bitfinex","SOLUSD",1773341349725,0.68489607,85.983,85.962,11.63304716]
["bitfinex","SOLUSD",1773341350936,0.68489607,85.982,85.962,11.63304716]
["bitfinex","SOLUSD",1773341351838,0.68489607,85.98,85.96,4.15273811]
["bitfinex","SOLUSD",1773341353946,0.68489607,85.978,85.96,4.15273811]
["bitfinex","SOLUSD",1773341354539,0.68489607,85.978,85.95,4.15273811]
["bitfinex","SOLUSD",1773341354943,0.68489607,85.978,85.944,12.332131]
["bitfinex","SOLUSD",1773341355641,0.68489607,85.978,85.922,2.95506722]
["bitfinex","SOLUSD",1773341355642,0.68489607,85.959,85.93,4.25273811]
["bitfinex","SOLUSD",1773341355825,0.68489607,85.949,85.919,11.63886916]
["bitfinex","SOLUSD",1773341356029,0.68489607,85.949,85.92,4.15273811]
["bitfinex","SOLUSD",1773341357727,4.15273811,85.95,85.91,4.84938554]
["bitfinex","SOLUSD",1773341357728,0.68489607,85.945,85.91,4.84938554]
["bitfinex","SOLUSD",1773341358027,11.6352128,85.946,85.91,4.84938554]
["bitfinex","SOLUSD",1773341358028,0.68489607,85.943,85.911,0.69664743]
["bitfinex","SOLUSD",1773341358841,0.68489607,85.941,85.913,0.69664743]
["bitfinex","SOLUSD",1773341359038,0.68489607,85.94,85.913,0.69664743]
["bitfinex","SOLUSD",1773341360137,4.15273811,85.94,85.91,4.15273811]
["bitfinex","SOLUSD",1773341360333,0.68489607,85.939,85.91,4.15273811]
["bitfinex","SOLUSD",1773341360636,0.68489607,85.939,85.92,4.15273811]
["bitfinex","SOLUSD",1773341361052,7.42,85.941,85.922,0.69714185]
["bitfinex","SOLUSD",1773341361258,7.42,85.95,85.93,4.15273811]
["bitfinex","SOLUSD",1773341361434,0.65064285,85.949,85.93,4.15273811]
["bitfinex","SOLUSD",1773341362629,11.6338605,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1773341362836,0.65064285,85.983,85.941,0.69714185]
["bitfinex","SOLUSD",1773341363029,0.65064285,85.983,85.931,11.63724383]
["bitfinex","SOLUSD",1773341363030,11.63128816,85.975,85.96,4.15273811]
["bitfinex","SOLUSD",1773341363237,0.65064285,85.974,85.94,4.15273811]
["bitfinex","SOLUSD",1773341363848,0.65064285,85.974,85.95,4.15273811]
["bitfinex","SOLUSD",1773341364545,0.65064285,85.974,85.96,4.15273811]
["bitfinex","SOLUSD",1773341365042,7.42,85.974,85.96,4.15273811]
["bitfinex","SOLUSD",1773341365240,11.63070389,85.98,85.96,4.15273811]
["bitfinex","SOLUSD",1773341366848,11.63070389,85.98,85.951,0.69714185]
["bitfinex","SOLUSD",1773341367042,0.65064285,85.979,85.951,0.69714185]
["bitfinex","SOLUSD",1773341367650,0.65064285,85.979,85.952,12.33154244]
["bitfinex","SOLUSD",1773341367849,0.65064285,85.979,85.96,4.15273811]
["bitfinex","SOLUSD",1773341369137,0.65064285,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1773341370767,12.2815073,85.979,85.96,4.15769642]
["bitfinex","SOLUSD",1773341370954,12.2815073,85.979,85.959,0.69714185]
["bitfinex","SOLUSD",1773341371157,0.65064285,85.978,85.957,11.63369675]
["bitfinex","SOLUSD",1773341371660,0.65064285,85.978,85.95,4.15769642]
["bitfinex","SOLUSD",1773341371856,0.65064285,85.978,85.95,4.85483827]
["bitfinex","SOLUSD",1773341372259,0.65064285,85.978,85.951,12.3316778]
["bitfinex","SOLUSD",1773341373263,0.65064285,85.976,85.952,0.69714185]
["bitfinex","SOLUSD",1773341374654,0.65064285,85.976,85.951,0.69714185]
["bitfinex","SOLUSD",1773341375764,0.65064285,85.976,85.953,0.69714185]
["bitfinex","SOLUSD",1773341376869,12.28184887,85.976,85.953,0.69714185]
["bitfinex","SOLUSD",1773341377751,7.24688494,85.982,85.955,0.69714185]
["bitfinex","SOLUSD",1773341377960,7.24688494,85.982,85.954,11.63412988]
["bitfinex","SOLUSD",1773341377961,7.24688494,85.982,85.961,0.69714185]
["bitfinex","SOLUSD",1773341378274,19.0504765,85.981,85.961,0.69714185]
["bitfinex","SOLUSD",1773341379465,3.91790474,85.981,85.961,0.69714185]
["bitfinex","SOLUSD",1773341379767,7.24688494,85.982,85.961,0.69714185]
["bitfinex","SOLUSD",1773341380869,7.24688494,85.982,85.96,4.15769642]
["bitfinex","SOLUSD",1773341380870,7.24688494,85.982,85.963,0.69714185]
["bitfinex","SOLUSD",1773341381168,7.24688494,85.982,85.971,0.69714185]
["bitfinex","SOLUSD",1773341381372,7.24688494,85.982,85.97,6.13e-06]
["bitfinex","SOLUSD",1773341381565,7.24688494,85.982,85.962,40.71566506]
["bitfinex","SOLUSD",1773341382277,7.42,85.989,85.962,40.71566506]
["bitfinex","SOLUSD",1773341382569,7.42,85.989,85.97,4.15769642]
["bitfinex","SOLUSD",1773341382949,7.42,85.989,85.962,40.71566506]
["bitfinex","SOLUSD",1773341383168,7.42,85.989,85.97,4.15769642]
["bitfinex","SOLUSD",1773341383575,7.42,85.989,85.967,0.55953317]
["bitfinex","SOLUSD",1773341384670,8.12784069,85.989,85.968,11.63223525]
["bitfinex","SOLUSD",1773341385356,8.12784069,85.989,85.968,12.19526258]
["bitfinex","SOLUSD",1773341385968,8.12784069,85.989,85.969,0.56302733]
["bitfinex","SOLUSD",1773341386677,8.12784069,85.989,85.963,0.56473185]
["bitfinex","SOLUSD",1773341386678,0.70784069,85.988,85.963,0.56473185]
["bitfinex","SOLUSD",1773341387867,0.70784069,85.987,85.95,0.56641876]
["bitfinex","SOLUSD",1773341388071,0.70784069,85.985,85.953,0.56641876]
["bitfinex","SOLUSD",1773341388475,0.70784069,85.985,85.96,4.15769642]
["bitfinex","SOLUSD",1773341388659,0.70784069,85.985,85.961,0.56808483]
["bitfinex","SOLUSD",1773341390682,0.70784069,85.985,85.963,0.5729709]
["bitfinex","SOLUSD",1773341392385,0.6874722,86.014,85.972,0.5761487]
["bitfinex","SOLUSD",1773341392565,0.6874722,86.013,85.992,11.62898874]
["bitfinex","SOLUSD",1773341392760,0.6874722,86.009,85.979,11.63074704]
["bitfinex","SOLUSD",1773341394166,11.62682541,86.008,85.979,11.63074704]
["bitfinex","SOLUSD",1773341394478,0.6874722,86.007,85.979,11.63074704]
["bitfinex","SOLUSD",1773341394877,0.6874722,86.007,85.981,0.57923344]
["bitfinex","SOLUSD",1773341395685,0.6874722,86.014,85.99,4.15769642]
["bitfinex","SOLUSD",1773341396080,0.6874722,86.014,85.982,11.63034123]
["bitfinex","SOLUSD",1773341396479,0.6874722,86.014,85.982,12.21258926]
["bitfinex","SOLUSD",1773341396780,4.15769642,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773341397084,48.11064654,86.015,85.982,11.63034123]
["bitfinex","SOLUSD",1773341397085,0.6874722,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773341397890,0.6874722,86.009,85.99,4.15769642]
["bitfinex","SOLUSD",1773341398967,0.6874722,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1773341400498,0.6874722,86.009,85.983,0.5837412]
["bitfinex","SOLUSD",1773341400787,0.6874722,86.009,85.98,4.15769642]
["bitfinex","SOLUSD",1773341400788,0.6874722,86.007,85.966,0.58809501]
["bitfinex","SOLUSD",1773341400994,0.6874722,86.005,85.971,12.21992434]
["bitfinex","SOLUSD",1773341401195,0.6874722,86.005,85.972,0.5895105]
["bitfinex","SOLUSD",1773341401401,0.6874722,86.005,85.98,4.15769642]
["bitfinex","SOLUSD",1773341401803,11.62654496,86.011,85.981,0.5895105]
["bitfinex","SOLUSD",1773341401969,0.6874722,86.042,86.001,0.5895105]
["bitfinex","SOLUSD",1773341402287,0.6874722,86.029,85.99,4.15769642]
["bitfinex","SOLUSD",1773341402669,0.6874722,86.029,85.991,0.59090681]
["bitfinex","SOLUSD",1773341403167,0.6874722,86.027,85.993,0.59229753]
["bitfinex","SOLUSD",1773341404168,0.6874722,86.027,86.001,0.59365918]
["bitfinex","SOLUSD",1773341404368,0.6874722,86.027,85.993,0.59365918]
["bitfinex","SOLUSD",1773341404790,0.6874722,86.027,85.992,40.70146059]
["bitfinex","SOLUSD",1773341404791,0.6874722,86.027,86.0,4.15769642]
["bitfinex","SOLUSD",1773341404978,0.6874722,86.027,85.995,0.59365918]
["bitfinex","SOLUSD",1773341406688,0.6874722,86.019,85.98,4.15769642]
["bitfinex","SOLUSD",1773341406892,0.6874722,86.019,85.983,11.63011739]
["bitfinex","SOLUSD",1773341407197,0.6874722,86.019,85.984,0.59767706]
["bitfinex","SOLUSD",1773341407795,0.6874722,85.999,85.957,0.59767706]
["bitfinex","SOLUSD",1773341407997,0.6874722,85.989,85.95,4.15769642]
["bitfinex","SOLUSD",1773341408181,0.6874722,85.989,85.951,0.59899172]
["bitfinex","SOLUSD",1773341409190,0.6874722,85.987,85.953,0.60027902]
["bitfinex","SOLUSD",1773341410493,12.31632571,85.993,85.971,0.60155129]
["bitfinex","SOLUSD",1773341413301,0.6874722,86.001,85.973,0.6052908]
["bitfinex","SOLUSD",1773341413501,0.6874722,86.0,85.98,4.15769642]
["bitfinex","SOLUSD",1773341413682,0.6874722,86.0,85.97,4.76298722]
["bitfinex","SOLUSD",1773341414182,0.6874722,86.0,85.971,0.60512434]
["bitfinex","SOLUSD",1773341414696,7.42,86.002,85.98,4.76282076]
["bitfinex","SOLUSD",1773341414903,0.6874722,86.0,85.973,0.60512434]
["bitfinex","SOLUSD",1773341415090,0.6874722,86.0,85.97,16.39456307]
["bitfinex","SOLUSD",1773341415587,11.62804218,85.999,85.97,16.39456307]
["bitfinex","SOLUSD",1773341415788,0.6874722,85.998,85.96,4.15769642]
["bitfinex","SOLUSD",1773341415997,0.6874722,85.998,85.964,12.23767627]
["bitfinex","SOLUSD",1773341416694,0.6874722,85.998,85.97,4.76247463]
["bitfinex","SOLUSD",1773341418207,0.6874722,85.996,85.97,4.15769642]
["bitfinex","SOLUSD",1773341419804,0.6874722,85.996,85.965,0.60443695]
["bitfinex","SOLUSD",1773341419981,0.6874722,85.994,85.965,0.60443695]
["bitfinex","SOLUSD",1773341420185,0.6874722,85.994,85.97,4.15769642]
["bitfinex","SOLUSD",1773341420680,0.6874722,85.994,85.97,4.76162509]
["bitfinex","SOLUSD",1773341420903,0.73320308,85.998,85.971,0.60392867]
["bitfinex","SOLUSD",1773341421905,7.42,86.002,85.98,4.15769642]
["bitfinex","SOLUSD",1773341422107,29.0649571,86.015,85.991,0.60360755]
["bitfinex","SOLUSD",1773341422108,0.73320308,86.015,85.991,0.60360755]
["bitfinex","SOLUSD",1773341423398,11.62579153,86.016,85.991,0.60360755]
["bitfinex","SOLUSD",1773341423894,7.42,86.018,85.981,40.70666775]
["bitfinex","SOLUSD",1773341423895,7.42,86.018,86.0,4.15769642]
["bitfinex","SOLUSD",1773341424213,11.62491853,86.023,86.002,0.60328592]
["bitfinex","SOLUSD",1773341424702,12.35812161,86.023,86.002,0.60328592]
["bitfinex","SOLUSD",1773341425190,11.62506829,86.021,86.002,0.60328592]
["bitfinex","SOLUSD",1773341425397,11.62506829,86.021,86.001,11.62767474]
["bitfinex","SOLUSD",1773341425398,12.35827137,86.021,86.001,11.62767474]
["bitfinex","SOLUSD",1773341425593,0.73320308,86.02,85.99,15.78684082]
["bitfinex","SOLUSD",1773341425901,0.73320308,86.009,85.98,4.76082413]
["bitfinex","SOLUSD",1773341426106,0.73320308,86.009,85.981,0.60312771]
["bitfinex","SOLUSD",1773341426410,0.73320308,86.009,85.99,4.15769642]
["bitfinex","SOLUSD",1773341426616,0.73320308,86.015,85.99,4.15769642]
["bitfinex","SOLUSD",1773341426809,11.62506829,86.021,85.991,0.60298329]
["bitfinex","SOLUSD",1773341427509,0.73320308,86.021,85.993,0.60282912]
["bitfinex","SOLUSD",1773341430004,7.42,86.027,86.01,4.15769642]
["bitfinex","SOLUSD",1773341430197,7.42,86.027,85.994,40.70051398]
["bitfinex","SOLUSD",1773341430198,8.15320308,86.027,86.003,0.602394]
["bitfinex","SOLUSD",1773341430916,0.73320308,86.026,86.003,0.602394]
["bitfinex","SOLUSD",1773341431317,0.73320308,86.034,86.003,0.602394]
["bitfinex","SOLUSD",1773341432195,0.73320308,86.034,86.011,0.60210953]
["bitfinex","SOLUSD",1773341432797,4.15325265,86.02,85.934,46.54699857]
["bitfinex","SOLUSD",1773341433100,145.29149605,86.034,85.956,12.23582951]
["bitfinex","SOLUSD",1773341433101,0.73320308,85.989,85.956,12.23582951]
["bitfinex","SOLUSD",1773341433312,0.73320308,85.989,85.96,4.15325265]
["bitfinex","SOLUSD",1773341434617,0.73320308,85.989,85.962,0.60182929]
["bitfinex","SOLUSD",1773341436400,0.73320308,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1773341437612,0.73320308,85.987,85.958,11.63356299]
["bitfinex","SOLUSD",1773341437804,0.73320308,85.987,85.95,4.15325265]
["bitfinex","SOLUSD",1773341438005,0.73320308,85.987,85.954,11.63410361]
["bitfinex","SOLUSD",1773341438598,0.73320308,85.985,85.955,0.60129057]
["bitfinex","SOLUSD",1773341438795,0.73320308,85.985,85.96,4.15325265]
["bitfinex","SOLUSD",1773341439317,8.15320308,85.991,85.961,0.60116166]
["bitfinex","SOLUSD",1773341439520,0.73320308,85.989,85.961,0.60116166]
["bitfinex","SOLUSD",1773341440324,0.73320308,85.989,85.96,4.15325265]
["bitfinex","SOLUSD",1773341441322,0.73320308,85.987,85.954,12.23514107]
["bitfinex","SOLUSD",1773341443511,0.72557773,85.985,85.96,4.15325265]
["bitfinex","SOLUSD",1773341444211,0.72557773,85.985,85.954,11.63410361]
["bitfinex","SOLUSD",1773341445724,0.72557773,85.989,85.961,0.60031256]
["bitfinex","SOLUSD",1773341448529,0.72557773,85.987,85.963,0.59997635]
["bitfinex","SOLUSD",1773341451726,0.72557773,85.987,85.964,12.2323124]
["bitfinex","SOLUSD",1773341452229,0.71758284,85.985,85.964,12.2323124]
["bitfinex","SOLUSD",1773341453209,7.42,85.991,85.971,0.59933632]
["bitfinex","SOLUSD",1773341453426,7.42,85.991,85.964,11.63277651]
["bitfinex","SOLUSD",1773341453427,7.42,85.991,85.98,4.15325265]
["bitfinex","SOLUSD",1773341453826,0.71758284,85.996,85.98,4.15325265]
["bitfinex","SOLUSD",1773341454024,0.71758284,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773341454325,0.71758284,86.008,85.977,0.59933632]
["bitfinex","SOLUSD",1773341454511,0.71758284,86.008,85.972,0.59923305]
["bitfinex","SOLUSD",1773341454911,0.71758284,86.008,85.98,4.15325265]
["bitfinex","SOLUSD",1773341455614,11.62553227,86.018,85.991,0.59913168]
["bitfinex","SOLUSD",1773341455808,0.71758284,86.015,85.992,12.22812042]
["bitfinex","SOLUSD",1773341457230,0.71758284,86.015,85.981,0.59892725]
["bitfinex","SOLUSD",1773341457623,0.71758284,86.017,86.0,4.15325265]
["bitfinex","SOLUSD",1773341457815,6.82107274,86.018,86.0,4.15325265]
["bitfinex","SOLUSD",1773341458021,0.75779722,86.03,86.01,4.15325265]
["bitfinex","SOLUSD",1773341458332,0.75779722,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773341460312,0.75779722,86.03,86.001,40.69720119]
["bitfinex","SOLUSD",1773341460529,0.75779722,86.044,86.02,4.15325265]
["bitfinex","SOLUSD",1773341460829,0.75779722,86.044,86.03,4.15325265]
["bitfinex","SOLUSD",1773341461014,7.42,86.055,86.03,4.15325265]
["bitfinex","SOLUSD",1773341461216,7.42,86.055,86.001,87.20828827]
["bitfinex","SOLUSD",1773341461217,0.75779722,86.064,86.05,4.15325265]
["bitfinex","SOLUSD",1773341461412,4.35325265,86.08,86.05,4.15325265]
["bitfinex","SOLUSD",1773341461413,0.2,86.08,86.05,4.15325265]
["bitfinex","SOLUSD",1773341461624,0.2,86.08,86.07,4.15325265]
["bitfinex","SOLUSD",1773341461625,0.95779722,86.08,86.07,4.15325265]
["bitfinex","SOLUSD",1773341461918,0.75779722,86.077,86.018,7.42]
["bitfinex","SOLUSD",1773341462110,0.75779722,86.069,86.04,4.15325265]
["bitfinex","SOLUSD",1773341462320,0.75779722,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773341462519,4.35325265,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1773341462520,0.2,86.08,86.06,4.15325265]
["bitfinex","SOLUSD",1773341462833,0.75779722,86.079,86.05,4.15325265]
["bitfinex","SOLUSD",1773341463236,0.75779722,86.078,86.05,4.15325265]
["bitfinex","SOLUSD",1773341464335,0.75779722,86.078,86.06,4.15325265]
["bitfinex","SOLUSD",1773341464650,0.2,86.08,86.06,4.15325265]
["bitfinex","SOLUSD",1773341465149,0.2,86.08,86.07,4.15325265]
["bitfinex","SOLUSD",1773341465313,0.75779722,86.096,86.07,4.15325265]
["bitfinex","SOLUSD",1773341465638,19.03187921,86.119,86.09,4.15325265]
["bitfinex","SOLUSD",1773341465815,0.75779722,86.108,86.08,4.15325265]
["bitfinex","SOLUSD",1773341466019,0.75779722,86.108,86.07,4.15325265]
["bitfinex","SOLUSD",1773341466220,0.75779722,86.108,86.08,4.15325265]
["bitfinex","SOLUSD",1773341466426,0.75779722,86.106,86.08,15.77034541]
["bitfinex","SOLUSD",1773341469538,0.2,86.12,86.101,11.61426696]
["bitfinex","SOLUSD",1773341469740,0.95779722,86.12,86.1,4.15325265]
["bitfinex","SOLUSD",1773341469930,0.95779722,86.12,86.1,15.76760296]
["bitfinex","SOLUSD",1773341470720,0.2,86.12,86.1,15.76760296]
["bitfinex","SOLUSD",1773341470925,0.75779722,86.134,86.11,4.15325265]
["bitfinex","SOLUSD",1773341471229,0.2,86.14,86.12,4.15325265]
["bitfinex","SOLUSD",1773341471439,0.2,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1773341471739,11.60726789,86.153,86.121,11.61156976]
["bitfinex","SOLUSD",1773341471740,0.75779722,86.166,86.13,4.15325265]
["bitfinex","SOLUSD",1773341471934,0.75779722,86.149,86.111,7.42]
["bitfinex","SOLUSD",1773341472129,0.75779722,86.149,86.12,4.15325265]
["bitfinex","SOLUSD",1773341472551,0.75779722,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773341472726,7.4,86.158,86.09,4.15325265]
["bitfinex","SOLUSD",1773341472727,4.15325265,86.12,86.09,4.15325265]
["bitfinex","SOLUSD",1773341473039,0.75779722,86.109,86.079,11.61723533]
["bitfinex","SOLUSD",1773341473424,0.75779722,86.109,86.08,4.15325265]
["bitfinex","SOLUSD",1773341473825,0.75779722,86.107,86.08,4.15325265]
["bitfinex","SOLUSD",1773341475841,0.75779722,86.099,86.07,4.15325265]
["bitfinex","SOLUSD",1773341476150,0.75779722,86.099,86.06,4.15325265]
["bitfinex","SOLUSD",1773341477628,0.75779722,86.099,86.07,4.15325265]
["bitfinex","SOLUSD",1773341477824,0.75779722,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1773341478037,0.75779722,86.103,86.08,4.15325265]
["bitfinex","SOLUSD",1773341478546,0.75779722,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1773341478928,0.75779722,86.103,86.08,4.15325265]
["bitfinex","SOLUSD",1773341480238,0.75779722,86.103,86.081,11.61696541]
["bitfinex","SOLUSD",1773341480847,0.75779722,86.102,86.081,11.61696541]
["bitfinex","SOLUSD",1773341481026,0.75779722,86.102,86.072,11.61818012]
["bitfinex","SOLUSD",1773341481527,0.75779722,86.099,86.07,15.77159733]
["bitfinex","SOLUSD",1773341484223,0.75779722,86.099,86.07,44.81772257]
["bitfinex","SOLUSD",1773341484529,0.75779722,86.099,86.08,4.15325265]
["bitfinex","SOLUSD",1773341485033,0.75779722,86.099,86.07,44.81772257]
["bitfinex","SOLUSD",1773341485424,0.75779722,86.099,86.07,15.77159733]
["bitfinex","SOLUSD",1773341486734,0.75779722,86.089,86.063,11.61934768]
["bitfinex","SOLUSD",1773341487250,0.75779722,86.098,86.07,4.15325265]
["bitfinex","SOLUSD",1773341487423,0.75779722,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773341487822,0.75779722,86.096,86.071,11.61831511]
["bitfinex","SOLUSD",1773341488222,0.75779722,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1773341488828,0.75779722,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773341489928,0.75779722,86.099,86.047,0.14216157]
["bitfinex","SOLUSD",1773341489929,0.75779722,86.089,86.06,4.15325265]
["bitfinex","SOLUSD",1773341490128,0.75779722,86.089,86.037,0.14216157]
["bitfinex","SOLUSD",1773341490129,0.75779722,86.079,86.05,4.15325265]
["bitfinex","SOLUSD",1773341490928,0.75779722,86.089,86.05,4.15325265]
["bitfinex","SOLUSD",1773341491854,0.75779722,86.089,86.05,4.14857456]
["bitfinex","SOLUSD",1773341492046,0.75779722,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773341492848,0.75779722,86.087,86.051,40.67355405]
["bitfinex","SOLUSD",1773341495158,0.75779722,86.1,86.07,4.14857456]
["bitfinex","SOLUSD",1773341495346,4.14857456,86.09,86.06,4.14857456]
["bitfinex","SOLUSD",1773341495549,0.75779722,86.089,86.06,4.14857456]
["bitfinex","SOLUSD",1773341495938,0.75779722,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773341496433,0.75779722,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773341497456,0.75779722,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773341499355,0.75779722,86.087,86.051,40.67355405]
["bitfinex","SOLUSD",1773341500561,0.75779722,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773341501251,0.75779722,86.089,86.06,4.14857456]
["bitfinex","SOLUSD",1773341501657,0.75779722,86.089,86.07,4.14857456]
["bitfinex","SOLUSD",1773341501859,0.75779722,86.096,86.07,4.14857456]
["bitfinex","SOLUSD",1773341502038,12.37125489,86.107,86.08,4.14857456]
["bitfinex","SOLUSD",1773341502240,12.37125489,86.107,86.06,4.14857456]
["bitfinex","SOLUSD",1773341502241,0.75779722,86.099,86.06,4.14857456]
["bitfinex","SOLUSD",1773341502442,0.75779722,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773341503446,0.75779722,86.088,86.051,40.67355405]
["bitfinex","SOLUSD",1773341504155,4.14857456,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773341504357,0.75779722,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773341504560,0.75779722,86.079,86.009,46.50669815]
["bitfinex","SOLUSD",1773341504561,0.75779722,86.069,86.03,4.14857456]
["bitfinex","SOLUSD",1773341505053,0.75779722,86.076,86.04,4.14857456]
["bitfinex","SOLUSD",1773341505647,0.75779722,86.076,86.05,4.14857456]
["bitfinex","SOLUSD",1773341505844,0.75779722,86.069,86.041,40.67828128]
["bitfinex","SOLUSD",1773341506263,0.75779722,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773341506467,40.66221318,86.075,86.031,11.62371703]
["bitfinex","SOLUSD",1773341506468,0.75779722,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773341507160,0.75779722,86.059,86.03,4.14857456]
["bitfinex","SOLUSD",1773341507366,0.75779722,86.049,86.02,4.14857456]
["bitfinex","SOLUSD",1773341507695,0.75779722,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773341508168,11.62011359,86.058,86.03,4.14857456]
["bitfinex","SOLUSD",1773341508461,36.46531821,86.073,86.03,4.14857456]
["bitfinex","SOLUSD",1773341508462,0.75779722,86.057,86.03,4.14857456]
["bitfinex","SOLUSD",1773341508647,0.75779722,86.066,86.04,4.14857456]
["bitfinex","SOLUSD",1773341509065,0.75779722,86.079,86.05,4.14857456]
["bitfinex","SOLUSD",1773341509768,0.75779722,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773341509948,0.75779722,86.079,86.06,4.14857456]
["bitfinex","SOLUSD",1773341510151,0.75779722,86.094,86.07,4.14857456]
["bitfinex","SOLUSD",1773341511066,0.75779722,86.102,86.07,4.14857456]
["bitfinex","SOLUSD",1773341511263,0.75779722,86.099,86.053,0.14216157]
["bitfinex","SOLUSD",1773341511446,0.75779722,86.099,86.07,4.14857456]
["bitfinex","SOLUSD",1773341511647,0.75779722,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773341512071,0.75779722,86.099,86.071,40.66410288]
["bitfinex","SOLUSD",1773341512569,0.75779722,86.098,86.067,11.61879207]
["bitfinex","SOLUSD",1773341513869,0.75779722,86.096,86.062,29.04873913]
["bitfinex","SOLUSD",1773341514173,0.75779722,86.089,86.031,7.42]
["bitfinex","SOLUSD",1773341514469,0.75779722,86.089,86.012,1.16262847]
["bitfinex","SOLUSD",1773341514470,0.75779722,86.079,86.05,4.14857456]
["bitfinex","SOLUSD",1773341514846,0.75779722,86.089,86.06,4.14857456]
["bitfinex","SOLUSD",1773341515448,7.42,86.101,86.08,4.14857456]
["bitfinex","SOLUSD",1773341515449,0.75779722,86.101,86.08,4.14857456]
["bitfinex","SOLUSD",1773341515754,0.75779722,86.099,86.07,4.14857456]
["bitfinex","SOLUSD",1773341515959,0.75779722,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1773341517455,0.75779722,86.097,86.08,4.14857456]
["bitfinex","SOLUSD",1773341517968,0.75779722,86.097,86.07,4.14857456]
["bitfinex","SOLUSD",1773341519473,0.75779722,86.097,86.08,4.14857456]
["bitfinex","SOLUSD",1773341520170,11.61353685,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773341520171,0.75779722,86.106,86.081,11.61696541]
["bitfinex","SOLUSD",1773341520676,7.34277818,86.108,86.081,40.65937895]
["bitfinex","SOLUSD",1773341520978,69.72,86.15,86.101,0.68029453]
["bitfinex","SOLUSD",1773341520979,4.14857456,86.14,86.101,0.68029453]
["bitfinex","SOLUSD",1773341521174,4.14857456,86.14,86.11,4.14857456]
["bitfinex","SOLUSD",1773341521371,7.42,86.145,86.107,0.68029453]
["bitfinex","SOLUSD",1773341521570,4.14857456,86.14,86.11,4.14857456]
["bitfinex","SOLUSD",1773341521869,0.14216157,86.148,86.111,0.68029453]
["bitfinex","SOLUSD",1773341522169,11.60806528,86.147,86.12,4.14857456]
["bitfinex","SOLUSD",1773341522950,0.69133469,86.146,86.12,4.14857456]
["bitfinex","SOLUSD",1773341523750,11.60806528,86.147,86.101,0.68029453]
["bitfinex","SOLUSD",1773341523751,0.69133469,86.138,86.101,0.68029453]
["bitfinex","SOLUSD",1773341524066,0.69133469,86.138,86.111,0.68029453]
["bitfinex","SOLUSD",1773341524268,0.69133469,86.138,86.112,11.61278335]
["bitfinex","SOLUSD",1773341525074,0.69133469,86.136,86.1,4.14857456]
["bitfinex","SOLUSD",1773341526275,0.69133469,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773341528379,4.14857456,86.13,86.1,4.14857456]
["bitfinex","SOLUSD",1773341528380,0.69133469,86.127,86.1,4.14857456]
["bitfinex","SOLUSD",1773341529073,0.69133469,86.127,86.093,29.03804449]
["bitfinex","SOLUSD",1773341529074,0.69133469,86.137,86.11,4.82886909]
["bitfinex","SOLUSD",1773341529255,0.69133469,86.137,86.111,0.68029453]
["bitfinex","SOLUSD",1773341529680,0.69133469,86.137,86.12,4.14857456]
["bitfinex","SOLUSD",1773341530576,0.69133469,86.137,86.112,12.29307788]
["bitfinex","SOLUSD",1773341531395,0.69133469,86.129,86.091,0.68029453]
["bitfinex","SOLUSD",1773341532061,0.69133469,86.129,86.1,4.14857456]
["bitfinex","SOLUSD",1773341532785,0.69133469,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773341533280,4.14857456,86.12,86.09,4.14857456]
["bitfinex","SOLUSD",1773341533585,0.69133469,86.119,86.086,0.68029453]
["bitfinex","SOLUSD",1773341534883,11.61187299,86.119,86.087,11.61615574]
["bitfinex","SOLUSD",1773341535066,0.69133469,86.118,86.087,11.61615574]
["bitfinex","SOLUSD",1773341535260,0.69133469,86.118,86.087,40.65654511]
["bitfinex","SOLUSD",1773341535465,0.69133469,86.118,86.09,4.14857456]
["bitfinex","SOLUSD",1773341536679,0.69133469,86.116,86.091,11.61561603]
["bitfinex","SOLUSD",1773341536984,0.69133469,86.116,86.081,0.68029453]
["bitfinex","SOLUSD",1773341537161,11.6121091,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1773341537162,0.69133469,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773341537984,0.69133469,86.109,86.082,40.65890661]
["bitfinex","SOLUSD",1773341540193,0.69133469,86.107,86.082,11.61683046]
["bitfinex","SOLUSD",1773341541181,0.69133469,86.107,86.08,4.14857456]
["bitfinex","SOLUSD",1773341541582,0.69133469,86.107,86.081,0.67929258]
["bitfinex","SOLUSD",1773341542168,0.70706645,86.119,86.091,0.67929258]
["bitfinex","SOLUSD",1773341543068,0.70706645,86.119,86.09,4.14857456]
["bitfinex","SOLUSD",1773341544286,11.61197426,86.118,86.086,11.61629068]
["bitfinex","SOLUSD",1773341544584,0.70706645,86.117,86.086,12.29558326]
["bitfinex","SOLUSD",1773341544785,0.70706645,86.117,86.09,4.14857456]
["bitfinex","SOLUSD",1773341545569,0.70706645,86.115,86.086,11.61620774]
["bitfinex","SOLUSD",1773341546790,11.61251364,86.114,86.086,11.61620774]
["bitfinex","SOLUSD",1773341546989,0.70706645,86.113,86.086,11.61620774]
["bitfinex","SOLUSD",1773341547485,0.70706645,86.109,86.073,29.04506615]
["bitfinex","SOLUSD",1773341547788,0.70706645,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1773341548884,0.70706645,86.107,86.081,0.67929258]
["bitfinex","SOLUSD",1773341549087,0.70706645,86.114,86.081,0.67929258]
["bitfinex","SOLUSD",1773341549381,0.70706645,86.114,86.09,4.14857456]
["bitfinex","SOLUSD",1773341550288,0.70706645,86.114,86.09,4.82786714]
["bitfinex","SOLUSD",1773341551886,11.61260969,86.114,86.091,11.61561603]
["bitfinex","SOLUSD",1773341552187,11.61260969,86.114,85.994,19.26031117]
["bitfinex","SOLUSD",1773341552188,0.70706645,86.113,86.08,4.14857456]
["bitfinex","SOLUSD",1773341552373,0.70706645,86.113,86.081,0.67929258]
["bitfinex","SOLUSD",1773341553886,0.70706645,86.109,86.077,11.61750525]
["bitfinex","SOLUSD",1773341554191,0.70706645,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1773341555582,11.6133228,86.108,86.053,11.62067153]
["bitfinex","SOLUSD",1773341555583,0.70706645,86.089,86.053,11.62067153]
["bitfinex","SOLUSD",1773341555769,0.70706645,86.089,86.054,0.67929258]
["bitfinex","SOLUSD",1773341556173,0.70706645,86.087,86.055,11.62047527]
["bitfinex","SOLUSD",1773341556374,0.70706645,86.087,86.055,12.29976785]
["bitfinex","SOLUSD",1773341557973,4.14597676,86.08,86.055,11.62047527]
["bitfinex","SOLUSD",1773341558275,0.70706645,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773341562483,0.70306471,86.067,86.044,11.62196085]
["bitfinex","SOLUSD",1773341562689,0.70306471,86.059,86.03,15.76982589]
["bitfinex","SOLUSD",1773341562894,0.70306471,86.059,86.031,0.68634471]
["bitfinex","SOLUSD",1773341563595,0.70306471,86.057,86.033,0.68634471]
["bitfinex","SOLUSD",1773341563777,0.70306471,86.069,86.04,4.14597676]
["bitfinex","SOLUSD",1773341564290,0.70306471,86.069,86.041,0.68634471]
["bitfinex","SOLUSD",1773341564779,0.70306471,86.068,86.041,0.68634471]
["bitfinex","SOLUSD",1773341565990,7.42,86.071,86.051,0.68634471]
["bitfinex","SOLUSD",1773341566177,0.70306471,86.074,86.051,0.68634471]
["bitfinex","SOLUSD",1773341566979,0.70306471,86.08,86.051,0.68634471]
["bitfinex","SOLUSD",1773341568402,0.70306471,86.08,86.053,0.68634471]
["bitfinex","SOLUSD",1773341568693,0.70306471,86.08,86.06,4.14597676]
["bitfinex","SOLUSD",1773341568901,8.12306471,86.091,86.061,0.68634471]
["bitfinex","SOLUSD",1773341569395,0.70306471,86.089,86.061,0.68634471]
["bitfinex","SOLUSD",1773341569899,7.42,86.091,86.061,0.68634471]
["bitfinex","SOLUSD",1773341570098,0.70306471,86.095,86.071,0.68634471]
["bitfinex","SOLUSD",1773341570279,12.31826431,86.095,86.072,11.61818012]
["bitfinex","SOLUSD",1773341570478,0.68555628,86.094,86.072,11.61818012]
["bitfinex","SOLUSD",1773341570688,0.68555628,86.094,86.073,0.70104299]
["bitfinex","SOLUSD",1773341571085,0.68555628,86.094,86.072,11.61818012]
["bitfinex","SOLUSD",1773341573007,0.68555628,86.094,86.073,0.69902756]
["bitfinex","SOLUSD",1773341574082,0.68555628,86.094,86.072,11.61818012]
["bitfinex","SOLUSD",1773341575242,0.68555628,86.093,86.072,11.61818012]
["bitfinex","SOLUSD",1773341576496,0.68555628,86.093,86.068,11.61872008]
["bitfinex","SOLUSD",1773341577504,0.68555628,86.089,86.068,11.61872008]
["bitfinex","SOLUSD",1773341578407,0.68555628,86.089,86.064,11.61921299]
["bitfinex","SOLUSD",1773341579200,0.68555628,86.087,86.057,11.62020521]
["bitfinex","SOLUSD",1773341579509,0.68555628,86.087,86.057,12.31254721]
["bitfinex","SOLUSD",1773341579899,0.68555628,86.087,86.06,4.14597676]
["bitfinex","SOLUSD",1773341580210,0.68555628,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773341580416,0.68555628,86.059,86.039,11.6225123]
["bitfinex","SOLUSD",1773341580913,0.68555628,86.059,86.028,0.69142973]
["bitfinex","SOLUSD",1773341581095,0.68555628,86.059,86.031,11.62360296]
["bitfinex","SOLUSD",1773341581296,0.68555628,86.059,86.032,0.6905282]
["bitfinex","SOLUSD",1773341582212,0.68555628,86.069,86.041,0.6896473]
["bitfinex","SOLUSD",1773341582421,0.68555628,86.068,86.041,0.6896473]
["bitfinex","SOLUSD",1773341583930,104.3,86.095,86.051,0.68877557]
["bitfinex","SOLUSD",1773341583931,0.68555628,86.074,86.051,0.68877557]
["bitfinex","SOLUSD",1773341588222,0.68555628,86.074,86.052,11.62088039]
["bitfinex","SOLUSD",1773341588403,0.68555628,86.074,86.053,0.68452567]
["bitfinex","SOLUSD",1773341588603,7.42,86.084,86.061,0.68452567]
["bitfinex","SOLUSD",1773341589004,0.68555628,86.083,86.061,0.68452567]
["bitfinex","SOLUSD",1773341589809,0.68555628,86.079,86.042,0.68370329]
["bitfinex","SOLUSD",1773341590115,0.68555628,86.079,86.051,0.68290202]
["bitfinex","SOLUSD",1773341590424,7.42,86.084,86.061,0.68290202]
["bitfinex","SOLUSD",1773341590920,0.68555628,86.089,86.061,0.68290202]
["bitfinex","SOLUSD",1773341591220,0.68555628,86.089,86.043,40.67729108]
["bitfinex","SOLUSD",1773341591221,0.68555628,86.089,86.05,4.14597676]
["bitfinex","SOLUSD",1773341591515,0.68555628,86.079,86.05,4.14597676]
["bitfinex","SOLUSD",1773341591916,0.68555628,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773341592305,0.68555628,86.089,86.061,0.68130332]
["bitfinex","SOLUSD",1773341594721,0.68555628,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773341594905,0.68555628,86.089,86.063,0.67928372]
["bitfinex","SOLUSD",1773341595617,0.68555628,86.094,86.071,0.67806245]
["bitfinex","SOLUSD",1773341595830,0.68555628,86.094,86.04,4.14597676]
["bitfinex","SOLUSD",1773341595831,0.68555628,86.079,86.041,0.72638185]
["bitfinex","SOLUSD",1773341596006,0.68555628,86.085,86.051,0.72638185]
["bitfinex","SOLUSD",1773341596210,0.68555628,86.093,86.061,0.72638185]
["bitfinex","SOLUSD",1773341596706,0.68555628,86.091,86.063,0.72638185]
["bitfinex","SOLUSD",1773341597012,4.14597676,86.09,86.058,11.62003506]
["bitfinex","SOLUSD",1773341597214,0.68555628,86.089,86.058,11.62003506]
["bitfinex","SOLUSD",1773341597622,0.68555628,86.089,86.059,0.72638185]
["bitfinex","SOLUSD",1773341598003,0.68555628,86.089,86.058,11.62003506]
["bitfinex","SOLUSD",1773341598327,0.68555628,86.079,86.051,0.72638185]
["bitfinex","SOLUSD",1773341598713,0.68555628,86.077,86.043,11.62209592]
["bitfinex","SOLUSD",1773341598909,0.68555628,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773341599110,7.42,86.068,86.031,12.35009888]
["bitfinex","SOLUSD",1773341599407,0.68555628,86.067,86.032,0.72638185]
["bitfinex","SOLUSD",1773341600325,4.14597676,86.06,86.025,0.69405264]
["bitfinex","SOLUSD",1773341600525,0.64913432,86.059,86.025,0.69405264]
["bitfinex","SOLUSD",1773341600829,4.79511108,86.05,86.026,11.62439262]
["bitfinex","SOLUSD",1773341601033,0.64913432,86.049,86.026,11.62439262]
["bitfinex","SOLUSD",1773341601535,0.64913432,86.048,86.026,11.62439262]
["bitfinex","SOLUSD",1773341601710,11.62128554,86.049,86.01,4.14597676]
["bitfinex","SOLUSD",1773341601711,0.64913432,86.039,86.01,0.69405264]
["bitfinex","SOLUSD",1773341602108,4.14597676,86.03,86.01,0.69405264]
["bitfinex","SOLUSD",1773341602309,4.14597676,86.03,86.01,12.32053246]
["bitfinex","SOLUSD",1773341603405,4.14597676,86.02,85.994,0.69405264]
["bitfinex","SOLUSD",1773341603812,0.64913432,86.023,85.994,0.69405264]
["bitfinex","SOLUSD",1773341604909,0.64913432,86.023,85.993,11.62885351]
["bitfinex","SOLUSD",1773341604910,0.64913432,86.029,86.003,0.69405264]
["bitfinex","SOLUSD",1773341606508,11.6233424,86.034,86.003,0.69405264]
["bitfinex","SOLUSD",1773341606714,7.42,86.035,86.011,0.69405264]
["bitfinex","SOLUSD",1773341607125,7.42,86.035,86.012,11.6262847]
["bitfinex","SOLUSD",1773341607327,7.42,86.035,86.013,0.69405264]
["bitfinex","SOLUSD",1773341608338,0.64913432,86.039,86.015,0.69405264]
["bitfinex","SOLUSD",1773341610146,0.64913432,86.039,85.994,2.95506722]
["bitfinex","SOLUSD",1773341610147,0.64913432,86.037,86.009,11.62663773]
["bitfinex","SOLUSD",1773341610334,0.64913432,86.035,86.001,0.69405264]
["bitfinex","SOLUSD",1773341611049,0.64913432,86.035,86.001,12.32182441]
["bitfinex","SOLUSD",1773341612343,0.64913432,86.033,86.001,12.32182441]
["bitfinex","SOLUSD",1773341612531,0.64913432,86.029,86.001,12.32182441]
["bitfinex","SOLUSD",1773341613237,0.64913432,86.029,85.99,0.1]
["bitfinex","SOLUSD",1773341613238,0.64913432,86.029,85.99,4.9400294]
["bitfinex","SOLUSD",1773341613436,0.64913432,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773341614529,0.64913432,86.019,85.992,0.69405264]
["bitfinex","SOLUSD",1773341614931,0.64913432,86.017,85.992,0.69405264]
["bitfinex","SOLUSD",1773341615825,0.64913432,86.017,85.99,0.1]
["bitfinex","SOLUSD",1773341616026,0.64913432,86.017,85.99,0.79405264]
["bitfinex","SOLUSD",1773341616621,0.64913432,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1773341617738,0.79129589,86.042,86.01,4.15542647]
["bitfinex","SOLUSD",1773341617944,0.64913432,86.038,86.005,0.69405264]
["bitfinex","SOLUSD",1773341618123,0.64913432,86.029,85.994,0.69405264]
["bitfinex","SOLUSD",1773341618318,0.64913432,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773341618523,0.64913432,86.019,85.991,41.39598655]
["bitfinex","SOLUSD",1773341618718,0.64913432,86.019,85.992,0.69405264]
["bitfinex","SOLUSD",1773341619446,0.64913432,86.019,85.99,4.25542647]
["bitfinex","SOLUSD",1773341619447,0.64913432,86.017,85.99,0.1]
["bitfinex","SOLUSD",1773341619741,0.64913432,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773341619949,0.64913432,86.017,85.991,12.32317661]
["bitfinex","SOLUSD",1773341621544,0.64913432,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1773341623128,0.68348559,86.021,85.992,0.64985548]
["bitfinex","SOLUSD",1773341623326,0.68348559,86.021,86.0,4.80528195]
["bitfinex","SOLUSD",1773341623535,0.68348559,86.021,86.001,11.62777177]
["bitfinex","SOLUSD",1773341624621,0.68348559,86.027,86.002,0.64985548]
["bitfinex","SOLUSD",1773341625031,11.6234778,86.033,86.002,0.64985548]
["bitfinex","SOLUSD",1773341625233,0.68348559,86.034,86.011,0.64985548]
["bitfinex","SOLUSD",1773341625432,0.68348559,86.049,86.011,0.64985548]
["bitfinex","SOLUSD",1773341625625,12.30517292,86.047,86.013,0.64985548]
["bitfinex","SOLUSD",1773341625824,0.68348559,86.046,86.013,0.64985548]
["bitfinex","SOLUSD",1773341626549,29.04993666,86.059,86.012,40.69199646]
["bitfinex","SOLUSD",1773341626550,0.68348559,86.059,86.031,0.64985548]
["bitfinex","SOLUSD",1773341627133,29.04696731,86.068,86.012,40.69199646]
["bitfinex","SOLUSD",1773341627134,0.68348559,86.068,86.04,4.15542647]
["bitfinex","SOLUSD",1773341627337,0.68348559,86.068,86.041,0.64985548]
["bitfinex","SOLUSD",1773341627537,0.68348559,86.066,86.042,11.622231]
["bitfinex","SOLUSD",1773341629232,0.68348559,86.065,86.031,0.64985548]
["bitfinex","SOLUSD",1773341629435,0.68348559,86.065,86.033,0.64985548]
["bitfinex","SOLUSD",1773341629749,0.68348559,86.063,86.034,11.62331171]
["bitfinex","SOLUSD",1773341631652,0.64129787,86.059,86.033,0.64985548]
["bitfinex","SOLUSD",1773341632154,0.64129787,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1773341632735,7.42,86.066,86.034,11.62331171]
["bitfinex","SOLUSD",1773341632736,0.64129787,86.071,86.041,0.69992421]
["bitfinex","SOLUSD",1773341633428,7.42,86.076,86.041,0.69992421]
["bitfinex","SOLUSD",1773341633429,0.64129787,86.069,86.041,0.69992421]
["bitfinex","SOLUSD",1773341633629,0.64129787,86.067,86.042,12.32215521]
["bitfinex","SOLUSD",1773341633955,0.64129787,86.067,86.043,0.69992421]
["bitfinex","SOLUSD",1773341635739,0.64129787,86.067,86.045,0.69992421]
["bitfinex","SOLUSD",1773341636850,0.64129787,86.076,86.045,0.69992421]
["bitfinex","SOLUSD",1773341637051,0.64129787,86.076,86.051,0.69992421]
["bitfinex","SOLUSD",1773341637252,7.42,86.077,86.051,0.69992421]
["bitfinex","SOLUSD",1773341637555,0.64129787,86.09,86.061,0.69992421]
["bitfinex","SOLUSD",1773341638658,29.03503958,86.103,86.044,40.67686299]
["bitfinex","SOLUSD",1773341638659,12.2544858,86.109,86.081,0.69992421]
["bitfinex","SOLUSD",1773341638958,19.6744858,86.109,86.081,0.69992421]
["bitfinex","SOLUSD",1773341639262,8.06129787,86.109,86.081,0.69992421]
["bitfinex","SOLUSD",1773341639455,19.6744858,86.109,86.081,0.69992421]
["bitfinex","SOLUSD",1773341640268,0.64129787,86.108,86.08,4.15542647]
["bitfinex","SOLUSD",1773341640444,0.64129787,86.108,86.071,0.69992421]
["bitfinex","SOLUSD",1773341642660,4.15542647,86.1,86.072,12.31810433]
["bitfinex","SOLUSD",1773341642845,0.64129787,86.099,86.072,41.36355465]
["bitfinex","SOLUSD",1773341643042,0.64129787,86.099,86.073,0.69992421]
["bitfinex","SOLUSD",1773341644062,0.64129787,86.099,86.08,4.15542647]
["bitfinex","SOLUSD",1773341644361,0.64129787,86.099,86.074,12.31783438]
["bitfinex","SOLUSD",1773341645155,0.64129787,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1773341645362,0.64129787,86.099,86.075,0.69992421]
["bitfinex","SOLUSD",1773341646762,0.64129787,86.099,86.08,4.15542647]
["bitfinex","SOLUSD",1773341647058,0.64129787,86.099,86.076,11.61764022]
["bitfinex","SOLUSD",1773341648667,0.64129787,86.099,86.076,12.31756443]
["bitfinex","SOLUSD",1773341650065,0.64129787,86.099,86.077,0.69992421]
["bitfinex","SOLUSD",1773341651274,0.64129787,86.099,86.078,11.61737029]
["bitfinex","SOLUSD",1773341651655,0.64129787,86.098,86.065,11.61912507]
["bitfinex","SOLUSD",1773341651859,0.64129787,86.098,86.071,0.69992421]
["bitfinex","SOLUSD",1773341652268,0.64129787,86.098,86.08,4.15542647]
["bitfinex","SOLUSD",1773341652577,7.42,86.109,86.081,0.69992421]
["bitfinex","SOLUSD",1773341652578,0.64129787,86.108,86.081,0.69992421]
["bitfinex","SOLUSD",1773341653479,0.64129787,86.108,86.083,0.69992421]
["bitfinex","SOLUSD",1773341654057,11.61342944,86.108,86.083,0.69992421]
["bitfinex","SOLUSD",1773341654263,0.64129787,86.107,86.083,0.69992421]
["bitfinex","SOLUSD",1773341657370,0.64129787,86.107,86.085,0.69992421]
["bitfinex","SOLUSD",1773341659270,0.64129787,86.107,86.087,0.69992421]
["bitfinex","SOLUSD",1773341660367,0.64129787,86.107,86.088,11.61602081]
["bitfinex","SOLUSD",1773341660781,0.64129787,86.107,86.073,29.04497975]
["bitfinex","SOLUSD",1773341661191,0.64129787,86.107,86.07,8.09430208]
["bitfinex","SOLUSD",1773341661192,0.69570384,86.105,86.074,41.33698767]
["bitfinex","SOLUSD",1773341661393,0.69570384,86.105,86.075,0.67430208]
["bitfinex","SOLUSD",1773341663489,0.69570384,86.103,86.076,11.61764022]
["bitfinex","SOLUSD",1773341664075,0.69570384,86.103,86.076,12.2919423]
["bitfinex","SOLUSD",1773341665188,0.69570384,86.103,86.076,11.61764022]
["bitfinex","SOLUSD",1773341665371,0.69570384,86.103,86.076,0.67430208]
["bitfinex","SOLUSD",1773341666090,0.69570384,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773341666972,4.15542647,86.1,86.072,0.67430208]
["bitfinex","SOLUSD",1773341666973,3.35113031,86.1,86.072,0.67430208]
["bitfinex","SOLUSD",1773341667471,11.61413207,86.102,86.074,0.67430208]
["bitfinex","SOLUSD",1773341667685,11.61364708,86.106,86.074,0.67430208]
["bitfinex","SOLUSD",1773341668967,0.69570384,86.105,86.074,0.67430208]
["bitfinex","SOLUSD",1773341670791,0.69570384,86.105,86.073,40.30024703]
["bitfinex","SOLUSD",1773341672076,11.6138623,86.104,86.073,40.30024703]
["bitfinex","SOLUSD",1773341672394,0.69570384,86.103,86.073,40.30024703]
["bitfinex","SOLUSD",1773341672822,0.69570384,86.103,86.075,11.61777519]
["bitfinex","SOLUSD",1773341672980,0.69570384,86.103,86.076,0.67430208]
["bitfinex","SOLUSD",1773341673500,0.69570384,86.103,86.075,10.79207727]
["bitfinex","SOLUSD",1773341675401,0.69570384,86.103,86.073,29.04511286]
["bitfinex","SOLUSD",1773341676182,0.69570384,86.103,86.073,29.59264323]
["bitfinex","SOLUSD",1773341676790,0.69570384,86.103,86.075,11.61777519]
["bitfinex","SOLUSD",1773341676997,0.69570384,86.103,86.076,0.54753037]
["bitfinex","SOLUSD",1773341677806,12.30976518,86.103,86.076,0.54753037]
["bitfinex","SOLUSD",1773341678005,0.69570384,86.102,86.076,0.54753037]
["bitfinex","SOLUSD",1773341679906,0.69570384,86.108,86.081,0.54884131]
["bitfinex","SOLUSD",1773341681413,0.69570384,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773341681700,0.69570384,86.106,86.082,11.61683046]
["bitfinex","SOLUSD",1773341682110,0.64437919,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773341682293,0.64437919,86.089,86.051,0.55053174]
["bitfinex","SOLUSD",1773341682912,0.64437919,86.089,86.061,0.55053174]
["bitfinex","SOLUSD",1773341683206,0.64437919,86.089,86.071,0.55093693]
["bitfinex","SOLUSD",1773341683579,0.64437919,86.089,86.072,11.61818012]
["bitfinex","SOLUSD",1773341684083,0.64437919,86.089,86.072,12.16952116]
["bitfinex","SOLUSD",1773341686101,0.14437919,86.089,86.072,12.16952116]
["bitfinex","SOLUSD",1773341686408,11.61458135,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1773341686710,11.75548437,86.108,86.073,0.69236584]
["bitfinex","SOLUSD",1773341687009,4.14673986,86.1,86.073,0.69236584]
["bitfinex","SOLUSD",1773341688206,0.64437919,86.097,86.074,11.61791017]
["bitfinex","SOLUSD",1773341691109,0.63111039,86.095,86.074,11.61791017]
["bitfinex","SOLUSD",1773341692103,0.63111039,86.095,86.067,0.64453653]
["bitfinex","SOLUSD",1773341692292,0.63111039,86.089,86.058,11.61997577]
["bitfinex","SOLUSD",1773341692803,0.63111039,86.089,86.061,0.64453653]
["bitfinex","SOLUSD",1773341693717,0.63111039,86.088,86.063,0.64453653]
["bitfinex","SOLUSD",1773341694803,0.63111039,86.087,86.063,0.64453653]
["bitfinex","SOLUSD",1773341696508,0.63111039,86.079,86.046,11.62169072]
["bitfinex","SOLUSD",1773341696709,0.63111039,86.069,86.046,12.26622725]
["bitfinex","SOLUSD",1773341698816,0.63111039,86.069,86.042,0.64453653]
["bitfinex","SOLUSD",1773341700717,0.63111039,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1773341701417,7.42,86.078,86.035,0.64453653]
["bitfinex","SOLUSD",1773341701418,0.63111039,86.059,86.035,0.64453653]
["bitfinex","SOLUSD",1773341701914,0.63111039,86.065,86.041,0.64453653]
["bitfinex","SOLUSD",1773341702834,7.42,86.077,86.051,0.64453653]
["bitfinex","SOLUSD",1773341703018,0.63111039,86.076,86.051,0.64453653]
["bitfinex","SOLUSD",1773341703199,3.49,87.362,86.042,40.6778085]
["bitfinex","SOLUSD",1773341703200,11.61696541,86.081,86.043,0.64453653]
["bitfinex","SOLUSD",1773341703401,0.63111039,86.105,86.07,4.14673986]
["bitfinex","SOLUSD",1773341703614,0.14216157,86.098,86.069,0.64453653]
["bitfinex","SOLUSD",1773341703814,4.14673986,86.09,86.061,0.64453653]
["bitfinex","SOLUSD",1773341704009,11.61359254,86.106,86.043,0.64453653]
["bitfinex","SOLUSD",1773341704010,0.63111039,86.079,86.043,0.64453653]
["bitfinex","SOLUSD",1773341704320,0.63111039,86.069,86.043,0.64453653]
["bitfinex","SOLUSD",1773341704627,0.63111039,86.069,86.03,7.42]
["bitfinex","SOLUSD",1773341704628,0.63111039,86.059,86.035,0.64453653]
["bitfinex","SOLUSD",1773341704815,0.63111039,86.059,86.036,11.62304151]
["bitfinex","SOLUSD",1773341705314,0.63111039,86.059,86.037,0.64453653]
["bitfinex","SOLUSD",1773341705924,29.04410629,86.076,86.02,4.14673986]
["bitfinex","SOLUSD",1773341705925,0.63111039,86.049,86.02,4.14673986]
["bitfinex","SOLUSD",1773341706222,0.63111039,86.049,86.02,33.2096629]
["bitfinex","SOLUSD",1773341706423,0.63111039,86.049,86.021,0.64453653]
["bitfinex","SOLUSD",1773341707713,4.14673986,86.06,86.031,0.64453653]
["bitfinex","SOLUSD",1773341708829,4.14673986,86.06,86.033,0.64453653]
["bitfinex","SOLUSD",1773341709619,0.63111039,86.059,86.033,0.64453653]
["bitfinex","SOLUSD",1773341711418,0.63111039,86.058,86.034,12.26784824]
["bitfinex","SOLUSD",1773341712124,0.63111039,86.058,86.035,0.64453653]
["bitfinex","SOLUSD",1773341713534,0.63111039,86.058,86.036,11.62304151]
["bitfinex","SOLUSD",1773341713716,0.63111039,86.058,86.037,0.64453653]
["bitfinex","SOLUSD",1773341714835,0.63111039,86.058,86.038,11.62277133]
["bitfinex","SOLUSD",1773341715350,11.62020521,86.057,86.037,0.64453653]
["bitfinex","SOLUSD",1773341715628,11.62020521,86.057,86.007,0.64453653]
["bitfinex","SOLUSD",1773341715629,0.63111039,86.049,86.007,0.64453653]
["bitfinex","SOLUSD",1773341715931,0.63111039,86.029,86.007,0.64453653]
["bitfinex","SOLUSD",1773341716826,0.63111039,86.029,86.009,11.62656531]
["bitfinex","SOLUSD",1773341718834,0.63111039,86.039,86.011,0.64453653]
["bitfinex","SOLUSD",1773341720129,7.42,86.043,86.011,0.64453653]
["bitfinex","SOLUSD",1773341720335,0.63111039,86.045,86.021,0.64453653]
["bitfinex","SOLUSD",1773341720636,7.42,86.05,86.021,0.64453653]
["bitfinex","SOLUSD",1773341721215,7.42,86.05,86.023,0.69718198]
["bitfinex","SOLUSD",1773341722027,7.42,86.05,86.031,0.69718198]
["bitfinex","SOLUSD",1773341722226,0.65183239,86.059,86.031,0.69718198]
["bitfinex","SOLUSD",1773341722641,0.65183239,86.049,86.025,0.69718198]
["bitfinex","SOLUSD",1773341723741,0.65183239,86.049,86.027,0.69718198]
["bitfinex","SOLUSD",1773341725640,0.65183239,86.049,86.026,11.62439262]
["bitfinex","SOLUSD",1773341725641,12.27325299,86.048,86.028,12.32130435]
["bitfinex","SOLUSD",1773341725846,0.65183239,86.047,86.029,0.69718198]
["bitfinex","SOLUSD",1773341729222,0.65183239,86.047,86.02,4.14673986]
["bitfinex","SOLUSD",1773341729223,0.65183239,86.047,86.03,12.32103412]
["bitfinex","SOLUSD",1773341729438,0.65183239,86.047,86.03,11.62385214]
["bitfinex","SOLUSD",1773341730350,205.5626997,87.9,85.961,46.53271984]
["bitfinex","SOLUSD",1773341730351,0.65183239,86.037,86.001,0.69718198]
["bitfinex","SOLUSD",1773341730551,4.14673986,86.02,86.001,0.69718198]
["bitfinex","SOLUSD",1773341730724,0.65183239,86.029,86.001,0.69718198]
["bitfinex","SOLUSD",1773341731342,0.65183239,86.029,86.003,0.69718198]
["bitfinex","SOLUSD",1773341731654,11.62412237,86.028,86.003,0.69718198]
["bitfinex","SOLUSD",1773341731839,0.65183239,86.027,86.003,0.69718198]
["bitfinex","SOLUSD",1773341732742,0.65183239,86.027,85.99,4.24673986]
["bitfinex","SOLUSD",1773341732743,4.14673986,86.02,85.991,0.69718198]
["bitfinex","SOLUSD",1773341733038,0.65183239,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773341733448,0.65183239,86.007,85.99,0.1]
["bitfinex","SOLUSD",1773341735541,4.14673986,86.0,85.99,0.1]
["bitfinex","SOLUSD",1773341736246,0.65183239,86.005,85.99,0.1]
["bitfinex","SOLUSD",1773341737040,11.62736616,86.004,85.99,0.1]
["bitfinex","SOLUSD",1773341737221,0.65183239,86.003,85.99,0.1]
["bitfinex","SOLUSD",1773341742250,0.65323043,86.007,85.99,0.1]
["bitfinex","SOLUSD",1773341743751,4.02922266,86.009,85.991,0.67764124]
["bitfinex","SOLUSD",1773341745147,0.65323043,86.014,85.991,0.67764124]
["bitfinex","SOLUSD",1773341746154,0.65323043,86.014,85.993,0.67764124]
["bitfinex","SOLUSD",1773341747455,7.42,86.019,85.993,0.67764124]
["bitfinex","SOLUSD",1773341748146,7.42,86.019,85.995,0.67764124]
["bitfinex","SOLUSD",1773341748751,8.07323043,86.019,85.995,0.67764124]
["bitfinex","SOLUSD",1773341749145,0.65323043,86.018,85.997,0.67764124]
["bitfinex","SOLUSD",1773341751453,0.65323043,86.018,85.99,0.1]
["bitfinex","SOLUSD",1773341751454,0.70438113,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773341751636,0.70438113,85.999,85.99,0.1]
["bitfinex","SOLUSD",1773341751838,0.70438113,86.005,85.99,0.1]
["bitfinex","SOLUSD",1773341752038,4.15646582,86.01,85.992,0.6895849]
["bitfinex","SOLUSD",1773341752039,0.70438113,86.01,85.992,0.6895849]
["bitfinex","SOLUSD",1773341752259,4.86084695,86.01,85.992,0.6895849]
["bitfinex","SOLUSD",1773341752654,4.15646582,86.01,85.992,0.6895849]
["bitfinex","SOLUSD",1773341752857,0.70438113,86.009,85.992,0.6895849]
["bitfinex","SOLUSD",1773341754058,11.62682541,86.008,85.992,0.6895849]
["bitfinex","SOLUSD",1773341756359,7.42,86.019,85.994,0.6895849]
["bitfinex","SOLUSD",1773341756544,7.42,86.019,85.993,11.62885351]
["bitfinex","SOLUSD",1773341756545,12.32760168,86.035,86.001,0.6895849]
["bitfinex","SOLUSD",1773341756742,7.42,86.034,86.001,0.6895849]
["bitfinex","SOLUSD",1773341756942,0.70438113,86.033,86.001,0.6895849]
["bitfinex","SOLUSD",1773341757145,0.70438113,86.029,86.001,0.6895849]
["bitfinex","SOLUSD",1773341757366,4.15646582,86.02,85.994,0.6895849]
["bitfinex","SOLUSD",1773341757546,0.70438113,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1773341757749,0.70438113,86.019,85.992,0.6895849]
["bitfinex","SOLUSD",1773341758967,0.70438113,86.017,85.993,11.62885351]
["bitfinex","SOLUSD",1773341759851,0.70438113,86.017,85.993,12.31843841]
["bitfinex","SOLUSD",1773341760964,11.62574404,86.016,85.994,0.6895849]
["bitfinex","SOLUSD",1773341761347,4.15646582,86.02,85.994,0.6895849]
["bitfinex","SOLUSD",1773341761553,0.70438113,86.024,85.994,0.6895849]
["bitfinex","SOLUSD",1773341761758,7.42,86.023,85.994,0.6895849]
["bitfinex","SOLUSD",1773341761960,19.04479801,86.023,85.994,0.6895849]
["bitfinex","SOLUSD",1773341762168,0.70438113,86.019,85.994,0.6895849]
["bitfinex","SOLUSD",1773341763770,0.70438113,86.017,85.99,0.1]
["bitfinex","SOLUSD",1773341764872,0.70438113,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773341768259,0.70438113,86.007,85.99,0.1]
["bitfinex","SOLUSD",1773341769366,11.62709578,86.006,85.99,0.1]
["bitfinex","SOLUSD",1773341773263,12.33147691,86.006,85.99,0.1]
["bitfinex","SOLUSD",1773341773467,0.70438113,86.005,85.99,0.1]
["bitfinex","SOLUSD",1773341774562,11.62736616,86.004,85.99,0.1]
["bitfinex","SOLUSD",1773341776081,12.33174729,86.004,85.99,0.1]
["bitfinex","SOLUSD",1773341776283,12.33174729,86.004,85.99,0.01773827]
["bitfinex","SOLUSD",1773341778981,11.62736616,86.004,85.99,0.70732317]
["bitfinex","SOLUSD",1773341779673,11.62736616,86.004,85.99,0.01773827]
["bitfinex","SOLUSD",1773341779977,0.70438113,85.999,85.98,0.1]
["bitfinex","SOLUSD",1773341780570,0.70438113,85.999,85.981,0.65684852]
["bitfinex","SOLUSD",1773341781665,0.68347871,85.997,85.98,0.1]
["bitfinex","SOLUSD",1773341783579,7.42,86.001,85.97,0.1]
["bitfinex","SOLUSD",1773341783580,0.68347871,85.987,85.97,0.1]
["bitfinex","SOLUSD",1773341783788,0.68347871,85.979,85.96,0.1]
["bitfinex","SOLUSD",1773341783964,0.68347871,85.979,85.95,0.75684852]
["bitfinex","SOLUSD",1773341783965,0.68347871,85.977,85.95,0.75684852]
["bitfinex","SOLUSD",1773341784281,0.68347871,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773341784475,0.68347871,85.967,85.95,0.1]
["bitfinex","SOLUSD",1773341785259,0.68347871,85.967,85.943,0.65684852]
["bitfinex","SOLUSD",1773341785470,0.68347871,85.965,85.943,0.65684852]
["bitfinex","SOLUSD",1773341786578,8.10347871,85.968,85.943,0.65684852]
["bitfinex","SOLUSD",1773341786779,0.68347871,85.966,85.945,0.65684852]
["bitfinex","SOLUSD",1773341787068,0.68347871,85.966,85.944,11.63548357]
["bitfinex","SOLUSD",1773341787274,0.68347871,85.966,85.944,9.29287743]
["bitfinex","SOLUSD",1773341787481,0.68347871,85.966,85.94,4.25646582]
["bitfinex","SOLUSD",1773341787888,0.68347871,85.964,85.944,11.63548357]
["bitfinex","SOLUSD",1773341788987,11.63264119,85.965,85.945,0.65684852]
["bitfinex","SOLUSD",1773341789889,7.42,85.968,85.947,0.65684852]
["bitfinex","SOLUSD",1773341790085,19.05228766,85.968,85.947,0.65684852]
["bitfinex","SOLUSD",1773341790469,7.42,85.968,85.947,0.65684852]
["bitfinex","SOLUSD",1773341790968,0.68347871,85.966,85.942,11.63567705]
["bitfinex","SOLUSD",1773341791276,0.68347871,85.966,85.943,0.65684852]
["bitfinex","SOLUSD",1773341793189,0.68347871,85.959,85.93,0.1]
["bitfinex","SOLUSD",1773341793888,0.68347871,85.977,85.941,0.65684852]
["bitfinex","SOLUSD",1773341794067,0.68347871,85.975,85.941,0.65684852]
["bitfinex","SOLUSD",1773341795785,0.68347871,85.975,85.94,4.15646582]
["bitfinex","SOLUSD",1773341795786,11.63142345,85.974,85.942,11.63575434]
["bitfinex","SOLUSD",1773341796093,0.68347871,85.973,85.943,0.65684852]
["bitfinex","SOLUSD",1773341796588,11.63142345,85.974,85.951,0.65684852]
["bitfinex","SOLUSD",1773341797583,7.42,85.973,85.951,0.65684852]
["bitfinex","SOLUSD",1773341797785,7.42,85.973,85.952,11.63440059]
["bitfinex","SOLUSD",1773341797975,7.42,85.973,85.953,0.65684852]
["bitfinex","SOLUSD",1773341798692,11.62971341,85.987,85.962,0.65684852]
["bitfinex","SOLUSD",1773341798884,7.99058676,85.99,85.971,0.65684852]
["bitfinex","SOLUSD",1773341798885,7.30710805,85.99,85.971,0.65684852]
["bitfinex","SOLUSD",1773341799875,7.30710805,85.99,85.973,0.65684852]
["bitfinex","SOLUSD",1773341801699,7.42,86.005,85.981,0.65684852]
["bitfinex","SOLUSD",1773341801882,7.42,86.005,85.983,0.59882054]
["bitfinex","SOLUSD",1773341803895,19.04736537,86.005,85.983,0.59882054]
["bitfinex","SOLUSD",1773341805484,0.67210621,86.004,85.984,11.63007071]
["bitfinex","SOLUSD",1773341807985,7.42,86.005,85.991,0.60444625]
["bitfinex","SOLUSD",1773341808182,0.67210621,86.027,85.991,0.60444625]
["bitfinex","SOLUSD",1773341808397,11.62421721,86.028,86.0,4.15816866]
["bitfinex","SOLUSD",1773341808398,0.67210621,86.025,86.0,4.15816866]
["bitfinex","SOLUSD",1773341808598,0.67210621,86.009,85.98,4.15816866]
["bitfinex","SOLUSD",1773341808786,0.67210621,86.009,85.98,4.76338244]
["bitfinex","SOLUSD",1773341808986,0.67210621,86.009,85.981,0.60521378]
["bitfinex","SOLUSD",1773341809907,4.15816866,86.01,85.982,12.23631441]
["bitfinex","SOLUSD",1773341809908,0.67210621,86.007,85.982,12.23631441]
["bitfinex","SOLUSD",1773341810100,0.67210621,86.007,85.983,0.60671959]
["bitfinex","SOLUSD",1773341811907,0.71927711,86.005,85.98,4.15816866]
["bitfinex","SOLUSD",1773341812511,0.71927711,85.999,85.97,4.15816866]
["bitfinex","SOLUSD",1773341812808,0.71927711,85.999,85.971,0.60893782]
["bitfinex","SOLUSD",1773341813014,0.71927711,85.997,85.971,0.60893782]
["bitfinex","SOLUSD",1773341813890,0.71927711,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773341814204,0.71927711,85.995,85.973,0.60965705]
["bitfinex","SOLUSD",1773341814712,0.71927711,85.989,85.96,4.15816866]
["bitfinex","SOLUSD",1773341814887,0.71927711,85.989,85.961,0.610367]
["bitfinex","SOLUSD",1773341815890,0.71927711,85.987,85.962,12.24402315]
["bitfinex","SOLUSD",1773341816505,0.71927711,85.987,85.95,4.769931]
["bitfinex","SOLUSD",1773341816689,0.71927711,85.987,85.96,4.15816866]
["bitfinex","SOLUSD",1773341817802,0.71927711,85.987,85.961,0.61244973]
["bitfinex","SOLUSD",1773341817999,11.6298002,85.986,85.962,11.63304716]
["bitfinex","SOLUSD",1773341818202,0.71927711,85.985,85.962,11.63304716]
["bitfinex","SOLUSD",1773341819305,0.71927711,85.985,85.963,0.61379672]
["bitfinex","SOLUSD",1773341820513,7.42,85.992,85.971,0.61446161]
["bitfinex","SOLUSD",1773341820702,0.71927711,86.005,85.981,0.61446161]
["bitfinex","SOLUSD",1773341820703,11.62736616,86.004,85.981,0.61446161]
["bitfinex","SOLUSD",1773341821012,8.13927711,86.003,85.981,0.61446161]
["bitfinex","SOLUSD",1773341821211,0.71927711,86.002,85.981,0.61446161]
["bitfinex","SOLUSD",1773341821590,7.42,86.003,85.981,0.61446161]
["bitfinex","SOLUSD",1773341821797,8.13927711,86.003,85.981,0.61446161]
["bitfinex","SOLUSD",1773341821989,0.71927711,86.002,85.981,0.61446161]
["bitfinex","SOLUSD",1773341823317,0.71927711,86.0,85.974,11.63137105]
["bitfinex","SOLUSD",1773341824815,0.71927711,85.999,85.96,4.15816866]
["bitfinex","SOLUSD",1773341825017,0.71927711,85.989,85.962,0.61704927]
["bitfinex","SOLUSD",1773341825522,11.6295297,85.988,85.963,11.63291183]
["bitfinex","SOLUSD",1773341825694,11.6295297,85.988,85.964,0.61767684]
["bitfinex","SOLUSD",1773341825894,0.71927711,85.996,85.971,0.61767684]
["bitfinex","SOLUSD",1773341826318,11.62804218,85.999,85.971,0.61767684]
["bitfinex","SOLUSD",1773341826816,11.62777177,86.001,85.98,4.7764644]
["bitfinex","SOLUSD",1773341827006,11.62777177,86.001,85.981,0.61829574]
["bitfinex","SOLUSD",1773341827314,0.71927711,86.002,85.981,0.61829574]
["bitfinex","SOLUSD",1773341827714,0.71927711,86.002,85.982,11.63034123]
["bitfinex","SOLUSD",1773341828093,12.34704888,86.001,85.981,0.61829574]
["bitfinex","SOLUSD",1773341828297,12.34704888,86.001,85.981,12.24866264]
["bitfinex","SOLUSD",1773341829096,12.34704888,86.001,85.981,12.24987751]
["bitfinex","SOLUSD",1773341829301,7.42,86.003,85.982,0.62010701]
["bitfinex","SOLUSD",1773341829903,0.71927711,86.002,85.982,0.62010701]
["bitfinex","SOLUSD",1773341831501,0.71927711,86.002,85.983,11.63020597]
["bitfinex","SOLUSD",1773341831702,0.71927711,86.0,85.98,4.15816866]
["bitfinex","SOLUSD",1773341831938,7.42,86.003,85.981,0.62128059]
["bitfinex","SOLUSD",1773341832311,7.42,86.003,85.991,0.62185618]
["bitfinex","SOLUSD",1773341832500,11.62664009,86.01,85.98,4.15816866]
["bitfinex","SOLUSD",1773341832501,0.71927711,86.01,85.98,4.15816866]
["bitfinex","SOLUSD",1773341832697,0.71927711,86.009,85.971,0.62185618]
["bitfinex","SOLUSD",1773341833121,0.71927711,86.009,85.981,0.62242714]
["bitfinex","SOLUSD",1773341834833,4.15816866,86.0,85.97,4.15816866]
["bitfinex","SOLUSD",1773341835002,0.71927711,85.999,85.96,4.78100534]
["bitfinex","SOLUSD",1773341835203,0.71927711,85.999,85.961,0.62324284]
["bitfinex","SOLUSD",1773341835421,0.71927711,85.989,85.961,11.63317813]
["bitfinex","SOLUSD",1773341835619,0.71927711,85.988,85.961,11.63317813]
["bitfinex","SOLUSD",1773341835830,7.42,85.988,85.971,0.62324284]
["bitfinex","SOLUSD",1773341836213,7.42,85.988,85.961,40.71613435]
["bitfinex","SOLUSD",1773341836214,8.13927711,85.988,85.962,0.6236415]
["bitfinex","SOLUSD",1773341836822,8.13927711,85.988,85.964,0.6236415]
["bitfinex","SOLUSD",1773341837233,0.71927711,85.986,85.964,0.6236415]
["bitfinex","SOLUSD",1773341839219,0.71927711,85.986,85.965,12.25748041]
["bitfinex","SOLUSD",1773341839426,0.71927711,85.986,85.966,0.62483922]
["bitfinex","SOLUSD",1773341840630,0.71927711,85.986,85.967,11.63237056]
["bitfinex","SOLUSD",1773341841032,0.71927711,85.986,85.97,4.15816866]
["bitfinex","SOLUSD",1773341844722,0.66882482,85.984,85.97,4.15816866]
["bitfinex","SOLUSD",1773341845125,0.66882482,85.984,85.96,4.15816866]
["bitfinex","SOLUSD",1773341845834,0.66882482,85.982,85.96,15.79142842]
["bitfinex","SOLUSD",1773341846036,0.66882482,85.982,85.961,0.62742501]
["bitfinex","SOLUSD",1773341847238,0.66882482,85.979,85.94,4.78629626]
["bitfinex","SOLUSD",1773341847532,0.66882482,85.959,85.931,0.6281276]
["bitfinex","SOLUSD",1773341847831,0.66882482,85.957,85.931,0.6281276]
["bitfinex","SOLUSD",1773341848017,0.66882482,85.957,85.925,0.6281276]
["bitfinex","SOLUSD",1773341849617,0.66882482,85.957,85.93,4.25816866]
["bitfinex","SOLUSD",1773341849938,0.66882482,85.955,85.93,4.25816866]
["bitfinex","SOLUSD",1773341851634,19.05385918,85.956,85.941,0.62949844]
["bitfinex","SOLUSD",1773341851840,0.66882482,85.953,85.93,4.25816866]
["bitfinex","SOLUSD",1773341854029,0.66882482,85.951,85.93,4.25816866]
["bitfinex","SOLUSD",1773341854243,11.63286323,85.964,85.941,0.63049847]
["bitfinex","SOLUSD",1773341854540,0.66882482,85.963,85.941,0.63049847]
["bitfinex","SOLUSD",1773341855114,0.66882482,85.963,85.94,4.15816866]
["bitfinex","SOLUSD",1773341856223,0.66882482,85.961,85.94,4.15816866]
["bitfinex","SOLUSD",1773341857533,0.66882482,85.961,85.93,11.73725835]
["bitfinex","SOLUSD",1773341857734,0.66882482,85.961,85.931,0.63145194]
["bitfinex","SOLUSD",1773341859540,11.63331782,85.96,85.94,4.15975317]
["bitfinex","SOLUSD",1773341859748,0.66882482,85.959,85.94,4.15975317]
["bitfinex","SOLUSD",1773341860465,11.63331782,85.96,85.941,0.63236647]
["bitfinex","SOLUSD",1773341860645,0.66882482,85.959,85.94,4.15975317]
["bitfinex","SOLUSD",1773341861030,0.66882482,85.959,85.93,4.25975317]
["bitfinex","SOLUSD",1773341861544,0.66882482,85.957,85.93,4.25975317]
["bitfinex","SOLUSD",1773341861747,0.66882482,85.957,85.92,0.1]
["bitfinex","SOLUSD",1773341861941,0.66882482,85.949,85.92,4.25975317]
["bitfinex","SOLUSD",1773341862150,0.66882482,85.947,85.92,4.25975317]
["bitfinex","SOLUSD",1773341862446,0.66882482,85.947,85.917,7.33015652]
["bitfinex","SOLUSD",1773341863630,0.6754258,85.945,85.92,4.15975317]
["bitfinex","SOLUSD",1773341864828,0.6754258,85.943,85.92,4.15975317]
["bitfinex","SOLUSD",1773341865054,0.6754258,85.943,85.92,16.4322939]
["bitfinex","SOLUSD",1773341865547,0.6754258,85.943,85.92,4.79361231]
["bitfinex","SOLUSD",1773341865948,0.6754258,85.943,85.921,0.63415131]
["bitfinex","SOLUSD",1773341866552,0.6754258,85.943,85.915,12.27374968]
["bitfinex","SOLUSD",1773341866745,0.6754258,85.943,85.92,4.15975317]
["bitfinex","SOLUSD",1773341867254,0.6754258,85.941,85.92,4.15975317]
["bitfinex","SOLUSD",1773341869449,11.63602513,85.94,85.92,4.79498502]
["bitfinex","SOLUSD",1773341869651,11.63602513,85.94,85.921,0.63523185]
["bitfinex","SOLUSD",1773341871454,11.63602513,85.94,85.92,4.15975317]
["bitfinex","SOLUSD",1773341871455,0.71683652,85.939,85.92,4.15975317]
["bitfinex","SOLUSD",1773341873032,0.71683652,85.939,85.905,0.2898794]
["bitfinex","SOLUSD",1773341873341,40.72703576,85.938,85.91,4.15975317]
["bitfinex","SOLUSD",1773341873539,0.71683652,85.937,85.905,0.2898794]
["bitfinex","SOLUSD",1773341873728,0.71683652,85.937,85.91,4.15975317]
["bitfinex","SOLUSD",1773341875348,11.63656674,85.936,85.92,4.15975317]
["bitfinex","SOLUSD",1773341875655,0.71683652,85.935,85.92,4.15975317]
["bitfinex","SOLUSD",1773341877139,0.71683652,85.935,85.915,0.71866986]
["bitfinex","SOLUSD",1773341877442,7.42,85.948,85.91,4.15975317]
["bitfinex","SOLUSD",1773341877443,0.71683652,85.933,85.91,4.15975317]
["bitfinex","SOLUSD",1773341877650,0.71683652,85.931,85.91,4.15975317]
["bitfinex","SOLUSD",1773341877845,40.7289315,85.934,85.905,1e-08]
["bitfinex","SOLUSD",1773341877846,0.71683652,85.929,85.905,1e-08]
["bitfinex","SOLUSD",1773341878355,11.57975317,85.93,85.9,4.25975317]
["bitfinex","SOLUSD",1773341878356,11.57975317,85.93,85.9,0.1]
["bitfinex","SOLUSD",1773341878357,0.71683652,85.919,85.9,0.1]
["bitfinex","SOLUSD",1773341878539,0.71683652,85.911,85.89,0.1]
["bitfinex","SOLUSD",1773341878739,0.71683652,85.909,85.89,0.1]
["bitfinex","SOLUSD",1773341879455,0.71683652,85.907,85.89,0.1]
["bitfinex","SOLUSD",1773341879758,11.64035945,85.908,85.86,4.15975317]
["bitfinex","SOLUSD",1773341879759,0.71683652,85.897,85.86,4.15975317]
["bitfinex","SOLUSD",1773341880345,0.71683652,85.897,85.853,11.64781661]
["bitfinex","SOLUSD",1773341880346,0.71683652,85.897,85.87,4.15975317]
["bitfinex","SOLUSD",1773341880566,0.71683652,85.895,85.853,11.64781661]
["bitfinex","SOLUSD",1773341880864,0.71683652,85.895,85.86,4.15975317]
["bitfinex","SOLUSD",1773341881543,0.71683652,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1773341881745,0.71683652,85.893,85.862,0.21696869]
["bitfinex","SOLUSD",1773341883361,0.71683652,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1773341883362,0.71683652,85.893,85.87,4.15975317]
["bitfinex","SOLUSD",1773341883564,0.71683652,85.891,85.87,4.15975317]
["bitfinex","SOLUSD",1773341883754,0.71683652,85.891,85.865,0.21888609]
["bitfinex","SOLUSD",1773341883944,0.71683652,85.891,85.864,11.64624606]
["bitfinex","SOLUSD",1773341883945,0.71683652,85.891,85.864,11.36513215]
["bitfinex","SOLUSD",1773341884662,0.71683652,85.891,85.86,4.15975317]
["bitfinex","SOLUSD",1773341885157,0.71683652,85.891,85.851,11.64808796]
["bitfinex","SOLUSD",1773341885362,0.73905889,85.889,85.86,4.15975317]
["bitfinex","SOLUSD",1773341885672,0.73905889,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773341886165,0.73905889,85.879,85.85,4.25975317]
["bitfinex","SOLUSD",1773341887067,0.73905889,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773341887565,0.73905889,85.877,85.85,0.1]
["bitfinex","SOLUSD",1773341887867,4.15975317,85.87,85.85,0.1]
["bitfinex","SOLUSD",1773341888162,0.73905889,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773341891352,11.64678934,85.861,85.84,0.1]
["bitfinex","SOLUSD",1773341893078,0.73905889,85.865,85.84,4.25975317]
["bitfinex","SOLUSD",1773341894152,0.73905889,85.865,85.841,11.6494449]
["bitfinex","SOLUSD",1773341894366,0.73905889,85.863,85.84,0.1]
["bitfinex","SOLUSD",1773341895567,0.73905889,85.863,85.841,11.6494449]
["bitfinex","SOLUSD",1773341896452,0.73905889,85.863,85.84,0.1]
["bitfinex","SOLUSD",1773341896453,11.64578189,85.868,85.84,4.25975317]
["bitfinex","SOLUSD",1773341896859,0.73905889,85.867,85.84,4.25975317]
["bitfinex","SOLUSD",1773341898070,0.73905889,85.867,85.841,11.6494449]
["bitfinex","SOLUSD",1773341898771,7.42,85.875,85.85,4.15975317]
["bitfinex","SOLUSD",1773341898772,12.38439321,85.872,85.85,4.15975317]
["bitfinex","SOLUSD",1773341899069,7.42,85.875,85.85,4.15975317]
["bitfinex","SOLUSD",1773341899272,8.15905889,85.875,85.85,4.15975317]
["bitfinex","SOLUSD",1773341899460,11.64416287,85.88,85.85,4.15975317]
["bitfinex","SOLUSD",1773341899657,0.73905889,85.881,85.86,4.15975317]
["bitfinex","SOLUSD",1773341900557,11.6437936,85.883,85.861,11.64673134]
["bitfinex","SOLUSD",1773341900756,7.42,85.897,85.87,4.15975317]
["bitfinex","SOLUSD",1773341901169,8.15905889,85.897,85.87,4.15975317]
["bitfinex","SOLUSD",1773341901369,0.73905889,85.896,85.87,4.15975317]
["bitfinex","SOLUSD",1773341901757,12.38104454,85.896,85.87,4.15975317]
["bitfinex","SOLUSD",1773341901958,0.73905889,85.895,85.861,40.7635597]
["bitfinex","SOLUSD",1773341902175,0.73905889,85.895,85.862,0.02008964]
["bitfinex","SOLUSD",1773341903766,0.73905889,85.893,85.862,0.02008964]
["bitfinex","SOLUSD",1773341904657,0.73905889,85.893,85.87,4.15975317]
["bitfinex","SOLUSD",1773341905384,7.42,85.897,85.871,0.02270421]
["bitfinex","SOLUSD",1773341905561,0.73905889,85.899,85.88,4.15975317]
["bitfinex","SOLUSD",1773341905965,0.73905889,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773341907884,0.73905889,85.895,85.845,0.02440092]
["bitfinex","SOLUSD",1773341908089,0.73905889,85.889,85.86,4.15975317]
["bitfinex","SOLUSD",1773341908383,0.73905889,85.889,85.86,4.18498607]
["bitfinex","SOLUSD",1773341908861,0.73905889,85.889,85.86,4.15975317]
["bitfinex","SOLUSD",1773341911178,0.73905889,85.887,85.86,15.80659921]
["bitfinex","SOLUSD",1773341912886,11.64307004,85.888,85.871,0.02846004]
["bitfinex","SOLUSD",1773341913065,11.64307004,85.888,85.87,4.15975317]
["bitfinex","SOLUSD",1773341913384,0.73905889,85.887,85.864,0.02923958]
["bitfinex","SOLUSD",1773341914881,0.73905889,85.885,85.86,15.80659921]
["bitfinex","SOLUSD",1773341915980,0.73905889,85.883,85.86,15.80659921]
["bitfinex","SOLUSD",1773341916769,0.73905889,85.883,85.86,11.64684604]
["bitfinex","SOLUSD",1773341916979,0.73905889,85.883,85.86,15.80659921]
["bitfinex","SOLUSD",1773341917187,0.73905889,85.883,85.86,15.83813986]
["bitfinex","SOLUSD",1773341918592,0.73905889,85.881,85.86,15.83813986]
["bitfinex","SOLUSD",1773341919261,0.73905889,85.881,85.86,15.80659921]
["bitfinex","SOLUSD",1773341919463,0.73905889,85.894,85.871,0.03378801]
["bitfinex","SOLUSD",1773341920785,0.73905889,85.892,85.87,4.15975317]
["bitfinex","SOLUSD",1773341921570,0.73905889,85.892,85.87,4.16633381]
["bitfinex","SOLUSD",1773341923599,0.73905889,85.892,85.871,11.64537503]
["bitfinex","SOLUSD",1773341925896,0.73905889,85.89,85.87,4.16633381]
["bitfinex","SOLUSD",1773341927393,11.64090469,85.904,85.881,0.0400451]
["bitfinex","SOLUSD",1773341928090,0.73905889,85.903,85.88,4.16633381]
["bitfinex","SOLUSD",1773341930596,11.64117249,85.902,85.88,4.16633381]
["bitfinex","SOLUSD",1773341930795,0.75681292,85.901,85.88,4.16633381]
["bitfinex","SOLUSD",1773341933696,0.75681292,85.901,85.881,11.64401904]
["bitfinex","SOLUSD",1773341934199,0.75681292,85.901,85.88,4.16633381]
["bitfinex","SOLUSD",1773341934200,0.75681292,85.9,85.88,4.16633381]
["bitfinex","SOLUSD",1773341934405,0.75681292,85.9,85.873,11.6450678]
["bitfinex","SOLUSD",1773341934581,0.75681292,85.899,85.856,11.64740961]
["bitfinex","SOLUSD",1773341934898,4.16633381,85.9,85.86,4.16633381]
["bitfinex","SOLUSD",1773341934899,0.75681292,85.897,85.86,4.16633381]
["bitfinex","SOLUSD",1773341935594,11.64198565,85.896,85.87,15.81176048]
["bitfinex","SOLUSD",1773341935790,0.75681292,85.895,85.87,15.81176048]
["bitfinex","SOLUSD",1773341936186,0.75681292,85.895,85.87,4.16633381]
["bitfinex","SOLUSD",1773341936788,0.75681292,85.895,85.88,4.16633381]
["bitfinex","SOLUSD",1773341937484,0.75681292,85.895,85.871,11.69217711]
["bitfinex","SOLUSD",1773341938816,0.75681292,85.895,85.853,40.90951972]
["bitfinex","SOLUSD",1773341939102,0.75681292,85.893,85.87,4.16633381]
["bitfinex","SOLUSD",1773341941007,0.75681292,85.893,85.871,11.64537503]
["bitfinex","SOLUSD",1773341941701,0.75681292,85.903,85.88,4.16633381]
["bitfinex","SOLUSD",1773341942003,0.75681292,85.902,85.881,0.04905589]
["bitfinex","SOLUSD",1773341942517,4.16633381,85.91,85.88,4.16633381]
["bitfinex","SOLUSD",1773341942518,0.75681292,85.913,85.891,0.04959659]
["bitfinex","SOLUSD",1773341942827,0.75681292,85.913,85.9,4.16633381]
["bitfinex","SOLUSD",1773341946024,0.75681292,85.913,85.891,0.04959659]
["bitfinex","SOLUSD",1773341947827,0.75681292,85.906,85.89,4.16633381]
["bitfinex","SOLUSD",1773341948029,0.75681292,85.906,85.88,0.05222641]
["bitfinex","SOLUSD",1773341948207,0.75681292,85.906,85.89,4.16633381]
["bitfinex","SOLUSD",1773341948829,0.75681292,85.906,85.881,40.75406666]
["bitfinex","SOLUSD",1773341949522,0.75681292,85.906,85.89,4.16633381]
["bitfinex","SOLUSD",1773341950926,0.75681292,85.906,85.891,11.64266337]
["bitfinex","SOLUSD",1773341951830,7.240981,85.907,85.891,11.64266337]
["bitfinex","SOLUSD",1773341952035,7.240981,85.907,85.892,0.05421907]
["bitfinex","SOLUSD",1773341953535,11.63819189,85.924,85.901,0.05518292]
["bitfinex","SOLUSD",1773341953918,0.75681292,85.923,85.901,0.05518292]
["bitfinex","SOLUSD",1773341954238,0.75681292,85.923,85.901,11.64130801]
["bitfinex","SOLUSD",1773341955032,11.63846279,85.922,85.901,11.64130801]
["bitfinex","SOLUSD",1773341955239,0.75681292,85.921,85.901,11.64130801]
["bitfinex","SOLUSD",1773341955737,0.75681292,85.921,85.892,11.64252782]
["bitfinex","SOLUSD",1773341956921,0.75681292,85.919,85.9,4.16633381]
["bitfinex","SOLUSD",1773341959639,0.75681292,85.917,85.9,4.16633381]
["bitfinex","SOLUSD",1773341961240,0.76799499,85.922,85.91,4.16633381]
["bitfinex","SOLUSD",1773341961532,0.76799499,85.922,85.901,11.64130801]
["bitfinex","SOLUSD",1773341962236,0.76799499,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1773341963729,0.76799499,85.92,85.901,11.7006221]
["bitfinex","SOLUSD",1773341966051,0.76799499,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1773341969151,0.76799499,85.918,85.9,4.16633381]
["bitfinex","SOLUSD",1773341970933,0.76799499,85.918,85.901,11.64130801]
["bitfinex","SOLUSD",1773341972147,0.76799499,85.918,85.89,4.16633381]
["bitfinex","SOLUSD",1773341973148,11.63911108,85.918,85.893,11.64228374]
["bitfinex","SOLUSD",1773341973452,0.76799499,85.917,85.893,11.64228374]
["bitfinex","SOLUSD",1773341974738,0.76799499,85.915,85.893,11.64228374]
["bitfinex","SOLUSD",1773341976256,7.42,85.924,85.893,11.64228374]
["bitfinex","SOLUSD",1773341976257,0.76799499,85.913,85.893,11.64228374]
["bitfinex","SOLUSD",1773341981158,0.76799499,85.923,85.901,0.06501346]
["bitfinex","SOLUSD",1773341981670,0.76799499,85.923,85.9,4.16292396]
["bitfinex","SOLUSD",1773341982461,0.76799499,85.923,85.891,11.64266337]
["bitfinex","SOLUSD",1773341982772,0.73905889,85.909,85.88,4.16292396]
["bitfinex","SOLUSD",1773341983265,0.73905889,85.899,85.87,4.16292396]
["bitfinex","SOLUSD",1773341983562,0.73905889,85.897,85.87,4.16292396]
["bitfinex","SOLUSD",1773341984148,0.73905889,85.897,85.868,0.06585869]
["bitfinex","SOLUSD",1773341984149,0.73905889,85.897,85.88,4.16292396]
["bitfinex","SOLUSD",1773341987764,0.73905889,85.897,85.871,0.06585869]
["bitfinex","SOLUSD",1773341987964,0.73905889,85.897,85.87,4.16292396]
["bitfinex","SOLUSD",1773341989563,0.73905889,85.897,85.88,4.16292396]
["bitfinex","SOLUSD",1773341990251,0.73905889,85.897,85.872,0.06745716]
["bitfinex","SOLUSD",1773341991380,0.73905889,85.897,85.88,4.16292396]
["bitfinex","SOLUSD",1773341991551,0.73905889,85.897,85.881,11.64401904]
["bitfinex","SOLUSD",1773341991970,0.73905889,85.897,85.88,4.16292396]
["bitfinex","SOLUSD",1773341992858,0.73905889,85.897,85.881,11.64401904]
["bitfinex","SOLUSD",1773341993058,46.54475276,85.939,85.881,11.64401904]
["bitfinex","SOLUSD",1773341993059,0.75322183,85.904,85.89,4.16292396]
["bitfinex","SOLUSD",1773341994473,4.16292396,85.92,85.89,4.90053848]
["bitfinex","SOLUSD",1773341994678,7.42,85.919,85.89,4.90053848]
["bitfinex","SOLUSD",1773341995258,11.63900463,85.918,85.892,0.73761452]
["bitfinex","SOLUSD",1773341995557,11.63900463,85.918,85.9,4.16292396]
["bitfinex","SOLUSD",1773341996173,11.63900463,85.918,85.897,0.73761452]
["bitfinex","SOLUSD",1773341996375,0.75322183,85.917,85.897,0.73761452]
["bitfinex","SOLUSD",1773341997977,0.75322183,85.915,85.892,0.73761452]
["bitfinex","SOLUSD",1773341999285,0.75322183,85.913,85.893,12.38000679]
["bitfinex","SOLUSD",1773342000674,0.75322183,85.911,85.888,0.73761452]
["bitfinex","SOLUSD",1773342000877,0.75322183,85.909,85.871,0.73761452]
["bitfinex","SOLUSD",1773342001378,0.75322183,85.909,85.881,0.73761452]
["bitfinex","SOLUSD",1773342002376,0.75322183,85.909,85.871,0.73761452]
["bitfinex","SOLUSD",1773342002675,0.75322183,85.918,85.891,0.73761452]
["bitfinex","SOLUSD",1773342002974,46.52098073,85.983,85.911,0.73761452]
["bitfinex","SOLUSD",1773342002975,0.75322183,85.938,85.911,0.73761452]
["bitfinex","SOLUSD",1773342003176,8.17322183,85.937,85.911,0.73761452]
["bitfinex","SOLUSD",1773342003676,4.16292396,85.93,85.899,0.73761452]
["bitfinex","SOLUSD",1773342003982,7.42,85.937,85.882,40.75359213]
["bitfinex","SOLUSD",1773342003983,0.75322183,85.929,85.901,0.73761452]
["bitfinex","SOLUSD",1773342004679,0.75322183,85.927,85.884,0.73761452]
["bitfinex","SOLUSD",1773342004880,0.75322183,85.919,85.884,0.73761452]
["bitfinex","SOLUSD",1773342005180,11.63765012,85.928,85.877,0.73761452]
["bitfinex","SOLUSD",1773342005181,0.75322183,85.909,85.877,0.73761452]
["bitfinex","SOLUSD",1773342005387,0.75322183,85.899,85.866,0.73761452]
["bitfinex","SOLUSD",1773342005562,0.75322183,85.879,85.845,0.73761452]
["bitfinex","SOLUSD",1773342005756,4.16292396,85.92,85.845,0.73761452]
["bitfinex","SOLUSD",1773342005757,0.75322183,85.886,85.851,0.73761452]
["bitfinex","SOLUSD",1773342005961,7.42,85.892,85.861,0.73761452]
["bitfinex","SOLUSD",1773342006386,7.42,85.892,85.871,0.73761452]
["bitfinex","SOLUSD",1773342006797,0.75322183,85.918,85.881,0.73761452]
["bitfinex","SOLUSD",1773342006980,0.75322183,85.918,85.89,4.16292396]
["bitfinex","SOLUSD",1773342007163,0.75322183,85.918,85.881,0.73761452]
["bitfinex","SOLUSD",1773342008187,0.75322183,85.918,85.89,4.90053848]
["bitfinex","SOLUSD",1773342008985,0.75322183,85.916,85.89,16.5432586]
["bitfinex","SOLUSD",1773342009167,0.75322183,85.916,85.891,0.73761452]
["bitfinex","SOLUSD",1773342009367,0.75322183,85.937,85.911,0.73761452]
["bitfinex","SOLUSD",1773342009676,7.36207443,85.953,85.931,0.73761452]
["bitfinex","SOLUSD",1773342010084,0.75322183,85.974,85.941,0.73761452]
["bitfinex","SOLUSD",1773342010267,0.75322183,85.974,85.95,4.16292396]
["bitfinex","SOLUSD",1773342010673,11.63155874,85.973,85.95,4.16292396]
["bitfinex","SOLUSD",1773342010881,0.75322183,85.972,85.95,4.16292396]
["bitfinex","SOLUSD",1773342011203,0.75322183,85.972,85.921,7.42]
["bitfinex","SOLUSD",1773342011204,1.95510384,85.975,85.961,0.73761452]
["bitfinex","SOLUSD",1773342011377,11.63032226,85.983,85.961,0.73761452]
["bitfinex","SOLUSD",1773342011785,11.63074704,85.979,85.961,0.73761452]
["bitfinex","SOLUSD",1773342012294,11.63074704,85.979,85.953,0.73761452]
["bitfinex","SOLUSD",1773342012602,0.75322183,85.978,85.95,4.16292396]
["bitfinex","SOLUSD",1773342013078,11.63101759,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773342013281,11.63101759,85.977,85.952,0.73761452]
["bitfinex","SOLUSD",1773342013696,0.95322183,85.98,85.96,4.16292396]
["bitfinex","SOLUSD",1773342013907,0.2,85.99,85.971,0.73761452]
["bitfinex","SOLUSD",1773342014198,4.16292396,86.01,85.951,40.72087584]
["bitfinex","SOLUSD",1773342014199,7.42,86.012,85.99,4.7986349]
["bitfinex","SOLUSD",1773342014491,0.75322183,86.013,85.99,4.7986349]
["bitfinex","SOLUSD",1773342014799,0.75322183,86.013,85.981,0.63571094]
["bitfinex","SOLUSD",1773342014979,40.68868504,86.019,85.981,0.63571094]
["bitfinex","SOLUSD",1773342014980,0.75322183,86.011,85.981,0.63571094]
["bitfinex","SOLUSD",1773342015175,0.75322183,86.011,85.99,4.16292396]
["bitfinex","SOLUSD",1773342015678,11.62623952,86.013,85.99,4.16292396]
["bitfinex","SOLUSD",1773342015679,11.62616368,86.013,85.99,4.16292396]
["bitfinex","SOLUSD",1773342016100,0.75322183,86.012,85.99,4.16292396]
["bitfinex","SOLUSD",1773342017178,0.75322183,86.009,85.98,4.16292396]
["bitfinex","SOLUSD",1773342017689,11.62584713,86.016,85.991,0.63440809]
["bitfinex","SOLUSD",1773342017997,11.62584713,86.016,85.965,2.95506722]
["bitfinex","SOLUSD",1773342017998,0.75322183,86.016,85.983,0.63440809]
["bitfinex","SOLUSD",1773342018783,0.75322183,86.016,85.99,4.16292396]
["bitfinex","SOLUSD",1773342019177,0.75322183,86.016,85.992,0.63355348]
["bitfinex","SOLUSD",1773342019381,4.36292396,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1773342019382,0.2,86.03,86.01,4.79647744]
["bitfinex","SOLUSD",1773342019583,0.75322183,86.028,86.002,0.63355348]
["bitfinex","SOLUSD",1773342019884,0.75322183,86.028,85.99,4.16292396]
["bitfinex","SOLUSD",1773342020285,0.75322183,86.028,85.991,0.63313528]
["bitfinex","SOLUSD",1773342021296,11.6214206,86.048,86.011,0.63233379]
["bitfinex","SOLUSD",1773342021494,0.76131599,86.047,86.011,0.63233379]
["bitfinex","SOLUSD",1773342021881,0.76131599,86.019,85.986,11.62967398]
["bitfinex","SOLUSD",1773342022193,0.76131599,86.019,85.99,4.79486453]
["bitfinex","SOLUSD",1773342022394,0.76131599,86.019,85.991,0.63194057]
["bitfinex","SOLUSD",1773342022586,0.76131599,86.039,86.01,4.16292396]
["bitfinex","SOLUSD",1773342023100,0.76131599,86.039,86.009,0.63194057]
["bitfinex","SOLUSD",1773342023279,0.76131599,86.037,86.009,0.63194057]
["bitfinex","SOLUSD",1773342023480,0.76131599,86.029,86.001,0.63153412]
["bitfinex","SOLUSD",1773342023675,0.76131599,86.019,85.99,4.16292396]
["bitfinex","SOLUSD",1773342024802,0.76131599,86.017,85.99,4.16292396]
["bitfinex","SOLUSD",1773342025398,0.76131599,86.009,85.98,4.16292396]
["bitfinex","SOLUSD",1773342026007,0.76131599,86.009,85.965,29.08144274]
["bitfinex","SOLUSD",1773342026008,0.76131599,85.999,85.952,8.05074568]
["bitfinex","SOLUSD",1773342026199,0.76131599,85.989,85.952,8.05074568]
["bitfinex","SOLUSD",1773342026399,0.76131599,85.989,85.952,0.63074568]
["bitfinex","SOLUSD",1773342026800,0.76131599,85.987,85.956,11.63373809]
["bitfinex","SOLUSD",1773342027008,0.76131599,85.987,85.959,11.63335078]
["bitfinex","SOLUSD",1773342027501,0.76131599,85.979,85.94,4.16292396]
["bitfinex","SOLUSD",1773342027705,0.76131599,85.979,85.941,0.62999332]
["bitfinex","SOLUSD",1773342027896,0.76131599,85.979,85.951,0.62999332]
["bitfinex","SOLUSD",1773342028205,7.42,85.988,85.961,0.62999332]
["bitfinex","SOLUSD",1773342028404,7.42,85.988,85.971,0.62962788]
["bitfinex","SOLUSD",1773342028706,0.76131599,85.988,85.96,4.16292396]
["bitfinex","SOLUSD",1773342028900,0.76131599,85.977,85.95,4.16292396]
["bitfinex","SOLUSD",1773342029095,11.63088231,85.978,85.952,0.62962788]
["bitfinex","SOLUSD",1773342029408,11.63088231,85.978,85.96,4.16292396]
["bitfinex","SOLUSD",1773342029605,4.16292396,85.99,85.961,0.6292568]
["bitfinex","SOLUSD",1773342029814,11.62899375,85.992,85.97,4.16292396]
["bitfinex","SOLUSD",1773342029991,11.62899375,85.992,85.967,0.6292568]
["bitfinex","SOLUSD",1773342030188,12.39030974,85.992,85.967,0.6292568]
["bitfinex","SOLUSD",1773342030416,0.76131599,85.991,85.967,0.6292568]
["bitfinex","SOLUSD",1773342031099,0.76131599,85.989,85.96,15.79615554]
["bitfinex","SOLUSD",1773342031304,0.76131599,85.989,85.95,4.16292396]
["bitfinex","SOLUSD",1773342031601,0.76131599,85.988,85.95,4.16292396]
["bitfinex","SOLUSD",1773342031990,0.76131599,85.979,85.941,0.6285346]
["bitfinex","SOLUSD",1773342032306,0.76131599,85.979,85.95,4.16292396]
["bitfinex","SOLUSD",1773342032498,0.76131599,85.979,85.941,0.6285346]
["bitfinex","SOLUSD",1773342032715,0.76131599,85.979,85.94,4.16292396]
["bitfinex","SOLUSD",1773342032917,0.76131599,85.979,85.95,4.16292396]
["bitfinex","SOLUSD",1773342033212,0.76131599,85.977,85.952,0.62781762]
["bitfinex","SOLUSD",1773342033413,0.76131599,85.977,85.941,0.62781762]
["bitfinex","SOLUSD",1773342033716,0.76131599,85.977,85.943,11.6355853]
["bitfinex","SOLUSD",1773342034610,11.63088231,85.978,85.951,0.62746262]
["bitfinex","SOLUSD",1773342034808,11.63088231,85.978,85.96,4.16292396]
["bitfinex","SOLUSD",1773342035012,11.63088231,85.978,85.951,0.62746262]
["bitfinex","SOLUSD",1773342035407,11.63088231,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773342035615,11.63088231,85.978,85.953,0.62711131]
["bitfinex","SOLUSD",1773342038706,11.63088231,85.978,85.954,12.26023306]
["bitfinex","SOLUSD",1773342038913,11.63088231,85.978,85.955,0.62610318]
["bitfinex","SOLUSD",1773342040004,0.76131599,85.977,85.955,0.62610318]
["bitfinex","SOLUSD",1773342041021,0.76131599,85.977,85.956,11.63385918]
["bitfinex","SOLUSD",1773342041613,11.6302437,85.983,85.96,4.16292396]
["bitfinex","SOLUSD",1773342042014,12.40058201,85.983,85.96,4.16292396]
["bitfinex","SOLUSD",1773342042213,0.77033831,85.982,85.96,4.16292396]
["bitfinex","SOLUSD",1773342042725,0.53768278,85.982,85.961,0.72262547]
["bitfinex","SOLUSD",1773342042938,11.62533858,86.019,85.971,0.72262547]
["bitfinex","SOLUSD",1773342043107,29.06089308,86.027,85.99,4.88554943]
["bitfinex","SOLUSD",1773342043304,19.04398726,86.029,86.0,4.16292396]
["bitfinex","SOLUSD",1773342043609,46.47469382,86.069,86.02,4.15151395]
["bitfinex","SOLUSD",1773342043610,11.62263624,86.039,86.02,4.15151395]
["bitfinex","SOLUSD",1773342043814,11.62263624,86.039,85.991,0.72262547]
["bitfinex","SOLUSD",1773342044004,40.67922685,86.039,86.0,4.15151395]
["bitfinex","SOLUSD",1773342044203,4.15151395,86.03,86.0,4.15151395]
["bitfinex","SOLUSD",1773342044426,4.15151395,86.03,85.991,0.72262547]
["bitfinex","SOLUSD",1773342044827,0.77033831,86.029,85.991,0.72262547]
["bitfinex","SOLUSD",1773342045425,0.77033831,86.027,86.0,4.15151395]
["bitfinex","SOLUSD",1773342046925,0.77033831,86.027,85.992,11.62898874]
["bitfinex","SOLUSD",1773342048021,0.77033831,86.025,85.993,0.72262547]
["bitfinex","SOLUSD",1773342049221,7.42,86.029,86.011,0.72262547]
["bitfinex","SOLUSD",1773342049529,4.35151395,86.08,86.021,0.72262547]
["bitfinex","SOLUSD",1773342049530,0.77033831,86.067,86.021,0.72262547]
["bitfinex","SOLUSD",1773342049722,7.20765837,86.057,86.05,4.15151395]
["bitfinex","SOLUSD",1773342049921,0.77033831,86.064,86.04,4.15151395]
["bitfinex","SOLUSD",1773342050124,0.77033831,86.071,86.04,4.15151395]
["bitfinex","SOLUSD",1773342050322,0.77033831,86.071,86.05,4.15151395]
["bitfinex","SOLUSD",1773342050519,0.70482844,86.079,86.05,4.15151395]
["bitfinex","SOLUSD",1773342050719,0.2,86.09,86.05,0.54670943]
["bitfinex","SOLUSD",1773342050912,0.70482844,86.104,86.08,4.15151395]
["bitfinex","SOLUSD",1773342051112,0.70482844,86.104,86.071,0.54670943]
["bitfinex","SOLUSD",1773342051113,0.70482844,86.102,86.071,0.54670943]
["bitfinex","SOLUSD",1773342051513,0.70482844,86.102,86.045,10.37506722]
["bitfinex","SOLUSD",1773342051514,0.70482844,86.079,86.035,0.54681028]
["bitfinex","SOLUSD",1773342051839,40.64993437,86.101,86.013,11.62614953]
["bitfinex","SOLUSD",1773342051840,0.70482844,86.089,86.05,4.15151395]
["bitfinex","SOLUSD",1773342052035,0.70482844,86.089,86.05,4.69832423]
["bitfinex","SOLUSD",1773342052738,0.70482844,86.069,86.04,4.15151395]
["bitfinex","SOLUSD",1773342053233,0.70482844,86.059,86.03,4.15151395]
["bitfinex","SOLUSD",1773342053742,0.70482844,86.039,86.01,11.12164921]
["bitfinex","SOLUSD",1773342054236,0.70482844,86.039,86.01,11.66866225]
["bitfinex","SOLUSD",1773342054417,0.70482844,86.063,86.031,0.54711584]
["bitfinex","SOLUSD",1773342054612,0.70482844,86.063,86.04,11.12164921]
["bitfinex","SOLUSD",1773342054845,0.70482844,86.059,86.02,11.12164921]
["bitfinex","SOLUSD",1773342055417,0.70482844,86.059,86.02,11.66886806]
["bitfinex","SOLUSD",1773342055823,0.70482844,86.059,86.02,11.12164921]
["bitfinex","SOLUSD",1773342056221,0.14216157,86.076,86.016,11.62573428]
["bitfinex","SOLUSD",1773342056222,69.76,86.1,86.051,0.54731857]
["bitfinex","SOLUSD",1773342056431,0.70482844,86.099,86.07,11.12164921]
["bitfinex","SOLUSD",1773342056637,0.70482844,86.089,86.05,11.12164921]
["bitfinex","SOLUSD",1773342056815,0.70482844,86.087,86.05,22.74270599]
["bitfinex","SOLUSD",1773342057333,11.61602081,86.088,86.04,11.12164921]
["bitfinex","SOLUSD",1773342057334,0.70482844,86.069,86.04,11.12164921]
["bitfinex","SOLUSD",1773342057513,0.70482844,86.094,86.051,0.54741614]
["bitfinex","SOLUSD",1773342057718,0.70482844,86.094,86.07,11.12164921]
["bitfinex","SOLUSD",1773342058122,0.70482844,86.094,86.06,11.12164921]
["bitfinex","SOLUSD",1773342058316,0.70482844,86.099,86.07,11.12164921]
["bitfinex","SOLUSD",1773342058713,11.61467165,86.098,86.07,11.12164921]
["bitfinex","SOLUSD",1773342059048,7.62,86.11,86.08,11.12164921]
["bitfinex","SOLUSD",1773342059049,0.70482844,86.109,86.08,11.12164921]
["bitfinex","SOLUSD",1773342059359,0.70482844,86.107,86.08,11.12164921]
["bitfinex","SOLUSD",1773342059540,0.70482844,86.099,86.06,11.12164921]
["bitfinex","SOLUSD",1773342059838,0.70482844,86.099,86.07,11.12164921]
["bitfinex","SOLUSD",1773342060229,0.70482844,86.107,86.071,0.5476912]
["bitfinex","SOLUSD",1773342060433,11.6133228,86.108,86.054,0.14216157]
["bitfinex","SOLUSD",1773342060434,0.70482844,86.099,86.054,0.14216157]
["bitfinex","SOLUSD",1773342060638,0.70482844,86.099,86.07,11.12164921]
["bitfinex","SOLUSD",1773342060831,11.32164921,86.11,86.082,0.5476912]
["bitfinex","SOLUSD",1773342060832,0.2,86.11,86.082,0.5476912]
["bitfinex","SOLUSD",1773342061033,0.2,86.11,86.09,11.12164921]
["bitfinex","SOLUSD",1773342061220,6.91596912,86.117,86.1,11.12164921]
["bitfinex","SOLUSD",1773342061425,7.42,86.134,86.1,11.12164921]
["bitfinex","SOLUSD",1773342061426,0.2,86.16,86.11,11.12164921]
["bitfinex","SOLUSD",1773342061619,0.2,86.16,86.101,2.95506722]
["bitfinex","SOLUSD",1773342061620,0.77486892,86.153,86.12,11.12164921]
["bitfinex","SOLUSD",1773342061836,0.77486892,86.153,86.13,11.12164921]
["bitfinex","SOLUSD",1773342062036,11.12164921,86.15,86.12,11.12164921]
["bitfinex","SOLUSD",1773342062240,0.77486892,86.139,86.1,11.12164921]
["bitfinex","SOLUSD",1773342062551,0.77486892,86.129,86.09,11.12164921]
["bitfinex","SOLUSD",1773342062731,0.77486892,86.129,86.1,11.12164921]
["bitfinex","SOLUSD",1773342063041,0.77486892,86.138,86.11,11.12164921]
["bitfinex","SOLUSD",1773342063346,0.77486892,86.129,86.1,11.12164921]
["bitfinex","SOLUSD",1773342063546,0.77486892,86.129,86.081,10.37506722]
["bitfinex","SOLUSD",1773342063547,0.77486892,86.119,86.09,11.12164921]
["bitfinex","SOLUSD",1773342063847,0.77486892,86.119,86.081,11.61692542]
["bitfinex","SOLUSD",1773342064146,0.77486892,86.119,86.09,11.12164921]
["bitfinex","SOLUSD",1773342064528,0.77486892,86.119,86.08,11.12164921]
["bitfinex","SOLUSD",1773342064736,0.77486892,86.109,86.07,11.12164921]
["bitfinex","SOLUSD",1773342064937,0.77486892,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773342065142,0.77486892,86.099,86.07,11.12164921]
["bitfinex","SOLUSD",1773342065329,0.77486892,86.089,86.035,4.82477569]
["bitfinex","SOLUSD",1773342065649,0.77486892,86.099,86.06,11.12164921]
["bitfinex","SOLUSD",1773342066048,0.77486892,86.079,86.05,11.12164921]
["bitfinex","SOLUSD",1773342067334,0.77486892,86.079,86.031,11.62371703]
["bitfinex","SOLUSD",1773342067335,0.77486892,86.069,86.04,11.12164921]
["bitfinex","SOLUSD",1773342067740,0.77486892,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773342067930,0.77486892,86.069,86.04,11.12164921]
["bitfinex","SOLUSD",1773342068445,0.77486892,86.079,86.05,11.12164921]
["bitfinex","SOLUSD",1773342068642,0.77486892,86.094,86.06,11.12164921]
["bitfinex","SOLUSD",1773342069150,0.77486892,86.089,86.06,11.12164921]
["bitfinex","SOLUSD",1773342069346,0.77486892,86.089,86.05,11.12164921]
["bitfinex","SOLUSD",1773342069545,0.77486892,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1773342070134,0.77486892,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773342071030,40.65371167,86.093,86.04,11.12164921]
["bitfinex","SOLUSD",1773342071031,0.77486892,86.067,86.04,11.12164921]
["bitfinex","SOLUSD",1773342071234,0.77486892,86.067,85.98,69.19288984]
["bitfinex","SOLUSD",1773342071235,11.12164921,86.06,86.03,11.12164921]
["bitfinex","SOLUSD",1773342071435,0.77486892,86.059,86.03,11.12164921]
["bitfinex","SOLUSD",1773342072247,0.77486892,86.059,86.02,11.12164921]
["bitfinex","SOLUSD",1773342072549,7.42,86.066,86.03,11.12164921]
["bitfinex","SOLUSD",1773342072760,0.77486892,86.067,86.05,11.12164921]
["bitfinex","SOLUSD",1773342073052,0.77486892,86.067,86.04,11.12164921]
["bitfinex","SOLUSD",1773342073356,11.61899007,86.066,86.04,11.12164921]
["bitfinex","SOLUSD",1773342073650,11.61899007,86.066,86.05,11.12164921]
["bitfinex","SOLUSD",1773342073857,11.61899007,86.066,86.041,11.62236608]
["bitfinex","SOLUSD",1773342074058,11.61899007,86.066,86.04,11.12164921]
["bitfinex","SOLUSD",1773342074240,11.61899007,86.066,86.04,22.74414799]
["bitfinex","SOLUSD",1773342074431,7.42,86.103,86.06,11.12164921]
["bitfinex","SOLUSD",1773342074749,7.42,86.103,86.04,115.72415727]
["bitfinex","SOLUSD",1773342074750,0.77486892,86.115,86.09,11.12164921]
["bitfinex","SOLUSD",1773342075758,0.77486892,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773342076137,11.61248386,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773342076339,11.61248386,86.115,86.08,11.12164921]
["bitfinex","SOLUSD",1773342076340,0.77486892,86.114,86.08,11.12164921]
["bitfinex","SOLUSD",1773342076558,0.77486892,86.109,86.08,11.12164921]
["bitfinex","SOLUSD",1773342076758,0.77486892,86.109,86.08,22.73863798]
["bitfinex","SOLUSD",1773342077253,0.77486892,86.109,86.07,11.12164921]
["bitfinex","SOLUSD",1773342077445,0.77486892,86.109,86.07,22.74000279]
["bitfinex","SOLUSD",1773342077640,0.77486892,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773342077845,11.6133228,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1773342078044,11.6133228,86.108,86.07,22.74001224]
["bitfinex","SOLUSD",1773342078045,0.77486892,86.099,86.07,22.74001224]
["bitfinex","SOLUSD",1773342078248,0.77486892,86.099,86.042,40.6778085]
["bitfinex","SOLUSD",1773342078438,0.70482844,86.079,86.05,11.12164921]
["bitfinex","SOLUSD",1773342078639,0.70482844,86.079,86.045,2.95506722]
["bitfinex","SOLUSD",1773342079861,0.70482844,86.079,86.05,11.12164921]
["bitfinex","SOLUSD",1773342080056,11.61603339,86.088,86.06,11.12164921]
["bitfinex","SOLUSD",1773342080365,0.70482844,86.092,86.06,11.12164921]
["bitfinex","SOLUSD",1773342080544,7.42,86.098,86.07,11.12164921]
["bitfinex","SOLUSD",1773342080740,11.61480655,86.097,86.07,11.12164921]
["bitfinex","SOLUSD",1773342081261,11.61480655,86.097,86.059,0.32124717]
["bitfinex","SOLUSD",1773342081262,0.76674134,86.096,86.06,11.12164921]
["bitfinex","SOLUSD",1773342081462,0.76674134,86.089,86.06,11.12164921]
["bitfinex","SOLUSD",1773342081961,0.76674134,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773342082159,7.42,86.111,86.07,11.12164921]
["bitfinex","SOLUSD",1773342082160,0.76674134,86.109,86.07,11.12164921]
["bitfinex","SOLUSD",1773342082359,0.76674134,86.109,86.045,7.42]
["bitfinex","SOLUSD",1773342082360,0.76674134,86.089,86.054,11.62050445]
["bitfinex","SOLUSD",1773342083045,0.76674134,86.079,86.04,11.12164921]
["bitfinex","SOLUSD",1773342083241,0.76674134,86.079,86.034,11.62331171]
["bitfinex","SOLUSD",1773342083242,0.76674134,86.069,86.034,11.62331171]
["bitfinex","SOLUSD",1773342083558,0.76674134,86.069,86.04,11.12164921]
["bitfinex","SOLUSD",1773342083945,0.76674134,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773342084453,0.76674134,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773342085843,0.76674134,86.068,86.017,0.14216157]
["bitfinex","SOLUSD",1773342085844,0.76674134,86.068,86.03,11.12164921]
["bitfinex","SOLUSD",1773342086062,40.66513769,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773342086063,0.76674134,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1773342086361,11.61791017,86.074,86.05,11.12164921]
["bitfinex","SOLUSD",1773342086658,0.76674134,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773342086849,0.76674134,86.069,86.04,11.12164921]
["bitfinex","SOLUSD",1773342087442,0.76674134,86.069,86.05,11.12164921]
["bitfinex","SOLUSD",1773342088165,11.61872008,86.068,86.04,11.12164921]
["bitfinex","SOLUSD",1773342088345,0.76674134,86.067,86.04,11.12164921]
["bitfinex","SOLUSD",1773342089562,0.76674134,86.059,86.02,11.12164921]
["bitfinex","SOLUSD",1773342090465,0.76674134,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773342091060,0.76674134,86.057,85.988,0.3273289]
["bitfinex","SOLUSD",1773342091061,11.12164921,86.03,85.993,0.3273289]
["bitfinex","SOLUSD",1773342091368,11.88839055,86.04,86.01,11.12164921]
["bitfinex","SOLUSD",1773342091865,0.76674134,86.039,86.01,11.12164921]
["bitfinex","SOLUSD",1773342092048,0.76674134,86.039,86.001,0.32789494]
["bitfinex","SOLUSD",1773342092242,0.76674134,86.039,86.01,11.12164921]
["bitfinex","SOLUSD",1773342093463,0.76674134,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773342093665,0.76674134,86.048,86.02,11.12164921]
["bitfinex","SOLUSD",1773342093864,0.76674134,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1773342093865,0.76674134,86.061,86.04,11.12164921]
["bitfinex","SOLUSD",1773342094046,0.76674134,86.081,86.05,11.12164921]
["bitfinex","SOLUSD",1773342094248,7.14880336,86.09,86.07,11.12164921]
["bitfinex","SOLUSD",1773342094546,7.14880336,86.09,86.08,11.12164921]
["bitfinex","SOLUSD",1773342094961,7.14880336,86.09,86.07,11.12164921]
["bitfinex","SOLUSD",1773342095760,7.14880336,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1773342095945,18.76457864,86.09,86.07,11.12164921]
["bitfinex","SOLUSD",1773342096454,0.76674134,86.103,86.08,11.12164921]
["bitfinex","SOLUSD",1773342096671,0.76674134,86.103,86.09,11.12164921]
["bitfinex","SOLUSD",1773342097268,0.76674134,86.103,86.08,11.12164921]
["bitfinex","SOLUSD",1773342100170,0.76674134,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773342101769,0.76674134,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773342101971,0.76674134,86.109,86.08,11.12164921]
["bitfinex","SOLUSD",1773342102656,11.6133228,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1773342102971,0.76869463,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773342103862,0.76869463,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773342104868,0.76869463,86.099,86.05,29.05271213]
["bitfinex","SOLUSD",1773342104869,0.76869463,86.079,86.053,11.62062691]
["bitfinex","SOLUSD",1773342105255,0.76869463,86.079,86.06,11.12164921]
["bitfinex","SOLUSD",1773342105458,0.76869463,86.089,86.06,11.12164921]
["bitfinex","SOLUSD",1773342105762,0.76869463,86.089,86.06,11.11014541]
["bitfinex","SOLUSD",1773342106754,0.76869463,86.089,86.053,11.62062691]
["bitfinex","SOLUSD",1773342106755,0.76869463,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773342108765,0.76869463,86.087,86.05,11.11014541]
["bitfinex","SOLUSD",1773342109066,0.76869463,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1773342109264,11.61629068,86.086,86.061,0.33748323]
["bitfinex","SOLUSD",1773342109449,11.61629068,86.086,86.06,11.11014541]
["bitfinex","SOLUSD",1773342109651,0.76869463,86.085,86.06,11.11014541]
["bitfinex","SOLUSD",1773342110175,0.76869463,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1773342110969,0.77198322,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773342111371,0.77198322,86.079,86.041,29.05559251]
["bitfinex","SOLUSD",1773342111372,0.77198322,86.069,86.04,11.11014541]
["bitfinex","SOLUSD",1773342113369,0.77198322,86.067,86.04,11.11014541]
["bitfinex","SOLUSD",1773342114065,0.77198322,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773342114476,0.77198322,86.067,86.04,11.11014541]
["bitfinex","SOLUSD",1773342116083,0.77198322,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773342116381,0.77198322,86.065,86.04,11.11014541]
["bitfinex","SOLUSD",1773342116879,0.77198322,86.059,86.03,11.11014541]
["bitfinex","SOLUSD",1773342117189,0.77198322,86.059,86.027,11.62415414]
["bitfinex","SOLUSD",1773342117482,0.77198322,86.058,86.027,11.62415414]
["bitfinex","SOLUSD",1773342118060,0.77198322,86.056,86.03,11.11014541]
["bitfinex","SOLUSD",1773342118267,0.77198322,86.064,86.035,0.34175676]
["bitfinex","SOLUSD",1773342118762,0.77198322,86.064,86.03,11.11014541]
["bitfinex","SOLUSD",1773342119370,0.77198322,86.059,86.021,40.68773903]
["bitfinex","SOLUSD",1773342120060,0.77198322,86.059,86.022,0.34216869]
["bitfinex","SOLUSD",1773342120261,0.77198322,86.057,86.023,11.62479801]
["bitfinex","SOLUSD",1773342120460,0.77198322,86.057,86.03,11.11014541]
["bitfinex","SOLUSD",1773342120663,12.39097329,86.066,86.04,11.11014541]
["bitfinex","SOLUSD",1773342120878,0.77198322,86.065,86.04,11.11014541]
["bitfinex","SOLUSD",1773342122064,0.77198322,86.065,86.031,0.34295127]
["bitfinex","SOLUSD",1773342122880,0.77198322,86.063,86.032,11.62358192]
["bitfinex","SOLUSD",1773342123291,0.77198322,86.063,86.04,11.11014541]
["bitfinex","SOLUSD",1773342123889,0.77198322,86.063,86.03,11.11014541]
["bitfinex","SOLUSD",1773342124573,11.6185939,86.069,86.032,0.34410478]
["bitfinex","SOLUSD",1773342124788,11.6185939,86.069,86.031,11.62362894]
["bitfinex","SOLUSD",1773342124789,0.77198322,86.078,86.051,11.62101544]
["bitfinex","SOLUSD",1773342124981,7.42,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773342125180,7.42,86.077,86.051,11.96512022]
["bitfinex","SOLUSD",1773342125487,0.77198322,86.076,86.043,11.62205116]
["bitfinex","SOLUSD",1773342125680,0.77198322,86.076,86.043,11.96652371]
["bitfinex","SOLUSD",1773342126485,11.61777519,86.075,86.043,11.62205116]
["bitfinex","SOLUSD",1773342126696,0.77198322,86.069,86.026,0.3448515]
["bitfinex","SOLUSD",1773342126933,0.77198322,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773342128193,0.77198322,86.039,86.012,0.34559185]
["bitfinex","SOLUSD",1773342129097,0.77198322,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1773342129292,0.77198322,86.038,86.013,11.62614953]
["bitfinex","SOLUSD",1773342131518,0.77198322,86.038,86.01,11.11014541]
["bitfinex","SOLUSD",1773342133112,0.77198322,86.037,86.01,11.11014541]
["bitfinex","SOLUSD",1773342133317,0.77198322,86.019,86.004,11.62736616]
["bitfinex","SOLUSD",1773342133614,0.77198322,86.029,86.0,11.11014541]
["bitfinex","SOLUSD",1773342133805,0.77198322,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773342133806,0.77198322,86.029,85.993,0.34733253]
["bitfinex","SOLUSD",1773342134007,0.77198322,86.029,86.0,11.11014541]
["bitfinex","SOLUSD",1773342135922,0.77198322,86.029,85.993,0.34733253]
["bitfinex","SOLUSD",1773342135923,0.77198322,86.009,85.991,10.58964521]
["bitfinex","SOLUSD",1773342136518,0.77198322,86.009,85.99,11.62917245]
["bitfinex","SOLUSD",1773342139116,0.77198322,86.009,85.982,0.34897311]
["bitfinex","SOLUSD",1773342140235,0.77198322,86.009,85.981,40.70666775]
["bitfinex","SOLUSD",1773342140236,0.77198322,86.023,85.991,0.34960551]
["bitfinex","SOLUSD",1773342140416,0.74563607,86.032,86.01,11.11014541]
["bitfinex","SOLUSD",1773342141315,0.74563607,86.032,86.011,11.62641987]
["bitfinex","SOLUSD",1773342141723,0.74563607,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1773342141911,0.74563607,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773342144122,0.74563607,86.027,86.002,11.62763656]
["bitfinex","SOLUSD",1773342145914,40.16655554,86.04,86.002,11.62763656]
["bitfinex","SOLUSD",1773342145915,0.74563607,86.025,86.002,11.62763656]
["bitfinex","SOLUSD",1773342147521,0.74563607,86.025,86.001,11.62777177]
["bitfinex","SOLUSD",1773342148031,0.74563607,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773342148227,0.74563607,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773342148434,0.74563607,86.019,85.991,41.0542315]
["bitfinex","SOLUSD",1773342148617,0.74563607,86.019,85.992,0.35229759]
["bitfinex","SOLUSD",1773342149319,0.74563607,86.026,86.0,11.46272238]
["bitfinex","SOLUSD",1773342149530,0.74563607,86.026,86.001,0.35257697]
["bitfinex","SOLUSD",1773342152631,0.74563607,86.026,86.002,11.62763656]
["bitfinex","SOLUSD",1773342153446,0.74563607,86.025,86.002,11.62763656]
["bitfinex","SOLUSD",1773342153846,0.74563607,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1773342154057,0.74563607,85.979,85.96,0.1]
["bitfinex","SOLUSD",1773342155547,0.74563607,85.985,85.96,0.1]
["bitfinex","SOLUSD",1773342155923,0.74563607,85.983,85.96,0.1]
["bitfinex","SOLUSD",1773342156144,11.11014541,86.01,85.971,0.746871]
["bitfinex","SOLUSD",1773342156334,11.11014541,86.01,85.98,11.11014541]
["bitfinex","SOLUSD",1773342156840,11.11014541,86.01,85.978,11.63088231]
["bitfinex","SOLUSD",1773342156841,11.62669023,86.009,85.978,11.63088231]
["bitfinex","SOLUSD",1773342158236,0.74563607,86.008,85.978,11.63088231]
["bitfinex","SOLUSD",1773342158534,0.74563607,85.999,85.978,11.63088231]
["bitfinex","SOLUSD",1773342158845,0.74563607,85.999,85.973,11.63147155]
["bitfinex","SOLUSD",1773342159249,0.74563607,85.999,85.974,0.746871]
["bitfinex","SOLUSD",1773342161258,11.11014541,86.01,85.976,0.746871]
["bitfinex","SOLUSD",1773342161550,0.74563607,86.028,85.991,0.746871]
["bitfinex","SOLUSD",1773342161758,0.74563607,86.028,86.0,11.11014541]
["bitfinex","SOLUSD",1773342162058,0.74563607,86.019,85.98,11.11014541]
["bitfinex","SOLUSD",1773342162248,0.74563607,86.019,85.981,0.79511546]
["bitfinex","SOLUSD",1773342162452,0.74493353,86.009,85.976,0.79511546]
["bitfinex","SOLUSD",1773342162642,0.74493353,86.009,85.98,11.11014541]
["bitfinex","SOLUSD",1773342163757,0.74493353,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773342164253,0.74493353,85.999,85.97,11.11014541]
["bitfinex","SOLUSD",1773342164466,0.74493353,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1773342165153,0.74493353,85.999,85.964,12.42789197]
["bitfinex","SOLUSD",1773342165851,0.74493353,85.997,85.964,12.42789197]
["bitfinex","SOLUSD",1773342166647,0.74493353,85.997,85.963,29.08207276]
["bitfinex","SOLUSD",1773342166648,0.74493353,85.969,85.951,11.63447439]
["bitfinex","SOLUSD",1773342167037,0.74493353,85.969,85.94,11.63602513]
["bitfinex","SOLUSD",1773342167862,11.14382232,85.96,85.94,11.63602513]
["bitfinex","SOLUSD",1773342168065,11.14382232,85.96,85.936,29.09131801]
["bitfinex","SOLUSD",1773342169258,0.74493353,85.967,85.937,0.79511546]
["bitfinex","SOLUSD",1773342170649,0.73832669,85.965,85.936,29.09131801]
["bitfinex","SOLUSD",1773342171171,0.73832669,85.965,85.937,0.73003538]
["bitfinex","SOLUSD",1773342173066,0.73832669,85.963,85.938,11.63629593]
["bitfinex","SOLUSD",1773342174961,0.73832669,85.963,85.922,7.42]
["bitfinex","SOLUSD",1773342174962,0.73832669,85.949,85.919,6.25784716]
["bitfinex","SOLUSD",1773342175155,1e-08,85.93,85.91,11.64004177]
["bitfinex","SOLUSD",1773342175463,11.14382232,85.94,85.91,11.64004177]
["bitfinex","SOLUSD",1773342175847,11.14382232,85.93,85.906,11.64054806]
["bitfinex","SOLUSD",1773342176249,11.14382232,85.94,85.907,0.80446376]
["bitfinex","SOLUSD",1773342177551,11.63616053,85.939,85.908,11.64035945]
["bitfinex","SOLUSD",1773342178155,11.63616053,85.939,85.908,12.44482321]
["bitfinex","SOLUSD",1773342179263,11.14382232,85.93,85.9,0.1]
["bitfinex","SOLUSD",1773342179463,11.14382232,85.92,85.9,0.1]
["bitfinex","SOLUSD",1773342180660,0.14216157,85.936,85.9,0.1]
["bitfinex","SOLUSD",1773342180881,0.14216157,85.936,85.886,0.80446376]
["bitfinex","SOLUSD",1773342180882,11.14382232,85.91,85.863,0.80446376]
["bitfinex","SOLUSD",1773342181173,11.14382232,85.89,85.868,11.64568568]
["bitfinex","SOLUSD",1773342181372,0.14216157,85.919,85.86,11.14382232]
["bitfinex","SOLUSD",1773342181373,11.64144353,85.9,85.867,0.80446376]
["bitfinex","SOLUSD",1773342181674,22.78526585,85.9,85.867,0.80446376]
["bitfinex","SOLUSD",1773342181875,22.78526585,85.9,85.87,0.90446376]
["bitfinex","SOLUSD",1773342183074,7.42,85.901,85.871,0.80446376]
["bitfinex","SOLUSD",1773342183277,7.42,85.901,85.873,0.80446376]
["bitfinex","SOLUSD",1773342183464,7.42,85.915,85.882,0.80446376]
["bitfinex","SOLUSD",1773342183660,7.42,85.915,85.872,40.75833798]
["bitfinex","SOLUSD",1773342183661,11.14382232,85.93,85.891,0.80446376]
["bitfinex","SOLUSD",1773342183978,11.14382232,85.92,85.891,0.80446376]
["bitfinex","SOLUSD",1773342185966,11.63886916,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773342186167,11.63886916,85.919,85.893,0.80446376]
["bitfinex","SOLUSD",1773342186361,11.63886916,85.919,85.873,7.42]
["bitfinex","SOLUSD",1773342186362,0.02551479,85.909,85.879,0.80446376]
["bitfinex","SOLUSD",1773342186575,0.02551479,85.909,85.87,11.24382232]
["bitfinex","SOLUSD",1773342186576,11.14382232,85.89,85.871,11.6453632]
["bitfinex","SOLUSD",1773342186785,11.14382232,85.89,85.87,0.1]
["bitfinex","SOLUSD",1773342187156,11.14382232,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1773342187484,11.14382232,85.89,85.87,0.1]
["bitfinex","SOLUSD",1773342187867,11.14382232,85.9,85.871,0.80446376]
["bitfinex","SOLUSD",1773342188062,11.64157906,85.899,85.872,0.80446376]
["bitfinex","SOLUSD",1773342188567,11.14382232,85.9,85.874,0.80446376]
["bitfinex","SOLUSD",1773342188763,11.14382232,85.93,85.891,0.80446376]
["bitfinex","SOLUSD",1773342189064,0.02944416,85.929,85.891,0.80446376]
["bitfinex","SOLUSD",1773342189263,11.88214901,85.91,85.88,11.14382232]
["bitfinex","SOLUSD",1773342189467,0.73832669,85.909,85.88,11.14382232]
["bitfinex","SOLUSD",1773342189862,0.73832669,85.918,85.88,11.14382232]
["bitfinex","SOLUSD",1773342190981,11.6391401,85.917,85.881,40.75406666]
["bitfinex","SOLUSD",1773342191380,11.6391401,85.917,85.882,0.73003538]
["bitfinex","SOLUSD",1773342191880,11.6391401,85.917,85.89,11.14382232]
["bitfinex","SOLUSD",1773342192088,11.6391401,85.917,85.891,0.73003538]
["bitfinex","SOLUSD",1773342192388,11.14382232,85.91,85.891,0.73003538]
["bitfinex","SOLUSD",1773342192588,0.73832669,85.909,85.879,0.73003538]
["bitfinex","SOLUSD",1773342193185,0.73832669,85.916,85.881,0.73003538]
["bitfinex","SOLUSD",1773342193790,0.73832669,85.924,85.891,0.73003538]
["bitfinex","SOLUSD",1773342194583,11.63832733,85.923,85.893,0.73003538]
["bitfinex","SOLUSD",1773342195178,0.73832669,85.919,85.893,0.73003538]
["bitfinex","SOLUSD",1773342195578,0.73832669,85.909,85.88,11.14382232]
["bitfinex","SOLUSD",1773342195888,0.73832669,85.909,85.881,0.73003538]
["bitfinex","SOLUSD",1773342196471,0.73832669,85.909,85.872,0.73003538]
["bitfinex","SOLUSD",1773342197189,11.14382232,85.91,85.874,0.73003538]
["bitfinex","SOLUSD",1773342197503,0.73832669,85.917,85.881,0.73003538]
["bitfinex","SOLUSD",1773342197674,11.14382232,85.92,85.881,0.73003538]
["bitfinex","SOLUSD",1773342198783,11.63819189,85.924,85.891,0.73003538]
["bitfinex","SOLUSD",1773342199991,0.73832669,85.926,85.893,0.73003538]
["bitfinex","SOLUSD",1773342200771,40.73130142,85.929,85.876,0.78482527]
["bitfinex","SOLUSD",1773342200772,0.81301443,85.909,85.876,0.78482527]
["bitfinex","SOLUSD",1773342200987,0.81301443,85.909,85.875,29.1119103]
["bitfinex","SOLUSD",1773342200988,0.81301443,85.909,85.878,0.78482527]
["bitfinex","SOLUSD",1773342201477,0.81301443,85.909,85.88,11.92864759]
["bitfinex","SOLUSD",1773342201676,4.16557532,85.91,85.881,0.78482527]
["bitfinex","SOLUSD",1773342202006,0.81301443,85.917,85.883,0.78482527]
["bitfinex","SOLUSD",1773342202007,11.63972762,85.913,85.883,0.78482527]
["bitfinex","SOLUSD",1773342202583,4.16557532,85.91,85.883,0.78482527]
["bitfinex","SOLUSD",1773342202785,11.63972762,85.913,85.883,0.78482527]
["bitfinex","SOLUSD",1773342203274,4.16557532,85.92,85.891,0.78482527]
["bitfinex","SOLUSD",1773342204180,11.63886916,85.919,85.893,0.78482527]
["bitfinex","SOLUSD",1773342204375,0.81301443,85.909,85.875,0.78482527]
["bitfinex","SOLUSD",1773342204691,0.81301443,85.909,85.881,0.78482527]
["bitfinex","SOLUSD",1773342204898,4.16557532,85.91,85.881,0.78482527]
["bitfinex","SOLUSD",1773342206478,11.6391401,85.917,85.881,0.78482527]
["bitfinex","SOLUSD",1773342206679,4.16557532,85.91,85.883,0.78482527]
["bitfinex","SOLUSD",1773342206989,0.81301443,85.916,85.883,0.78482527]
["bitfinex","SOLUSD",1773342207983,11.6391401,85.917,85.883,0.78482527]
["bitfinex","SOLUSD",1773342209979,11.6391401,85.917,85.885,0.78482527]
["bitfinex","SOLUSD",1773342210787,12.45215453,85.917,85.885,0.78482527]
["bitfinex","SOLUSD",1773342211190,4.16557532,85.92,85.885,0.78482527]
["bitfinex","SOLUSD",1773342211496,11.63616053,85.939,85.901,0.78482527]
["bitfinex","SOLUSD",1773342211902,0.81301443,85.938,85.903,0.78482527]
["bitfinex","SOLUSD",1773342212105,0.81301443,85.929,85.903,0.78482527]
["bitfinex","SOLUSD",1773342213397,0.81301443,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773342214501,11.63765012,85.928,85.901,0.78482527]
["bitfinex","SOLUSD",1773342215178,12.45066455,85.928,85.901,0.78482527]
["bitfinex","SOLUSD",1773342215501,4.16557532,85.92,85.901,0.78482527]
["bitfinex","SOLUSD",1773342215698,4.16557532,85.92,85.892,0.78482527]
["bitfinex","SOLUSD",1773342215897,0.81301443,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773342216492,0.81301443,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773342216807,11.63900463,85.918,85.894,0.78482527]
["bitfinex","SOLUSD",1773342218994,11.63900463,85.918,85.895,11.64212119]
["bitfinex","SOLUSD",1773342219194,11.63900463,85.918,85.894,0.78482527]
["bitfinex","SOLUSD",1773342219502,12.45201906,85.918,85.894,0.78482527]
["bitfinex","SOLUSD",1773342219706,0.81301443,85.917,85.89,11.64270925]
["bitfinex","SOLUSD",1773342220106,0.81301443,85.917,85.89,12.42753452]
["bitfinex","SOLUSD",1773342220490,0.81301443,85.917,85.891,0.78482527]
["bitfinex","SOLUSD",1773342221393,0.81301443,85.925,85.893,0.78482527]
["bitfinex","SOLUSD",1773342221592,11.63751469,85.929,85.901,0.78482527]
["bitfinex","SOLUSD",1773342222490,11.63705443,85.933,85.901,0.78482527]
["bitfinex","SOLUSD",1773342224397,0.83381282,85.929,85.903,0.84789919]
["bitfinex","SOLUSD",1773342225416,11.63765012,85.928,85.904,11.64090147]
["bitfinex","SOLUSD",1773342225616,11.63765012,85.928,85.904,12.48880066]
["bitfinex","SOLUSD",1773342225913,12.47146294,85.928,85.904,12.48880066]
["bitfinex","SOLUSD",1773342226411,12.47146294,85.928,85.905,0.84789919]
["bitfinex","SOLUSD",1773342228009,11.63765012,85.928,85.905,0.84789919]
["bitfinex","SOLUSD",1773342228514,11.63765012,85.928,85.9,11.15518799]
["bitfinex","SOLUSD",1773342228515,11.63765012,85.928,85.907,0.84789919]
["bitfinex","SOLUSD",1773342228703,11.15518799,85.93,85.907,0.84789919]
["bitfinex","SOLUSD",1773342228903,11.63710161,85.933,85.907,0.84789919]
["bitfinex","SOLUSD",1773342229315,11.63710161,85.933,85.906,11.64063045]
["bitfinex","SOLUSD",1773342229316,11.6342451,85.954,85.921,0.84789919]
["bitfinex","SOLUSD",1773342230318,11.6342451,85.954,85.923,0.84789919]
["bitfinex","SOLUSD",1773342232413,0.82395089,85.954,85.925,0.82863847]
["bitfinex","SOLUSD",1773342232595,11.96908112,85.95,85.925,0.82863847]
["bitfinex","SOLUSD",1773342232911,0.82395089,85.95,85.925,0.82863847]
["bitfinex","SOLUSD",1773342234217,11.96908112,85.95,85.925,0.82863847]
["bitfinex","SOLUSD",1773342235407,11.63480668,85.949,85.927,0.82863847]
["bitfinex","SOLUSD",1773342236907,7.42,85.967,85.927,0.82863847]
["bitfinex","SOLUSD",1773342236908,11.14513023,85.95,85.927,0.82863847]
["bitfinex","SOLUSD",1773342237107,0.82395089,85.952,85.929,0.82863847]
["bitfinex","SOLUSD",1773342237424,11.63385918,85.956,85.931,0.82863847]
["bitfinex","SOLUSD",1773342237618,11.63254211,85.966,85.931,0.82863847]
["bitfinex","SOLUSD",1773342237824,0.82395089,85.965,85.931,0.82863847]
["bitfinex","SOLUSD",1773342238013,4.15995471,85.96,85.931,0.82863847]
["bitfinex","SOLUSD",1773342238214,0.82395089,85.959,85.931,0.82863847]
["bitfinex","SOLUSD",1773342240018,11.63358849,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773342240220,0.82395089,85.957,85.932,0.82863847]
["bitfinex","SOLUSD",1773342240807,11.63358849,85.958,85.932,0.82863847]
["bitfinex","SOLUSD",1773342241308,0.82395089,85.957,85.932,0.82863847]
["bitfinex","SOLUSD",1773342242117,4.15995471,85.96,85.934,0.82863847]
["bitfinex","SOLUSD",1773342242316,11.63345315,85.959,85.934,0.82863847]
["bitfinex","SOLUSD",1773342242833,0.82395089,85.963,85.934,0.82863847]
["bitfinex","SOLUSD",1773342243125,11.63209101,85.97,85.941,0.82863847]
["bitfinex","SOLUSD",1773342243708,15.79204572,85.97,85.941,0.82863847]
["bitfinex","SOLUSD",1773342243927,0.82395089,85.969,85.941,0.82863847]
["bitfinex","SOLUSD",1773342244628,0.82395089,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773342245018,0.82395089,85.969,85.943,0.82863847]
["bitfinex","SOLUSD",1773342245218,7.42,85.971,85.951,0.82863847]
["bitfinex","SOLUSD",1773342245532,0.14216157,85.996,85.951,0.82863847]
["bitfinex","SOLUSD",1773342245533,11.6298002,85.986,85.951,0.82863847]
["bitfinex","SOLUSD",1773342245933,11.6298002,85.986,85.961,0.82863847]
["bitfinex","SOLUSD",1773342248134,11.6298002,85.986,85.934,7.42]
["bitfinex","SOLUSD",1773342248135,0.82395089,86.004,85.971,0.82863847]
["bitfinex","SOLUSD",1773342248325,15.78795526,86.0,85.971,0.82863847]
["bitfinex","SOLUSD",1773342248721,0.82395089,85.999,85.971,0.82863847]
["bitfinex","SOLUSD",1773342249132,11.62817739,85.998,85.971,0.82863847]
["bitfinex","SOLUSD",1773342249334,12.45212828,85.998,85.971,0.82863847]
["bitfinex","SOLUSD",1773342249645,0.82395089,85.997,85.971,0.82863847]
["bitfinex","SOLUSD",1773342250944,0.82395089,85.997,85.973,0.82863847]
["bitfinex","SOLUSD",1773342251452,11.62844783,85.996,85.973,0.82863847]
["bitfinex","SOLUSD",1773342251824,11.62844783,85.996,85.975,0.82863847]
["bitfinex","SOLUSD",1773342252439,11.62800131,86.0,85.975,0.82863847]
["bitfinex","SOLUSD",1773342252637,0.82395089,86.058,85.995,0.82863847]
["bitfinex","SOLUSD",1773342252843,0.82395089,86.058,85.977,2.95506722]
["bitfinex","SOLUSD",1773342252844,0.82395089,86.039,86.0,4.15995471]
["bitfinex","SOLUSD",1773342253022,0.82395089,86.029,86.0,4.15995471]
["bitfinex","SOLUSD",1773342253226,0.82395089,86.029,85.992,0.82863847]
["bitfinex","SOLUSD",1773342253532,0.82395089,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773342254018,0.82395089,86.028,86.001,12.45641024]
["bitfinex","SOLUSD",1773342254222,0.82395089,86.028,85.986,0.82863847]
["bitfinex","SOLUSD",1773342254445,0.82395089,86.028,85.99,4.98859318]
["bitfinex","SOLUSD",1773342254639,40.68402934,86.029,85.991,0.82863847]
["bitfinex","SOLUSD",1773342254640,4.15995471,86.02,85.991,0.82863847]
["bitfinex","SOLUSD",1773342254841,41.50798023,86.029,86.001,0.82863847]
["bitfinex","SOLUSD",1773342255141,0.82395089,86.028,85.991,0.82863847]
["bitfinex","SOLUSD",1773342255538,40.68490125,86.027,85.991,12.45771481]
["bitfinex","SOLUSD",1773342255729,0.82395089,86.026,85.992,0.82863847]
["bitfinex","SOLUSD",1773342256729,0.82395089,86.024,85.992,0.82863847]
["bitfinex","SOLUSD",1773342257339,0.82395089,86.024,85.993,12.45749198]
["bitfinex","SOLUSD",1773342257632,0.82395089,86.024,85.994,0.82863847]
["bitfinex","SOLUSD",1773342258022,0.82395089,86.024,86.0,11.12745479]
["bitfinex","SOLUSD",1773342259952,0.82395089,86.022,86.0,11.12745479]
["bitfinex","SOLUSD",1773342260244,0.82395089,86.022,85.991,0.82863847]
["bitfinex","SOLUSD",1773342261248,0.83690265,86.019,85.991,0.82863847]
["bitfinex","SOLUSD",1773342261947,11.62547373,86.018,85.991,0.82863847]
["bitfinex","SOLUSD",1773342262146,12.46237638,86.018,85.991,0.82863847]
["bitfinex","SOLUSD",1773342262644,0.83690265,86.017,85.991,0.82863847]
["bitfinex","SOLUSD",1773342263552,11.624945,86.022,86.001,0.83340106]
["bitfinex","SOLUSD",1773342264229,11.624945,86.022,86.01,11.12745479]
["bitfinex","SOLUSD",1773342264434,12.46135813,86.026,86.001,0.83340106]
["bitfinex","SOLUSD",1773342264635,12.46135813,86.026,86.003,0.83340106]
["bitfinex","SOLUSD",1773342265251,0.83690265,86.025,86.003,0.83340106]
["bitfinex","SOLUSD",1773342267058,11.62466288,86.024,86.003,0.83340106]
["bitfinex","SOLUSD",1773342270459,0.83690265,86.023,86.0,11.12745479]
["bitfinex","SOLUSD",1773342270649,0.83690265,86.023,86.0,11.96085585]
["bitfinex","SOLUSD",1773342270845,0.83690265,86.023,86.001,0.83340106]
["bitfinex","SOLUSD",1773342271156,11.82126802,86.05,86.012,0.83340106]
["bitfinex","SOLUSD",1773342271353,104.3,86.085,86.003,11.62750136]
["bitfinex","SOLUSD",1773342271354,0.83690265,86.1,86.04,11.12745479]
["bitfinex","SOLUSD",1773342271559,0.83690265,86.085,86.06,11.12745479]
["bitfinex","SOLUSD",1773342271760,0.83690265,86.081,86.05,11.12745479]
["bitfinex","SOLUSD",1773342272166,0.83690265,86.077,86.05,11.12745479]
["bitfinex","SOLUSD",1773342272466,0.83690265,86.059,86.02,11.12745479]
["bitfinex","SOLUSD",1773342272761,0.83690265,86.057,86.03,11.12745479]
["bitfinex","SOLUSD",1773342273767,0.83690265,86.057,86.02,0.83340106]
["bitfinex","SOLUSD",1773342273768,0.83690265,86.055,86.02,11.12745479]
["bitfinex","SOLUSD",1773342274564,0.83690265,86.055,86.03,11.12745479]
["bitfinex","SOLUSD",1773342275149,0.83690265,86.053,86.02,11.12745479]
["bitfinex","SOLUSD",1773342277050,0.83690265,86.049,86.02,11.12745479]
["bitfinex","SOLUSD",1773342277457,0.83690265,86.047,86.02,11.12745479]
["bitfinex","SOLUSD",1773342277660,0.83690265,86.047,86.02,4.15197743]
["bitfinex","SOLUSD",1773342279058,0.83690265,86.045,86.02,4.15197743]
["bitfinex","SOLUSD",1773342279455,0.83690265,86.045,86.01,0.83340106]
["bitfinex","SOLUSD",1773342279456,0.83690265,86.045,86.01,4.98537849]
["bitfinex","SOLUSD",1773342279863,0.83690265,86.039,86.003,0.83340106]
["bitfinex","SOLUSD",1773342280058,0.83690265,86.037,86.002,11.62760314]
["bitfinex","SOLUSD",1773342280755,0.83690265,86.037,86.01,4.15197743]
["bitfinex","SOLUSD",1773342280972,0.83690265,86.037,86.011,0.83340106]
["bitfinex","SOLUSD",1773342281154,11.62304151,86.036,86.011,0.83340106]
["bitfinex","SOLUSD",1773342281556,0.83690265,86.035,86.011,0.83340106]
["bitfinex","SOLUSD",1773342281969,0.88889728,86.029,86.0,4.15197743]
["bitfinex","SOLUSD",1773342282570,0.88889728,86.029,85.992,11.62890341]
["bitfinex","SOLUSD",1773342282949,0.88889728,86.019,85.99,4.15197743]
["bitfinex","SOLUSD",1773342283169,7.42,86.038,85.99,4.15197743]
["bitfinex","SOLUSD",1773342283170,0.88889728,86.017,85.99,15.7811922]
["bitfinex","SOLUSD",1773342283574,0.88889728,86.017,85.99,16.6219771]
["bitfinex","SOLUSD",1773342287073,0.88889728,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1773342290100,12.51491164,86.014,85.992,11.62898874]
["bitfinex","SOLUSD",1773342290395,11.62556376,86.018,85.993,0.89306165]
["bitfinex","SOLUSD",1773342290787,11.62556376,86.018,86.0,4.15463139]
["bitfinex","SOLUSD",1773342291488,12.4889252,86.018,86.0,4.15463139]
["bitfinex","SOLUSD",1773342291685,0.86336144,86.017,85.992,11.62898874]
["bitfinex","SOLUSD",1773342291877,0.86336144,86.017,85.99,4.15463139]
["bitfinex","SOLUSD",1773342292188,0.86336144,86.017,85.99,15.78376625]
["bitfinex","SOLUSD",1773342294172,11.62574404,86.016,85.99,16.6768279]
["bitfinex","SOLUSD",1773342294468,0.86336144,86.015,85.99,16.6768279]
["bitfinex","SOLUSD",1773342296969,0.86336144,86.013,85.99,5.04769304]
["bitfinex","SOLUSD",1773342297597,0.86336144,86.013,85.983,0.89306165]
["bitfinex","SOLUSD",1773342297992,0.86336144,86.013,85.98,4.15463139]
["bitfinex","SOLUSD",1773342298194,0.86336144,86.009,85.98,4.15463139]
["bitfinex","SOLUSD",1773342298491,0.86336144,86.009,85.981,0.89306165]
["bitfinex","SOLUSD",1773342300218,0.86336144,86.007,85.97,4.15463139]
["bitfinex","SOLUSD",1773342300387,40.69388893,86.008,85.961,0.89306165]
["bitfinex","SOLUSD",1773342300388,0.86336144,85.999,85.961,0.89306165]
["bitfinex","SOLUSD",1773342300696,0.86336144,85.979,85.95,4.15463139]
["bitfinex","SOLUSD",1773342300883,0.86336144,85.969,85.941,0.89306165]
["bitfinex","SOLUSD",1773342301284,0.86336144,85.969,85.933,0.89306165]
["bitfinex","SOLUSD",1773342302003,4.15463139,85.96,85.933,0.89306165]
["bitfinex","SOLUSD",1773342302319,0.86336144,85.959,85.933,0.89306165]
["bitfinex","SOLUSD",1773342302598,0.86336144,85.949,85.931,30.09854288]
["bitfinex","SOLUSD",1773342302901,0.86336144,85.959,85.933,0.89306165]
["bitfinex","SOLUSD",1773342303093,0.86336144,85.958,85.933,0.89306165]
["bitfinex","SOLUSD",1773342304392,0.86336144,85.958,85.931,30.09854288]
["bitfinex","SOLUSD",1773342304582,0.86336144,85.949,85.931,29.73185122]
["bitfinex","SOLUSD",1773342304893,0.86336144,85.949,85.914,0.89306165]
["bitfinex","SOLUSD",1773342305099,0.86336144,85.949,85.921,0.89306165]
["bitfinex","SOLUSD",1773342306704,0.86336144,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773342306903,0.86336144,85.947,85.922,12.53152444]
["bitfinex","SOLUSD",1773342307086,11.63441267,85.952,85.923,0.89306165]
["bitfinex","SOLUSD",1773342307283,11.63441267,85.952,85.887,0.14216157]
["bitfinex","SOLUSD",1773342307284,4.15463139,85.94,85.91,4.15463139]
["bitfinex","SOLUSD",1773342307487,0.86336144,85.939,85.912,0.89306165]
["bitfinex","SOLUSD",1773342308797,0.86336144,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773342308798,0.86336144,85.938,85.913,11.639682]
["bitfinex","SOLUSD",1773342309192,0.86336144,85.938,85.914,0.89306165]
["bitfinex","SOLUSD",1773342312011,0.86336144,85.938,85.915,11.63941104]
["bitfinex","SOLUSD",1773342312211,0.86336144,85.938,85.915,12.53247269]
["bitfinex","SOLUSD",1773342312595,11.63643133,85.937,85.915,12.53247269]
["bitfinex","SOLUSD",1773342312910,0.86336144,85.936,85.915,12.53247269]
["bitfinex","SOLUSD",1773342313108,0.86336144,85.936,85.9,5.14769304]
["bitfinex","SOLUSD",1773342313304,0.86336144,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773342313801,0.86336144,85.929,85.901,12.53436966]
["bitfinex","SOLUSD",1773342314104,0.86336144,85.927,85.902,0.89306165]
["bitfinex","SOLUSD",1773342314306,12.50050001,85.932,85.902,0.89306165]
["bitfinex","SOLUSD",1773342314623,0.86336144,85.931,85.902,0.89306165]
["bitfinex","SOLUSD",1773342315195,11.6363624,85.938,85.902,0.89306165]
["bitfinex","SOLUSD",1773342315514,0.86336144,85.942,85.921,0.89306165]
["bitfinex","SOLUSD",1773342315810,0.86336144,85.939,85.91,4.15463139]
["bitfinex","SOLUSD",1773342316193,0.86336144,85.937,85.912,0.89306165]
["bitfinex","SOLUSD",1773342317105,11.63471532,85.95,85.921,0.89306165]
["bitfinex","SOLUSD",1773342317909,12.49807676,85.95,85.921,0.89306165]
["bitfinex","SOLUSD",1773342318610,12.49807676,85.95,85.923,0.89306165]
["bitfinex","SOLUSD",1773342319009,11.63471532,85.95,85.923,0.89306165]
["bitfinex","SOLUSD",1773342319211,0.86336144,85.949,85.923,0.89306165]
["bitfinex","SOLUSD",1773342320210,0.86336144,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773342320211,12.43799283,85.96,85.931,0.89306165]
["bitfinex","SOLUSD",1773342320392,11.63345315,85.959,85.931,0.89306165]
["bitfinex","SOLUSD",1773342320592,11.63345315,85.959,85.933,0.86880884]
["bitfinex","SOLUSD",1773342320593,0.92651486,85.958,85.933,0.86880884]
["bitfinex","SOLUSD",1773342320903,0.92651486,85.958,85.93,4.15463139]
["bitfinex","SOLUSD",1773342321109,0.92651486,85.958,85.931,12.50605267]
["bitfinex","SOLUSD",1773342323301,4.15463139,85.96,85.932,0.86880884]
["bitfinex","SOLUSD",1773342323302,0.92651486,85.956,85.932,0.86880884]
["bitfinex","SOLUSD",1773342326206,0.92651486,85.96,85.934,0.86880884]
["bitfinex","SOLUSD",1773342326912,0.92651486,85.96,85.936,0.86880884]
["bitfinex","SOLUSD",1773342327112,11.63271752,85.965,85.941,0.86880884]
["bitfinex","SOLUSD",1773342327422,7.42,85.968,85.941,0.86880884]
["bitfinex","SOLUSD",1773342327717,7.42,85.968,85.949,0.86880884]
["bitfinex","SOLUSD",1773342327917,11.63237056,85.967,85.949,0.86880884]
["bitfinex","SOLUSD",1773342328243,4.15463139,85.98,85.935,40.72845754]
["bitfinex","SOLUSD",1773342328244,104.3,86.032,85.961,0.86880884]
["bitfinex","SOLUSD",1773342328512,0.92651486,86.005,85.98,4.15463139]
["bitfinex","SOLUSD",1773342328718,0.92651486,86.005,85.974,0.86880884]
["bitfinex","SOLUSD",1773342329101,0.92651486,86.003,85.974,0.86880884]
["bitfinex","SOLUSD",1773342329319,0.92651486,85.999,85.967,11.63237056]
["bitfinex","SOLUSD",1773342329817,0.92651486,85.999,85.968,0.86880884]
["bitfinex","SOLUSD",1773342330017,0.92651486,85.999,85.971,0.86880884]
["bitfinex","SOLUSD",1773342330205,0.92651486,85.998,85.971,0.86880884]
["bitfinex","SOLUSD",1773342332427,0.92651486,85.989,85.964,0.86880884]
["bitfinex","SOLUSD",1773342332640,0.92651486,85.979,85.953,12.50301948]
["bitfinex","SOLUSD",1773342333223,40.69909414,85.997,85.953,12.50301948]
["bitfinex","SOLUSD",1773342333224,0.92651486,85.989,85.954,0.86880884]
["bitfinex","SOLUSD",1773342333515,0.92651486,85.989,85.961,0.86880884]
["bitfinex","SOLUSD",1773342334702,0.92651486,85.989,85.963,0.86880884]
["bitfinex","SOLUSD",1773342334703,0.92651486,85.988,85.963,0.86880884]
["bitfinex","SOLUSD",1773342335626,7.42,85.999,85.981,0.86880884]
["bitfinex","SOLUSD",1773342335923,11.62817739,85.998,85.981,0.86880884]
["bitfinex","SOLUSD",1773342336528,0.92651486,85.989,85.964,0.86880884]
["bitfinex","SOLUSD",1773342336714,4.15463139,85.99,85.964,0.86880884]
["bitfinex","SOLUSD",1773342336715,0.92651486,85.987,85.965,11.63264119]
["bitfinex","SOLUSD",1773342336909,0.92651486,85.979,85.95,5.02344023]
["bitfinex","SOLUSD",1773342337217,0.92651486,85.979,85.952,0.86880884]
["bitfinex","SOLUSD",1773342337821,0.92651486,85.979,85.947,0.86880884]
["bitfinex","SOLUSD",1773342338017,0.92651486,85.97,85.947,0.86880884]
["bitfinex","SOLUSD",1773342338220,0.92651486,85.97,85.951,0.86880884]
["bitfinex","SOLUSD",1773342339731,4.15463139,85.98,85.95,4.15463139]
["bitfinex","SOLUSD",1773342339732,0.92651486,85.979,85.953,0.86880884]
["bitfinex","SOLUSD",1773342340409,4.15463139,85.99,85.953,0.86880884]
["bitfinex","SOLUSD",1773342340605,0.92651486,85.998,85.974,0.86880884]
["bitfinex","SOLUSD",1773342341114,0.14216157,86.016,85.952,40.72040207]
["bitfinex","SOLUSD",1773342341115,7.42,86.028,85.991,0.86880884]
["bitfinex","SOLUSD",1773342341312,0.92651486,86.068,86.021,0.86880884]
["bitfinex","SOLUSD",1773342341511,4.15463139,86.06,86.03,4.15463139]
["bitfinex","SOLUSD",1773342341731,4.15463139,86.06,86.006,6.04512421]
["bitfinex","SOLUSD",1773342341732,0.92651486,86.049,86.01,4.15463139]
["bitfinex","SOLUSD",1773342341934,0.92651486,86.049,86.02,4.15463139]
["bitfinex","SOLUSD",1773342342325,0.92651486,86.049,86.02,5.06141656]
["bitfinex","SOLUSD",1773342342521,0.91356826,86.039,86.01,4.15463139]
["bitfinex","SOLUSD",1773342342830,0.91356826,86.029,86.007,11.62696059]
["bitfinex","SOLUSD",1773342343038,0.91356826,86.029,86.006,6.04512421]
["bitfinex","SOLUSD",1773342343227,0.91356826,86.021,86.006,6.04512421]
["bitfinex","SOLUSD",1773342343412,0.91356826,86.029,86.007,11.62696059]
["bitfinex","SOLUSD",1773342343612,0.91356826,86.029,86.006,6.04512421]
["bitfinex","SOLUSD",1773342344023,0.91356826,86.027,86.006,17.67221401]
["bitfinex","SOLUSD",1773342345134,0.91356826,86.027,86.006,6.04512421]
["bitfinex","SOLUSD",1773342345327,0.91356826,86.033,86.01,4.15463139]
["bitfinex","SOLUSD",1773342345645,0.91356826,86.033,86.006,17.67216647]
["bitfinex","SOLUSD",1773342345646,4.15463139,86.03,86.006,6.04512421]
["bitfinex","SOLUSD",1773342345832,0.91356826,86.019,85.973,0.90678517]
["bitfinex","SOLUSD",1773342346133,0.91356826,86.019,85.97,11.57463139]
["bitfinex","SOLUSD",1773342346134,0.91356826,85.997,85.966,0.90678517]
["bitfinex","SOLUSD",1773342346839,0.91356826,85.997,85.965,11.63264119]
["bitfinex","SOLUSD",1773342347945,0.91356826,85.997,85.97,4.15463139]
["bitfinex","SOLUSD",1773342348236,0.91356826,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773342349845,0.91356826,85.995,85.966,11.63250587]
["bitfinex","SOLUSD",1773342350145,0.91356826,85.995,85.97,4.15463139]
["bitfinex","SOLUSD",1773342350342,0.91356826,85.995,85.97,5.08044738]
["bitfinex","SOLUSD",1773342350647,0.93467266,86.003,85.971,0.92581599]
["bitfinex","SOLUSD",1773342350832,0.93467266,85.999,85.971,0.92581599]
["bitfinex","SOLUSD",1773342351031,7.42,86.005,85.966,40.71377055]
["bitfinex","SOLUSD",1773342351032,7.42,86.005,85.981,0.92581599]
["bitfinex","SOLUSD",1773342351261,0.93467266,86.026,85.991,0.92581599]
["bitfinex","SOLUSD",1773342351746,11.62439163,86.027,85.99,4.15463139]
["bitfinex","SOLUSD",1773342351747,0.93467266,86.019,85.99,4.15407752]
["bitfinex","SOLUSD",1773342353044,0.93467266,86.017,85.982,11.63025296]
["bitfinex","SOLUSD",1773342354537,0.93467266,86.017,85.99,11.13063183]
["bitfinex","SOLUSD",1773342355123,0.93467266,86.015,85.982,12.55606895]
["bitfinex","SOLUSD",1773342355340,0.93467266,86.015,85.983,0.92581599]
["bitfinex","SOLUSD",1773342355644,0.93467266,86.015,85.99,11.13063183]
["bitfinex","SOLUSD",1773342355830,0.93467266,86.02,85.991,0.92581599]
["bitfinex","SOLUSD",1773342357254,0.93467266,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1773342357550,0.93467266,86.02,85.993,0.92581599]
["bitfinex","SOLUSD",1773342358640,7.42,86.028,86.01,11.13063183]
["bitfinex","SOLUSD",1773342359144,0.93467266,86.036,86.01,11.13063183]
["bitfinex","SOLUSD",1773342359340,0.93467266,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1773342359748,11.62211945,86.043,86.012,0.92581599]
["bitfinex","SOLUSD",1773342361236,11.62211945,86.043,85.987,0.14216157]
["bitfinex","SOLUSD",1773342361237,0.14216157,86.059,86.031,0.92581599]
["bitfinex","SOLUSD",1773342361438,0.93467266,86.061,86.04,11.13063183]
["bitfinex","SOLUSD",1773342361637,11.61891475,86.067,86.041,0.92581599]
["bitfinex","SOLUSD",1773342361835,0.93467266,86.062,86.03,11.13063183]
["bitfinex","SOLUSD",1773342362037,19.37100442,86.063,86.03,11.13063183]
["bitfinex","SOLUSD",1773342362038,0.93467266,86.059,86.03,11.13063183]
["bitfinex","SOLUSD",1773342362348,0.93467266,86.059,86.031,0.92581599]
["bitfinex","SOLUSD",1773342362530,0.93467266,86.059,86.03,11.13063183]
["bitfinex","SOLUSD",1773342362736,0.93467266,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773342363841,0.93467266,86.047,86.021,10.25019249]
["bitfinex","SOLUSD",1773342364456,0.93467266,86.047,86.022,0.92581599]
["bitfinex","SOLUSD",1773342364635,0.93467266,86.047,86.021,10.25019249]
["bitfinex","SOLUSD",1773342366056,0.93467266,86.045,86.021,10.25019249]
["bitfinex","SOLUSD",1773342367165,0.93467266,86.039,86.01,11.13063183]
["bitfinex","SOLUSD",1773342367635,0.93467266,86.039,86.003,11.62744134]
["bitfinex","SOLUSD",1773342367836,0.93467266,86.029,86.0,11.13063183]
["bitfinex","SOLUSD",1773342368045,0.93467266,86.029,86.01,11.13063183]
["bitfinex","SOLUSD",1773342368243,0.93467266,86.039,86.01,11.13063183]
["bitfinex","SOLUSD",1773342368454,11.62190652,86.045,86.011,0.92581599]
["bitfinex","SOLUSD",1773342369357,11.62130438,86.049,86.011,0.92581599]
["bitfinex","SOLUSD",1773342369555,0.93467266,86.048,86.021,0.92581599]
["bitfinex","SOLUSD",1773342369752,0.93467266,86.048,86.01,11.13063183]
["bitfinex","SOLUSD",1773342370055,0.93467266,86.046,86.013,0.92581599]
["bitfinex","SOLUSD",1773342370255,0.93467266,86.046,86.021,0.92581599]
["bitfinex","SOLUSD",1773342370848,0.93467266,86.046,86.012,12.55210069]
["bitfinex","SOLUSD",1773342371037,0.93467266,86.046,86.013,0.92581599]
["bitfinex","SOLUSD",1773342371438,0.93467266,86.046,86.02,11.13063183]
["bitfinex","SOLUSD",1773342371634,7.42,86.051,86.021,0.92581599]
["bitfinex","SOLUSD",1773342371635,19.04102725,86.051,86.021,0.92581599]
["bitfinex","SOLUSD",1773342371850,0.93467266,86.062,86.03,11.13063183]
["bitfinex","SOLUSD",1773342372049,7.42,86.065,86.01,11.13063183]
["bitfinex","SOLUSD",1773342372050,0.93467266,86.049,86.01,11.13063183]
["bitfinex","SOLUSD",1773342372256,0.93467266,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773342372467,0.93467266,86.039,86.01,11.13063183]
["bitfinex","SOLUSD",1773342372842,0.93467266,86.039,86.011,0.92581599]
["bitfinex","SOLUSD",1773342373964,0.93467266,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773342373965,0.93467266,86.037,86.006,11.62709578]
["bitfinex","SOLUSD",1773342375354,0.93467266,86.037,86.0,4.1522546]
["bitfinex","SOLUSD",1773342375355,0.93467266,86.029,86.002,11.62756873]
["bitfinex","SOLUSD",1773342375656,0.93467266,86.029,85.994,11.62866184]
["bitfinex","SOLUSD",1773342375967,0.93467266,86.029,85.967,0.14216157]
["bitfinex","SOLUSD",1773342375968,0.93467266,86.019,85.983,11.63014751]
["bitfinex","SOLUSD",1773342376165,0.93467266,86.019,85.98,4.1522546]
["bitfinex","SOLUSD",1773342376166,0.93467266,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1773342376342,0.93467266,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773342376543,48.10915807,86.018,85.972,11.63169403]
["bitfinex","SOLUSD",1773342376544,4.1522546,86.01,85.973,0.92581599]
["bitfinex","SOLUSD",1773342376861,0.93467266,86.009,85.972,40.71092912]
["bitfinex","SOLUSD",1773342377157,0.93467266,85.987,85.95,4.1522546]
["bitfinex","SOLUSD",1773342377355,0.93467266,85.969,85.941,0.92581599]
["bitfinex","SOLUSD",1773342378065,0.93467266,85.979,85.951,0.92581599]
["bitfinex","SOLUSD",1773342378241,0.93467266,85.979,85.953,0.92581599]
["bitfinex","SOLUSD",1773342378652,0.93467266,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773342379172,0.93467266,85.978,85.948,11.63489516]
["bitfinex","SOLUSD",1773342380076,0.93467266,85.978,85.951,0.92581599]
["bitfinex","SOLUSD",1773342380266,0.93467266,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773342380473,11.63059966,85.981,85.953,0.85510306]
["bitfinex","SOLUSD",1773342380970,0.91182667,85.985,85.953,0.85510306]
["bitfinex","SOLUSD",1773342381874,19.04967784,85.987,85.961,0.85510306]
["bitfinex","SOLUSD",1773342382263,19.04967784,85.987,85.963,0.85510306]
["bitfinex","SOLUSD",1773342382768,7.42,85.987,85.97,11.13989755]
["bitfinex","SOLUSD",1773342382976,7.42,85.987,85.97,11.99500061]
["bitfinex","SOLUSD",1773342383176,7.42,85.987,85.962,11.63304716]
["bitfinex","SOLUSD",1773342383473,7.42,85.987,85.963,0.85510306]
["bitfinex","SOLUSD",1773342384379,7.42,85.987,85.964,11.63277651]
["bitfinex","SOLUSD",1773342384875,7.42,85.987,85.965,0.85510306]
["bitfinex","SOLUSD",1773342385873,7.42,85.987,85.966,11.63250587]
["bitfinex","SOLUSD",1773342386076,11.62934944,85.99,85.966,11.63250587]
["bitfinex","SOLUSD",1773342387077,0.91182667,85.994,85.966,11.63250587]
["bitfinex","SOLUSD",1773342387078,0.91182667,85.993,85.966,11.63250587]
["bitfinex","SOLUSD",1773342387280,8.33182667,86.0,85.971,0.85510306]
["bitfinex","SOLUSD",1773342388591,8.33182667,86.0,85.94,46.54400486]
["bitfinex","SOLUSD",1773342388592,105.21182667,86.021,85.991,0.85510306]
["bitfinex","SOLUSD",1773342388761,0.91182667,86.02,85.991,0.85510306]
["bitfinex","SOLUSD",1773342389278,8.33182667,86.019,85.99,11.13989755]
["bitfinex","SOLUSD",1773342389465,0.91182667,86.009,85.973,0.85510306]
["bitfinex","SOLUSD",1773342390276,0.91182667,86.009,85.98,11.13989755]
["bitfinex","SOLUSD",1773342390880,0.91182667,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773342391175,0.91182667,86.007,85.956,2.95506722]
["bitfinex","SOLUSD",1773342391176,0.91182667,85.989,85.95,11.99500061]
["bitfinex","SOLUSD",1773342391376,11.13989755,85.99,85.95,11.99500061]
["bitfinex","SOLUSD",1773342391377,0.91182667,85.979,85.95,0.85510306]
["bitfinex","SOLUSD",1773342391586,0.91182667,85.979,85.942,0.85510306]
["bitfinex","SOLUSD",1773342391781,0.91182667,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773342391988,0.91182667,85.949,85.924,0.85510306]
["bitfinex","SOLUSD",1773342392276,0.91182667,85.949,85.927,11.63771184]
["bitfinex","SOLUSD",1773342392480,0.91182667,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1773342392677,0.91182667,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773342392883,0.91182667,85.949,85.922,0.85510306]
["bitfinex","SOLUSD",1773342393082,0.91182667,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1773342393588,11.63491286,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773342393589,0.91182667,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1773342394684,0.91182667,85.939,85.906,12.49573351]
["bitfinex","SOLUSD",1773342394976,0.91182667,85.939,85.91,11.13989755]
["bitfinex","SOLUSD",1773342395573,0.91182667,85.939,85.911,0.85510306]
["bitfinex","SOLUSD",1773342397083,0.91182667,85.939,85.912,12.49492054]
["bitfinex","SOLUSD",1773342397278,7.42,85.956,85.921,0.85510306]
["bitfinex","SOLUSD",1773342397683,7.42,85.956,85.912,40.73936119]
["bitfinex","SOLUSD",1773342397684,7.42,85.956,85.931,0.85510306]
["bitfinex","SOLUSD",1773342398771,7.42,85.956,85.932,11.63710841]
["bitfinex","SOLUSD",1773342399663,7.42,85.956,85.932,40.72987943]
["bitfinex","SOLUSD",1773342399866,11.13989755,85.97,85.94,11.13989755]
["bitfinex","SOLUSD",1773342400091,0.91182667,85.969,85.94,11.13989755]
["bitfinex","SOLUSD",1773342400583,0.91182667,85.969,85.933,0.85510306]
["bitfinex","SOLUSD",1773342400886,0.91182667,85.969,85.942,0.85510306]
["bitfinex","SOLUSD",1773342401094,0.91182667,85.977,85.95,11.99500061]
["bitfinex","SOLUSD",1773342401889,0.91182667,85.976,85.95,11.99500061]
["bitfinex","SOLUSD",1773342402882,0.91182667,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1773342404391,0.86797237,85.975,85.951,11.63453595]
["bitfinex","SOLUSD",1773342405488,0.86797237,85.975,85.941,29.08972434]
["bitfinex","SOLUSD",1773342405489,0.86797237,85.975,85.945,0.88582737]
["bitfinex","SOLUSD",1773342406188,11.13989755,85.98,85.951,0.88582737]
["bitfinex","SOLUSD",1773342406379,12.00786992,85.98,85.951,0.88582737]
["bitfinex","SOLUSD",1773342406582,0.86797237,85.979,85.951,0.88582737]
["bitfinex","SOLUSD",1773342407796,0.86797237,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773342408586,0.86797237,85.978,85.952,40.72040207]
["bitfinex","SOLUSD",1773342408775,0.86797237,85.978,85.952,41.60622944]
["bitfinex","SOLUSD",1773342409176,0.86797237,85.978,85.953,0.88582737]
["bitfinex","SOLUSD",1773342409776,0.86797237,85.978,85.95,11.13989755]
["bitfinex","SOLUSD",1773342409777,0.86797237,85.978,85.955,0.88582737]
["bitfinex","SOLUSD",1773342410898,0.89244221,85.969,85.948,11.6348647]
["bitfinex","SOLUSD",1773342411596,0.89244221,85.969,85.936,29.09135456]
["bitfinex","SOLUSD",1773342411776,0.89244221,85.969,85.937,11.63643133]
["bitfinex","SOLUSD",1773342412273,0.89244221,85.969,85.938,0.89289234]
["bitfinex","SOLUSD",1773342414396,0.89244221,85.969,85.939,12.52905287]
["bitfinex","SOLUSD",1773342414603,0.89244221,85.969,85.941,0.89289234]
["bitfinex","SOLUSD",1773342416595,0.89244221,85.977,85.951,0.89289234]
["bitfinex","SOLUSD",1773342416796,0.89244221,85.977,85.942,40.7251402]
["bitfinex","SOLUSD",1773342416797,0.89244221,85.991,85.961,0.89289234]
["bitfinex","SOLUSD",1773342418101,7.42,85.994,85.971,0.89289234]
["bitfinex","SOLUSD",1773342418505,0.89244221,86.007,85.972,0.89289234]
["bitfinex","SOLUSD",1773342418693,0.89244221,86.019,85.991,0.89289234]
["bitfinex","SOLUSD",1773342419202,7.42,86.021,85.982,40.70619431]
["bitfinex","SOLUSD",1773342419203,0.89244221,86.009,85.982,40.70619431]
["bitfinex","SOLUSD",1773342420206,0.89244221,86.009,85.983,0.89289234]
["bitfinex","SOLUSD",1773342420909,0.89244221,86.019,85.985,0.89289234]
["bitfinex","SOLUSD",1773342421089,0.89244221,86.028,86.001,0.89289234]
["bitfinex","SOLUSD",1773342421288,0.89244221,86.019,85.985,0.89289234]
["bitfinex","SOLUSD",1773342421515,0.89244221,86.019,85.99,11.14010916]
["bitfinex","SOLUSD",1773342421708,0.89244221,86.019,85.991,0.89289234]
["bitfinex","SOLUSD",1773342421906,0.89244221,86.028,86.0,4.15479572]
["bitfinex","SOLUSD",1773342422215,0.89244221,86.028,85.99,4.15479572]
["bitfinex","SOLUSD",1773342422896,4.15479572,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773342423091,0.89244221,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773342425107,0.89244221,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773342426017,0.89244221,85.989,85.958,11.63358849]
["bitfinex","SOLUSD",1773342426509,0.89244221,85.989,85.961,0.89289234]
["bitfinex","SOLUSD",1773342427111,0.89244221,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1773342428700,11.6295297,85.988,85.919,0.89289234]
["bitfinex","SOLUSD",1773342428701,40.70335395,85.988,85.919,0.89289234]
["bitfinex","SOLUSD",1773342428927,40.70335395,85.988,85.919,12.5317615]
["bitfinex","SOLUSD",1773342428928,0.89244221,85.949,85.919,12.5317615]
["bitfinex","SOLUSD",1773342429215,0.14216157,85.966,85.919,12.5317615]
["bitfinex","SOLUSD",1773342429216,0.89244221,85.947,85.919,12.5317615]
["bitfinex","SOLUSD",1773342430216,0.89244221,85.945,85.913,29.09901468]
["bitfinex","SOLUSD",1773342430522,0.89244221,85.939,85.911,12.53284531]
["bitfinex","SOLUSD",1773342430720,0.89244221,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773342431718,0.89244221,85.938,85.907,11.64049495]
["bitfinex","SOLUSD",1773342431918,0.89244221,85.938,85.91,11.15012655]
["bitfinex","SOLUSD",1773342432105,0.89244221,85.938,85.911,0.89289234]
["bitfinex","SOLUSD",1773342432411,0.89244221,85.948,85.911,0.89289234]
["bitfinex","SOLUSD",1773342433013,0.89244221,85.963,85.931,0.89289234]
["bitfinex","SOLUSD",1773342433514,0.89244221,85.963,85.94,11.15012655]
["bitfinex","SOLUSD",1773342433819,11.63304716,85.962,85.94,11.15012655]
["bitfinex","SOLUSD",1773342434322,11.15012655,85.96,85.934,11.63677273]
["bitfinex","SOLUSD",1773342434499,0.89244221,85.959,85.934,11.63677273]
["bitfinex","SOLUSD",1773342434694,0.89244221,85.959,85.927,0.89289234]
["bitfinex","SOLUSD",1773342434695,0.89244221,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773342434909,0.89244221,85.957,85.922,0.89289234]
["bitfinex","SOLUSD",1773342435420,0.89244221,85.957,85.93,11.15012655]
["bitfinex","SOLUSD",1773342435597,29.07955615,85.972,85.921,40.73509385]
["bitfinex","SOLUSD",1773342435598,0.89244221,85.974,85.941,0.89289234]
["bitfinex","SOLUSD",1773342435802,11.63155874,85.973,85.941,0.89289234]
["bitfinex","SOLUSD",1773342436018,11.15012655,85.97,85.943,0.89289234]
["bitfinex","SOLUSD",1773342436923,0.89244221,85.972,85.943,0.89289234]
["bitfinex","SOLUSD",1773342438102,0.89244221,85.972,85.944,11.63548357]
["bitfinex","SOLUSD",1773342438833,0.89244221,85.959,85.932,0.89289234]
["bitfinex","SOLUSD",1773342439535,0.89244221,85.969,85.941,0.89289234]
["bitfinex","SOLUSD",1773342440317,0.89244221,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1773342440819,11.15012655,85.96,85.942,11.63575434]
["bitfinex","SOLUSD",1773342441014,0.9040947,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773342441216,0.9040947,85.959,85.927,11.63768197]
["bitfinex","SOLUSD",1773342441437,0.9040947,85.949,85.927,11.63768197]
["bitfinex","SOLUSD",1773342443843,0.9040947,85.972,85.941,0.91439905]
["bitfinex","SOLUSD",1773342444022,11.63142345,85.974,85.941,0.91439905]
["bitfinex","SOLUSD",1773342444023,0.9040947,85.969,85.941,0.91439905]
["bitfinex","SOLUSD",1773342444340,0.9040947,85.969,85.931,0.91439905]
["bitfinex","SOLUSD",1773342445140,0.9040947,85.959,85.931,0.91439905]
["bitfinex","SOLUSD",1773342447040,0.9040947,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773342447244,0.9040947,85.959,85.933,0.91439905]
["bitfinex","SOLUSD",1773342448937,0.9040947,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773342449131,7.42,85.975,85.919,11.63886916]
["bitfinex","SOLUSD",1773342449132,0.9040947,85.949,85.919,11.63886916]
["bitfinex","SOLUSD",1773342449523,0.9040947,85.939,85.902,0.91439905]
["bitfinex","SOLUSD",1773342449838,0.9040947,85.939,85.903,0.91439905]
["bitfinex","SOLUSD",1773342450135,7.42,85.947,85.92,11.15012655]
["bitfinex","SOLUSD",1773342450338,7.42,85.947,85.921,0.91439905]
["bitfinex","SOLUSD",1773342450531,8.3240947,85.947,85.921,0.91439905]
["bitfinex","SOLUSD",1773342451123,0.9040947,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773342454643,11.6350887,85.947,85.914,0.91439905]
["bitfinex","SOLUSD",1773342455324,7.42,85.948,85.93,4.16268958]
["bitfinex","SOLUSD",1773342455530,7.42,85.948,85.93,5.07708863]
["bitfinex","SOLUSD",1773342455735,0.9040947,85.955,85.931,0.91439905]
["bitfinex","SOLUSD",1773342455929,0.9040947,85.963,85.94,4.16268958]
["bitfinex","SOLUSD",1773342457852,11.63304716,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1773342458051,11.63304716,85.962,85.933,0.91439905]
["bitfinex","SOLUSD",1773342458649,12.53714186,85.962,85.933,0.91439905]
["bitfinex","SOLUSD",1773342459228,0.9040947,85.949,85.915,40.73768429]
["bitfinex","SOLUSD",1773342459442,0.9040947,85.929,85.9,4.26268958]
["bitfinex","SOLUSD",1773342459644,0.9040947,85.919,85.9,0.1]
["bitfinex","SOLUSD",1773342459947,0.9040947,85.909,85.888,11.64295449]
["bitfinex","SOLUSD",1773342460747,0.9040947,85.909,85.885,11.64336488]
["bitfinex","SOLUSD",1773342460930,0.9040947,85.899,85.88,11.74408471]
["bitfinex","SOLUSD",1773342461937,11.64035945,85.908,85.88,0.1]
["bitfinex","SOLUSD",1773342461938,11.64171459,85.898,85.88,0.1]
["bitfinex","SOLUSD",1773342462159,11.64171459,85.898,85.871,13.75216697]
["bitfinex","SOLUSD",1773342462160,0.9040947,85.897,85.871,24.48302597]
["bitfinex","SOLUSD",1773342462331,0.9040947,85.897,85.872,0.9118619]
["bitfinex","SOLUSD",1773342463945,0.90221848,85.889,85.871,24.48302597]
["bitfinex","SOLUSD",1773342466654,0.90221848,85.898,85.871,24.48302597]
["bitfinex","SOLUSD",1773342467331,0.90221848,85.898,85.872,0.9118619]
["bitfinex","SOLUSD",1773342468634,0.90221848,85.898,85.873,11.64510381]
["bitfinex","SOLUSD",1773342468834,0.90221848,85.889,85.871,12.83776792]
["bitfinex","SOLUSD",1773342470738,0.90221848,85.889,85.871,24.4830827]
["bitfinex","SOLUSD",1773342470940,0.91645828,85.897,85.872,0.89482919]
["bitfinex","SOLUSD",1773342472533,0.91645828,85.905,85.872,0.89482919]
["bitfinex","SOLUSD",1773342472747,0.91645828,85.905,85.88,5.0612364]
["bitfinex","SOLUSD",1773342472940,0.91645828,85.905,85.881,0.89482919]
["bitfinex","SOLUSD",1773342474347,0.91645828,85.905,85.882,11.64388346]
["bitfinex","SOLUSD",1773342475662,11.64090147,85.904,85.873,11.64510381]
["bitfinex","SOLUSD",1773342475865,11.64090147,85.904,85.852,0.89482919]
["bitfinex","SOLUSD",1773342475866,0.91645828,85.879,85.852,0.89482919]
["bitfinex","SOLUSD",1773342477167,0.91645828,85.889,85.852,0.89482919]
["bitfinex","SOLUSD",1773342477371,4.16640721,85.87,85.851,11.64808796]
["bitfinex","SOLUSD",1773342478469,0.91645828,85.873,85.85,0.1]
["bitfinex","SOLUSD",1773342481279,0.91645828,85.873,85.84,4.26640721]
["bitfinex","SOLUSD",1773342481280,0.91645828,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773342482362,0.91645828,85.849,85.791,0.89482919]
["bitfinex","SOLUSD",1773342482562,0.91645828,85.839,85.801,0.89482919]
["bitfinex","SOLUSD",1773342482772,0.91645828,85.839,85.81,4.16640721]
["bitfinex","SOLUSD",1773342483479,0.91645828,85.847,85.82,4.16640721]
["bitfinex","SOLUSD",1773342483676,46.55578228,85.919,85.83,5.0612364]
["bitfinex","SOLUSD",1773342483677,0.91645828,85.854,85.83,5.0612364]
["bitfinex","SOLUSD",1773342483973,0.91645828,85.854,85.831,0.89482919]
["bitfinex","SOLUSD",1773342484168,0.91645828,85.854,85.83,4.16640721]
["bitfinex","SOLUSD",1773342484557,0.91645828,85.854,85.824,0.89482919]
["bitfinex","SOLUSD",1773342484753,11.64781661,85.853,85.825,11.65161666]
["bitfinex","SOLUSD",1773342485081,0.91645828,85.852,85.825,11.65161666]
["bitfinex","SOLUSD",1773342486856,0.91645828,85.849,85.825,11.65161666]
["bitfinex","SOLUSD",1773342489578,11.64849501,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1773342489778,0.91645828,85.829,85.8,5.0612364]
["bitfinex","SOLUSD",1773342490284,0.91645828,85.829,85.802,0.89482919]
["bitfinex","SOLUSD",1773342492392,0.91645828,85.839,85.811,0.89482919]
["bitfinex","SOLUSD",1773342493998,11.64819942,85.851,85.821,0.89482919]
["bitfinex","SOLUSD",1773342494182,0.91645828,85.85,85.821,0.89482919]
["bitfinex","SOLUSD",1773342494379,12.5648176,85.849,85.823,0.89482919]
["bitfinex","SOLUSD",1773342494575,0.91645828,85.848,85.823,0.89482919]
["bitfinex","SOLUSD",1773342495279,11.64784402,85.853,85.83,4.16640721]
["bitfinex","SOLUSD",1773342495799,0.91645828,85.852,85.83,4.16640721]
["bitfinex","SOLUSD",1773342497403,0.91645828,85.85,85.83,4.16640721]
["bitfinex","SOLUSD",1773342497879,0.91645828,85.849,85.824,11.65170044]
["bitfinex","SOLUSD",1773342498083,0.91645828,85.829,85.797,0.89482919]
["bitfinex","SOLUSD",1773342498284,0.91645828,85.827,85.797,0.89482919]
["bitfinex","SOLUSD",1773342498582,40.76830787,85.851,85.79,0.1]
["bitfinex","SOLUSD",1773342498583,4.16640721,85.81,85.79,0.1]
["bitfinex","SOLUSD",1773342498786,4.16640721,85.81,85.775,0.89482919]
["bitfinex","SOLUSD",1773342498787,1.05861985,85.809,85.775,0.89482919]
["bitfinex","SOLUSD",1773342498980,4.16640721,85.8,85.771,0.89482919]
["bitfinex","SOLUSD",1773342499298,4.16640721,85.84,85.735,11.6638479]
["bitfinex","SOLUSD",1773342499299,12.56915009,85.818,85.791,0.89482919]
["bitfinex","SOLUSD",1773342499480,0.91645828,85.825,85.8,4.16640721]
["bitfinex","SOLUSD",1773342499680,0.91645828,85.825,85.791,0.89482919]
["bitfinex","SOLUSD",1773342499883,0.91645828,85.825,85.801,0.89482919]
["bitfinex","SOLUSD",1773342500314,12.56807494,85.825,85.801,0.89482919]
["bitfinex","SOLUSD",1773342500488,0.91543497,85.839,85.801,0.89482919]
["bitfinex","SOLUSD",1773342500682,0.91543497,85.837,85.801,0.89482919]
["bitfinex","SOLUSD",1773342501005,0.91543497,85.837,85.81,12.07781871]
["bitfinex","SOLUSD",1773342501398,0.91543497,85.836,85.794,0.90035503]
["bitfinex","SOLUSD",1773342501601,0.91543497,85.829,85.794,0.90035503]
["bitfinex","SOLUSD",1773342502082,0.91543497,85.829,85.766,46.63821745]
["bitfinex","SOLUSD",1773342502083,0.91543497,85.799,85.773,11.65863711]
["bitfinex","SOLUSD",1773342503377,0.14216157,85.809,85.781,0.90035503]
["bitfinex","SOLUSD",1773342503582,12.09289865,85.81,85.781,0.90035503]
["bitfinex","SOLUSD",1773342503801,11.65378922,85.809,85.781,0.90035503]
["bitfinex","SOLUSD",1773342504002,0.91543497,85.808,85.781,0.90035503]
["bitfinex","SOLUSD",1773342504598,0.91543497,85.808,85.771,0.90035503]
["bitfinex","SOLUSD",1773342504800,0.91543497,85.799,85.766,29.14892499]
["bitfinex","SOLUSD",1773342505101,0.91543497,85.789,85.766,29.14892499]
["bitfinex","SOLUSD",1773342505300,0.91543497,85.789,85.737,93.30812661]
["bitfinex","SOLUSD",1773342505301,0.91543497,85.777,85.731,11.66439211]
["bitfinex","SOLUSD",1773342505603,11.17746368,85.77,85.732,0.90035503]
["bitfinex","SOLUSD",1773342505805,11.17746368,85.77,85.74,11.17746368]
["bitfinex","SOLUSD",1773342506001,11.17746368,85.79,85.751,0.90035503]
["bitfinex","SOLUSD",1773342506214,11.17746368,85.79,85.761,0.90035503]
["bitfinex","SOLUSD",1773342507411,0.91543497,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773342508616,0.91543497,85.799,85.77,11.17746368]
["bitfinex","SOLUSD",1773342508907,1.05759654,85.808,85.771,0.90035503]
["bitfinex","SOLUSD",1773342509503,0.91543497,85.808,85.78,11.17746368]
["bitfinex","SOLUSD",1773342509846,46.57650436,85.881,85.801,0.90035503]
["bitfinex","SOLUSD",1773342509847,0.91543497,85.869,85.801,0.90035503]
["bitfinex","SOLUSD",1773342509993,0.91543497,85.849,85.821,0.90035503]
["bitfinex","SOLUSD",1773342510313,0.91543497,85.857,85.821,0.90035503]
["bitfinex","SOLUSD",1773342510510,0.91543497,85.857,85.83,11.17746368]
["bitfinex","SOLUSD",1773342510694,25.98510153,85.978,85.84,11.17746368]
["bitfinex","SOLUSD",1773342510695,0.91543497,85.869,85.84,11.17746368]
["bitfinex","SOLUSD",1773342511301,0.91543497,85.888,85.851,0.90035503]
["bitfinex","SOLUSD",1773342511511,11.6432056,85.887,85.853,0.90035503]
["bitfinex","SOLUSD",1773342511699,0.91543497,85.886,85.853,0.90035503]
["bitfinex","SOLUSD",1773342511894,11.17746368,85.88,85.853,0.90035503]
["bitfinex","SOLUSD",1773342512094,0.91543497,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773342512400,0.91543497,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773342512601,0.91543497,85.869,85.83,11.17746368]
["bitfinex","SOLUSD",1773342512806,11.17746368,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773342513023,0.91543497,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773342513803,0.91543497,85.857,85.827,11.65134514]
["bitfinex","SOLUSD",1773342514006,0.91543497,85.857,85.83,11.17746368]
["bitfinex","SOLUSD",1773342515822,0.91543497,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773342517025,11.64662019,85.862,85.831,11.65080215]
["bitfinex","SOLUSD",1773342518410,0.91543497,85.862,85.831,11.65080215]
["bitfinex","SOLUSD",1773342518709,12.09289865,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773342519416,12.56243761,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773342520224,12.56243761,85.859,85.831,12.55115718]
["bitfinex","SOLUSD",1773342520524,0.91543497,85.866,85.832,0.90035503]
["bitfinex","SOLUSD",1773342520826,7.49138693,85.894,85.861,0.90035503]
["bitfinex","SOLUSD",1773342521026,7.49138693,85.894,85.87,11.17746368]
["bitfinex","SOLUSD",1773342521527,7.49138693,85.894,85.88,11.17746368]
["bitfinex","SOLUSD",1773342521922,7.49138693,85.894,85.872,0.90035503]
["bitfinex","SOLUSD",1773342522313,7.49138693,85.894,85.88,11.17746368]
["bitfinex","SOLUSD",1773342522919,7.49138693,85.894,85.872,0.90035503]
["bitfinex","SOLUSD",1773342523128,11.63907298,85.918,85.89,11.17746368]
["bitfinex","SOLUSD",1773342523320,11.63907298,85.918,85.881,0.94649496]
["bitfinex","SOLUSD",1773342523527,0.93322019,85.917,85.881,0.94649496]
["bitfinex","SOLUSD",1773342523726,0.93322019,85.915,85.882,11.64388346]
["bitfinex","SOLUSD",1773342524131,0.93322019,85.915,85.89,11.17746368]
["bitfinex","SOLUSD",1773342525117,0.93322019,85.925,85.891,0.94649496]
["bitfinex","SOLUSD",1773342525320,11.63819189,85.924,85.9,11.17746368]
["bitfinex","SOLUSD",1773342525535,11.63819189,85.924,85.901,0.94649496]
["bitfinex","SOLUSD",1773342525719,0.14216157,85.929,85.901,0.94649496]
["bitfinex","SOLUSD",1773342526126,1.07538176,85.929,85.896,11.64188308]
["bitfinex","SOLUSD",1773342526330,1.07538176,85.929,85.897,0.94649496]
["bitfinex","SOLUSD",1773342526617,1.07538176,85.929,85.901,0.94649496]
["bitfinex","SOLUSD",1773342527416,11.63765012,85.928,85.902,0.94649496]
["bitfinex","SOLUSD",1773342527735,0.93322019,85.935,85.901,11.64125502]
["bitfinex","SOLUSD",1773342527736,11.63470707,85.95,85.921,0.94649496]
["bitfinex","SOLUSD",1773342528035,11.17746368,85.96,85.93,0.94649496]
["bitfinex","SOLUSD",1773342528637,11.17746368,85.96,85.93,12.12395864]
["bitfinex","SOLUSD",1773342529451,0.2,85.94,85.93,0.94649496]
["bitfinex","SOLUSD",1773342530447,0.2,85.94,85.93,12.12395864]
["bitfinex","SOLUSD",1773342530745,0.2,85.94,85.93,0.94649496]
["bitfinex","SOLUSD",1773342530938,0.2,85.94,85.923,0.87202977]
["bitfinex","SOLUSD",1773342531146,7.58332409,85.957,85.922,11.63840951]
["bitfinex","SOLUSD",1773342531147,7.58332409,85.957,85.931,0.87202977]
["bitfinex","SOLUSD",1773342531549,0.88057446,85.979,85.95,11.17746368]
["bitfinex","SOLUSD",1773342531747,0.14216157,85.978,85.95,11.17746368]
["bitfinex","SOLUSD",1773342531952,11.77304388,85.978,85.95,11.17746368]
["bitfinex","SOLUSD",1773342532149,11.63088231,85.978,85.95,11.17746368]
["bitfinex","SOLUSD",1773342532947,11.62966494,85.987,85.96,11.17746368]
["bitfinex","SOLUSD",1773342533152,0.88057446,85.986,85.959,0.87202977]
["bitfinex","SOLUSD",1773342533551,7.09488473,86.06,85.98,11.13186295]
["bitfinex","SOLUSD",1773342533552,11.13186295,86.01,85.98,11.13186295]
["bitfinex","SOLUSD",1773342533740,0.14216157,86.008,85.981,0.87202977]
["bitfinex","SOLUSD",1773342534153,11.62669023,86.009,85.981,0.87202977]
["bitfinex","SOLUSD",1773342534744,1.02273603,86.008,85.981,0.87202977]
["bitfinex","SOLUSD",1773342535140,0.88057446,86.008,85.981,0.87202977]
["bitfinex","SOLUSD",1773342535859,0.88057446,86.008,85.981,12.50242695]
["bitfinex","SOLUSD",1773342536157,11.62574404,86.016,85.984,0.87202977]
["bitfinex","SOLUSD",1773342536359,0.88057446,86.015,85.984,0.87202977]
["bitfinex","SOLUSD",1773342536668,11.13186295,86.01,85.984,0.87202977]
["bitfinex","SOLUSD",1773342538265,11.62574404,86.016,85.986,0.87202977]
["bitfinex","SOLUSD",1773342539248,11.62574404,86.016,85.97,29.07977107]
["bitfinex","SOLUSD",1773342539249,0.88057446,85.999,85.971,0.87202977]
["bitfinex","SOLUSD",1773342539555,0.88057446,85.999,85.961,0.87202977]
["bitfinex","SOLUSD",1773342539753,11.62574404,86.016,85.981,0.87202977]
["bitfinex","SOLUSD",1773342539945,0.88057446,86.018,85.981,0.87202977]
["bitfinex","SOLUSD",1773342540547,0.88057446,86.009,85.981,0.87202977]
["bitfinex","SOLUSD",1773342540757,0.88057446,85.999,85.97,11.13186295]
["bitfinex","SOLUSD",1773342540964,1.02273603,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773342541147,1.02273603,86.009,85.971,40.71140267]
["bitfinex","SOLUSD",1773342541965,1.08057446,86.03,85.971,40.71140267]
["bitfinex","SOLUSD",1773342542144,11.13186295,86.02,85.99,11.13186295]
["bitfinex","SOLUSD",1773342542344,0.88057446,86.019,85.98,11.13186295]
["bitfinex","SOLUSD",1773342542543,0.88057446,86.009,85.961,29.08281592]
["bitfinex","SOLUSD",1773342542751,0.88057446,86.009,85.98,12.00389272]
["bitfinex","SOLUSD",1773342542964,0.88057446,86.009,85.972,0.87202977]
["bitfinex","SOLUSD",1773342543159,0.88057446,85.999,85.972,0.87202977]
["bitfinex","SOLUSD",1773342543360,0.14216157,86.008,85.981,0.87202977]
["bitfinex","SOLUSD",1773342543659,12.01243741,86.01,85.981,0.87202977]
["bitfinex","SOLUSD",1773342543864,0.88057446,86.009,85.981,0.87202977]
["bitfinex","SOLUSD",1773342544165,11.62547373,86.018,85.991,0.87202977]
["bitfinex","SOLUSD",1773342544865,0.14216157,86.019,85.991,0.87202977]
["bitfinex","SOLUSD",1773342545052,1.02273603,86.019,85.984,11.62996737]
["bitfinex","SOLUSD",1773342545252,0.88057446,86.009,85.98,22.76247082]
["bitfinex","SOLUSD",1773342545639,0.88057446,86.009,85.981,0.87202977]
["bitfinex","SOLUSD",1773342546561,11.13186295,86.0,85.972,0.87202977]
["bitfinex","SOLUSD",1773342546759,0.88057446,85.999,85.972,0.87202977]
["bitfinex","SOLUSD",1773342546963,1.02273603,86.008,85.973,0.87202977]
["bitfinex","SOLUSD",1773342547464,0.88057446,85.999,85.962,0.87202977]
["bitfinex","SOLUSD",1773342547953,0.88057446,85.999,85.963,0.87202977]
["bitfinex","SOLUSD",1773342548669,0.88057446,85.999,85.97,11.13186295]
["bitfinex","SOLUSD",1773342549247,0.88057446,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773342549465,0.88057446,85.989,85.957,11.63372383]
["bitfinex","SOLUSD",1773342549956,0.88057446,85.989,85.957,12.5057536]
["bitfinex","SOLUSD",1773342550967,11.13186295,85.98,85.95,11.13186295]
["bitfinex","SOLUSD",1773342551179,0.88057446,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773342551871,0.14216157,85.988,85.961,0.87202977]
["bitfinex","SOLUSD",1773342551872,11.63026146,85.983,85.961,0.87202977]
["bitfinex","SOLUSD",1773342552174,0.88057446,85.979,85.95,11.13186295]
["bitfinex","SOLUSD",1773342552373,0.88057446,85.977,85.941,0.87202977]
["bitfinex","SOLUSD",1773342552566,0.88057446,85.977,85.942,0.87202977]
["bitfinex","SOLUSD",1773342553352,0.88057446,85.969,85.938,11.63623141]
["bitfinex","SOLUSD",1773342553552,0.88057446,85.969,85.94,11.13186295]
["bitfinex","SOLUSD",1773342553753,0.88057446,85.969,85.941,0.87202977]
["bitfinex","SOLUSD",1773342554155,11.63115287,85.976,85.951,0.87202977]
["bitfinex","SOLUSD",1773342554472,46.48960761,86.041,85.938,40.72697124]
["bitfinex","SOLUSD",1773342554473,0.14216157,86.0,85.971,0.87202977]
["bitfinex","SOLUSD",1773342554672,11.62777177,86.001,85.971,0.87202977]
["bitfinex","SOLUSD",1773342555060,29.06823764,86.005,85.941,2.95506722]
["bitfinex","SOLUSD",1773342555061,11.62729904,86.005,85.981,0.87202977]
["bitfinex","SOLUSD",1773342555384,11.62533858,86.019,85.991,0.87202977]
["bitfinex","SOLUSD",1773342555758,0.14216157,86.018,85.991,0.87202977]
["bitfinex","SOLUSD",1773342556361,1.02273603,86.018,85.982,11.63034123]
["bitfinex","SOLUSD",1773342556569,1.02273603,86.018,85.982,12.502371]
["bitfinex","SOLUSD",1773342557581,0.88057446,86.016,85.983,0.87202977]
["bitfinex","SOLUSD",1773342559281,0.88057446,86.009,85.962,0.87202977]
["bitfinex","SOLUSD",1773342559478,0.88057446,86.007,85.98,12.00389272]
["bitfinex","SOLUSD",1773342559780,11.62709578,86.006,85.982,12.502371]
["bitfinex","SOLUSD",1773342560162,11.62709578,86.006,85.982,0.87202977]
["bitfinex","SOLUSD",1773342560359,12.50767024,86.006,85.982,0.87202977]
["bitfinex","SOLUSD",1773342560574,11.13186295,86.0,85.97,12.01346737]
["bitfinex","SOLUSD",1773342560864,0.88836283,86.005,85.971,0.88160442]
["bitfinex","SOLUSD",1773342561583,11.62709578,86.006,85.981,0.88160442]
["bitfinex","SOLUSD",1773342561788,11.6258792,86.015,85.991,0.88160442]
["bitfinex","SOLUSD",1773342561995,12.51302571,86.024,86.0,12.01346737]
["bitfinex","SOLUSD",1773342563068,11.62466288,86.024,86.001,0.88160442]
["bitfinex","SOLUSD",1773342564782,12.65451166,86.029,86.001,12.50937619]
["bitfinex","SOLUSD",1773342564976,0.2,86.03,86.002,0.88160442]
["bitfinex","SOLUSD",1773342565179,0.2,86.03,86.01,11.13186295]
["bitfinex","SOLUSD",1773342565365,11.82386606,86.03,86.002,0.88160442]
["bitfinex","SOLUSD",1773342565687,0.88836283,86.029,85.991,12.51072839]
["bitfinex","SOLUSD",1773342566479,0.88836283,86.029,85.992,0.88160442]
["bitfinex","SOLUSD",1773342567386,0.88836283,86.027,85.993,11.62885351]
["bitfinex","SOLUSD",1773342567686,11.76628394,86.028,85.994,0.88160442]
["bitfinex","SOLUSD",1773342567879,0.2,86.03,86.011,0.88160442]
["bitfinex","SOLUSD",1773342568687,11.62398726,86.029,86.011,0.88160442]
["bitfinex","SOLUSD",1773342568891,0.88836283,86.019,85.992,0.88160442]
["bitfinex","SOLUSD",1773342569383,0.88836283,86.019,85.993,11.62885351]
["bitfinex","SOLUSD",1773342569590,0.88836283,86.019,85.994,0.88160442]
["bitfinex","SOLUSD",1773342570393,11.33186295,86.03,85.994,0.88160442]
["bitfinex","SOLUSD",1773342570591,0.2,86.03,86.011,0.88160442]
["bitfinex","SOLUSD",1773342571093,11.62398726,86.029,86.011,0.88160442]
["bitfinex","SOLUSD",1773342571990,11.62398726,86.029,85.99,11.13186295]
["bitfinex","SOLUSD",1773342571991,0.88836283,86.019,85.99,11.13186295]
["bitfinex","SOLUSD",1773342572197,0.88836283,86.019,85.987,11.62961954]
["bitfinex","SOLUSD",1773342572697,0.88836283,86.019,85.988,0.88160442]
["bitfinex","SOLUSD",1773342573789,11.62547373,86.018,85.989,11.62939445]
["bitfinex","SOLUSD",1773342573992,0.88836283,86.017,85.989,11.62939445]
["bitfinex","SOLUSD",1773342574294,0.88836283,86.009,85.971,0.88160442]
["bitfinex","SOLUSD",1773342574873,0.88836283,86.009,85.98,12.01346737]
["bitfinex","SOLUSD",1773342575792,11.62682541,86.008,85.981,12.51208092]
["bitfinex","SOLUSD",1773342575993,11.62682541,86.008,85.982,0.88160442]
["bitfinex","SOLUSD",1773342576372,11.62632934,86.012,85.982,0.88160442]
["bitfinex","SOLUSD",1773342577695,0.88836283,86.011,85.982,0.88160442]
["bitfinex","SOLUSD",1773342580379,0.88836283,86.011,85.984,0.88160442]
["bitfinex","SOLUSD",1773342580794,11.62655505,86.01,85.984,0.88160442]
["bitfinex","SOLUSD",1773342581305,0.88836283,86.011,85.984,0.88160442]
["bitfinex","SOLUSD",1773342581902,0.88836283,86.011,85.99,4.15504654]
["bitfinex","SOLUSD",1773342582403,0.95791081,86.01,85.99,4.15504654]
["bitfinex","SOLUSD",1773342582906,0.95791081,86.008,85.984,0.88160442]
["bitfinex","SOLUSD",1773342583199,0.95791081,86.008,85.985,11.62993545]
["bitfinex","SOLUSD",1773342583991,0.95791081,86.008,85.986,0.8897143]
["bitfinex","SOLUSD",1773342584380,0.95791081,86.008,85.99,4.15504654]
["bitfinex","SOLUSD",1773342584580,0.95791081,86.018,85.99,5.04476084]
["bitfinex","SOLUSD",1773342584792,0.95791081,86.018,85.986,0.8897143]
["bitfinex","SOLUSD",1773342585697,0.95791081,86.016,85.99,4.15504654]
["bitfinex","SOLUSD",1773342586201,0.95791081,86.016,85.991,0.8897143]
["bitfinex","SOLUSD",1773342588406,0.95791081,86.014,85.991,11.62912397]
["bitfinex","SOLUSD",1773342592102,0.95791081,86.014,85.99,4.15504654]
["bitfinex","SOLUSD",1773342592304,11.62454179,86.025,86.001,0.93445179]
["bitfinex","SOLUSD",1773342592598,0.93695433,86.024,86.001,0.93445179]
["bitfinex","SOLUSD",1773342593181,0.93695433,86.024,85.991,0.93445179]
["bitfinex","SOLUSD",1773342595892,1.0791159,86.019,85.98,4.15432725]
["bitfinex","SOLUSD",1773342596094,0.93695433,86.007,85.972,12.56614582]
["bitfinex","SOLUSD",1773342596308,0.93695433,86.007,85.98,4.15432725]
["bitfinex","SOLUSD",1773342596607,0.93695433,86.007,85.973,0.93445179]
["bitfinex","SOLUSD",1773342596987,0.93695433,86.007,85.972,40.71092912]
["bitfinex","SOLUSD",1773342596988,0.93695433,86.007,85.981,0.93445179]
["bitfinex","SOLUSD",1773342597493,0.93695433,86.007,85.973,0.93445179]
["bitfinex","SOLUSD",1773342597698,0.93695433,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773342598101,0.93695433,85.997,85.973,0.93445179]
["bitfinex","SOLUSD",1773342600403,0.93695433,85.997,85.947,11.63496646]
["bitfinex","SOLUSD",1773342600404,0.93695433,85.979,85.947,11.63496646]
["bitfinex","SOLUSD",1773342600608,0.93695433,85.979,85.948,0.93445179]
["bitfinex","SOLUSD",1773342600805,0.93695433,85.979,85.95,4.15432725]
["bitfinex","SOLUSD",1773342601008,0.93695433,85.979,85.951,0.93445179]
["bitfinex","SOLUSD",1773342601398,0.93695433,85.979,85.947,11.63496646]
["bitfinex","SOLUSD",1773342601604,0.93695433,85.969,85.947,11.63496646]
["bitfinex","SOLUSD",1773342602721,0.93695433,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1773342603098,0.93695433,85.969,85.943,12.57007074]
["bitfinex","SOLUSD",1773342603599,0.93695433,85.967,85.943,12.57007074]
["bitfinex","SOLUSD",1773342603815,0.93695433,85.967,85.93,4.15432725]
["bitfinex","SOLUSD",1773342604015,0.93695433,85.949,85.921,0.93445179]
["bitfinex","SOLUSD",1773342604199,0.93695433,85.949,85.921,12.57305003]
["bitfinex","SOLUSD",1773342604515,0.93695433,85.967,85.931,0.93445179]
["bitfinex","SOLUSD",1773342605201,0.93695433,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773342605398,0.93695433,85.959,85.928,11.637613]
["bitfinex","SOLUSD",1773342607595,0.93695433,85.957,85.928,0.93445179]
["bitfinex","SOLUSD",1773342609004,0.93695433,85.949,85.921,41.66954564]
["bitfinex","SOLUSD",1773342609219,0.93695433,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773342609515,0.93695433,85.929,85.91,18.40708621]
["bitfinex","SOLUSD",1773342609722,0.93695433,85.919,85.91,15.32871317]
["bitfinex","SOLUSD",1773342610021,4.15432725,85.93,85.91,15.32871317]
["bitfinex","SOLUSD",1773342610316,0.14216157,85.939,85.912,0.93445179]
["bitfinex","SOLUSD",1773342610521,40.71850713,85.956,85.911,11.63995297]
["bitfinex","SOLUSD",1773342610522,4.15432725,85.95,85.921,0.93445179]
["bitfinex","SOLUSD",1773342610704,0.14216157,85.949,85.921,0.93445179]
["bitfinex","SOLUSD",1773342611528,4.15432725,85.94,85.911,12.57440476]
["bitfinex","SOLUSD",1773342611706,4.15432725,85.94,85.912,0.93445179]
["bitfinex","SOLUSD",1773342612304,4.15432725,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773342612305,11.77696825,85.949,85.921,0.93445179]
["bitfinex","SOLUSD",1773342613400,4.15432725,85.96,85.931,0.93445179]
["bitfinex","SOLUSD",1773342613601,11.63196463,85.97,85.941,0.93445179]
["bitfinex","SOLUSD",1773342613915,11.63196463,85.97,85.922,11.63846279]
["bitfinex","SOLUSD",1773342613916,0.93695433,85.969,85.931,0.93445179]
["bitfinex","SOLUSD",1773342614425,0.93695433,85.967,85.931,0.93445179]
["bitfinex","SOLUSD",1773342616220,5.09128158,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773342616409,5.09128158,85.96,85.933,0.93445179]
["bitfinex","SOLUSD",1773342618402,11.6334354,85.96,85.935,0.93445179]
["bitfinex","SOLUSD",1773342621431,11.63264119,85.965,85.937,0.95529188]
["bitfinex","SOLUSD",1773342623829,4.15432725,85.95,85.91,15.32871317]
["bitfinex","SOLUSD",1773342624014,4.15432725,85.92,85.91,14.39175884]
["bitfinex","SOLUSD",1773342625323,0.95696483,85.919,85.89,1.05529188]
["bitfinex","SOLUSD",1773342625525,4.15432725,85.9,85.89,11.7426953]
["bitfinex","SOLUSD",1773342625829,11.64035945,85.908,85.89,0.1]
["bitfinex","SOLUSD",1773342626030,4.15432725,85.91,85.89,1.05529188]
["bitfinex","SOLUSD",1773342626248,4.15432725,85.9,85.89,0.1]
["bitfinex","SOLUSD",1773342626408,0.95696483,85.899,85.871,0.95529188]
["bitfinex","SOLUSD",1773342626611,4.15432725,85.89,85.861,0.95529188]
["bitfinex","SOLUSD",1773342627635,11.1626457,85.89,85.861,0.95529188]
["bitfinex","SOLUSD",1773342628233,11.64242969,85.893,85.863,0.95529188]
["bitfinex","SOLUSD",1773342629014,0.14216157,85.909,85.871,0.95529188]
["bitfinex","SOLUSD",1773342629329,0.95696483,85.917,85.862,11.6465957]
["bitfinex","SOLUSD",1773342629330,11.1626457,85.92,85.881,0.95529188]
["bitfinex","SOLUSD",1773342629533,11.1626457,85.92,85.891,0.95529188]
["bitfinex","SOLUSD",1773342629718,11.63886916,85.919,85.891,0.95529188]
["bitfinex","SOLUSD",1773342630518,0.14216157,85.937,85.893,0.95529188]
["bitfinex","SOLUSD",1773342630519,11.63818096,85.925,85.893,0.95529188]
["bitfinex","SOLUSD",1773342630816,0.95696483,85.924,85.893,0.95529188]
["bitfinex","SOLUSD",1773342631022,11.1626457,85.92,85.893,0.95529188]
["bitfinex","SOLUSD",1773342632129,0.95696483,85.924,85.893,0.95529188]
["bitfinex","SOLUSD",1773342632630,0.95696483,85.924,85.842,62.7]
["bitfinex","SOLUSD",1773342632631,11.63751469,85.929,85.901,0.95529188]
["bitfinex","SOLUSD",1773342633432,0.95696483,85.928,85.901,0.95529188]
["bitfinex","SOLUSD",1773342634723,11.63778556,85.927,85.901,0.95529188]
["bitfinex","SOLUSD",1773342635621,11.1626457,85.92,85.894,12.59754453]
["bitfinex","SOLUSD",1773342635829,11.1626457,85.92,85.895,0.95529188]
["bitfinex","SOLUSD",1773342636433,12.11961053,85.92,85.895,0.95529188]
["bitfinex","SOLUSD",1773342636739,1.0991264,85.929,85.897,0.95529188]
["bitfinex","SOLUSD",1773342637939,1.0991264,85.929,85.899,0.95529188]
["bitfinex","SOLUSD",1773342637940,12.73664109,85.929,85.899,0.95529188]
["bitfinex","SOLUSD",1773342639036,0.95696483,85.909,85.876,0.95529188]
["bitfinex","SOLUSD",1773342639237,0.95696483,85.909,85.824,46.6065699]
["bitfinex","SOLUSD",1773342639238,0.95696483,85.887,85.855,0.95529188]
["bitfinex","SOLUSD",1773342639421,11.1626457,85.88,85.855,0.95529188]
["bitfinex","SOLUSD",1773342639620,14.11771292,85.92,85.855,0.95529188]
["bitfinex","SOLUSD",1773342639621,11.1626457,85.89,85.855,0.95529188]
["bitfinex","SOLUSD",1773342639839,11.1626457,85.89,85.861,0.95529188]
["bitfinex","SOLUSD",1773342640039,14.11771292,85.92,85.871,0.95529188]
["bitfinex","SOLUSD",1773342640040,11.78346958,85.901,85.871,0.95529188]
["bitfinex","SOLUSD",1773342640227,0.14216157,85.899,85.871,0.95529188]
["bitfinex","SOLUSD",1773342641845,11.1626457,85.89,85.871,0.95529188]
["bitfinex","SOLUSD",1773342642154,11.64200038,85.896,85.872,12.60847852]
["bitfinex","SOLUSD",1773342642844,11.64200038,85.896,85.872,0.9632391]
["bitfinex","SOLUSD",1773342644546,22.804162,85.9,85.874,0.9632391]
["bitfinex","SOLUSD",1773342644744,11.64073621,85.906,85.874,0.9632391]
["bitfinex","SOLUSD",1773342644932,11.1626457,85.9,85.874,0.9632391]
["bitfinex","SOLUSD",1773342645248,0.91615673,85.899,85.873,11.64510381]
["bitfinex","SOLUSD",1773342645655,0.91615673,85.899,85.833,2.95506722]
["bitfinex","SOLUSD",1773342645656,0.91615673,85.879,85.847,0.9632391]
["bitfinex","SOLUSD",1773342645951,0.91615673,85.869,85.847,0.9632391]
["bitfinex","SOLUSD",1773342646157,11.1626457,85.87,85.847,0.9632391]
["bitfinex","SOLUSD",1773342646352,11.6448326,85.875,85.848,12.61173411]
["bitfinex","SOLUSD",1773342646554,0.91615673,85.859,85.845,11.04425172]
["bitfinex","SOLUSD",1773342646741,0.91615673,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773342646940,0.91615673,85.857,85.84,0.1]
["bitfinex","SOLUSD",1773342647557,4.17115136,85.85,85.84,0.1]
["bitfinex","SOLUSD",1773342648059,0.91615673,85.857,85.84,0.1]
["bitfinex","SOLUSD",1773342648451,0.14216157,85.858,85.84,0.1]
["bitfinex","SOLUSD",1773342649256,11.64700264,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773342649257,11.64700264,85.859,85.84,1.0632391]
["bitfinex","SOLUSD",1773342649443,0.14216157,85.869,85.841,0.9632391]
["bitfinex","SOLUSD",1773342649857,0.91615673,85.887,85.851,0.9632391]
["bitfinex","SOLUSD",1773342650155,0.91615673,85.908,85.881,0.9632391]
["bitfinex","SOLUSD",1773342650357,0.89462077,85.916,85.881,0.9632391]
["bitfinex","SOLUSD",1773342650548,11.63941104,85.915,85.883,0.9352667]
["bitfinex","SOLUSD",1773342653861,0.14216157,85.926,85.883,0.9352667]
["bitfinex","SOLUSD",1773342653862,0.89462077,85.909,85.883,0.9352667]
["bitfinex","SOLUSD",1773342654954,0.89462077,85.907,85.872,0.9352667]
["bitfinex","SOLUSD",1773342655757,11.15867699,85.91,85.872,0.9352667]
["bitfinex","SOLUSD",1773342658058,11.64022395,85.909,85.88,11.15867699]
["bitfinex","SOLUSD",1773342658242,11.64022395,85.909,85.881,0.9352667]
["bitfinex","SOLUSD",1773342658561,12.53484472,85.909,85.881,0.9352667]
["bitfinex","SOLUSD",1773342659157,11.64022395,85.909,85.881,0.9352667]
["bitfinex","SOLUSD",1773342660263,11.63954662,85.914,85.883,0.9352667]
["bitfinex","SOLUSD",1773342660760,0.89462077,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773342660965,0.89462077,85.887,85.853,0.9352667]
["bitfinex","SOLUSD",1773342661161,12.05329776,85.88,85.854,11.64768094]
["bitfinex","SOLUSD",1773342661459,0.89462077,85.88,85.855,0.9352667]
["bitfinex","SOLUSD",1773342662277,23.69752517,85.88,85.856,12.58267631]
["bitfinex","SOLUSD",1773342663468,23.69752517,85.88,85.857,0.9352667]
["bitfinex","SOLUSD",1773342663673,0.89462077,85.869,85.84,0.1]
["bitfinex","SOLUSD",1773342663874,11.15867699,85.86,85.84,0.1]
["bitfinex","SOLUSD",1773342664054,0.89462077,85.867,85.84,0.1]
["bitfinex","SOLUSD",1773342664552,11.64605315,85.866,85.84,0.1]
["bitfinex","SOLUSD",1773342664967,11.15867699,85.86,85.84,1.0352667]
["bitfinex","SOLUSD",1773342665250,11.64605315,85.866,85.84,1.0352667]
["bitfinex","SOLUSD",1773342665462,11.15867699,85.87,85.841,0.9352667]
["bitfinex","SOLUSD",1773342666770,12.54026704,85.869,85.841,12.5846075]
["bitfinex","SOLUSD",1773342667066,0.89462077,85.868,85.841,12.5846075]
["bitfinex","SOLUSD",1773342667265,0.89462077,85.868,85.842,0.9352667]
["bitfinex","SOLUSD",1773342667644,0.89462077,85.859,85.832,11.65065557]
["bitfinex","SOLUSD",1773342667846,0.89462077,85.859,85.832,12.58592227]
["bitfinex","SOLUSD",1773342668053,0.89462077,85.859,85.832,0.9352667]
["bitfinex","SOLUSD",1773342668654,11.64713829,85.858,85.833,11.65053068]
["bitfinex","SOLUSD",1773342668959,11.64713829,85.858,85.834,0.9352667]
["bitfinex","SOLUSD",1773342669754,12.54175906,85.858,85.834,0.9352667]
["bitfinex","SOLUSD",1773342670367,11.15867699,85.84,85.817,0.9352667]
["bitfinex","SOLUSD",1773342670569,11.15867699,85.84,85.816,11.65276836]
["bitfinex","SOLUSD",1773342670570,0.89462077,85.839,85.812,11.65337529]
["bitfinex","SOLUSD",1773342670879,0.89462077,85.835,85.81,11.65365342]
["bitfinex","SOLUSD",1773342671056,11.15867699,85.84,85.811,0.9352667]
["bitfinex","SOLUSD",1773342671453,11.64971632,85.839,85.811,0.9352667]
["bitfinex","SOLUSD",1773342672170,1.03678234,85.838,85.811,0.9352667]
["bitfinex","SOLUSD",1773342672965,0.14216157,85.838,85.813,0.9352667]
["bitfinex","SOLUSD",1773342674154,1.03678234,85.838,85.813,0.9352667]
["bitfinex","SOLUSD",1773342674984,29.11385427,85.87,85.815,0.9352667]
["bitfinex","SOLUSD",1773342675170,11.17734766,85.85,85.821,0.9352667]
["bitfinex","SOLUSD",1773342677576,11.17734766,85.83,85.804,11.65446832]
["bitfinex","SOLUSD",1773342677883,11.17734766,85.83,85.805,0.9352667]
["bitfinex","SOLUSD",1773342678886,11.64835932,85.849,85.811,0.9352667]
["bitfinex","SOLUSD",1773342679098,11.17734766,85.84,85.811,0.9352667]
["bitfinex","SOLUSD",1773342679296,11.17734766,85.83,85.811,0.9352667]
["bitfinex","SOLUSD",1773342679785,0.14216157,85.839,85.811,0.9352667]
["bitfinex","SOLUSD",1773342680474,40.76925764,85.849,85.811,0.9352667]
["bitfinex","SOLUSD",1773342680475,0.14216157,85.848,85.811,0.9352667]
["bitfinex","SOLUSD",1773342680879,11.17734766,85.82,85.8,11.75488532]
["bitfinex","SOLUSD",1773342681398,1.09125561,85.828,85.8,11.75488532]
["bitfinex","SOLUSD",1773342681595,1.09125561,85.828,85.801,0.91794876]
["bitfinex","SOLUSD",1773342683503,11.17734766,85.81,85.8,0.1]
["bitfinex","SOLUSD",1773342683904,0.94909404,85.819,85.8,0.1]
["bitfinex","SOLUSD",1773342684608,0.94909404,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773342685518,11.65256706,85.818,85.8,0.1]
["bitfinex","SOLUSD",1773342686101,11.65153365,85.826,85.801,0.91794876]
["bitfinex","SOLUSD",1773342687014,11.17734766,85.82,85.801,0.91794876]
["bitfinex","SOLUSD",1773342687625,11.17734766,85.82,85.802,11.65473998]
["bitfinex","SOLUSD",1773342689313,22.82977405,85.82,85.8,0.1]
["bitfinex","SOLUSD",1773342689519,11.17734766,85.81,85.8,0.1]
["bitfinex","SOLUSD",1773342690111,0.94909404,85.819,85.8,0.1]
["bitfinex","SOLUSD",1773342691424,11.17734766,85.81,85.784,0.91794876]
["bitfinex","SOLUSD",1773342691625,0.94909404,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773342692310,0.94909404,85.809,85.782,0.91794876]
["bitfinex","SOLUSD",1773342692808,0.94909404,85.809,85.784,0.91794876]
["bitfinex","SOLUSD",1773342694732,0.94909404,85.809,85.785,11.6570496]
["bitfinex","SOLUSD",1773342695032,0.94909404,85.809,85.786,0.91794876]
["bitfinex","SOLUSD",1773342695828,0.94909404,85.807,85.779,0.91794876]
["bitfinex","SOLUSD",1773342696016,12.60301908,85.808,85.772,0.91794876]
["bitfinex","SOLUSD",1773342697436,12.60301908,85.808,85.774,0.91794876]
["bitfinex","SOLUSD",1773342697742,11.65392504,85.808,85.781,0.91794876]
["bitfinex","SOLUSD",1773342699439,11.65107364,85.829,85.801,0.91794876]
["bitfinex","SOLUSD",1773342699615,12.60016768,85.829,85.801,0.91794876]
["bitfinex","SOLUSD",1773342699810,0.14216157,85.828,85.801,0.91794876]
["bitfinex","SOLUSD",1773342700011,0.94909404,85.828,85.801,0.91794876]
["bitfinex","SOLUSD",1773342700543,4.17544316,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1773342700544,0.94909404,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773342700835,0.94909404,85.826,85.802,12.57268874]
["bitfinex","SOLUSD",1773342701044,0.94909404,85.826,85.803,0.91794876]
["bitfinex","SOLUSD",1773342701218,0.14216157,85.829,85.803,0.91794876]
["bitfinex","SOLUSD",1773342701418,11.79323521,85.829,85.803,0.91794876]
["bitfinex","SOLUSD",1773342701834,11.65107364,85.829,85.803,0.91794876]
["bitfinex","SOLUSD",1773342702125,0.14216157,85.828,85.803,0.91794876]
["bitfinex","SOLUSD",1773342702329,11.65107364,85.829,85.803,0.91794876]
["bitfinex","SOLUSD",1773342702734,0.14216157,85.828,85.805,0.97765512]
["bitfinex","SOLUSD",1773342703735,1.07742945,85.828,85.805,0.97765512]
["bitfinex","SOLUSD",1773342704530,1.07742945,85.828,85.799,12.6327106]
["bitfinex","SOLUSD",1773342704836,12.58661302,85.827,85.802,0.97765512]
["bitfinex","SOLUSD",1773342706733,0.14216157,85.831,85.802,0.97765512]
["bitfinex","SOLUSD",1773342706921,0.14216157,85.831,85.801,40.79206535]
["bitfinex","SOLUSD",1773342706922,12.58543386,85.836,85.804,0.97765512]
["bitfinex","SOLUSD",1773342707838,11.64826121,85.85,85.821,0.97765512]
["bitfinex","SOLUSD",1773342708040,15.82370437,85.85,85.821,0.97765512]
["bitfinex","SOLUSD",1773342708623,0.14216157,85.848,85.821,0.97765512]
["bitfinex","SOLUSD",1773342708940,0.93526788,85.837,85.806,0.97765512]
["bitfinex","SOLUSD",1773342711030,0.93526788,85.837,85.806,0.97765512]
["bitfinex","SOLUSD",1773342711339,0.9711448,85.829,85.799,0.95630609]
["bitfinex","SOLUSD",1773342711738,0.9711448,85.819,85.796,12.61180301]
["bitfinex","SOLUSD",1773342712032,0.9711448,85.827,85.797,0.95630609]
["bitfinex","SOLUSD",1773342713740,0.14216157,85.829,85.799,0.95630609]
["bitfinex","SOLUSD",1773342714134,11.65120939,85.828,85.799,0.95630609]
["bitfinex","SOLUSD",1773342715442,0.9711448,85.827,85.799,0.95630609]
["bitfinex","SOLUSD",1773342716139,0.9711448,85.825,85.799,0.95630609]
["bitfinex","SOLUSD",1773342716736,0.9711448,85.819,85.796,11.65542526]
["bitfinex","SOLUSD",1773342717652,0.9711448,85.818,85.796,11.65542526]
["bitfinex","SOLUSD",1773342719037,0.9711448,85.809,85.777,0.95630609]
["bitfinex","SOLUSD",1773342719245,0.9711448,85.799,85.777,12.61436701]
["bitfinex","SOLUSD",1773342719432,0.9711448,85.799,85.778,0.95630609]
["bitfinex","SOLUSD",1773342719741,0.9711448,85.808,85.78,0.95630609]
["bitfinex","SOLUSD",1773342720445,0.9711448,85.808,85.773,0.95630609]
["bitfinex","SOLUSD",1773342720621,11.65378922,85.809,85.766,0.95630609]
["bitfinex","SOLUSD",1773342720622,0.14216157,85.798,85.766,0.95630609]
["bitfinex","SOLUSD",1773342720825,0.9711448,85.789,85.766,0.95630609]
["bitfinex","SOLUSD",1773342721026,0.9711448,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773342721221,0.9711448,85.789,85.73,0.3692219]
["bitfinex","SOLUSD",1773342721222,0.9711448,85.779,85.731,0.95630609]
["bitfinex","SOLUSD",1773342721437,0.9711448,85.777,85.732,0.95630609]
["bitfinex","SOLUSD",1773342721636,1.11330637,85.769,85.732,0.95630609]
["bitfinex","SOLUSD",1773342722045,0.9711448,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1773342722254,11.65936013,85.768,85.724,11.66529036]
["bitfinex","SOLUSD",1773342722255,0.9711448,85.749,85.724,11.66529036]
["bitfinex","SOLUSD",1773342722453,0.9711448,85.747,85.72,0.1]
["bitfinex","SOLUSD",1773342722757,0.9711448,85.747,85.696,7.59533005]
["bitfinex","SOLUSD",1773342722758,5.10054654,85.73,85.704,0.95630609]
["bitfinex","SOLUSD",1773342723056,0.14216157,85.729,85.704,0.95630609]
["bitfinex","SOLUSD",1773342723234,1.06815915,85.729,85.703,11.66817164]
["bitfinex","SOLUSD",1773342723441,1.06815915,85.729,85.703,12.62447773]
["bitfinex","SOLUSD",1773342723636,87.44520099,85.768,85.711,0.95630609]
["bitfinex","SOLUSD",1773342723637,0.14216157,85.749,85.711,0.95630609]
["bitfinex","SOLUSD",1773342723842,1.06835908,85.749,85.711,0.95630609]
["bitfinex","SOLUSD",1773342724154,1.06835908,85.739,85.704,0.95630609]
["bitfinex","SOLUSD",1773342724462,0.14216157,85.728,85.704,0.95630609]
["bitfinex","SOLUSD",1773342724754,1.06857238,85.728,85.704,0.95630609]
["bitfinex","SOLUSD",1773342724934,0.14216157,85.728,85.704,0.95630609]
["bitfinex","SOLUSD",1773342725353,11.2023907,85.75,85.711,0.95630609]
["bitfinex","SOLUSD",1773342725530,0.14216157,85.749,85.721,0.95630609]
["bitfinex","SOLUSD",1773342725726,0.92660491,85.76,85.731,0.95630609]
["bitfinex","SOLUSD",1773342725932,0.92660491,85.759,85.731,0.95630609]
["bitfinex","SOLUSD",1773342726449,0.92680111,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1773342726831,1.06896268,85.769,85.733,0.95630609]
["bitfinex","SOLUSD",1773342727032,0.14216157,85.769,85.733,0.95630609]
["bitfinex","SOLUSD",1773342727233,0.92680111,85.768,85.741,0.95630609]
["bitfinex","SOLUSD",1773342728342,0.92680111,85.768,85.734,0.95630609]
["bitfinex","SOLUSD",1773342728653,0.92717889,85.766,85.736,0.95630609]
["bitfinex","SOLUSD",1773342730245,0.92754878,85.775,85.741,0.95630609]
["bitfinex","SOLUSD",1773342730437,11.2023907,85.77,85.741,0.95630609]
["bitfinex","SOLUSD",1773342730832,1.06971035,85.769,85.742,12.61920175]
["bitfinex","SOLUSD",1773342731038,0.92754878,85.783,85.751,0.95630609]
["bitfinex","SOLUSD",1773342731259,0.92754878,85.779,85.751,0.95630609]
["bitfinex","SOLUSD",1773342732240,0.92773339,85.769,85.742,12.61920175]
["bitfinex","SOLUSD",1773342732447,11.2023907,85.76,85.742,11.66289566]
["bitfinex","SOLUSD",1773342732952,0.92792798,85.759,85.73,11.2023907]
["bitfinex","SOLUSD",1773342733137,0.92792798,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773342733138,11.66058372,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773342733337,0.92792798,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773342735063,29.14755575,85.771,85.693,96.31140586]
["bitfinex","SOLUSD",1773342735064,11.2023907,85.77,85.741,0.95630609]
["bitfinex","SOLUSD",1773342735238,11.65920027,85.77,85.741,0.95630609]
["bitfinex","SOLUSD",1773342735440,0.14216157,85.772,85.741,0.95630609]
["bitfinex","SOLUSD",1773342735648,0.92758274,85.781,85.751,0.95630609]
["bitfinex","SOLUSD",1773342736449,11.65597063,85.793,85.761,0.95630609]
["bitfinex","SOLUSD",1773342736736,0.92732409,85.796,85.761,0.95630609]
["bitfinex","SOLUSD",1773342736937,58.25455964,85.831,85.773,0.95630609]
["bitfinex","SOLUSD",1773342736938,0.14216157,85.803,85.773,0.95630609]
["bitfinex","SOLUSD",1773342737355,11.2023907,85.8,85.773,0.95630609]
["bitfinex","SOLUSD",1773342740064,11.65514749,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773342740265,11.65514749,85.799,85.775,0.95630609]
["bitfinex","SOLUSD",1773342740560,29.13198216,85.817,85.775,0.95630609]
["bitfinex","SOLUSD",1773342740561,7.42,85.798,85.775,0.95630609]
["bitfinex","SOLUSD",1773342740757,19.0739948,85.808,85.781,0.92534716]
["bitfinex","SOLUSD",1773342741061,7.42,85.808,85.781,0.92534716]
["bitfinex","SOLUSD",1773342741644,11.2023907,85.82,85.781,0.92534716]
["bitfinex","SOLUSD",1773342741845,19.07243127,85.819,85.781,0.92534716]
["bitfinex","SOLUSD",1773342742060,19.99633127,85.819,85.781,0.92534716]
["bitfinex","SOLUSD",1773342742259,19.99633127,85.819,85.783,0.92534716]
["bitfinex","SOLUSD",1773342744368,19.99633127,85.819,85.756,7.42]
["bitfinex","SOLUSD",1773342744369,7.42,85.819,85.791,0.92534716]
["bitfinex","SOLUSD",1773342744555,11.2023907,85.81,85.791,0.92534716]
["bitfinex","SOLUSD",1773342745962,11.2023907,85.81,85.738,4.82477569]
["bitfinex","SOLUSD",1773342745963,0.9239,85.809,85.777,11.65809356]
["bitfinex","SOLUSD",1773342746288,11.2023907,85.81,85.778,0.92534716]
["bitfinex","SOLUSD",1773342746289,0.9239,85.807,85.778,0.92534716]
["bitfinex","SOLUSD",1773342746443,11.2023907,85.81,85.778,0.92534716]
["bitfinex","SOLUSD",1773342746647,22.85612631,85.81,85.778,0.92534716]
["bitfinex","SOLUSD",1773342746854,22.85612631,85.81,85.781,0.92534716]
["bitfinex","SOLUSD",1773342747759,22.85612631,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1773342747952,22.85612631,85.81,85.783,0.92534716]
["bitfinex","SOLUSD",1773342748153,7.42,85.818,85.783,0.92534716]
["bitfinex","SOLUSD",1773342748349,11.65270284,85.817,85.783,0.92534716]
["bitfinex","SOLUSD",1773342748566,0.9239,85.816,85.783,0.92534716]
["bitfinex","SOLUSD",1773342748754,11.2023907,85.81,85.783,0.92534716]
["bitfinex","SOLUSD",1773342752660,11.2023907,85.82,85.791,0.92534716]
["bitfinex","SOLUSD",1773342752861,11.65243127,85.819,85.793,0.92534716]
["bitfinex","SOLUSD",1773342753371,18.6223907,85.82,85.793,0.92534716]
["bitfinex","SOLUSD",1773342754163,7.42,85.82,85.793,0.92534716]
["bitfinex","SOLUSD",1773342754481,7.42,85.82,85.795,0.92534716]
["bitfinex","SOLUSD",1773342754985,7.42,85.82,85.753,0.92534716]
["bitfinex","SOLUSD",1773342754986,11.2023907,85.81,85.753,0.92534716]
["bitfinex","SOLUSD",1773342755156,11.2023907,85.8,85.771,0.92534716]
["bitfinex","SOLUSD",1773342756977,11.65514749,85.799,85.773,0.92534716]
["bitfinex","SOLUSD",1773342757360,11.2023907,85.8,85.773,0.92534716]
["bitfinex","SOLUSD",1773342757655,11.2023907,85.79,85.756,0.92534716]
["bitfinex","SOLUSD",1773342757860,0.92235211,85.789,85.757,0.92534716]
["bitfinex","SOLUSD",1773342758360,11.2023907,85.79,85.757,0.92534716]
["bitfinex","SOLUSD",1773342758863,11.2023907,85.79,85.761,0.92534716]
["bitfinex","SOLUSD",1773342761266,11.2023907,85.79,85.763,0.92534716]
["bitfinex","SOLUSD",1773342762758,29.13496153,85.808,85.765,0.95501207]
["bitfinex","SOLUSD",1773342762759,11.65519641,85.799,85.765,0.95501207]
["bitfinex","SOLUSD",1773342762969,22.85742884,85.8,85.771,0.95501207]
["bitfinex","SOLUSD",1773342763370,11.65398124,85.808,85.781,0.95501207]
["bitfinex","SOLUSD",1773342763764,11.2023907,85.8,85.771,0.95501207]
["bitfinex","SOLUSD",1773342764078,0.92104499,85.799,85.771,0.95501207]
["bitfinex","SOLUSD",1773342764568,11.65398124,85.808,85.771,0.95501207]
["bitfinex","SOLUSD",1773342764569,0.92086438,85.807,85.771,0.95501207]
["bitfinex","SOLUSD",1773342766060,12.5748812,85.806,85.773,0.95501207]
["bitfinex","SOLUSD",1773342766274,7.42,85.805,85.773,0.95501207]
["bitfinex","SOLUSD",1773342767679,11.65446832,85.804,85.775,0.95501207]
["bitfinex","SOLUSD",1773342769281,4.1757464,85.8,85.775,0.95501207]
["bitfinex","SOLUSD",1773342770077,4.1757464,85.8,85.777,0.95501207]
["bitfinex","SOLUSD",1773342771373,11.65446832,85.804,85.777,0.95501207]
["bitfinex","SOLUSD",1773342772181,4.1757464,85.8,85.779,0.94431517]
["bitfinex","SOLUSD",1773342774593,7.42,85.805,85.781,0.94431517]
["bitfinex","SOLUSD",1773342775364,7.42,85.817,85.782,0.94431517]
["bitfinex","SOLUSD",1773342775588,7.42,85.817,85.78,44.97779815]
["bitfinex","SOLUSD",1773342775589,7.42,85.817,85.791,0.94431517]
["bitfinex","SOLUSD",1773342776682,12.57011592,85.828,85.793,0.98510183]
["bitfinex","SOLUSD",1773342776683,11.65224948,85.821,85.793,0.98510183]
["bitfinex","SOLUSD",1773342777072,4.1757464,85.82,85.793,0.98510183]
["bitfinex","SOLUSD",1773342777582,11.65134514,85.827,85.794,11.65582674]
["bitfinex","SOLUSD",1773342777790,11.65134514,85.827,85.795,0.98510183]
["bitfinex","SOLUSD",1773342778290,4.17405512,85.82,85.795,0.98510183]
["bitfinex","SOLUSD",1773342779692,7.42,85.828,85.801,0.98510183]
["bitfinex","SOLUSD",1773342779887,0.2,85.84,85.821,0.98510183]
["bitfinex","SOLUSD",1773342780793,0.39652517,85.876,85.831,0.94431517]
["bitfinex","SOLUSD",1773342780981,19.0648326,85.875,85.85,5.11837029]
["bitfinex","SOLUSD",1773342781870,19.0648326,85.875,85.85,12.59252734]
["bitfinex","SOLUSD",1773342782195,7.42,85.874,85.851,0.94431517]
["bitfinex","SOLUSD",1773342782485,7.42,85.874,85.84,4.17405512]
["bitfinex","SOLUSD",1773342782486,0.9836303,85.869,85.83,4.17405512]
["bitfinex","SOLUSD",1773342783188,0.9836303,85.859,85.83,4.17405512]
["bitfinex","SOLUSD",1773342783371,4.17405512,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773342783372,11.64713829,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1773342783679,0.9836303,85.857,85.831,40.77780754]
["bitfinex","SOLUSD",1773342783888,11.64586104,85.868,85.831,40.77780754]
["bitfinex","SOLUSD",1773342784285,0.9836303,85.869,85.84,4.17405512]
["bitfinex","SOLUSD",1773342784465,0.9836303,85.869,85.841,0.94431517]
["bitfinex","SOLUSD",1773342784668,0.9836303,85.876,85.841,0.94431517]
["bitfinex","SOLUSD",1773342784974,11.46136474,85.91,85.831,40.77780754]
["bitfinex","SOLUSD",1773342784975,0.9836303,85.883,85.851,0.94431517]
["bitfinex","SOLUSD",1773342785175,0.9836303,85.883,85.831,40.77780754]
["bitfinex","SOLUSD",1773342785176,1e-08,85.89,85.871,0.94431517]
["bitfinex","SOLUSD",1773342785379,0.9836303,85.908,85.881,0.94431517]
["bitfinex","SOLUSD",1773342785583,8.4036303,85.908,85.883,0.94431517]
["bitfinex","SOLUSD",1773342786169,11.64070784,85.906,85.883,0.94431517]
["bitfinex","SOLUSD",1773342786490,8.4036303,85.908,85.883,0.94431517]
["bitfinex","SOLUSD",1773342786888,0.9836303,85.907,85.879,0.94431517]
["bitfinex","SOLUSD",1773342787474,11.64093596,85.904,85.88,11.64415463]
["bitfinex","SOLUSD",1773342787686,11.64140632,85.901,85.88,11.64415463]
["bitfinex","SOLUSD",1773342787893,0.9836303,85.898,85.862,0.94431517]
["bitfinex","SOLUSD",1773342788276,0.9836303,85.889,85.862,0.94431517]
["bitfinex","SOLUSD",1773342788480,0.9836303,85.879,85.852,0.94431517]
["bitfinex","SOLUSD",1773342789486,48.30768828,85.899,85.846,11.6486518]
["bitfinex","SOLUSD",1773342789487,11.15706633,85.87,85.846,11.6486518]
["bitfinex","SOLUSD",1773342790288,18.57706633,85.87,85.846,11.6486518]
["bitfinex","SOLUSD",1773342790493,0.9836303,85.868,85.844,0.94431517]
["bitfinex","SOLUSD",1773342791177,0.9836303,85.868,85.841,11.64937435]
["bitfinex","SOLUSD",1773342792673,0.9836303,85.868,85.836,0.94431517]
["bitfinex","SOLUSD",1773342792674,0.9836303,85.859,85.836,11.64999401]
["bitfinex","SOLUSD",1773342793208,11.15706633,85.86,85.836,11.64999401]
["bitfinex","SOLUSD",1773342793209,11.15706633,85.88,85.841,0.94431517]
["bitfinex","SOLUSD",1773342793410,7.42,85.872,85.85,11.15706633]
["bitfinex","SOLUSD",1773342793701,7.42,85.872,85.851,0.94431517]
["bitfinex","SOLUSD",1773342793908,4.60792697,85.877,85.862,0.94431517]
["bitfinex","SOLUSD",1773342794091,7.42,85.888,85.862,0.94431517]
["bitfinex","SOLUSD",1773342794997,0.9836303,85.879,85.848,0.94431517]
["bitfinex","SOLUSD",1773342795304,0.9836303,85.869,85.841,12.59376007]
["bitfinex","SOLUSD",1773342795482,0.9836303,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773342795684,11.15706633,85.86,85.833,0.94431517]
["bitfinex","SOLUSD",1773342795983,8.4036303,85.859,85.833,12.59478778]
["bitfinex","SOLUSD",1773342796391,0.9836303,85.869,85.834,0.94431517]
["bitfinex","SOLUSD",1773342796579,0.9836303,85.867,85.834,0.94431517]
["bitfinex","SOLUSD",1773342797399,0.9836303,85.865,85.835,11.65025921]
["bitfinex","SOLUSD",1773342797605,0.9836303,85.865,85.835,12.59457438]
["bitfinex","SOLUSD",1773342799507,0.9836303,85.863,85.835,12.59457438]
["bitfinex","SOLUSD",1773342799689,0.9836303,85.863,85.836,0.94431517]
["bitfinex","SOLUSD",1773342800297,0.9846892,85.859,85.836,0.94431517]
["bitfinex","SOLUSD",1773342801311,0.9846892,85.859,85.83,11.15706633]
["bitfinex","SOLUSD",1773342801504,0.9846892,85.857,85.829,11.65098241]
["bitfinex","SOLUSD",1773342801688,0.9846892,85.857,85.83,0.94969138]
["bitfinex","SOLUSD",1773342802586,0.9846892,85.857,85.831,0.94969138]
["bitfinex","SOLUSD",1773342804694,0.9846892,85.855,85.831,0.94969138]
["bitfinex","SOLUSD",1773342806113,0.9846892,85.853,85.822,0.94969138]
["bitfinex","SOLUSD",1773342806294,0.9846892,85.849,85.811,0.94969138]
["bitfinex","SOLUSD",1773342806810,0.9846892,85.849,85.821,0.94969138]
["bitfinex","SOLUSD",1773342807315,0.9846892,85.849,85.814,0.94969138]
["bitfinex","SOLUSD",1773342807515,0.9846892,85.849,85.82,5.12001004]
["bitfinex","SOLUSD",1773342807697,4.17031866,85.85,85.821,0.94969138]
["bitfinex","SOLUSD",1773342807901,29.11539203,85.866,85.831,0.94969138]
["bitfinex","SOLUSD",1773342807902,11.64711885,85.859,85.831,0.94969138]
["bitfinex","SOLUSD",1773342808692,7.42,85.86,85.831,0.94969138]
["bitfinex","SOLUSD",1773342808693,7.42,85.86,85.841,0.94969138]
["bitfinex","SOLUSD",1773342808893,0.9846892,85.859,85.834,0.94969138]
["bitfinex","SOLUSD",1773342810714,12.63182749,85.858,85.834,0.94969138]
["bitfinex","SOLUSD",1773342810901,0.9846892,85.857,85.834,0.94969138]
["bitfinex","SOLUSD",1773342811099,0.9846892,85.849,85.81,5.12001004]
["bitfinex","SOLUSD",1773342811296,0.9846892,85.849,85.811,0.94969138]
["bitfinex","SOLUSD",1773342811492,0.9846892,85.849,85.821,0.94969138]
["bitfinex","SOLUSD",1773342812317,0.9846892,85.849,85.811,0.94969138]
["bitfinex","SOLUSD",1773342813803,0.9846892,85.847,85.813,0.94969138]
["bitfinex","SOLUSD",1773342815609,0.9846892,85.839,85.81,4.17031866]
["bitfinex","SOLUSD",1773342815918,0.9846892,85.837,85.806,0.94969138]
["bitfinex","SOLUSD",1773342816293,0.9846892,85.837,85.81,4.17031866]
["bitfinex","SOLUSD",1773342816501,0.9846892,85.837,85.811,0.94969138]
["bitfinex","SOLUSD",1773342819914,0.9846892,85.835,85.811,0.94969138]
["bitfinex","SOLUSD",1773342820213,0.9846892,85.835,85.813,0.94969138]
["bitfinex","SOLUSD",1773342822722,0.9846892,85.835,85.815,0.90826916]
["bitfinex","SOLUSD",1773342822911,12.63497301,85.835,85.815,0.90826916]
["bitfinex","SOLUSD",1773342823829,7.42,85.838,85.815,0.90826916]
["bitfinex","SOLUSD",1773342824528,12.60150697,85.842,85.815,0.90826916]
["bitfinex","SOLUSD",1773342824828,12.60150697,85.842,85.789,7.42]
["bitfinex","SOLUSD",1773342824829,7.42,85.848,85.821,0.90826916]
["bitfinex","SOLUSD",1773342825022,7.42,85.856,85.821,0.90826916]
["bitfinex","SOLUSD",1773342825410,8.37216255,85.856,85.821,0.90826916]
["bitfinex","SOLUSD",1773342825709,0.95216255,85.855,85.821,0.90826916]
["bitfinex","SOLUSD",1773342829323,0.95216255,85.849,85.823,0.90826916]
["bitfinex","SOLUSD",1773342829527,4.17031866,85.84,85.815,0.90826916]
["bitfinex","SOLUSD",1773342829713,0.95216255,85.839,85.815,0.90826916]
["bitfinex","SOLUSD",1773342830131,0.95216255,85.849,85.815,0.90826916]
["bitfinex","SOLUSD",1773342830921,0.92523808,85.847,85.817,0.95341101]
["bitfinex","SOLUSD",1773342834237,0.92523808,85.845,85.818,11.65256706]
["bitfinex","SOLUSD",1773342834413,0.92523808,85.845,85.819,0.95341101]
["bitfinex","SOLUSD",1773342834617,0.92523808,85.839,85.802,0.95341101]
["bitfinex","SOLUSD",1773342835033,0.92523808,85.839,85.811,0.95341101]
["bitfinex","SOLUSD",1773342835534,0.92523808,85.849,85.811,0.95341101]
["bitfinex","SOLUSD",1773342835722,0.92523808,85.848,85.811,0.95341101]
["bitfinex","SOLUSD",1773342837837,7.42,85.856,85.831,0.95341101]
["bitfinex","SOLUSD",1773342838337,7.42,85.856,85.812,40.78683633]
["bitfinex","SOLUSD",1773342838338,11.64597967,85.867,85.841,0.95341101]
["bitfinex","SOLUSD",1773342838535,0.92523808,85.865,85.84,4.17031866]
["bitfinex","SOLUSD",1773342838920,0.92523808,85.865,85.812,40.78683633]
["bitfinex","SOLUSD",1773342838921,0.92523808,85.865,85.83,4.17031866]
["bitfinex","SOLUSD",1773342839732,0.92523808,85.865,85.84,4.16966787]
["bitfinex","SOLUSD",1773342840036,11.64632442,85.864,85.841,11.6494449]
["bitfinex","SOLUSD",1773342840426,11.64632442,85.864,85.842,0.95341101]
["bitfinex","SOLUSD",1773342841030,0.92523808,85.863,85.841,12.60285591]
["bitfinex","SOLUSD",1773342841354,75.21490595,85.9,85.851,0.95341101]
["bitfinex","SOLUSD",1773342841521,75.21490595,85.9,85.841,58.24722451]
["bitfinex","SOLUSD",1773342841522,1.12523808,85.9,85.871,0.95341101]
["bitfinex","SOLUSD",1773342841729,0.92523808,85.899,85.867,0.95341101]
["bitfinex","SOLUSD",1773342841924,0.92523808,85.897,85.87,4.16966787]
["bitfinex","SOLUSD",1773342842134,0.92523808,85.897,85.871,0.95341101]
["bitfinex","SOLUSD",1773342843632,0.92523808,85.897,85.868,11.64578189]
["bitfinex","SOLUSD",1773342844930,0.92523808,85.895,85.868,0.95341101]
["bitfinex","SOLUSD",1773342845643,0.92523808,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1773342845849,0.92523808,85.895,85.861,12.60014235]
["bitfinex","SOLUSD",1773342846028,0.92523808,85.895,85.862,0.95341101]
["bitfinex","SOLUSD",1773342846237,0.92523808,85.895,85.871,0.95341101]
["bitfinex","SOLUSD",1773342846937,0.92523808,85.895,85.871,12.59865655]
["bitfinex","SOLUSD",1773342847132,4.36966787,85.9,85.871,12.59865655]
["bitfinex","SOLUSD",1773342847133,12.56749481,85.894,85.871,12.59865655]
["bitfinex","SOLUSD",1773342847328,0.92523808,85.893,85.871,12.59865655]
["bitfinex","SOLUSD",1773342849351,0.92523808,85.891,85.867,11.64583665]
["bitfinex","SOLUSD",1773342849552,0.92523808,85.891,85.86,4.16966787]
["bitfinex","SOLUSD",1773342849553,0.92523808,85.889,85.862,11.6465506]
["bitfinex","SOLUSD",1773342849951,0.92523808,85.889,85.862,12.59996161]
["bitfinex","SOLUSD",1773342850947,0.92523808,85.887,85.862,12.59996161]
["bitfinex","SOLUSD",1773342852036,0.92523808,85.887,85.862,11.6465506]
["bitfinex","SOLUSD",1773342852454,0.92523808,85.879,85.85,4.16966787]
["bitfinex","SOLUSD",1773342852641,0.92523808,85.879,85.847,0.95341101]
["bitfinex","SOLUSD",1773342852642,0.92523808,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773342853052,0.92523808,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773342853249,0.92523808,85.867,85.837,11.64994924]
["bitfinex","SOLUSD",1773342855342,0.92523808,85.865,85.838,0.95341101]
["bitfinex","SOLUSD",1773342856542,0.92523808,85.863,85.84,4.16966787]
["bitfinex","SOLUSD",1773342856743,0.92523808,85.863,85.839,11.64971632]
["bitfinex","SOLUSD",1773342860145,7.42,85.868,85.833,0.95341101]
["bitfinex","SOLUSD",1773342860146,0.92523808,85.861,85.833,0.95341101]
["bitfinex","SOLUSD",1773342860348,0.92523808,85.861,85.84,4.16966787]
["bitfinex","SOLUSD",1773342860865,0.92523808,85.861,85.835,1.00689216]
["bitfinex","SOLUSD",1773342861364,0.92523808,85.861,85.84,4.16966787]
["bitfinex","SOLUSD",1773342861668,0.9925359,85.861,85.841,1.00689216]
["bitfinex","SOLUSD",1773342864458,0.9925359,85.861,85.841,11.64942539]
["bitfinex","SOLUSD",1773342865857,0.9925359,85.859,85.836,12.65701565]
["bitfinex","SOLUSD",1773342866068,0.9925359,85.859,85.837,1.00689216]
["bitfinex","SOLUSD",1773342867057,0.9925359,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1773342867058,0.9925359,85.859,85.841,1.00689216]
["bitfinex","SOLUSD",1773342867253,0.9925359,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1773342867453,0.9925359,85.859,85.836,12.65701565]
["bitfinex","SOLUSD",1773342869065,0.9925359,85.859,85.837,1.00689216]
["bitfinex","SOLUSD",1773342871767,0.9925359,85.859,85.838,11.64985204]
["bitfinex","SOLUSD",1773342872177,0.9925359,85.859,85.839,1.00689216]
["bitfinex","SOLUSD",1773342872471,0.9925359,85.859,85.829,1.00689216]
["bitfinex","SOLUSD",1773342872658,0.9925359,85.859,85.831,1.00689216]
["bitfinex","SOLUSD",1773342873665,0.9925359,85.859,85.841,1.00689216]
["bitfinex","SOLUSD",1773342873886,11.64668196,85.862,85.841,1.00689216]
["bitfinex","SOLUSD",1773342875471,0.9925359,85.861,85.841,1.00689216]
["bitfinex","SOLUSD",1773342875663,0.9925359,85.861,85.842,11.64930919]
["bitfinex","SOLUSD",1773342875865,0.9925359,85.861,85.842,12.65620135]
["bitfinex","SOLUSD",1773342876588,0.9925359,85.861,85.843,1.00689216]
["bitfinex","SOLUSD",1773342878893,7.42,85.868,85.845,1.00689216]
["bitfinex","SOLUSD",1773342879068,11.644697,85.876,85.845,1.00689216]
["bitfinex","SOLUSD",1773342879268,11.644697,85.876,85.851,1.00689216]
["bitfinex","SOLUSD",1773342879470,0.9925359,85.875,85.851,1.00689216]
["bitfinex","SOLUSD",1773342880862,0.9925359,85.873,85.845,1.00689216]
["bitfinex","SOLUSD",1773342882984,1.02007612,85.871,85.846,11.64876639]
["bitfinex","SOLUSD",1773342883170,1.02007612,85.871,85.846,12.64371153]
["bitfinex","SOLUSD",1773342883369,1.02007612,85.871,85.847,0.99494514]
["bitfinex","SOLUSD",1773342885786,1.02007612,85.869,85.848,11.64849501]
["bitfinex","SOLUSD",1773342885973,1.02007612,85.869,85.849,0.99494514]
["bitfinex","SOLUSD",1773342887107,7.42,85.878,85.848,11.64849501]
["bitfinex","SOLUSD",1773342887108,1.02007612,85.896,85.851,0.99494514]
["bitfinex","SOLUSD",1773342887401,1.02007612,85.896,85.871,0.99494514]
["bitfinex","SOLUSD",1773342887778,1.02007612,85.895,85.872,12.64018456]
["bitfinex","SOLUSD",1773342887979,0.2,85.9,85.881,0.99494514]
["bitfinex","SOLUSD",1773342888185,1.02007612,85.915,85.891,0.99494514]
["bitfinex","SOLUSD",1773342888386,0.2,85.92,85.901,0.99494514]
["bitfinex","SOLUSD",1773342888580,0.2,85.92,85.91,4.16966787]
["bitfinex","SOLUSD",1773342888785,0.2,85.92,85.883,2.95506722]
["bitfinex","SOLUSD",1773342888786,11.63440059,85.952,85.892,7.42]
["bitfinex","SOLUSD",1773342889089,11.63440059,85.952,85.9,4.16966787]
["bitfinex","SOLUSD",1773342889090,1.02007612,85.939,85.9,4.16966787]
["bitfinex","SOLUSD",1773342889791,4.16966787,85.96,85.883,2.95506722]
["bitfinex","SOLUSD",1773342889792,1.02007612,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1773342889985,11.63765012,85.928,85.886,11.64324486]
["bitfinex","SOLUSD",1773342889986,1.02007612,85.919,85.886,11.64324486]
["bitfinex","SOLUSD",1773342890294,7.42,85.926,85.886,11.64324486]
["bitfinex","SOLUSD",1773342890295,1.02007612,85.909,85.886,11.64324486]
["bitfinex","SOLUSD",1773342892096,1.00390673,85.907,85.88,4.16966787]
["bitfinex","SOLUSD",1773342892277,1.00390673,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773342893506,1.00390673,85.899,85.86,29.11688817]
["bitfinex","SOLUSD",1773342893507,1.00390673,85.899,85.863,11.81227991]
["bitfinex","SOLUSD",1773342893805,1.00390673,85.899,85.87,4.16966787]
["bitfinex","SOLUSD",1773342894209,1.00390673,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1773342895096,4.16966787,85.91,85.881,0.16710963]
["bitfinex","SOLUSD",1773342895300,4.16966787,85.91,85.88,4.16966787]
["bitfinex","SOLUSD",1773342895301,1.00390673,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773342895481,1.00390673,85.889,85.864,11.64623178]
["bitfinex","SOLUSD",1773342898700,1.00390673,85.898,85.865,0.17214052]
["bitfinex","SOLUSD",1773342900692,1.00390673,85.898,85.871,0.17456043]
["bitfinex","SOLUSD",1773342902609,1.00390673,85.896,85.87,4.16614372]
["bitfinex","SOLUSD",1773342902999,1.00390673,85.896,85.871,11.64537503]
["bitfinex","SOLUSD",1773342903199,12.64266182,85.92,85.891,0.17695148]
["bitfinex","SOLUSD",1773342903512,1.00390673,85.928,85.91,4.16614372]
["bitfinex","SOLUSD",1773342904097,1.00390673,85.928,85.9,4.3442468]
["bitfinex","SOLUSD",1773342904319,1.00390673,85.926,85.9,4.3442468]
["bitfinex","SOLUSD",1773342905103,1.00390673,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1773342905307,1.00390673,85.935,85.902,0.17924842]
["bitfinex","SOLUSD",1773342906198,1.00390673,85.929,85.902,0.17924842]
["bitfinex","SOLUSD",1773342906622,1.00390673,85.929,85.89,4.16614372]
["bitfinex","SOLUSD",1773342906911,1.00390673,85.929,85.84,4.16614372]
["bitfinex","SOLUSD",1773342906912,1.00390673,85.909,85.88,4.16614372]
["bitfinex","SOLUSD",1773342907106,1.00390673,85.909,85.881,0.18148704]
["bitfinex","SOLUSD",1773342907691,1.00390673,85.918,85.883,0.18259546]
["bitfinex","SOLUSD",1773342907894,1.00390673,85.918,85.89,4.16614372]
["bitfinex","SOLUSD",1773342908097,1.00390673,85.918,85.89,4.34873918]
["bitfinex","SOLUSD",1773342908294,1.00390673,85.918,85.891,0.18259546]
["bitfinex","SOLUSD",1773342908814,1.00390673,85.925,85.9,4.16614372]
["bitfinex","SOLUSD",1773342909319,1.00390673,85.925,85.891,0.18259546]
["bitfinex","SOLUSD",1773342910324,0.14216157,85.939,85.868,93.16578473]
["bitfinex","SOLUSD",1773342910325,1.00390673,85.934,85.91,4.16614372]
["bitfinex","SOLUSD",1773342910506,46.50913034,86.005,85.92,4.16614372]
["bitfinex","SOLUSD",1773342910507,12.63952568,85.943,85.92,4.16614372]
["bitfinex","SOLUSD",1773342911015,1.00390673,85.942,85.911,0.18586663]
["bitfinex","SOLUSD",1773342911210,1.00390673,85.942,85.92,4.16614372]
["bitfinex","SOLUSD",1773342911612,4.16614372,85.95,85.892,98.9614865]
["bitfinex","SOLUSD",1773342911613,1.00390673,85.95,85.93,4.16614372]
["bitfinex","SOLUSD",1773342911820,1.00390673,85.95,85.921,0.18692069]
["bitfinex","SOLUSD",1773342912214,1.00390673,85.95,85.93,4.16614372]
["bitfinex","SOLUSD",1773342912717,7.42,85.962,85.93,4.16614372]
["bitfinex","SOLUSD",1773342912927,0.2,85.97,85.951,0.1879629]
["bitfinex","SOLUSD",1773342913221,0.2,85.97,85.96,4.16614372]
["bitfinex","SOLUSD",1773342913420,0.2,85.97,85.951,0.1879629]
["bitfinex","SOLUSD",1773342914418,12.83599369,85.97,85.945,11.63526929]
["bitfinex","SOLUSD",1773342914621,1.20390673,85.97,85.945,11.63526929]
["bitfinex","SOLUSD",1773342914823,1.20390673,85.97,85.95,4.16614372]
["bitfinex","SOLUSD",1773342915027,4.36614372,85.98,85.945,11.63526929]
["bitfinex","SOLUSD",1773342915028,0.2,85.98,85.96,4.16614372]
["bitfinex","SOLUSD",1773342915524,1.00390673,85.979,85.95,4.16614372]
["bitfinex","SOLUSD",1773342915906,1.00390673,85.979,85.951,0.19102149]
["bitfinex","SOLUSD",1773342916113,0.2,85.98,85.96,4.16614372]
["bitfinex","SOLUSD",1773342916318,0.2,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1773342916514,0.2,85.98,85.962,0.1920162]
["bitfinex","SOLUSD",1773342916720,0.2,85.98,85.97,4.16614372]
["bitfinex","SOLUSD",1773342917030,1.00390673,85.979,85.94,4.16614372]
["bitfinex","SOLUSD",1773342917236,15.99680462,85.98,85.933,0.1920162]
["bitfinex","SOLUSD",1773342917237,1.00390673,85.969,85.933,0.1920162]
["bitfinex","SOLUSD",1773342917436,1.00390673,85.959,85.93,15.80352298]
["bitfinex","SOLUSD",1773342917612,1.00390673,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1773342918426,1.00390673,85.939,85.9,4.16614372]
["bitfinex","SOLUSD",1773342918631,1.00390673,85.939,85.91,4.16614372]
["bitfinex","SOLUSD",1773342918841,1.00390673,85.956,85.921,0.19397458]
["bitfinex","SOLUSD",1773342919350,4.16614372,85.96,85.93,4.3601183]
["bitfinex","SOLUSD",1773342919631,1.00390673,85.959,85.93,4.16614372]
["bitfinex","SOLUSD",1773342919938,1.00390673,85.959,85.931,0.19493739]
["bitfinex","SOLUSD",1773342920137,1.00390673,85.979,85.95,4.16614372]
["bitfinex","SOLUSD",1773342920443,0.96361298,85.978,85.951,11.63453595]
["bitfinex","SOLUSD",1773342921018,0.96361298,85.969,85.929,11.63741128]
["bitfinex","SOLUSD",1773342921328,0.96361298,85.969,85.93,4.16614372]
["bitfinex","SOLUSD",1773342921836,0.96361298,85.969,85.94,4.16614372]
["bitfinex","SOLUSD",1773342922533,11.63223525,85.968,85.93,4.16614372]
["bitfinex","SOLUSD",1773342922726,0.96361298,85.967,85.93,4.16614372]
["bitfinex","SOLUSD",1773342922933,11.63223525,85.968,85.924,11.63819189]
["bitfinex","SOLUSD",1773342922934,4.16614372,85.96,85.924,11.63819189]
["bitfinex","SOLUSD",1773342923116,0.96361298,85.959,85.924,40.73367161]
["bitfinex","SOLUSD",1773342923313,0.96361298,85.959,85.93,4.16614372]
["bitfinex","SOLUSD",1773342923516,0.96361298,85.949,85.92,15.80481561]
["bitfinex","SOLUSD",1773342923718,0.96361298,85.957,85.93,4.16614372]
["bitfinex","SOLUSD",1773342924333,0.96361298,85.957,85.92,11.63867189]
["bitfinex","SOLUSD",1773342924637,0.96361298,85.949,85.93,4.16614372]
["bitfinex","SOLUSD",1773342924938,0.96361298,85.957,85.93,4.16614372]
["bitfinex","SOLUSD",1773342925620,0.96361298,85.949,85.92,15.80481561]
["bitfinex","SOLUSD",1773342925932,0.96361298,85.963,85.93,4.16614372]
["bitfinex","SOLUSD",1773342926126,0.96361298,85.959,85.93,4.16614372]
["bitfinex","SOLUSD",1773342926719,0.96361298,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773342927032,0.14216157,85.979,85.931,11.63724383]
["bitfinex","SOLUSD",1773342927033,11.63074704,85.979,85.95,4.16614372]
["bitfinex","SOLUSD",1773342927239,0.2,85.98,85.961,0.98749734]
["bitfinex","SOLUSD",1773342927435,11.628261,85.998,85.97,4.16614372]
["bitfinex","SOLUSD",1773342927839,7.42,86.002,85.981,0.98749734]
["bitfinex","SOLUSD",1773342928044,7.42,86.002,85.946,1.16352128]
["bitfinex","SOLUSD",1773342928045,4.16614372,86.0,85.946,1.16352128]
["bitfinex","SOLUSD",1773342928238,4.16614372,86.0,85.931,41.71785075]
["bitfinex","SOLUSD",1773342928239,4.16614372,85.98,85.95,4.16614372]
["bitfinex","SOLUSD",1773342928423,4.16614372,85.97,85.94,4.16614372]
["bitfinex","SOLUSD",1773342928940,0.96361298,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1773342929234,11.63209994,85.969,85.93,4.16614372]
["bitfinex","SOLUSD",1773342929235,0.96361298,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773342931540,0.96361298,85.958,85.93,4.16614372]
["bitfinex","SOLUSD",1773342933922,11.63372383,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773342934243,0.96361298,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1773342936144,0.96361298,85.954,85.923,29.09575977]
["bitfinex","SOLUSD",1773342936741,0.96361298,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773342936939,0.96361298,85.949,85.922,0.98749734]
["bitfinex","SOLUSD",1773342937330,7.42,85.968,85.922,0.98749734]
["bitfinex","SOLUSD",1773342937522,0.96361298,85.994,85.921,40.73509385]
["bitfinex","SOLUSD",1773342937523,0.96361298,85.969,85.94,4.16614372]
["bitfinex","SOLUSD",1773342937836,0.96361298,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773342938040,0.96361298,85.957,85.922,0.98749734]
["bitfinex","SOLUSD",1773342938225,0.96361298,85.957,85.93,4.16614372]
["bitfinex","SOLUSD",1773342939727,0.96361298,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773342940844,0.96361298,85.957,85.931,12.62474117]
["bitfinex","SOLUSD",1773342941342,0.96361298,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773342943050,0.98548141,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1773342944350,0.98548141,85.949,85.92,4.16614372]
["bitfinex","SOLUSD",1773342944648,0.98548141,85.939,85.908,29.10068791]
["bitfinex","SOLUSD",1773342945246,0.98548141,85.939,85.911,1.05771744]
["bitfinex","SOLUSD",1773342945951,7.42,85.949,85.922,1.05771744]
["bitfinex","SOLUSD",1773342946144,0.98548141,85.955,85.922,1.05771744]
["bitfinex","SOLUSD",1773342947064,0.98548141,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1773342947242,0.98548141,85.949,85.923,12.69604477]
["bitfinex","SOLUSD",1773342948345,0.98548141,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1773342949047,0.98548141,85.949,85.891,1.05771744]
["bitfinex","SOLUSD",1773342949048,0.98548141,85.929,85.891,1.05771744]
["bitfinex","SOLUSD",1773342950458,0.98548141,85.929,85.886,41.75268019]
["bitfinex","SOLUSD",1773342950760,1.05596436,85.899,85.846,1.00098609]
["bitfinex","SOLUSD",1773342950949,1.05596436,85.899,85.83,11.75490824]
["bitfinex","SOLUSD",1773342950950,1.05596436,85.899,85.87,5.16712981]
["bitfinex","SOLUSD",1773342952037,1.05596436,85.899,85.871,1.00098609]
["bitfinex","SOLUSD",1773342952838,1.05596436,85.906,85.88,4.16614372]
["bitfinex","SOLUSD",1773342953038,1.05596436,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1773342954143,11.64072965,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1773342954364,1.05596436,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773342955034,1.05596436,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773342955436,11.64090147,85.904,85.88,4.16614372]
["bitfinex","SOLUSD",1773342955649,1.05596436,85.921,85.891,1.00098609]
["bitfinex","SOLUSD",1773342955850,46.52088792,85.983,85.911,1.00098609]
["bitfinex","SOLUSD",1773342955851,1.05596436,85.949,85.911,1.00098609]
["bitfinex","SOLUSD",1773342956058,0.14216157,85.946,85.911,1.00098609]
["bitfinex","SOLUSD",1773342956265,1.05596436,85.939,85.911,1.00098609]
["bitfinex","SOLUSD",1773342956448,1.05596436,85.939,85.9,4.16614372]
["bitfinex","SOLUSD",1773342956654,1.05596436,85.929,85.9,4.16614372]
["bitfinex","SOLUSD",1773342957071,1.05596436,85.927,85.89,5.16712981]
["bitfinex","SOLUSD",1773342957241,1.05596436,85.927,85.891,1.00098609]
["bitfinex","SOLUSD",1773342957648,1.05596436,85.927,85.9,4.16614372]
["bitfinex","SOLUSD",1773342959344,1.05596436,85.925,85.9,15.80753937]
["bitfinex","SOLUSD",1773342959764,1.05596436,85.925,85.896,11.64193818]
["bitfinex","SOLUSD",1773342960673,1.05596436,85.925,85.9,4.16614372]
["bitfinex","SOLUSD",1773342960856,1.05596436,85.949,85.911,1.00098609]
["bitfinex","SOLUSD",1773342961060,1.05596436,85.949,85.93,4.16614372]
["bitfinex","SOLUSD",1773342961565,7.42,85.961,85.92,1.00098609]
["bitfinex","SOLUSD",1773342961566,1.05596436,85.947,85.923,11.63821591]
["bitfinex","SOLUSD",1773342963473,1.05596436,85.947,85.924,1.00098609]
["bitfinex","SOLUSD",1773342963773,1.05596436,85.954,85.931,1.00098609]
["bitfinex","SOLUSD",1773342964754,11.63370265,85.958,85.933,1.00098609]
["bitfinex","SOLUSD",1773342965677,1.05596436,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1773342966353,11.63370265,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773342966354,7.81483846,85.964,85.941,1.00098609]
["bitfinex","SOLUSD",1773342966551,7.81483846,85.964,85.932,40.72987943]
["bitfinex","SOLUSD",1773342966552,7.81483846,85.964,85.95,11.14442743]
["bitfinex","SOLUSD",1773342966768,1.05596436,85.983,85.952,1.00098609]
["bitfinex","SOLUSD",1773342967073,1.05596436,85.992,85.961,1.00098609]
["bitfinex","SOLUSD",1773342967250,1.05596436,86.0,85.971,1.00098609]
["bitfinex","SOLUSD",1773342967658,1.05596436,85.989,85.96,11.14442743]
["bitfinex","SOLUSD",1773342967953,40.68915807,86.018,85.971,1.00098609]
["bitfinex","SOLUSD",1773342967954,1.05596436,85.999,85.971,1.00098609]
["bitfinex","SOLUSD",1773342968352,1.05596436,85.999,85.98,11.14442743]
["bitfinex","SOLUSD",1773342969165,1.05596436,85.999,85.975,11.63123602]
["bitfinex","SOLUSD",1773342969372,1.05596436,85.997,85.971,11.63178065]
["bitfinex","SOLUSD",1773342970366,1.05596436,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773342970758,1.05596436,85.989,85.961,12.63416857]
["bitfinex","SOLUSD",1773342971073,1.05596436,85.989,85.962,1.00098609]
["bitfinex","SOLUSD",1773342971273,1.05596436,85.997,85.97,11.14442743]
["bitfinex","SOLUSD",1773342972066,1.05596436,85.997,85.97,12.14541352]
["bitfinex","SOLUSD",1773342972450,1.05596436,85.997,85.971,1.00098609]
["bitfinex","SOLUSD",1773342972646,11.62687364,86.008,85.981,1.00098609]
["bitfinex","SOLUSD",1773342972851,29.06390066,86.018,85.99,11.14442743]
["bitfinex","SOLUSD",1773342972852,1.05596436,86.018,85.99,11.14442743]
["bitfinex","SOLUSD",1773342973150,1.05596436,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773342973676,1.05596436,86.016,85.981,1.00098609]
["bitfinex","SOLUSD",1773342974250,1.05596436,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1773342974956,1.05596436,86.016,85.922,46.55354393]
["bitfinex","SOLUSD",1773342974957,1.05596436,85.999,85.966,11.63250587]
["bitfinex","SOLUSD",1773342975170,1.05596436,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773342975367,1.05596436,85.997,85.962,1.00098609]
["bitfinex","SOLUSD",1773342975879,1.05596436,85.989,85.956,11.63384362]
["bitfinex","SOLUSD",1773342976169,1.05596436,85.979,85.952,11.63437382]
["bitfinex","SOLUSD",1773342976553,40.69862088,85.998,85.951,1.00098609]
["bitfinex","SOLUSD",1773342976554,1.05596436,85.988,85.951,1.00098609]
["bitfinex","SOLUSD",1773342976753,1.05596436,85.979,85.943,1.00098609]
["bitfinex","SOLUSD",1773342977165,104.3,85.997,85.941,11.63588973]
["bitfinex","SOLUSD",1773342977166,1.05596436,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773342977980,1.05596436,85.969,85.936,11.63644986]
["bitfinex","SOLUSD",1773342978870,40.7080881,85.978,85.917,1.00098609]
["bitfinex","SOLUSD",1773342978871,1.05596436,85.949,85.917,1.00098609]
["bitfinex","SOLUSD",1773342979070,1.05596436,85.949,85.912,1.00098609]
["bitfinex","SOLUSD",1773342979264,1.05596436,85.949,85.921,1.00098609]
["bitfinex","SOLUSD",1773342979872,1.05596436,85.947,85.914,1.00098609]
["bitfinex","SOLUSD",1773342980474,1.05596436,85.947,85.92,12.18661751]
["bitfinex","SOLUSD",1773342980881,1.05596436,85.947,85.921,1.04219008]
["bitfinex","SOLUSD",1773342981582,1.05596436,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773342981782,1.07075666,85.945,85.922,11.63846279]
["bitfinex","SOLUSD",1773342982865,1.07075666,85.939,85.91,11.14442743]
["bitfinex","SOLUSD",1773342983176,12.21518409,85.93,85.906,11.64063045]
["bitfinex","SOLUSD",1773342983363,1.07075666,85.939,85.907,1.04219008]
["bitfinex","SOLUSD",1773342983758,1.07075666,85.937,85.908,11.64035945]
["bitfinex","SOLUSD",1773342987589,1.07075666,85.937,85.908,1.04219008]
["bitfinex","SOLUSD",1773342987886,11.14442743,85.94,85.911,1.04219008]
["bitfinex","SOLUSD",1773342988088,1.07075666,85.939,85.911,1.04219008]
["bitfinex","SOLUSD",1773342988465,1.07075666,85.939,85.906,29.10157614]
["bitfinex","SOLUSD",1773342988669,1.07075666,85.939,85.907,1.04219008]
["bitfinex","SOLUSD",1773342988670,1.07075666,85.938,85.907,1.04219008]
["bitfinex","SOLUSD",1773342989377,1.07075666,85.946,85.921,1.04219008]
["bitfinex","SOLUSD",1773342989689,12.70605861,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1773342990391,1.07075666,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1773342990890,1.07075666,85.946,85.922,12.68065287]
["bitfinex","SOLUSD",1773342991083,1.07075666,85.946,85.923,1.04219008]
["bitfinex","SOLUSD",1773342991270,1.07075666,85.959,85.931,1.04219008]
["bitfinex","SOLUSD",1773342991468,1.07075666,85.978,85.951,1.04219008]
["bitfinex","SOLUSD",1773342991674,1.07075666,85.984,85.96,11.14442743]
["bitfinex","SOLUSD",1773342991976,11.14442743,85.98,85.953,1.04219008]
["bitfinex","SOLUSD",1773342992180,1.07075666,85.979,85.953,1.04219008]
["bitfinex","SOLUSD",1773342992582,1.07075666,85.979,85.953,1.02219008]
["bitfinex","SOLUSD",1773342993977,1.07075666,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1773342994186,11.62993545,85.985,85.96,11.14442743]
["bitfinex","SOLUSD",1773342994391,1.07075666,85.989,85.96,11.14442743]
["bitfinex","SOLUSD",1773342994697,1.07075666,85.987,85.961,1.04219008]
["bitfinex","SOLUSD",1773342994888,1.07075666,85.979,85.95,22.77901506]
["bitfinex","SOLUSD",1773342995793,1.07075666,85.979,85.95,11.63458763]
["bitfinex","SOLUSD",1773342995994,11.63223525,85.968,85.94,11.14442743]
["bitfinex","SOLUSD",1773342996182,1.07075666,85.959,85.925,11.63805644]
["bitfinex","SOLUSD",1773342996591,1.07075666,85.99,85.94,11.14442743]
["bitfinex","SOLUSD",1773342996788,46.49257621,86.036,85.94,11.14442743]
["bitfinex","SOLUSD",1773342996789,1.07075666,85.969,85.94,11.14442743]
["bitfinex","SOLUSD",1773342997688,1.07075666,85.969,85.937,1.04219008]
["bitfinex","SOLUSD",1773342998097,1.07075666,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773342998480,11.14442743,85.94,85.916,11.63921878]
["bitfinex","SOLUSD",1773342998683,1.07075666,85.939,85.916,11.63921878]
["bitfinex","SOLUSD",1773342999599,9.54522558,86.01,85.92,11.14442743]
["bitfinex","SOLUSD",1773342999779,11.14442743,85.96,85.931,1.04219008]
["bitfinex","SOLUSD",1773343000681,11.14442743,85.97,85.931,1.04219008]
["bitfinex","SOLUSD",1773343001000,11.14442743,85.97,85.94,12.18661751]
["bitfinex","SOLUSD",1773343001579,11.63223525,85.968,85.94,23.82259507]
["bitfinex","SOLUSD",1773343001785,1.07075666,85.967,85.94,23.82259507]
["bitfinex","SOLUSD",1773343003500,0.14216157,85.979,85.951,0.97875476]
["bitfinex","SOLUSD",1773343003501,11.63086979,85.979,85.951,0.97875476]
["bitfinex","SOLUSD",1773343003895,8.87654285,85.983,85.961,0.97875476]
["bitfinex","SOLUSD",1773343004702,1.04445863,85.999,85.971,0.97875476]
["bitfinex","SOLUSD",1773343005001,1.04445863,86.019,85.991,0.97875476]
["bitfinex","SOLUSD",1773343005906,11.62556055,86.018,85.993,0.97875476]
["bitfinex","SOLUSD",1773343006093,12.66991705,86.019,85.993,0.97875476]
["bitfinex","SOLUSD",1773343006279,1.04445863,86.018,85.993,0.97875476]
["bitfinex","SOLUSD",1773343006688,1.04445863,86.018,85.959,0.14216157]
["bitfinex","SOLUSD",1773343006689,11.14442743,86.0,85.97,11.14442743]
["bitfinex","SOLUSD",1773343006906,11.14442743,86.0,85.966,0.97875476]
["bitfinex","SOLUSD",1773343006907,1.04445863,85.999,85.966,0.97875476]
["bitfinex","SOLUSD",1773343007103,1.04445863,85.989,85.958,0.97875476]
["bitfinex","SOLUSD",1773343007896,1.04445863,85.989,85.961,0.97875476]
["bitfinex","SOLUSD",1773343008093,11.14442743,86.0,85.971,0.97875476]
["bitfinex","SOLUSD",1773343008305,11.62774898,86.002,85.971,0.97875476]
["bitfinex","SOLUSD",1773343008607,11.62698105,86.007,85.981,0.97875476]
["bitfinex","SOLUSD",1773343008791,11.62669023,86.009,85.981,0.97875476]
["bitfinex","SOLUSD",1773343008983,1.04445863,86.008,85.97,12.12318219]
["bitfinex","SOLUSD",1773343009191,1.04445863,86.008,85.971,0.97875476]
["bitfinex","SOLUSD",1773343010300,0.98852375,86.006,85.97,11.14442743]
["bitfinex","SOLUSD",1773343010502,0.98852375,85.999,85.967,12.69719653]
["bitfinex","SOLUSD",1773343012099,0.98852375,85.999,85.968,1.06488417]
["bitfinex","SOLUSD",1773343012711,11.14442743,85.99,85.968,1.06488417]
["bitfinex","SOLUSD",1773343013012,0.98852375,85.989,85.96,1.06488417]
["bitfinex","SOLUSD",1773343013215,0.98852375,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773343015813,0.98852375,85.987,85.957,11.63363595]
["bitfinex","SOLUSD",1773343016892,0.98852375,85.987,85.957,12.69852012]
["bitfinex","SOLUSD",1773343018016,0.98852375,85.985,85.957,12.69852012]
["bitfinex","SOLUSD",1773343018190,0.98852375,85.985,85.958,1.06488417]
["bitfinex","SOLUSD",1773343019313,0.98852375,85.985,85.96,11.14442743]
["bitfinex","SOLUSD",1773343019506,0.98852375,85.979,85.952,1.06488417]
["bitfinex","SOLUSD",1773343023014,0.98852375,85.986,85.954,1.06488417]
["bitfinex","SOLUSD",1773343023213,11.62984031,85.986,85.961,1.06488417]
["bitfinex","SOLUSD",1773343024108,0.98852375,85.994,85.961,1.06488417]
["bitfinex","SOLUSD",1773343025817,11.62885351,85.993,85.963,1.06488417]
["bitfinex","SOLUSD",1773343026216,11.62840392,85.997,85.963,1.06488417]
["bitfinex","SOLUSD",1773343026422,0.98852375,86.005,85.981,1.06488417]
["bitfinex","SOLUSD",1773343027132,11.62736616,86.004,85.981,1.06488417]
["bitfinex","SOLUSD",1773343028021,0.98852375,86.004,85.981,1.06488417]
["bitfinex","SOLUSD",1773343028820,11.62669023,86.009,85.981,1.06488417]
["bitfinex","SOLUSD",1773343029224,12.61521398,86.009,85.981,1.06488417]
["bitfinex","SOLUSD",1773343029424,11.62625447,86.013,85.991,1.06488417]
["bitfinex","SOLUSD",1773343029930,7.42,86.019,85.991,1.06488417]
["bitfinex","SOLUSD",1773343030217,0.2,86.02,85.993,1.06488417]
["bitfinex","SOLUSD",1773343030403,0.98852375,86.018,85.988,11.62944925]
["bitfinex","SOLUSD",1773343031803,0.98852375,86.018,85.99,4.15494071]
["bitfinex","SOLUSD",1773343032421,4.35494071,86.02,85.992,1.06488417]
["bitfinex","SOLUSD",1773343032422,0.2,86.02,85.992,1.06488417]
["bitfinex","SOLUSD",1773343032624,1.18852375,86.02,85.992,1.06488417]
["bitfinex","SOLUSD",1773343033620,12.3168136,86.02,85.992,1.06488417]
["bitfinex","SOLUSD",1773343033803,1.18852375,86.02,85.992,1.06488417]
["bitfinex","SOLUSD",1773343034301,7.81273197,86.038,86.011,1.02720135]
["bitfinex","SOLUSD",1773343034503,0.98852375,86.044,86.02,12.1554912]
["bitfinex","SOLUSD",1773343034900,0.98852375,86.044,86.02,1.02720135]
["bitfinex","SOLUSD",1773343035300,12.61054981,86.044,86.02,1.02720135]
["bitfinex","SOLUSD",1773343036111,11.12828985,86.04,86.02,1.02720135]
["bitfinex","SOLUSD",1773343036308,0.98852375,86.038,86.004,1.02753307]
["bitfinex","SOLUSD",1773343036605,11.62263624,86.039,85.993,29.07213377]
["bitfinex","SOLUSD",1773343036606,0.98852375,86.029,86.001,1.02753307]
["bitfinex","SOLUSD",1773343038825,0.98852375,86.027,86.001,1.02753307]
["bitfinex","SOLUSD",1773343039038,0.98852375,86.027,86.002,1.02783409]
["bitfinex","SOLUSD",1773343039622,0.98852375,86.027,86.0,11.12828985]
["bitfinex","SOLUSD",1773343039806,0.98852375,86.027,85.988,7.42]
["bitfinex","SOLUSD",1773343039807,0.98852375,86.019,85.989,11.62939445]
["bitfinex","SOLUSD",1773343040426,0.98852375,86.019,85.988,1.02798296]
["bitfinex","SOLUSD",1773343040621,11.12828985,86.02,85.98,11.12828985]
["bitfinex","SOLUSD",1773343040622,1.0695787,86.009,85.981,1.02827391]
["bitfinex","SOLUSD",1773343040823,1.0695787,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773343041624,1.0695787,86.007,85.983,1.02841095]
["bitfinex","SOLUSD",1773343041822,11.6262837,86.013,85.983,1.02841095]
["bitfinex","SOLUSD",1773343042017,1.0695787,86.012,85.983,1.02841095]
["bitfinex","SOLUSD",1773343042210,7.42,86.017,85.983,1.02841095]
["bitfinex","SOLUSD",1773343042415,7.42,86.017,86.001,1.02856366]
["bitfinex","SOLUSD",1773343043224,7.42,86.017,85.992,1.02856366]
["bitfinex","SOLUSD",1773343043412,12.6945572,86.022,85.992,1.02856366]
["bitfinex","SOLUSD",1773343044002,12.6945572,86.022,85.994,1.02870063]
["bitfinex","SOLUSD",1773343044632,12.6945572,86.022,85.996,1.02885051]
["bitfinex","SOLUSD",1773343044830,12.6945572,86.022,85.99,11.12828985]
["bitfinex","SOLUSD",1773343044831,1.0695787,86.019,85.99,11.12828985]
["bitfinex","SOLUSD",1773343045135,1.0695787,86.019,85.988,11.62940487]
["bitfinex","SOLUSD",1773343045307,1.0695787,86.019,85.99,11.12828985]
["bitfinex","SOLUSD",1773343045509,1.0695787,86.019,85.991,1.02899916]
["bitfinex","SOLUSD",1773343045822,7.42,86.036,85.991,1.02899916]
["bitfinex","SOLUSD",1773343045823,1.0695787,86.026,85.991,1.02899916]
["bitfinex","SOLUSD",1773343046213,11.12828985,86.03,85.991,1.02899916]
["bitfinex","SOLUSD",1773343046416,19.04308374,86.036,86.003,1.02913489]
["bitfinex","SOLUSD",1773343046610,19.04308374,86.036,86.002,11.62763656]
["bitfinex","SOLUSD",1773343046611,11.62308374,86.036,86.011,1.02913489]
["bitfinex","SOLUSD",1773343046806,11.6224821,86.041,86.011,1.02913489]
["bitfinex","SOLUSD",1773343047004,11.6224821,86.041,86.02,11.12828985]
["bitfinex","SOLUSD",1773343047926,7.42,86.049,86.021,1.02926856]
["bitfinex","SOLUSD",1773343047927,1.0695787,86.047,86.021,1.02926856]
["bitfinex","SOLUSD",1773343048718,1.0695787,86.045,86.013,1.0293992]
["bitfinex","SOLUSD",1773343048918,1.0695787,86.045,86.017,11.62550536]
["bitfinex","SOLUSD",1773343049643,1.0695787,86.045,86.021,1.02952925]
["bitfinex","SOLUSD",1773343050514,1.0695787,86.049,86.021,1.02952925]
["bitfinex","SOLUSD",1773343050714,0.1,86.05,86.023,1.02966958]
["bitfinex","SOLUSD",1773343051233,12.79079502,86.05,86.023,1.02966958]
["bitfinex","SOLUSD",1773343051427,0.1,86.05,86.023,1.02966958]
["bitfinex","SOLUSD",1773343051814,12.69086424,86.049,86.023,1.02966958]
["bitfinex","SOLUSD",1773343052325,1.0695787,86.048,86.023,1.02966958]
["bitfinex","SOLUSD",1773343052528,1.0695787,86.048,86.022,11.62493315]
["bitfinex","SOLUSD",1773343053043,1.0695787,86.048,86.014,30.09494539]
["bitfinex","SOLUSD",1773343053044,1.0695787,86.046,86.016,1.02990947]
["bitfinex","SOLUSD",1773343053234,11.22828985,86.05,86.021,1.02990947]
["bitfinex","SOLUSD",1773343053542,1.0695787,86.049,86.021,1.02990947]
["bitfinex","SOLUSD",1773343053724,12.69086424,86.049,86.021,1.02990947]
["bitfinex","SOLUSD",1773343053921,0.1,86.05,86.021,1.02990947]
["bitfinex","SOLUSD",1773343055044,1.1695787,86.05,86.023,1.03016599]
["bitfinex","SOLUSD",1773343055345,1.0695787,86.049,86.023,1.03016599]
["bitfinex","SOLUSD",1773343056744,0.1,86.05,86.023,1.03016599]
["bitfinex","SOLUSD",1773343057523,0.1,86.05,86.024,11.62466288]
["bitfinex","SOLUSD",1773343057722,0.1,86.05,86.025,1.03052615]
["bitfinex","SOLUSD",1773343058924,1.0695787,86.049,86.025,1.03052615]
["bitfinex","SOLUSD",1773343059740,0.1,86.05,86.027,1.03075973]
["bitfinex","SOLUSD",1773343060248,0.1,86.06,86.041,0.93075973]
["bitfinex","SOLUSD",1773343060547,11.61782004,86.075,86.041,0.93075973]
["bitfinex","SOLUSD",1773343060722,1.0695787,86.069,86.041,0.93075973]
["bitfinex","SOLUSD",1773343060923,1.0695787,86.068,86.041,0.93075973]
["bitfinex","SOLUSD",1773343062447,11.61885507,86.067,86.042,11.622231]
["bitfinex","SOLUSD",1773343062827,1.0695787,86.068,86.043,0.83181976]
["bitfinex","SOLUSD",1773343063129,0.2,86.07,86.043,0.83181976]
["bitfinex","SOLUSD",1773343064727,11.61858508,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773343064927,1.08270731,86.068,86.045,0.83231602]
["bitfinex","SOLUSD",1773343066128,11.61858508,86.069,86.045,0.83231602]
["bitfinex","SOLUSD",1773343066328,1.08270731,86.068,86.045,0.83231602]
["bitfinex","SOLUSD",1773343066641,0.2,86.08,86.051,0.83280583]
["bitfinex","SOLUSD",1773343066948,0.2,86.08,86.06,11.12023409]
["bitfinex","SOLUSD",1773343067137,0.2,86.08,86.061,0.83280583]
["bitfinex","SOLUSD",1773343069938,1.08270731,86.078,86.059,11.61981994]
["bitfinex","SOLUSD",1773343070148,11.61723533,86.079,86.043,0.83350808]
["bitfinex","SOLUSD",1773343070149,1.08270731,86.069,86.043,0.83350808]
["bitfinex","SOLUSD",1773343070441,1.08270731,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773343070643,1.08270731,86.069,86.042,7.42]
["bitfinex","SOLUSD",1773343071143,11.12023409,86.07,86.043,0.83396414]
["bitfinex","SOLUSD",1773343071349,40.66032365,86.079,86.044,0.83396414]
["bitfinex","SOLUSD",1773343071558,1.08841388,86.078,86.044,0.83396414]
["bitfinex","SOLUSD",1773343075048,1.08841388,86.076,86.045,11.62182578]
["bitfinex","SOLUSD",1773343075350,1.08841388,86.076,86.051,0.83505949]
["bitfinex","SOLUSD",1773343075740,11.61750525,86.077,86.051,0.83505949]
["bitfinex","SOLUSD",1773343076134,1.28841388,86.08,86.051,0.83505949]
["bitfinex","SOLUSD",1773343077141,12.70564921,86.079,86.053,0.83527991]
["bitfinex","SOLUSD",1773343078555,12.70564921,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1773343079059,12.70564921,86.079,86.055,0.83569045]
["bitfinex","SOLUSD",1773343079554,4.34824486,86.09,86.054,11.62061031]
["bitfinex","SOLUSD",1773343079555,1.08841388,86.106,86.071,0.83589489]
["bitfinex","SOLUSD",1773343079739,11.61244378,86.115,86.09,4.14824486]
["bitfinex","SOLUSD",1773343079942,1.08841388,86.113,86.091,0.83589489]
["bitfinex","SOLUSD",1773343080144,1.28841388,86.12,86.1,4.14824486]
["bitfinex","SOLUSD",1773343080438,12.70025331,86.119,86.097,0.83589489]
["bitfinex","SOLUSD",1773343080633,1.08841388,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1773343081049,1.08841388,86.118,86.09,4.14824486]
["bitfinex","SOLUSD",1773343081566,8.50841388,86.132,86.11,11.09910315]
["bitfinex","SOLUSD",1773343081871,8.50841388,86.132,86.101,0.83629234]
["bitfinex","SOLUSD",1773343081872,1.08841388,86.149,86.116,0.83629234]
["bitfinex","SOLUSD",1773343082155,1.08841388,86.149,86.121,0.83629234]
["bitfinex","SOLUSD",1773343082375,1.08841388,86.148,86.13,11.09910315]
["bitfinex","SOLUSD",1773343082552,0.2,86.15,86.13,11.935577]
["bitfinex","SOLUSD",1773343082852,1.08841388,86.149,86.121,0.83647385]
["bitfinex","SOLUSD",1773343083251,0.2,86.15,86.131,0.83647385]
["bitfinex","SOLUSD",1773343084443,0.2,86.16,86.141,0.63684011]
["bitfinex","SOLUSD",1773343084875,0.2,86.17,86.15,11.09910315]
["bitfinex","SOLUSD",1773343085170,0.2,86.17,86.131,7.42]
["bitfinex","SOLUSD",1773343085171,1.08841388,86.159,86.131,7.42]
["bitfinex","SOLUSD",1773343085338,1.08841388,86.159,86.091,1.1615616]
["bitfinex","SOLUSD",1773343085339,1.08841388,86.159,86.122,0.43684011]
["bitfinex","SOLUSD",1773343086060,7.42,86.165,86.131,0.43732523]
["bitfinex","SOLUSD",1773343086239,1.08841388,86.164,86.131,0.43732523]
["bitfinex","SOLUSD",1773343086568,1.08841388,86.164,86.141,11.60887382]
["bitfinex","SOLUSD",1773343086739,1.08841388,86.162,86.141,11.60887382]
["bitfinex","SOLUSD",1773343087054,1.08841388,86.162,86.14,11.09382059]
["bitfinex","SOLUSD",1773343087257,1.08841388,86.162,86.141,11.60887382]
["bitfinex","SOLUSD",1773343087757,1.08841388,86.162,86.14,11.09382059]
["bitfinex","SOLUSD",1773343088160,1.08841388,86.162,86.14,22.70277684]
["bitfinex","SOLUSD",1773343088849,1.08841388,86.159,86.12,40.12283339]
["bitfinex","SOLUSD",1773343089165,1.08841388,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773343089336,1.08841388,86.149,86.122,0.43874482]
["bitfinex","SOLUSD",1773343090048,1.08841388,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773343090255,1.08841388,86.149,86.11,11.09382059]
["bitfinex","SOLUSD",1773343090458,1.08841388,86.149,86.12,11.09382059]
["bitfinex","SOLUSD",1773343090968,1.08841388,86.147,86.12,22.70539462]
["bitfinex","SOLUSD",1773343092460,11.60820003,86.146,86.12,12.05213286]
["bitfinex","SOLUSD",1773343092675,12.69661391,86.146,86.12,23.14595345]
["bitfinex","SOLUSD",1773343092855,1.08841388,86.158,86.121,0.44055883]
["bitfinex","SOLUSD",1773343093052,1.08841388,86.163,86.131,0.44055883]
["bitfinex","SOLUSD",1773343093370,1.08841388,86.163,86.14,11.09382059]
["bitfinex","SOLUSD",1773343093661,11.29382059,86.17,86.152,0.4410135]
["bitfinex","SOLUSD",1773343093662,0.2,86.17,86.152,0.4410135]
["bitfinex","SOLUSD",1773343093862,0.2,86.17,86.16,11.09382059]
["bitfinex","SOLUSD",1773343094475,0.2,86.17,86.15,11.09382059]
["bitfinex","SOLUSD",1773343094648,0.2,86.17,86.151,11.77824527]
["bitfinex","SOLUSD",1773343094839,0.2,86.17,86.16,11.09382059]
["bitfinex","SOLUSD",1773343095642,0.2,86.17,86.151,11.77824527]
["bitfinex","SOLUSD",1773343095847,0.2,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773343096363,1.08841388,86.168,86.14,7.4]
["bitfinex","SOLUSD",1773343096553,1.08841388,86.159,86.13,11.09382059]
["bitfinex","SOLUSD",1773343097565,1.08841388,86.159,86.14,11.09382059]
["bitfinex","SOLUSD",1773343097864,1.08841388,86.159,86.13,11.26141462]
["bitfinex","SOLUSD",1773343098864,1.08841388,86.159,86.132,0.1665779]
["bitfinex","SOLUSD",1773343099082,12.69499713,86.158,86.132,0.1665779]
["bitfinex","SOLUSD",1773343099266,1.08841388,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773343100370,1.08841388,86.157,86.131,11.77579873]
["bitfinex","SOLUSD",1773343102172,11.6060881,86.162,86.132,0.16263931]
["bitfinex","SOLUSD",1773343102354,11.6060881,86.162,86.14,4.14059478]
["bitfinex","SOLUSD",1773343102670,12.63352434,86.162,86.14,4.14059478]
["bitfinex","SOLUSD",1773343103342,12.63352434,86.162,86.132,0.16263931]
["bitfinex","SOLUSD",1773343103343,1.02743624,86.161,86.133,11.60995205]
["bitfinex","SOLUSD",1773343104150,1.02743624,86.149,86.12,4.14059478]
["bitfinex","SOLUSD",1773343104347,1.02743624,86.149,86.11,15.75360521]
["bitfinex","SOLUSD",1773343104549,1.02743624,86.149,86.081,62.7]
["bitfinex","SOLUSD",1773343104550,1.02743624,86.129,86.09,4.14059478]
["bitfinex","SOLUSD",1773343104761,1.02743624,86.119,86.087,11.6160623]
["bitfinex","SOLUSD",1773343105366,1.02743624,86.117,86.09,4.14059478]
["bitfinex","SOLUSD",1773343106269,11.61141701,86.123,86.091,0.1588839]
["bitfinex","SOLUSD",1773343106456,1.02743624,86.122,86.091,0.1588839]
["bitfinex","SOLUSD",1773343106656,1.02743624,86.129,86.1,4.29857007]
["bitfinex","SOLUSD",1773343106855,1.02743624,86.129,86.101,0.15797529]
["bitfinex","SOLUSD",1773343107260,1.02743624,86.129,86.11,4.14059478]
["bitfinex","SOLUSD",1773343107859,1.02743624,86.129,86.111,11.61291821]
["bitfinex","SOLUSD",1773343108257,1.02743624,86.129,86.107,11.61336088]
["bitfinex","SOLUSD",1773343108571,1.02743624,86.119,86.079,11.61723533]
["bitfinex","SOLUSD",1773343108779,1.02743624,86.119,86.081,0.15620136]
["bitfinex","SOLUSD",1773343109257,1.02743624,86.127,86.091,0.15620136]
["bitfinex","SOLUSD",1773343109456,1.02743624,86.127,86.092,0.15533337]
["bitfinex","SOLUSD",1773343109766,11.61089566,86.126,86.092,0.15533337]
["bitfinex","SOLUSD",1773343110081,1.02743624,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773343110888,1.02743624,86.119,86.091,11.77008409]
["bitfinex","SOLUSD",1773343111074,1.02743624,86.126,86.092,0.15446806]
["bitfinex","SOLUSD",1773343111276,1.02743624,86.13,86.11,11.10084069]
["bitfinex","SOLUSD",1773343111474,1.02743624,86.13,86.079,3.09722879]
["bitfinex","SOLUSD",1773343111475,1.02743624,86.148,86.12,11.10084069]
["bitfinex","SOLUSD",1773343111684,1.02743624,86.145,86.12,11.10084069]
["bitfinex","SOLUSD",1773343111898,1.02743624,86.145,86.112,0.15361086]
["bitfinex","SOLUSD",1773343112574,1.02743624,86.145,86.12,11.10084069]
["bitfinex","SOLUSD",1773343113400,1.02743624,86.145,86.112,0.15361086]
["bitfinex","SOLUSD",1773343113698,1.02743624,86.145,86.12,11.10084069]
["bitfinex","SOLUSD",1773343114390,1.02743624,86.145,86.121,11.61156976]
["bitfinex","SOLUSD",1773343114601,1.02743624,86.156,86.13,11.10084069]
["bitfinex","SOLUSD",1773343114975,1.02743624,86.168,86.131,0.15110253]
["bitfinex","SOLUSD",1773343115174,1.02743624,86.168,86.14,11.10084069]
["bitfinex","SOLUSD",1773343115592,1.02743624,86.159,86.12,11.10084069]
["bitfinex","SOLUSD",1773343115780,1.02743624,86.149,86.12,22.71248793]
["bitfinex","SOLUSD",1773343116386,1.02743624,86.147,86.12,22.71248793]
["bitfinex","SOLUSD",1773343116573,1.02743624,86.147,86.12,11.10084069]
["bitfinex","SOLUSD",1773343116774,11.60793053,86.148,86.112,11.61274669]
["bitfinex","SOLUSD",1773343116775,1.02743624,86.139,86.112,11.61274669]
["bitfinex","SOLUSD",1773343117600,1.02743624,86.139,86.11,7.4]
["bitfinex","SOLUSD",1773343117802,1.02743624,86.139,86.11,18.50084069]
["bitfinex","SOLUSD",1773343118182,1.02743624,86.139,86.11,30.26251003]
["bitfinex","SOLUSD",1773343119981,11.60927813,86.138,86.11,30.11382642]
["bitfinex","SOLUSD",1773343120186,1.02743624,86.137,86.11,30.11382642]
["bitfinex","SOLUSD",1773343120781,1.02743624,86.137,86.1,11.10084069]
["bitfinex","SOLUSD",1773343121094,1.02743624,86.137,86.043,46.48816301]
["bitfinex","SOLUSD",1773343121095,1.02743624,86.119,86.09,11.10084069]
["bitfinex","SOLUSD",1773343121899,1.02743624,86.119,86.091,0.14557312]
["bitfinex","SOLUSD",1773343122089,1.02743624,86.119,86.092,0.14481901]
["bitfinex","SOLUSD",1773343122292,11.61115943,86.125,86.092,0.14481901]
["bitfinex","SOLUSD",1773343122491,12.69091918,86.125,86.092,0.14481901]
["bitfinex","SOLUSD",1773343122797,1.07975975,86.124,86.1,11.10084069]
["bitfinex","SOLUSD",1773343122998,11.61035317,86.131,86.101,0.14407254]
["bitfinex","SOLUSD",1773343123195,12.6893245,86.136,86.11,11.10084069]
["bitfinex","SOLUSD",1773343123604,1.07975975,86.136,86.11,11.10084069]
["bitfinex","SOLUSD",1773343123902,1.07975975,86.136,86.091,40.65465611]
["bitfinex","SOLUSD",1773343123903,1.07975975,86.147,86.12,11.10084069]
["bitfinex","SOLUSD",1773343124091,1.07975975,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1773343124294,11.60820003,86.146,86.121,11.61156976]
["bitfinex","SOLUSD",1773343124897,1.07975975,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1773343125188,1.07975975,86.159,86.122,0.14260183]
["bitfinex","SOLUSD",1773343125401,1.07975975,86.159,86.14,11.10084069]
["bitfinex","SOLUSD",1773343125595,1.07975975,86.167,86.14,11.10084069]
["bitfinex","SOLUSD",1773343125802,11.60550565,86.166,86.14,11.10084069]
["bitfinex","SOLUSD",1773343125981,1.07975975,86.165,86.14,11.10084069]
["bitfinex","SOLUSD",1773343126187,1.07975975,86.163,86.141,11.60887382]
["bitfinex","SOLUSD",1773343126709,1.07975975,86.163,86.137,11.60937615]
["bitfinex","SOLUSD",1773343127006,11.30084069,86.17,86.14,11.10084069]
["bitfinex","SOLUSD",1773343127007,0.2,86.17,86.14,11.10084069]
["bitfinex","SOLUSD",1773343127205,0.2,86.17,86.14,11.24200563]
["bitfinex","SOLUSD",1773343127391,11.6051016,86.169,86.14,11.24200563]
["bitfinex","SOLUSD",1773343127598,1.07975975,86.168,86.14,11.24200563]
["bitfinex","SOLUSD",1773343128008,1.07975975,86.168,86.14,11.10084069]
["bitfinex","SOLUSD",1773343128204,11.30084069,86.17,86.123,7.4]
["bitfinex","SOLUSD",1773343128205,0.2,86.17,86.15,11.10084069]
["bitfinex","SOLUSD",1773343129609,1.07975975,86.168,86.141,0.14045625]
["bitfinex","SOLUSD",1773343129908,1.07975975,86.168,86.13,11.10084069]
["bitfinex","SOLUSD",1773343130118,1.07975975,86.168,86.14,11.10084069]
["bitfinex","SOLUSD",1773343131906,11.60537096,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1773343133116,0.2,86.17,86.15,11.10084069]
["bitfinex","SOLUSD",1773343135616,1.2819249,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773343136120,1.2819249,86.17,86.15,11.10084069]
["bitfinex","SOLUSD",1773343136300,11.6051016,86.169,86.15,11.10084069]
["bitfinex","SOLUSD",1773343136501,12.6870265,86.169,86.15,11.10084069]
["bitfinex","SOLUSD",1773343136697,1.0819249,86.168,86.142,7.4]
["bitfinex","SOLUSD",1773343137102,1.0819249,86.168,86.142,19.00861882]
["bitfinex","SOLUSD",1773343137499,0.2,86.17,86.145,0.1633242]
["bitfinex","SOLUSD",1773343137500,1.2819249,86.17,86.145,0.1633242]
["bitfinex","SOLUSD",1773343137804,1.0819249,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1773343138005,1.0819249,86.169,86.15,11.10084069]
["bitfinex","SOLUSD",1773343138211,0.2,86.17,86.15,11.10084069]
["bitfinex","SOLUSD",1773343139023,0.2,86.18,86.16,11.10084069]
["bitfinex","SOLUSD",1773343139620,29.20240166,86.2,86.171,0.98498128]
["bitfinex","SOLUSD",1773343140117,28.99876064,86.211,86.18,11.10084069]
["bitfinex","SOLUSD",1773343140616,11.59971696,86.209,86.181,0.96498128]
["bitfinex","SOLUSD",1773343140822,28.99556533,86.221,86.161,40.62162694]
["bitfinex","SOLUSD",1773343140823,7.4,86.244,86.2,11.10084069]
["bitfinex","SOLUSD",1773343141014,1.0819249,86.248,86.22,11.10084069]
["bitfinex","SOLUSD",1773343141321,1.0819249,86.246,86.22,11.10084069]
["bitfinex","SOLUSD",1773343141696,1.0819249,86.244,86.22,11.10084069]
["bitfinex","SOLUSD",1773343141994,1.0819249,86.244,86.211,11.59944786]
["bitfinex","SOLUSD",1773343143122,1.0819249,86.244,86.21,12.08582197]
["bitfinex","SOLUSD",1773343143326,1.0819249,86.239,86.21,11.10084069]
["bitfinex","SOLUSD",1773343143706,1.0819249,86.227,86.204,7.4]
["bitfinex","SOLUSD",1773343143920,1.0819249,86.237,86.21,11.10084069]
["bitfinex","SOLUSD",1773343144516,7.54216157,86.259,86.205,12.58523648]
["bitfinex","SOLUSD",1773343144517,1.0819249,86.254,86.221,0.98498128]
["bitfinex","SOLUSD",1773343144905,1.0819249,86.249,86.22,11.10084069]
["bitfinex","SOLUSD",1773343145305,1.0819249,86.239,86.204,7.4]
["bitfinex","SOLUSD",1773343145521,1.0819249,86.239,86.204,19.00037133]
["bitfinex","SOLUSD",1773343145829,1.0819249,86.239,86.212,0.98498128]
["bitfinex","SOLUSD",1773343146007,11.59581622,86.238,86.212,0.98498128]
["bitfinex","SOLUSD",1773343146202,1.0819249,86.237,86.21,11.10084069]
["bitfinex","SOLUSD",1773343146403,1.0819249,86.237,86.204,7.4]
["bitfinex","SOLUSD",1773343146721,1.0819249,86.229,86.204,7.4]
["bitfinex","SOLUSD",1773343146905,1.0819249,86.229,86.201,0.98498128]
["bitfinex","SOLUSD",1773343147108,1.0819249,86.229,86.21,11.10084069]
["bitfinex","SOLUSD",1773343147722,1.0819249,86.228,86.21,11.07211454]
["bitfinex","SOLUSD",1773343148033,1.0819249,86.228,86.19,11.07211454]
["bitfinex","SOLUSD",1773343148206,1.0819249,86.228,86.19,12.05709582]
["bitfinex","SOLUSD",1773343148406,1.0819249,86.219,86.184,7.4]
["bitfinex","SOLUSD",1773343148622,1.0819249,86.219,86.185,0.98498128]
["bitfinex","SOLUSD",1773343149014,1.0819249,86.219,86.186,0.98498128]
["bitfinex","SOLUSD",1773343149825,1.0819249,86.217,86.186,0.98498128]
["bitfinex","SOLUSD",1773343150022,1.0819249,86.217,86.184,7.4]
["bitfinex","SOLUSD",1773343150215,1.0819249,86.209,86.18,11.6035533]
["bitfinex","SOLUSD",1773343150411,1.0819249,86.209,86.18,22.67566784]
["bitfinex","SOLUSD",1773343151212,1.0819249,86.209,86.19,11.07211454]
["bitfinex","SOLUSD",1773343151406,11.59769786,86.225,86.2,11.07211454]
["bitfinex","SOLUSD",1773343151638,11.59769786,86.225,86.201,0.98498128]
["bitfinex","SOLUSD",1773343151812,40.58535679,86.238,86.202,11.60065891]
["bitfinex","SOLUSD",1773343152118,40.58535679,86.238,86.21,11.07211454]
["bitfinex","SOLUSD",1773343152323,11.59581622,86.238,86.21,11.07211454]
["bitfinex","SOLUSD",1773343152719,40.58535679,86.238,86.201,0.98498128]
["bitfinex","SOLUSD",1773343153528,1.0819249,86.237,86.201,0.98498128]
["bitfinex","SOLUSD",1773343154627,11.59608516,86.236,86.202,11.60065891]
["bitfinex","SOLUSD",1773343154828,1.0819249,86.235,86.203,0.98498128]
["bitfinex","SOLUSD",1773343157110,40.58723936,86.234,86.195,0.98498128]
["bitfinex","SOLUSD",1773343157315,1.0819249,86.219,86.181,0.98498128]
["bitfinex","SOLUSD",1773343157729,1.0819249,86.209,86.181,0.98498128]
["bitfinex","SOLUSD",1773343159037,1.0819249,86.219,86.181,0.98498128]
["bitfinex","SOLUSD",1773343159427,1.0819249,86.219,86.18,11.07211454]
["bitfinex","SOLUSD",1773343159428,11.59850611,86.218,86.182,11.60335104]
["bitfinex","SOLUSD",1773343159616,1.0819249,86.217,86.183,0.98498128]
["bitfinex","SOLUSD",1773343159930,11.59773584,86.224,86.191,0.98498128]
["bitfinex","SOLUSD",1773343160316,11.59690942,86.23,86.201,1.00172457]
["bitfinex","SOLUSD",1773343160512,11.59662306,86.232,86.211,1.00172457]
["bitfinex","SOLUSD",1773343161439,11.59662306,86.232,86.211,12.60113673]
["bitfinex","SOLUSD",1773343161735,11.59662306,86.232,86.212,1.00172457]
["bitfinex","SOLUSD",1773343163040,1.00804829,86.258,86.22,4.1332027]
["bitfinex","SOLUSD",1773343163424,1.00804829,86.249,86.22,1.00172457]
["bitfinex","SOLUSD",1773343163735,1.00804829,86.249,86.214,1.00172457]
["bitfinex","SOLUSD",1773343164540,1.00804829,86.239,86.214,1.00172457]
["bitfinex","SOLUSD",1773343165139,12.60386451,86.238,86.215,11.5989097]
["bitfinex","SOLUSD",1773343165319,1.00804829,86.237,86.215,11.5989097]
["bitfinex","SOLUSD",1773343165837,1.00804829,86.237,86.214,1.00172457]
["bitfinex","SOLUSD",1773343166038,1.00804829,86.237,86.21,4.1332027]
["bitfinex","SOLUSD",1773343166239,1.00804829,86.229,86.195,11.60153398]
["bitfinex","SOLUSD",1773343166418,40.58535679,86.238,86.193,1.00172457]
["bitfinex","SOLUSD",1773343166419,1.00804829,86.219,86.193,1.00172457]
["bitfinex","SOLUSD",1773343166626,1.00804829,86.219,86.191,11.60206587]
["bitfinex","SOLUSD",1773343167533,1.00804829,86.217,86.191,11.60206587]
["bitfinex","SOLUSD",1773343167736,1.00804829,86.217,86.191,12.60379044]
["bitfinex","SOLUSD",1773343170639,11.59877516,86.216,86.18,1.00172457]
["bitfinex","SOLUSD",1773343170841,1.00804829,86.209,86.179,12.6054016]
["bitfinex","SOLUSD",1773343171036,1.00804829,86.209,86.181,1.00172457]
["bitfinex","SOLUSD",1773343171541,1.00804829,86.209,86.179,11.60367703]
["bitfinex","SOLUSD",1773343171934,1.00804829,86.209,86.175,1.00172457]
["bitfinex","SOLUSD",1773343172125,1.00804829,86.209,86.181,1.00172457]
["bitfinex","SOLUSD",1773343173229,1.00804829,86.207,86.181,1.00172457]
["bitfinex","SOLUSD",1773343174122,1.00804829,86.205,86.181,1.00172457]
["bitfinex","SOLUSD",1773343174326,1.00804829,86.205,86.182,11.60335104]
["bitfinex","SOLUSD",1773343174534,1.00804829,86.205,86.183,1.00172457]
["bitfinex","SOLUSD",1773343174929,11.60012064,86.206,86.183,1.00172457]
["bitfinex","SOLUSD",1773343175851,1.00804829,86.205,86.183,1.00172457]
["bitfinex","SOLUSD",1773343176051,1.00804829,86.199,86.168,1.00172457]
["bitfinex","SOLUSD",1773343176248,1.00804829,86.197,86.169,1.00172457]
["bitfinex","SOLUSD",1773343177051,11.60071718,86.202,86.171,1.00172457]
["bitfinex","SOLUSD",1773343178253,57.98648679,86.227,86.164,7.4]
["bitfinex","SOLUSD",1773343178254,1.00804829,86.238,86.191,1.00172457]
["bitfinex","SOLUSD",1773343178461,1.00804829,86.238,86.21,4.1332027]
["bitfinex","SOLUSD",1773343178462,1.00804829,86.237,86.21,4.1332027]
["bitfinex","SOLUSD",1773343178743,1.00804829,86.237,86.2,4.1332027]
["bitfinex","SOLUSD",1773343178948,1.00804829,86.237,86.201,1.00172457]
["bitfinex","SOLUSD",1773343180651,1.00804829,86.235,86.202,12.60238348]
["bitfinex","SOLUSD",1773343182339,1.00804829,86.235,86.203,1.06470831]
["bitfinex","SOLUSD",1773343182739,11.5963541,86.234,86.203,1.06470831]
["bitfinex","SOLUSD",1773343182939,1.05961597,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1773343183651,1.05961597,86.229,86.195,1.06470831]
["bitfinex","SOLUSD",1773343183839,1.05961597,86.219,86.195,1.06470831]
["bitfinex","SOLUSD",1773343184954,11.59850611,86.218,86.195,1.06470831]
["bitfinex","SOLUSD",1773343185548,1.05961597,86.219,86.197,1.06470831]
["bitfinex","SOLUSD",1773343186558,4.1332027,86.23,86.2,4.1332027]
["bitfinex","SOLUSD",1773343186752,1.05961597,86.239,86.201,1.06470831]
["bitfinex","SOLUSD",1773343187140,1.05961597,86.229,86.194,1.06470831]
["bitfinex","SOLUSD",1773343187340,1.05961597,86.219,86.194,12.66636668]
["bitfinex","SOLUSD",1773343187959,4.1332027,86.23,86.195,1.06470831]
["bitfinex","SOLUSD",1773343188144,1.05961597,86.229,86.195,1.06470831]
["bitfinex","SOLUSD",1773343191677,1.02879394,86.209,86.186,7.4]
["bitfinex","SOLUSD",1773343192054,4.1332027,86.2,86.18,1.02867894]
["bitfinex","SOLUSD",1773343192252,1.02879394,86.199,86.18,1.02867894]
["bitfinex","SOLUSD",1773343192764,1.02879394,86.199,86.177,11.60397293]
["bitfinex","SOLUSD",1773343192964,5.16199664,86.19,86.164,1.02867894]
["bitfinex","SOLUSD",1773343193264,5.16199664,86.19,86.157,11.60664319]
["bitfinex","SOLUSD",1773343193265,1.02879394,86.189,86.157,11.60664319]
["bitfinex","SOLUSD",1773343193467,1.02879394,86.179,86.157,11.60664319]
["bitfinex","SOLUSD",1773343193643,1.02879394,86.179,86.157,1.02867894]
["bitfinex","SOLUSD",1773343195365,1.02879394,86.186,86.159,1.02867894]
["bitfinex","SOLUSD",1773343195963,4.1332027,86.18,86.153,11.60717425]
["bitfinex","SOLUSD",1773343196152,1.02879394,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773343196859,1.02879394,86.169,86.143,1.02867894]
["bitfinex","SOLUSD",1773343197253,4.1332027,86.17,86.143,1.02867894]
["bitfinex","SOLUSD",1773343197565,4.1332027,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773343197566,1.02879394,86.174,86.145,1.02867894]
["bitfinex","SOLUSD",1773343197946,11.6038257,86.179,86.145,1.02867894]
["bitfinex","SOLUSD",1773343198867,4.1332027,86.17,86.145,1.02867894]
["bitfinex","SOLUSD",1773343199068,1.02879394,86.169,86.145,1.02867894]
["bitfinex","SOLUSD",1773343199457,11.60520526,86.169,86.146,11.60820003]
["bitfinex","SOLUSD",1773343199658,1.02879394,86.168,86.146,11.60820003]
["bitfinex","SOLUSD",1773343200171,1.02879394,86.168,86.141,11.60875504]
["bitfinex","SOLUSD",1773343200374,11.60520526,86.169,86.141,11.60875504]
["bitfinex","SOLUSD",1773343200375,4.1332027,86.16,86.141,11.60875504]
["bitfinex","SOLUSD",1773343200565,1.02879394,86.149,86.111,1.02867894]
["bitfinex","SOLUSD",1773343200759,1.02879394,86.139,86.111,1.02867894]
["bitfinex","SOLUSD",1773343201770,11.60927813,86.138,86.113,1.02867894]
["bitfinex","SOLUSD",1773343202071,4.1332027,86.13,86.112,11.61278335]
["bitfinex","SOLUSD",1773343203070,1.02879394,86.129,86.099,11.61453675]
["bitfinex","SOLUSD",1773343203382,11.60927813,86.138,86.09,0.2]
["bitfinex","SOLUSD",1773343203383,1.02879394,86.109,86.09,0.2]
["bitfinex","SOLUSD",1773343203558,1.02879394,86.099,86.077,12.64617864]
["bitfinex","SOLUSD",1773343203878,1.02879394,86.107,86.078,1.02867894]
["bitfinex","SOLUSD",1773343205073,1.02879394,86.099,86.075,33.73446584]
["bitfinex","SOLUSD",1773343205252,1.02879394,86.099,86.073,11.61800905]
["bitfinex","SOLUSD",1773343205452,1.02879394,86.099,86.069,1.02867894]
["bitfinex","SOLUSD",1773343205667,1.02879394,86.097,86.07,11.61845009]
["bitfinex","SOLUSD",1773343206275,1.02879394,86.097,86.071,1.02867894]
["bitfinex","SOLUSD",1773343207774,1.02879394,86.095,86.072,11.61818012]
["bitfinex","SOLUSD",1773343209680,12.64467982,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773343209860,12.64467982,86.089,86.064,12.64793902]
["bitfinex","SOLUSD",1773343211484,1.02879394,86.088,86.053,11.62063329]
["bitfinex","SOLUSD",1773343211665,1.02879394,86.079,86.053,11.62063329]
["bitfinex","SOLUSD",1773343211863,12.64616423,86.078,86.053,11.62063329]
["bitfinex","SOLUSD",1773343212170,1.02879394,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773343213465,11.10889861,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1773343213785,12.13769255,86.07,86.051,11.62101544]
["bitfinex","SOLUSD",1773343214282,1.02879394,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773343215569,1.02879394,86.075,86.052,1.02867894]
["bitfinex","SOLUSD",1773343215770,1.02879394,86.075,86.054,1.02867894]
["bitfinex","SOLUSD",1773343216474,1.02879394,86.075,86.053,11.62074535]
["bitfinex","SOLUSD",1773343217084,11.10889861,86.07,86.05,0.2]
["bitfinex","SOLUSD",1773343217379,1.02879394,86.059,86.05,0.2]
["bitfinex","SOLUSD",1773343217582,1.02879394,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773343217792,1.02879394,86.078,86.052,1.02867894]
["bitfinex","SOLUSD",1773343218775,11.61750525,86.077,86.052,1.02867894]
["bitfinex","SOLUSD",1773343218986,1.02879394,86.076,86.052,1.02867894]
["bitfinex","SOLUSD",1773343219988,11.10889861,86.07,86.052,1.02867894]
["bitfinex","SOLUSD",1773343220683,11.10889861,86.07,86.05,0.2]
["bitfinex","SOLUSD",1773343220884,1.01801574,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773343222179,1.01801574,86.059,86.05,0.2]
["bitfinex","SOLUSD",1773343222389,1.01801574,86.059,86.04,0.2]
["bitfinex","SOLUSD",1773343223182,1.01801574,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1773343223385,11.10889861,86.06,86.041,12.62228291]
["bitfinex","SOLUSD",1773343223795,12.12691435,86.08,86.042,0.99991683]
["bitfinex","SOLUSD",1773343224001,12.12691435,86.08,86.051,0.99991683]
["bitfinex","SOLUSD",1773343224370,12.12691435,86.08,86.053,0.99991683]
["bitfinex","SOLUSD",1773343224593,1.01801574,86.078,86.053,0.99991683]
["bitfinex","SOLUSD",1773343226592,1.01801574,86.076,86.045,0.99991683]
["bitfinex","SOLUSD",1773343227390,11.10889861,86.08,86.051,0.99991683]
["bitfinex","SOLUSD",1773343227574,11.61391745,86.104,86.071,0.99991683]
["bitfinex","SOLUSD",1773343227775,7.42,86.105,86.081,0.99991683]
["bitfinex","SOLUSD",1773343228787,11.61318793,86.109,86.083,0.99991683]
["bitfinex","SOLUSD",1773343229385,1.01801574,86.108,86.083,0.99991683]
["bitfinex","SOLUSD",1773343231076,29.02891127,86.122,86.08,4.14676027]
["bitfinex","SOLUSD",1773343231077,1.01801574,86.162,86.101,0.99991683]
["bitfinex","SOLUSD",1773343231288,1.01801574,86.149,86.11,0.99991683]
["bitfinex","SOLUSD",1773343231479,1.01801574,86.139,86.101,0.99991683]
["bitfinex","SOLUSD",1773343234295,4.14676027,86.14,86.103,0.99991683]
["bitfinex","SOLUSD",1773343234296,1.01801574,86.137,86.103,0.99991683]
["bitfinex","SOLUSD",1773343234700,1.01801574,86.129,86.1,7.42]
["bitfinex","SOLUSD",1773343234881,1.01801574,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773343235082,1.01801574,86.119,86.1,7.42]
["bitfinex","SOLUSD",1773343235393,4.14676027,86.13,86.102,0.99991683]
["bitfinex","SOLUSD",1773343235897,1.01801574,86.129,86.102,0.99991683]
["bitfinex","SOLUSD",1773343236278,1.01801574,86.127,86.103,12.61391401]
["bitfinex","SOLUSD",1773343236476,1.01801574,86.127,86.104,0.99991683]
["bitfinex","SOLUSD",1773343236895,1.01801574,86.127,86.097,0.99991683]
["bitfinex","SOLUSD",1773343237097,1.01801574,86.119,86.083,0.99991683]
["bitfinex","SOLUSD",1773343240306,11.61197426,86.118,86.084,11.61656056]
["bitfinex","SOLUSD",1773343240507,1.01801574,86.117,86.085,0.99991683]
["bitfinex","SOLUSD",1773343242410,1.01801574,86.117,86.086,40.65701739]
["bitfinex","SOLUSD",1773343242713,0.99526881,86.115,86.087,1.01441153]
["bitfinex","SOLUSD",1773343246400,0.99526881,86.109,86.085,1.01441153]
["bitfinex","SOLUSD",1773343246721,11.61251364,86.114,86.076,12.63205175]
["bitfinex","SOLUSD",1773343246722,0.99526881,86.099,86.076,12.63205175]
["bitfinex","SOLUSD",1773343246917,0.99526881,86.099,86.077,1.01441153]
["bitfinex","SOLUSD",1773343247518,0.99526881,86.109,86.077,1.01441153]
["bitfinex","SOLUSD",1773343249308,4.14676027,86.13,86.091,1.01441153]
["bitfinex","SOLUSD",1773343249605,5.14202908,86.13,86.091,1.01441153]
["bitfinex","SOLUSD",1773343249911,0.99526881,86.129,86.091,1.01441153]
["bitfinex","SOLUSD",1773343250602,4.14676027,86.12,86.091,1.01441153]
["bitfinex","SOLUSD",1773343252611,4.14676027,86.12,86.093,1.0684173]
["bitfinex","SOLUSD",1773343254719,4.14676027,86.12,86.095,1.0684173]
["bitfinex","SOLUSD",1773343255615,11.61183943,86.119,86.095,1.0684173]
["bitfinex","SOLUSD",1773343256900,12.59400681,86.119,86.096,11.61494146]
["bitfinex","SOLUSD",1773343257208,0.98216738,86.118,86.083,36.44168811]
["bitfinex","SOLUSD",1773343257415,0.98216738,86.099,86.081,1.0684173]
["bitfinex","SOLUSD",1773343257608,0.98216738,86.099,86.08,11.61707809]
["bitfinex","SOLUSD",1773343257808,11.61183943,86.119,86.061,1.0684173]
["bitfinex","SOLUSD",1773343257809,0.98216738,86.089,86.061,1.0684173]
["bitfinex","SOLUSD",1773343258010,0.98216738,86.089,86.063,1.0684173]
["bitfinex","SOLUSD",1773343258206,4.14676027,86.09,86.063,1.0684173]
["bitfinex","SOLUSD",1773343258509,0.98216738,86.098,86.063,1.0684173]
["bitfinex","SOLUSD",1773343258895,4.14676027,86.1,86.061,7.4]
["bitfinex","SOLUSD",1773343258896,0.98216738,86.096,86.065,1.0684173]
["bitfinex","SOLUSD",1773343259198,5.12892765,86.09,86.065,1.0684173]
["bitfinex","SOLUSD",1773343259714,0.98216738,86.097,86.065,1.0684173]
["bitfinex","SOLUSD",1773343259911,0.98216738,86.106,86.071,1.0684173]
["bitfinex","SOLUSD",1773343260613,12.5939321,86.12,86.091,1.0684173]
["bitfinex","SOLUSD",1773343261094,0.98216738,86.127,86.093,1.0684173]
["bitfinex","SOLUSD",1773343261597,0.98216738,86.127,86.092,40.65418389]
["bitfinex","SOLUSD",1773343261598,0.98216738,86.127,86.101,1.0684173]
["bitfinex","SOLUSD",1773343262505,0.98216738,86.119,86.093,1.0684173]
["bitfinex","SOLUSD",1773343264515,0.98216738,86.117,86.094,11.61521128]
["bitfinex","SOLUSD",1773343265010,0.98216738,86.117,86.094,12.68362858]
["bitfinex","SOLUSD",1773343265215,0.98216738,86.117,86.095,1.0684173]
["bitfinex","SOLUSD",1773343265414,0.98216738,86.117,86.09,11.61563895]
["bitfinex","SOLUSD",1773343265621,0.98216738,86.109,86.088,1.0684173]
["bitfinex","SOLUSD",1773343265800,0.98216738,86.109,86.089,11.61588588]
["bitfinex","SOLUSD",1773343266404,0.98216738,86.107,86.087,7.4]
["bitfinex","SOLUSD",1773343266814,0.98216738,86.107,86.085,11.6163844]
["bitfinex","SOLUSD",1773343267394,0.98216738,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1773343268111,4.14676027,86.11,86.075,1.0684173]
["bitfinex","SOLUSD",1773343268314,4.14676027,86.16,86.074,40.66268559]
["bitfinex","SOLUSD",1773343268315,11.54676027,86.13,86.091,1.0684173]
["bitfinex","SOLUSD",1773343268500,11.54676027,86.13,86.093,1.0684173]
["bitfinex","SOLUSD",1773343268501,15.75719178,86.13,86.093,1.0684173]
["bitfinex","SOLUSD",1773343269520,4.14676027,86.12,86.095,1.0684173]
["bitfinex","SOLUSD",1773343269716,4.1448223,86.11,86.083,7.4]
["bitfinex","SOLUSD",1773343270015,0.98216738,86.109,86.083,7.4]
["bitfinex","SOLUSD",1773343270214,4.1448223,86.11,86.085,1.0684173]
["bitfinex","SOLUSD",1773343270519,4.1448223,86.12,86.085,1.0684173]
["bitfinex","SOLUSD",1773343271022,5.12698968,86.12,86.085,1.0684173]
["bitfinex","SOLUSD",1773343271315,12.59400681,86.119,86.087,1.0684173]
["bitfinex","SOLUSD",1773343271502,4.1448223,86.12,86.087,1.0684173]
["bitfinex","SOLUSD",1773343271898,4.1448223,86.11,86.087,1.0684173]
["bitfinex","SOLUSD",1773343272118,0.98216738,86.109,86.083,7.4]
["bitfinex","SOLUSD",1773343273024,0.98216738,86.109,86.085,11.61632509]
["bitfinex","SOLUSD",1773343273405,4.1448223,86.11,86.086,1.0684173]
["bitfinex","SOLUSD",1773343273606,16.73872143,86.12,86.086,1.0684173]
["bitfinex","SOLUSD",1773343274328,4.1448223,86.11,86.086,1.0684173]
["bitfinex","SOLUSD",1773343275627,11.6124882,86.115,86.088,1.0684173]
["bitfinex","SOLUSD",1773343276104,4.1448223,86.11,86.088,1.0684173]
["bitfinex","SOLUSD",1773343277510,4.1448223,86.11,86.089,11.61588588]
["bitfinex","SOLUSD",1773343279023,4.1448223,86.11,86.083,7.4]
["bitfinex","SOLUSD",1773343279024,0.98216738,86.099,86.083,7.4]
["bitfinex","SOLUSD",1773343279247,0.98216738,86.099,86.076,1.0684173]
["bitfinex","SOLUSD",1773343279428,4.1448223,86.13,86.091,1.0684173]
["bitfinex","SOLUSD",1773343279921,0.98216738,86.135,86.101,1.0684173]
["bitfinex","SOLUSD",1773343280621,5.15691858,86.13,86.101,1.0684173]
["bitfinex","SOLUSD",1773343281627,12.62223504,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773343281833,4.1448223,86.11,86.091,7.4]
["bitfinex","SOLUSD",1773343282127,4.1448223,86.11,86.084,12.66391659]
["bitfinex","SOLUSD",1773343282524,4.1448223,86.11,86.085,1.04740206]
["bitfinex","SOLUSD",1773343284326,4.1448223,86.11,86.086,11.61629068]
["bitfinex","SOLUSD",1773343284523,5.15554794,86.1,86.077,11.617437]
["bitfinex","SOLUSD",1773343285328,4.1448223,86.09,86.072,11.61816035]
["bitfinex","SOLUSD",1773343286036,1.01039341,86.089,86.059,11.61993516]
["bitfinex","SOLUSD",1773343286217,1.01039341,86.089,86.06,1.04740206]
["bitfinex","SOLUSD",1773343286416,1.01039341,86.089,86.05,33.19769072]
["bitfinex","SOLUSD",1773343286417,1.01039341,86.089,86.062,1.04740206]
["bitfinex","SOLUSD",1773343287021,15.76061063,86.09,86.062,1.04740206]
["bitfinex","SOLUSD",1773343288037,16.77036104,86.09,86.063,11.61939509]
["bitfinex","SOLUSD",1773343288335,16.77036104,86.09,86.064,1.04740206]
["bitfinex","SOLUSD",1773343288731,4.1448223,86.09,86.064,1.04740206]
["bitfinex","SOLUSD",1773343290632,16.76943694,86.09,86.065,11.61912507]
["bitfinex","SOLUSD",1773343291620,1.00847261,86.079,86.051,1.04740206]
["bitfinex","SOLUSD",1773343291821,1.00847261,86.079,86.029,0.14216157]
["bitfinex","SOLUSD",1773343291822,4.1448223,86.07,86.044,1.04740206]
["bitfinex","SOLUSD",1773343292935,4.1448223,86.07,86.047,1.04740206]
["bitfinex","SOLUSD",1773343294122,4.1448223,86.08,86.047,1.04740206]
["bitfinex","SOLUSD",1773343294421,11.61588588,86.089,86.051,1.04740206]
["bitfinex","SOLUSD",1773343295941,4.1448223,86.09,86.053,1.04740206]
["bitfinex","SOLUSD",1773343296145,11.61588588,86.089,86.053,1.04740206]
["bitfinex","SOLUSD",1773343297441,11.61588588,86.089,86.055,1.04740206]
["bitfinex","SOLUSD",1773343298246,4.82477569,86.037,85.971,1.06588274]
["bitfinex","SOLUSD",1773343298428,0.14216157,86.032,85.982,1.06588274]
["bitfinex","SOLUSD",1773343298622,4.1448223,86.01,85.982,1.06588274]
["bitfinex","SOLUSD",1773343299441,4.1448223,86.02,85.984,1.06588274]
["bitfinex","SOLUSD",1773343300845,4.1448223,86.02,85.986,1.06588274]
["bitfinex","SOLUSD",1773343301046,29.05659061,86.039,85.985,11.62993545]
["bitfinex","SOLUSD",1773343301047,29.05293413,86.05,85.991,1.06588274]
["bitfinex","SOLUSD",1773343301243,4.1448223,86.04,86.001,1.06588274]
["bitfinex","SOLUSD",1773343301540,4.1448223,86.03,86.001,1.06588274]
["bitfinex","SOLUSD",1773343302350,4.1448223,86.04,86.001,1.06588274]
["bitfinex","SOLUSD",1773343302842,11.62263624,86.039,86.003,1.06588274]
["bitfinex","SOLUSD",1773343303224,11.6219075,86.045,86.003,1.06588274]
["bitfinex","SOLUSD",1773343303430,29.04906875,86.062,86.011,1.06588274]
["bitfinex","SOLUSD",1773343303431,15.76606876,86.05,86.011,1.06588274]
["bitfinex","SOLUSD",1773343304051,4.1448223,86.04,86.011,1.06588274]
["bitfinex","SOLUSD",1773343304635,4.1448223,86.05,86.011,1.06588274]
["bitfinex","SOLUSD",1773343304828,29.04556486,86.072,86.021,1.06588274]
["bitfinex","SOLUSD",1773343304829,11.61946496,86.063,86.021,1.06588274]
["bitfinex","SOLUSD",1773343305233,11.61946496,86.063,86.031,1.06588274]
["bitfinex","SOLUSD",1773343305446,11.61946496,86.063,86.012,40.69199646]
["bitfinex","SOLUSD",1773343305447,4.1448223,86.08,86.041,1.06588274]
["bitfinex","SOLUSD",1773343306554,11.61723533,86.079,86.041,1.06588274]
["bitfinex","SOLUSD",1773343307052,11.61723533,86.079,86.043,1.06588274]
["bitfinex","SOLUSD",1773343308047,11.61494146,86.096,86.061,1.06588274]
["bitfinex","SOLUSD",1773343308435,43.34338976,86.097,86.071,1.06588274]
["bitfinex","SOLUSD",1773343309054,43.34338976,86.097,86.073,1.06588274]
["bitfinex","SOLUSD",1773343310738,43.34338976,86.097,86.07,11.1067398]
["bitfinex","SOLUSD",1773343310739,43.34338976,86.097,86.075,1.06588274]
["bitfinex","SOLUSD",1773343310947,11.61494146,86.096,86.075,1.06588274]
["bitfinex","SOLUSD",1773343311645,43.34338976,86.097,86.075,1.06588274]
["bitfinex","SOLUSD",1773343311953,7.42,86.109,86.081,1.06588274]
["bitfinex","SOLUSD",1773343312251,11.61234567,86.116,86.081,1.06588274]
["bitfinex","SOLUSD",1773343312832,11.61234567,86.116,86.082,11.61683046]
["bitfinex","SOLUSD",1773343313134,11.61234567,86.116,86.091,1.06588274]
["bitfinex","SOLUSD",1773343313947,7.42,86.123,86.091,1.06588274]
["bitfinex","SOLUSD",1773343314347,11.61143494,86.122,86.091,1.06588274]
["bitfinex","SOLUSD",1773343316256,11.61143494,86.122,86.093,1.06588274]
["bitfinex","SOLUSD",1773343316452,11.1067398,86.12,86.093,1.06588274]
["bitfinex","SOLUSD",1773343318038,11.61065579,86.128,86.1,11.1067398]
["bitfinex","SOLUSD",1773343318253,0.1,86.19,86.111,1.06588274]
["bitfinex","SOLUSD",1773343318254,11.60914336,86.139,86.111,1.06588274]
["bitfinex","SOLUSD",1773343318736,11.1067398,86.14,86.111,1.06588274]
["bitfinex","SOLUSD",1773343318942,11.60644854,86.159,86.121,1.06588274]
["bitfinex","SOLUSD",1773343319246,7.42,86.158,86.121,1.06588274]
["bitfinex","SOLUSD",1773343320246,11.60671796,86.157,86.123,1.06588274]
["bitfinex","SOLUSD",1773343320755,11.1067398,86.18,86.141,1.06588274]
["bitfinex","SOLUSD",1773343321142,11.1067398,86.17,86.141,1.06588274]
["bitfinex","SOLUSD",1773343321342,11.1067398,86.16,86.123,1.06588274]
["bitfinex","SOLUSD",1773343321556,11.1067398,86.15,86.123,1.06588274]
["bitfinex","SOLUSD",1773343322551,11.1067398,86.15,86.125,1.06588274]
["bitfinex","SOLUSD",1773343322862,11.60779579,86.149,86.125,1.06588274]
["bitfinex","SOLUSD",1773343323054,11.60779579,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773343323256,11.60779579,86.149,86.125,1.06588274]
["bitfinex","SOLUSD",1773343324865,29.01681083,86.157,86.125,1.06588274]
["bitfinex","SOLUSD",1773343325043,11.60658325,86.158,86.127,1.06588274]
["bitfinex","SOLUSD",1773343325248,11.60658325,86.158,86.131,1.06588274]
["bitfinex","SOLUSD",1773343325646,11.1067398,86.17,86.131,1.06588274]
["bitfinex","SOLUSD",1773343325847,18.5067398,86.17,86.131,1.06588274]
["bitfinex","SOLUSD",1773343326049,7.4,86.17,86.141,1.06588274]
["bitfinex","SOLUSD",1773343326262,11.60475607,86.172,86.141,1.06588274]
["bitfinex","SOLUSD",1773343327161,11.60321641,86.183,86.151,1.06588274]
["bitfinex","SOLUSD",1773343327367,0.1,86.21,86.171,1.06588274]
["bitfinex","SOLUSD",1773343327368,11.70232679,86.19,86.171,1.06588274]
["bitfinex","SOLUSD",1773343327861,22.80906659,86.19,86.151,1.06588274]
["bitfinex","SOLUSD",1773343328049,11.1067398,86.18,86.143,1.06588274]
["bitfinex","SOLUSD",1773343328362,51.8147517,86.19,86.151,1.06588274]
["bitfinex","SOLUSD",1773343328663,51.8147517,86.19,86.171,1.06588274]
["bitfinex","SOLUSD",1773343328664,0.1,86.19,86.171,1.06588274]
["bitfinex","SOLUSD",1773343329250,0.1,86.19,86.171,12.67061275]
["bitfinex","SOLUSD",1773343331345,0.1,86.19,86.172,1.06588274]
["bitfinex","SOLUSD",1773343333364,0.1,86.21,86.181,1.05922225]
["bitfinex","SOLUSD",1773343333667,0.1,86.21,86.191,1.05922225]
["bitfinex","SOLUSD",1773343334855,4.13748933,86.2,86.175,7.4]
["bitfinex","SOLUSD",1773343335050,4.13748933,86.2,86.174,1.05922225]
["bitfinex","SOLUSD",1773343335859,11.60106265,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1773343337354,11.60106265,86.199,86.166,1.05922225]
["bitfinex","SOLUSD",1773343337355,4.13748933,86.19,86.166,1.05922225]
["bitfinex","SOLUSD",1773343337675,11.08419764,86.19,86.166,1.05922225]
["bitfinex","SOLUSD",1773343338164,11.59971696,86.209,86.171,1.05922225]
["bitfinex","SOLUSD",1773343340572,11.59971696,86.209,86.173,1.05408002]
["bitfinex","SOLUSD",1773343341163,11.08419764,86.2,86.173,1.05408002]
["bitfinex","SOLUSD",1773343341966,0.21424463,86.199,86.173,1.05408002]
["bitfinex","SOLUSD",1773343342674,11.60119724,86.198,86.173,1.05408002]
["bitfinex","SOLUSD",1773343343068,11.60119724,86.198,86.175,1.05408002]
["bitfinex","SOLUSD",1773343343370,0.1,86.21,86.181,1.05408002]
["bitfinex","SOLUSD",1773343343570,8.48527627,86.259,86.202,1.05408002]
["bitfinex","SOLUSD",1773343343773,8.48527627,86.259,86.2,11.08419764]
["bitfinex","SOLUSD",1773343343774,0.31400761,86.249,86.22,11.08419764]
["bitfinex","SOLUSD",1773343343969,0.31400761,86.249,86.219,1.05408002]
["bitfinex","SOLUSD",1773343344875,11.59447175,86.248,86.219,1.05408002]
["bitfinex","SOLUSD",1773343345075,11.59447175,86.248,86.22,11.59823706]
["bitfinex","SOLUSD",1773343345867,11.08419764,86.24,86.21,1.05408002]
["bitfinex","SOLUSD",1773343346076,11.08419764,86.23,86.201,1.05408002]
["bitfinex","SOLUSD",1773343346576,0.3139203,86.238,86.201,1.05408002]
["bitfinex","SOLUSD",1773343346771,11.08419764,86.24,86.203,1.05408002]
["bitfinex","SOLUSD",1773343346772,11.59568176,86.239,86.203,1.05408002]
["bitfinex","SOLUSD",1773343347156,11.90956311,86.239,86.203,1.05408002]
["bitfinex","SOLUSD",1773343350073,0.31377095,86.238,86.205,1.05408002]
["bitfinex","SOLUSD",1773343350667,22.67981667,86.24,86.211,1.05408002]
["bitfinex","SOLUSD",1773343350880,22.99355264,86.24,86.211,1.05408002]
["bitfinex","SOLUSD",1773343352078,0.31371616,86.239,86.211,1.05408002]
["bitfinex","SOLUSD",1773343352382,11.59581622,86.238,86.211,1.05408002]
["bitfinex","SOLUSD",1773343352577,11.90949939,86.238,86.211,1.05408002]
["bitfinex","SOLUSD",1773343353681,11.59608516,86.236,86.211,1.05408002]
["bitfinex","SOLUSD",1773343354579,0.31361026,86.235,86.2,11.08419764]
["bitfinex","SOLUSD",1773343354764,0.31361026,86.229,86.2,22.68502459]
["bitfinex","SOLUSD",1773343354967,40.89990832,86.236,86.201,1.05408002]
["bitfinex","SOLUSD",1773343355162,40.89990832,86.236,86.17,11.08419764]
["bitfinex","SOLUSD",1773343355163,11.08419764,86.21,86.17,11.08419764]
["bitfinex","SOLUSD",1773343355469,0.14216157,86.235,86.17,11.08419764]
["bitfinex","SOLUSD",1773343355470,11.08419764,86.2,86.171,1.07268375]
["bitfinex","SOLUSD",1773343355670,11.08419764,86.2,86.173,1.07268375]
["bitfinex","SOLUSD",1773343356179,11.08419764,86.19,86.164,1.07268375]
["bitfinex","SOLUSD",1773343356479,11.08419764,86.19,86.11,1.1613053]
["bitfinex","SOLUSD",1773343356480,11.08419764,86.18,86.151,1.07268375]
["bitfinex","SOLUSD",1773343356683,11.08419764,86.17,86.144,11.60845958]
["bitfinex","SOLUSD",1773343356869,11.08419764,86.17,86.145,1.07268375]
["bitfinex","SOLUSD",1773343357781,11.08419764,86.17,86.144,11.60845958]
["bitfinex","SOLUSD",1773343357782,11.08419764,86.16,86.138,11.60923553]
["bitfinex","SOLUSD",1773343358482,11.08419764,86.16,86.139,1.07268375]
["bitfinex","SOLUSD",1773343359479,11.60644854,86.159,86.139,1.07268375]
["bitfinex","SOLUSD",1773343361168,11.60644854,86.159,86.141,1.07268375]
["bitfinex","SOLUSD",1773343362162,11.08419764,86.16,86.141,1.07268375]
["bitfinex","SOLUSD",1773343363885,11.08419764,86.17,86.143,1.07268375]
["bitfinex","SOLUSD",1773343364662,11.08419764,86.16,86.143,1.07268375]
["bitfinex","SOLUSD",1773343365578,11.08419764,86.17,86.143,1.07268375]
["bitfinex","SOLUSD",1773343366181,0.1,86.33,86.123,7.4]
["bitfinex","SOLUSD",1773343366182,46.39203519,86.222,86.145,1.07268375]
["bitfinex","SOLUSD",1773343366479,11.08419764,86.19,86.161,1.07268375]
["bitfinex","SOLUSD",1773343368069,11.08419764,86.2,86.161,1.07268375]
["bitfinex","SOLUSD",1773343368277,11.59823706,86.22,86.171,1.07268375]
["bitfinex","SOLUSD",1773343368477,11.08419764,86.21,86.171,1.07268375]
["bitfinex","SOLUSD",1773343369588,11.59971696,86.209,86.173,1.07268375]
["bitfinex","SOLUSD",1773343369983,11.08419764,86.2,86.173,1.07268375]
["bitfinex","SOLUSD",1773343372390,11.60106265,86.199,86.175,1.07268375]
["bitfinex","SOLUSD",1773343373770,11.60106265,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1773343373988,11.60106265,86.199,86.177,1.07268375]
["bitfinex","SOLUSD",1773343375292,11.60106265,86.199,86.179,1.07268375]
["bitfinex","SOLUSD",1773343376812,11.08419764,86.2,86.18,11.60362032]
["bitfinex","SOLUSD",1773343376998,11.08419764,86.2,86.181,1.07268375]
["bitfinex","SOLUSD",1773343377976,22.68524693,86.2,86.181,1.07268375]
["bitfinex","SOLUSD",1773343378381,11.08419764,86.2,86.181,1.07268375]
["bitfinex","SOLUSD",1773343378587,11.08419764,86.21,86.181,1.07268375]
["bitfinex","SOLUSD",1773343378980,22.6824347,86.22,86.183,1.07268375]
["bitfinex","SOLUSD",1773343379184,46.35680405,86.288,86.201,1.07268375]
["bitfinex","SOLUSD",1773343379185,11.59702652,86.229,86.201,1.07268375]
["bitfinex","SOLUSD",1773343379385,11.08419764,86.24,86.201,1.07268375]
["bitfinex","SOLUSD",1773343379584,4.13364998,86.24,86.201,1.07268375]
["bitfinex","SOLUSD",1773343380277,4.13364998,86.24,86.211,1.07268375]
["bitfinex","SOLUSD",1773343380783,11.59433732,86.249,86.211,1.07268375]
["bitfinex","SOLUSD",1773343381280,11.59433732,86.249,86.213,1.07268375]
["bitfinex","SOLUSD",1773343381484,11.59433732,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773343381485,11.59219502,86.265,86.231,1.07268375]
["bitfinex","SOLUSD",1773343381685,11.59271049,86.262,86.231,1.07268375]
["bitfinex","SOLUSD",1773343382190,4.13364998,86.27,86.231,1.07268375]
["bitfinex","SOLUSD",1773343383084,11.59206649,86.266,86.231,1.07268375]
["bitfinex","SOLUSD",1773343383590,11.59206649,86.266,86.233,1.07268375]
["bitfinex","SOLUSD",1773343385697,11.59206649,86.266,86.23,40.0564937]
["bitfinex","SOLUSD",1773343385698,22.6561205,86.27,86.235,1.07268375]
["bitfinex","SOLUSD",1773343386192,11.59158655,86.27,86.24,11.06453395]
["bitfinex","SOLUSD",1773343386396,11.59158655,86.27,86.241,1.02268375]
["bitfinex","SOLUSD",1773343387682,11.06453395,86.27,86.243,1.02268375]
["bitfinex","SOLUSD",1773343389700,11.59164937,86.269,86.243,1.02268375]
["bitfinex","SOLUSD",1773343390085,11.59164937,86.269,86.226,7.4]
["bitfinex","SOLUSD",1773343390086,11.06453395,86.28,86.245,1.02268375]
["bitfinex","SOLUSD",1773343390401,11.06453395,86.27,86.245,1.02268375]
["bitfinex","SOLUSD",1773343390697,11.5900372,86.281,86.245,1.02268375]
["bitfinex","SOLUSD",1773343390995,11.06453395,86.28,86.245,1.02268375]
["bitfinex","SOLUSD",1773343391701,11.06264562,86.28,86.245,1.02268375]
["bitfinex","SOLUSD",1773343392398,11.59030586,86.279,86.246,11.59474062]
["bitfinex","SOLUSD",1773343392603,11.06264562,86.27,86.247,1.02268375]
["bitfinex","SOLUSD",1773343392903,11.06264562,86.27,86.24,11.06264562]
["bitfinex","SOLUSD",1773343392904,0.1073366,86.269,86.24,1.02268375]
["bitfinex","SOLUSD",1773343393090,11.06264562,86.27,86.24,1.02268375]
["bitfinex","SOLUSD",1773343393401,11.06264562,86.27,86.241,1.02268375]
["bitfinex","SOLUSD",1773343395205,11.59164937,86.269,86.243,1.02268375]
["bitfinex","SOLUSD",1773343395803,0.10792333,86.268,86.243,1.02268375]
["bitfinex","SOLUSD",1773343396098,11.06264562,86.26,86.243,1.02268375]
["bitfinex","SOLUSD",1773343396298,11.06264562,86.26,86.236,1.02268375]
["bitfinex","SOLUSD",1773343396699,11.06264562,86.26,86.226,7.4]
["bitfinex","SOLUSD",1773343396700,11.06264562,86.25,86.227,1.02268375]
["bitfinex","SOLUSD",1773343397103,40.5707728,86.269,86.159,1.07673722]
["bitfinex","SOLUSD",1773343397104,2.95506722,86.237,86.159,1.07673722]
["bitfinex","SOLUSD",1773343397284,2.95506722,86.237,86.119,46.44682034]
["bitfinex","SOLUSD",1773343397285,11.06264562,86.17,86.13,11.06264562]
["bitfinex","SOLUSD",1773343397490,11.06264562,86.18,86.14,11.06264562]
["bitfinex","SOLUSD",1773343398300,11.06264562,86.17,86.14,11.06264562]
["bitfinex","SOLUSD",1773343398506,11.06264562,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773343398889,11.60432814,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1773343399337,11.60432814,86.175,86.142,1.02125046]
["bitfinex","SOLUSD",1773343400307,7.4,86.195,86.151,1.04275816]
["bitfinex","SOLUSD",1773343400513,7.4,86.195,86.141,98.67542748]
["bitfinex","SOLUSD",1773343400514,11.06264562,86.2,86.163,1.04275816]
["bitfinex","SOLUSD",1773343400710,11.60052192,86.204,86.171,1.04275816]
["bitfinex","SOLUSD",1773343400891,11.60022055,86.206,86.171,1.04275816]
["bitfinex","SOLUSD",1773343401289,11.06264562,86.2,86.171,1.04275816]
["bitfinex","SOLUSD",1773343401610,1.1601601,86.234,86.19,11.06264562]
["bitfinex","SOLUSD",1773343401821,46.36131681,86.279,86.162,40.62115548]
["bitfinex","SOLUSD",1773343401822,11.06264562,86.25,86.221,1.04275816]
["bitfinex","SOLUSD",1773343401995,1.00556956,86.249,86.213,1.04275816]
["bitfinex","SOLUSD",1773343402597,11.59447175,86.248,86.214,11.59904423]
["bitfinex","SOLUSD",1773343402915,11.59447175,86.248,86.215,1.04275816]
["bitfinex","SOLUSD",1773343403805,11.59447175,86.248,86.22,11.06264562]
["bitfinex","SOLUSD",1773343403998,11.59447175,86.248,86.221,1.04275816]
["bitfinex","SOLUSD",1773343404803,11.59340199,86.256,86.222,11.59796803]
["bitfinex","SOLUSD",1773343405125,11.59042177,86.279,86.251,1.04275816]
["bitfinex","SOLUSD",1773343405292,1.00556956,86.269,86.231,1.04275816]
["bitfinex","SOLUSD",1773343405617,12.59599133,86.279,86.241,1.04275816]
["bitfinex","SOLUSD",1773343406193,11.06264562,86.27,86.241,1.04275816]
["bitfinex","SOLUSD",1773343406394,1.00556956,86.278,86.241,1.04275816]
["bitfinex","SOLUSD",1773343406594,11.59042177,86.279,86.241,1.04275816]
["bitfinex","SOLUSD",1773343406796,11.06264562,86.27,86.241,1.04275816]
["bitfinex","SOLUSD",1773343407012,11.59164937,86.269,86.241,1.04275816]
["bitfinex","SOLUSD",1773343408110,11.59164937,86.269,86.243,1.04275816]
["bitfinex","SOLUSD",1773343408319,11.06264562,86.27,86.243,1.04275816]
["bitfinex","SOLUSD",1773343408507,1.00556956,86.269,86.234,11.59625801]
["bitfinex","SOLUSD",1773343408816,11.59110349,86.274,86.241,1.04275816]
["bitfinex","SOLUSD",1773343409122,11.06264562,86.28,86.251,1.04275816]
["bitfinex","SOLUSD",1773343409500,1.00556956,86.269,86.231,1.04275816]
["bitfinex","SOLUSD",1773343409705,1.00556956,86.269,86.241,1.04275816]
["bitfinex","SOLUSD",1773343409916,1.00556956,86.285,86.241,1.04275816]
["bitfinex","SOLUSD",1773343410219,11.06264562,86.28,86.241,1.04275816]
["bitfinex","SOLUSD",1773343411047,1.00556956,86.269,86.243,1.04275816]
["bitfinex","SOLUSD",1773343411618,1.00556956,86.259,86.227,11.597267]
["bitfinex","SOLUSD",1773343411839,11.06264562,86.26,86.231,1.04275816]
["bitfinex","SOLUSD",1773343412420,1.00556956,86.267,86.231,1.04275816]
["bitfinex","SOLUSD",1773343412740,11.06264562,86.26,86.231,1.04275816]
["bitfinex","SOLUSD",1773343413819,11.59299319,86.259,86.231,1.04275816]
["bitfinex","SOLUSD",1773343414819,1.00556956,86.258,86.231,1.04275816]
["bitfinex","SOLUSD",1773343415836,11.59326199,86.257,86.231,1.04275816]
["bitfinex","SOLUSD",1773343416532,11.59326199,86.257,86.233,1.04275816]
["bitfinex","SOLUSD",1773343417430,1.00556956,86.249,86.223,1.04275816]
["bitfinex","SOLUSD",1773343417628,1.00556956,86.249,86.153,46.42890081]
["bitfinex","SOLUSD",1773343417629,11.06264562,86.23,86.201,1.04275816]
["bitfinex","SOLUSD",1773343418837,12.60125132,86.239,86.203,1.04275816]
["bitfinex","SOLUSD",1773343419138,11.59568176,86.239,86.211,1.04275816]
["bitfinex","SOLUSD",1773343419837,1.00556956,86.238,86.211,1.04275816]
["bitfinex","SOLUSD",1773343421633,11.59595069,86.237,86.211,1.04275816]
["bitfinex","SOLUSD",1773343421834,11.06264562,86.22,86.194,1.04275816]
["bitfinex","SOLUSD",1773343422139,1.00556956,86.222,86.194,1.04275816]
["bitfinex","SOLUSD",1773343423334,11.59810255,86.221,86.194,1.04275816]
["bitfinex","SOLUSD",1773343423642,11.59810255,86.221,86.187,1.00457819]
["bitfinex","SOLUSD",1773343423643,1.00102413,86.219,86.187,1.00457819]
["bitfinex","SOLUSD",1773343424449,11.06264562,86.21,86.187,1.00457819]
["bitfinex","SOLUSD",1773343424626,1.00102413,86.219,86.187,1.00457819]
["bitfinex","SOLUSD",1773343426138,7.4,86.234,86.18,11.06264562]
["bitfinex","SOLUSD",1773343426139,11.5963541,86.234,86.191,1.00457819]
["bitfinex","SOLUSD",1773343426337,11.5963541,86.234,86.201,1.00457819]
["bitfinex","SOLUSD",1773343426723,11.06264562,86.23,86.201,1.00457819]
["bitfinex","SOLUSD",1773343427640,1.00102413,86.219,86.193,1.00457819]
["bitfinex","SOLUSD",1773343428236,11.06264562,86.21,86.19,7.4]
["bitfinex","SOLUSD",1773343428623,11.06264562,86.21,86.184,1.00457819]
["bitfinex","SOLUSD",1773343428827,11.06264562,86.21,86.142,51.25923038]
["bitfinex","SOLUSD",1773343428828,11.06264562,86.2,86.177,1.00457819]
["bitfinex","SOLUSD",1773343429030,12.06366975,86.2,86.164,1.00457819]
["bitfinex","SOLUSD",1773343430130,12.06366975,86.2,86.154,7.4]
["bitfinex","SOLUSD",1773343430131,1.00102413,86.217,86.182,1.00457819]
["bitfinex","SOLUSD",1773343430360,11.06264562,86.21,86.182,1.00457819]
["bitfinex","SOLUSD",1773343430730,11.59850611,86.218,86.182,1.00457819]
["bitfinex","SOLUSD",1773343432549,11.06264562,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1773343432848,11.06264562,86.21,86.184,1.04420291]
["bitfinex","SOLUSD",1773343434045,11.06264562,86.19,86.167,8.44420291]
["bitfinex","SOLUSD",1773343434431,11.06264562,86.19,86.167,7.4]
["bitfinex","SOLUSD",1773343434743,11.60119724,86.198,86.147,1.04420291]
["bitfinex","SOLUSD",1773343434744,1.00611749,86.179,86.147,1.04420291]
["bitfinex","SOLUSD",1773343434936,11.06264562,86.17,86.147,1.04420291]
["bitfinex","SOLUSD",1773343435138,1.00611749,86.179,86.147,1.04420291]
["bitfinex","SOLUSD",1773343435331,11.06264562,86.18,86.147,1.04420291]
["bitfinex","SOLUSD",1773343436354,11.06264562,86.19,86.161,1.04420291]
["bitfinex","SOLUSD",1773343436543,11.06264562,86.19,86.163,1.04420291]
["bitfinex","SOLUSD",1773343436544,11.60240866,86.189,86.163,1.04420291]
["bitfinex","SOLUSD",1773343437635,11.06264562,86.19,86.165,1.04420291]
["bitfinex","SOLUSD",1773343437853,11.06264562,86.2,86.171,1.04420291]
["bitfinex","SOLUSD",1773343439152,1.00611749,86.189,86.164,11.60577503]
["bitfinex","SOLUSD",1773343439540,11.60240866,86.189,86.167,1.04420291]
["bitfinex","SOLUSD",1773343440333,11.06264562,86.19,86.167,1.04420291]
["bitfinex","SOLUSD",1773343440534,11.60192684,86.193,86.167,1.04420291]
["bitfinex","SOLUSD",1773343440759,11.06264562,86.19,86.167,1.04420291]
["bitfinex","SOLUSD",1773343441257,11.60192684,86.193,86.167,1.04420291]
["bitfinex","SOLUSD",1773343441557,11.60106265,86.199,86.168,11.60523628]
["bitfinex","SOLUSD",1773343441753,11.06264562,86.19,86.169,1.04420291]
["bitfinex","SOLUSD",1773343442451,1.00611749,86.189,86.161,1.04420291]
["bitfinex","SOLUSD",1773343442658,11.06264562,86.19,86.162,1.04420291]
["bitfinex","SOLUSD",1773343443441,1.00611749,86.189,86.162,1.04420291]
["bitfinex","SOLUSD",1773343443750,1.00611749,86.189,86.163,11.60590972]
["bitfinex","SOLUSD",1773343443950,11.06264562,86.19,86.164,1.04420291]
["bitfinex","SOLUSD",1773343444150,11.60240866,86.189,86.164,1.04420291]
["bitfinex","SOLUSD",1773343444575,11.06264562,86.18,86.155,12.65111578]
["bitfinex","SOLUSD",1773343445063,11.06264562,86.18,86.155,1.04420291]
["bitfinex","SOLUSD",1773343445355,11.06264562,86.18,86.142,29.02158305]
["bitfinex","SOLUSD",1773343445356,11.06264562,86.17,86.144,1.04420291]
["bitfinex","SOLUSD",1773343445566,11.06264562,86.17,86.145,11.60833478]
["bitfinex","SOLUSD",1773343445567,4.14059379,86.17,86.145,11.60833478]
["bitfinex","SOLUSD",1773343445754,11.6051016,86.169,86.145,1.04420291]
["bitfinex","SOLUSD",1773343446350,4.14059379,86.17,86.145,1.04420291]
["bitfinex","SOLUSD",1773343447143,11.6051016,86.169,86.145,1.04420291]
["bitfinex","SOLUSD",1773343447345,4.14059379,86.16,86.145,1.04420291]
["bitfinex","SOLUSD",1773343447667,11.6051016,86.169,86.145,1.04420291]
["bitfinex","SOLUSD",1773343447961,11.6051016,86.169,86.137,1.04420291]
["bitfinex","SOLUSD",1773343447962,11.09167171,86.16,86.137,1.04420291]
["bitfinex","SOLUSD",1773343448142,1.00611749,86.149,86.12,1.04420291]
["bitfinex","SOLUSD",1773343448344,11.09167171,86.14,86.12,1.04420291]
["bitfinex","SOLUSD",1773343448664,1.00611749,86.129,86.05,0.2]
["bitfinex","SOLUSD",1773343448845,11.09167171,86.11,86.07,11.09167171]
["bitfinex","SOLUSD",1773343449045,11.09167171,86.11,86.071,0.14216157]
["bitfinex","SOLUSD",1773343449252,1.00611749,86.119,86.08,11.09167171]
["bitfinex","SOLUSD",1773343449557,1.00611749,86.119,86.07,2.95506722]
["bitfinex","SOLUSD",1773343449868,11.61183943,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1773343450651,11.61183943,86.119,86.082,1.04420291]
["bitfinex","SOLUSD",1773343450962,1.00611749,86.135,86.101,1.04420291]
["bitfinex","SOLUSD",1773343451165,1.00611749,86.139,86.101,1.04420291]
["bitfinex","SOLUSD",1773343451766,1.00611749,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773343451950,12.61539562,86.138,86.103,1.04420291]
["bitfinex","SOLUSD",1773343452868,11.60833478,86.145,86.111,1.04420291]
["bitfinex","SOLUSD",1773343453870,11.60779579,86.149,86.123,1.04420291]
["bitfinex","SOLUSD",1773343454268,1.00611749,86.171,86.141,1.04420291]
["bitfinex","SOLUSD",1773343455453,1.00611749,86.168,86.131,1.04420291]
["bitfinex","SOLUSD",1773343456668,1.00611749,86.166,86.135,1.04420291]
["bitfinex","SOLUSD",1773343457070,1.00611749,86.166,86.14,11.09561692]
["bitfinex","SOLUSD",1773343457380,11.60537096,86.167,86.141,1.04420291]
["bitfinex","SOLUSD",1773343457559,1.00611749,86.166,86.141,1.04420291]
["bitfinex","SOLUSD",1773343457752,1.00611749,86.166,86.134,11.60976318]
["bitfinex","SOLUSD",1773343457962,1.00611749,86.166,86.135,1.04420291]
["bitfinex","SOLUSD",1773343458268,1.00611749,86.166,86.14,11.09561692]
["bitfinex","SOLUSD",1773343458477,1.00611749,86.166,86.14,12.13981983]
["bitfinex","SOLUSD",1773343459556,11.60564034,86.165,86.14,23.74878215]
["bitfinex","SOLUSD",1773343460286,1.00611749,86.174,86.15,11.09561692]
["bitfinex","SOLUSD",1773343460971,1.00611749,86.174,86.148,1.00310758]
["bitfinex","SOLUSD",1773343461482,11.60456291,86.173,86.148,12.61098574]
["bitfinex","SOLUSD",1773343461683,1.00611749,86.174,86.151,1.00310758]
["bitfinex","SOLUSD",1773343462093,1.08685306,86.19,86.161,1.00310758]
["bitfinex","SOLUSD",1773343462594,1.08685306,86.189,86.152,1.00310758]
["bitfinex","SOLUSD",1773343463166,1.08685306,86.179,86.148,11.60787816]
["bitfinex","SOLUSD",1773343466386,1.08685306,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773343466581,1.08685306,86.169,86.141,7.4]
["bitfinex","SOLUSD",1773343466974,1.08685306,86.169,86.143,1.00310758]
["bitfinex","SOLUSD",1773343469383,11.60523628,86.168,86.145,1.00310758]
["bitfinex","SOLUSD",1773343470776,12.69208934,86.168,86.145,1.00310758]
["bitfinex","SOLUSD",1773343471170,1.08685306,86.167,86.145,1.00310758]
["bitfinex","SOLUSD",1773343471383,1.08685306,86.165,86.141,7.4]
["bitfinex","SOLUSD",1773343471793,1.08685306,86.159,86.12,11.09561692]
["bitfinex","SOLUSD",1773343471994,1.08685306,86.149,86.121,1.00310758]
["bitfinex","SOLUSD",1773343472497,1.08685306,86.159,86.121,1.00310758]
["bitfinex","SOLUSD",1773343473003,48.01926977,86.166,86.11,2.95506722]
["bitfinex","SOLUSD",1773343473004,11.60550565,86.166,86.141,1.00310758]
["bitfinex","SOLUSD",1773343473174,1.08685306,86.165,86.141,1.00310758]
["bitfinex","SOLUSD",1773343474690,11.09561692,86.16,86.13,11.09561692]
["bitfinex","SOLUSD",1773343474873,1.08685306,86.159,86.123,1.00310758]
["bitfinex","SOLUSD",1773343475279,1.08685306,86.159,86.131,1.00310758]
["bitfinex","SOLUSD",1773343475890,11.60658325,86.158,86.131,1.00310758]
["bitfinex","SOLUSD",1773343476867,11.60658325,86.158,86.134,11.60981726]
["bitfinex","SOLUSD",1773343477075,11.60658325,86.158,86.135,1.00310758]
["bitfinex","SOLUSD",1773343477285,12.69343631,86.158,86.135,1.00310758]
["bitfinex","SOLUSD",1773343477491,1.08685306,86.157,86.135,1.00310758]
["bitfinex","SOLUSD",1773343478575,1.08685306,86.157,86.134,11.60981726]
["bitfinex","SOLUSD",1773343479378,11.60685268,86.156,86.134,12.61292484]
["bitfinex","SOLUSD",1773343479785,1.08685306,86.155,86.134,1.00310758]
["bitfinex","SOLUSD",1773343480190,1.08685306,86.164,86.14,11.09561692]
["bitfinex","SOLUSD",1773343480392,1.08685306,86.169,86.141,1.00310758]
["bitfinex","SOLUSD",1773343481783,1.08685306,86.168,86.141,12.61194005]
["bitfinex","SOLUSD",1773343481983,1.08685306,86.159,86.13,11.09561692]
["bitfinex","SOLUSD",1773343482181,1.08685306,86.159,86.132,12.68986782]
["bitfinex","SOLUSD",1773343482993,40.6178556,86.169,86.124,1.07978098]
["bitfinex","SOLUSD",1773343482994,1.07888761,86.149,86.124,1.07978098]
["bitfinex","SOLUSD",1773343484094,1.07888761,86.147,86.122,7.4]
["bitfinex","SOLUSD",1773343484985,1.07888761,86.147,86.116,1.07978098]
["bitfinex","SOLUSD",1773343485182,1.07888761,86.129,86.104,7.4]
["bitfinex","SOLUSD",1773343485494,1.07888761,86.129,86.105,1.07978098]
["bitfinex","SOLUSD",1773343485979,1.07888761,86.145,86.113,1.07978098]
["bitfinex","SOLUSD",1773343488197,1.07888761,86.143,86.115,1.07978098]
["bitfinex","SOLUSD",1773343490381,1.11108026,86.139,86.109,1.09884752]
["bitfinex","SOLUSD",1773343490886,1.11108026,86.139,86.11,11.61305307]
["bitfinex","SOLUSD",1773343491195,1.11108026,86.139,86.111,1.09884752]
["bitfinex","SOLUSD",1773343491587,12.71860658,86.151,86.121,1.09884752]
["bitfinex","SOLUSD",1773343491908,1.11108026,86.15,86.121,1.09884752]
["bitfinex","SOLUSD",1773343492798,11.60779579,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773343492983,11.60779579,86.149,86.123,1.09884752]
["bitfinex","SOLUSD",1773343493186,12.71887605,86.149,86.123,1.09884752]
["bitfinex","SOLUSD",1773343493384,1.11108026,86.148,86.123,1.09884752]
["bitfinex","SOLUSD",1773343494199,1.11108026,86.146,86.123,0.11162241]
["bitfinex","SOLUSD",1773343494398,1.11108026,86.146,86.111,40.64521373]
["bitfinex","SOLUSD",1773343494705,1.11108026,86.146,86.111,11.61291821]
["bitfinex","SOLUSD",1773343496083,1.11108026,86.144,86.113,11.61264849]
["bitfinex","SOLUSD",1773343496585,1.11108026,86.144,86.113,12.71149601]
["bitfinex","SOLUSD",1773343497002,1.11108026,86.144,86.114,1.09884752]
["bitfinex","SOLUSD",1773343497196,1.11108026,86.144,85.99,11.61264849]
["bitfinex","SOLUSD",1773343497197,1.11108026,86.129,86.093,1.09884752]
["bitfinex","SOLUSD",1773343497409,1.11108026,86.119,86.093,1.09884752]
["bitfinex","SOLUSD",1773343497900,1.11108026,86.119,86.08,2.95506722]
["bitfinex","SOLUSD",1773343497901,1.11108026,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1773343498106,1.11108026,86.119,86.084,40.65796198]
["bitfinex","SOLUSD",1773343498303,1.11108026,86.119,86.09,4.14251292]
["bitfinex","SOLUSD",1773343498702,1.11108026,86.117,86.09,4.14251292]
["bitfinex","SOLUSD",1773343498891,1.11108026,86.117,86.091,1.09884752]
["bitfinex","SOLUSD",1773343501106,1.11108026,86.117,86.092,12.71432863]
["bitfinex","SOLUSD",1773343501808,1.11108026,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1773343502109,1.11108026,86.117,86.093,1.09884752]
["bitfinex","SOLUSD",1773343502284,1.11108026,86.115,86.092,11.61548111]
["bitfinex","SOLUSD",1773343502791,1.11108026,86.135,86.101,1.09884752]
["bitfinex","SOLUSD",1773343503196,1.11108026,86.133,86.111,1.09884752]
["bitfinex","SOLUSD",1773343504611,7.4,86.15,86.071,1.09884752]
["bitfinex","SOLUSD",1773343504612,1.11108026,86.129,86.071,1.09884752]
["bitfinex","SOLUSD",1773343504808,1.11108026,86.129,86.013,46.50439087]
["bitfinex","SOLUSD",1773343504809,4.14251292,86.08,86.052,1.09884752]
["bitfinex","SOLUSD",1773343504996,4.14251292,86.09,86.052,1.09884752]
["bitfinex","SOLUSD",1773343505189,4.14251292,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1773343505190,11.61588588,86.089,86.054,1.09884752]
["bitfinex","SOLUSD",1773343506509,4.14251292,86.1,86.071,1.09884752]
["bitfinex","SOLUSD",1773343506693,11.61351701,86.107,86.071,1.09884752]
["bitfinex","SOLUSD",1773343507011,12.72459727,86.107,86.071,1.09884752]
["bitfinex","SOLUSD",1773343507316,12.72459727,86.107,86.073,1.09884752]
["bitfinex","SOLUSD",1773343507895,1.11108026,86.106,86.073,1.09884752]
["bitfinex","SOLUSD",1773343509191,11.10584458,86.1,86.073,1.09884752]
["bitfinex","SOLUSD",1773343510212,11.61453675,86.099,86.073,1.09884752]
["bitfinex","SOLUSD",1773343510413,1.11108026,86.098,86.073,1.09884752]
["bitfinex","SOLUSD",1773343511293,11.10584458,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773343511624,1.11108026,86.098,86.062,1.09884752]
["bitfinex","SOLUSD",1773343511936,11.61264849,86.113,86.081,1.09884752]
["bitfinex","SOLUSD",1773343512811,1.11108026,86.114,86.083,1.09884752]
["bitfinex","SOLUSD",1773343513715,1.11108026,86.114,86.084,11.61656056]
["bitfinex","SOLUSD",1773343513916,12.72366567,86.114,86.085,1.09884752]
["bitfinex","SOLUSD",1773343514120,1.11108026,86.113,86.085,1.09884752]
["bitfinex","SOLUSD",1773343514623,1.11108026,86.109,86.077,1.09884752]
["bitfinex","SOLUSD",1773343515221,40.64386952,86.114,86.071,7.4]
["bitfinex","SOLUSD",1773343515222,1.11108026,86.099,86.075,11.61776175]
["bitfinex","SOLUSD",1773343515821,1.11108026,86.098,86.064,11.61926008]
["bitfinex","SOLUSD",1773343516020,1.11108026,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773343516223,1.11108026,86.089,86.064,12.7181076]
["bitfinex","SOLUSD",1773343516420,11.10840145,86.1,86.071,1.09884752]
["bitfinex","SOLUSD",1773343516629,22.72290997,86.1,86.071,1.09884752]
["bitfinex","SOLUSD",1773343516825,11.10840145,86.1,86.071,1.09884752]
["bitfinex","SOLUSD",1773343519617,11.10840145,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773343519921,11.10840145,86.1,86.073,1.09884752]
["bitfinex","SOLUSD",1773343520427,11.61419782,86.102,86.073,1.09884752]
["bitfinex","SOLUSD",1773343520719,1.03956917,86.099,86.073,1.09884752]
["bitfinex","SOLUSD",1773343520921,11.10840145,86.09,86.073,1.09884752]
["bitfinex","SOLUSD",1773343521120,1.03956917,86.099,86.073,1.09884752]
["bitfinex","SOLUSD",1773343521928,1.03956917,86.097,86.073,1.09884752]
["bitfinex","SOLUSD",1773343522130,11.61467165,86.098,86.064,11.61922328]
["bitfinex","SOLUSD",1773343522131,1.03956917,86.089,86.064,11.61922328]
["bitfinex","SOLUSD",1773343522815,11.10840145,86.09,86.065,1.08534136]
["bitfinex","SOLUSD",1773343523016,11.10840145,86.09,86.064,11.61922328]
["bitfinex","SOLUSD",1773343523017,11.61422036,86.102,86.071,1.08534136]
["bitfinex","SOLUSD",1773343523401,1.03956917,86.103,86.071,1.08534136]
["bitfinex","SOLUSD",1773343523402,11.10840145,86.11,86.071,1.08534136]
["bitfinex","SOLUSD",1773343523607,1.03956917,86.112,86.081,1.08534136]
["bitfinex","SOLUSD",1773343523806,11.61315033,86.11,86.083,1.08534136]
["bitfinex","SOLUSD",1773343524215,1.03956917,86.109,86.083,1.08534136]
["bitfinex","SOLUSD",1773343524530,11.61315033,86.11,86.083,1.08534136]
["bitfinex","SOLUSD",1773343524724,1.16144018,86.125,86.083,1.08534136]
["bitfinex","SOLUSD",1773343524725,11.10840145,86.12,86.083,1.08534136]
["bitfinex","SOLUSD",1773343524915,11.61186635,86.119,86.091,1.08534136]
["bitfinex","SOLUSD",1773343525422,11.10840145,86.12,86.091,1.08534136]
["bitfinex","SOLUSD",1773343525641,22.7201779,86.12,86.091,1.08534136]
["bitfinex","SOLUSD",1773343525935,22.7201779,86.12,86.093,1.08534136]
["bitfinex","SOLUSD",1773343526639,1.03956917,86.137,86.101,1.08534136]
["bitfinex","SOLUSD",1773343527714,1.03956917,86.142,86.111,1.08534136]
["bitfinex","SOLUSD",1773343527918,1.03956917,86.15,86.121,1.08534136]
["bitfinex","SOLUSD",1773343528310,1.03956917,86.159,86.131,1.08534136]
["bitfinex","SOLUSD",1773343529815,1.03956917,86.159,86.133,1.08534136]
["bitfinex","SOLUSD",1773343530429,11.60658325,86.158,86.133,1.08534136]
["bitfinex","SOLUSD",1773343531030,1.03956917,86.159,86.133,1.08534136]
["bitfinex","SOLUSD",1773343531426,12.64609048,86.159,86.133,1.08534136]
["bitfinex","SOLUSD",1773343531828,1.03956917,86.166,86.135,1.08534136]
["bitfinex","SOLUSD",1773343532135,11.60469758,86.172,86.141,1.08534136]
["bitfinex","SOLUSD",1773343532329,11.10840145,86.18,86.134,11.60981726]
["bitfinex","SOLUSD",1773343532330,1.03956917,86.178,86.151,1.08534136]
["bitfinex","SOLUSD",1773343532717,11.60337737,86.182,86.16,11.10840145]
["bitfinex","SOLUSD",1773343532915,1.03956917,86.186,86.16,12.19374281]
["bitfinex","SOLUSD",1773343533117,1.03956917,86.186,86.161,1.08534136]
["bitfinex","SOLUSD",1773343533317,1.03956917,86.199,86.171,1.08534136]
["bitfinex","SOLUSD",1773343533522,8.86866831,86.2,86.171,1.08534136]
["bitfinex","SOLUSD",1773343533920,8.86866831,86.2,86.183,1.08534136]
["bitfinex","SOLUSD",1773343534326,1.03956917,86.215,86.191,1.08534136]
["bitfinex","SOLUSD",1773343534827,1.03956917,86.214,86.183,1.08534136]
["bitfinex","SOLUSD",1773343535141,11.59900512,86.215,86.183,1.08534136]
["bitfinex","SOLUSD",1773343535335,1.03956917,86.214,86.19,11.10840145]
["bitfinex","SOLUSD",1773343535837,0.1,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1773343536141,0.1,86.23,86.22,11.10840145]
["bitfinex","SOLUSD",1773343538019,1.13956917,86.23,86.201,1.08534136]
["bitfinex","SOLUSD",1773343538223,1.13956917,86.23,86.21,11.10840145]
["bitfinex","SOLUSD",1773343538434,0.1,86.23,86.21,11.10840145]
["bitfinex","SOLUSD",1773343538641,0.1,86.23,86.221,1.08534136]
["bitfinex","SOLUSD",1773343538926,1.03956917,86.247,86.221,1.08534136]
["bitfinex","SOLUSD",1773343539126,1.03956917,86.247,86.23,11.10840145]
["bitfinex","SOLUSD",1773343539445,1.03956917,86.247,86.221,1.08534136]
["bitfinex","SOLUSD",1773343539944,1.03956917,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1773343540145,1.03956917,86.247,86.222,12.68330939]
["bitfinex","SOLUSD",1773343540628,1.03956917,86.247,86.222,1.08534136]
["bitfinex","SOLUSD",1773343540828,1.03956917,86.245,86.216,1.08534136]
["bitfinex","SOLUSD",1773343541034,1.03956917,86.245,86.22,11.10840145]
["bitfinex","SOLUSD",1773343541735,1.03956917,86.245,86.22,12.19374281]
["bitfinex","SOLUSD",1773343542042,1.03956917,86.243,86.213,1.08534136]
["bitfinex","SOLUSD",1773343542439,1.065575,86.239,86.205,7.4]
["bitfinex","SOLUSD",1773343542632,1.065575,86.229,86.205,7.4]
["bitfinex","SOLUSD",1773343542946,1.065575,86.229,86.202,11.60052792]
["bitfinex","SOLUSD",1773343543444,1.065575,86.229,86.2,11.10840145]
["bitfinex","SOLUSD",1773343544141,1.065575,86.227,86.2,22.70931745]
["bitfinex","SOLUSD",1773343544441,1.065575,86.227,86.2,11.10840145]
["bitfinex","SOLUSD",1773343544640,11.10840145,86.22,86.19,22.71062685]
["bitfinex","SOLUSD",1773343544951,1.065575,86.219,86.19,22.71062685]
["bitfinex","SOLUSD",1773343545148,1.065575,86.219,86.191,1.03413864]
["bitfinex","SOLUSD",1773343546244,1.065575,86.247,86.211,1.03413864]
["bitfinex","SOLUSD",1773343546546,1.065575,86.245,86.22,11.10840145]
["bitfinex","SOLUSD",1773343548034,1.065575,86.239,86.203,7.4]
["bitfinex","SOLUSD",1773343548235,1.065575,86.237,86.211,1.03413864]
["bitfinex","SOLUSD",1773343550438,1.08402215,86.235,86.211,1.03413864]
["bitfinex","SOLUSD",1773343550948,1.08402215,86.235,86.21,11.10840145]
["bitfinex","SOLUSD",1773343551250,1.08402215,86.235,86.21,22.70792537]
["bitfinex","SOLUSD",1773343551438,11.59608516,86.236,86.211,1.03036693]
["bitfinex","SOLUSD",1773343551839,1.08402215,86.235,86.21,11.10840145]
["bitfinex","SOLUSD",1773343552656,11.5963541,86.234,86.211,11.59944786]
["bitfinex","SOLUSD",1773343553149,1.08402215,86.243,86.22,11.10840145]
["bitfinex","SOLUSD",1773343553354,1.08402215,86.243,86.219,1.03036693]
["bitfinex","SOLUSD",1773343553544,11.5952784,86.242,86.219,1.03036693]
["bitfinex","SOLUSD",1773343556152,12.67930055,86.242,86.219,1.03036693]
["bitfinex","SOLUSD",1773343556757,67.40428572,104.83,86.231,1.03036693]
["bitfinex","SOLUSD",1773343556758,1.08402215,86.253,86.231,1.03036693]
["bitfinex","SOLUSD",1773343556983,0.1,86.3,86.24,11.10840145]
["bitfinex","SOLUSD",1773343556984,1.18402215,86.26,86.24,11.10840145]
["bitfinex","SOLUSD",1773343557339,11.59299319,86.259,86.237,1.03036693]
["bitfinex","SOLUSD",1773343557656,1.08402215,86.258,86.237,1.03036693]
["bitfinex","SOLUSD",1773343557855,1.08402215,86.258,86.23,11.10840145]
["bitfinex","SOLUSD",1773343557856,1.08402215,86.281,86.24,1.03036693]
["bitfinex","SOLUSD",1773343558056,1.08402215,86.281,86.238,0.14216157]
["bitfinex","SOLUSD",1773343558057,1.08402215,86.279,86.25,11.10840145]
["bitfinex","SOLUSD",1773343558242,1.08402215,86.279,86.24,11.10840145]
["bitfinex","SOLUSD",1773343558758,1.08402215,86.279,86.241,1.03036693]
["bitfinex","SOLUSD",1773343559142,1.08402215,86.277,86.243,1.03036693]
["bitfinex","SOLUSD",1773343559348,1.08402215,86.269,86.24,11.10840145]
["bitfinex","SOLUSD",1773343559552,1.08402215,86.269,86.228,28.99283233]
["bitfinex","SOLUSD",1773343559553,1.08402215,86.249,86.211,1.03036693]
["bitfinex","SOLUSD",1773343559863,1.08402215,86.256,86.221,1.03036693]
["bitfinex","SOLUSD",1773343561345,1.08402215,86.254,86.22,11.10840145]
["bitfinex","SOLUSD",1773343561643,1.08402215,86.254,86.213,1.03036693]
["bitfinex","SOLUSD",1773343561644,1.08402215,86.229,86.193,1.03036693]
["bitfinex","SOLUSD",1773343561954,1.08402215,86.229,86.2,11.10840145]
["bitfinex","SOLUSD",1773343562540,11.10840145,86.24,86.21,11.10840145]
["bitfinex","SOLUSD",1773343562745,1.08402215,86.239,86.201,1.03036693]
["bitfinex","SOLUSD",1773343562946,1.08402215,86.237,86.203,1.03036693]
["bitfinex","SOLUSD",1773343564475,11.10840145,86.24,86.211,1.03036693]
["bitfinex","SOLUSD",1773343564662,27.63802836,86.262,86.202,40.6023062]
["bitfinex","SOLUSD",1773343564663,11.59420289,86.25,86.221,1.03036693]
["bitfinex","SOLUSD",1773343564862,11.59299319,86.259,86.223,1.03036693]
["bitfinex","SOLUSD",1773343565057,11.10840145,86.25,86.223,1.03036693]
["bitfinex","SOLUSD",1773343566650,1.08402215,86.249,86.223,1.03036693]
["bitfinex","SOLUSD",1773343567153,1.08402215,86.249,86.224,12.62806594]
["bitfinex","SOLUSD",1773343567357,1.08402215,86.249,86.225,1.03036693]
["bitfinex","SOLUSD",1773343567562,1.08402215,86.258,86.225,1.03036693]
["bitfinex","SOLUSD",1773343567956,11.10840145,86.25,86.225,1.03036693]
["bitfinex","SOLUSD",1773343568855,11.59428338,86.25,86.227,1.03036693]
["bitfinex","SOLUSD",1773343570564,1.08402215,86.249,86.222,1.03036693]
["bitfinex","SOLUSD",1773343570758,11.59428338,86.25,86.222,1.03036693]
["bitfinex","SOLUSD",1773343571766,1.08402215,86.249,86.217,11.59856072]
["bitfinex","SOLUSD",1773343572013,1.08402215,86.249,86.213,1.03036693]
["bitfinex","SOLUSD",1773343573173,11.59447175,86.248,86.221,1.03036693]
["bitfinex","SOLUSD",1773343573377,1.08402215,86.247,86.221,1.03036693]
["bitfinex","SOLUSD",1773343573877,1.08402215,86.239,86.21,11.59952578]
["bitfinex","SOLUSD",1773343574059,1.08402215,86.229,86.201,1.03036693]
["bitfinex","SOLUSD",1773343574668,4.13226921,86.22,86.196,11.60140848]
["bitfinex","SOLUSD",1773343575052,1.08402215,86.223,86.199,1.03036693]
["bitfinex","SOLUSD",1773343575251,12.68104867,86.229,86.199,1.03036693]
["bitfinex","SOLUSD",1773343575773,7.4,86.247,86.198,11.60119724]
["bitfinex","SOLUSD",1773343575774,11.59583275,86.238,86.211,1.03036693]
["bitfinex","SOLUSD",1773343576277,28.98768588,86.244,86.198,40.60419034]
["bitfinex","SOLUSD",1773343576278,4.13474027,86.25,86.221,1.03036693]
["bitfinex","SOLUSD",1773343576477,2.95506722,86.287,86.2,4.13474027]
["bitfinex","SOLUSD",1773343576478,11.59196727,86.267,86.241,1.03036693]
["bitfinex","SOLUSD",1773343577066,12.67513408,86.273,86.242,12.62564533]
["bitfinex","SOLUSD",1773343577271,1.08402215,86.272,86.243,1.03036693]
["bitfinex","SOLUSD",1773343577799,1.08402215,86.269,86.243,1.03036693]
["bitfinex","SOLUSD",1773343579184,12.67580589,86.268,86.243,1.03036693]
["bitfinex","SOLUSD",1773343579389,1.08402215,86.267,86.243,1.03036693]
["bitfinex","SOLUSD",1773343579885,11.59178374,86.268,86.243,1.03036693]
["bitfinex","SOLUSD",1773343580291,1.08402215,86.259,86.23,1.03036693]
["bitfinex","SOLUSD",1773343580459,1.08796512,86.249,86.22,11.06369654]
["bitfinex","SOLUSD",1773343580658,1.08796512,86.249,86.192,1.16020048]
["bitfinex","SOLUSD",1773343580659,1.08796512,86.239,86.21,11.06369654]
["bitfinex","SOLUSD",1773343580882,1.08796512,86.239,86.211,1.12411352]
["bitfinex","SOLUSD",1773343581090,11.59581622,86.238,86.211,1.12411352]
["bitfinex","SOLUSD",1773343582163,11.59581622,86.238,86.19,2.95506722]
["bitfinex","SOLUSD",1773343582164,0.0799157,86.238,86.22,11.06369654]
["bitfinex","SOLUSD",1773343582969,1.08796512,86.229,86.19,11.06369654]
["bitfinex","SOLUSD",1773343583167,1.08796512,86.219,86.19,11.06369654]
["bitfinex","SOLUSD",1773343583477,1.08796512,86.219,86.191,1.12411352]
["bitfinex","SOLUSD",1773343583665,1.08796512,86.227,86.191,1.12411352]
["bitfinex","SOLUSD",1773343583866,1.08796512,86.227,86.2,12.18781006]
["bitfinex","SOLUSD",1773343584082,1.08796512,86.227,86.201,1.12411352]
["bitfinex","SOLUSD",1773343584692,11.59716101,86.228,86.201,1.12411352]
["bitfinex","SOLUSD",1773343584980,1.08796512,86.227,86.201,1.12411352]
["bitfinex","SOLUSD",1773343585278,1.08796512,86.225,86.197,1.12411352]
["bitfinex","SOLUSD",1773343586481,1.08796512,86.219,86.19,11.06369654]
["bitfinex","SOLUSD",1773343587084,1.08796512,86.219,86.19,12.18781006]
["bitfinex","SOLUSD",1773343587282,11.59850611,86.218,86.192,1.12411352]
["bitfinex","SOLUSD",1773343587482,11.06369654,86.23,86.201,1.12411352]
["bitfinex","SOLUSD",1773343587689,12.68499164,86.229,86.201,1.12411352]
["bitfinex","SOLUSD",1773343587985,1.08796512,86.228,86.201,1.12411352]
["bitfinex","SOLUSD",1773343588683,11.59729551,86.227,86.201,1.12411352]
["bitfinex","SOLUSD",1773343589182,12.68526063,86.227,86.201,1.12411352]
["bitfinex","SOLUSD",1773343589381,2.47215037,105.09,86.221,1.12411352]
["bitfinex","SOLUSD",1773343589382,1.08796512,86.253,86.221,1.12411352]
["bitfinex","SOLUSD",1773343589599,1.08796512,86.262,86.231,1.12411352]
["bitfinex","SOLUSD",1773343589764,1.08796512,86.258,86.23,11.06369654]
["bitfinex","SOLUSD",1773343590784,12.68122711,86.257,86.225,1.12411352]
["bitfinex","SOLUSD",1773343591084,1.08796512,86.256,86.225,1.12411352]
["bitfinex","SOLUSD",1773343592384,11.59281588,86.261,86.231,1.12411352]
["bitfinex","SOLUSD",1773343593185,40.5707728,86.269,86.241,1.12411352]
["bitfinex","SOLUSD",1773343593489,11.59164937,86.269,86.241,1.12411352]
["bitfinex","SOLUSD",1773343594191,12.67961449,86.269,86.241,1.12411352]
["bitfinex","SOLUSD",1773343594770,12.67961449,86.269,86.24,11.06369654]
["bitfinex","SOLUSD",1773343594771,1.08796512,86.268,86.24,11.06369654]
["bitfinex","SOLUSD",1773343594989,1.08796512,86.268,86.233,1.12411352]
["bitfinex","SOLUSD",1773343595194,1.08796512,86.266,86.234,12.72046762]
["bitfinex","SOLUSD",1773343595394,1.08796512,86.266,86.235,1.12411352]
["bitfinex","SOLUSD",1773343595800,1.08796512,86.266,86.24,11.06369654]
["bitfinex","SOLUSD",1773343595985,1.08796512,86.266,86.24,12.18781006]
["bitfinex","SOLUSD",1773343597009,11.06369654,86.26,86.23,11.06369654]
["bitfinex","SOLUSD",1773343597297,11.06369654,86.25,86.226,11.59738554]
["bitfinex","SOLUSD",1773343597472,1.08796512,86.257,86.23,11.06369654]
["bitfinex","SOLUSD",1773343597980,1.08796512,86.257,86.226,1.12411352]
["bitfinex","SOLUSD",1773343598302,1.08796512,86.249,86.223,7.4]
["bitfinex","SOLUSD",1773343599204,1.08796512,86.247,86.218,12.7225238]
["bitfinex","SOLUSD",1773343599994,1.08796512,86.247,86.219,1.12411352]
["bitfinex","SOLUSD",1773343600701,1.08796512,86.239,86.205,1.12411352]
["bitfinex","SOLUSD",1773343600892,1.08796512,86.239,86.21,11.06369654]
["bitfinex","SOLUSD",1773343601305,1.08796512,86.239,86.211,1.12411352]
["bitfinex","SOLUSD",1773343601605,11.59568176,86.239,86.213,1.12411352]
["bitfinex","SOLUSD",1773343602307,11.06369654,86.25,86.221,1.12400441]
["bitfinex","SOLUSD",1773343602308,11.59433732,86.249,86.221,1.12400441]
["bitfinex","SOLUSD",1773343603808,11.59433732,86.249,86.223,1.12400441]
["bitfinex","SOLUSD",1773343604400,20.09051952,86.253,86.223,1.12400441]
["bitfinex","SOLUSD",1773343604603,11.59390471,86.253,86.231,1.12400441]
["bitfinex","SOLUSD",1773343606512,11.59299319,86.259,86.241,1.12400441]
["bitfinex","SOLUSD",1773343609910,1.09661481,86.265,86.241,1.12400441]
["bitfinex","SOLUSD",1773343612717,11.59232124,86.264,86.241,1.12400441]
["bitfinex","SOLUSD",1773343613811,1.02732931,86.259,86.232,11.59658234]
["bitfinex","SOLUSD",1773343614195,1.02732931,86.259,86.233,1.11867413]
["bitfinex","SOLUSD",1773343614907,11.06369654,86.24,86.22,11.59823706]
["bitfinex","SOLUSD",1773343615106,12.09102585,86.24,86.22,11.59823706]
["bitfinex","SOLUSD",1773343615513,1.02732931,86.239,86.212,1.11867413]
["bitfinex","SOLUSD",1773343615710,11.06369654,86.25,86.212,1.11867413]
["bitfinex","SOLUSD",1773343615908,1.02732931,86.249,86.212,1.11867413]
["bitfinex","SOLUSD",1773343617307,1.02732931,86.249,86.21,11.06369654]
["bitfinex","SOLUSD",1773343617308,1.02732931,86.247,86.214,1.11867413]
["bitfinex","SOLUSD",1773343617714,11.59447175,86.248,86.22,11.06369654]
["bitfinex","SOLUSD",1773343618023,11.59447175,86.248,86.221,1.11867413]
["bitfinex","SOLUSD",1773343618209,11.5931053,86.259,86.231,1.11867413]
["bitfinex","SOLUSD",1773343619419,11.5931053,86.259,86.233,1.11867413]
["bitfinex","SOLUSD",1773343619920,11.5931053,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773343619921,11.59164937,86.269,86.241,1.11867413]
["bitfinex","SOLUSD",1773343621521,1.02732931,86.276,86.243,1.11867413]
["bitfinex","SOLUSD",1773343621699,1.02732931,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773343622224,1.02732931,86.269,86.242,12.71395253]
["bitfinex","SOLUSD",1773343622825,1.02732931,86.267,86.242,12.71395253]
["bitfinex","SOLUSD",1773343623924,1.02732931,86.267,86.243,1.11867413]
["bitfinex","SOLUSD",1773343624119,11.59178374,86.268,86.243,1.11867413]
["bitfinex","SOLUSD",1773343625730,11.59030586,86.279,86.261,1.11867413]
["bitfinex","SOLUSD",1773343626022,11.59030586,86.279,86.26,12.58601384]
["bitfinex","SOLUSD",1773343627726,11.59030586,86.279,86.25,4.13021618]
["bitfinex","SOLUSD",1773343627926,1.02732931,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1773343628429,1.02732931,86.278,86.245,1.11867413]
["bitfinex","SOLUSD",1773343628615,1.02732931,86.278,86.25,4.13021618]
["bitfinex","SOLUSD",1773343628808,1.02732931,86.278,86.25,5.24889031]
["bitfinex","SOLUSD",1773343629232,1.02732931,86.278,86.251,1.11867413]
["bitfinex","SOLUSD",1773343630414,4.23021618,86.29,86.261,1.11867413]
["bitfinex","SOLUSD",1773343630415,0.1,86.29,86.261,1.11867413]
["bitfinex","SOLUSD",1773343630613,1.02732931,86.288,86.253,1.11867413]
["bitfinex","SOLUSD",1773343632320,11.5904402,86.278,86.25,15.72433263]
["bitfinex","SOLUSD",1773343632524,1.02732931,86.277,86.25,15.72433263]
["bitfinex","SOLUSD",1773343632922,1.02732931,86.277,86.251,1.11867413]
["bitfinex","SOLUSD",1773343634629,1.02732931,86.277,86.253,1.11867413]
["bitfinex","SOLUSD",1773343636936,1.02732931,86.277,86.255,1.11867413]
["bitfinex","SOLUSD",1773343637935,1.02732931,86.275,86.254,11.59366522]
["bitfinex","SOLUSD",1773343638229,1.02732931,86.275,86.25,15.72320566]
["bitfinex","SOLUSD",1773343638913,12.61830689,86.274,86.25,16.84187979]
["bitfinex","SOLUSD",1773343639235,1.02732931,86.273,86.25,16.84187979]
["bitfinex","SOLUSD",1773343640518,1.11203165,86.28,86.253,1.04197058]
["bitfinex","SOLUSD",1773343641526,1.11203165,86.28,86.261,1.04197058]
["bitfinex","SOLUSD",1773343642227,1.11203165,86.288,86.261,1.04197058]
["bitfinex","SOLUSD",1773343642635,1.11203165,86.279,86.25,5.17100044]
["bitfinex","SOLUSD",1773343642937,1.11203165,86.279,86.243,11.59514395]
["bitfinex","SOLUSD",1773343643130,1.11203165,86.279,86.25,4.12902986]
["bitfinex","SOLUSD",1773343644230,1.11203165,86.279,86.25,5.17100044]
["bitfinex","SOLUSD",1773343646345,11.5904402,86.278,86.252,1.04197058]
["bitfinex","SOLUSD",1773343646725,11.59001203,86.282,86.261,1.04197058]
["bitfinex","SOLUSD",1773343648343,1.11203165,86.282,86.261,1.04197058]
["bitfinex","SOLUSD",1773343648551,1.11203165,86.282,86.262,11.59259001]
["bitfinex","SOLUSD",1773343648922,1.11203165,86.282,86.263,1.04197058]
["bitfinex","SOLUSD",1773343649130,12.70099432,86.289,86.263,1.04197058]
["bitfinex","SOLUSD",1773343649335,1.11203165,86.288,86.263,1.04197058]
["bitfinex","SOLUSD",1773343650647,1.11203165,86.288,86.26,4.12902986]
["bitfinex","SOLUSD",1773343650648,1.11203165,86.288,86.27,4.12902986]
["bitfinex","SOLUSD",1773343650941,0.1,86.29,86.271,1.04197058]
["bitfinex","SOLUSD",1773343651342,0.1,86.29,86.281,1.04197058]
["bitfinex","SOLUSD",1773343651553,0.1,86.3,86.291,1.04197058]
["bitfinex","SOLUSD",1773343652050,1.11203165,86.279,86.228,7.4]
["bitfinex","SOLUSD",1773343652235,1.11203165,86.269,86.23,4.12902986]
["bitfinex","SOLUSD",1773343652431,1.11203165,86.259,86.229,7.4]
["bitfinex","SOLUSD",1773343652634,1.11203165,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773343653553,1.11203165,86.257,86.229,7.4]
["bitfinex","SOLUSD",1773343654049,1.11203165,86.257,86.23,11.59689203]
["bitfinex","SOLUSD",1773343654251,1.11203165,86.257,86.23,15.72592189]
["bitfinex","SOLUSD",1773343655454,11.59265219,86.262,86.231,0.84541441]
["bitfinex","SOLUSD",1773343655748,1.11203165,86.261,86.231,0.84541441]
["bitfinex","SOLUSD",1773343655955,1.11203165,86.27,86.241,0.84628899]
["bitfinex","SOLUSD",1773343656336,1.11203165,86.269,86.241,0.84628899]
["bitfinex","SOLUSD",1773343656535,12.70368102,86.269,86.241,0.84628899]
["bitfinex","SOLUSD",1773343656745,1.11203165,86.268,86.241,0.84628899]
["bitfinex","SOLUSD",1773343657842,1.11203165,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1773343659941,4.12902986,86.26,86.242,11.5952784]
["bitfinex","SOLUSD",1773343660148,1.11203165,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773343661944,1.11203165,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773343664261,28.97945935,86.268,86.211,0.85360193]
["bitfinex","SOLUSD",1773343664262,1.14502145,86.249,86.211,0.85360193]
["bitfinex","SOLUSD",1773343664866,1.14502145,86.249,86.221,0.85437121]
["bitfinex","SOLUSD",1773343666155,1.14502145,86.249,86.222,40.59288812]
["bitfinex","SOLUSD",1773343668472,1.14502145,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773343668974,1.14502145,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1773343669869,1.14502145,86.247,86.219,28.9957416]
["bitfinex","SOLUSD",1773343670654,1.14502145,86.247,86.22,4.12902986]
["bitfinex","SOLUSD",1773343671963,1.14502145,86.247,86.219,28.9957416]
["bitfinex","SOLUSD",1773343672665,1.14502145,86.247,86.22,4.12902986]
["bitfinex","SOLUSD",1773343673066,1.14112303,86.239,86.214,11.59904423]
["bitfinex","SOLUSD",1773343673673,1.14112303,86.239,86.215,0.86155896]
["bitfinex","SOLUSD",1773343675576,1.14112303,86.239,86.216,40.59571308]
["bitfinex","SOLUSD",1773343676954,1.14112303,86.239,86.217,0.86355893]
["bitfinex","SOLUSD",1773343678570,1.14112303,86.25,86.22,0.86485411]
["bitfinex","SOLUSD",1773343678769,1.14112303,86.25,86.221,0.86485411]
["bitfinex","SOLUSD",1773343678977,1.14112303,86.249,86.221,0.86485411]
["bitfinex","SOLUSD",1773343679178,4.12902986,86.26,86.221,0.86485411]
["bitfinex","SOLUSD",1773343679482,4.12902986,86.26,86.231,1.08330759]
["bitfinex","SOLUSD",1773343680784,4.12902986,86.25,86.227,28.99319167]
["bitfinex","SOLUSD",1773343681084,1.14112303,86.249,86.227,28.99319167]
["bitfinex","SOLUSD",1773343682573,1.14112303,86.249,86.227,41.67379477]
["bitfinex","SOLUSD",1773343682775,1.14112303,86.249,86.228,1.08330759]
["bitfinex","SOLUSD",1773343682979,1.14112303,86.259,86.228,1.08330759]
["bitfinex","SOLUSD",1773343683480,4.12902986,86.27,86.241,1.08330759]
["bitfinex","SOLUSD",1773343683684,4.12902986,86.28,86.251,1.08330759]
["bitfinex","SOLUSD",1773343683986,28.97131098,86.293,86.251,1.08330759]
["bitfinex","SOLUSD",1773343684165,4.12902986,86.27,86.251,1.08330759]
["bitfinex","SOLUSD",1773343684478,4.12902986,86.27,86.252,11.59393405]
["bitfinex","SOLUSD",1773343685374,4.12902986,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1773343685581,1.14112303,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773343686577,4.12902986,86.29,86.261,1.08330759]
["bitfinex","SOLUSD",1773343686993,11.58761978,86.299,86.255,1.08330759]
["bitfinex","SOLUSD",1773343686994,1.14112303,86.279,86.255,1.08330759]
["bitfinex","SOLUSD",1773343687974,1.14112303,86.279,86.254,40.57782827]
["bitfinex","SOLUSD",1773343689390,1.14112303,86.279,86.254,41.66113586]
["bitfinex","SOLUSD",1773343689589,1.14112303,86.289,86.255,1.08330759]
["bitfinex","SOLUSD",1773343690789,1.14112303,86.288,86.255,1.08330759]
["bitfinex","SOLUSD",1773343691684,1.14112303,86.288,86.257,1.08330759]
["bitfinex","SOLUSD",1773343691992,1.14112303,86.288,86.261,1.08330759]
["bitfinex","SOLUSD",1773343693196,1.14112303,86.287,86.261,1.08330759]
["bitfinex","SOLUSD",1773343693378,4.12902986,86.28,86.257,1.08330759]
["bitfinex","SOLUSD",1773343693578,1.14112303,86.281,86.257,1.08330759]
["bitfinex","SOLUSD",1773343693779,1.14112303,86.287,86.259,1.08330759]
["bitfinex","SOLUSD",1773343693980,1.14112303,86.287,86.26,4.12902986]
["bitfinex","SOLUSD",1773343694691,1.14112303,86.287,86.26,5.21233745]
["bitfinex","SOLUSD",1773343694894,4.12902986,86.29,86.261,1.08330759]
["bitfinex","SOLUSD",1773343695280,1.14112303,86.289,86.261,1.08330759]
["bitfinex","SOLUSD",1773343695993,1.14112303,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773343696194,1.14112303,86.289,86.262,41.65737264]
["bitfinex","SOLUSD",1773343699706,1.14112303,86.289,86.262,40.57406505]
["bitfinex","SOLUSD",1773343699889,1.14112303,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773343700202,0.1,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1773343700203,0.1,86.3,86.262,40.57406505]
["bitfinex","SOLUSD",1773343700501,4.2286396,86.3,86.27,4.1286396]
["bitfinex","SOLUSD",1773343700708,4.2286396,86.3,86.263,1.16073166]
["bitfinex","SOLUSD",1773343701090,11.58761978,86.299,86.263,1.16073166]
["bitfinex","SOLUSD",1773343701493,4.1286396,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1773343701901,4.1286396,86.29,86.263,1.16073166]
["bitfinex","SOLUSD",1773343702085,15.71752441,86.29,86.263,1.16073166]
["bitfinex","SOLUSD",1773343702281,0.38533141,86.289,86.263,1.16073166]
["bitfinex","SOLUSD",1773343703503,0.38533141,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1773343704684,0.38533141,86.289,86.264,12.7530529]
["bitfinex","SOLUSD",1773343704891,0.38533141,86.289,86.265,1.16073166]
["bitfinex","SOLUSD",1773343705697,0.38533141,86.289,86.261,1.16073166]
["bitfinex","SOLUSD",1773343705900,28.96904946,86.299,86.261,1.16073166]
["bitfinex","SOLUSD",1773343705901,0.39250751,86.287,86.261,1.16073166]
["bitfinex","SOLUSD",1773343706217,0.1,86.3,86.261,1.16073166]
["bitfinex","SOLUSD",1773343706218,4.2286396,86.3,86.261,1.16073166]
["bitfinex","SOLUSD",1773343706389,0.1,86.3,86.291,1.18246157]
["bitfinex","SOLUSD",1773343706598,0.1,86.3,86.29,4.1286396]
["bitfinex","SOLUSD",1773343706599,0.1,86.32,86.292,1.16073166]
["bitfinex","SOLUSD",1773343707129,0.1,86.32,86.301,1.16073166]
["bitfinex","SOLUSD",1773343707785,0.1,86.32,86.3,11.58748256]
["bitfinex","SOLUSD",1773343709198,0.1,86.32,86.3,5.28937126]
["bitfinex","SOLUSD",1773343709499,0.1,86.32,86.3,1.16073166]
["bitfinex","SOLUSD",1773343709897,0.1,86.32,86.301,1.16073166]
["bitfinex","SOLUSD",1773343710294,0.1,86.32,86.311,1.16073166]
["bitfinex","SOLUSD",1773343710802,0.1,86.33,86.311,1.16073166]
["bitfinex","SOLUSD",1773343710996,0.1,86.33,86.321,1.16073166]
["bitfinex","SOLUSD",1773343711201,0.1,86.33,86.323,1.16073166]
["bitfinex","SOLUSD",1773343711398,7.4,86.349,86.324,1.16073166]
["bitfinex","SOLUSD",1773343711692,7.8125481,86.349,86.324,1.16073166]
["bitfinex","SOLUSD",1773343712698,4.2286396,86.35,86.331,1.16073166]
["bitfinex","SOLUSD",1773343712699,0.1,86.35,86.331,1.16073166]
["bitfinex","SOLUSD",1773343713809,7.4,86.373,86.315,7.4]
["bitfinex","SOLUSD",1773343713810,1.19091667,86.395,86.372,1.16073166]
["bitfinex","SOLUSD",1773343714110,4.1286396,86.41,86.37,4.1286396]
["bitfinex","SOLUSD",1773343714292,4.1286396,86.41,86.356,2.95506722]
["bitfinex","SOLUSD",1773343714293,4.1286396,86.42,86.381,1.16073166]
["bitfinex","SOLUSD",1773343714492,11.57032443,86.428,86.381,1.16073166]
["bitfinex","SOLUSD",1773343714692,4.1286396,86.42,86.381,1.16073166]
["bitfinex","SOLUSD",1773343714988,28.91873878,86.45,86.391,1.16073166]
["bitfinex","SOLUSD",1773343715190,18.96751379,86.449,86.4,5.28937126]
["bitfinex","SOLUSD",1773343715517,4.1286396,86.43,86.401,1.16073166]
["bitfinex","SOLUSD",1773343715703,4.1286396,86.44,86.401,1.16073166]
["bitfinex","SOLUSD",1773343715901,15.69743167,86.44,86.403,1.16073166]
["bitfinex","SOLUSD",1773343716311,1.160508,86.439,86.403,1.16073166]
["bitfinex","SOLUSD",1773343717017,1.160508,86.429,86.403,1.16073166]
["bitfinex","SOLUSD",1773343717395,1.160508,86.429,86.397,11.57442403]
["bitfinex","SOLUSD",1773343717708,1.160508,86.429,86.4,4.1286396]
["bitfinex","SOLUSD",1773343717915,1.160508,86.428,86.4,4.1286396]
["bitfinex","SOLUSD",1773343718114,1.160508,86.428,86.399,11.57420803]
["bitfinex","SOLUSD",1773343718802,1.160508,86.428,86.4,4.1286396]
["bitfinex","SOLUSD",1773343719117,1.160508,86.428,86.401,1.16073166]
["bitfinex","SOLUSD",1773343720013,1.160508,86.428,86.402,12.73453782]
["bitfinex","SOLUSD",1773343720811,1.160508,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1773343721705,7.38,86.448,86.395,1.16073166]
["bitfinex","SOLUSD",1773343721706,1.160508,86.419,86.395,1.16073166]
["bitfinex","SOLUSD",1773343721903,1.160508,86.419,86.396,11.57460993]
["bitfinex","SOLUSD",1773343722298,1.19447164,86.427,86.4,4.1286396]
["bitfinex","SOLUSD",1773343722499,1.19447164,86.427,86.396,11.57460993]
["bitfinex","SOLUSD",1773343722724,1.19447164,86.419,86.396,11.57460993]
["bitfinex","SOLUSD",1773343724020,1.19447164,86.417,86.38,4.1286396]
["bitfinex","SOLUSD",1773343724218,1.19447164,86.417,86.381,1.12193942]
["bitfinex","SOLUSD",1773343725212,11.57166331,86.418,86.371,7.38]
["bitfinex","SOLUSD",1773343725213,4.1286396,86.4,86.371,7.38]
["bitfinex","SOLUSD",1773343725400,1.19447164,86.389,86.37,11.57809424]
["bitfinex","SOLUSD",1773343725600,1.19447164,86.389,86.364,11.57889861]
["bitfinex","SOLUSD",1773343725815,1.19447164,86.409,86.383,1.12193942]
["bitfinex","SOLUSD",1773343726526,1.19447164,86.439,86.401,1.12193942]
["bitfinex","SOLUSD",1773343726702,1.19447164,86.439,86.382,98.40012964]
["bitfinex","SOLUSD",1773343726703,1.19447164,86.439,86.41,4.1286396]
["bitfinex","SOLUSD",1773343726900,4.1286396,86.43,86.4,4.1286396]
["bitfinex","SOLUSD",1773343727207,1.19447164,86.429,86.4,4.1286396]
["bitfinex","SOLUSD",1773343727526,1.19447164,86.429,86.401,1.12193942]
["bitfinex","SOLUSD",1773343728022,1.19447164,86.437,86.41,5.25057902]
["bitfinex","SOLUSD",1773343728316,1.19447164,86.437,86.411,1.12193942]
["bitfinex","SOLUSD",1773343729925,1.19447164,86.437,86.402,40.50832156]
["bitfinex","SOLUSD",1773343730221,1.19447164,86.435,86.402,40.50832156]
["bitfinex","SOLUSD",1773343730833,1.12550919,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773343732323,1.12550919,86.427,86.397,11.5743761]
["bitfinex","SOLUSD",1773343732820,1.12550919,86.427,86.398,1.21489518]
["bitfinex","SOLUSD",1773343733408,1.12550919,86.425,86.397,11.5743761]
["bitfinex","SOLUSD",1773343733606,1.12550919,86.419,86.396,7.38]
["bitfinex","SOLUSD",1773343734426,1.12550919,86.419,86.396,18.95451262]
["bitfinex","SOLUSD",1773343735823,1.12550919,86.417,86.396,7.38]
["bitfinex","SOLUSD",1773343736028,1.12550919,86.417,86.388,11.57566779]
["bitfinex","SOLUSD",1773343736226,1.12550919,86.409,86.383,11.57628616]
["bitfinex","SOLUSD",1773343736614,1.12550919,86.419,86.391,1.21489518]
["bitfinex","SOLUSD",1773343737026,1.12550919,86.419,86.39,4.1286396]
["bitfinex","SOLUSD",1773343737632,1.12550919,86.419,86.39,5.34353478]
["bitfinex","SOLUSD",1773343737807,1.12550919,86.419,86.392,1.21489518]
["bitfinex","SOLUSD",1773343738143,1.12550919,86.419,86.4,4.1286396]
["bitfinex","SOLUSD",1773343738513,1.12550919,86.419,86.398,1.21489518]
["bitfinex","SOLUSD",1773343739029,4.82477569,86.471,86.411,1.21489518]
["bitfinex","SOLUSD",1773343739030,1.12550919,86.47,86.411,1.21489518]
["bitfinex","SOLUSD",1773343739221,1.12550919,86.469,86.431,1.21489518]
["bitfinex","SOLUSD",1773343739536,1.12550919,86.469,86.44,4.1286396]
["bitfinex","SOLUSD",1773343740029,1.12550919,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1773343740228,1.12550919,86.469,86.44,4.1286396]
["bitfinex","SOLUSD",1773343740435,1.12550919,86.469,86.432,40.49426137]
["bitfinex","SOLUSD",1773343740614,1.12550919,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773343740927,4.82477569,86.502,86.432,11.56978896]
["bitfinex","SOLUSD",1773343740928,1.12550919,86.479,86.45,4.1286396]
["bitfinex","SOLUSD",1773343741227,1.12550919,86.479,86.432,86.77341723]
["bitfinex","SOLUSD",1773343741228,4.2286396,86.51,86.471,1.21489518]
["bitfinex","SOLUSD",1773343741427,4.2286396,86.51,86.44,4.1286396]
["bitfinex","SOLUSD",1773343741428,0.1,86.51,86.481,1.21489518]
["bitfinex","SOLUSD",1773343741724,4.2286396,86.51,86.449,1.21489518]
["bitfinex","SOLUSD",1773343741918,4.1286396,86.5,86.47,4.1286396]
["bitfinex","SOLUSD",1773343742104,4.1286396,86.49,86.467,11.56510576]
["bitfinex","SOLUSD",1773343742304,0.1,86.51,86.467,11.56510576]
["bitfinex","SOLUSD",1773343742305,4.1286396,86.5,86.47,5.34353478]
["bitfinex","SOLUSD",1773343742609,11.55949092,86.509,86.471,1.21489518]
["bitfinex","SOLUSD",1773343743039,1.12550919,86.508,86.471,1.21489518]
["bitfinex","SOLUSD",1773343743728,1.12550919,86.499,86.471,1.21489518]
["bitfinex","SOLUSD",1773343744436,1.12550919,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773343745810,11.00490294,86.5,86.468,1.21489518]
["bitfinex","SOLUSD",1773343745811,1.12550919,86.497,86.468,1.21489518]
["bitfinex","SOLUSD",1773343746534,1.12550919,86.497,86.471,1.21489518]
["bitfinex","SOLUSD",1773343746911,1.12550919,86.509,86.48,12.21979812]
["bitfinex","SOLUSD",1773343747116,1.12550919,86.499,86.469,11.56483826]
["bitfinex","SOLUSD",1773343747915,1.12550919,86.499,86.471,1.21489518]
["bitfinex","SOLUSD",1773343748832,11.5609383,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773343749127,1.12550919,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1773343750407,1.12550919,86.497,86.472,11.56443704]
["bitfinex","SOLUSD",1773343751009,0.1,86.51,86.481,1.21489518]
["bitfinex","SOLUSD",1773343751214,0.1,86.51,86.49,11.00490294]
["bitfinex","SOLUSD",1773343751618,1.22550919,86.51,86.49,11.00490294]
["bitfinex","SOLUSD",1773343751815,1.22550919,86.51,86.488,1.21489518]
["bitfinex","SOLUSD",1773343752214,0.1,86.51,86.5,11.00490294]
["bitfinex","SOLUSD",1773343752714,0.1,86.51,86.491,1.21489518]
["bitfinex","SOLUSD",1773343753117,0.1,86.51,86.492,12.77665811]
["bitfinex","SOLUSD",1773343753922,0.1,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1773343754630,0.1,86.51,86.487,11.56230817]
["bitfinex","SOLUSD",1773343754935,1.22550919,86.51,86.488,1.21489518]
["bitfinex","SOLUSD",1773343755133,1.12550919,86.508,86.48,11.00490294]
["bitfinex","SOLUSD",1773343755738,1.12550919,86.489,86.463,1.21489518]
["bitfinex","SOLUSD",1773343756334,40.45821822,86.509,86.446,7.38]
["bitfinex","SOLUSD",1773343756335,1.12550919,86.479,86.45,11.00490294]
["bitfinex","SOLUSD",1773343756535,1.12550919,86.479,86.447,1.21489518]
["bitfinex","SOLUSD",1773343756717,1.12550919,86.479,86.448,1.21489518]
["bitfinex","SOLUSD",1773343756913,1.12550919,86.479,86.45,11.00490294]
["bitfinex","SOLUSD",1773343757117,1.12550919,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773343757338,11.00490294,86.5,86.47,12.21979812]
["bitfinex","SOLUSD",1773343757513,11.00490294,86.5,86.452,40.48489334]
["bitfinex","SOLUSD",1773343757514,11.00490294,86.5,86.461,1.21489518]
["bitfinex","SOLUSD",1773343757720,11.00490294,86.49,86.452,40.48489334]
["bitfinex","SOLUSD",1773343757934,11.00490294,86.49,86.453,1.21489518]
["bitfinex","SOLUSD",1773343758723,11.56216397,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1773343758931,11.56216397,86.489,86.454,12.78173997]
["bitfinex","SOLUSD",1773343759131,11.00490294,86.47,86.445,1.21489518]
["bitfinex","SOLUSD",1773343759442,11.00490294,86.48,86.451,1.21489518]
["bitfinex","SOLUSD",1773343759663,1.12550919,86.479,86.451,1.21489518]
["bitfinex","SOLUSD",1773343760132,1.12550919,86.479,86.442,28.9211263]
["bitfinex","SOLUSD",1773343760133,1.12550919,86.469,86.437,1.21489518]
["bitfinex","SOLUSD",1773343760439,1.12550919,86.479,86.451,1.25350311]
["bitfinex","SOLUSD",1773343760640,1.27930801,86.487,86.451,1.25350311]
["bitfinex","SOLUSD",1773343761129,11.56256503,86.486,86.453,1.25350311]
["bitfinex","SOLUSD",1773343761717,7.38,86.494,86.461,1.25350311]
["bitfinex","SOLUSD",1773343761930,11.01115265,86.5,86.471,1.25350311]
["bitfinex","SOLUSD",1773343762134,12.84028542,86.498,86.471,1.25350311]
["bitfinex","SOLUSD",1773343762542,11.56097741,86.498,86.471,1.25350311]
["bitfinex","SOLUSD",1773343762746,12.84028542,86.498,86.471,1.25350311]
["bitfinex","SOLUSD",1773343763042,1.27930801,86.497,86.471,1.25350311]
["bitfinex","SOLUSD",1773343763546,11.56122826,86.496,86.471,12.81798933]
["bitfinex","SOLUSD",1773343763841,11.56122826,86.496,86.471,12.81801196]
["bitfinex","SOLUSD",1773343764046,11.01115265,86.49,86.471,1.25350311]
["bitfinex","SOLUSD",1773343764432,1.27930801,86.495,86.471,1.25350311]
["bitfinex","SOLUSD",1773343764822,1.27930801,86.495,86.467,11.56503304]
["bitfinex","SOLUSD",1773343765226,1.27930801,86.495,86.467,12.81853615]
["bitfinex","SOLUSD",1773343765640,4.10943668,86.49,86.467,12.81853615]
["bitfinex","SOLUSD",1773343765845,4.10943668,86.49,86.468,1.25350311]
["bitfinex","SOLUSD",1773343767752,4.10943668,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773343768054,5.38874469,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773343768845,4.10943668,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773343769646,1.27930801,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773343769951,1.27930801,86.479,86.452,1.25350311]
["bitfinex","SOLUSD",1773343770128,4.10943668,86.48,86.452,1.25350311]
["bitfinex","SOLUSD",1773343770747,1.27930801,86.486,86.452,1.25350311]
["bitfinex","SOLUSD",1773343770928,1.27930801,86.493,86.461,1.25350311]
["bitfinex","SOLUSD",1773343771134,4.10943668,86.5,86.461,1.25350311]
["bitfinex","SOLUSD",1773343771135,1.27930801,86.499,86.461,1.25350311]
["bitfinex","SOLUSD",1773343774157,4.10943668,86.5,86.471,1.25350311]
["bitfinex","SOLUSD",1773343774357,1.27930801,86.506,86.471,1.25350311]
["bitfinex","SOLUSD",1773343775033,4.10943668,86.5,86.471,1.25350311]
["bitfinex","SOLUSD",1773343776353,1.27930801,86.506,86.481,1.25350311]
["bitfinex","SOLUSD",1773343776939,4.10943668,86.5,86.481,1.25350311]
["bitfinex","SOLUSD",1773343777346,1.27930801,86.506,86.481,1.25350311]
["bitfinex","SOLUSD",1773343779656,1.27930801,86.499,86.472,28.9110926]
["bitfinex","SOLUSD",1773343780164,1.27930801,86.499,86.473,40.47506157]
["bitfinex","SOLUSD",1773343780344,1.27930801,86.499,86.474,1.25350311]
["bitfinex","SOLUSD",1773343780671,0.1,86.51,86.491,1.25350311]
["bitfinex","SOLUSD",1773343781648,0.1,86.51,86.493,1.25350311]
["bitfinex","SOLUSD",1773343783552,0.1,86.51,86.493,1.27666505]
["bitfinex","SOLUSD",1773343783746,0.1,86.51,86.495,1.27666505]
["bitfinex","SOLUSD",1773343784061,0.05,86.51,86.495,1.27666505]
["bitfinex","SOLUSD",1773343785252,4.20943668,86.53,86.501,1.27666505]
["bitfinex","SOLUSD",1773343785253,0.1,86.53,86.501,1.27666505]
["bitfinex","SOLUSD",1773343785450,0.1,86.53,86.511,1.27666505]
["bitfinex","SOLUSD",1773343785850,0.1,86.53,86.513,1.27666505]
["bitfinex","SOLUSD",1773343786472,1.34430673,86.529,86.508,11.5595473]
["bitfinex","SOLUSD",1773343786671,1.34430673,86.529,86.441,46.27389469]
["bitfinex","SOLUSD",1773343786672,1.34430673,86.519,86.471,1.27666505]
["bitfinex","SOLUSD",1773343786966,1.34430673,86.489,86.463,41.75640782]
["bitfinex","SOLUSD",1773343787469,1.34430673,86.489,86.464,1.27666505]
["bitfinex","SOLUSD",1773343788069,1.34430673,86.489,86.465,11.56537327]
["bitfinex","SOLUSD",1773343788271,1.34430673,86.489,86.465,12.84203832]
["bitfinex","SOLUSD",1773343789359,1.34430673,86.489,86.466,1.27666505]
["bitfinex","SOLUSD",1773343790671,1.34430673,86.489,86.467,11.56510576]
["bitfinex","SOLUSD",1773343791173,1.34430673,86.489,86.468,1.37808997]
["bitfinex","SOLUSD",1773343791353,5.4352055,86.49,86.468,1.37808997]
["bitfinex","SOLUSD",1773343791561,1.32576882,86.489,86.468,1.37808997]
["bitfinex","SOLUSD",1773343792774,1.32576882,86.489,86.469,11.56483826]
["bitfinex","SOLUSD",1773343795178,1.32576882,86.489,86.47,1.37808997]
["bitfinex","SOLUSD",1773343795565,1.32576882,86.499,86.47,1.37808997]
["bitfinex","SOLUSD",1773343796153,12.88591923,86.505,86.471,1.37808997]
["bitfinex","SOLUSD",1773343796475,4.10943668,86.51,86.481,1.37808997]
["bitfinex","SOLUSD",1773343796662,1.32576882,86.509,86.481,1.37808997]
["bitfinex","SOLUSD",1773343797198,11.55962454,86.508,86.482,11.56309983]
["bitfinex","SOLUSD",1773343797369,12.88539336,86.508,86.483,1.37808997]
["bitfinex","SOLUSD",1773343798077,1.32576882,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1773343798773,1.32576882,86.507,86.482,12.9411898]
["bitfinex","SOLUSD",1773343799481,1.32576882,86.526,86.49,4.10943668]
["bitfinex","SOLUSD",1773343799653,1.32576882,86.526,86.491,1.37808997]
["bitfinex","SOLUSD",1773343799854,4.20943668,86.53,86.491,1.37808997]
["bitfinex","SOLUSD",1773343800067,4.20943668,86.53,86.501,1.37808997]
["bitfinex","SOLUSD",1773343800372,1.32576882,86.529,86.491,1.37808997]
["bitfinex","SOLUSD",1773343800563,15.76621924,86.53,86.491,1.37808997]
["bitfinex","SOLUSD",1773343800564,4.10943668,86.51,86.491,1.37808997]
["bitfinex","SOLUSD",1773343800761,4.10943668,86.52,86.491,1.37808997]
["bitfinex","SOLUSD",1773343800957,0.1,86.53,86.501,1.37808997]
["bitfinex","SOLUSD",1773343801279,0.1,86.53,86.511,1.37808997]
["bitfinex","SOLUSD",1773343801453,0.1,86.53,86.513,1.37808997]
["bitfinex","SOLUSD",1773343801861,1.32576882,86.563,86.521,1.37808997]
["bitfinex","SOLUSD",1773343802069,1.32576882,86.563,86.531,1.37808997]
["bitfinex","SOLUSD",1773343802471,7.38,86.586,86.522,7.38]
["bitfinex","SOLUSD",1773343802472,1.32576882,86.591,86.551,1.37808997]
["bitfinex","SOLUSD",1773343802675,1.32576882,86.589,86.56,5.48752665]
["bitfinex","SOLUSD",1773343802851,1.32576882,86.589,86.56,1.37808997]
["bitfinex","SOLUSD",1773343803174,1.32576882,86.569,86.547,7.38]
["bitfinex","SOLUSD",1773343803477,1.32576882,86.577,86.548,11.55428201]
["bitfinex","SOLUSD",1773343804472,1.32576882,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1773343804716,4.10943668,86.56,86.535,11.55601779]
["bitfinex","SOLUSD",1773343805181,1.32576882,86.569,86.536,1.37808997]
["bitfinex","SOLUSD",1773343805975,4.10943668,86.57,86.541,1.37808997]
["bitfinex","SOLUSD",1773343806367,11.55089955,86.574,86.541,1.37808997]
["bitfinex","SOLUSD",1773343806569,4.10943668,86.59,86.551,1.37808997]
["bitfinex","SOLUSD",1773343806773,14.40756724,86.592,86.561,1.37808997]
["bitfinex","SOLUSD",1773343807074,14.40756724,86.592,86.57,5.48752665]
["bitfinex","SOLUSD",1773343807269,14.40756724,86.592,86.571,1.37808997]
["bitfinex","SOLUSD",1773343808069,14.40756724,86.592,86.573,1.37808997]
["bitfinex","SOLUSD",1773343809281,1.32576882,86.607,86.573,1.37808997]
["bitfinex","SOLUSD",1773343809960,10.97980579,86.6,86.574,12.92890199]
["bitfinex","SOLUSD",1773343810160,1.32576882,86.608,86.575,1.37808997]
["bitfinex","SOLUSD",1773343811172,11.54619296,86.609,86.581,1.37808997]
["bitfinex","SOLUSD",1773343811374,11.54564382,86.613,86.581,1.37808997]
["bitfinex","SOLUSD",1773343811560,11.07980579,86.62,86.574,40.42784207]
["bitfinex","SOLUSD",1773343811561,0.1,86.62,86.591,1.37808997]
["bitfinex","SOLUSD",1773343811761,10.97980579,86.64,86.601,1.37808997]
["bitfinex","SOLUSD",1773343811979,1.32576882,86.645,86.574,144.38515026]
["bitfinex","SOLUSD",1773343811980,11.54081408,86.649,86.623,1.37808997]
["bitfinex","SOLUSD",1773343812208,11.54081408,86.649,86.613,1.37808997]
["bitfinex","SOLUSD",1773343812209,1.32576882,86.648,86.613,1.37808997]
["bitfinex","SOLUSD",1773343812384,1.32576882,86.629,86.6,12.35789576]
["bitfinex","SOLUSD",1773343812684,1.32576882,86.619,86.591,1.37808997]
["bitfinex","SOLUSD",1773343813868,1.32576882,86.64,86.591,1.37808997]
["bitfinex","SOLUSD",1773343814072,11.54347851,86.629,86.603,1.37808997]
["bitfinex","SOLUSD",1773343814271,1.32576882,86.628,86.603,1.37808997]
["bitfinex","SOLUSD",1773343815082,10.97980579,86.62,86.603,1.37808997]
["bitfinex","SOLUSD",1773343815277,1.32576882,86.619,86.584,11.54938413]
["bitfinex","SOLUSD",1773343815466,1.32576882,86.611,86.584,1.37808997]
["bitfinex","SOLUSD",1773343816078,1.32576882,86.628,86.591,1.37808997]
["bitfinex","SOLUSD",1773343816286,1.32576882,86.626,86.593,1.37808997]
["bitfinex","SOLUSD",1773343817161,11.54374502,86.627,86.601,1.37808997]
["bitfinex","SOLUSD",1773343817679,11.54324309,86.631,86.601,1.37808997]
["bitfinex","SOLUSD",1773343817862,10.97980579,86.63,86.601,1.37808997]
["bitfinex","SOLUSD",1773343818059,1.32576882,86.629,86.601,1.37808997]
["bitfinex","SOLUSD",1773343818462,1.32576882,86.629,86.592,40.41943827]
["bitfinex","SOLUSD",1773343818463,10.97980579,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773343818668,11.54347851,86.629,86.603,1.37808997]
["bitfinex","SOLUSD",1773343818979,1.32576882,86.609,86.582,1.37808997]
["bitfinex","SOLUSD",1773343819178,10.97980579,86.62,86.582,1.37808997]
["bitfinex","SOLUSD",1773343819374,40.40217478,86.629,86.58,22.52977396]
["bitfinex","SOLUSD",1773343819375,11.54347851,86.629,86.601,1.37808997]
["bitfinex","SOLUSD",1773343820973,10.97980579,86.62,86.594,11.54808441]
["bitfinex","SOLUSD",1773343821374,10.97980579,86.62,86.595,1.41402063]
["bitfinex","SOLUSD",1773343821575,10.9743761,86.62,86.595,1.41402063]
["bitfinex","SOLUSD",1773343823175,11.54481118,86.619,86.595,1.41402063]
["bitfinex","SOLUSD",1773343824290,12.94169682,86.619,86.595,1.41402063]
["bitfinex","SOLUSD",1773343825989,12.37126174,86.61,86.585,1.41402063]
["bitfinex","SOLUSD",1773343826594,1.39688564,86.629,86.591,1.41402063]
["bitfinex","SOLUSD",1773343826790,1.39688564,86.629,86.6,10.9743761]
["bitfinex","SOLUSD",1773343826977,1.39688564,86.629,86.601,1.41402063]
["bitfinex","SOLUSD",1773343827178,10.9743761,86.63,86.601,1.41402063]
["bitfinex","SOLUSD",1773343827591,1.39688564,86.659,86.621,1.41402063]
["bitfinex","SOLUSD",1773343827793,1.39688564,86.668,86.631,1.41402063]
["bitfinex","SOLUSD",1773343827974,1.39688564,86.668,86.63,4.09495774]
["bitfinex","SOLUSD",1773343827975,1.39688564,86.666,86.633,1.41402063]
["bitfinex","SOLUSD",1773343829274,1.39688564,86.659,86.633,1.41402063]
["bitfinex","SOLUSD",1773343830878,1.39688564,86.649,86.62,1.41402063]
["bitfinex","SOLUSD",1773343831483,4.09495774,86.64,86.612,1.41402063]
["bitfinex","SOLUSD",1773343831673,5.49184338,86.65,86.612,1.41402063]
["bitfinex","SOLUSD",1773343831873,4.09495774,86.63,86.601,1.41402063]
["bitfinex","SOLUSD",1773343832481,1.39688564,86.647,86.611,1.41402063]
["bitfinex","SOLUSD",1773343832685,4.09495774,86.65,86.621,1.41402063]
["bitfinex","SOLUSD",1773343832883,11.54081408,86.649,86.621,1.41402063]
["bitfinex","SOLUSD",1773343833188,4.09495774,86.64,86.613,1.41402063]
["bitfinex","SOLUSD",1773343833698,1.39688564,86.639,86.613,1.41402063]
["bitfinex","SOLUSD",1773343834080,10.97109013,86.62,86.592,1.41402063]
["bitfinex","SOLUSD",1773343834717,12.36797577,86.62,86.592,1.41402063]
["bitfinex","SOLUSD",1773343834885,11.54481118,86.619,86.593,1.41402063]
["bitfinex","SOLUSD",1773343835281,10.97109013,86.63,86.601,1.41402063]
["bitfinex","SOLUSD",1773343835486,1.39688564,86.648,86.611,1.41402063]
["bitfinex","SOLUSD",1773343835799,11.54108047,86.647,86.611,1.41402063]
["bitfinex","SOLUSD",1773343836005,11.54108047,86.647,86.621,1.41402063]
["bitfinex","SOLUSD",1773343836299,11.53948233,86.659,86.631,1.41402063]
["bitfinex","SOLUSD",1773343836486,1.39688564,86.658,86.631,1.41402063]
["bitfinex","SOLUSD",1773343836676,1.39688564,86.658,86.621,1.41402063]
["bitfinex","SOLUSD",1773343836882,1.39688564,86.656,86.623,1.41402063]
["bitfinex","SOLUSD",1773343837386,11.53974866,86.657,86.631,1.41402063]
["bitfinex","SOLUSD",1773343837588,11.53868343,86.665,86.631,1.41402063]
["bitfinex","SOLUSD",1773343838688,11.53681976,86.679,86.651,1.41402063]
["bitfinex","SOLUSD",1773343841601,11.53681976,86.679,86.652,1.41402063]
["bitfinex","SOLUSD",1773343841815,11.53681976,86.679,86.653,1.41402063]
["bitfinex","SOLUSD",1773343842098,11.53681976,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773343842099,1.39688564,86.706,86.671,1.41402063]
["bitfinex","SOLUSD",1773343842285,1.44031959,86.715,86.681,1.45072847]
["bitfinex","SOLUSD",1773343842491,1.44031959,86.715,86.69,10.97109013]
["bitfinex","SOLUSD",1773343842688,1.44031959,86.715,86.681,1.45072847]
["bitfinex","SOLUSD",1773343842886,1.44031959,86.699,86.671,1.45072847]
["bitfinex","SOLUSD",1773343843087,10.97109013,86.69,86.671,1.45072847]
["bitfinex","SOLUSD",1773343843394,10.97109013,86.69,86.642,28.85422727]
["bitfinex","SOLUSD",1773343843395,1.44031959,86.677,86.641,1.45072847]
["bitfinex","SOLUSD",1773343843610,1.44031959,86.659,86.633,7.36]
["bitfinex","SOLUSD",1773343843904,10.97109013,86.65,86.624,1.45072847]
["bitfinex","SOLUSD",1773343844093,40.37933501,86.678,86.612,1.45072847]
["bitfinex","SOLUSD",1773343844094,12.41140972,86.64,86.612,1.45072847]
["bitfinex","SOLUSD",1773343844884,1.44031959,86.639,86.603,1.45072847]
["bitfinex","SOLUSD",1773343845083,10.97109013,86.63,86.603,1.45072847]
["bitfinex","SOLUSD",1773343845294,1.44031959,86.629,86.603,1.45072847]
["bitfinex","SOLUSD",1773343845581,11.54361176,86.628,86.603,1.45072847]
["bitfinex","SOLUSD",1773343845899,1.44031959,86.619,86.594,1.45072847]
["bitfinex","SOLUSD",1773343846098,10.97109013,86.61,86.583,1.45072847]
["bitfinex","SOLUSD",1773343846401,1.44031959,86.619,86.591,1.45072847]
["bitfinex","SOLUSD",1773343846991,1.44031959,86.609,86.583,1.45072847]
["bitfinex","SOLUSD",1773343847387,10.97109013,86.61,86.583,1.45072847]
["bitfinex","SOLUSD",1773343847984,11.54614416,86.609,86.583,1.45072847]
["bitfinex","SOLUSD",1773343848389,10.97109013,86.6,86.576,11.55047408]
["bitfinex","SOLUSD",1773343848794,10.97109013,86.6,86.576,1.45072847]
["bitfinex","SOLUSD",1773343849594,10.97109013,86.6,86.506,46.2391754]
["bitfinex","SOLUSD",1773343849595,1.44031959,86.589,86.557,1.45072847]
["bitfinex","SOLUSD",1773343850204,7.36,86.607,86.557,1.45072847]
["bitfinex","SOLUSD",1773343850205,10.97109013,86.58,86.557,1.45072847]
["bitfinex","SOLUSD",1773343850509,1.44031959,86.587,86.557,1.45072847]
["bitfinex","SOLUSD",1773343850704,10.97109013,86.58,86.557,1.45072847]
["bitfinex","SOLUSD",1773343850890,10.97109013,86.57,86.548,1.34873395]
["bitfinex","SOLUSD",1773343851501,40.42130548,86.588,86.551,1.34873395]
["bitfinex","SOLUSD",1773343851695,1.32538563,86.587,86.551,1.34873395]
["bitfinex","SOLUSD",1773343852411,10.97109013,86.58,86.551,1.34873395]
["bitfinex","SOLUSD",1773343853107,12.29647576,86.57,86.541,1.34873395]
["bitfinex","SOLUSD",1773343853307,10.97109013,86.58,86.542,1.34873395]
["bitfinex","SOLUSD",1773343853492,10.97109013,86.59,86.551,1.34873395]
["bitfinex","SOLUSD",1773343853693,11.54881104,86.589,86.551,1.34873395]
["bitfinex","SOLUSD",1773343854408,10.97109013,86.6,86.563,1.34873395]
["bitfinex","SOLUSD",1773343854608,22.51843424,86.6,86.57,10.97109013]
["bitfinex","SOLUSD",1773343854802,11.54734411,86.6,86.571,1.34873395]
["bitfinex","SOLUSD",1773343855005,11.5467599,86.605,86.571,1.34873395]
["bitfinex","SOLUSD",1773343855209,11.5467599,86.605,86.581,1.34873395]
["bitfinex","SOLUSD",1773343855510,1.32538563,86.619,86.591,1.34873395]
["bitfinex","SOLUSD",1773343856219,11.54410095,86.625,86.601,1.34873395]
["bitfinex","SOLUSD",1773343859224,10.97109013,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773343859404,10.97109013,86.63,86.603,1.34873395]
["bitfinex","SOLUSD",1773343859605,12.29647576,86.63,86.603,1.34873395]
["bitfinex","SOLUSD",1773343860117,10.97109013,86.62,86.603,1.34873395]
["bitfinex","SOLUSD",1773343860519,1.32538563,86.629,86.603,1.34873395]
["bitfinex","SOLUSD",1773343861002,40.39891037,86.636,86.61,10.97109013]
["bitfinex","SOLUSD",1773343861003,11.54254582,86.636,86.61,10.97109013]
["bitfinex","SOLUSD",1773343861404,22.51312306,86.64,86.611,1.34873395]
["bitfinex","SOLUSD",1773343861607,11.54077364,86.65,86.621,1.34873395]
["bitfinex","SOLUSD",1773343862012,11.54077364,86.65,86.631,1.34873395]
["bitfinex","SOLUSD",1773343862608,40.38961505,86.656,86.631,1.34873395]
["bitfinex","SOLUSD",1773343863408,11.53988183,86.656,86.631,11.54311479]
["bitfinex","SOLUSD",1773343863608,11.53988183,86.656,86.632,1.34873395]
["bitfinex","SOLUSD",1773343864327,1.32538563,86.665,86.64,10.97109013]
["bitfinex","SOLUSD",1773343864328,11.53923848,86.661,86.64,10.97109013]
["bitfinex","SOLUSD",1773343864625,7.36,86.679,86.651,1.34873395]
["bitfinex","SOLUSD",1773343864923,7.36,86.679,86.65,10.97109013]
["bitfinex","SOLUSD",1773343864924,10.97109013,86.68,86.653,1.34873395]
["bitfinex","SOLUSD",1773343866010,1.32538563,86.686,86.653,1.34873395]
["bitfinex","SOLUSD",1773343866206,1.32538563,86.686,86.66,10.97109013]
["bitfinex","SOLUSD",1773343866518,11.53578279,86.687,86.661,1.34873395]
["bitfinex","SOLUSD",1773343866709,10.97109013,86.69,86.662,1.34873395]
["bitfinex","SOLUSD",1773343867931,1.32538563,86.689,86.662,1.34873395]
["bitfinex","SOLUSD",1773343868728,1.32538563,86.687,86.648,1.34873395]
["bitfinex","SOLUSD",1773343868912,1.32538563,86.679,86.65,10.97109013]
["bitfinex","SOLUSD",1773343869234,1.32538563,86.679,86.651,1.34873395]
["bitfinex","SOLUSD",1773343870041,1.32538563,86.687,86.661,1.34873395]
["bitfinex","SOLUSD",1773343870413,8.68538563,86.701,86.661,1.34873395]
["bitfinex","SOLUSD",1773343870612,7.36,86.701,86.68,10.97109013]
["bitfinex","SOLUSD",1773343870820,11.53338818,86.705,86.683,1.34873395]
["bitfinex","SOLUSD",1773343871414,11.53338818,86.705,86.652,0.14216157]
["bitfinex","SOLUSD",1773343871415,1.32538563,86.704,86.674,1.34873395]
["bitfinex","SOLUSD",1773343871614,1.32538563,86.704,86.675,1.34873395]
["bitfinex","SOLUSD",1773343871919,11.53338818,86.705,86.681,1.34873395]
["bitfinex","SOLUSD",1773343872314,11.53338818,86.705,86.663,1.34873395]
["bitfinex","SOLUSD",1773343872315,1.32538563,86.699,86.663,1.34873395]
["bitfinex","SOLUSD",1773343872816,11.53415841,86.699,86.671,1.34873395]
["bitfinex","SOLUSD",1773343873924,1.32538563,86.698,86.671,1.34873395]
["bitfinex","SOLUSD",1773343874231,1.32538563,86.698,86.663,11.53887974]
["bitfinex","SOLUSD",1773343874232,1.32538563,86.698,86.67,3.66465277]
["bitfinex","SOLUSD",1773343874533,10.97109013,86.69,86.66,10.97109013]
["bitfinex","SOLUSD",1773343874837,11.53339755,86.705,86.68,10.97109013]
["bitfinex","SOLUSD",1773343876335,1.32538563,86.699,86.67,10.97109013]
["bitfinex","SOLUSD",1773343876839,1.32538563,86.699,86.667,1.34873395]
["bitfinex","SOLUSD",1773343877014,1.32538563,86.689,86.661,1.34873395]
["bitfinex","SOLUSD",1773343877210,10.97109013,86.68,86.652,1.34873395]
["bitfinex","SOLUSD",1773343877422,1.32538563,86.679,86.644,1.34873395]
["bitfinex","SOLUSD",1773343877714,1.32538563,86.679,86.645,1.34873395]
["bitfinex","SOLUSD",1773343877927,1.32538563,86.679,86.651,1.34873395]
["bitfinex","SOLUSD",1773343878233,10.97109013,86.67,86.644,1.34873395]
["bitfinex","SOLUSD",1773343878432,1.32538563,86.672,86.644,1.34873395]
["bitfinex","SOLUSD",1773343878635,12.29647576,86.68,86.651,1.34873395]
["bitfinex","SOLUSD",1773343878818,1.32538563,86.679,86.651,1.34873395]
["bitfinex","SOLUSD",1773343879215,1.32538563,86.693,86.653,1.34873395]
["bitfinex","SOLUSD",1773343879441,10.97109013,86.7,86.67,10.97109013]
["bitfinex","SOLUSD",1773343879649,10.97109013,86.7,86.64,10.97109013]
["bitfinex","SOLUSD",1773343879650,1.32538563,86.714,86.655,7.36]
["bitfinex","SOLUSD",1773343879822,1.32538563,86.709,86.69,10.97109013]
["bitfinex","SOLUSD",1773343880021,12.85821382,86.709,86.68,10.97109013]
["bitfinex","SOLUSD",1773343880229,1.32538563,86.708,86.67,10.97109013]
["bitfinex","SOLUSD",1773343880538,1.32538563,86.708,86.68,10.97109013]
["bitfinex","SOLUSD",1773343881337,1.32538563,86.708,86.665,7.36]
["bitfinex","SOLUSD",1773343881338,1.43618828,86.706,86.672,11.53765609]
["bitfinex","SOLUSD",1773343882735,1.43618828,86.706,86.67,10.97109013]
["bitfinex","SOLUSD",1773343882918,1.43618828,86.699,86.67,10.97109013]
["bitfinex","SOLUSD",1773343883120,1.43618828,86.689,86.651,0.8119894]
["bitfinex","SOLUSD",1773343883432,12.97310642,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773343885838,1.43618828,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1773343886534,1.43618828,86.678,86.651,12.35861255]
["bitfinex","SOLUSD",1773343886735,1.43618828,86.678,86.651,12.36058177]
["bitfinex","SOLUSD",1773343887421,1.43618828,86.678,86.65,10.95924247]
["bitfinex","SOLUSD",1773343887839,12.97327424,86.677,86.65,10.95924247]
["bitfinex","SOLUSD",1773343888226,12.97327424,86.677,86.647,12.36297277]
["bitfinex","SOLUSD",1773343888421,11.53708596,86.677,86.65,10.95924247]
["bitfinex","SOLUSD",1773343888638,1.43618828,86.676,86.65,10.95924247]
["bitfinex","SOLUSD",1773343889534,1.43618828,86.676,86.642,11.54166054]
["bitfinex","SOLUSD",1773343889943,1.43618828,86.674,86.642,11.54166054]
["bitfinex","SOLUSD",1773343890542,1.43618828,86.674,86.65,10.95924247]
["bitfinex","SOLUSD",1773343891046,1.43618828,86.674,86.642,12.36935479]
["bitfinex","SOLUSD",1773343891244,11.53735217,86.675,86.636,7.36]
["bitfinex","SOLUSD",1773343891245,1.43618828,86.669,86.637,0.82769425]
["bitfinex","SOLUSD",1773343891546,1.43618828,86.669,86.64,10.95924247]
["bitfinex","SOLUSD",1773343891928,1.43618828,86.679,86.651,0.82957726]
["bitfinex","SOLUSD",1773343892851,11.53620729,86.684,86.651,0.82957726]
["bitfinex","SOLUSD",1773343893149,1.43618828,86.694,86.661,0.83141215]
["bitfinex","SOLUSD",1773343893932,1.43618828,86.689,86.66,10.95924247]
["bitfinex","SOLUSD",1773343894450,1.43618828,86.687,86.66,10.95924247]
["bitfinex","SOLUSD",1773343894946,1.43618828,86.687,86.659,11.5394418]
["bitfinex","SOLUSD",1773343895144,1.43618828,86.687,86.655,11.5399852]
["bitfinex","SOLUSD",1773343895342,1.43618828,86.687,86.653,0.83322377]
["bitfinex","SOLUSD",1773343895343,1.43618828,86.669,86.647,7.36]
["bitfinex","SOLUSD",1773343896145,1.43618828,86.682,86.65,10.95924247]
["bitfinex","SOLUSD",1773343896447,1.43618828,86.69,86.661,0.83679649]
["bitfinex","SOLUSD",1773343896742,12.39543075,86.69,86.66,10.95924247]
["bitfinex","SOLUSD",1773343896932,1.43618828,86.689,86.653,0.83854879]
["bitfinex","SOLUSD",1773343897526,1.43618828,86.689,86.65,7.36]
["bitfinex","SOLUSD",1773343897950,1.43618828,86.687,86.65,10.95924247]
["bitfinex","SOLUSD",1773343898243,1.43618828,86.687,86.65,0.84028198]
["bitfinex","SOLUSD",1773343898432,1.43618828,86.679,86.65,10.95924247]
["bitfinex","SOLUSD",1773343899046,40.374677,86.688,86.648,11.54094728]
["bitfinex","SOLUSD",1773343899047,11.535622,86.688,86.661,0.84200955]
["bitfinex","SOLUSD",1773343899229,11.53512931,86.692,86.67,10.95924247]
["bitfinex","SOLUSD",1773343899549,1.43618828,86.691,86.66,10.95924247]
["bitfinex","SOLUSD",1773343899754,1.43618828,86.691,86.66,11.80294213]
["bitfinex","SOLUSD",1773343900445,1.43618828,86.691,86.661,11.53921602]
["bitfinex","SOLUSD",1773343900643,11.53415841,86.699,86.671,0.84536222]
["bitfinex","SOLUSD",1773343900850,1.43618828,86.706,86.68,10.95924247]
["bitfinex","SOLUSD",1773343901235,1.43618828,86.706,86.69,10.95924247]
["bitfinex","SOLUSD",1773343901444,0.1,86.71,86.69,10.95924247]
["bitfinex","SOLUSD",1773343901654,11.53282819,86.709,86.69,10.95924247]
["bitfinex","SOLUSD",1773343901945,1.43618828,86.708,86.681,0.84701028]
["bitfinex","SOLUSD",1773343902848,12.93480536,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773343904053,12.93480536,86.707,86.69,10.95924247]
["bitfinex","SOLUSD",1773343904236,1.40171115,86.726,86.7,10.95924247]
["bitfinex","SOLUSD",1773343904553,11.53043458,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773343904554,11.53043458,86.727,86.71,10.95924247]
["bitfinex","SOLUSD",1773343904768,11.7943854,86.729,86.71,10.95924247]
["bitfinex","SOLUSD",1773343905048,11.7943854,86.729,86.701,0.85185184]
["bitfinex","SOLUSD",1773343905250,1.40171115,86.728,86.7,10.95924247]
["bitfinex","SOLUSD",1773343906148,1.40171115,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1773343906839,1.40171115,86.726,86.693,11.53495668]
["bitfinex","SOLUSD",1773343907043,1.40171115,86.726,86.7,10.95924247]
["bitfinex","SOLUSD",1773343907245,10.95924247,86.72,86.69,10.95924247]
["bitfinex","SOLUSD",1773343907445,1.40171115,86.719,86.7,10.95924247]
["bitfinex","SOLUSD",1773343908058,1.40171115,86.726,86.7,10.95924247]
["bitfinex","SOLUSD",1773343908250,1.40171115,86.724,86.7,10.95924247]
["bitfinex","SOLUSD",1773343909037,1.40171115,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1773343909776,1.40171115,86.724,86.7,10.95924247]
["bitfinex","SOLUSD",1773343910060,1.40171115,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1773343910255,1.40171115,86.722,86.69,10.95924247]
["bitfinex","SOLUSD",1773343910557,0.2641848,86.729,86.71,10.95924247]
["bitfinex","SOLUSD",1773343910752,13.01613807,86.733,86.71,10.95924247]
["bitfinex","SOLUSD",1773343911339,1.48650114,86.732,86.701,0.86249288]
["bitfinex","SOLUSD",1773343913568,4.08630238,86.74,86.701,0.86249288]
["bitfinex","SOLUSD",1773343913569,1.48650114,86.73,86.701,0.86249288]
["bitfinex","SOLUSD",1773343913750,11.5299028,86.731,86.71,4.08630238]
["bitfinex","SOLUSD",1773343914252,1.48650114,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773343915744,1.48650114,86.73,86.71,4.08630238]
["bitfinex","SOLUSD",1773343915945,11.52972912,86.733,86.71,4.08630238]
["bitfinex","SOLUSD",1773343916267,1.48650114,86.737,86.72,4.08630238]
["bitfinex","SOLUSD",1773343916268,11.52944475,86.735,86.72,4.08630238]
["bitfinex","SOLUSD",1773343916947,1.48650114,86.734,86.707,0.87096672]
["bitfinex","SOLUSD",1773343917156,1.48650114,86.734,86.71,4.08630238]
["bitfinex","SOLUSD",1773343917644,11.52963693,86.733,86.711,11.53256218]
["bitfinex","SOLUSD",1773343918440,11.52892354,86.739,86.72,4.08630238]
["bitfinex","SOLUSD",1773343918653,1.48650114,86.738,86.712,0.87363738]
["bitfinex","SOLUSD",1773343919061,1.48650114,86.738,86.71,4.08630238]
["bitfinex","SOLUSD",1773343919363,1.48650114,86.738,86.705,11.53336024]
["bitfinex","SOLUSD",1773343919564,1.48650114,86.738,86.71,4.96255687]
["bitfinex","SOLUSD",1773343920753,11.52910522,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773343920948,11.52910522,86.737,86.712,0.87754118]
["bitfinex","SOLUSD",1773343921158,11.52910522,86.737,86.72,4.08630238]
["bitfinex","SOLUSD",1773343921363,1.48650114,86.764,86.731,0.87754118]
["bitfinex","SOLUSD",1773343921545,1.48650114,86.764,86.73,4.08630238]
["bitfinex","SOLUSD",1773343921546,1.48650114,86.759,86.721,0.87754118]
["bitfinex","SOLUSD",1773343921740,1.48650114,86.759,86.731,0.8787999]
["bitfinex","SOLUSD",1773343921970,1.48650114,86.776,86.75,4.08630238]
["bitfinex","SOLUSD",1773343922154,1.48650114,86.783,86.76,4.08630238]
["bitfinex","SOLUSD",1773343922349,1.48650114,86.779,86.75,4.08630238]
["bitfinex","SOLUSD",1773343923078,1.48650114,86.777,86.731,0.88003847]
["bitfinex","SOLUSD",1773343923254,1.48650114,86.769,86.731,0.88003847]
["bitfinex","SOLUSD",1773343925349,1.48650114,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773343925655,1.48650114,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773343926374,1.48650114,86.767,86.732,0.8836871]
["bitfinex","SOLUSD",1773343926870,1.48650114,86.759,86.72,11.44630238]
["bitfinex","SOLUSD",1773343927070,1.48650114,86.739,86.71,4.08630238]
["bitfinex","SOLUSD",1773343927254,1.48650114,86.739,86.706,11.53315257]
["bitfinex","SOLUSD",1773343927571,1.48650114,86.729,86.702,11.53374099]
["bitfinex","SOLUSD",1773343927960,1.48650114,86.729,86.698,11.53424245]
["bitfinex","SOLUSD",1773343929074,1.48650114,86.729,86.693,7.36]
["bitfinex","SOLUSD",1773343929575,1.48650114,86.727,86.694,11.53482363]
["bitfinex","SOLUSD",1773343930149,1.48650114,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1773343930351,1.48650114,86.719,86.693,7.36]
["bitfinex","SOLUSD",1773343930654,1.48650114,86.727,86.691,0.88952569]
["bitfinex","SOLUSD",1773343932295,1.48650114,86.725,86.691,0.88952569]
["bitfinex","SOLUSD",1773343932457,1.48650114,86.719,86.687,11.53572174]
["bitfinex","SOLUSD",1773343932653,1.48650114,86.719,86.69,10.94723275]
["bitfinex","SOLUSD",1773343933265,1.48650114,86.719,86.672,28.8442917]
["bitfinex","SOLUSD",1773343933266,1.48650114,86.699,86.66,10.94723275]
["bitfinex","SOLUSD",1773343933676,40.35698636,86.726,86.66,10.94723275]
["bitfinex","SOLUSD",1773343933677,1.48650114,86.689,86.66,10.94723275]
["bitfinex","SOLUSD",1773343933980,1.48650114,86.709,86.671,0.89286135]
["bitfinex","SOLUSD",1773343934377,1.48650114,86.707,86.671,12.4307265]
["bitfinex","SOLUSD",1773343935387,1.48650114,86.707,86.681,0.89371832]
["bitfinex","SOLUSD",1773343935558,7.36,86.711,86.69,10.94723275]
["bitfinex","SOLUSD",1773343935962,1.48650114,86.714,86.69,10.94723275]
["bitfinex","SOLUSD",1773343936173,1.48650114,86.714,86.681,0.89371832]
["bitfinex","SOLUSD",1773343936375,11.53269519,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773343936579,1.48650114,86.729,86.691,0.89540095]
["bitfinex","SOLUSD",1773343936883,1.48650114,86.728,86.691,0.89540095]
["bitfinex","SOLUSD",1773343937756,1.48650114,86.726,86.692,11.53508974]
["bitfinex","SOLUSD",1773343938474,40.35652103,86.727,86.68,10.94723275]
["bitfinex","SOLUSD",1773343938475,1.48650114,86.719,86.68,10.94723275]
["bitfinex","SOLUSD",1773343938674,1.48650114,86.709,86.68,10.94723275]
["bitfinex","SOLUSD",1773343938873,1.48650114,86.709,86.681,0.89704435]
["bitfinex","SOLUSD",1773343940374,1.48650114,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773343940879,1.48650114,86.707,86.678,11.53690358]
["bitfinex","SOLUSD",1773343941254,1.48650114,86.707,86.675,7.36]
["bitfinex","SOLUSD",1773343942681,1.43613328,86.729,86.691,0.90100476]
["bitfinex","SOLUSD",1773343945076,11.53030163,86.728,86.701,0.90251586]
["bitfinex","SOLUSD",1773343945272,11.52986609,86.732,86.71,10.94723275]
["bitfinex","SOLUSD",1773343945473,11.52743769,86.75,86.72,11.84974861]
["bitfinex","SOLUSD",1773343945673,1.43613328,86.752,86.73,10.93928548]
["bitfinex","SOLUSD",1773343945879,1.43613328,86.764,86.73,11.8425363]
["bitfinex","SOLUSD",1773343946068,1.43613328,86.764,86.74,10.93928548]
["bitfinex","SOLUSD",1773343946475,1.43613328,86.774,86.74,10.93928548]
["bitfinex","SOLUSD",1773343946974,1.43613328,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1773343947685,1.43613328,86.769,86.74,10.93928548]
["bitfinex","SOLUSD",1773343947874,1.43613328,86.769,86.74,22.46788183]
["bitfinex","SOLUSD",1773343948365,1.43613328,86.769,86.7,57.07500431]
["bitfinex","SOLUSD",1773343948366,1.43613328,86.749,86.712,1.46918571]
["bitfinex","SOLUSD",1773343948571,1.43613328,86.749,86.721,1.46918571]
["bitfinex","SOLUSD",1773343948767,1.43613328,86.758,86.721,1.46918571]
["bitfinex","SOLUSD",1773343949489,1.43613328,86.756,86.723,1.46918571]
["bitfinex","SOLUSD",1773343951074,1.43613328,86.749,86.711,1.46918571]
["bitfinex","SOLUSD",1773343951289,1.43613328,86.749,86.712,1.46918571]
["bitfinex","SOLUSD",1773343951869,12.96377656,86.748,86.714,1.46918571]
["bitfinex","SOLUSD",1773343952074,1.43613328,86.747,86.714,1.46918571]
["bitfinex","SOLUSD",1773343954089,11.52764328,86.748,86.721,1.46918571]
["bitfinex","SOLUSD",1773343955189,1.43613328,86.753,86.723,1.46918571]
["bitfinex","SOLUSD",1773343956278,10.93928548,86.75,86.723,1.46918571]
["bitfinex","SOLUSD",1773343956685,1.43613328,86.753,86.723,1.46918571]
["bitfinex","SOLUSD",1773343956891,10.93928548,86.75,86.723,1.46918571]
["bitfinex","SOLUSD",1773343957192,10.93928548,86.75,86.725,1.46918571]
["bitfinex","SOLUSD",1773343957707,1.43613328,86.777,86.741,1.46918571]
["bitfinex","SOLUSD",1773343957988,1.43613328,86.777,86.724,40.35791706]
["bitfinex","SOLUSD",1773343957989,12.95700333,86.799,86.771,1.46918571]
["bitfinex","SOLUSD",1773343959187,12.95700333,86.799,86.771,12.99372407]
["bitfinex","SOLUSD",1773343959387,12.95700333,86.799,86.772,1.46918571]
["bitfinex","SOLUSD",1773343959571,14.17236546,86.804,86.772,1.46918571]
["bitfinex","SOLUSD",1773343959772,13.02536732,86.807,86.786,1.46918571]
["bitfinex","SOLUSD",1773343960393,11.51993972,86.807,86.786,1.46918571]
["bitfinex","SOLUSD",1773343960589,1.43613328,86.815,86.786,1.46918571]
["bitfinex","SOLUSD",1773343960787,10.93928548,86.81,86.786,1.46918571]
["bitfinex","SOLUSD",1773343960983,1.43613328,86.809,86.772,1.46918571]
["bitfinex","SOLUSD",1773343961380,12.37541876,86.78,86.747,1.46918571]
["bitfinex","SOLUSD",1773343961586,10.93928548,86.77,86.747,1.46918571]
["bitfinex","SOLUSD",1773343962313,7.36,86.794,86.71,47.16450099]
["bitfinex","SOLUSD",1773343962314,1.53431924,86.759,86.721,1.54190559]
["bitfinex","SOLUSD",1773343962493,10.93928548,86.75,86.722,1.54190559]
["bitfinex","SOLUSD",1773343962885,1.53431924,86.759,86.722,1.54190559]
["bitfinex","SOLUSD",1773343963284,11.52631457,86.758,86.724,1.54190559]
["bitfinex","SOLUSD",1773343963994,11.52392366,86.776,86.741,1.54190559]
["bitfinex","SOLUSD",1773343964408,10.93928548,86.78,86.741,1.54190559]
["bitfinex","SOLUSD",1773343964409,22.46273457,86.78,86.741,1.54190559]
["bitfinex","SOLUSD",1773343964698,10.93928548,86.77,86.741,1.54190559]
["bitfinex","SOLUSD",1773343964996,1.53431924,86.769,86.741,1.54190559]
["bitfinex","SOLUSD",1773343965175,10.93928548,86.77,86.741,1.54190559]
["bitfinex","SOLUSD",1773343965378,22.46273457,86.78,86.743,1.54190559]
["bitfinex","SOLUSD",1773343965577,10.93928548,86.78,86.743,1.54190559]
["bitfinex","SOLUSD",1773343966071,11.52352527,86.779,86.743,1.54190559]
["bitfinex","SOLUSD",1773343966273,1.53431924,86.759,86.736,7.36]
["bitfinex","SOLUSD",1773343966679,40.33233846,86.779,86.741,1.54190559]
["bitfinex","SOLUSD",1773343966680,10.93928548,86.77,86.741,1.54190559]
["bitfinex","SOLUSD",1773343967088,1.53431924,86.779,86.741,1.54190559]
["bitfinex","SOLUSD",1773343967314,11.52485334,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773343967493,1.53431924,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1773343968190,1.53431924,86.768,86.74,1.54190559]
["bitfinex","SOLUSD",1773343968393,1.53431924,86.768,86.741,13.07047915]
["bitfinex","SOLUSD",1773343969702,10.93928548,86.76,86.733,1.54190559]
["bitfinex","SOLUSD",1773343970686,12.36915927,86.76,86.733,1.54190559]
["bitfinex","SOLUSD",1773343971000,10.93928548,86.78,86.75,10.93928548]
["bitfinex","SOLUSD",1773343971305,22.46279832,86.78,86.751,1.42011539]
["bitfinex","SOLUSD",1773343972105,22.46279832,86.78,86.753,1.42011539]
["bitfinex","SOLUSD",1773343972298,1.42987379,86.785,86.753,1.42011539]
["bitfinex","SOLUSD",1773343972499,11.52271316,86.786,86.753,1.42011539]
["bitfinex","SOLUSD",1773343972701,22.46143124,86.79,86.753,1.42011539]
["bitfinex","SOLUSD",1773343973102,1.42987379,86.789,86.753,1.42011539]
["bitfinex","SOLUSD",1773343974002,1.42987379,86.777,86.753,1.42011539]
["bitfinex","SOLUSD",1773343975203,1.42987379,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1773343975710,1.42987379,86.777,86.754,12.94696141]
["bitfinex","SOLUSD",1773343976209,11.52392366,86.776,86.754,12.94696141]
["bitfinex","SOLUSD",1773343976810,22.46276278,86.78,86.755,1.42011539]
["bitfinex","SOLUSD",1773343977407,11.5234773,86.78,86.755,1.42011539]
["bitfinex","SOLUSD",1773343977699,11.52294358,86.784,86.761,1.42011539]
["bitfinex","SOLUSD",1773343978503,10.93928548,86.79,86.761,1.42011539]
["bitfinex","SOLUSD",1773343978504,1.42987379,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773343979820,1.42987379,86.788,86.763,1.42011539]
["bitfinex","SOLUSD",1773343980003,11.521559,86.794,86.763,1.42011539]
["bitfinex","SOLUSD",1773343980603,10.93928548,86.79,86.765,1.42011539]
["bitfinex","SOLUSD",1773343980805,1.42987379,86.779,86.747,1.42011539]
["bitfinex","SOLUSD",1773343981012,1.42987379,86.779,86.724,1.42011539]
["bitfinex","SOLUSD",1773343981013,1.42987379,86.759,86.724,1.42011539]
["bitfinex","SOLUSD",1773343981211,10.93928548,86.76,86.731,1.42011539]
["bitfinex","SOLUSD",1773343981415,1.42987379,86.77,86.731,1.42011539]
["bitfinex","SOLUSD",1773343981416,12.36915927,86.77,86.731,1.42011539]
["bitfinex","SOLUSD",1773343981605,11.521559,86.794,86.751,1.42011539]
["bitfinex","SOLUSD",1773343981606,1.42987379,86.789,86.751,1.42011539]
["bitfinex","SOLUSD",1773343982723,1.42987379,86.789,86.753,1.42011539]
["bitfinex","SOLUSD",1773343982903,11.52233027,86.788,86.753,1.42011539]
["bitfinex","SOLUSD",1773343983110,1.42987379,86.787,86.753,1.42011539]
["bitfinex","SOLUSD",1773343983312,1.42987379,86.779,86.749,1.42011539]
["bitfinex","SOLUSD",1773343984502,12.95346045,86.779,86.751,1.42011539]
["bitfinex","SOLUSD",1773343984828,1.42987379,86.789,86.751,1.42011539]
["bitfinex","SOLUSD",1773343985522,10.93928548,86.78,86.751,1.42011539]
["bitfinex","SOLUSD",1773343985820,1.42987379,86.779,86.75,11.52737752]
["bitfinex","SOLUSD",1773343986016,1.42987379,86.779,86.751,1.42011539]
["bitfinex","SOLUSD",1773343986219,1.42987379,86.779,86.75,11.52737752]
["bitfinex","SOLUSD",1773343986422,10.93928548,86.78,86.75,12.94749291]
["bitfinex","SOLUSD",1773343986423,11.52365807,86.778,86.75,12.94749291]
["bitfinex","SOLUSD",1773343986621,12.95353186,86.778,86.75,12.94749291]
["bitfinex","SOLUSD",1773343986822,1.42987379,86.777,86.75,12.94749291]
["bitfinex","SOLUSD",1773343987023,1.42987379,86.777,86.751,1.42011539]
["bitfinex","SOLUSD",1773343988226,1.42987379,86.769,86.746,7.36]
["bitfinex","SOLUSD",1773343988530,1.42987379,86.769,86.739,1.42011539]
["bitfinex","SOLUSD",1773343988531,1.42987379,86.759,86.734,11.52947224]
["bitfinex","SOLUSD",1773343988837,11.52498617,86.768,86.71,47.16450099]
["bitfinex","SOLUSD",1773343988838,1.42987379,86.739,86.71,47.16450099]
["bitfinex","SOLUSD",1773343989134,1.42987379,86.739,86.713,11.53224223]
["bitfinex","SOLUSD",1773343990327,1.42987379,86.737,86.713,11.53224223]
["bitfinex","SOLUSD",1773343991412,1.42987379,86.749,86.714,1.42011539]
["bitfinex","SOLUSD",1773343991815,12.36915927,86.73,86.713,11.53224223]
["bitfinex","SOLUSD",1773343992017,1.42987379,86.729,86.713,11.53224223]
["bitfinex","SOLUSD",1773343992367,1.42987379,86.729,86.707,11.53309421]
["bitfinex","SOLUSD",1773343992821,11.53030163,86.728,86.707,11.53309421]
["bitfinex","SOLUSD",1773343993024,1.42987379,86.729,86.707,11.53309421]
["bitfinex","SOLUSD",1773343994225,1.42987379,86.737,86.708,1.42011539]
["bitfinex","SOLUSD",1773343994524,1.42987379,86.735,86.709,11.53282819]
["bitfinex","SOLUSD",1773343994828,1.42987379,86.735,86.71,1.42011539]
["bitfinex","SOLUSD",1773343995028,22.46806494,86.74,86.71,1.42011539]
["bitfinex","SOLUSD",1773343995226,1.15429455,86.768,86.709,11.53282819]
["bitfinex","SOLUSD",1773343995227,22.46536762,86.76,86.721,1.42011539]
["bitfinex","SOLUSD",1773343995528,23.89524141,86.76,86.721,1.42011539]
["bitfinex","SOLUSD",1773343995726,1.42987379,86.759,86.721,1.42011539]
["bitfinex","SOLUSD",1773343996025,1.42987379,86.768,86.731,1.42011539]
["bitfinex","SOLUSD",1773343996227,10.93928548,86.77,86.731,1.42011539]
["bitfinex","SOLUSD",1773343996528,1.42987379,86.768,86.733,1.42011539]
["bitfinex","SOLUSD",1773343996825,1.42987379,86.768,86.726,7.36]
["bitfinex","SOLUSD",1773343996826,10.93928548,86.75,86.72,1.42011539]
["bitfinex","SOLUSD",1773343997122,11.52485334,86.769,86.731,1.42011539]
["bitfinex","SOLUSD",1773343997516,10.93928548,86.76,86.731,1.42011539]
["bitfinex","SOLUSD",1773343997929,1.42987379,86.768,86.731,1.42011539]
["bitfinex","SOLUSD",1773343998109,11.52485334,86.769,86.731,1.42011539]
["bitfinex","SOLUSD",1773343998527,10.93928548,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773343998716,10.93928548,86.76,86.733,1.42011539]
["bitfinex","SOLUSD",1773343999516,1.42987379,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773344000031,1.42987379,86.759,86.728,8.78011539]
["bitfinex","SOLUSD",1773344000206,1.42987379,86.749,86.728,7.36]
["bitfinex","SOLUSD",1773344000610,11.52764328,86.748,86.725,11.53063458]
["bitfinex","SOLUSD",1773344001229,11.52636958,86.758,86.726,1.54931755]
["bitfinex","SOLUSD",1773344001728,1.15429455,86.784,86.725,11.53063458]
["bitfinex","SOLUSD",1773344001729,1.54173141,86.769,86.741,1.54931755]
["bitfinex","SOLUSD",1773344001914,11.52299413,86.783,86.741,1.54931755]
["bitfinex","SOLUSD",1773344001915,1.54173141,86.779,86.741,1.54931755]
["bitfinex","SOLUSD",1773344002518,1.54173141,86.769,86.741,1.54931755]
["bitfinex","SOLUSD",1773344002723,1.54173141,86.768,86.743,1.54931755]
["bitfinex","SOLUSD",1773344003037,1.54173141,86.768,86.741,11.52848277]
["bitfinex","SOLUSD",1773344004035,1.54173141,86.768,86.741,13.07780032]
["bitfinex","SOLUSD",1773344005227,1.54173141,86.766,86.738,7.36]
["bitfinex","SOLUSD",1773344005430,10.93928548,86.76,86.732,1.54931755]
["bitfinex","SOLUSD",1773344005619,12.48021637,86.76,86.732,1.54931755]
["bitfinex","SOLUSD",1773344005936,1.54173141,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773344006121,1.54173141,86.77,86.732,1.54931755]
["bitfinex","SOLUSD",1773344006316,10.93848496,86.78,86.741,1.54931755]
["bitfinex","SOLUSD",1773344006816,13.064105,86.788,86.751,1.54931755]
["bitfinex","SOLUSD",1773344007218,13.064105,86.788,86.753,1.54931755]
["bitfinex","SOLUSD",1773344007417,11.52237359,86.788,86.761,1.54931755]
["bitfinex","SOLUSD",1773344008014,11.5218185,86.792,86.761,1.54931755]
["bitfinex","SOLUSD",1773344008742,10.93848496,86.79,86.761,1.54931755]
["bitfinex","SOLUSD",1773344010238,11.5218185,86.792,86.763,1.54931755]
["bitfinex","SOLUSD",1773344011546,11.52113552,86.797,86.764,11.52551749]
["bitfinex","SOLUSD",1773344011727,11.52113552,86.797,86.765,1.54931755]
["bitfinex","SOLUSD",1773344012121,1.54173141,86.796,86.765,1.54931755]
["bitfinex","SOLUSD",1773344012818,4.08042259,86.79,86.765,1.54931755]
["bitfinex","SOLUSD",1773344013840,15.60248951,86.79,86.766,11.52525182]
["bitfinex","SOLUSD",1773344014538,1.54173141,86.789,86.766,13.07456937]
["bitfinex","SOLUSD",1773344014739,1.54173141,86.789,86.76,1.54931755]
["bitfinex","SOLUSD",1773344014937,1.54173141,86.789,86.76,13.07524324]
["bitfinex","SOLUSD",1773344015346,11.52156794,86.794,86.761,1.54931755]
["bitfinex","SOLUSD",1773344015735,13.06329935,86.794,86.761,1.54931755]
["bitfinex","SOLUSD",1773344015942,1.54173141,86.794,86.763,1.54931755]
["bitfinex","SOLUSD",1773344016246,15.6012596,86.8,86.771,1.54931755]
["bitfinex","SOLUSD",1773344017042,1.54173141,86.789,86.763,1.54931755]
["bitfinex","SOLUSD",1773344017233,4.08042259,86.78,86.763,1.54931755]
["bitfinex","SOLUSD",1773344017632,1.54173141,86.789,86.763,1.54931755]
["bitfinex","SOLUSD",1773344018128,1.54173141,86.789,86.75,4.08042259]
["bitfinex","SOLUSD",1773344018129,5.622154,86.78,86.755,1.54931755]
["bitfinex","SOLUSD",1773344019854,4.08042259,86.79,86.757,1.54931755]
["bitfinex","SOLUSD",1773344020032,15.60126987,86.8,86.761,1.54931755]
["bitfinex","SOLUSD",1773344020227,1.54173141,86.799,86.761,1.54931755]
["bitfinex","SOLUSD",1773344020429,1.54173141,86.789,86.761,1.54931755]
["bitfinex","SOLUSD",1773344022037,1.54173141,86.789,86.762,13.07510072]
["bitfinex","SOLUSD",1773344022351,28.80184331,86.8,86.754,1.41830599]
["bitfinex","SOLUSD",1773344022352,5.58000499,86.78,86.754,1.41830599]
["bitfinex","SOLUSD",1773344022553,1.4995824,86.78,86.754,1.41830599]
["bitfinex","SOLUSD",1773344022852,4.08042259,86.76,86.733,1.41830599]
["bitfinex","SOLUSD",1773344023152,1.4995824,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773344023355,4.08042259,86.73,86.706,1.41830599]
["bitfinex","SOLUSD",1773344023652,10.94900506,86.74,86.701,1.41830599]
["bitfinex","SOLUSD",1773344023956,1.4995824,86.749,86.713,1.41830599]
["bitfinex","SOLUSD",1773344024154,1.4995824,86.729,86.705,1.41830599]
["bitfinex","SOLUSD",1773344024651,1.4995824,86.738,86.705,1.41830599]
["bitfinex","SOLUSD",1773344025850,1.4995824,86.738,86.701,40.36862319]
["bitfinex","SOLUSD",1773344025851,13.02857238,86.738,86.706,11.53322722]
["bitfinex","SOLUSD",1773344026034,10.94900506,86.73,86.707,1.41830599]
["bitfinex","SOLUSD",1773344026234,1.4995824,86.737,86.707,1.41830599]
["bitfinex","SOLUSD",1773344027453,23.9747647,86.76,86.731,1.41830599]
["bitfinex","SOLUSD",1773344027664,1.4995824,86.759,86.731,1.41830599]
["bitfinex","SOLUSD",1773344028557,1.4995824,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773344028745,11.52631457,86.758,86.732,11.52976986]
["bitfinex","SOLUSD",1773344028948,1.4995824,86.757,86.732,11.52976986]
["bitfinex","SOLUSD",1773344029538,1.4995824,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1773344029746,1.4995824,86.749,86.724,11.53083344]
["bitfinex","SOLUSD",1773344030542,10.94900506,86.74,86.718,11.53149866]
["bitfinex","SOLUSD",1773344030737,12.48548102,86.73,86.709,11.53271714]
["bitfinex","SOLUSD",1773344031148,10.94900506,86.74,86.711,1.44047646]
["bitfinex","SOLUSD",1773344031870,1.53647596,86.74,86.711,1.44047646]
["bitfinex","SOLUSD",1773344032053,12.48548102,86.74,86.711,1.44047646]
["bitfinex","SOLUSD",1773344032254,1.53647596,86.738,86.712,11.53242919]
["bitfinex","SOLUSD",1773344032767,10.94900506,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1773344032939,1.53647596,86.729,86.708,7.36]
["bitfinex","SOLUSD",1773344033948,1.53647596,86.729,86.709,11.53282819]
["bitfinex","SOLUSD",1773344034663,13.06675641,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773344034855,1.53647596,86.728,86.701,11.53389234]
["bitfinex","SOLUSD",1773344035249,1.53647596,86.728,86.702,1.44047646]
["bitfinex","SOLUSD",1773344037163,10.94900506,86.72,86.698,28.83548109]
["bitfinex","SOLUSD",1773344037413,1.53647596,86.719,86.694,1.44047646]
["bitfinex","SOLUSD",1773344037549,12.48548102,86.71,86.687,11.53572385]
["bitfinex","SOLUSD",1773344037862,10.94900506,86.72,86.688,1.44047646]
["bitfinex","SOLUSD",1773344038069,1.53647596,86.725,86.691,1.44047646]
["bitfinex","SOLUSD",1773344038441,10.94900506,86.72,86.691,1.44047646]
["bitfinex","SOLUSD",1773344038763,1.53647596,86.719,86.691,1.44047646]
["bitfinex","SOLUSD",1773344039159,1.53647596,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773344039569,1.53647596,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773344039866,10.94900506,86.71,86.692,11.53508974]
["bitfinex","SOLUSD",1773344040247,1.53647596,86.699,86.678,11.53695286]
["bitfinex","SOLUSD",1773344040565,10.94900506,86.7,86.679,1.44047646]
["bitfinex","SOLUSD",1773344040861,10.94900506,86.7,86.672,7.36]
["bitfinex","SOLUSD",1773344040862,10.94900506,86.69,86.672,7.36]
["bitfinex","SOLUSD",1773344041059,10.94900506,86.68,86.669,11.5380607]
["bitfinex","SOLUSD",1773344041264,1.53647596,86.689,86.658,1.44047646]
["bitfinex","SOLUSD",1773344041849,7.36,86.708,86.671,1.44047646]
["bitfinex","SOLUSD",1773344042368,0.14216157,86.744,86.657,28.84918794]
["bitfinex","SOLUSD",1773344042369,10.94900506,86.72,86.681,1.44047646]
["bitfinex","SOLUSD",1773344042670,1.53647596,86.709,86.681,1.44047646]
["bitfinex","SOLUSD",1773344043248,1.53647596,86.709,86.683,1.44047646]
["bitfinex","SOLUSD",1773344043461,10.94900506,86.71,86.683,1.44047646]
["bitfinex","SOLUSD",1773344044069,1.53647596,86.699,86.682,11.53642047]
["bitfinex","SOLUSD",1773344044368,10.94900506,86.71,86.683,1.44047646]
["bitfinex","SOLUSD",1773344044869,10.94900506,86.72,86.691,1.44047646]
["bitfinex","SOLUSD",1773344045369,10.94900506,86.72,86.693,1.44047646]
["bitfinex","SOLUSD",1773344047477,10.94900506,86.72,86.695,1.44047646]
["bitfinex","SOLUSD",1773344048381,10.94900506,86.73,86.695,1.44047646]
["bitfinex","SOLUSD",1773344049188,10.94900506,86.72,86.695,1.44047646]
["bitfinex","SOLUSD",1773344049474,10.94900506,86.72,86.697,1.44047646]
["bitfinex","SOLUSD",1773344049655,10.94900506,86.73,86.697,1.44047646]
["bitfinex","SOLUSD",1773344050378,1.15429455,86.759,86.701,1.44047646]
["bitfinex","SOLUSD",1773344050379,0.67843438,86.749,86.701,1.44047646]
["bitfinex","SOLUSD",1773344050556,10.94900506,86.74,86.711,1.44047646]
["bitfinex","SOLUSD",1773344051676,10.94900506,86.76,86.721,1.44047646]
["bitfinex","SOLUSD",1773344052764,10.94900506,86.76,86.72,10.94900506]
["bitfinex","SOLUSD",1773344052765,11.52618172,86.759,86.723,1.44047646]
["bitfinex","SOLUSD",1773344053862,10.94900506,86.75,86.723,1.44047646]
["bitfinex","SOLUSD",1773344054057,10.94900506,86.74,86.717,7.36]
["bitfinex","SOLUSD",1773344054258,11.52618172,86.759,86.66,46.15693704]
["bitfinex","SOLUSD",1773344054259,10.94900506,86.73,86.702,28.83412889]
["bitfinex","SOLUSD",1773344054595,10.94900506,86.74,86.711,1.44047646]
["bitfinex","SOLUSD",1773344055470,10.94900506,86.74,86.712,40.36350216]
["bitfinex","SOLUSD",1773344055680,10.94900506,86.74,86.713,1.44047646]
["bitfinex","SOLUSD",1773344056359,10.94900506,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1773344057875,10.94900506,86.73,86.707,11.53309421]
["bitfinex","SOLUSD",1773344058479,10.94900506,86.73,86.707,12.97357067]
["bitfinex","SOLUSD",1773344059384,0.68456933,86.719,86.688,11.53553619]
["bitfinex","SOLUSD",1773344059590,10.94900506,86.71,86.689,1.44047646]
["bitfinex","SOLUSD",1773344059760,10.94900506,86.71,86.691,1.44047646]
["bitfinex","SOLUSD",1773344059966,28.82508935,86.73,86.69,11.53535586]
["bitfinex","SOLUSD",1773344059967,10.94900506,86.74,86.701,1.44047646]
["bitfinex","SOLUSD",1773344060486,10.94900506,86.73,86.701,1.44047646]
["bitfinex","SOLUSD",1773344060683,0.68614551,86.719,86.69,11.53535586]
["bitfinex","SOLUSD",1773344060860,10.94900506,86.71,86.69,11.53535586]
["bitfinex","SOLUSD",1773344061060,0.68614551,86.709,86.69,11.53535586]
["bitfinex","SOLUSD",1773344063170,10.94900506,86.71,86.682,1.50547983]
["bitfinex","SOLUSD",1773344063862,10.94900506,86.7,86.682,1.50547983]
["bitfinex","SOLUSD",1773344064268,10.94900506,86.7,86.68,11.53668666]
["bitfinex","SOLUSD",1773344064675,10.94900506,86.7,86.681,1.50547983]
["bitfinex","SOLUSD",1773344065168,7.36,86.722,86.668,1.50547983]
["bitfinex","SOLUSD",1773344065169,10.94900506,86.69,86.668,1.50547983]
["bitfinex","SOLUSD",1773344065485,10.94900506,86.69,86.667,7.36]
["bitfinex","SOLUSD",1773344065486,10.94900506,86.68,86.667,7.36]
["bitfinex","SOLUSD",1773344065792,10.94900506,86.7,86.671,1.50547983]
["bitfinex","SOLUSD",1773344066985,11.63821927,86.7,86.671,1.50547983]
["bitfinex","SOLUSD",1773344067167,11.53396189,86.701,86.673,1.50547983]
["bitfinex","SOLUSD",1773344067369,10.94900506,86.7,86.673,1.50547983]
["bitfinex","SOLUSD",1773344067577,10.95467851,86.7,86.673,1.50547983]
["bitfinex","SOLUSD",1773344068290,10.95467851,86.73,86.691,1.50547983]
["bitfinex","SOLUSD",1773344069071,11.64484637,86.73,86.691,1.50547983]
["bitfinex","SOLUSD",1773344069288,11.53030163,86.728,86.693,1.50547983]
["bitfinex","SOLUSD",1773344069472,0.69016786,86.727,86.693,1.50547983]
["bitfinex","SOLUSD",1773344069672,10.95467851,86.72,86.693,1.50547983]
["bitfinex","SOLUSD",1773344071586,10.95467851,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1773344071587,23.17727783,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1773344072093,11.64578429,86.72,86.695,1.50547983]
["bitfinex","SOLUSD",1773344072693,1.15429455,86.744,86.69,10.95467851]
["bitfinex","SOLUSD",1773344072694,10.95467851,86.71,86.69,11.53525685]
["bitfinex","SOLUSD",1773344073590,0.69202117,86.718,86.691,1.50547983]
["bitfinex","SOLUSD",1773344073787,11.53176424,86.717,86.691,1.50547983]
["bitfinex","SOLUSD",1773344074091,10.95467851,86.71,86.691,1.50547983]
["bitfinex","SOLUSD",1773344074289,11.53176424,86.717,86.691,1.50547983]
["bitfinex","SOLUSD",1773344074589,10.95467851,86.71,86.691,1.50547983]
["bitfinex","SOLUSD",1773344076581,10.95467851,86.71,86.692,11.53508974]
["bitfinex","SOLUSD",1773344076886,10.95467851,86.72,86.693,1.50547983]
["bitfinex","SOLUSD",1773344077588,10.95467851,86.73,86.693,1.50547983]
["bitfinex","SOLUSD",1773344077795,22.48475032,86.73,86.693,1.50547983]
["bitfinex","SOLUSD",1773344078098,10.95467851,86.72,86.693,1.50547983]
["bitfinex","SOLUSD",1773344078696,0.69379277,86.735,86.676,7.36]
["bitfinex","SOLUSD",1773344078697,0.69463168,86.732,86.695,1.50547983]
["bitfinex","SOLUSD",1773344078887,10.95467851,86.72,86.695,1.50547983]
["bitfinex","SOLUSD",1773344079776,10.95467851,86.73,86.695,1.50547983]
["bitfinex","SOLUSD",1773344080185,12.22335784,86.743,86.71,10.95467851]
["bitfinex","SOLUSD",1773344080385,10.95467851,86.74,86.711,1.50547983]
["bitfinex","SOLUSD",1773344080589,10.95467851,86.72,86.695,1.50547983]
["bitfinex","SOLUSD",1773344080889,10.95467851,86.72,86.693,7.36]
["bitfinex","SOLUSD",1773344080890,10.95467851,86.72,86.697,1.50547983]
["bitfinex","SOLUSD",1773344083000,10.95467851,86.72,86.699,1.5286681]
["bitfinex","SOLUSD",1773344084502,10.95467851,86.72,86.64,21.89865448]
["bitfinex","SOLUSD",1773344084503,10.95467851,86.71,86.694,11.53478491]
["bitfinex","SOLUSD",1773344084799,10.95467851,86.71,86.695,1.5286681]
["bitfinex","SOLUSD",1773344085001,12.22858945,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1773344085200,10.95467851,86.71,86.696,11.53455753]
["bitfinex","SOLUSD",1773344085506,10.95467851,86.71,86.689,1.5286681]
["bitfinex","SOLUSD",1773344086478,41.05810815,86.719,86.689,1.5286681]
["bitfinex","SOLUSD",1773344086804,10.95467851,86.72,86.681,1.5286681]
["bitfinex","SOLUSD",1773344087780,46.09369561,86.78,86.691,1.5286681]
["bitfinex","SOLUSD",1773344087781,11.5303731,86.728,86.691,1.5286681]
["bitfinex","SOLUSD",1773344087982,10.95467851,86.73,86.701,1.5286681]
["bitfinex","SOLUSD",1773344088596,0.69860415,86.728,86.701,1.5286681]
["bitfinex","SOLUSD",1773344088910,10.95467851,86.72,86.694,1.5286681]
["bitfinex","SOLUSD",1773344089683,4.08794375,86.72,86.694,1.5286681]
["bitfinex","SOLUSD",1773344089884,4.08794375,86.72,86.695,13.06335868]
["bitfinex","SOLUSD",1773344090098,4.08794375,86.72,86.696,1.5286681]
["bitfinex","SOLUSD",1773344091017,4.08794375,86.72,86.695,11.53469058]
["bitfinex","SOLUSD",1773344091018,4.08794375,86.74,86.701,1.53435896]
["bitfinex","SOLUSD",1773344091203,4.08794375,86.74,86.695,40.37141703]
["bitfinex","SOLUSD",1773344091204,4.08794375,86.75,86.711,1.53435896]
["bitfinex","SOLUSD",1773344092110,4.08794375,86.74,86.713,1.53435896]
["bitfinex","SOLUSD",1773344093296,0.70075618,86.741,86.708,7.36]
["bitfinex","SOLUSD",1773344093496,4.08794375,86.73,86.708,7.36]
["bitfinex","SOLUSD",1773344094395,1.46122033,86.729,86.684,7.36]
["bitfinex","SOLUSD",1773344094584,4.08794375,86.7,86.665,2.95506722]
["bitfinex","SOLUSD",1773344095413,4.08794375,86.7,86.666,1.53435896]
["bitfinex","SOLUSD",1773344095594,4.08794375,86.7,86.665,2.95506722]
["bitfinex","SOLUSD",1773344095595,10.95476716,86.7,86.668,1.53435896]
["bitfinex","SOLUSD",1773344095795,10.95476716,86.7,86.67,10.95476716]
["bitfinex","SOLUSD",1773344095990,10.95476716,86.7,86.671,1.53435896]
["bitfinex","SOLUSD",1773344096506,10.95476716,86.71,86.681,1.53435896]
["bitfinex","SOLUSD",1773344097501,1.46122033,86.727,86.681,1.53435896]
["bitfinex","SOLUSD",1773344097704,10.95476716,86.72,86.683,1.53435896]
["bitfinex","SOLUSD",1773344098000,10.95476716,86.72,86.691,1.53435896]
["bitfinex","SOLUSD",1773344098489,23.94742317,86.72,86.691,1.53435896]
["bitfinex","SOLUSD",1773344098806,12.99265601,86.72,86.7,10.95476716]
["bitfinex","SOLUSD",1773344098985,1.46122033,86.719,86.683,1.53435896]
["bitfinex","SOLUSD",1773344099185,1.46122033,86.719,86.69,12.48912612]
["bitfinex","SOLUSD",1773344099511,1.46122033,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773344099709,1.46122033,86.707,86.68,7.36]
["bitfinex","SOLUSD",1773344100006,1.46122033,86.699,86.666,1.53435896]
["bitfinex","SOLUSD",1773344100209,40.3653642,86.708,86.64,0.2]
["bitfinex","SOLUSD",1773344100210,1.46122033,86.679,86.647,11.54096857]
["bitfinex","SOLUSD",1773344100395,10.95476716,86.67,86.647,11.54096857]
["bitfinex","SOLUSD",1773344100594,1.46122033,86.671,86.647,11.54096857]
["bitfinex","SOLUSD",1773344100998,1.46122033,86.671,86.647,13.07532753]
["bitfinex","SOLUSD",1773344101312,10.95476716,86.69,86.661,1.53435896]
["bitfinex","SOLUSD",1773344101689,12.99684233,86.688,86.661,13.07349508]
["bitfinex","SOLUSD",1773344101886,1.46122033,86.687,86.661,11.53913612]
["bitfinex","SOLUSD",1773344102508,10.95476716,86.68,86.661,11.53913612]
["bitfinex","SOLUSD",1773344102812,10.95476716,86.68,86.647,28.85270118]
["bitfinex","SOLUSD",1773344102813,1.46122033,86.679,86.649,11.54074732]
["bitfinex","SOLUSD",1773344103816,1.46122033,86.669,86.642,1.53435896]
["bitfinex","SOLUSD",1773344104311,11.53762415,86.673,86.642,1.53435896]
["bitfinex","SOLUSD",1773344104810,11.53762415,86.673,86.65,10.95476716]
["bitfinex","SOLUSD",1773344105196,1.46122033,86.677,86.651,1.53435896]
["bitfinex","SOLUSD",1773344105197,12.99838161,86.677,86.651,1.53435896]
["bitfinex","SOLUSD",1773344106007,12.99838161,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773344106305,10.95476716,86.67,86.641,1.53435896]
["bitfinex","SOLUSD",1773344106514,1.46122033,86.676,86.643,1.53435896]
["bitfinex","SOLUSD",1773344106712,1.15429455,86.697,86.661,1.53435896]
["bitfinex","SOLUSD",1773344106713,10.95476716,86.69,86.661,1.53435896]
["bitfinex","SOLUSD",1773344106909,1.46122033,86.697,86.661,1.53435896]
["bitfinex","SOLUSD",1773344107106,10.95476716,86.69,86.661,1.53435896]
["bitfinex","SOLUSD",1773344107812,10.95476716,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773344108005,1.46122033,86.688,86.658,13.07394231]
["bitfinex","SOLUSD",1773344108317,1.46122033,86.688,86.661,1.53435896]
["bitfinex","SOLUSD",1773344109717,1.46122033,86.688,86.66,10.95476716]
["bitfinex","SOLUSD",1773344110020,1.46122033,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773344110601,1.46122033,86.679,86.652,1.53435896]
["bitfinex","SOLUSD",1773344110804,1.46122033,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773344111919,11.53695286,86.678,86.652,1.53435896]
["bitfinex","SOLUSD",1773344112122,11.53552284,86.689,86.661,1.53435896]
["bitfinex","SOLUSD",1773344114120,12.99604396,86.694,86.663,1.53435896]
["bitfinex","SOLUSD",1773344114321,1.46122033,86.693,86.663,1.53435896]
["bitfinex","SOLUSD",1773344115420,11.53432541,86.698,86.671,1.53435896]
["bitfinex","SOLUSD",1773344116827,11.53432541,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773344117622,1.46122033,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773344118622,1.46122033,86.697,86.671,1.53435896]
["bitfinex","SOLUSD",1773344118829,1.46122033,86.689,86.668,11.53817231]
["bitfinex","SOLUSD",1773344119423,1.46122033,86.687,86.654,1.53435896]
["bitfinex","SOLUSD",1773344119625,1.46122033,86.687,86.66,4.09018213]
["bitfinex","SOLUSD",1773344119829,11.53514524,86.692,86.661,1.53435896]
["bitfinex","SOLUSD",1773344120218,1.46122033,86.691,86.661,1.53435896]
["bitfinex","SOLUSD",1773344120419,4.09018213,86.69,86.661,1.53435896]
["bitfinex","SOLUSD",1773344120919,11.53514524,86.692,86.671,1.54147016]
["bitfinex","SOLUSD",1773344121119,2.63491664,86.699,86.671,1.54147016]
["bitfinex","SOLUSD",1773344121320,13.01487562,86.699,86.672,13.07922168]
["bitfinex","SOLUSD",1773344121519,11.53425353,86.699,86.672,13.07922168]
["bitfinex","SOLUSD",1773344121732,11.53425353,86.699,86.673,1.54147016]
["bitfinex","SOLUSD",1773344122027,13.01487562,86.699,86.673,1.54147016]
["bitfinex","SOLUSD",1773344122216,1.48062209,86.698,86.673,1.54147016]
["bitfinex","SOLUSD",1773344123331,13.01504657,86.697,86.673,1.54147016]
["bitfinex","SOLUSD",1773344124229,1.48062209,86.696,86.673,1.54147016]
["bitfinex","SOLUSD",1773344124422,1.48062209,86.696,86.668,11.53819267]
["bitfinex","SOLUSD",1773344125122,4.09018213,86.69,86.668,11.53819267]
["bitfinex","SOLUSD",1773344125332,11.535622,86.688,86.664,11.53871803]
["bitfinex","SOLUSD",1773344125534,11.535622,86.688,86.656,11.53977322]
["bitfinex","SOLUSD",1773344125535,1.48062209,86.687,86.656,11.53977322]
["bitfinex","SOLUSD",1773344125833,1.48062209,86.687,86.657,1.54147016]
["bitfinex","SOLUSD",1773344126232,11.535622,86.688,86.661,1.54147016]
["bitfinex","SOLUSD",1773344126424,13.01624409,86.688,86.661,1.54147016]
["bitfinex","SOLUSD",1773344127538,1.48062209,86.687,86.661,1.54147016]
["bitfinex","SOLUSD",1773344128117,11.535622,86.688,86.671,1.54147016]
["bitfinex","SOLUSD",1773344129837,1.48062209,86.694,86.666,11.53851329]
["bitfinex","SOLUSD",1773344130039,1.48062209,86.694,86.666,13.07998345]
["bitfinex","SOLUSD",1773344130245,1.48062209,86.694,86.667,1.54147016]
["bitfinex","SOLUSD",1773344130641,1.48062209,86.689,86.66,5.63193461]
["bitfinex","SOLUSD",1773344131022,1.48062209,86.689,86.661,13.08068618]
["bitfinex","SOLUSD",1773344131229,1.48062209,86.689,86.662,1.54147016]
["bitfinex","SOLUSD",1773344131849,11.535622,86.688,86.662,1.54147016]
["bitfinex","SOLUSD",1773344132044,1.48062209,86.687,86.656,11.53984154]
["bitfinex","SOLUSD",1773344132251,1.48062209,86.687,86.661,1.54147016]
["bitfinex","SOLUSD",1773344132428,11.535622,86.688,86.661,1.54147016]
["bitfinex","SOLUSD",1773344132929,11.53415841,86.699,86.661,1.54147016]
["bitfinex","SOLUSD",1773344133130,1.48062209,86.698,86.661,1.54147016]
["bitfinex","SOLUSD",1773344133332,11.53415841,86.699,86.68,4.09046445]
["bitfinex","SOLUSD",1773344133650,11.53415841,86.699,86.681,1.54147016]
["bitfinex","SOLUSD",1773344134055,1.48062209,86.699,86.671,11.5378185]
["bitfinex","SOLUSD",1773344134256,1.48062209,86.699,86.672,1.54147016]
["bitfinex","SOLUSD",1773344135764,4.09046445,86.69,86.656,1.54147016]
["bitfinex","SOLUSD",1773344135961,11.535622,86.688,86.661,1.54147016]
["bitfinex","SOLUSD",1773344137065,1.48062209,86.687,86.661,1.54147016]
["bitfinex","SOLUSD",1773344138363,11.53588814,86.686,86.661,1.54147016]
["bitfinex","SOLUSD",1773344139344,13.01651023,86.686,86.661,1.54147016]
["bitfinex","SOLUSD",1773344141071,1.48062209,86.669,86.641,1.54147016]
["bitfinex","SOLUSD",1773344141245,1.48062209,86.669,86.641,13.08334987]
["bitfinex","SOLUSD",1773344141440,1.48062209,86.669,86.641,1.54147016]
["bitfinex","SOLUSD",1773344141666,1.48062209,86.659,86.63,0.4]
["bitfinex","SOLUSD",1773344141962,4.09046445,86.65,86.63,0.4]
["bitfinex","SOLUSD",1773344142144,4.09046445,86.65,86.634,36.0526174]
["bitfinex","SOLUSD",1773344142145,1.48062209,86.649,86.634,36.0526174]
["bitfinex","SOLUSD",1773344142345,1.15429455,86.679,86.631,1.59315664]
["bitfinex","SOLUSD",1773344142346,1.55520317,86.667,86.631,1.59315664]
["bitfinex","SOLUSD",1773344142560,1.55520317,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773344143068,4.09046445,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1773344143069,11.5396155,86.658,86.631,13.13636865]
["bitfinex","SOLUSD",1773344143270,1.55520317,86.657,86.631,13.13636865]
["bitfinex","SOLUSD",1773344143577,1.55520317,86.649,86.63,0.4]
["bitfinex","SOLUSD",1773344144677,1.24546921,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773344145062,1.24546921,86.639,86.612,1.59315664]
["bitfinex","SOLUSD",1773344145257,4.09046445,86.65,86.621,1.59315664]
["bitfinex","SOLUSD",1773344145476,57.68591298,86.677,86.613,11.54561093]
["bitfinex","SOLUSD",1773344145477,4.09046445,86.67,86.641,1.59315664]
["bitfinex","SOLUSD",1773344145783,7.36,86.683,86.617,1.59315664]
["bitfinex","SOLUSD",1773344145784,1.2459338,86.649,86.617,1.59315664]
["bitfinex","SOLUSD",1773344147392,1.24639733,86.647,86.619,1.59315664]
["bitfinex","SOLUSD",1773344147569,1.24639733,86.639,86.611,1.59315664]
["bitfinex","SOLUSD",1773344147764,1.24639733,86.639,86.613,1.59315664]
["bitfinex","SOLUSD",1773344148882,12.78958386,86.638,86.613,1.59315664]
["bitfinex","SOLUSD",1773344149180,1.2473045,86.637,86.613,1.59315664]
["bitfinex","SOLUSD",1773344149481,1.2473045,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773344150268,1.04775169,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773344150973,4.09046445,86.63,86.602,1.55264324]
["bitfinex","SOLUSD",1773344152782,11.54347851,86.629,86.602,1.55264324]
["bitfinex","SOLUSD",1773344153168,12.59358601,86.629,86.603,1.55264324]
["bitfinex","SOLUSD",1773344153472,2.47215037,105.76,86.602,11.5469587]
["bitfinex","SOLUSD",1773344153473,1.0501075,86.638,86.611,1.55264324]
["bitfinex","SOLUSD",1773344153681,5.14114555,86.63,86.603,1.55264324]
["bitfinex","SOLUSD",1773344153983,1.0506811,86.629,86.603,1.55264324]
["bitfinex","SOLUSD",1773344154569,1.15429455,86.637,86.6,0.2]
["bitfinex","SOLUSD",1773344154570,1.05126608,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773344155085,11.54494446,86.618,86.6,0.2]
["bitfinex","SOLUSD",1773344155466,11.54494446,86.618,86.6,1.75264324]
["bitfinex","SOLUSD",1773344157682,28.85866017,86.63,86.6,1.75264324]
["bitfinex","SOLUSD",1773344157683,1.05293845,86.649,86.611,1.55264324]
["bitfinex","SOLUSD",1773344157887,46.29743783,86.664,86.601,11.54721077]
["bitfinex","SOLUSD",1773344157888,4.09046445,86.65,86.621,1.55264324]
["bitfinex","SOLUSD",1773344158363,1.05293845,86.649,86.621,1.55264324]
["bitfinex","SOLUSD",1773344158561,4.09046445,86.64,86.621,1.55264324]
["bitfinex","SOLUSD",1773344158780,1.05293845,86.649,86.621,1.55264324]
["bitfinex","SOLUSD",1773344160684,1.15429455,86.662,86.631,1.55264324]
["bitfinex","SOLUSD",1773344160990,1.05453289,86.668,86.631,1.55264324]
["bitfinex","SOLUSD",1773344161209,1.05453289,86.668,86.622,11.54441135]
["bitfinex","SOLUSD",1773344161210,11.53717184,86.677,86.651,1.55264324]
["bitfinex","SOLUSD",1773344161386,1.05453289,86.676,86.651,1.55264324]
["bitfinex","SOLUSD",1773344161687,4.09046445,86.67,86.641,1.55264324]
["bitfinex","SOLUSD",1773344161869,1.0550653,86.671,86.641,1.55264324]
["bitfinex","SOLUSD",1773344162075,11.53717184,86.677,86.641,1.55264324]
["bitfinex","SOLUSD",1773344162276,11.53652582,86.682,86.651,1.55264324]
["bitfinex","SOLUSD",1773344162676,11.53548893,86.689,86.653,1.55264324]
["bitfinex","SOLUSD",1773344162881,4.09046445,86.67,86.645,1.55264324]
["bitfinex","SOLUSD",1773344163282,1.05556218,86.679,86.645,1.55264324]
["bitfinex","SOLUSD",1773344163489,1.05556218,86.679,86.647,1.55264324]
["bitfinex","SOLUSD",1773344164395,4.09046445,86.67,86.647,1.55264324]
["bitfinex","SOLUSD",1773344165293,1.05653378,86.659,86.631,1.55264324]
["bitfinex","SOLUSD",1773344165791,4.09046445,86.65,86.623,1.55264324]
["bitfinex","SOLUSD",1773344165999,4.09046445,86.64,86.611,1.55264324]
["bitfinex","SOLUSD",1773344166377,4.09046445,86.64,86.614,1.55264324]
["bitfinex","SOLUSD",1773344167189,11.54214614,86.639,86.614,1.55264324]
["bitfinex","SOLUSD",1773344167498,4.09046445,86.65,86.621,1.55264324]
["bitfinex","SOLUSD",1773344167698,11.54081408,86.649,86.621,1.55264324]
["bitfinex","SOLUSD",1773344168200,40.3928493,86.649,86.621,1.55264324]
["bitfinex","SOLUSD",1773344168388,11.54081408,86.649,86.621,1.55264324]
["bitfinex","SOLUSD",1773344169305,28.8491589,86.658,86.623,1.55264324]
["bitfinex","SOLUSD",1773344169509,4.09046445,86.65,86.623,1.55264324]
["bitfinex","SOLUSD",1773344170000,28.8491589,86.658,86.623,1.55264324]
["bitfinex","SOLUSD",1773344170394,28.8491589,86.658,86.622,11.54441135]
["bitfinex","SOLUSD",1773344170395,8.41894488,86.684,86.641,1.55264324]
["bitfinex","SOLUSD",1773344170581,4.09046445,86.67,86.641,1.55264324]
["bitfinex","SOLUSD",1773344170781,4.09046445,86.66,86.622,11.54441135]
["bitfinex","SOLUSD",1773344170998,1.05939478,86.667,86.621,1.55264324]
["bitfinex","SOLUSD",1773344171204,4.09046445,86.66,86.621,1.55264324]
["bitfinex","SOLUSD",1773344171497,4.09046445,86.66,86.6,4.29046445]
["bitfinex","SOLUSD",1773344171498,1.05939478,86.681,86.641,1.55264324]
["bitfinex","SOLUSD",1773344171691,4.09046445,86.67,86.641,1.55264324]
["bitfinex","SOLUSD",1773344172101,1.15429455,86.678,86.641,1.55264324]
["bitfinex","SOLUSD",1773344172486,28.8420494,86.679,86.641,1.55264324]
["bitfinex","SOLUSD",1773344172687,7.36,86.682,86.65,4.09046445]
["bitfinex","SOLUSD",1773344172890,7.36,86.682,86.651,1.55264324]
["bitfinex","SOLUSD",1773344173108,11.53579233,86.687,86.661,1.55264324]
["bitfinex","SOLUSD",1773344173307,40.36955443,86.699,86.661,1.55264324]
["bitfinex","SOLUSD",1773344173905,4.09046445,86.69,86.661,1.55264324]
["bitfinex","SOLUSD",1773344174419,11.53548893,86.689,86.663,1.55264324]
["bitfinex","SOLUSD",1773344175920,1.06041786,86.688,86.65,1.55264324]
["bitfinex","SOLUSD",1773344176109,4.09046445,86.67,86.641,1.55264324]
["bitfinex","SOLUSD",1773344176613,11.53815089,86.669,86.641,1.55264324]
["bitfinex","SOLUSD",1773344177192,11.53815089,86.669,86.643,1.55264324]
["bitfinex","SOLUSD",1773344178794,7.36,86.678,86.651,1.55264324]
["bitfinex","SOLUSD",1773344179010,11.53548893,86.689,86.661,1.55264324]
["bitfinex","SOLUSD",1773344179318,40.37421125,86.689,86.661,1.55264324]
["bitfinex","SOLUSD",1773344180013,11.53548893,86.689,86.661,1.55264324]
["bitfinex","SOLUSD",1773344182219,4.09046445,86.69,86.663,1.49855998]
["bitfinex","SOLUSD",1773344182618,1.05929927,86.689,86.663,1.49855998]
["bitfinex","SOLUSD",1773344183121,4.09046445,86.69,86.663,1.49855998]
["bitfinex","SOLUSD",1773344183700,1.15429455,86.714,86.661,11.53916817]
["bitfinex","SOLUSD",1773344183701,1.15916503,86.72,86.681,1.49855998]
["bitfinex","SOLUSD",1773344183916,11.53415841,86.699,86.681,1.49855998]
["bitfinex","SOLUSD",1773344184836,4.09046445,86.71,86.683,1.49855998]
["bitfinex","SOLUSD",1773344185306,7.36,86.717,86.693,1.49855998]
["bitfinex","SOLUSD",1773344185500,7.36,86.717,86.701,1.49855998]
["bitfinex","SOLUSD",1773344185723,11.53189722,86.716,86.701,1.49855998]
["bitfinex","SOLUSD",1773344186125,11.53189722,86.716,86.691,1.49855998]
["bitfinex","SOLUSD",1773344187305,40.36164028,86.716,86.691,1.49855998]
["bitfinex","SOLUSD",1773344188731,11.53189722,86.716,86.691,1.49855998]
["bitfinex","SOLUSD",1773344188923,11.53189722,86.716,86.693,1.49855998]
["bitfinex","SOLUSD",1773344189525,1.48948553,86.715,86.683,11.53625031]
["bitfinex","SOLUSD",1773344189737,4.08856161,86.71,86.683,11.53625031]
["bitfinex","SOLUSD",1773344190524,4.08856161,86.7,86.671,7.36]
["bitfinex","SOLUSD",1773344190710,1.48948553,86.7,86.674,11.53736024]
["bitfinex","SOLUSD",1773344191324,1.48948553,86.708,86.674,11.53736024]
["bitfinex","SOLUSD",1773344191506,1.48948553,86.708,86.675,1.49855998]
["bitfinex","SOLUSD",1773344191706,1.48948553,86.699,86.675,1.49855998]
["bitfinex","SOLUSD",1773344192615,13.02373515,86.699,86.676,11.53721906]
["bitfinex","SOLUSD",1773344192821,13.02373515,86.699,86.677,1.49855998]
["bitfinex","SOLUSD",1773344193630,1.48948553,86.698,86.671,7.36]
["bitfinex","SOLUSD",1773344194014,1.48948553,86.698,86.667,1.49855998]
["bitfinex","SOLUSD",1773344194217,1.48948553,86.698,86.67,5.58712159]
["bitfinex","SOLUSD",1773344194418,1.48948553,86.698,86.671,1.49855998]
["bitfinex","SOLUSD",1773344194740,1.48948553,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1773344194914,1.48948553,86.689,86.656,1.49855998]
["bitfinex","SOLUSD",1773344195329,1.48948553,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1773344195330,1.48948553,86.689,86.661,1.49855998]
["bitfinex","SOLUSD",1773344195523,4.08856161,86.69,86.661,1.49855998]
["bitfinex","SOLUSD",1773344195728,40.3704857,86.697,86.671,1.49855998]
["bitfinex","SOLUSD",1773344195925,13.02111679,86.718,86.691,1.49855998]
["bitfinex","SOLUSD",1773344196346,1.48948553,86.717,86.68,4.08856161]
["bitfinex","SOLUSD",1773344196520,1.48948553,86.709,86.68,4.08856161]
["bitfinex","SOLUSD",1773344196721,1.48948553,86.699,86.67,4.08856161]
["bitfinex","SOLUSD",1773344197239,1.48948553,86.699,86.66,4.08856161]
["bitfinex","SOLUSD",1773344197422,1.48948553,86.699,86.67,4.08856161]
["bitfinex","SOLUSD",1773344199132,1.48948553,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773344200346,1.48948553,86.697,86.67,4.08856161]
["bitfinex","SOLUSD",1773344201124,1.48948553,86.697,86.671,1.49855998]
["bitfinex","SOLUSD",1773344201324,11.53455753,86.696,86.671,1.49855998]
["bitfinex","SOLUSD",1773344202044,11.53455753,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1773344202253,13.0317757,86.696,86.673,1.49855998]
["bitfinex","SOLUSD",1773344202553,1.49721817,86.695,86.673,1.49855998]
["bitfinex","SOLUSD",1773344203240,1.49721817,86.695,86.67,4.08856161]
["bitfinex","SOLUSD",1773344203452,13.0320418,86.694,86.67,4.08856161]
["bitfinex","SOLUSD",1773344203646,1.49721817,86.693,86.67,4.08856161]
["bitfinex","SOLUSD",1773344204641,1.49721817,86.693,86.67,5.65606126]
["bitfinex","SOLUSD",1773344205343,13.03230791,86.692,86.67,5.65606126]
["bitfinex","SOLUSD",1773344205549,1.49721817,86.691,86.668,11.53823257]
["bitfinex","SOLUSD",1773344205861,1.49721817,86.689,86.66,4.08856161]
["bitfinex","SOLUSD",1773344206048,1.49721817,86.679,86.652,11.54030242]
["bitfinex","SOLUSD",1773344206649,1.49721817,86.679,86.648,11.54089812]
["bitfinex","SOLUSD",1773344207869,1.49721817,86.677,86.651,1.56749965]
["bitfinex","SOLUSD",1773344208162,11.53695286,86.678,86.651,1.56749965]
["bitfinex","SOLUSD",1773344208359,13.03417103,86.678,86.651,1.56749965]
["bitfinex","SOLUSD",1773344208565,1.49721817,86.677,86.651,1.56749965]
["bitfinex","SOLUSD",1773344209066,1.49721817,86.703,86.671,1.56749965]
["bitfinex","SOLUSD",1773344209366,1.49721817,86.699,86.671,1.56749965]
["bitfinex","SOLUSD",1773344209961,4.08856161,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1773344209962,1.49721817,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773344210166,1.49721817,86.697,86.672,13.10525117]
["bitfinex","SOLUSD",1773344211370,1.49721817,86.697,86.672,1.56749965]
["bitfinex","SOLUSD",1773344211558,1.49721817,86.697,86.67,4.08856161]
["bitfinex","SOLUSD",1773344211870,11.53455753,86.696,86.671,1.50270437]
["bitfinex","SOLUSD",1773344212046,11.53455753,86.696,86.67,4.08856161]
["bitfinex","SOLUSD",1773344212047,1.4822683,86.695,86.67,4.08856161]
["bitfinex","SOLUSD",1773344213363,1.4822683,86.695,86.67,5.59126598]
["bitfinex","SOLUSD",1773344213566,1.4822683,86.695,86.67,4.08856161]
["bitfinex","SOLUSD",1773344213763,1.4822683,86.702,86.672,1.50270437]
["bitfinex","SOLUSD",1773344214067,1.4822683,86.699,86.672,1.50270437]
["bitfinex","SOLUSD",1773344215073,1.4822683,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1773344216570,13.01655974,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773344216750,13.01655974,86.698,86.673,13.04032277]
["bitfinex","SOLUSD",1773344216950,13.01655974,86.698,86.674,1.50270437]
["bitfinex","SOLUSD",1773344218778,28.83363563,86.705,86.681,1.50270437]
["bitfinex","SOLUSD",1773344219079,11.5329612,86.708,86.681,1.50270437]
["bitfinex","SOLUSD",1773344219281,11.53242919,86.712,86.691,1.50270437]
["bitfinex","SOLUSD",1773344221183,11.53242919,86.712,86.692,1.50270437]
["bitfinex","SOLUSD",1773344221577,1.5822683,86.72,86.701,1.50270437]
["bitfinex","SOLUSD",1773344221578,0.1,86.72,86.701,1.50270437]
["bitfinex","SOLUSD",1773344221771,0.1,86.72,86.71,4.08856161]
["bitfinex","SOLUSD",1773344221970,0.1,86.72,86.707,1.50270437]
["bitfinex","SOLUSD",1773344223376,0.1,86.72,86.701,1.50270437]
["bitfinex","SOLUSD",1773344224765,0.1,86.72,86.69,4.08856161]
["bitfinex","SOLUSD",1773344224766,1.4822683,86.719,86.69,4.08856161]
["bitfinex","SOLUSD",1773344225179,4.08856161,86.7,86.671,1.50270437]
["bitfinex","SOLUSD",1773344225381,1.4822683,86.699,86.674,11.53748259]
["bitfinex","SOLUSD",1773344226384,1.4822683,86.699,86.65,0.14216157]
["bitfinex","SOLUSD",1773344226385,1.4822683,86.689,86.66,4.08856161]
["bitfinex","SOLUSD",1773344226590,1.15429455,86.713,86.653,11.54023837]
["bitfinex","SOLUSD",1773344226591,13.01922116,86.678,86.653,11.54023837]
["bitfinex","SOLUSD",1773344226977,13.01922116,86.678,86.654,1.50270437]
["bitfinex","SOLUSD",1773344227490,4.08856161,86.69,86.661,1.50270437]
["bitfinex","SOLUSD",1773344227791,13.0174911,86.691,86.661,1.50270437]
["bitfinex","SOLUSD",1773344228890,1.4822683,86.69,86.663,1.50270437]
["bitfinex","SOLUSD",1773344229972,11.53548893,86.689,86.663,1.50270437]
["bitfinex","SOLUSD",1773344230480,1.4822683,86.688,86.663,1.50270437]
["bitfinex","SOLUSD",1773344230788,1.4822683,86.688,86.658,13.04224064]
["bitfinex","SOLUSD",1773344230976,11.53548893,86.689,86.647,7.36]
["bitfinex","SOLUSD",1773344230977,1.4822683,86.669,86.647,7.36]
["bitfinex","SOLUSD",1773344231878,1.4822683,86.669,86.644,11.54144169]
["bitfinex","SOLUSD",1773344232174,11.53828402,86.668,86.644,11.54144169]
["bitfinex","SOLUSD",1773344232374,11.53828402,86.668,86.645,1.50270437]
["bitfinex","SOLUSD",1773344232567,1.4822683,86.667,86.641,1.50270437]
["bitfinex","SOLUSD",1773344233080,7.36,86.682,86.651,1.50270437]
["bitfinex","SOLUSD",1773344233081,1.4822683,86.681,86.651,1.50270437]
["bitfinex","SOLUSD",1773344233493,11.5367229,86.68,86.661,1.50270437]
["bitfinex","SOLUSD",1773344233686,11.5365402,86.682,86.661,1.50270437]
["bitfinex","SOLUSD",1773344234794,11.53415841,86.699,86.671,1.50270437]
["bitfinex","SOLUSD",1773344235189,1.4822683,86.698,86.671,1.50270437]
["bitfinex","SOLUSD",1773344235692,4.08856161,86.69,86.663,1.50270437]
["bitfinex","SOLUSD",1773344236000,1.4822683,86.689,86.663,1.50270437]
["bitfinex","SOLUSD",1773344236170,1.4822683,86.689,86.66,4.08856161]
["bitfinex","SOLUSD",1773344236989,1.15429455,86.697,86.66,4.08856161]
["bitfinex","SOLUSD",1773344236990,1.4822683,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773344237201,11.535622,86.688,86.662,1.50270437]
["bitfinex","SOLUSD",1773344238289,11.53515048,86.692,86.662,1.50270437]
["bitfinex","SOLUSD",1773344238472,11.53457806,86.696,86.671,1.50270437]
["bitfinex","SOLUSD",1773344238678,11.53287147,86.709,86.69,4.08856161]
["bitfinex","SOLUSD",1773344239091,11.53229619,86.713,86.69,4.08856161]
["bitfinex","SOLUSD",1773344239797,11.63140213,86.72,86.701,1.50270437]
["bitfinex","SOLUSD",1773344241584,11.63140213,86.72,86.701,1.57748389]
["bitfinex","SOLUSD",1773344242984,1.57645338,86.719,86.69,4.08856161]
["bitfinex","SOLUSD",1773344243503,1.57645338,86.719,86.69,5.6660455]
["bitfinex","SOLUSD",1773344243822,1.57645338,86.719,86.691,1.57748389]
["bitfinex","SOLUSD",1773344245104,1.57645338,86.717,86.69,4.08856161]
["bitfinex","SOLUSD",1773344245505,1.57645338,86.717,86.69,17.20134277]
["bitfinex","SOLUSD",1773344245695,1.57645338,86.717,86.691,1.57748389]
["bitfinex","SOLUSD",1773344246397,11.53163126,86.718,86.7,4.08856161]
["bitfinex","SOLUSD",1773344246907,0.1,86.72,86.7,4.08856161]
["bitfinex","SOLUSD",1773344247307,1.67645338,86.72,86.69,17.20134277]
["bitfinex","SOLUSD",1773344247508,1.57645338,86.709,86.67,4.08856161]
["bitfinex","SOLUSD",1773344247689,1.57645338,86.689,86.66,4.08856161]
["bitfinex","SOLUSD",1773344247889,8.51429455,86.708,86.66,4.08856161]
["bitfinex","SOLUSD",1773344247890,1.57645338,86.696,86.664,1.57748389]
["bitfinex","SOLUSD",1773344249101,1.57645338,86.689,86.664,11.53877687]
["bitfinex","SOLUSD",1773344249491,1.57645338,86.689,86.665,1.57748389]
["bitfinex","SOLUSD",1773344249800,1.57645338,86.694,86.665,1.57748389]
["bitfinex","SOLUSD",1773344250382,1.57645338,86.694,86.664,11.53877687]
["bitfinex","SOLUSD",1773344250587,1.57645338,86.689,86.664,11.53877687]
["bitfinex","SOLUSD",1773344251394,1.57645338,86.688,86.664,11.53877687]
["bitfinex","SOLUSD",1773344252398,11.53575507,86.687,86.664,11.53877687]
["bitfinex","SOLUSD",1773344252592,13.11220845,86.687,86.664,11.53877687]
["bitfinex","SOLUSD",1773344253408,13.11061179,86.699,86.671,1.57748389]
["bitfinex","SOLUSD",1773344253713,11.53328377,86.706,86.69,4.09064353]
["bitfinex","SOLUSD",1773344254008,11.53328377,86.706,86.681,1.57748389]
["bitfinex","SOLUSD",1773344254516,1.57645338,86.703,86.67,4.09064353]
["bitfinex","SOLUSD",1773344254814,1.57645338,86.703,86.671,1.57748389]
["bitfinex","SOLUSD",1773344255019,1.57645338,86.703,86.671,13.11536853]
["bitfinex","SOLUSD",1773344257810,1.57645338,86.701,86.671,13.11536853]
["bitfinex","SOLUSD",1773344259894,1.57645338,86.701,86.646,35.54940989]
["bitfinex","SOLUSD",1773344259895,1.57645338,86.689,86.642,1.57748389]
["bitfinex","SOLUSD",1773344260106,1.57645338,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1773344260308,1.57645338,86.679,86.65,4.09064353]
["bitfinex","SOLUSD",1773344260619,1.57645338,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773344261609,1.57645338,86.669,86.643,13.11909717]
["bitfinex","SOLUSD",1773344262321,11.53798598,86.671,86.651,1.57748389]
["bitfinex","SOLUSD",1773344262696,11.53741726,86.675,86.651,1.57748389]
["bitfinex","SOLUSD",1773344263215,1.53893583,86.674,86.65,4.09064353]
["bitfinex","SOLUSD",1773344265524,11.5376184,86.673,86.651,11.54054771]
["bitfinex","SOLUSD",1773344266020,11.5376184,86.673,86.65,4.09064353]
["bitfinex","SOLUSD",1773344266221,11.535622,86.688,86.66,4.09064353]
["bitfinex","SOLUSD",1773344266523,1.53893583,86.687,86.651,1.62343169]
["bitfinex","SOLUSD",1773344267301,1.53893583,86.687,86.661,1.62343169]
["bitfinex","SOLUSD",1773344267606,1.53893583,86.687,86.644,28.85368112]
["bitfinex","SOLUSD",1773344267607,11.53545674,86.69,86.67,4.09064353]
["bitfinex","SOLUSD",1773344267807,11.53495668,86.693,86.671,1.62343169]
["bitfinex","SOLUSD",1773344268203,11.53495668,86.693,86.68,4.09064353]
["bitfinex","SOLUSD",1773344268507,1.53893583,86.701,86.68,4.09064353]
["bitfinex","SOLUSD",1773344268720,11.53385125,86.702,86.681,1.62343169]
["bitfinex","SOLUSD",1773344269019,11.53385125,86.702,86.69,4.09064353]
["bitfinex","SOLUSD",1773344269522,11.5329612,86.708,86.69,4.09064353]
["bitfinex","SOLUSD",1773344269719,11.5329612,86.708,86.691,1.62343169]
["bitfinex","SOLUSD",1773344269919,11.53250357,86.712,86.691,1.62343169]
["bitfinex","SOLUSD",1773344270220,13.0714394,86.712,86.69,4.09064353]
["bitfinex","SOLUSD",1773344270428,1.55837887,86.711,86.69,4.09064353]
["bitfinex","SOLUSD",1773344271325,1.55837887,86.711,86.684,1.62343169]
["bitfinex","SOLUSD",1773344272936,1.55837887,86.709,86.684,1.62343169]
["bitfinex","SOLUSD",1773344273115,1.55837887,86.709,86.684,13.15954991]
["bitfinex","SOLUSD",1773344275123,1.55837887,86.707,86.684,1.62343169]
["bitfinex","SOLUSD",1773344275324,1.55837887,86.707,86.67,4.09064353]
["bitfinex","SOLUSD",1773344275728,1.55837887,86.699,86.67,4.09064353]
["bitfinex","SOLUSD",1773344275930,1.55837887,86.699,86.671,1.53188004]
["bitfinex","SOLUSD",1773344276312,11.5329612,86.708,86.69,4.09064353]
["bitfinex","SOLUSD",1773344276821,11.5329612,86.708,86.687,1.53188004]
["bitfinex","SOLUSD",1773344277130,13.09134007,86.708,86.687,1.53188004]
["bitfinex","SOLUSD",1773344278729,1.55837887,86.715,86.687,1.53188004]
["bitfinex","SOLUSD",1773344279542,1.55837887,86.709,86.68,4.09064353]
["bitfinex","SOLUSD",1773344280237,1.55837887,86.709,86.671,13.06976468]
["bitfinex","SOLUSD",1773344280447,1.55837887,86.709,86.68,4.09064353]
["bitfinex","SOLUSD",1773344280834,11.5329612,86.708,86.682,1.53188004]
["bitfinex","SOLUSD",1773344281649,1.55837887,86.707,86.682,1.53188004]
["bitfinex","SOLUSD",1773344282834,4.09064353,86.7,86.67,4.09064353]
["bitfinex","SOLUSD",1773344283033,1.55837887,86.679,86.645,1.53188004]
["bitfinex","SOLUSD",1773344283240,1.55837887,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773344283439,1.55837887,86.669,86.64,4.09064353]
["bitfinex","SOLUSD",1773344283635,1.55837887,86.669,86.64,5.62252357]
["bitfinex","SOLUSD",1773344284033,1.55837887,86.669,86.641,1.53188004]
["bitfinex","SOLUSD",1773344285137,1.55837887,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773344285563,1.55837887,86.667,86.641,13.07375975]
["bitfinex","SOLUSD",1773344286456,7.36,86.676,86.651,1.53188004]
["bitfinex","SOLUSD",1773344286858,11.53642231,86.682,86.66,4.09064353]
["bitfinex","SOLUSD",1773344287059,1.55837887,86.689,86.67,4.09064353]
["bitfinex","SOLUSD",1773344287245,1.55837887,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773344288646,1.55837887,86.689,86.661,13.07109606]
["bitfinex","SOLUSD",1773344289048,11.535622,86.688,86.662,1.53188004]
["bitfinex","SOLUSD",1773344289358,1.55837887,86.687,86.662,1.53188004]
["bitfinex","SOLUSD",1773344290262,1.55837887,86.687,86.663,11.53894972]
["bitfinex","SOLUSD",1773344291561,11.53588814,86.686,86.663,11.53894972]
["bitfinex","SOLUSD",1773344291761,1.55837887,86.685,86.65,4.09064353]
["bitfinex","SOLUSD",1773344291969,1.55837887,86.679,86.65,4.09064353]
["bitfinex","SOLUSD",1773344292266,1.55837887,86.679,86.65,5.62252357]
["bitfinex","SOLUSD",1773344293652,1.55837887,86.677,86.652,1.53188004]
["bitfinex","SOLUSD",1773344294249,1.55837887,86.677,86.648,7.36]
["bitfinex","SOLUSD",1773344294448,1.55837887,86.677,86.65,4.09064353]
["bitfinex","SOLUSD",1773344295965,1.55837887,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1773344298970,1.55837887,86.673,86.65,4.09064353]
["bitfinex","SOLUSD",1773344299171,1.55837887,86.673,86.648,7.36]
["bitfinex","SOLUSD",1773344299365,1.55837887,86.673,86.65,4.09064353]
["bitfinex","SOLUSD",1773344299568,1.15429455,86.693,86.661,1.53188004]
["bitfinex","SOLUSD",1773344299569,4.09064353,86.69,86.661,1.53188004]
["bitfinex","SOLUSD",1773344299766,1.55837887,86.688,86.661,1.53188004]
["bitfinex","SOLUSD",1773344299966,1.55837887,86.688,86.67,4.09064353]
["bitfinex","SOLUSD",1773344300271,1.55837887,86.688,86.661,1.53188004]
["bitfinex","SOLUSD",1773344300667,1.55837887,86.688,86.67,4.09064353]
["bitfinex","SOLUSD",1773344301873,13.15986557,86.699,86.671,1.60157856]
["bitfinex","SOLUSD",1773344302055,11.53415841,86.699,86.681,1.60157856]
["bitfinex","SOLUSD",1773344302656,11.53368348,86.703,86.681,1.60157856]
["bitfinex","SOLUSD",1773344303274,11.53203021,86.715,86.691,1.60157856]
["bitfinex","SOLUSD",1773344303858,1.62570716,86.714,86.691,1.60157856]
["bitfinex","SOLUSD",1773344304079,11.53229619,86.713,86.691,1.60157856]
["bitfinex","SOLUSD",1773344304282,11.53165039,86.718,86.7,4.09064353]
["bitfinex","SOLUSD",1773344304462,11.53149828,86.719,86.7,4.09064353]
["bitfinex","SOLUSD",1773344304667,1.62570716,86.718,86.7,4.09064353]
["bitfinex","SOLUSD",1773344306278,11.53149828,86.719,86.701,1.60157856]
["bitfinex","SOLUSD",1773344306877,0.1,86.72,86.701,13.1354709]
["bitfinex","SOLUSD",1773344307385,1.62570716,86.719,86.7,4.09064353]
["bitfinex","SOLUSD",1773344308875,11.53163126,86.718,86.7,4.09064353]
["bitfinex","SOLUSD",1773344309558,0.1,86.72,86.701,1.60157856]
["bitfinex","SOLUSD",1773344309764,0.1,86.72,86.711,1.60157856]
["bitfinex","SOLUSD",1773344310368,0.1,86.72,86.7,15.62462255]
["bitfinex","SOLUSD",1773344310568,0.1,86.72,86.701,1.60157856]
["bitfinex","SOLUSD",1773344311785,0.1,86.72,86.703,1.60157856]
["bitfinex","SOLUSD",1773344312459,0.1,86.72,86.7,4.08657217]
["bitfinex","SOLUSD",1773344312460,1.62570716,86.719,86.7,4.08657217]
["bitfinex","SOLUSD",1773344313182,0.1,86.72,86.701,13.1354709]
["bitfinex","SOLUSD",1773344313385,0.1,86.72,86.702,1.60157856]
["bitfinex","SOLUSD",1773344313582,1.72570716,86.72,86.7,4.08657217]
["bitfinex","SOLUSD",1773344313785,1.62570716,86.719,86.69,4.08657217]
["bitfinex","SOLUSD",1773344313979,1.62570716,86.719,86.686,11.53588814]
["bitfinex","SOLUSD",1773344314372,1.62570716,86.719,86.691,1.60157856]
["bitfinex","SOLUSD",1773344314571,1.62570716,86.719,86.7,4.08657217]
["bitfinex","SOLUSD",1773344314976,0.1,86.72,86.701,1.60157856]
["bitfinex","SOLUSD",1773344315168,11.63142625,86.72,86.701,1.60157856]
["bitfinex","SOLUSD",1773344315685,0.1,86.72,86.701,1.60157856]
["bitfinex","SOLUSD",1773344316685,1.72570716,86.72,86.7,4.08657217]
["bitfinex","SOLUSD",1773344317383,1.72570716,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1773344318900,0.1,86.72,86.702,1.60157856]
["bitfinex","SOLUSD",1773344319081,0.1,86.72,86.71,4.08657217]
["bitfinex","SOLUSD",1773344319482,0.1,86.72,86.707,1.60157856]
["bitfinex","SOLUSD",1773344319682,11.53149828,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773344319877,1.62570716,86.718,86.7,4.08657217]
["bitfinex","SOLUSD",1773344320280,1.62570716,86.718,86.69,4.08657217]
["bitfinex","SOLUSD",1773344320485,1.62570716,86.699,86.65,4.08657217]
["bitfinex","SOLUSD",1773344320792,0.14216157,86.708,86.651,11.54054771]
["bitfinex","SOLUSD",1773344320793,1.62570716,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773344322296,1.52561324,86.689,86.66,4.08657217]
["bitfinex","SOLUSD",1773344322478,1.52561324,86.689,86.653,1.54859819]
["bitfinex","SOLUSD",1773344323096,1.52561324,86.679,86.64,4.08657217]
["bitfinex","SOLUSD",1773344323284,1.52561324,86.669,86.635,1.54859819]
["bitfinex","SOLUSD",1773344323489,1.52561324,86.659,86.632,11.54305464]
["bitfinex","SOLUSD",1773344323796,1.52561324,86.659,86.64,4.08657217]
["bitfinex","SOLUSD",1773344326306,1.52561324,86.657,86.633,1.54859819]
["bitfinex","SOLUSD",1773344326604,1.52561324,86.657,86.63,4.08657217]
["bitfinex","SOLUSD",1773344327006,1.52561324,86.657,86.63,5.63517036]
["bitfinex","SOLUSD",1773344327789,1.52561324,86.657,86.63,17.17848643]
["bitfinex","SOLUSD",1773344328108,13.06549507,86.656,86.63,1.54859819]
["bitfinex","SOLUSD",1773344328404,1.52561324,86.655,86.62,4.08657217]
["bitfinex","SOLUSD",1773344328596,1.52561324,86.655,86.621,13.09314281]
["bitfinex","SOLUSD",1773344328796,1.52561324,86.655,86.63,4.08657217]
["bitfinex","SOLUSD",1773344329296,7.36,86.675,86.621,11.54454462]
["bitfinex","SOLUSD",1773344329297,1.52561324,86.673,86.641,1.54859819]
["bitfinex","SOLUSD",1773344329493,1.52561324,86.673,86.65,4.08657217]
["bitfinex","SOLUSD",1773344330306,1.52561324,86.671,86.65,4.08657217]
["bitfinex","SOLUSD",1773344330807,1.52561324,86.671,86.647,13.0896125]
["bitfinex","SOLUSD",1773344331410,11.53725385,86.676,86.651,1.60437999]
["bitfinex","SOLUSD",1773344331711,1.65771853,86.675,86.65,4.08657217]
["bitfinex","SOLUSD",1773344331901,1.65771853,86.669,86.644,1.60437999]
["bitfinex","SOLUSD",1773344333111,1.65771853,86.667,86.644,1.60437999]
["bitfinex","SOLUSD",1773344333407,13.19600255,86.668,86.646,1.60437999]
["bitfinex","SOLUSD",1773344333600,13.19600255,86.668,86.65,4.08657217]
["bitfinex","SOLUSD",1773344334501,13.19600255,86.668,86.646,1.60437999]
["bitfinex","SOLUSD",1773344334894,11.53828402,86.668,86.646,1.60437999]
["bitfinex","SOLUSD",1773344335095,13.19626882,86.666,86.641,11.5418468]
["bitfinex","SOLUSD",1773344335294,13.19626882,86.666,86.64,4.08657217]
["bitfinex","SOLUSD",1773344335295,1.65771853,86.665,86.64,4.08657217]
["bitfinex","SOLUSD",1773344336201,1.65771853,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1773344338412,1.65771853,86.663,86.641,11.54187971]
["bitfinex","SOLUSD",1773344339006,1.65771853,86.663,86.64,4.08657217]
["bitfinex","SOLUSD",1773344339507,1.65771853,86.663,86.64,15.62852664]
["bitfinex","SOLUSD",1773344340106,1.65771853,86.663,86.641,1.60437999]
["bitfinex","SOLUSD",1773344341618,1.15429455,86.676,86.651,1.60437999]
["bitfinex","SOLUSD",1773344341619,11.53828867,86.668,86.651,1.60437999]
["bitfinex","SOLUSD",1773344341805,11.53748528,86.674,86.651,1.60437999]
["bitfinex","SOLUSD",1773344342511,11.53548893,86.689,86.661,1.60437999]
["bitfinex","SOLUSD",1773344343016,30.59309558,86.722,86.642,40.39611273]
["bitfinex","SOLUSD",1773344343017,11.5350222,86.693,86.671,1.60437999]
["bitfinex","SOLUSD",1773344343320,11.5350222,86.693,86.661,1.60437999]
["bitfinex","SOLUSD",1773344343704,1.65771853,86.698,86.663,1.60437999]
["bitfinex","SOLUSD",1773344345816,1.65771853,86.679,86.652,11.54032168]
["bitfinex","SOLUSD",1773344346322,1.65771853,86.679,86.65,4.08657217]
["bitfinex","SOLUSD",1773344346501,1.65771853,86.659,86.631,13.147592]
["bitfinex","SOLUSD",1773344346702,1.65771853,86.659,86.632,1.60437999]
["bitfinex","SOLUSD",1773344348102,1.65771853,86.668,86.634,1.60437999]
["bitfinex","SOLUSD",1773344348416,1.65771853,86.668,86.64,5.69095216]
["bitfinex","SOLUSD",1773344348614,11.53815089,86.669,86.641,1.60437999]
["bitfinex","SOLUSD",1773344349020,11.53815089,86.669,86.65,5.69095216]
["bitfinex","SOLUSD",1773344349206,11.53815089,86.669,86.65,1.60437999]
["bitfinex","SOLUSD",1773344350198,13.19467139,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1773344350410,1.65771853,86.677,86.652,1.60437999]
["bitfinex","SOLUSD",1773344351318,11.53695286,86.678,86.652,1.60437999]
["bitfinex","SOLUSD",1773344352220,1.65771853,86.677,86.652,1.60437999]
["bitfinex","SOLUSD",1773344352538,1.65771853,86.688,86.661,1.60437999]
["bitfinex","SOLUSD",1773344353113,1.65771853,86.686,86.661,1.60437999]
["bitfinex","SOLUSD",1773344353839,11.53575507,86.687,86.67,4.08657217]
["bitfinex","SOLUSD",1773344354037,1.65771853,86.686,86.661,1.60437999]
["bitfinex","SOLUSD",1773344355541,11.53602122,86.685,86.661,1.60437999]
["bitfinex","SOLUSD",1773344356719,1.65771853,86.685,86.655,1.60437999]
["bitfinex","SOLUSD",1773344356919,1.65771853,86.685,86.66,4.08657217]
["bitfinex","SOLUSD",1773344357632,1.65771853,86.685,86.66,5.69095216]
["bitfinex","SOLUSD",1773344357929,11.5361543,86.684,86.661,1.60437999]
["bitfinex","SOLUSD",1773344358233,11.53469058,86.695,86.671,1.60437999]
["bitfinex","SOLUSD",1773344358616,1.65771853,86.694,86.671,1.60437999]
["bitfinex","SOLUSD",1773344359628,11.53495668,86.693,86.671,1.60437999]
["bitfinex","SOLUSD",1773344360029,7.36,86.708,86.681,1.60437999]
["bitfinex","SOLUSD",1773344360217,11.53253986,86.712,86.691,1.60437999]
["bitfinex","SOLUSD",1773344360928,13.11623934,86.712,86.691,1.60437999]
["bitfinex","SOLUSD",1773344361128,1.58369948,86.709,86.677,1.57270762]
["bitfinex","SOLUSD",1773344361323,1.58369948,86.699,86.664,1.57270762]
["bitfinex","SOLUSD",1773344361532,1.58369948,86.699,86.671,1.57270762]
["bitfinex","SOLUSD",1773344361735,11.53429144,86.698,86.673,1.57270762]
["bitfinex","SOLUSD",1773344363244,1.58369948,86.706,86.673,1.57270762]
["bitfinex","SOLUSD",1773344363444,11.53282819,86.709,86.691,1.57270762]
["bitfinex","SOLUSD",1773344364042,0.1,86.72,86.701,1.57270762]
["bitfinex","SOLUSD",1773344364422,11.53149828,86.719,86.701,1.57270762]
["bitfinex","SOLUSD",1773344365122,0.1,86.72,86.701,1.57270762]
["bitfinex","SOLUSD",1773344365632,0.1,86.72,86.71,4.08657217]
["bitfinex","SOLUSD",1773344365843,0.1,86.72,86.706,1.57270762]
["bitfinex","SOLUSD",1773344367022,0.1,86.72,86.7,4.08657217]
["bitfinex","SOLUSD",1773344367528,0.1,86.72,86.701,13.10659996]
["bitfinex","SOLUSD",1773344368120,0.1,86.72,86.702,1.57270762]
["bitfinex","SOLUSD",1773344369542,0.1,86.72,86.71,4.08657217]
["bitfinex","SOLUSD",1773344371235,0.1,86.72,86.71,5.65927979]
["bitfinex","SOLUSD",1773344371623,0.1,86.72,86.71,5.65894168]
["bitfinex","SOLUSD",1773344373438,0.1,86.72,86.71,1.57270762]
["bitfinex","SOLUSD",1773344373651,0.1,86.72,86.71,5.65894168]
["bitfinex","SOLUSD",1773344375763,0.1,86.72,86.681,7.36]
["bitfinex","SOLUSD",1773344375764,1.58369948,86.719,86.693,1.57270762]
["bitfinex","SOLUSD",1773344378056,1.58369948,86.699,86.671,11.5378372]
["bitfinex","SOLUSD",1773344379367,1.58369948,86.699,86.671,13.11054482]
["bitfinex","SOLUSD",1773344379858,1.58369948,86.699,86.672,1.57270762]
["bitfinex","SOLUSD",1773344380351,1.58369948,86.697,86.672,1.57270762]
["bitfinex","SOLUSD",1773344380855,1.58369948,86.689,86.657,1.57270762]
["bitfinex","SOLUSD",1773344381063,1.58369948,86.689,86.661,1.57270762]
["bitfinex","SOLUSD",1773344381744,1.58369948,86.697,86.671,1.57270762]
["bitfinex","SOLUSD",1773344382057,11.53429144,86.698,86.671,1.57270762]
["bitfinex","SOLUSD",1773344384170,11.53429144,86.698,86.673,1.60258819]
["bitfinex","SOLUSD",1773344385971,1.59689282,86.702,86.674,11.53748528]
["bitfinex","SOLUSD",1773344386172,1.59689282,86.702,86.675,1.60258819]
["bitfinex","SOLUSD",1773344386551,1.59689282,86.699,86.675,1.60258819]
["bitfinex","SOLUSD",1773344387079,1.59689282,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773344387080,11.53317086,86.707,86.681,1.60258819]
["bitfinex","SOLUSD",1773344388072,1.59689282,86.706,86.681,1.60258819]
["bitfinex","SOLUSD",1773344388873,1.59689282,86.706,86.682,11.53642047]
["bitfinex","SOLUSD",1773344389082,1.59689282,86.706,86.683,1.60258819]
["bitfinex","SOLUSD",1773344390373,11.53317086,86.707,86.691,1.59035301]
["bitfinex","SOLUSD",1773344390572,11.53266153,86.711,86.691,1.59035301]
["bitfinex","SOLUSD",1773344391181,7.46,86.72,86.701,1.59035301]
["bitfinex","SOLUSD",1773344391356,7.46,86.72,86.711,1.59035301]
["bitfinex","SOLUSD",1773344391357,0.1,86.72,86.711,1.59035301]
["bitfinex","SOLUSD",1773344392170,0.1,86.72,86.701,1.59035301]
["bitfinex","SOLUSD",1773344393277,1.72922367,86.72,86.695,1.59035301]
["bitfinex","SOLUSD",1773344393686,0.1,86.72,86.701,1.59035301]
["bitfinex","SOLUSD",1773344397276,1.62922367,86.719,86.7,4.08623406]
["bitfinex","SOLUSD",1773344397662,1.62922367,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773344399874,1.62922367,86.719,86.701,13.12424535]
["bitfinex","SOLUSD",1773344400078,0.1,86.72,86.702,1.59035301]
["bitfinex","SOLUSD",1773344401390,0.1,86.72,86.688,7.36]
["bitfinex","SOLUSD",1773344401391,1.72922367,86.72,86.691,1.59035301]
["bitfinex","SOLUSD",1773344402594,0.1,86.72,86.7,4.08623406]
["bitfinex","SOLUSD",1773344402892,1.62922367,86.718,86.688,7.36]
["bitfinex","SOLUSD",1773344403788,1.62922367,86.716,86.688,7.36]
["bitfinex","SOLUSD",1773344403988,1.62922367,86.716,86.685,11.53593099]
["bitfinex","SOLUSD",1773344404481,1.62922367,86.716,86.686,1.59035301]
["bitfinex","SOLUSD",1773344404799,1.62922367,86.716,86.691,1.59035301]
["bitfinex","SOLUSD",1773344405783,1.62922367,86.714,86.692,11.53508974]
["bitfinex","SOLUSD",1773344407294,1.62922367,86.714,86.693,1.59035301]
["bitfinex","SOLUSD",1773344407776,11.53149828,86.719,86.7,5.67658707]
["bitfinex","SOLUSD",1773344407977,11.53149828,86.719,86.7,4.08623406]
["bitfinex","SOLUSD",1773344408200,11.53149828,86.719,86.701,1.59035301]
["bitfinex","SOLUSD",1773344408696,11.53149828,86.719,86.691,1.59035301]
["bitfinex","SOLUSD",1773344408697,1.62922367,86.718,86.691,1.59035301]
["bitfinex","SOLUSD",1773344409497,1.62922367,86.718,86.69,11.53530898]
["bitfinex","SOLUSD",1773344409803,1.62922367,86.716,86.688,1.59035301]
["bitfinex","SOLUSD",1773344410006,1.62922367,86.716,86.691,1.59035301]
["bitfinex","SOLUSD",1773344411105,1.62922367,86.716,86.682,1.59035301]
["bitfinex","SOLUSD",1773344411790,1.62922367,86.716,86.681,40.37793748]
["bitfinex","SOLUSD",1773344411791,1.62922367,86.714,86.683,11.53628739]
["bitfinex","SOLUSD",1773344411986,1.62922367,86.714,86.684,1.59035301]
["bitfinex","SOLUSD",1773344413605,4.08623406,86.71,86.679,11.53676842]
["bitfinex","SOLUSD",1773344413782,1.62922367,86.709,86.679,11.53676842]
["bitfinex","SOLUSD",1773344414088,1.62922367,86.699,86.665,1.59035301]
["bitfinex","SOLUSD",1773344414603,1.62922367,86.689,86.665,1.59035301]
["bitfinex","SOLUSD",1773344415294,1.62922367,86.689,86.653,7.36]
["bitfinex","SOLUSD",1773344415295,1.62922367,86.689,86.655,1.59035301]
["bitfinex","SOLUSD",1773344415492,1.62922367,86.679,86.655,1.59035301]
["bitfinex","SOLUSD",1773344416098,0.14216157,86.707,86.654,11.54011479]
["bitfinex","SOLUSD",1773344416099,1.62922367,86.677,86.654,11.54011479]
["bitfinex","SOLUSD",1773344416917,1.62922367,86.677,86.642,1.59035301]
["bitfinex","SOLUSD",1773344417084,1.62922367,86.677,86.651,1.59035301]
["bitfinex","SOLUSD",1773344417289,28.83686384,86.695,86.645,11.54125909]
["bitfinex","SOLUSD",1773344417290,11.53529559,86.691,86.661,1.59035301]
["bitfinex","SOLUSD",1773344417487,1.62922367,86.71,86.681,1.59035301]
["bitfinex","SOLUSD",1773344417689,1.62922367,86.715,86.691,1.59035301]
["bitfinex","SOLUSD",1773344418290,11.5321632,86.714,86.691,1.59035301]
["bitfinex","SOLUSD",1773344419282,11.5321632,86.714,86.693,1.59035301]
["bitfinex","SOLUSD",1773344421395,1.51204468,86.713,86.682,1.57861961]
["bitfinex","SOLUSD",1773344421603,1.51204468,86.709,86.676,11.53721906]
["bitfinex","SOLUSD",1773344422598,1.51204468,86.709,86.677,1.57861961]
["bitfinex","SOLUSD",1773344425511,1.51204468,86.707,86.679,1.57861961]
["bitfinex","SOLUSD",1773344426816,1.51204468,86.707,86.674,11.53747561]
["bitfinex","SOLUSD",1773344427110,1.51204468,86.707,86.674,13.11609522]
["bitfinex","SOLUSD",1773344427317,1.51204468,86.707,86.675,1.57861961]
["bitfinex","SOLUSD",1773344427916,1.51204468,86.705,86.676,13.11583867]
["bitfinex","SOLUSD",1773344428104,1.51204468,86.705,86.677,1.57861961]
["bitfinex","SOLUSD",1773344429922,11.53349326,86.704,86.678,11.53695286]
["bitfinex","SOLUSD",1773344430122,11.53349326,86.704,86.679,1.57861961]
["bitfinex","SOLUSD",1773344430526,13.04553794,86.704,86.679,1.57861961]
["bitfinex","SOLUSD",1773344431020,11.53349326,86.704,86.681,1.57861961]
["bitfinex","SOLUSD",1773344431222,11.53275301,86.71,86.691,1.57861961]
["bitfinex","SOLUSD",1773344432006,30.3414319,86.718,86.691,1.57861961]
["bitfinex","SOLUSD",1773344432206,1.51204468,86.717,86.691,1.57861961]
["bitfinex","SOLUSD",1773344433728,11.53189722,86.716,86.691,1.57861961]
["bitfinex","SOLUSD",1773344433926,1.51204468,86.715,86.691,1.57861961]
["bitfinex","SOLUSD",1773344434224,1.51204468,86.699,86.676,1.57861961]
["bitfinex","SOLUSD",1773344435131,4.0884698,86.7,86.676,1.57861961]
["bitfinex","SOLUSD",1773344435712,11.53349326,86.704,86.677,11.53708596]
["bitfinex","SOLUSD",1773344435929,11.53349326,86.704,86.678,1.57861961]
["bitfinex","SOLUSD",1773344436132,11.5321632,86.714,86.681,1.57861961]
["bitfinex","SOLUSD",1773344436513,13.04420788,86.714,86.681,1.57861961]
["bitfinex","SOLUSD",1773344438830,13.04420788,86.714,86.683,1.57861961]
["bitfinex","SOLUSD",1773344439235,1.51204468,86.713,86.683,1.57861961]
["bitfinex","SOLUSD",1773344441534,1.51204468,86.709,86.683,1.57861961]
["bitfinex","SOLUSD",1773344442342,1.51204468,86.709,86.675,1.61093228]
["bitfinex","SOLUSD",1773344443031,1.51136894,86.699,86.675,1.61093228]
["bitfinex","SOLUSD",1773344443741,1.51136894,86.697,86.675,1.61093228]
["bitfinex","SOLUSD",1773344444854,1.51136894,86.695,86.66,4.0884698]
["bitfinex","SOLUSD",1773344445052,1.51136894,86.679,86.652,1.61093228]
["bitfinex","SOLUSD",1773344445259,1.51136894,86.669,86.644,1.61093228]
["bitfinex","SOLUSD",1773344445641,1.51136894,86.676,86.644,1.61093228]
["bitfinex","SOLUSD",1773344445846,7.36,86.694,86.651,1.61093228]
["bitfinex","SOLUSD",1773344445847,1.51136894,86.689,86.651,1.61093228]
["bitfinex","SOLUSD",1773344446936,4.0884698,86.68,86.653,1.61093228]
["bitfinex","SOLUSD",1773344447158,1.51136894,86.679,86.653,1.61093228]
["bitfinex","SOLUSD",1773344448150,4.0884698,86.66,86.638,1.61093228]
["bitfinex","SOLUSD",1773344448358,4.0884698,86.67,86.641,1.61093228]
["bitfinex","SOLUSD",1773344448736,1.51136894,86.669,86.641,1.61093228]
["bitfinex","SOLUSD",1773344450237,1.51136894,86.667,86.641,1.61093228]
["bitfinex","SOLUSD",1773344450453,1.51136894,86.667,86.642,1.64311511]
["bitfinex","SOLUSD",1773344451055,1.54804212,86.649,86.626,1.64311511]
["bitfinex","SOLUSD",1773344451267,1.54804212,86.649,86.624,1.64311511]
["bitfinex","SOLUSD",1773344452866,1.54804212,86.639,86.613,1.64311511]
["bitfinex","SOLUSD",1773344453075,11.54094728,86.648,86.6,0.2]
["bitfinex","SOLUSD",1773344453076,1.54804212,86.629,86.6,0.2]
["bitfinex","SOLUSD",1773344453364,1.54804212,86.629,86.601,1.64311511]
["bitfinex","SOLUSD",1773344453760,1.54804212,86.629,86.602,1.64311511]
["bitfinex","SOLUSD",1773344454564,4.0884698,86.62,86.6,0.2]
["bitfinex","SOLUSD",1773344454867,1.54804212,86.618,86.6,0.2]
["bitfinex","SOLUSD",1773344455062,11.54481118,86.619,86.6,1.84311511]
["bitfinex","SOLUSD",1773344455766,11.54481118,86.619,86.601,1.64311511]
["bitfinex","SOLUSD",1773344456162,28.85897999,86.629,86.601,1.64311511]
["bitfinex","SOLUSD",1773344456163,11.54401154,86.625,86.601,1.64311511]
["bitfinex","SOLUSD",1773344457248,1.54804212,86.625,86.6,4.2884698]
["bitfinex","SOLUSD",1773344457443,1.54804212,86.625,86.6,17.47883632]
["bitfinex","SOLUSD",1773344457748,1.54804212,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773344458047,40.40217478,86.629,86.59,0.2]
["bitfinex","SOLUSD",1773344458048,1.54804212,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773344458251,1.54804212,86.609,86.58,0.2]
["bitfinex","SOLUSD",1773344459168,4.0884698,86.6,86.58,0.2]
["bitfinex","SOLUSD",1773344459356,11.54747745,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773344459550,13.09551957,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773344459963,11.54747745,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773344460167,7.36,86.618,86.571,1.64311511]
["bitfinex","SOLUSD",1773344460168,1.54804212,86.606,86.571,1.64311511]
["bitfinex","SOLUSD",1773344460466,46.17337544,86.631,86.571,1.64311511]
["bitfinex","SOLUSD",1773344460467,4.0884698,86.61,86.581,1.64311511]
["bitfinex","SOLUSD",1773344461048,7.36,86.62,86.591,1.64311511]
["bitfinex","SOLUSD",1773344461248,7.36,86.638,86.603,1.64311511]
["bitfinex","SOLUSD",1773344462371,7.36,86.638,86.611,1.64311511]
["bitfinex","SOLUSD",1773344462553,7.36,86.648,86.611,1.64311511]
["bitfinex","SOLUSD",1773344463266,1.54804212,86.645,86.613,1.64311511]
["bitfinex","SOLUSD",1773344463660,11.54121367,86.646,86.621,1.64311511]
["bitfinex","SOLUSD",1773344464165,21.55283868,86.65,86.621,1.64311511]
["bitfinex","SOLUSD",1773344464473,10.01209977,86.65,86.631,1.64311511]
["bitfinex","SOLUSD",1773344465981,10.01209977,86.65,86.633,1.64311511]
["bitfinex","SOLUSD",1773344467370,10.01209977,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1773344467756,10.01209977,86.65,86.631,1.64311511]
["bitfinex","SOLUSD",1773344469468,7.36,86.668,86.641,1.64311511]
["bitfinex","SOLUSD",1773344469871,7.36,86.668,86.651,1.64311511]
["bitfinex","SOLUSD",1773344470260,1.54804212,86.685,86.661,1.64311511]
["bitfinex","SOLUSD",1773344470485,7.36,86.692,86.661,1.64311511]
["bitfinex","SOLUSD",1773344470486,1.54804212,86.692,86.661,1.64311511]
["bitfinex","SOLUSD",1773344470781,12.51526842,86.69,86.661,1.64311511]
["bitfinex","SOLUSD",1773344471156,1.54804212,86.689,86.661,1.64311511]
["bitfinex","SOLUSD",1773344472187,11.53516211,86.692,86.663,1.64311511]
["bitfinex","SOLUSD",1773344472360,1.54804212,86.689,86.663,1.64311511]
["bitfinex","SOLUSD",1773344473383,1.54804212,86.689,86.65,10.9672263]
["bitfinex","SOLUSD",1773344473589,1.54804212,86.679,86.654,11.5400943]
["bitfinex","SOLUSD",1773344473769,1.54804212,86.679,86.65,10.9672263]
["bitfinex","SOLUSD",1773344473770,1.54804212,86.669,86.646,7.36]
["bitfinex","SOLUSD",1773344474086,1.54804212,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773344474266,10.9672263,86.66,86.628,1.64311511]
["bitfinex","SOLUSD",1773344474267,13.08765762,86.658,86.628,1.64311511]
["bitfinex","SOLUSD",1773344474463,1.54804212,86.657,86.628,1.64311511]
["bitfinex","SOLUSD",1773344475981,11.53888711,86.664,86.631,1.64311511]
["bitfinex","SOLUSD",1773344476183,1.54804212,86.663,86.631,1.64311511]
["bitfinex","SOLUSD",1773344476380,10.9672263,86.66,86.633,1.64311511]
["bitfinex","SOLUSD",1773344476569,12.51526842,86.66,86.633,1.64311511]
["bitfinex","SOLUSD",1773344476770,1.54804212,86.659,86.633,1.64311511]
["bitfinex","SOLUSD",1773344480490,1.61073736,86.649,86.614,8.90342612]
["bitfinex","SOLUSD",1773344480695,1.61073736,86.639,86.614,8.90342612]
["bitfinex","SOLUSD",1773344481185,1.61073736,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1773344481568,1.61073736,86.647,86.616,1.54342612]
["bitfinex","SOLUSD",1773344481764,41.99939161,86.658,86.62,10.9672263]
["bitfinex","SOLUSD",1773344481976,1.61073736,86.657,86.621,1.54342612]
["bitfinex","SOLUSD",1773344482170,1.61073736,86.649,86.621,1.54342612]
["bitfinex","SOLUSD",1773344482587,1.61073736,86.649,86.623,1.54342612]
["bitfinex","SOLUSD",1773344482781,1.61073736,86.648,86.623,1.54342612]
["bitfinex","SOLUSD",1773344483669,1.61073736,86.669,86.631,1.54342612]
["bitfinex","SOLUSD",1773344483873,1.61073736,86.669,86.64,10.9672263]
["bitfinex","SOLUSD",1773344484100,1.61073736,86.669,86.637,1.54342612]
["bitfinex","SOLUSD",1773344485788,0.14216157,86.687,86.618,1.54342612]
["bitfinex","SOLUSD",1773344485789,1.61073736,86.649,86.618,1.54342612]
["bitfinex","SOLUSD",1773344488380,1.61073736,86.639,86.61,4.09336096]
["bitfinex","SOLUSD",1773344488705,1.61073736,86.639,86.606,1.54342612]
["bitfinex","SOLUSD",1773344489080,4.09336096,86.63,86.606,1.54342612]
["bitfinex","SOLUSD",1773344489280,1.61073736,86.629,86.6,5.63678708]
["bitfinex","SOLUSD",1773344489480,1.61073736,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773344489796,1.61073736,86.619,86.59,7.36]
["bitfinex","SOLUSD",1773344490000,1.61073736,86.619,86.586,1.54342612]
["bitfinex","SOLUSD",1773344490182,1.61073736,86.619,86.587,11.5490778]
["bitfinex","SOLUSD",1773344490377,1.61073736,86.619,86.588,1.54342612]
["bitfinex","SOLUSD",1773344490588,1.61073736,86.617,86.59,1.54342612]
["bitfinex","SOLUSD",1773344491083,1.61073736,86.617,86.589,11.54881104]
["bitfinex","SOLUSD",1773344491084,4.09336096,86.63,86.601,1.54342612]
["bitfinex","SOLUSD",1773344491284,1.61073736,86.632,86.601,1.54342612]
["bitfinex","SOLUSD",1773344491801,11.5436883,86.628,86.601,1.54342612]
["bitfinex","SOLUSD",1773344494810,13.15442566,86.628,86.601,1.54342612]
["bitfinex","SOLUSD",1773344494989,13.15442566,86.628,86.595,1.54342612]
["bitfinex","SOLUSD",1773344494990,1.61073736,86.621,86.595,1.54342612]
["bitfinex","SOLUSD",1773344495302,11.5436883,86.628,86.601,1.54342612]
["bitfinex","SOLUSD",1773344495598,28.85273511,86.647,86.611,1.54342612]
["bitfinex","SOLUSD",1773344495797,11.54121367,86.646,86.621,1.54342612]
["bitfinex","SOLUSD",1773344497002,1.61073736,86.651,86.623,1.54342612]
["bitfinex","SOLUSD",1773344497590,10.97283169,86.65,86.623,1.54342612]
["bitfinex","SOLUSD",1773344497813,11.54081408,86.649,86.623,1.54342612]
["bitfinex","SOLUSD",1773344499186,13.15155144,86.649,86.623,1.54342612]
["bitfinex","SOLUSD",1773344499682,13.15155144,86.649,86.625,1.54342612]
["bitfinex","SOLUSD",1773344499889,11.54094728,86.648,86.625,1.54342612]
["bitfinex","SOLUSD",1773344500087,13.15168464,86.648,86.625,1.54342612]
["bitfinex","SOLUSD",1773344503308,1.52085101,86.647,86.625,1.54342612]
["bitfinex","SOLUSD",1773344504996,11.54121367,86.646,86.625,1.54342612]
["bitfinex","SOLUSD",1773344506914,11.54121367,86.646,86.627,1.64089736]
["bitfinex","SOLUSD",1773344510503,1.63548582,86.645,86.612,1.53392116]
["bitfinex","SOLUSD",1773344510697,1.63548582,86.645,86.62,10.97283169]
["bitfinex","SOLUSD",1773344510903,1.63548582,86.645,86.621,1.53392116]
["bitfinex","SOLUSD",1773344511411,11.54121367,86.646,86.621,1.53392116]
["bitfinex","SOLUSD",1773344512510,11.53948233,86.659,86.631,1.53392116]
["bitfinex","SOLUSD",1773344512816,1.63548582,86.658,86.631,1.53392116]
["bitfinex","SOLUSD",1773344513601,11.53905614,86.663,86.641,1.53392116]
["bitfinex","SOLUSD",1773344514812,11.53828402,86.668,86.643,1.53392116]
["bitfinex","SOLUSD",1773344515423,1.63548582,86.667,86.643,1.53392116]
["bitfinex","SOLUSD",1773344515931,11.53828402,86.668,86.643,1.53392116]
["bitfinex","SOLUSD",1773344517298,1.63548582,86.688,86.651,1.53392116]
["bitfinex","SOLUSD",1773344517601,1.63548582,86.688,86.661,1.53392116]
["bitfinex","SOLUSD",1773344517602,42.01016282,86.688,86.661,1.53392116]
["bitfinex","SOLUSD",1773344517810,1.63548582,86.687,86.661,1.53392116]
["bitfinex","SOLUSD",1773344519644,1.63548582,86.685,86.661,1.53392116]
["bitfinex","SOLUSD",1773344520545,11.53588814,86.686,86.663,1.53392116]
["bitfinex","SOLUSD",1773344522736,11.53548893,86.689,86.665,1.53392116]
["bitfinex","SOLUSD",1773344523243,1.63548582,86.688,86.665,1.53392116]
["bitfinex","SOLUSD",1773344525455,1.63548582,86.686,86.665,1.53392116]
["bitfinex","SOLUSD",1773344525955,11.53575507,86.687,86.664,1.53392116]
["bitfinex","SOLUSD",1773344527051,11.53575507,86.687,86.663,11.53885747]
["bitfinex","SOLUSD",1773344527052,11.53575507,86.687,86.671,1.53392116]
["bitfinex","SOLUSD",1773344527254,4.09277395,86.71,86.681,1.53392116]
["bitfinex","SOLUSD",1773344527426,11.53282819,86.709,86.681,1.53392116]
["bitfinex","SOLUSD",1773344527854,1.63548582,86.689,86.664,1.53392116]
["bitfinex","SOLUSD",1773344528059,4.09277395,86.69,86.6,46.18888421]
["bitfinex","SOLUSD",1773344528060,4.09277395,86.68,86.652,1.53392116]
["bitfinex","SOLUSD",1773344529061,1.63548582,86.681,86.652,1.53392116]
["bitfinex","SOLUSD",1773344529429,13.17124089,86.687,86.653,11.54028135]
["bitfinex","SOLUSD",1773344529628,13.17124089,86.687,86.654,1.53392116]
["bitfinex","SOLUSD",1773344529953,1.63548582,86.679,86.654,1.53392116]
["bitfinex","SOLUSD",1773344530149,1.63548582,86.669,86.648,1.53392116]
["bitfinex","SOLUSD",1773344530452,40.37514275,86.687,86.651,1.53392116]
["bitfinex","SOLUSD",1773344530453,4.09277395,86.68,86.651,1.53392116]
["bitfinex","SOLUSD",1773344530756,1.63548582,86.686,86.651,1.53392116]
["bitfinex","SOLUSD",1773344531334,4.09277395,86.68,86.653,1.53392116]
["bitfinex","SOLUSD",1773344532142,5.72825977,86.68,86.653,1.53392116]
["bitfinex","SOLUSD",1773344535066,11.53681976,86.679,86.655,1.53392116]
["bitfinex","SOLUSD",1773344536050,13.17230558,86.679,86.655,1.53392116]
["bitfinex","SOLUSD",1773344537065,13.17230558,86.679,86.661,1.53392116]
["bitfinex","SOLUSD",1773344537066,11.53681976,86.679,86.661,1.53392116]
["bitfinex","SOLUSD",1773344537279,11.53521231,86.692,86.671,1.53392116]
["bitfinex","SOLUSD",1773344538157,1.63548582,86.715,86.681,1.53392116]
["bitfinex","SOLUSD",1773344538475,7.36,86.717,86.691,1.53392116]
["bitfinex","SOLUSD",1773344538967,7.36,86.717,86.681,1.53392116]
["bitfinex","SOLUSD",1773344538968,1.63548582,86.709,86.681,1.53392116]
["bitfinex","SOLUSD",1773344539153,1.63548582,86.699,86.672,1.53392116]
["bitfinex","SOLUSD",1773344539353,11.53389234,86.701,86.663,1.53392116]
["bitfinex","SOLUSD",1773344539354,1.63548582,86.689,86.663,1.53392116]
["bitfinex","SOLUSD",1773344539658,4.09277395,86.7,86.671,1.53392116]
["bitfinex","SOLUSD",1773344539860,10.3725203,86.702,86.681,1.53392116]
["bitfinex","SOLUSD",1773344540080,21.90637747,86.702,86.662,40.38679005]
["bitfinex","SOLUSD",1773344540274,1.63548582,86.701,86.67,4.09277395]
["bitfinex","SOLUSD",1773344541369,11.53402537,86.7,86.68,4.09277395]
["bitfinex","SOLUSD",1773344541690,11.53402537,86.7,86.652,0.14216157]
["bitfinex","SOLUSD",1773344541861,13.15603262,86.7,86.67,4.09277395]
["bitfinex","SOLUSD",1773344542060,1.62200725,86.699,86.67,4.09277395]
["bitfinex","SOLUSD",1773344542268,1.62200725,86.699,86.671,1.61238797]
["bitfinex","SOLUSD",1773344544286,11.53429144,86.698,86.672,1.61238797]
["bitfinex","SOLUSD",1773344544465,13.15629869,86.698,86.672,1.61238797]
["bitfinex","SOLUSD",1773344544791,1.62200725,86.697,86.672,1.61238797]
["bitfinex","SOLUSD",1773344545372,1.62200725,86.695,86.671,11.53785114]
["bitfinex","SOLUSD",1773344545567,1.62200725,86.695,86.672,1.61238797]
["bitfinex","SOLUSD",1773344546978,11.53482363,86.694,86.672,1.61238797]
["bitfinex","SOLUSD",1773344548413,1.62200725,86.693,86.67,4.09277395]
["bitfinex","SOLUSD",1773344548610,1.62200725,86.679,86.644,1.61238797]
["bitfinex","SOLUSD",1773344548800,1.62200725,86.679,86.648,1.61238797]
["bitfinex","SOLUSD",1773344549108,1.62200725,86.677,86.65,1.61238797]
["bitfinex","SOLUSD",1773344549906,1.62200725,86.677,86.651,1.61238797]
["bitfinex","SOLUSD",1773344551012,1.62200725,86.667,86.645,11.54133975]
["bitfinex","SOLUSD",1773344551203,1.62200725,86.667,86.645,11.54134687]
["bitfinex","SOLUSD",1773344551401,1.62200725,86.667,86.638,1.61238797]
["bitfinex","SOLUSD",1773344551724,1.62200725,86.667,86.638,13.15456789]
["bitfinex","SOLUSD",1773344551895,1.62200725,86.667,86.639,1.61238797]
["bitfinex","SOLUSD",1773344552791,1.62200725,86.667,86.638,11.54217992]
["bitfinex","SOLUSD",1773344552992,1.62200725,86.657,86.624,1.61238797]
["bitfinex","SOLUSD",1773344553192,1.62200725,86.649,86.618,13.15723943]
["bitfinex","SOLUSD",1773344553626,1.62200725,86.649,86.618,1.61238797]
["bitfinex","SOLUSD",1773344553794,1.62200725,86.639,86.613,1.61238797]
["bitfinex","SOLUSD",1773344554494,1.62200725,86.629,86.597,1.61238797]
["bitfinex","SOLUSD",1773344554687,1.62200725,86.629,86.601,1.61238797]
["bitfinex","SOLUSD",1773344554901,7.36,86.647,86.61,4.09508496]
["bitfinex","SOLUSD",1773344555099,11.53948233,86.659,86.631,1.61238797]
["bitfinex","SOLUSD",1773344555414,1.62200725,86.658,86.631,1.61238797]
["bitfinex","SOLUSD",1773344556145,1.62200725,86.658,86.63,4.09508496]
["bitfinex","SOLUSD",1773344556324,1.62200725,86.658,86.624,1.61238797]
["bitfinex","SOLUSD",1773344558225,1.62200725,86.649,86.624,1.61238797]
["bitfinex","SOLUSD",1773344558738,4.09508496,86.66,86.631,1.61238797]
["bitfinex","SOLUSD",1773344558913,11.53927927,86.661,86.631,1.61238797]
["bitfinex","SOLUSD",1773344559244,1.62200725,86.66,86.631,1.61238797]
["bitfinex","SOLUSD",1773344560126,1.62200725,86.659,86.631,1.61238797]
["bitfinex","SOLUSD",1773344560329,1.62200725,86.657,86.633,1.61238797]
["bitfinex","SOLUSD",1773344560631,1.62200725,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1773344560632,1.62200725,86.668,86.641,1.61238797]
["bitfinex","SOLUSD",1773344561737,11.53715411,86.677,86.651,1.61238797]
["bitfinex","SOLUSD",1773344561917,13.15916136,86.677,86.651,1.61238797]
["bitfinex","SOLUSD",1773344562716,13.15916136,86.677,86.653,1.59352456]
["bitfinex","SOLUSD",1773344562925,1.63149028,86.696,86.661,1.59352456]
["bitfinex","SOLUSD",1773344563134,1.63149028,86.689,86.661,1.59352456]
["bitfinex","SOLUSD",1773344567046,1.63149028,86.696,86.671,1.59352456]
["bitfinex","SOLUSD",1773344569145,1.63149028,86.694,86.671,1.59352456]
["bitfinex","SOLUSD",1773344569348,1.63149028,86.689,86.66,4.09508496]
["bitfinex","SOLUSD",1773344569556,1.63149028,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773344569848,1.63149028,86.689,86.662,1.59352456]
["bitfinex","SOLUSD",1773344570954,11.535622,86.688,86.662,1.59352456]
["bitfinex","SOLUSD",1773344571152,1.64638934,86.687,86.663,13.21901978]
["bitfinex","SOLUSD",1773344571537,1.64638934,86.687,86.664,1.68007006]
["bitfinex","SOLUSD",1773344573333,11.53588814,86.686,86.664,1.68007006]
["bitfinex","SOLUSD",1773344575246,13.18227748,86.686,86.664,1.68007006]
["bitfinex","SOLUSD",1773344575932,13.18227748,86.686,86.666,1.68007006]
["bitfinex","SOLUSD",1773344577444,1.64638934,86.685,86.666,1.68007006]
["bitfinex","SOLUSD",1773344578452,1.64638934,86.685,86.661,11.53913848]
["bitfinex","SOLUSD",1773344578750,1.64638934,86.685,86.657,13.21981872]
["bitfinex","SOLUSD",1773344578938,1.64638934,86.685,86.658,1.68007006]
["bitfinex","SOLUSD",1773344579359,1.64638934,86.685,86.661,1.68007006]
["bitfinex","SOLUSD",1773344579956,1.64638934,86.685,86.663,1.68007006]
["bitfinex","SOLUSD",1773344580637,13.18254364,86.684,86.663,1.68007006]
["bitfinex","SOLUSD",1773344583051,13.18254364,86.684,86.664,13.21888663]
["bitfinex","SOLUSD",1773344583436,1.64638934,86.683,86.664,13.21888663]
["bitfinex","SOLUSD",1773344583637,1.64638934,86.683,86.66,5.77515502]
["bitfinex","SOLUSD",1773344583951,1.64638934,86.683,86.661,1.68007006]
["bitfinex","SOLUSD",1773344585940,11.53642047,86.682,86.661,1.68007006]
["bitfinex","SOLUSD",1773344586338,13.18280981,86.682,86.661,1.68007006]
["bitfinex","SOLUSD",1773344586554,1.64638934,86.681,86.662,1.68007006]
["bitfinex","SOLUSD",1773344586762,1.64638934,86.689,86.662,1.68007006]
["bitfinex","SOLUSD",1773344588258,1.64638934,86.695,86.671,1.68007006]
["bitfinex","SOLUSD",1773344588561,11.53482363,86.694,86.671,1.68007006]
["bitfinex","SOLUSD",1773344588945,1.64638934,86.689,86.661,1.68007006]
["bitfinex","SOLUSD",1773344589150,1.64638934,86.689,86.658,13.21966018]
["bitfinex","SOLUSD",1773344589352,1.64638934,86.689,86.659,1.68007006]
["bitfinex","SOLUSD",1773344589763,1.64638934,86.689,86.659,13.21955239]
["bitfinex","SOLUSD",1773344589969,1.64638934,86.689,86.661,1.68007006]
["bitfinex","SOLUSD",1773344592475,1.64638934,86.687,86.663,1.68007006]
["bitfinex","SOLUSD",1773344594573,1.64638934,86.685,86.663,1.68007006]
["bitfinex","SOLUSD",1773344594955,1.64638934,86.685,86.66,4.09508496]
["bitfinex","SOLUSD",1773344594956,1.64638934,86.685,86.665,1.68007006]
["bitfinex","SOLUSD",1773344596448,1.64638934,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1773344596662,1.64638934,86.69,86.667,1.68007006]
["bitfinex","SOLUSD",1773344597475,11.53415841,86.699,86.671,1.68007006]
["bitfinex","SOLUSD",1773344597968,13.18054775,86.699,86.671,1.68007006]
["bitfinex","SOLUSD",1773344598177,1.64638934,86.698,86.671,1.68007006]
["bitfinex","SOLUSD",1773344598970,13.18081382,86.697,86.673,1.68007006]
["bitfinex","SOLUSD",1773344599280,1.64638934,86.696,86.673,1.68007006]
["bitfinex","SOLUSD",1773344600557,1.64638934,86.696,86.669,1.53793308]
["bitfinex","SOLUSD",1773344601066,1.65156095,86.694,86.671,1.53793308]
["bitfinex","SOLUSD",1773344601980,1.65156095,86.694,86.673,1.53793308]
["bitfinex","SOLUSD",1773344602177,11.53495668,86.693,86.673,1.53793308]
["bitfinex","SOLUSD",1773344603086,1.65156095,86.712,86.681,1.53793308]
["bitfinex","SOLUSD",1773344603288,0.1,86.72,86.691,1.53793308]
["bitfinex","SOLUSD",1773344603462,0.1,86.72,86.68,4.09508496]
["bitfinex","SOLUSD",1773344603463,0.1,86.72,86.711,1.53793308]
["bitfinex","SOLUSD",1773344604167,0.1,86.72,86.702,1.53793308]
["bitfinex","SOLUSD",1773344606467,0.1,86.72,86.71,5.63301804]
["bitfinex","SOLUSD",1773344607178,0.1,86.72,86.71,1.53793308]
["bitfinex","SOLUSD",1773344609287,0.1,86.72,86.701,1.53793308]
["bitfinex","SOLUSD",1773344620483,1.75156095,86.72,86.701,1.53793308]
["bitfinex","SOLUSD",1773344621985,11.53149828,86.719,86.701,1.53793308]
["bitfinex","SOLUSD",1773344625190,0.1,86.72,86.701,1.53793308]
["bitfinex","SOLUSD",1773344627370,1.60509842,86.738,86.711,1.55453998]
["bitfinex","SOLUSD",1773344627573,1.60509842,86.738,86.701,40.36851495]
["bitfinex","SOLUSD",1773344627574,1.60509842,86.738,86.721,1.55453998]
["bitfinex","SOLUSD",1773344627795,1.60509842,86.737,86.711,1.55453998]
["bitfinex","SOLUSD",1773344629486,1.60509842,86.735,86.711,1.55453998]
["bitfinex","SOLUSD",1773344633098,1.59915285,86.733,86.711,1.55453998]
["bitfinex","SOLUSD",1773344633884,1.59915285,86.733,86.7,4.08699967]
["bitfinex","SOLUSD",1773344633885,4.08699967,86.73,86.7,4.08699967]
["bitfinex","SOLUSD",1773344634198,1.59915285,86.729,86.7,4.08699967]
["bitfinex","SOLUSD",1773344634404,1.59915285,86.729,86.699,1.66591142]
["bitfinex","SOLUSD",1773344635088,1.59915285,86.727,86.699,1.66591142]
["bitfinex","SOLUSD",1773344635289,1.59915285,86.727,86.701,1.66591142]
["bitfinex","SOLUSD",1773344635799,11.53030163,86.728,86.711,1.66591142]
["bitfinex","SOLUSD",1773344640413,1.59915285,86.728,86.711,1.66591142]
["bitfinex","SOLUSD",1773344641492,11.52910522,86.737,86.711,1.66591142]
["bitfinex","SOLUSD",1773344641493,1.59915285,86.734,86.711,1.66591142]
["bitfinex","SOLUSD",1773344642098,11.52910522,86.737,86.689,1.66591142]
["bitfinex","SOLUSD",1773344642099,1.59915285,86.719,86.689,1.66591142]
["bitfinex","SOLUSD",1773344642305,40.35186828,86.737,86.681,1.66591142]
["bitfinex","SOLUSD",1773344642306,1.59915285,86.709,86.681,1.66591142]
["bitfinex","SOLUSD",1773344642504,1.59915285,86.707,86.681,1.66591142]
["bitfinex","SOLUSD",1773344642992,11.53234481,86.713,86.691,1.66591142]
["bitfinex","SOLUSD",1773344644000,1.59915285,86.712,86.691,1.66591142]
["bitfinex","SOLUSD",1773344644920,11.53256218,86.711,86.693,1.66591142]
["bitfinex","SOLUSD",1773344648319,11.53207382,86.715,86.693,1.66591142]
["bitfinex","SOLUSD",1773344648911,13.13122667,86.715,86.693,1.66591142]
["bitfinex","SOLUSD",1773344649118,1.59915285,86.714,86.693,1.66591142]
["bitfinex","SOLUSD",1773344649799,11.53207382,86.715,86.693,1.66591142]
["bitfinex","SOLUSD",1773344650006,11.53207382,86.715,86.69,15.62225848]
["bitfinex","SOLUSD",1773344650007,4.08699967,86.72,86.691,1.66591142]
["bitfinex","SOLUSD",1773344650205,11.53096641,86.723,86.701,1.66591142]
["bitfinex","SOLUSD",1773344650511,11.53096641,86.723,86.711,1.66591142]
["bitfinex","SOLUSD",1773344650706,11.53025641,86.729,86.711,1.66591142]
["bitfinex","SOLUSD",1773344651012,0.1,86.74,86.721,1.66591142]
["bitfinex","SOLUSD",1773344651216,11.62874739,86.74,86.721,1.66591142]
["bitfinex","SOLUSD",1773344651818,0.1,86.74,86.73,4.08699967]
["bitfinex","SOLUSD",1773344652124,11.62741994,86.75,86.731,1.66591142]
["bitfinex","SOLUSD",1773344656212,0.1,86.75,86.731,1.66591142]
["bitfinex","SOLUSD",1773344656528,0.1,86.75,86.74,4.08699967]
["bitfinex","SOLUSD",1773344656839,0.1,86.75,86.741,1.66591142]
["bitfinex","SOLUSD",1773344657209,11.52684602,86.754,86.741,1.66591142]
["bitfinex","SOLUSD",1773344658129,1.59915285,86.757,86.741,1.66591142]
["bitfinex","SOLUSD",1773344658309,1.59915285,86.757,86.731,1.66591142]
["bitfinex","SOLUSD",1773344659126,1.59915285,86.749,86.715,1.66591142]
["bitfinex","SOLUSD",1773344659424,1.59915285,86.749,86.72,4.08699967]
["bitfinex","SOLUSD",1773344659614,1.59915285,86.749,86.715,1.66591142]
["bitfinex","SOLUSD",1773344660322,1.59915285,86.739,86.715,1.66591142]
["bitfinex","SOLUSD",1773344661646,1.59915285,86.739,86.71,4.08699967]
["bitfinex","SOLUSD",1773344661647,1.59915285,86.739,86.717,1.57379394]
["bitfinex","SOLUSD",1773344661935,1.50205315,86.747,86.721,1.57379394]
["bitfinex","SOLUSD",1773344662124,1.50205315,86.747,86.716,11.53189722]
["bitfinex","SOLUSD",1773344662310,1.50205315,86.745,86.717,1.57379394]
["bitfinex","SOLUSD",1773344662512,1.50205315,86.745,86.719,1.57379394]
["bitfinex","SOLUSD",1773344662811,1.50205315,86.745,86.721,1.57379394]
["bitfinex","SOLUSD",1773344664015,11.52817485,86.744,86.721,1.57379394]
["bitfinex","SOLUSD",1773344664223,1.50205315,86.743,86.721,1.57379394]
["bitfinex","SOLUSD",1773344666631,1.50205315,86.739,86.704,1.57379394]
["bitfinex","SOLUSD",1773344666934,40.34954231,86.742,86.702,1.57379394]
["bitfinex","SOLUSD",1773344666935,1.50205315,86.729,86.702,1.57379394]
["bitfinex","SOLUSD",1773344669334,1.50205315,86.727,86.704,1.57379394]
["bitfinex","SOLUSD",1773344670833,11.53056753,86.726,86.704,1.57379394]
["bitfinex","SOLUSD",1773344671032,11.53056753,86.726,86.69,11.47741429]
["bitfinex","SOLUSD",1773344671033,11.52950287,86.735,86.72,4.08699967]
["bitfinex","SOLUSD",1773344671239,11.52950287,86.735,86.721,1.57379394]
["bitfinex","SOLUSD",1773344672242,7.36,86.744,86.721,1.57379394]
["bitfinex","SOLUSD",1773344672431,7.36,86.744,86.73,1.57379394]
["bitfinex","SOLUSD",1773344673247,11.52830775,86.743,86.721,1.57379394]
["bitfinex","SOLUSD",1773344674640,11.52830775,86.743,86.707,7.36]
["bitfinex","SOLUSD",1773344674641,1.50205315,86.739,86.711,1.57379394]
["bitfinex","SOLUSD",1773344674942,1.50205315,86.739,86.71,4.08699967]
["bitfinex","SOLUSD",1773344675154,1.50205315,86.758,86.73,4.08699967]
["bitfinex","SOLUSD",1773344675328,1.50205315,86.758,86.725,1.57379394]
["bitfinex","SOLUSD",1773344675730,4.08473957,86.75,86.725,1.57379394]
["bitfinex","SOLUSD",1773344676048,1.50205315,86.749,86.725,1.57379394]
["bitfinex","SOLUSD",1773344676247,1.50205315,86.749,86.713,1.57379394]
["bitfinex","SOLUSD",1773344677451,11.52764328,86.748,86.72,4.08473957]
["bitfinex","SOLUSD",1773344677628,1.50205315,86.747,86.72,4.08473957]
["bitfinex","SOLUSD",1773344679747,1.50205315,86.745,86.72,4.08473957]
["bitfinex","SOLUSD",1773344681045,1.50205315,86.745,86.721,11.53123234]
["bitfinex","SOLUSD",1773344681253,1.50205315,86.745,86.722,1.57379394]
["bitfinex","SOLUSD",1773344682051,1.50205315,86.743,86.722,1.57379394]
["bitfinex","SOLUSD",1773344683754,11.52711176,86.752,86.724,1.52752229]
["bitfinex","SOLUSD",1773344684250,1.50847324,86.752,86.725,11.53070049]
["bitfinex","SOLUSD",1773344684455,1.50847324,86.752,86.731,1.52752229]
["bitfinex","SOLUSD",1773344684758,1.50847324,86.758,86.74,4.08473957]
["bitfinex","SOLUSD",1773344685052,1.50847324,86.758,86.74,1.52752229]
["bitfinex","SOLUSD",1773344687152,0.1,86.76,86.741,1.52752229]
["bitfinex","SOLUSD",1773344688755,1.60847324,86.76,86.741,1.52752229]
["bitfinex","SOLUSD",1773344689456,11.52618172,86.759,86.741,1.52752229]
["bitfinex","SOLUSD",1773344689859,13.03465496,86.759,86.741,1.52752229]
["bitfinex","SOLUSD",1773344690054,1.50847324,86.758,86.741,1.52752229]
["bitfinex","SOLUSD",1773344690246,1.50847324,86.758,86.721,1.52752229]
["bitfinex","SOLUSD",1773344692359,1.56276793,86.756,86.731,1.54914585]
["bitfinex","SOLUSD",1773344693358,1.56276793,86.756,86.723,1.54914585]
["bitfinex","SOLUSD",1773344693760,1.56276793,86.749,86.716,1.54914585]
["bitfinex","SOLUSD",1773344693945,1.56276793,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773344694758,13.0917104,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773344695044,1.56276793,86.738,86.714,11.5321632]
["bitfinex","SOLUSD",1773344695357,1.56276793,86.738,86.715,1.54914585]
["bitfinex","SOLUSD",1773344697163,1.56276793,86.738,86.716,13.08104307]
["bitfinex","SOLUSD",1773344699468,1.56276793,86.736,86.711,11.53255018]
["bitfinex","SOLUSD",1773344700361,11.52910522,86.737,86.697,7.36]
["bitfinex","SOLUSD",1773344700362,1.56276793,86.729,86.697,7.36]
["bitfinex","SOLUSD",1773344700566,1.56276793,86.729,86.697,8.90914585]
["bitfinex","SOLUSD",1773344700765,1.56276793,86.729,86.675,2.95506722]
["bitfinex","SOLUSD",1773344700766,1.56276793,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773344701059,1.56276793,86.709,86.639,46.16849529]
["bitfinex","SOLUSD",1773344701060,7.36,86.708,86.665,1.54914585]
["bitfinex","SOLUSD",1773344701255,4.08473957,86.7,86.665,1.54914585]
["bitfinex","SOLUSD",1773344701762,11.53016868,86.729,86.691,1.54914585]
["bitfinex","SOLUSD",1773344702462,36.18410818,86.733,86.701,1.54914585]
["bitfinex","SOLUSD",1773344702463,7.36,86.733,86.701,1.54914585]
["bitfinex","SOLUSD",1773344702761,4.08473957,86.74,86.711,1.54914585]
["bitfinex","SOLUSD",1773344702951,4.08473957,86.73,86.698,1.54914585]
["bitfinex","SOLUSD",1773344703263,1.56276793,86.729,86.698,1.54914585]
["bitfinex","SOLUSD",1773344703448,1.56276793,86.729,86.7,4.08473957]
["bitfinex","SOLUSD",1773344703649,1.56276793,86.727,86.702,13.08290516]
["bitfinex","SOLUSD",1773344704365,1.56276793,86.727,86.703,1.54914585]
["bitfinex","SOLUSD",1773344706086,1.56276793,86.727,86.704,11.53349326]
["bitfinex","SOLUSD",1773344706691,7.36,86.748,86.691,28.83775049]
["bitfinex","SOLUSD",1773344706692,1.56276793,86.719,86.691,1.54914585]
["bitfinex","SOLUSD",1773344707270,1.56276793,86.719,86.68,15.62130159]
["bitfinex","SOLUSD",1773344707475,1.56276793,86.699,86.68,11.53656202]
["bitfinex","SOLUSD",1773344707699,1.56276793,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1773344709772,1.56276793,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773344710096,1.56276793,86.679,86.653,1.54914585]
["bitfinex","SOLUSD",1773344710276,1.56276793,86.697,86.671,1.54914585]
["bitfinex","SOLUSD",1773344710475,7.36,86.713,86.65,11.74596945]
["bitfinex","SOLUSD",1773344710476,7.36,86.713,86.681,1.54914585]
["bitfinex","SOLUSD",1773344710675,1.56276793,86.716,86.681,1.54914585]
["bitfinex","SOLUSD",1773344710676,11.53204005,86.715,86.681,1.54914585]
["bitfinex","SOLUSD",1773344710874,1.56276793,86.714,86.681,1.54914585]
["bitfinex","SOLUSD",1773344711396,11.53204005,86.715,86.667,11.53836297]
["bitfinex","SOLUSD",1773344711397,1.56276793,86.699,86.667,11.53836297]
["bitfinex","SOLUSD",1773344713693,1.56276793,86.697,86.668,1.54914585]
["bitfinex","SOLUSD",1773344713870,1.56276793,86.708,86.671,1.54914585]
["bitfinex","SOLUSD",1773344714075,7.36,86.712,86.681,1.54914585]
["bitfinex","SOLUSD",1773344714487,28.82656159,86.726,86.667,40.38440586]
["bitfinex","SOLUSD",1773344714488,1.56276793,86.729,86.691,1.54914585]
["bitfinex","SOLUSD",1773344714684,1.56276793,86.729,86.667,144.37232185]
["bitfinex","SOLUSD",1773344714685,1.56276793,86.736,86.701,1.54914585]
["bitfinex","SOLUSD",1773344714893,1.56276793,86.736,86.711,1.54914585]
["bitfinex","SOLUSD",1773344715175,1.56276793,86.729,86.697,1.54914585]
["bitfinex","SOLUSD",1773344715590,1.56276793,86.719,86.69,7.36]
["bitfinex","SOLUSD",1773344715783,1.56276793,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773344717196,1.56276793,86.717,86.691,13.08436865]
["bitfinex","SOLUSD",1773344717382,4.08473957,86.72,86.692,1.54914585]
["bitfinex","SOLUSD",1773344717583,11.53149828,86.719,86.692,1.54914585]
["bitfinex","SOLUSD",1773344718082,13.09371846,86.724,86.694,1.54914585]
["bitfinex","SOLUSD",1773344718594,1.56276793,86.723,86.694,1.54914585]
["bitfinex","SOLUSD",1773344718774,13.09174023,86.738,86.71,4.08473957]
["bitfinex","SOLUSD",1773344718981,13.09174023,86.738,86.711,1.54914585]
["bitfinex","SOLUSD",1773344719380,1.56276793,86.737,86.711,1.54914585]
["bitfinex","SOLUSD",1773344720105,11.5289723,86.738,86.713,1.54914585]
["bitfinex","SOLUSD",1773344720990,11.5289723,86.738,86.693,7.36]
["bitfinex","SOLUSD",1773344720991,1.52446655,86.729,86.697,1.5166051]
["bitfinex","SOLUSD",1773344721901,1.52446655,86.729,86.702,1.5166051]
["bitfinex","SOLUSD",1773344722305,13.05473065,86.729,86.703,11.53362628]
["bitfinex","SOLUSD",1773344722484,1.52446655,86.728,86.703,11.53362628]
["bitfinex","SOLUSD",1773344723178,1.52446655,86.728,86.704,1.5166051]
["bitfinex","SOLUSD",1773344723710,11.5302641,86.729,86.706,1.5166051]
["bitfinex","SOLUSD",1773344723900,11.5296019,86.734,86.706,1.5166051]
["bitfinex","SOLUSD",1773344724424,1.52446655,86.746,86.711,1.5166051]
["bitfinex","SOLUSD",1773344724580,11.52817883,86.744,86.711,1.5166051]
["bitfinex","SOLUSD",1773344724986,1.52446655,86.743,86.711,1.5166051]
["bitfinex","SOLUSD",1773344725798,1.52446655,86.743,86.713,1.5166051]
["bitfinex","SOLUSD",1773344725799,11.52844066,86.742,86.713,1.5166051]
["bitfinex","SOLUSD",1773344725995,1.52446655,86.743,86.713,1.5166051]
["bitfinex","SOLUSD",1773344726196,1.52446655,86.753,86.721,1.5166051]
["bitfinex","SOLUSD",1773344726584,4.08473957,86.75,86.721,1.5166051]
["bitfinex","SOLUSD",1773344726983,11.52684602,86.754,86.721,1.5166051]
["bitfinex","SOLUSD",1773344727593,11.62617979,86.76,86.731,1.5166051]
["bitfinex","SOLUSD",1773344727992,11.62617979,86.76,86.73,4.08473957]
["bitfinex","SOLUSD",1773344727993,0.1,86.76,86.741,1.5166051]
["bitfinex","SOLUSD",1773344730313,0.1,86.76,86.743,1.5166051]
["bitfinex","SOLUSD",1773344732012,11.52488579,86.769,86.743,1.5166051]
["bitfinex","SOLUSD",1773344732712,11.52488579,86.769,86.745,1.5166051]
["bitfinex","SOLUSD",1773344732911,1.52446655,86.768,86.744,11.52817485]
["bitfinex","SOLUSD",1773344733212,1.52446655,86.768,86.736,11.52919241]
["bitfinex","SOLUSD",1773344733712,1.52446655,86.768,86.737,1.5166051]
["bitfinex","SOLUSD",1773344734911,1.52446655,86.766,86.738,13.0455774]
["bitfinex","SOLUSD",1773344735307,1.52446655,86.766,86.739,1.5166051]
["bitfinex","SOLUSD",1773344736712,11.52511899,86.767,86.741,1.5166051]
["bitfinex","SOLUSD",1773344737315,1.52446655,86.766,86.741,1.5166051]
["bitfinex","SOLUSD",1773344738810,1.52446655,86.759,86.721,1.5166051]
["bitfinex","SOLUSD",1773344739016,5.60820236,86.75,86.721,1.5166051]
["bitfinex","SOLUSD",1773344739822,5.60820236,86.75,86.722,1.5166051]
["bitfinex","SOLUSD",1773344740812,1.52446655,86.75,86.723,11.53096641]
["bitfinex","SOLUSD",1773344741017,1.52446655,86.75,86.724,1.5166051]
["bitfinex","SOLUSD",1773344742216,1.52446655,86.75,86.726,1.5166051]
["bitfinex","SOLUSD",1773344743236,1.4900939,86.739,86.713,11.53229619]
["bitfinex","SOLUSD",1773344743613,1.4900939,86.769,86.721,1.520548]
["bitfinex","SOLUSD",1773344743817,1.4900939,86.769,86.731,1.520548]
["bitfinex","SOLUSD",1773344743818,4.08373581,86.76,86.731,1.520548]
["bitfinex","SOLUSD",1773344744012,11.52485334,86.769,86.731,1.520548]
["bitfinex","SOLUSD",1773344744328,0.1,86.77,86.743,1.520548]
["bitfinex","SOLUSD",1773344744829,0.1,86.77,86.751,1.520548]
["bitfinex","SOLUSD",1773344748126,0.1,86.77,86.753,1.520548]
["bitfinex","SOLUSD",1773344750328,11.52352527,86.779,86.755,1.5514778]
["bitfinex","SOLUSD",1773344751446,0.1,86.78,86.755,1.5514778]
["bitfinex","SOLUSD",1773344752642,1.46575594,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773344754523,1.46575594,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773344754736,1.46575594,86.777,86.753,1.5514778]
["bitfinex","SOLUSD",1773344758267,1.46575594,86.777,86.755,1.5514778]
["bitfinex","SOLUSD",1773344758458,11.52365807,86.778,86.755,1.5514778]
["bitfinex","SOLUSD",1773344759739,0.1,86.78,86.757,1.5514778]
["bitfinex","SOLUSD",1773344760748,1.56575594,86.78,86.757,1.5514778]
["bitfinex","SOLUSD",1773344761043,1.46575594,86.778,86.757,1.5514778]
["bitfinex","SOLUSD",1773344762645,1.46575594,86.776,86.757,1.5514778]
["bitfinex","SOLUSD",1773344765446,0.1,86.78,86.761,1.5514778]
["bitfinex","SOLUSD",1773344765650,0.1,86.78,86.771,1.5514778]
["bitfinex","SOLUSD",1773344766047,1.46575594,86.779,86.758,11.52631457]
["bitfinex","SOLUSD",1773344766247,1.46575594,86.779,86.752,11.52698416]
["bitfinex","SOLUSD",1773344766643,1.46575594,86.769,86.742,1.5514778]
["bitfinex","SOLUSD",1773344766855,1.46575594,86.769,86.73,4.08373581]
["bitfinex","SOLUSD",1773344766856,1.46575594,86.769,86.732,1.5514778]
["bitfinex","SOLUSD",1773344767266,1.46575594,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773344767267,7.36,86.774,86.741,1.5514778]
["bitfinex","SOLUSD",1773344767469,7.36,86.774,86.72,4.08373581]
["bitfinex","SOLUSD",1773344767470,11.52352527,86.779,86.753,1.5514778]
["bitfinex","SOLUSD",1773344767650,11.52352527,86.779,86.761,1.5514778]
["bitfinex","SOLUSD",1773344768467,0.1,86.78,86.761,1.5514778]
["bitfinex","SOLUSD",1773344769565,0.1,86.78,86.762,11.52578317]
["bitfinex","SOLUSD",1773344769763,0.1,86.78,86.763,1.5514778]
["bitfinex","SOLUSD",1773344770866,0.1,86.78,86.764,11.52551749]
["bitfinex","SOLUSD",1773344771170,0.1,86.78,86.765,1.5514778]
["bitfinex","SOLUSD",1773344771475,1.56575594,86.78,86.759,1.5514778]
["bitfinex","SOLUSD",1773344771854,1.56575594,86.78,86.751,28.81796961]
["bitfinex","SOLUSD",1773344771855,1.56575594,86.78,86.753,1.5514778]
["bitfinex","SOLUSD",1773344772063,1.46575594,86.779,86.753,1.5514778]
["bitfinex","SOLUSD",1773344772953,4.08373581,86.77,86.753,1.5514778]
["bitfinex","SOLUSD",1773344773271,1.46575594,86.769,86.747,8.9114778]
["bitfinex","SOLUSD",1773344773472,1.46575594,86.759,86.702,11.53375931]
["bitfinex","SOLUSD",1773344773676,4.08373581,86.76,86.702,11.53375931]
["bitfinex","SOLUSD",1773344773677,1.46575594,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773344773965,1.46575594,86.735,86.702,11.53375931]
["bitfinex","SOLUSD",1773344775470,1.46575594,86.735,86.703,1.5514778]
["bitfinex","SOLUSD",1773344777978,1.46575594,86.733,86.705,1.5514778]
["bitfinex","SOLUSD",1773344778880,4.08373581,86.73,86.705,1.5514778]
["bitfinex","SOLUSD",1773344779388,1.46575594,86.729,86.705,1.5514778]
["bitfinex","SOLUSD",1773344779564,40.353264,86.734,86.682,1.5514778]
["bitfinex","SOLUSD",1773344779565,1.46575594,86.709,86.682,1.5514778]
["bitfinex","SOLUSD",1773344779971,1.46575594,86.709,86.684,1.5514778]
["bitfinex","SOLUSD",1773344781784,1.46575594,86.709,86.679,11.53677934]
["bitfinex","SOLUSD",1773344781988,1.52788985,86.707,86.681,1.47410168]
["bitfinex","SOLUSD",1773344784770,1.52788985,86.705,86.677,11.53696138]
["bitfinex","SOLUSD",1773344785480,1.52788985,86.705,86.678,1.47410168]
["bitfinex","SOLUSD",1773344785977,1.52788985,86.705,86.68,4.08373581]
["bitfinex","SOLUSD",1773344786294,1.52788985,86.705,86.681,1.47410168]
["bitfinex","SOLUSD",1773344786763,1.52788985,86.705,86.682,11.53642047]
["bitfinex","SOLUSD",1773344786961,1.52788985,86.703,86.681,1.47410168]
["bitfinex","SOLUSD",1773344787162,11.53349326,86.704,86.674,1.47410168]
["bitfinex","SOLUSD",1773344787163,1.52788985,86.699,86.674,1.47410168]
["bitfinex","SOLUSD",1773344788405,1.52788985,86.703,86.674,1.47410168]
["bitfinex","SOLUSD",1773344788591,1.52788985,86.703,86.681,1.47410168]
["bitfinex","SOLUSD",1773344788792,1.52788985,86.719,86.691,1.47410168]
["bitfinex","SOLUSD",1773344789084,1.52788985,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773344789085,1.52788985,86.73,86.701,1.47410168]
["bitfinex","SOLUSD",1773344789292,11.53016868,86.729,86.701,1.47410168]
["bitfinex","SOLUSD",1773344789484,1.52788985,86.728,86.701,1.47410168]
["bitfinex","SOLUSD",1773344790900,13.05832443,86.727,86.703,1.47410168]
["bitfinex","SOLUSD",1773344791198,1.52788985,86.726,86.703,1.47410168]
["bitfinex","SOLUSD",1773344792100,11.53043458,86.727,86.71,4.08373581]
["bitfinex","SOLUSD",1773344792288,11.53043458,86.727,86.711,1.47410168]
["bitfinex","SOLUSD",1773344792487,11.5299842,86.731,86.711,1.47410168]
["bitfinex","SOLUSD",1773344792905,1.52788985,86.733,86.713,1.47410168]
["bitfinex","SOLUSD",1773344793107,11.52924156,86.736,86.713,1.47410168]
["bitfinex","SOLUSD",1773344793295,1.52788985,86.746,86.721,1.47410168]
["bitfinex","SOLUSD",1773344793484,1.52788985,86.759,86.731,1.47410168]
["bitfinex","SOLUSD",1773344794290,1.52788985,86.749,86.721,1.47410168]
["bitfinex","SOLUSD",1773344795406,1.52788985,86.747,86.723,1.47410168]
["bitfinex","SOLUSD",1773344796807,11.52631457,86.758,86.723,1.47410168]
["bitfinex","SOLUSD",1773344797215,1.52788985,86.764,86.741,1.47410168]
["bitfinex","SOLUSD",1773344797393,11.52557102,86.764,86.743,1.47410168]
["bitfinex","SOLUSD",1773344800105,1.52788985,86.765,86.743,1.47410168]
["bitfinex","SOLUSD",1773344800309,1.52788985,86.765,86.723,28.82733388]
["bitfinex","SOLUSD",1773344800310,1.52788985,86.765,86.731,1.47410168]
["bitfinex","SOLUSD",1773344801211,13.05340734,86.764,86.741,1.47410168]
["bitfinex","SOLUSD",1773344801709,1.52788985,86.772,86.751,1.47410168]
["bitfinex","SOLUSD",1773344803708,11.52422575,86.774,86.752,1.58491274]
["bitfinex","SOLUSD",1773344804509,13.09544863,86.774,86.752,1.58491274]
["bitfinex","SOLUSD",1773344805617,1.57122288,86.768,86.732,1.58491274]
["bitfinex","SOLUSD",1773344805910,1.57122288,86.768,86.734,1.58491274]
["bitfinex","SOLUSD",1773344806111,1.57122288,86.768,86.74,4.08285148]
["bitfinex","SOLUSD",1773344806301,11.52485334,86.769,86.741,1.58491274]
["bitfinex","SOLUSD",1773344806713,1.57122288,86.768,86.74,4.08285148]
["bitfinex","SOLUSD",1773344807028,1.57122288,86.768,86.734,1.58491274]
["bitfinex","SOLUSD",1773344808218,1.57122288,86.766,86.74,4.08285148]
["bitfinex","SOLUSD",1773344808515,11.52511899,86.767,86.741,1.58491274]
["bitfinex","SOLUSD",1773344808712,11.52392366,86.776,86.751,1.58491274]
["bitfinex","SOLUSD",1773344809020,11.52392366,86.776,86.76,5.66776422]
["bitfinex","SOLUSD",1773344809190,11.52392366,86.776,86.76,1.58491274]
["bitfinex","SOLUSD",1773344809810,0.1,86.78,86.76,1.58491274]
["bitfinex","SOLUSD",1773344810715,1.64281127,86.78,86.752,1.51748]
["bitfinex","SOLUSD",1773344811016,1.54281127,86.779,86.751,11.52714058]
["bitfinex","SOLUSD",1773344811516,1.54281127,86.779,86.751,13.04462058]
["bitfinex","SOLUSD",1773344812127,1.54281127,86.777,86.752,1.51748]
["bitfinex","SOLUSD",1773344816106,1.54281127,86.775,86.743,1.51748]
["bitfinex","SOLUSD",1773344818925,1.54281127,86.769,86.745,1.51748]
["bitfinex","SOLUSD",1773344819116,1.54281127,86.769,86.741,1.51748]
["bitfinex","SOLUSD",1773344819422,11.52418927,86.774,86.741,1.51748]
["bitfinex","SOLUSD",1773344819625,1.54281127,86.773,86.741,1.51748]
["bitfinex","SOLUSD",1773344820417,1.54281127,86.773,86.751,1.51748]
["bitfinex","SOLUSD",1773344821229,1.54281127,86.771,86.751,1.51748]
["bitfinex","SOLUSD",1773344821417,1.54281127,86.771,86.747,11.52764447]
["bitfinex","SOLUSD",1773344821611,1.54281127,86.771,86.747,13.04512447]
["bitfinex","SOLUSD",1773344821924,1.54281127,86.771,86.748,1.51748]
["bitfinex","SOLUSD",1773344823313,11.52472052,86.77,86.75,1.51748]
["bitfinex","SOLUSD",1773344823513,13.06753179,86.77,86.75,1.51748]
["bitfinex","SOLUSD",1773344824130,0.1,86.78,86.75,1.51748]
["bitfinex","SOLUSD",1773344824320,11.62348207,86.78,86.761,1.51748]
["bitfinex","SOLUSD",1773344824718,0.1,86.78,86.761,1.51748]
["bitfinex","SOLUSD",1773344824923,11.51945161,86.81,86.773,1.51748]
["bitfinex","SOLUSD",1773344825114,11.51945161,86.81,86.79,4.08285148]
["bitfinex","SOLUSD",1773344825316,11.51945161,86.81,86.79,5.60033148]
["bitfinex","SOLUSD",1773344825633,13.06226288,86.81,86.79,5.60033148]
["bitfinex","SOLUSD",1773344825929,1.54281127,86.809,86.79,5.60033148]
["bitfinex","SOLUSD",1773344826428,11.5196756,86.808,86.79,5.60033148]
["bitfinex","SOLUSD",1773344827229,11.5196756,86.808,86.79,1.51748]
["bitfinex","SOLUSD",1773344827432,4.18285148,86.82,86.791,1.51748]
["bitfinex","SOLUSD",1773344827433,11.51920852,86.812,86.791,1.51748]
["bitfinex","SOLUSD",1773344827630,11.51920852,86.812,86.792,1.51748]
["bitfinex","SOLUSD",1773344827834,0.1,86.82,86.801,1.51748]
["bitfinex","SOLUSD",1773344828520,0.1,86.82,86.803,1.51748]
["bitfinex","SOLUSD",1773344829546,1.64281127,86.82,86.797,1.51748]
["bitfinex","SOLUSD",1773344829828,1.54281127,86.819,86.79,5.60033148]
["bitfinex","SOLUSD",1773344830037,1.54281127,86.819,86.791,1.51748]
["bitfinex","SOLUSD",1773344830815,11.51834872,86.818,86.793,13.03909639]
["bitfinex","SOLUSD",1773344831016,1.54281127,86.817,86.793,13.03909639]
["bitfinex","SOLUSD",1773344831837,1.54281127,86.817,86.794,1.51748]
["bitfinex","SOLUSD",1773344832222,1.54281127,86.815,86.79,4.08285148]
["bitfinex","SOLUSD",1773344832535,11.61815189,86.82,86.791,1.51748]
["bitfinex","SOLUSD",1773344834225,11.61815189,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773344834543,0.1,86.82,86.801,1.51748]
["bitfinex","SOLUSD",1773344834925,1.64281127,86.82,86.801,1.51748]
["bitfinex","SOLUSD",1773344835846,0.1,86.82,86.801,1.51748]
["bitfinex","SOLUSD",1773344836150,11.51641067,86.833,86.811,1.51748]
["bitfinex","SOLUSD",1773344836643,1.54281127,86.832,86.812,1.51748]
["bitfinex","SOLUSD",1773344837444,0.1,86.84,86.821,1.51748]
["bitfinex","SOLUSD",1773344839552,1.56358896,86.84,86.821,1.51748]
["bitfinex","SOLUSD",1773344839754,1.54281127,86.838,86.82,4.08285148]
["bitfinex","SOLUSD",1773344840135,1.54281127,86.838,86.817,11.51843555]
["bitfinex","SOLUSD",1773344840335,1.54281127,86.838,86.815,1.51748]
["bitfinex","SOLUSD",1773344841335,11.5158285,86.837,86.815,1.51748]
["bitfinex","SOLUSD",1773344841854,1.60511857,86.86,86.83,4.08285148]
["bitfinex","SOLUSD",1773344842149,5.68797005,86.86,86.831,1.57182423]
["bitfinex","SOLUSD",1773344842450,1.60511857,86.86,86.831,1.57182423]
["bitfinex","SOLUSD",1773344842837,13.11798314,86.86,86.831,1.57182423]
["bitfinex","SOLUSD",1773344843037,13.11798314,86.86,86.84,4.08285148]
["bitfinex","SOLUSD",1773344843358,1.50511857,86.858,86.833,1.57182423]
["bitfinex","SOLUSD",1773344845350,11.51317683,86.857,86.833,1.57182423]
["bitfinex","SOLUSD",1773344845657,11.51317683,86.857,86.793,1.15216664]
["bitfinex","SOLUSD",1773344845658,1.50511857,86.849,86.82,4.08285148]
["bitfinex","SOLUSD",1773344845840,1.50511857,86.849,86.818,1.57182423]
["bitfinex","SOLUSD",1773344846159,1.50511857,86.849,86.821,1.57182423]
["bitfinex","SOLUSD",1773344846347,11.51317683,86.857,86.831,1.57182423]
["bitfinex","SOLUSD",1773344846559,11.51317683,86.857,86.807,0.14216157]
["bitfinex","SOLUSD",1773344846560,0.1,86.86,86.85,4.08285148]
["bitfinex","SOLUSD",1773344846943,0.1,86.86,86.848,1.57182423]
["bitfinex","SOLUSD",1773344847344,0.1,86.86,86.84,4.08285148]
["bitfinex","SOLUSD",1773344847345,11.51291173,86.859,86.84,5.65467571]
["bitfinex","SOLUSD",1773344847547,0.1,86.86,86.841,1.57182423]
["bitfinex","SOLUSD",1773344848157,4.08285148,86.88,86.841,1.57182423]
["bitfinex","SOLUSD",1773344848158,1.50511857,86.888,86.851,1.57182423]
["bitfinex","SOLUSD",1773344848359,1.50511857,86.888,86.87,4.08285148]
["bitfinex","SOLUSD",1773344848565,1.50511857,86.879,86.851,1.57182423]
["bitfinex","SOLUSD",1773344848859,1.50511857,86.879,86.842,1.57182423]
["bitfinex","SOLUSD",1773344849072,1.50511857,86.859,86.83,4.08285148]
["bitfinex","SOLUSD",1773344849367,4.08285148,86.88,86.811,1.57182423]
["bitfinex","SOLUSD",1773344849368,1.50511857,86.848,86.811,1.57182423]
["bitfinex","SOLUSD",1773344851044,1.50511857,86.829,86.8,4.08285148]
["bitfinex","SOLUSD",1773344851271,1.50511857,86.827,86.796,1.57182423]
["bitfinex","SOLUSD",1773344851878,1.50511857,86.827,86.8,4.08285148]
["bitfinex","SOLUSD",1773344852163,1.50511857,86.827,86.796,1.57182423]
["bitfinex","SOLUSD",1773344853068,1.50511857,86.827,86.801,1.57182423]
["bitfinex","SOLUSD",1773344853372,11.51728744,86.826,86.801,1.57182423]
["bitfinex","SOLUSD",1773344853558,13.02240601,86.826,86.801,1.57182423]
["bitfinex","SOLUSD",1773344853751,1.50511857,86.825,86.801,1.57182423]
["bitfinex","SOLUSD",1773344854657,1.50511857,86.825,86.791,1.57182423]
["bitfinex","SOLUSD",1773344854862,1.50511857,86.825,86.8,4.08285148]
["bitfinex","SOLUSD",1773344855263,1.50511857,86.825,86.8,5.65467571]
["bitfinex","SOLUSD",1773344855562,11.51755275,86.824,86.801,1.57182423]
["bitfinex","SOLUSD",1773344855757,1.50511857,86.836,86.802,1.57182423]
["bitfinex","SOLUSD",1773344856159,1.50511857,86.835,86.802,1.57182423]
["bitfinex","SOLUSD",1773344856856,11.51596112,86.836,86.811,1.57182423]
["bitfinex","SOLUSD",1773344857257,11.51596112,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773344857258,11.51291173,86.859,86.801,40.3221161]
["bitfinex","SOLUSD",1773344857462,0.14216157,86.854,86.791,1.57182423]
["bitfinex","SOLUSD",1773344857666,4.07833839,86.82,86.793,1.57182423]
["bitfinex","SOLUSD",1773344858454,4.07833839,86.84,86.776,1.57182423]
["bitfinex","SOLUSD",1773344858455,4.07833839,86.81,86.776,1.57182423]
["bitfinex","SOLUSD",1773344858963,1.50511857,86.809,86.777,11.52379086]
["bitfinex","SOLUSD",1773344859169,1.00511857,86.809,86.778,1.57182423]
["bitfinex","SOLUSD",1773344859374,4.07833839,86.82,86.781,1.57182423]
["bitfinex","SOLUSD",1773344859554,7.34,86.829,86.791,1.57182423]
["bitfinex","SOLUSD",1773344860770,40.30957754,86.828,86.791,1.57182423]
["bitfinex","SOLUSD",1773344860972,4.07833839,86.82,86.791,1.57182423]
["bitfinex","SOLUSD",1773344862174,5.58345696,86.82,86.791,1.57182423]
["bitfinex","SOLUSD",1773344863279,11.51821605,86.819,86.791,1.57182423]
["bitfinex","SOLUSD",1773344864151,11.01821605,86.819,86.791,1.57182423]
["bitfinex","SOLUSD",1773344865265,39.81375619,86.819,86.791,1.57182423]
["bitfinex","SOLUSD",1773344865675,11.01821605,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773344865880,11.01821605,86.819,86.793,1.53020247]
["bitfinex","SOLUSD",1773344866256,30.3933893,86.839,86.801,1.53020247]
["bitfinex","SOLUSD",1773344866456,40.30493562,86.838,86.801,1.53020247]
["bitfinex","SOLUSD",1773344866659,1.10444402,86.837,86.801,1.53020247]
["bitfinex","SOLUSD",1773344867108,4.07833839,86.83,86.801,1.53020247]
["bitfinex","SOLUSD",1773344867269,4.07833839,86.82,86.794,8.87020247]
["bitfinex","SOLUSD",1773344867584,40.31375619,86.819,86.794,8.87020247]
["bitfinex","SOLUSD",1773344868471,4.07833839,86.81,86.785,1.53020247]
["bitfinex","SOLUSD",1773344868674,1.60444402,86.809,86.785,1.53020247]
["bitfinex","SOLUSD",1773344868872,4.07833839,86.81,86.785,1.53020247]
["bitfinex","SOLUSD",1773344870272,28.79554014,86.819,86.785,1.53020247]
["bitfinex","SOLUSD",1773344870891,1.50876245,86.818,86.785,1.53020247]
["bitfinex","SOLUSD",1773344871779,40.3146849,86.817,86.785,1.53020247]
["bitfinex","SOLUSD",1773344871978,1.50876245,86.816,86.785,1.53020247]
["bitfinex","SOLUSD",1773344874387,1.50876245,86.814,86.785,1.53020247]
["bitfinex","SOLUSD",1773344876489,1.50876245,86.812,86.785,1.53020247]
["bitfinex","SOLUSD",1773344877280,1.50876245,86.809,86.771,1.49108767]
["bitfinex","SOLUSD",1773344877791,4.07833839,86.81,86.765,0.14216157]
["bitfinex","SOLUSD",1773344877792,4.07833839,86.79,86.765,1.49108767]
["bitfinex","SOLUSD",1773344878081,1.50876245,86.789,86.765,1.49108767]
["bitfinex","SOLUSD",1773344878288,11.52233027,86.788,86.765,1.49108767]
["bitfinex","SOLUSD",1773344878674,1.50876245,86.787,86.765,1.49108767]
["bitfinex","SOLUSD",1773344880487,11.52233027,86.788,86.765,1.49108767]
["bitfinex","SOLUSD",1773344880687,7.34,86.81,86.771,1.49108767]
["bitfinex","SOLUSD",1773344880888,11.51861408,86.816,86.781,1.49108767]
["bitfinex","SOLUSD",1773344881187,11.51861408,86.816,86.791,1.49108767]
["bitfinex","SOLUSD",1773344881384,13.02737653,86.816,86.791,1.49108767]
["bitfinex","SOLUSD",1773344881586,11.51861408,86.816,86.791,1.49108767]
["bitfinex","SOLUSD",1773344882391,1.50876245,86.799,86.769,7.34]
["bitfinex","SOLUSD",1773344882592,4.07833839,86.79,86.769,7.34]
["bitfinex","SOLUSD",1773344882799,1.50876245,86.84,86.781,1.49108767]
["bitfinex","SOLUSD",1773344883091,1.50876245,86.819,86.781,1.49108767]
["bitfinex","SOLUSD",1773344884890,4.07833839,86.82,86.783,1.49108767]
["bitfinex","SOLUSD",1773344884891,1.50876245,86.817,86.783,1.49108767]
["bitfinex","SOLUSD",1773344886409,11.51834872,86.818,86.791,1.49108767]
["bitfinex","SOLUSD",1773344886580,13.02711117,86.818,86.791,1.49108767]
["bitfinex","SOLUSD",1773344886900,1.50876245,86.817,86.791,1.49108767]
["bitfinex","SOLUSD",1773344887495,1.50876245,86.809,86.776,1.49108767]
["bitfinex","SOLUSD",1773344887687,1.50876245,86.807,86.781,1.49108767]
["bitfinex","SOLUSD",1773344893290,11.51994101,86.806,86.781,1.49108767]
["bitfinex","SOLUSD",1773344893495,1.50876245,86.805,86.781,1.49108767]
["bitfinex","SOLUSD",1773344894879,40.31979355,86.806,86.781,1.49108767]
["bitfinex","SOLUSD",1773344895093,13.02870346,86.806,86.781,1.49108767]
["bitfinex","SOLUSD",1773344896483,11.51994101,86.806,86.781,1.49108767]
["bitfinex","SOLUSD",1773344896691,1.50876245,86.805,86.781,1.49108767]
["bitfinex","SOLUSD",1773344897700,4.07833839,86.8,86.781,1.49108767]
["bitfinex","SOLUSD",1773344898003,5.58710084,86.8,86.781,1.49108767]
["bitfinex","SOLUSD",1773344899000,1.50876245,86.798,86.772,1.49108767]
["bitfinex","SOLUSD",1773344900281,11.52087005,86.799,86.772,1.49108767]
["bitfinex","SOLUSD",1773344901303,1.50876245,86.805,86.774,1.47579167]
["bitfinex","SOLUSD",1773344901304,11.52020644,86.804,86.774,1.47579167]
["bitfinex","SOLUSD",1773344903107,231.2580372,89.003,86.791,1.47579167]
["bitfinex","SOLUSD",1773344903108,11.51834872,86.818,86.791,1.47579167]
["bitfinex","SOLUSD",1773344903411,1.56408092,86.817,86.791,1.47579167]
["bitfinex","SOLUSD",1773344904588,1.56408092,86.817,86.781,1.47579167]
["bitfinex","SOLUSD",1773344905086,40.31422054,86.818,86.775,1.47579167]
["bitfinex","SOLUSD",1773344905087,1.56408092,86.809,86.775,1.47579167]
["bitfinex","SOLUSD",1773344905403,0.14216157,86.827,86.775,1.47579167]
["bitfinex","SOLUSD",1773344905404,1.56408092,86.799,86.775,1.47579167]
["bitfinex","SOLUSD",1773344905609,1.56408092,86.807,86.775,1.47579167]
["bitfinex","SOLUSD",1773344907612,1.56408092,86.799,86.771,1.47579167]
["bitfinex","SOLUSD",1773344908206,4.07833839,86.8,86.771,1.47579167]
["bitfinex","SOLUSD",1773344908397,5.64241931,86.8,86.771,1.47579167]
["bitfinex","SOLUSD",1773344909000,5.64241931,86.8,86.772,1.47579167]
["bitfinex","SOLUSD",1773344909602,11.52087005,86.799,86.772,1.47579167]
["bitfinex","SOLUSD",1773344910007,1.56408092,86.798,86.772,1.47579167]
["bitfinex","SOLUSD",1773344910820,1.56408092,86.779,86.72,0.2]
["bitfinex","SOLUSD",1773344911035,1.56408092,86.739,86.72,0.2]
["bitfinex","SOLUSD",1773344911320,1.56408092,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773344911493,7.36,86.736,86.7,15.81227437]
["bitfinex","SOLUSD",1773344911696,1.54407221,86.735,86.7,15.81227437]
["bitfinex","SOLUSD",1773344911903,1.54407221,86.735,86.71,4.07833839]
["bitfinex","SOLUSD",1773344912132,18.8889723,86.738,86.71,4.07833839]
["bitfinex","SOLUSD",1773344912133,1.54407221,86.737,86.71,4.07833839]
["bitfinex","SOLUSD",1773344912307,1.54407221,86.737,86.7,15.81227437]
["bitfinex","SOLUSD",1773344912517,1.54407221,86.729,86.7,15.81227437]
["bitfinex","SOLUSD",1773344912897,1.54407221,86.729,86.701,1.54524476]
["bitfinex","SOLUSD",1773344913504,13.07437384,86.728,86.701,1.54524476]
["bitfinex","SOLUSD",1773344913706,1.54407221,86.727,86.701,1.54524476]
["bitfinex","SOLUSD",1773344914107,1.54407221,86.727,86.702,1.54524476]
["bitfinex","SOLUSD",1773344914412,36.18243076,86.738,86.701,11.53376306]
["bitfinex","SOLUSD",1773344914413,1.54407221,86.735,86.711,1.54524476]
["bitfinex","SOLUSD",1773344914619,11.52871314,86.74,86.711,1.54524476]
["bitfinex","SOLUSD",1773344914999,15.60705153,86.74,86.711,1.54524476]
["bitfinex","SOLUSD",1773344915214,11.52871314,86.74,86.711,1.54524476]
["bitfinex","SOLUSD",1773344915790,11.52871314,86.74,86.713,1.54524476]
["bitfinex","SOLUSD",1773344916001,17.15112374,86.74,86.713,1.54524476]
["bitfinex","SOLUSD",1773344916213,15.60705153,86.74,86.713,1.54524476]
["bitfinex","SOLUSD",1773344916422,1.54407221,86.739,86.713,1.54524476]
["bitfinex","SOLUSD",1773344916718,1.54407221,86.732,86.706,1.54524476]
["bitfinex","SOLUSD",1773344917223,1.54407221,86.729,86.706,1.54524476]
["bitfinex","SOLUSD",1773344917516,1.54407221,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773344917694,1.54407221,86.729,86.7,4.27833839]
["bitfinex","SOLUSD",1773344917900,1.54407221,86.727,86.7,5.82358315]
["bitfinex","SOLUSD",1773344918512,1.54407221,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1773344918921,1.54407221,86.727,86.701,13.0791371]
["bitfinex","SOLUSD",1773344919113,1.54407221,86.727,86.702,1.54524476]
["bitfinex","SOLUSD",1773344919801,11.53030163,86.728,86.702,1.54524476]
["bitfinex","SOLUSD",1773344920015,17.15985002,86.74,86.711,1.54524476]
["bitfinex","SOLUSD",1773344920216,1.54407221,86.739,86.711,1.54524476]
["bitfinex","SOLUSD",1773344922408,1.59119648,86.737,86.711,1.54524476]
["bitfinex","SOLUSD",1773344923228,1.59119648,86.737,86.713,1.59222136]
["bitfinex","SOLUSD",1773344923427,11.52890919,86.739,86.713,1.59222136]
["bitfinex","SOLUSD",1773344923630,7.36,86.751,86.712,11.53242919]
["bitfinex","SOLUSD",1773344923631,4.08696056,86.75,86.721,1.59222136]
["bitfinex","SOLUSD",1773344923936,13.11751105,86.758,86.731,1.59222136]
["bitfinex","SOLUSD",1773344924234,1.59119648,86.757,86.731,1.59222136]
["bitfinex","SOLUSD",1773344924427,11.52658029,86.756,86.732,13.12199122]
["bitfinex","SOLUSD",1773344925431,11.52658029,86.756,86.733,1.59222136]
["bitfinex","SOLUSD",1773344927739,1.59119648,86.768,86.741,1.59222136]
["bitfinex","SOLUSD",1773344927931,1.59119648,86.777,86.751,1.59222136]
["bitfinex","SOLUSD",1773344931340,11.52323234,86.782,86.761,1.46657899]
["bitfinex","SOLUSD",1773344932330,1.49360019,86.781,86.76,4.08696056]
["bitfinex","SOLUSD",1773344933318,1.49360019,86.781,86.754,1.46657899]
["bitfinex","SOLUSD",1773344933946,1.49360019,86.779,86.747,11.52774025]
["bitfinex","SOLUSD",1773344935150,1.49360019,86.777,86.75,5.55353955]
["bitfinex","SOLUSD",1773344935341,1.49360019,86.777,86.751,1.46657899]
["bitfinex","SOLUSD",1773344936156,11.52365807,86.778,86.761,1.46657899]
["bitfinex","SOLUSD",1773344936822,11.52292283,86.784,86.761,1.46657899]
["bitfinex","SOLUSD",1773344937023,1.49360019,86.783,86.761,1.46657899]
["bitfinex","SOLUSD",1773344937448,11.52312691,86.782,86.761,1.46657899]
["bitfinex","SOLUSD",1773344939446,11.52312691,86.782,86.762,1.46657899]
["bitfinex","SOLUSD",1773344939649,11.52257218,86.787,86.764,1.46657899]
["bitfinex","SOLUSD",1773344940343,11.52100278,86.798,86.771,1.46657899]
["bitfinex","SOLUSD",1773344941927,8.85360019,86.8,86.781,1.46657899]
["bitfinex","SOLUSD",1773344941928,7.36,86.8,86.781,1.46657899]
["bitfinex","SOLUSD",1773344942131,11.5202343,86.804,86.781,1.46657899]
["bitfinex","SOLUSD",1773344942934,13.01383449,86.804,86.781,1.46657899]
["bitfinex","SOLUSD",1773344943732,11.51960838,86.809,86.783,1.46657899]
["bitfinex","SOLUSD",1773344944945,11.51960838,86.809,86.79,4.08696056]
["bitfinex","SOLUSD",1773344945647,1.49360019,86.808,86.783,1.46657899]
["bitfinex","SOLUSD",1773344945850,11.51980831,86.807,86.783,1.46657899]
["bitfinex","SOLUSD",1773344947736,1.49360019,86.806,86.783,1.46657899]
["bitfinex","SOLUSD",1773344947936,1.49360019,86.804,86.783,1.46657899]
["bitfinex","SOLUSD",1773344948947,1.49360019,86.804,86.78,4.08696056]
["bitfinex","SOLUSD",1773344949843,1.49360019,86.804,86.782,1.46657899]
["bitfinex","SOLUSD",1773344950146,11.52033915,86.803,86.782,1.46657899]
["bitfinex","SOLUSD",1773344950355,13.01393934,86.803,86.782,1.46657899]
["bitfinex","SOLUSD",1773344950542,1.49360019,86.802,86.782,1.46657899]
["bitfinex","SOLUSD",1773344952737,1.49360019,86.808,86.782,1.46657899]
["bitfinex","SOLUSD",1773344953250,1.49360019,86.808,86.784,1.46657899]
["bitfinex","SOLUSD",1773344956162,11.51980831,86.807,86.784,1.46657899]
["bitfinex","SOLUSD",1773344956665,11.51980831,86.807,86.786,1.46657899]
["bitfinex","SOLUSD",1773344957462,1.49360019,86.806,86.78,5.55353955]
["bitfinex","SOLUSD",1773344958337,1.49360019,86.804,86.782,1.46657899]
["bitfinex","SOLUSD",1773344960062,1.49360019,86.804,86.778,1.46657899]
["bitfinex","SOLUSD",1773344960454,1.47484499,86.802,86.781,1.51625595]
["bitfinex","SOLUSD",1773344961861,1.47484499,86.8,86.781,1.51625595]
["bitfinex","SOLUSD",1773344962667,1.47484499,86.8,86.778,11.52364515]
["bitfinex","SOLUSD",1773344962668,1.47484499,86.816,86.791,1.51625595]
["bitfinex","SOLUSD",1773344963551,7.36,86.818,86.801,1.51625595]
["bitfinex","SOLUSD",1773344963978,28.7910763,86.833,86.767,0.14216157]
["bitfinex","SOLUSD",1773344963979,1.47484499,86.837,86.81,4.08696056]
["bitfinex","SOLUSD",1773344964173,1.47484499,86.837,86.805,1.51625595]
["bitfinex","SOLUSD",1773344967452,1.47484499,86.835,86.805,1.51625595]
["bitfinex","SOLUSD",1773344967971,4.08696056,86.83,86.805,1.51625595]
["bitfinex","SOLUSD",1773344968161,1.47484499,86.829,86.801,1.51625595]
["bitfinex","SOLUSD",1773344968473,1.47484499,86.819,86.795,1.51625595]
["bitfinex","SOLUSD",1773344969093,1.47484499,86.819,86.796,13.03752421]
["bitfinex","SOLUSD",1773344969289,1.47484499,86.819,86.797,1.51625595]
["bitfinex","SOLUSD",1773344969479,1.47484499,86.819,86.8,4.08696056]
["bitfinex","SOLUSD",1773344970190,11.51834872,86.818,86.8,5.60321651]
["bitfinex","SOLUSD",1773344970492,1.47484499,86.817,86.8,1.51625595]
["bitfinex","SOLUSD",1773344970663,1.47484499,86.817,86.793,1.51625595]
["bitfinex","SOLUSD",1773344971087,11.51834872,86.818,86.793,1.51625595]
["bitfinex","SOLUSD",1773344971265,11.51834872,86.818,86.79,4.08696056]
["bitfinex","SOLUSD",1773344971589,1.47484499,86.828,86.81,4.08696056]
["bitfinex","SOLUSD",1773344971989,1.47484499,86.834,86.811,1.51625595]
["bitfinex","SOLUSD",1773344973485,1.47484499,86.834,86.802,11.52046828]
["bitfinex","SOLUSD",1773344973694,1.47484499,86.834,86.803,1.51625595]
["bitfinex","SOLUSD",1773344974899,1.47484499,86.832,86.805,1.51625595]
["bitfinex","SOLUSD",1773344975101,1.47484499,86.832,86.811,1.51625595]
["bitfinex","SOLUSD",1773344975692,1.47484499,86.832,86.805,1.51625595]
["bitfinex","SOLUSD",1773344977805,11.51662424,86.831,86.811,1.51625595]
["bitfinex","SOLUSD",1773344978183,1.47484499,86.83,86.772,28.8108856]
["bitfinex","SOLUSD",1773344978379,1.47484499,86.809,86.781,1.51625595]
["bitfinex","SOLUSD",1773344978600,1.47484499,86.819,86.781,1.51625595]
["bitfinex","SOLUSD",1773344978805,11.51662424,86.831,86.801,1.51625595]
["bitfinex","SOLUSD",1773344979304,1.47484499,86.83,86.801,1.51625595]
["bitfinex","SOLUSD",1773344979803,1.47484499,86.827,86.795,1.51625595]
["bitfinex","SOLUSD",1773344980100,1.47484499,86.819,86.795,1.51625595]
["bitfinex","SOLUSD",1773344980291,1.47484499,86.819,86.79,11.521975]
["bitfinex","SOLUSD",1773344981387,1.47484499,86.819,86.791,1.51625595]
["bitfinex","SOLUSD",1773344982097,1.47484499,86.817,86.793,1.51625595]
["bitfinex","SOLUSD",1773344982285,11.51834872,86.818,86.801,1.51625595]
["bitfinex","SOLUSD",1773344983510,11.5176854,86.823,86.801,1.51625595]
["bitfinex","SOLUSD",1773344984521,13.0112061,86.836,86.811,1.3701768]
["bitfinex","SOLUSD",1773344984804,11.51596112,86.836,86.811,1.3701768]
["bitfinex","SOLUSD",1773344985012,1.49524498,86.835,86.811,1.3701768]
["bitfinex","SOLUSD",1773344985521,1.49524498,86.833,86.811,1.3701768]
["bitfinex","SOLUSD",1773344985699,1.49524498,86.833,86.81,4.07858929]
["bitfinex","SOLUSD",1773344987001,1.49524498,86.833,86.81,5.44876609]
["bitfinex","SOLUSD",1773344987816,1.49524498,86.833,86.811,1.3701768]
["bitfinex","SOLUSD",1773344987817,11.51649161,86.832,86.811,1.3701768]
["bitfinex","SOLUSD",1773344988017,11.5158779,86.837,86.821,1.3701768]
["bitfinex","SOLUSD",1773344988905,7.34,86.841,86.826,1.3701768]
["bitfinex","SOLUSD",1773344989104,11.51480519,86.845,86.831,1.3701768]
["bitfinex","SOLUSD",1773344989305,164.7,86.88,86.831,1.3701768]
["bitfinex","SOLUSD",1773344989617,1.49524498,86.882,86.86,4.07858929]
["bitfinex","SOLUSD",1773344989820,11.50893668,86.889,86.86,4.07858929]
["bitfinex","SOLUSD",1773344990217,40.2812784,86.889,86.86,4.07858929]
["bitfinex","SOLUSD",1773344990417,40.2812784,86.889,86.86,5.58383326]
["bitfinex","SOLUSD",1773344990622,11.50893668,86.889,86.861,1.50524397]
["bitfinex","SOLUSD",1773344991010,40.2812784,86.889,86.84,1.64740554]
["bitfinex","SOLUSD",1773344991202,40.2812784,86.889,86.85,4.07858929]
["bitfinex","SOLUSD",1773344991404,40.2812784,86.889,86.851,1.50524397]
["bitfinex","SOLUSD",1773344991912,1.43910676,86.888,86.851,1.50524397]
["bitfinex","SOLUSD",1773344992313,11.5092016,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1773344992523,1.43910676,86.886,86.853,1.50524397]
["bitfinex","SOLUSD",1773344993828,40.28220561,86.887,86.871,1.50524397]
["bitfinex","SOLUSD",1773344993829,11.5092016,86.887,86.871,1.50524397]
["bitfinex","SOLUSD",1773344994519,1.53910676,86.89,86.87,4.07858929]
["bitfinex","SOLUSD",1773344994746,11.5092016,87.028,86.846,28.78631433]
["bitfinex","SOLUSD",1773344994747,7.34,86.912,86.882,1.50524397]
["bitfinex","SOLUSD",1773344994924,0.1,86.92,86.9,5.58383326]
["bitfinex","SOLUSD",1773344995321,11.50496439,86.919,86.9,5.58383326]
["bitfinex","SOLUSD",1773344995521,0.1,86.92,86.9,5.58383326]
["bitfinex","SOLUSD",1773344995723,11.50283603,86.936,86.911,1.50524397]
["bitfinex","SOLUSD",1773344997417,1.43910676,86.955,86.927,1.50524397]
["bitfinex","SOLUSD",1773344997617,1.43910676,86.969,86.931,1.50524397]
["bitfinex","SOLUSD",1773344997909,1.43910676,86.968,86.931,1.50524397]
["bitfinex","SOLUSD",1773344998127,1.43910676,86.968,86.94,4.07858929]
["bitfinex","SOLUSD",1773344998306,1.43910676,86.968,86.935,1.50524397]
["bitfinex","SOLUSD",1773344998628,1.43910676,86.966,86.935,1.50524397]
["bitfinex","SOLUSD",1773345000241,1.43910676,86.966,86.891,46.03447621]
["bitfinex","SOLUSD",1773345000242,1.43910676,86.959,86.905,1.50524397]
["bitfinex","SOLUSD",1773345000534,1.43910676,86.959,86.93,4.07858929]
["bitfinex","SOLUSD",1773345000828,4.07858929,86.95,86.921,1.50524397]
["bitfinex","SOLUSD",1773345001032,1.43910676,86.957,86.931,1.50524397]
["bitfinex","SOLUSD",1773345001335,1.43910676,86.939,86.91,4.07858929]
["bitfinex","SOLUSD",1773345001629,1.43910676,86.939,86.885,2.95506722]
["bitfinex","SOLUSD",1773345001630,1.43910676,86.919,86.89,4.07858929]
["bitfinex","SOLUSD",1773345002126,1.43910676,86.919,86.89,15.58730106]
["bitfinex","SOLUSD",1773345002429,1.43910676,86.919,86.891,1.50524397]
["bitfinex","SOLUSD",1773345002631,1.43910676,86.919,86.871,7.34]
["bitfinex","SOLUSD",1773345002632,1.43910676,86.917,86.882,1.50524397]
["bitfinex","SOLUSD",1773345002816,1.43910676,86.909,86.882,1.50524397]
["bitfinex","SOLUSD",1773345003012,1.43910676,86.909,86.882,13.01510792]
["bitfinex","SOLUSD",1773345003231,12.94420351,86.918,86.891,1.50524397]
["bitfinex","SOLUSD",1773345003426,12.94420351,86.918,86.88,4.07858929]
["bitfinex","SOLUSD",1773345003427,1.43910676,86.909,86.88,4.07858929]
["bitfinex","SOLUSD",1773345003628,1.43910676,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773345003826,1.43910676,86.909,86.88,4.07858929]
["bitfinex","SOLUSD",1773345004217,4.07858929,86.89,86.858,1.50524397]
["bitfinex","SOLUSD",1773345004528,4.07858929,86.89,86.823,69.1]
["bitfinex","SOLUSD",1773345004529,1.43910676,86.869,86.841,1.50524397]
["bitfinex","SOLUSD",1773345004832,1.43910676,86.909,86.861,1.50524397]
["bitfinex","SOLUSD",1773345005026,1.43910676,86.909,86.88,4.07858929]
["bitfinex","SOLUSD",1773345005432,1.43910676,86.909,86.881,1.50524397]
["bitfinex","SOLUSD",1773345005633,11.50536149,86.916,86.891,1.50524397]
["bitfinex","SOLUSD",1773345006037,11.50536149,86.916,86.856,0.14216157]
["bitfinex","SOLUSD",1773345006038,1.43910676,86.928,86.901,1.50524397]
["bitfinex","SOLUSD",1773345006348,1.43910676,86.939,86.91,4.07858929]
["bitfinex","SOLUSD",1773345006733,12.94023387,86.948,86.921,1.50524397]
["bitfinex","SOLUSD",1773345007249,1.43910676,86.947,86.905,11.5066884]
["bitfinex","SOLUSD",1773345007557,1.43910676,86.947,86.92,4.07858929]
["bitfinex","SOLUSD",1773345008047,1.43910676,86.947,86.912,1.50524397]
["bitfinex","SOLUSD",1773345008254,1.43910676,86.947,86.921,1.50524397]
["bitfinex","SOLUSD",1773345008548,1.43910676,86.947,86.92,4.07858929]
["bitfinex","SOLUSD",1773345008737,1.43910676,86.938,86.901,1.50524397]
["bitfinex","SOLUSD",1773345008939,1.43910676,86.929,86.901,1.50524397]
["bitfinex","SOLUSD",1773345009947,11.50377323,86.928,86.901,1.50524397]
["bitfinex","SOLUSD",1773345010146,11.50377323,86.928,86.881,28.77486648]
["bitfinex","SOLUSD",1773345010147,1.43910676,86.919,86.88,12.40231305]
["bitfinex","SOLUSD",1773345010448,1.43910676,86.919,86.89,10.89706908]
["bitfinex","SOLUSD",1773345010646,1.43910676,86.919,86.89,12.40231305]
["bitfinex","SOLUSD",1773345011524,11.50509675,86.918,86.891,1.50524397]
["bitfinex","SOLUSD",1773345011833,11.50509675,86.918,86.892,1.50524397]
["bitfinex","SOLUSD",1773345012031,1.43910676,86.917,86.892,1.50524397]
["bitfinex","SOLUSD",1773345012540,1.43910676,86.949,86.911,1.50524397]
["bitfinex","SOLUSD",1773345012739,1.43910676,86.949,86.92,10.89706908]
["bitfinex","SOLUSD",1773345012951,11.50112711,86.948,86.93,10.89706908]
["bitfinex","SOLUSD",1773345013446,11.50051048,86.953,86.94,10.89706908]
["bitfinex","SOLUSD",1773345013658,11.49901108,86.964,86.94,10.89706908]
["bitfinex","SOLUSD",1773345013866,1.43910676,86.959,86.93,10.89706908]
["bitfinex","SOLUSD",1773345014348,1.43910676,86.968,86.93,11.50342883]
["bitfinex","SOLUSD",1773345014550,11.49781487,86.974,86.96,10.89706908]
["bitfinex","SOLUSD",1773345014931,1.43910676,86.973,86.94,10.89706908]
["bitfinex","SOLUSD",1773345015256,11.49781487,86.974,86.93,11.50342883]
["bitfinex","SOLUSD",1773345015257,1.43910676,86.969,86.93,10.89706908]
["bitfinex","SOLUSD",1773345015461,1.43910676,86.959,86.93,10.89706908]
["bitfinex","SOLUSD",1773345015857,1.43910676,86.957,86.911,1.50524397]
["bitfinex","SOLUSD",1773345016047,1.43910676,86.949,86.911,1.50524397]
["bitfinex","SOLUSD",1773345016351,1.43910676,86.939,86.911,1.50524397]
["bitfinex","SOLUSD",1773345016559,1.43910676,86.939,86.92,10.89706908]
["bitfinex","SOLUSD",1773345016750,1.43910676,86.939,86.911,1.50524397]
["bitfinex","SOLUSD",1773345016951,1.43910676,86.949,86.921,1.50524397]
["bitfinex","SOLUSD",1773345017139,1.43910676,86.957,86.94,10.89706908]
["bitfinex","SOLUSD",1773345017559,1.43910676,86.957,86.931,1.50524397]
["bitfinex","SOLUSD",1773345018354,1.43910676,86.965,86.931,11.50329768]
["bitfinex","SOLUSD",1773345018856,1.43910676,86.959,86.93,10.89706908]
["bitfinex","SOLUSD",1773345019355,1.43910676,86.959,86.931,13.00862021]
["bitfinex","SOLUSD",1773345020264,1.43910676,86.979,86.95,10.89706908]
["bitfinex","SOLUSD",1773345020940,1.35059598,86.977,86.95,10.89706908]
["bitfinex","SOLUSD",1773345021341,11.4971602,86.978,86.96,10.89706908]
["bitfinex","SOLUSD",1773345022062,0.09,106.37,86.97,1.36258199]
["bitfinex","SOLUSD",1773345022063,1.35059598,86.997,86.97,1.36258199]
["bitfinex","SOLUSD",1773345022238,11.49478136,86.996,86.97,12.25965107]
["bitfinex","SOLUSD",1773345022659,11.49478136,86.996,86.972,1.36258199]
["bitfinex","SOLUSD",1773345022843,11.49478136,86.996,86.98,10.89706908]
["bitfinex","SOLUSD",1773345023155,11.49478136,86.996,86.972,1.36258199]
["bitfinex","SOLUSD",1773345023341,10.89706908,86.99,86.946,7.34]
["bitfinex","SOLUSD",1773345023541,1.35059598,86.979,86.95,10.89706908]
["bitfinex","SOLUSD",1773345024062,1.35059598,86.969,86.934,1.36258199]
["bitfinex","SOLUSD",1773345024261,1.35059598,86.959,86.926,1.36258199]
["bitfinex","SOLUSD",1773345024446,1.35059598,86.959,86.931,1.36258199]
["bitfinex","SOLUSD",1773345024960,40.2446877,86.968,86.941,1.36258199]
["bitfinex","SOLUSD",1773345025158,11.4984822,86.968,86.95,10.89706908]
["bitfinex","SOLUSD",1773345025365,11.4984822,86.968,86.941,1.36258199]
["bitfinex","SOLUSD",1773345026045,1.35059598,86.967,86.932,1.36258199]
["bitfinex","SOLUSD",1773345026252,12.84934261,86.966,86.932,1.36258199]
["bitfinex","SOLUSD",1773345026863,1.35059598,86.965,86.932,1.36258199]
["bitfinex","SOLUSD",1773345027166,1.35059598,86.977,86.95,10.89706908]
["bitfinex","SOLUSD",1773345027456,40.24098601,86.976,86.95,12.25965107]
["bitfinex","SOLUSD",1773345027660,11.49663971,86.982,86.961,1.36258199]
["bitfinex","SOLUSD",1773345027965,11.49663971,86.982,86.97,10.89706908]
["bitfinex","SOLUSD",1773345028363,11.49544205,86.991,86.961,1.36258199]
["bitfinex","SOLUSD",1773345028567,40.23404719,86.991,86.961,1.36258199]
["bitfinex","SOLUSD",1773345029267,41.58464317,86.991,86.961,1.36258199]
["bitfinex","SOLUSD",1773345029455,1.35059598,86.99,86.961,1.36258199]
["bitfinex","SOLUSD",1773345030052,12.24766506,86.99,86.961,1.36258199]
["bitfinex","SOLUSD",1773345031565,11.49570635,86.989,86.961,1.36258199]
["bitfinex","SOLUSD",1773345031863,1.35059598,86.988,86.961,1.36258199]
["bitfinex","SOLUSD",1773345032067,40.23497223,86.989,86.938,7.34]
["bitfinex","SOLUSD",1773345032068,1.35059598,86.979,86.94,10.89706908]
["bitfinex","SOLUSD",1773345032282,1.35059598,86.969,86.94,10.89706908]
["bitfinex","SOLUSD",1773345032450,1.35059598,86.969,86.941,1.36258199]
["bitfinex","SOLUSD",1773345033068,7.34,86.979,86.95,10.89706908]
["bitfinex","SOLUSD",1773345033069,1.35059598,86.978,86.95,10.89706908]
["bitfinex","SOLUSD",1773345033452,1.35059598,86.978,86.951,1.36258199]
["bitfinex","SOLUSD",1773345034565,1.35059598,86.96,86.934,1.36258199]
["bitfinex","SOLUSD",1773345034770,1.35059598,86.969,86.94,10.89706908]
["bitfinex","SOLUSD",1773345035471,1.35059598,86.969,86.934,1.36258199]
["bitfinex","SOLUSD",1773345035968,40.24052334,86.977,86.918,1.36258199]
["bitfinex","SOLUSD",1773345035969,10.89706908,86.94,86.918,1.36258199]
["bitfinex","SOLUSD",1773345036165,10.89706908,86.94,86.908,1.36258199]
["bitfinex","SOLUSD",1773345036166,1.35059598,86.939,86.908,1.36258199]
["bitfinex","SOLUSD",1773345036352,10.89706908,86.94,86.908,1.36258199]
["bitfinex","SOLUSD",1773345036353,40.25857507,86.938,86.908,1.36258199]
["bitfinex","SOLUSD",1773345036553,40.25857507,86.938,86.897,7.34]
["bitfinex","SOLUSD",1773345036554,1.35059598,86.937,86.911,1.36258199]
["bitfinex","SOLUSD",1773345037664,11.50245002,86.938,86.92,4.06687637]
["bitfinex","SOLUSD",1773345038555,11.50152395,86.945,86.921,1.36258199]
["bitfinex","SOLUSD",1773345038757,7.34,86.946,86.931,1.36258199]
["bitfinex","SOLUSD",1773345038958,11.50068434,86.952,86.931,1.36258199]
["bitfinex","SOLUSD",1773345039158,11.49993336,86.958,86.94,4.06687637]
["bitfinex","SOLUSD",1773345039787,11.49993336,86.958,86.931,1.36258199]
["bitfinex","SOLUSD",1773345040671,11.49925238,86.963,86.941,1.36258199]
["bitfinex","SOLUSD",1773345041459,1.35059598,86.959,86.92,5.42945836]
["bitfinex","SOLUSD",1773345041658,1.35059598,86.959,86.921,1.36258199]
["bitfinex","SOLUSD",1773345042263,1.36938622,86.949,86.91,12.23489622]
["bitfinex","SOLUSD",1773345042462,11.49925238,86.963,86.911,11.5060234]
["bitfinex","SOLUSD",1773345042463,1.36938622,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773345043061,1.36938622,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773345043474,1.36938622,86.937,86.911,12.85009147]
["bitfinex","SOLUSD",1773345044965,11.50271464,86.936,86.912,1.34406807]
["bitfinex","SOLUSD",1773345045365,12.87210086,86.936,86.912,1.34406807]
["bitfinex","SOLUSD",1773345045884,1.36938622,86.935,86.91,10.89082815]
["bitfinex","SOLUSD",1773345046068,11.50271464,86.936,86.9,12.23489622]
["bitfinex","SOLUSD",1773345046069,1.36938622,86.929,86.9,12.23489622]
["bitfinex","SOLUSD",1773345046381,1.36938622,86.929,86.901,1.34406807]
["bitfinex","SOLUSD",1773345046593,11.50225753,86.94,86.92,10.89082815]
["bitfinex","SOLUSD",1773345047069,40.25772106,86.94,86.918,1.34406807]
["bitfinex","SOLUSD",1773345047584,1.36938622,86.939,86.911,1.34406807]
["bitfinex","SOLUSD",1773345048090,1.36938622,86.939,86.903,1.34406807]
["bitfinex","SOLUSD",1773345048379,51.14854921,86.94,86.91,10.89082815]
["bitfinex","SOLUSD",1773345048380,1.36938622,86.937,86.91,10.89082815]
["bitfinex","SOLUSD",1773345048567,1.36938622,86.937,86.911,1.34406807]
["bitfinex","SOLUSD",1773345048974,1.36938622,86.929,86.901,1.34406807]
["bitfinex","SOLUSD",1773345049174,7.34,86.949,86.885,1.34406807]
["bitfinex","SOLUSD",1773345049175,1.36938622,86.919,86.885,1.34406807]
["bitfinex","SOLUSD",1773345049881,1.36938622,86.919,86.886,1.34406807]
["bitfinex","SOLUSD",1773345050583,1.3191763,86.909,86.876,1.30409054]
["bitfinex","SOLUSD",1773345050784,1.3191763,86.899,86.87,10.89082815]
["bitfinex","SOLUSD",1773345051082,7.34,86.917,86.88,10.89082815]
["bitfinex","SOLUSD",1773345051083,12.82559688,86.908,86.88,10.89082815]
["bitfinex","SOLUSD",1773345051383,1.3191763,86.907,86.88,10.89082815]
["bitfinex","SOLUSD",1773345051783,1.3191763,86.907,86.872,1.30409054]
["bitfinex","SOLUSD",1773345051987,1.3191763,86.907,86.88,10.89082815]
["bitfinex","SOLUSD",1773345053366,11.50668538,86.906,86.882,1.30409054]
["bitfinex","SOLUSD",1773345054382,1.3191763,86.907,86.882,1.30409054]
["bitfinex","SOLUSD",1773345054991,1.3191763,86.906,86.882,1.30409054]
["bitfinex","SOLUSD",1773345055193,11.5056477,86.914,86.891,1.30409054]
["bitfinex","SOLUSD",1773345056278,1.3191763,86.923,86.891,1.30409054]
["bitfinex","SOLUSD",1773345056478,40.26459591,86.925,86.901,1.30409054]
["bitfinex","SOLUSD",1773345056679,1.3191763,86.924,86.891,1.30409054]
["bitfinex","SOLUSD",1773345056884,1.3191763,86.924,86.892,1.30409054]
["bitfinex","SOLUSD",1773345058188,10.89082815,86.92,86.892,1.30409054]
["bitfinex","SOLUSD",1773345058394,1.3191763,86.919,86.89,10.89082815]
["bitfinex","SOLUSD",1773345058695,1.3191763,86.909,86.884,1.30409054]
["bitfinex","SOLUSD",1773345059473,1.3191763,86.909,86.861,1.30409054]
["bitfinex","SOLUSD",1773345059672,40.26552234,86.923,86.835,69.02]
["bitfinex","SOLUSD",1773345059673,10.89082815,86.89,86.868,1.30409054]
["bitfinex","SOLUSD",1773345060098,7.34,86.908,86.871,1.30409054]
["bitfinex","SOLUSD",1773345060099,12.21000445,86.9,86.871,1.30409054]
["bitfinex","SOLUSD",1773345060280,1.3191763,86.896,86.862,1.30409054]
["bitfinex","SOLUSD",1773345060482,1.3191763,86.896,86.871,1.30409054]
["bitfinex","SOLUSD",1773345060983,11.50738681,86.901,86.881,1.30409054]
["bitfinex","SOLUSD",1773345061191,1.3191763,86.914,86.881,1.30409054]
["bitfinex","SOLUSD",1773345061388,1.3191763,86.912,86.881,1.30409054]
["bitfinex","SOLUSD",1773345061595,7.34,86.921,86.901,1.30409054]
["bitfinex","SOLUSD",1773345061898,1.3191763,86.927,86.901,1.30409054]
["bitfinex","SOLUSD",1773345062077,10.89082815,86.93,86.883,7.34]
["bitfinex","SOLUSD",1773345062078,1.3191763,86.925,86.891,1.30409054]
["bitfinex","SOLUSD",1773345062277,1.3191763,86.919,86.89,10.89082815]
["bitfinex","SOLUSD",1773345062794,1.3191763,86.909,86.884,1.30409054]
["bitfinex","SOLUSD",1773345063479,1.3191763,86.909,86.89,10.89082815]
["bitfinex","SOLUSD",1773345063794,1.3191763,86.909,86.884,1.30409054]
["bitfinex","SOLUSD",1773345064190,11.50642058,86.908,86.89,10.89082815]
["bitfinex","SOLUSD",1773345065393,12.82559688,86.908,86.89,10.89082815]
["bitfinex","SOLUSD",1773345065770,12.82559688,86.908,86.885,1.30409054]
["bitfinex","SOLUSD",1773345066797,12.82559688,86.908,86.885,12.81355707]
["bitfinex","SOLUSD",1773345066995,12.82559688,86.908,86.886,1.30409054]
["bitfinex","SOLUSD",1773345068900,1.3191763,86.907,86.883,7.34]
["bitfinex","SOLUSD",1773345069090,11.50668538,86.906,86.883,7.34]
["bitfinex","SOLUSD",1773345069279,11.50668538,86.906,86.882,1.30409054]
["bitfinex","SOLUSD",1773345069481,12.82586168,86.906,86.882,1.30409054]
["bitfinex","SOLUSD",1773345070002,12.82586168,86.906,86.883,1.30409054]
["bitfinex","SOLUSD",1773345070802,11.50616376,86.91,86.891,1.30409054]
["bitfinex","SOLUSD",1773345070980,12.82483431,86.914,86.892,1.30409054]
["bitfinex","SOLUSD",1773345071293,1.3191763,86.909,86.881,1.30409054]
["bitfinex","SOLUSD",1773345071497,1.3191763,86.909,86.873,1.30409054]
["bitfinex","SOLUSD",1773345071901,1.3191763,86.899,86.868,1.30409054]
["bitfinex","SOLUSD",1773345072099,1.3191763,86.889,86.86,10.89082815]
["bitfinex","SOLUSD",1773345072287,7.34,86.905,86.87,10.89082815]
["bitfinex","SOLUSD",1773345072288,10.89082815,86.9,86.87,10.89082815]
["bitfinex","SOLUSD",1773345072598,1.3191763,86.899,86.854,40.29751076]
["bitfinex","SOLUSD",1773345072897,1.3191763,86.899,86.86,10.89082815]
["bitfinex","SOLUSD",1773345073100,1.3191763,86.899,86.87,10.89082815]
["bitfinex","SOLUSD",1773345074103,1.3191763,86.897,86.87,10.89082815]
["bitfinex","SOLUSD",1773345075103,1.3191763,86.895,86.86,1.12859265]
["bitfinex","SOLUSD",1773345075303,1.3191763,86.889,86.86,12.0194208]
["bitfinex","SOLUSD",1773345075498,1.3191763,86.889,86.861,1.12859265]
["bitfinex","SOLUSD",1773345075701,1.3191763,86.879,86.852,1.12859265]
["bitfinex","SOLUSD",1773345075892,1.3191763,86.879,86.844,8.46812308]
["bitfinex","SOLUSD",1773345076091,1.3191763,86.879,86.845,1.12812308]
["bitfinex","SOLUSD",1773345076298,1.3191763,86.869,86.845,11.51476768]
["bitfinex","SOLUSD",1773345076495,1.3191763,86.869,86.85,10.89082815]
["bitfinex","SOLUSD",1773345076691,1.3191763,86.879,86.85,10.89082815]
["bitfinex","SOLUSD",1773345077013,1.3191763,86.879,86.851,1.12812308]
["bitfinex","SOLUSD",1773345077493,11.51039388,86.878,86.853,1.12765891]
["bitfinex","SOLUSD",1773345078183,12.82957018,86.878,86.853,1.12765891]
["bitfinex","SOLUSD",1773345078808,12.82957018,86.878,86.85,10.89082815]
["bitfinex","SOLUSD",1773345078809,1.3191763,86.869,86.844,7.34]
["bitfinex","SOLUSD",1773345078991,1.3191763,86.859,86.83,10.89082815]
["bitfinex","SOLUSD",1773345079310,1.3191763,86.859,86.832,11.51642431]
["bitfinex","SOLUSD",1773345079511,1.3191763,86.857,86.832,11.51642431]
["bitfinex","SOLUSD",1773345079900,28.776349,86.877,86.85,10.89082815]
["bitfinex","SOLUSD",1773345080110,7.34,86.88,86.86,10.89082815]
["bitfinex","SOLUSD",1773345080311,7.34,86.88,86.842,1.12081256]
["bitfinex","SOLUSD",1773345080312,1.3191763,86.878,86.842,1.12081256]
["bitfinex","SOLUSD",1773345080607,1.33523785,86.869,86.842,1.12081256]
["bitfinex","SOLUSD",1773345080986,1.33523785,86.878,86.851,1.11914984]
["bitfinex","SOLUSD",1773345081192,11.50979187,86.883,86.86,10.89082815]
["bitfinex","SOLUSD",1773345081608,11.50979187,86.883,86.86,4.0720054]
["bitfinex","SOLUSD",1773345081999,1.33523785,86.882,86.86,4.0720054]
["bitfinex","SOLUSD",1773345082405,11.50979187,86.883,86.861,1.11750621]
["bitfinex","SOLUSD",1773345082803,1.33523785,86.882,86.854,12.63097821]
["bitfinex","SOLUSD",1773345084106,11.50999643,86.881,86.855,1.11427538]
["bitfinex","SOLUSD",1773345084304,1.33523785,86.898,86.861,1.11427538]
["bitfinex","SOLUSD",1773345084612,1.33523785,86.897,86.871,1.11427538]
["bitfinex","SOLUSD",1773345085010,1.33523785,86.889,86.862,1.11268774]
["bitfinex","SOLUSD",1773345085511,1.33523785,86.897,86.862,1.11268774]
["bitfinex","SOLUSD",1773345085814,1.33523785,86.897,86.87,4.0720054]
["bitfinex","SOLUSD",1773345086897,32.84076511,86.9,86.87,4.0720054]
["bitfinex","SOLUSD",1773345086898,1.33523785,86.895,86.87,4.0720054]
["bitfinex","SOLUSD",1773345087102,1.33523785,86.895,86.87,5.18157236]
["bitfinex","SOLUSD",1773345087301,1.33523785,86.895,86.871,1.10956696]
["bitfinex","SOLUSD",1773345088416,1.33523785,86.895,86.86,4.0720054]
["bitfinex","SOLUSD",1773345088723,1.33523785,86.889,86.86,5.18003881]
["bitfinex","SOLUSD",1773345088920,12.84430699,86.888,86.861,12.61916411]
["bitfinex","SOLUSD",1773345089116,12.84430699,86.888,86.862,1.10651747]
["bitfinex","SOLUSD",1773345089312,1.33523785,86.901,86.871,1.10651747]
["bitfinex","SOLUSD",1773345089515,1.33523785,86.899,86.871,1.10651747]
["bitfinex","SOLUSD",1773345090016,1.33523785,86.899,86.864,1.10501894]
["bitfinex","SOLUSD",1773345090226,11.50721502,86.902,86.861,11.51264664]
["bitfinex","SOLUSD",1773345090227,1.33523785,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773345091116,1.33523785,86.887,86.861,12.61618426]
["bitfinex","SOLUSD",1773345091701,11.50906914,86.888,86.862,1.10353762]
["bitfinex","SOLUSD",1773345092228,11.50906914,86.888,86.87,4.0720054]
["bitfinex","SOLUSD",1773345092411,11.50860273,86.892,86.87,4.0720054]
["bitfinex","SOLUSD",1773345092604,11.50796446,86.897,86.871,1.10207331]
["bitfinex","SOLUSD",1773345092809,11.50796446,86.897,86.88,4.0720054]
["bitfinex","SOLUSD",1773345093022,11.5070826,86.903,86.88,4.0720054]
["bitfinex","SOLUSD",1773345093416,11.5070826,86.903,86.877,1.10207331]
["bitfinex","SOLUSD",1773345093417,1.33523785,86.902,86.877,1.10207331]
["bitfinex","SOLUSD",1773345093729,1.33523785,86.899,86.867,1.10062583]
["bitfinex","SOLUSD",1773345093930,1.33523785,86.899,86.87,4.0720054]
["bitfinex","SOLUSD",1773345094234,1.33523785,86.899,86.871,1.09919497]
["bitfinex","SOLUSD",1773345094424,1.33523785,86.899,86.88,4.0720054]
["bitfinex","SOLUSD",1773345095826,11.50774471,86.898,86.877,1.09919497]
["bitfinex","SOLUSD",1773345096523,36.10482343,86.912,86.87,4.0720054]
["bitfinex","SOLUSD",1773345096524,1.33523785,86.908,86.881,1.09638237]
["bitfinex","SOLUSD",1773345096722,11.50628818,86.909,86.891,1.09638237]
["bitfinex","SOLUSD",1773345097426,11.50628818,86.909,86.878,11.51039388]
["bitfinex","SOLUSD",1773345097427,12.84152603,86.909,86.881,1.09500025]
["bitfinex","SOLUSD",1773345097806,12.84152603,86.909,86.89,4.0720054]
["bitfinex","SOLUSD",1773345099222,1.33523785,86.908,86.88,16.67433727]
["bitfinex","SOLUSD",1773345099425,1.33523785,86.908,86.87,11.51145389]
["bitfinex","SOLUSD",1773345099621,1.33523785,86.889,86.86,15.58471703]
["bitfinex","SOLUSD",1773345099843,1.33523785,86.887,86.851,11.51387779]
["bitfinex","SOLUSD",1773345100011,1.33523785,86.879,86.851,11.51387779]
["bitfinex","SOLUSD",1773345100542,1.33523785,86.879,86.846,11.51451547]
["bitfinex","SOLUSD",1773345100839,1.33523785,86.869,86.841,12.60614406]
["bitfinex","SOLUSD",1773345101336,4.0720054,86.86,86.84,0.2]
["bitfinex","SOLUSD",1773345101507,1.33523785,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773345102026,4.0720054,86.88,86.819,1.08832417]
["bitfinex","SOLUSD",1773345102027,1.33523785,86.857,86.819,1.08832417]
["bitfinex","SOLUSD",1773345102329,11.51304427,86.858,86.82,4.0720054]
["bitfinex","SOLUSD",1773345102330,1.33523785,86.849,86.82,4.0720054]
["bitfinex","SOLUSD",1773345103223,1.33523785,86.849,86.82,5.15776525]
["bitfinex","SOLUSD",1773345103431,1.33523785,86.849,86.83,4.0720054]
["bitfinex","SOLUSD",1773345103728,1.33523785,86.849,86.83,4.07502619]
["bitfinex","SOLUSD",1773345104431,1.37848939,86.859,86.832,1.08449975]
["bitfinex","SOLUSD",1773345104620,1.37848939,86.857,86.832,1.08449975]
["bitfinex","SOLUSD",1773345105030,4.07502619,86.87,86.841,1.08325411]
["bitfinex","SOLUSD",1773345105235,1.37848939,86.868,86.841,1.08325411]
["bitfinex","SOLUSD",1773345105937,1.37848939,86.868,86.84,4.07502619]
["bitfinex","SOLUSD",1773345106514,1.37848939,86.866,86.842,1.08202278]
["bitfinex","SOLUSD",1773345107840,1.37848939,86.885,86.86,5.15583179]
["bitfinex","SOLUSD",1773345108039,1.37848939,86.885,86.851,1.07960239]
["bitfinex","SOLUSD",1773345108840,1.37848939,86.883,86.851,1.07960239]
["bitfinex","SOLUSD",1773345109719,11.50912154,86.888,86.861,1.07841301]
["bitfinex","SOLUSD",1773345109921,12.88761093,86.888,86.861,1.07841301]
["bitfinex","SOLUSD",1773345110120,1.37848939,86.887,86.861,1.07841301]
["bitfinex","SOLUSD",1773345110520,1.37848939,86.887,86.87,4.07502619]
["bitfinex","SOLUSD",1773345110721,11.50841301,86.893,86.871,11.51132138]
["bitfinex","SOLUSD",1773345110921,1.26863426,86.892,86.87,4.07502619]
["bitfinex","SOLUSD",1773345111223,1.26863426,86.892,86.87,15.58635801]
["bitfinex","SOLUSD",1773345114020,1.26863426,86.892,86.87,16.65791617]
["bitfinex","SOLUSD",1773345115242,11.50867178,86.891,86.87,16.65791617]
["bitfinex","SOLUSD",1773345115440,12.77730604,86.891,86.87,16.65791617]
["bitfinex","SOLUSD",1773345116455,1.26863426,86.89,86.86,4.07502619]
["bitfinex","SOLUSD",1773345116642,1.26863426,86.889,86.86,4.07502619]
["bitfinex","SOLUSD",1773345116954,11.50867178,86.891,86.862,1.06830485]
["bitfinex","SOLUSD",1773345117137,11.50867178,86.891,86.861,11.51264664]
["bitfinex","SOLUSD",1773345117138,11.50867178,86.891,86.871,1.06830485]
["bitfinex","SOLUSD",1773345118358,1.26863426,86.89,86.87,4.07502619]
["bitfinex","SOLUSD",1773345120249,1.26863426,86.89,86.851,7.34]
["bitfinex","SOLUSD",1773345120250,1.26863426,86.888,86.851,7.34]
["bitfinex","SOLUSD",1773345120456,1.26863426,86.879,86.851,7.34]
["bitfinex","SOLUSD",1773345120651,1.26863426,86.879,86.851,18.85386185]
["bitfinex","SOLUSD",1773345120843,12.77712137,86.893,86.871,1.06413884]
["bitfinex","SOLUSD",1773345121046,1.26863426,86.892,86.87,4.07502619]
["bitfinex","SOLUSD",1773345122240,12.77730604,86.891,86.87,4.07502619]
["bitfinex","SOLUSD",1773345122553,11.50867178,86.891,86.87,4.07502619]
["bitfinex","SOLUSD",1773345122752,1.26863426,86.89,86.87,4.07502619]
["bitfinex","SOLUSD",1773345124643,1.26863426,86.918,86.881,1.06113826]
["bitfinex","SOLUSD",1773345124852,11.50543883,86.916,86.891,1.06016095]
["bitfinex","SOLUSD",1773345125243,1.26863426,86.915,86.876,7.34]
["bitfinex","SOLUSD",1773345125545,11.50543883,86.916,86.815,46.07454243]
["bitfinex","SOLUSD",1773345125546,1.26863426,86.899,86.87,4.07502619]
["bitfinex","SOLUSD",1773345125734,11.50543883,86.916,86.88,5.13422106]
["bitfinex","SOLUSD",1773345125735,1.26863426,86.909,86.88,5.13422106]
["bitfinex","SOLUSD",1773345126460,1.26863426,86.909,86.871,1.05919487]
["bitfinex","SOLUSD",1773345126654,1.26863426,86.907,86.88,4.07502619]
["bitfinex","SOLUSD",1773345127763,1.26863426,86.905,86.88,4.07502619]
["bitfinex","SOLUSD",1773345128658,1.26863426,86.889,86.856,18.85322275]
["bitfinex","SOLUSD",1773345128960,1.26863426,86.889,86.857,1.0563627]
["bitfinex","SOLUSD",1773345129958,1.26863426,86.887,86.858,11.51304427]
["bitfinex","SOLUSD",1773345130156,11.50862887,86.892,86.871,1.05544025]
["bitfinex","SOLUSD",1773345131363,4.07502619,86.91,86.881,1.05452839]
["bitfinex","SOLUSD",1773345131552,1.26863426,86.909,86.881,1.05452839]
["bitfinex","SOLUSD",1773345131956,1.26863426,86.907,86.874,11.51089244]
["bitfinex","SOLUSD",1773345132262,1.26863426,86.899,86.861,1.05362701]
["bitfinex","SOLUSD",1773345132453,1.26863426,86.899,86.862,1.05362701]
["bitfinex","SOLUSD",1773345132847,40.27247203,86.908,86.881,1.05273597]
["bitfinex","SOLUSD",1773345133463,1.26863426,86.907,86.881,1.05273597]
["bitfinex","SOLUSD",1773345134466,11.50668538,86.906,86.881,1.05273597]
["bitfinex","SOLUSD",1773345134662,12.77531964,86.906,86.881,1.05273597]
["bitfinex","SOLUSD",1773345134967,1.26863426,86.92,86.891,1.0509845]
["bitfinex","SOLUSD",1773345135150,1.26863426,86.919,86.89,4.07502619]
["bitfinex","SOLUSD",1773345135353,1.26863426,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773345135544,1.26863426,86.919,86.882,12.56084845]
["bitfinex","SOLUSD",1773345135748,1.26863426,86.909,86.882,1.0509845]
["bitfinex","SOLUSD",1773345135954,1.26863426,86.909,86.88,4.07502619]
["bitfinex","SOLUSD",1773345137165,11.50642058,86.908,86.89,4.07502619]
["bitfinex","SOLUSD",1773345137968,1.26863426,86.907,86.871,7.34]
["bitfinex","SOLUSD",1773345138165,39.04110629,86.908,86.871,7.34]
["bitfinex","SOLUSD",1773345138468,4.07502619,86.9,86.86,5.42143814]
["bitfinex","SOLUSD",1773345138667,4.07502619,86.9,86.861,1.34641195]
["bitfinex","SOLUSD",1773345139171,40.27664299,86.899,86.862,12.85892605]
["bitfinex","SOLUSD",1773345139565,40.27664299,86.899,86.863,1.34641195]
["bitfinex","SOLUSD",1773345140165,1.26863426,86.898,86.863,1.34641195]
["bitfinex","SOLUSD",1773345141972,1.27593554,86.896,86.865,1.34636386]
["bitfinex","SOLUSD",1773345142155,1.27593554,86.896,86.87,4.07502619]
["bitfinex","SOLUSD",1773345143465,11.50655298,86.907,86.881,1.34636386]
["bitfinex","SOLUSD",1773345143665,11.50655298,86.907,86.891,1.34636386]
["bitfinex","SOLUSD",1773345144573,11.50549387,86.915,86.891,1.34636386]
["bitfinex","SOLUSD",1773345146564,11.50456731,86.922,86.901,1.34636386]
["bitfinex","SOLUSD",1773345146877,1.27593554,86.921,86.9,4.07502619]
["bitfinex","SOLUSD",1773345147375,1.27593554,86.921,86.891,1.34636386]
["bitfinex","SOLUSD",1773345148270,1.27593554,86.919,86.89,4.07502619]
["bitfinex","SOLUSD",1773345149287,1.27593554,86.917,86.89,4.07502619]
["bitfinex","SOLUSD",1773345149964,1.27593554,86.917,86.884,1.34636386]
["bitfinex","SOLUSD",1773345150167,1.27593554,86.917,86.885,11.50946653]
["bitfinex","SOLUSD",1773345150367,40.26783864,86.918,86.878,7.34]
["bitfinex","SOLUSD",1773345150368,1.27593554,86.909,86.878,7.34]
["bitfinex","SOLUSD",1773345151291,1.27593554,86.907,86.874,1.34636386]
["bitfinex","SOLUSD",1773345152888,1.27593554,86.905,86.881,1.34636386]
["bitfinex","SOLUSD",1773345153576,11.50668538,86.906,86.875,11.51079136]
["bitfinex","SOLUSD",1773345153577,11.50668538,86.906,86.891,1.34636386]
["bitfinex","SOLUSD",1773345154491,10.00193274,86.912,86.891,1.34636386]
["bitfinex","SOLUSD",1773345154684,11.27786828,86.912,86.891,1.34636386]
["bitfinex","SOLUSD",1773345155593,1.27593554,86.911,86.891,1.34636386]
["bitfinex","SOLUSD",1773345156095,1.27593554,86.911,86.88,4.07502619]
["bitfinex","SOLUSD",1773345156276,1.27593554,86.909,86.88,4.07502619]
["bitfinex","SOLUSD",1773345156689,1.27593554,86.909,86.881,1.34636386]
["bitfinex","SOLUSD",1773345157194,1.27593554,86.907,86.88,4.07502619]
["bitfinex","SOLUSD",1773345157495,1.27593554,86.907,86.87,4.07502619]
["bitfinex","SOLUSD",1773345157796,1.27593554,86.907,86.799,46.08333437]
["bitfinex","SOLUSD",1773345157797,1.27593554,86.889,86.861,1.34636386]
["bitfinex","SOLUSD",1773345158492,1.27593554,86.899,86.861,1.34636386]
["bitfinex","SOLUSD",1773345159069,1.27593554,86.889,86.86,4.07502619]
["bitfinex","SOLUSD",1773345159274,1.27593554,86.889,86.851,1.34636386]
["bitfinex","SOLUSD",1773345160296,1.27593554,86.879,86.851,11.51387846]
["bitfinex","SOLUSD",1773345160595,1.27593554,86.879,86.852,1.34636386]
["bitfinex","SOLUSD",1773345161698,1.27593554,86.879,86.85,4.07502619]
["bitfinex","SOLUSD",1773345162272,11.51039388,86.878,86.85,4.07502619]
["bitfinex","SOLUSD",1773345162489,1.40575033,86.869,86.83,4.07502619]
["bitfinex","SOLUSD",1773345162677,1.40575033,86.859,86.831,1.34178412]
["bitfinex","SOLUSD",1773345163499,1.40575033,86.869,86.831,1.34178412]
["bitfinex","SOLUSD",1773345163790,4.07444831,86.86,86.831,1.34178412]
["bitfinex","SOLUSD",1773345163993,1.40575033,86.859,86.831,1.34178412]
["bitfinex","SOLUSD",1773345164574,4.07444831,86.87,86.831,1.34178412]
["bitfinex","SOLUSD",1773345164779,11.51158641,86.869,86.841,1.34178412]
["bitfinex","SOLUSD",1773345164978,11.51158641,86.869,86.851,1.34178412]
["bitfinex","SOLUSD",1773345166195,11.51132138,86.871,86.851,1.34178412]
["bitfinex","SOLUSD",1773345166692,28.7752839,86.881,86.861,1.34178412]
["bitfinex","SOLUSD",1773345167680,28.7752839,86.881,86.84,28.78833411]
["bitfinex","SOLUSD",1773345167681,1.40575033,86.879,86.841,1.34178412]
["bitfinex","SOLUSD",1773345169204,1.40575033,86.877,86.841,1.34178412]
["bitfinex","SOLUSD",1773345169581,1.40575033,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1773345169802,1.40575033,86.877,86.843,1.34178412]
["bitfinex","SOLUSD",1773345171707,1.45213296,86.875,86.843,1.34178412]
["bitfinex","SOLUSD",1773345173399,1.45213296,86.869,86.84,4.07444831]
["bitfinex","SOLUSD",1773345173710,1.45213296,86.857,86.822,1.43785055]
["bitfinex","SOLUSD",1773345173890,12.96469652,86.862,86.841,1.43785055]
["bitfinex","SOLUSD",1773345175502,12.96279183,86.876,86.842,1.43785055]
["bitfinex","SOLUSD",1773345175689,1.45213296,86.875,86.851,1.43785055]
["bitfinex","SOLUSD",1773345177301,11.51092386,86.874,86.851,1.43785055]
["bitfinex","SOLUSD",1773345178008,40.28823352,86.874,86.851,1.43785055]
["bitfinex","SOLUSD",1773345178414,41.74036648,86.874,86.851,1.43785055]
["bitfinex","SOLUSD",1773345178609,1.45213296,86.873,86.851,1.43785055]
["bitfinex","SOLUSD",1773345179806,1.45213296,86.871,86.84,4.07444831]
["bitfinex","SOLUSD",1773345180009,1.45213296,86.871,86.841,1.43785055]
["bitfinex","SOLUSD",1773345181510,1.45213296,86.888,86.861,1.43785055]
["bitfinex","SOLUSD",1773345182799,11.5092016,86.887,86.861,1.43785055]
["bitfinex","SOLUSD",1773345183214,1.45213296,86.886,86.861,1.43785055]
["bitfinex","SOLUSD",1773345186225,11.50946653,86.885,86.861,1.43785055]
["bitfinex","SOLUSD",1773345186532,12.96159949,86.885,86.861,1.43785055]
["bitfinex","SOLUSD",1773345186905,11.50814201,86.895,86.871,1.43785055]
["bitfinex","SOLUSD",1773345187214,1.45213296,86.894,86.871,1.43785055]
["bitfinex","SOLUSD",1773345187722,1.45213296,86.894,86.87,4.07444831]
["bitfinex","SOLUSD",1773345187924,1.45213296,86.894,86.865,1.43785055]
["bitfinex","SOLUSD",1773345188725,4.07444831,86.89,86.86,4.07444831]
["bitfinex","SOLUSD",1773345189033,1.45213296,86.869,86.822,1.43785055]
["bitfinex","SOLUSD",1773345189333,5.52658127,86.84,86.816,1.43785055]
["bitfinex","SOLUSD",1773345189628,1.45213296,86.839,86.811,1.43785055]
["bitfinex","SOLUSD",1773345190809,11.51569589,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1773345191125,11.51569589,86.838,86.812,1.43785055]
["bitfinex","SOLUSD",1773345191806,12.96782885,86.838,86.812,1.43785055]
["bitfinex","SOLUSD",1773345192408,1.45213296,86.844,86.812,1.43785055]
["bitfinex","SOLUSD",1773345194325,1.45213296,86.844,86.813,1.43785055]
["bitfinex","SOLUSD",1773345194519,11.51436993,86.848,86.821,1.43785055]
["bitfinex","SOLUSD",1773345194726,1.45213296,86.865,86.835,1.43785055]
["bitfinex","SOLUSD",1773345194913,1.45213296,86.865,86.84,4.07444831]
["bitfinex","SOLUSD",1773345195231,1.45213296,86.865,86.835,1.43785055]
["bitfinex","SOLUSD",1773345195932,1.45213296,86.863,86.835,1.43785055]
["bitfinex","SOLUSD",1773345196513,1.45213296,86.859,86.823,1.43785055]
["bitfinex","SOLUSD",1773345197231,11.51224903,86.864,86.841,1.43785055]
["bitfinex","SOLUSD",1773345198026,11.51158641,86.869,86.851,1.43785055]
["bitfinex","SOLUSD",1773345199930,11.51065887,86.876,86.851,1.43785055]
["bitfinex","SOLUSD",1773345200730,12.88975373,86.876,86.851,1.43785055]
["bitfinex","SOLUSD",1773345203945,1.37909486,86.875,86.851,1.43785055]
["bitfinex","SOLUSD",1773345204142,1.37909486,86.875,86.845,1.38381114]
["bitfinex","SOLUSD",1773345204634,1.37909486,86.869,86.833,1.38381114]
["bitfinex","SOLUSD",1773345205713,1.37909486,86.869,86.83,4.07444831]
["bitfinex","SOLUSD",1773345205919,1.37909486,86.859,86.827,1.38381114]
["bitfinex","SOLUSD",1773345207128,1.37909486,86.859,86.83,4.07444831]
["bitfinex","SOLUSD",1773345207333,1.37909486,86.857,86.83,4.07444831]
["bitfinex","SOLUSD",1773345210440,1.37909486,86.855,86.83,4.07444831]
["bitfinex","SOLUSD",1773345210641,1.37909486,86.855,86.831,1.38381114]
["bitfinex","SOLUSD",1773345210847,1.37909486,86.855,86.84,4.07444831]
["bitfinex","SOLUSD",1773345211029,1.37909486,86.855,86.831,1.38381114]
["bitfinex","SOLUSD",1773345213345,40.29751076,86.854,86.831,1.38381114]
["bitfinex","SOLUSD",1773345215149,11.5135745,86.854,86.833,1.38381114]
["bitfinex","SOLUSD",1773345215642,11.5135745,86.854,86.813,7.34]
["bitfinex","SOLUSD",1773345215643,11.51156836,86.87,86.841,1.38381114]
["bitfinex","SOLUSD",1773345215949,1.37909486,86.869,86.85,4.07444831]
["bitfinex","SOLUSD",1773345216646,1.37909486,86.869,86.851,1.38381114]
["bitfinex","SOLUSD",1773345217954,12.89081378,86.868,86.85,4.07444831]
["bitfinex","SOLUSD",1773345218155,1.37909486,86.867,86.85,4.07444831]
["bitfinex","SOLUSD",1773345218835,11.51171892,86.868,86.851,1.38381114]
["bitfinex","SOLUSD",1773345219051,1.37909486,86.867,86.85,4.07444831]
["bitfinex","SOLUSD",1773345220651,11.51198397,86.866,86.85,4.07444831]
["bitfinex","SOLUSD",1773345220834,1.37909486,86.865,86.845,1.38381114]
["bitfinex","SOLUSD",1773345221034,1.37909486,86.865,86.85,4.07444831]
["bitfinex","SOLUSD",1773345221435,11.51198397,86.866,86.85,4.07444831]
["bitfinex","SOLUSD",1773345221635,11.51198397,86.866,86.85,5.45825945]
["bitfinex","SOLUSD",1773345222037,11.51198397,86.866,86.851,1.38381114]
["bitfinex","SOLUSD",1773345222955,28.77892984,86.87,86.851,1.38381114]
["bitfinex","SOLUSD",1773345222956,1.44250298,86.869,86.851,1.38381114]
["bitfinex","SOLUSD",1773345223944,11.51145389,86.87,86.851,1.38381114]
["bitfinex","SOLUSD",1773345225558,11.51092386,86.874,86.851,1.38381114]
["bitfinex","SOLUSD",1773345226258,1.44250298,86.873,86.851,1.38381114]
["bitfinex","SOLUSD",1773345227355,1.44250298,86.873,86.845,1.43291954]
["bitfinex","SOLUSD",1773345227560,1.44250298,86.873,86.85,4.07245824]
["bitfinex","SOLUSD",1773345227750,1.44250298,86.871,86.85,4.07245824]
["bitfinex","SOLUSD",1773345228566,1.44250298,86.871,86.851,1.43291954]
["bitfinex","SOLUSD",1773345229570,1.44250298,86.871,86.839,1.43291954]
["bitfinex","SOLUSD",1773345229874,1.44250298,86.869,86.841,1.43291954]
["bitfinex","SOLUSD",1773345230242,1.44250298,86.869,86.84,4.07245824]
["bitfinex","SOLUSD",1773345230466,1.44250298,86.869,86.84,5.52305884]
["bitfinex","SOLUSD",1773345230853,1.44250298,86.869,86.841,1.4506006]
["bitfinex","SOLUSD",1773345231052,40.29008863,86.87,86.851,1.4506006]
["bitfinex","SOLUSD",1773345231251,11.51145389,86.87,86.851,1.4506006]
["bitfinex","SOLUSD",1773345232868,1.53059288,86.873,86.851,1.4506006]
["bitfinex","SOLUSD",1773345234369,1.53059288,86.871,86.851,1.4506006]
["bitfinex","SOLUSD",1773345234562,1.53059288,86.871,86.84,1.4506006]
["bitfinex","SOLUSD",1773345234766,1.53059288,86.871,86.841,1.4506006]
["bitfinex","SOLUSD",1773345234979,1.53059288,86.871,86.851,1.4506006]
["bitfinex","SOLUSD",1773345235151,1.53059288,86.871,86.84,4.07245824]
["bitfinex","SOLUSD",1773345235466,1.53059288,86.854,86.82,4.07245824]
["bitfinex","SOLUSD",1773345235663,1.53059288,86.854,86.83,4.07245824]
["bitfinex","SOLUSD",1773345235848,7.34,86.866,86.84,4.07245824]
["bitfinex","SOLUSD",1773345236254,8.87059288,86.866,86.84,4.07245824]
["bitfinex","SOLUSD",1773345236456,1.53059288,86.864,86.84,4.07245824]
["bitfinex","SOLUSD",1773345237368,1.53059288,86.864,86.84,5.30654346]
["bitfinex","SOLUSD",1773345237762,11.51238156,86.863,86.84,5.30654346]
["bitfinex","SOLUSD",1773345238271,13.04297444,86.863,86.84,1.23408522]
["bitfinex","SOLUSD",1773345240252,28.77797218,86.872,86.83,4.07245824]
["bitfinex","SOLUSD",1773345240253,1.53059288,86.862,86.831,1.24001861]
["bitfinex","SOLUSD",1773345240552,1.53059288,86.862,86.832,1.24001861]
["bitfinex","SOLUSD",1773345242375,11.51264664,86.861,86.834,1.24306257]
["bitfinex","SOLUSD",1773345242674,11.51264664,86.861,86.841,1.24306257]
["bitfinex","SOLUSD",1773345242859,11.51264664,86.861,86.84,4.07245824]
["bitfinex","SOLUSD",1773345242860,1.53059288,86.86,86.834,1.24455837]
["bitfinex","SOLUSD",1773345244672,1.53059288,86.86,86.833,11.51635898]
["bitfinex","SOLUSD",1773345244673,11.51264664,86.861,86.836,1.246037]
["bitfinex","SOLUSD",1773345245367,13.04323952,86.861,86.836,1.246037]
["bitfinex","SOLUSD",1773345245869,1.53059288,86.86,86.836,1.246037]
["bitfinex","SOLUSD",1773345246772,11.51291173,86.859,86.836,1.246037]
["bitfinex","SOLUSD",1773345246981,1.53059288,86.858,86.836,1.246037]
["bitfinex","SOLUSD",1773345248576,11.51317683,86.857,86.836,1.246037]
["bitfinex","SOLUSD",1773345248775,1.53059288,86.856,86.836,1.246037]
["bitfinex","SOLUSD",1773345248989,1.53059288,86.856,86.82,12.66563749]
["bitfinex","SOLUSD",1773345249167,1.53059288,86.856,86.758,46.10497215]
["bitfinex","SOLUSD",1773345249168,1.53059288,86.849,86.803,1.25317925]
["bitfinex","SOLUSD",1773345249492,1.53059288,86.839,86.803,1.25317925]
["bitfinex","SOLUSD",1773345250271,1.53059288,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773345250473,1.53059288,86.819,86.784,1.25455886]
["bitfinex","SOLUSD",1773345250768,1.53059288,86.817,86.786,1.25455886]
["bitfinex","SOLUSD",1773345251169,11.51834872,86.818,86.791,1.25592262]
["bitfinex","SOLUSD",1773345251376,11.51834872,86.818,86.801,1.25592262]
["bitfinex","SOLUSD",1773345251672,11.51688951,86.829,86.801,1.25592262]
["bitfinex","SOLUSD",1773345251882,1.53059288,86.828,86.801,1.25592262]
["bitfinex","SOLUSD",1773345252586,1.53059288,86.826,86.793,1.25727072]
["bitfinex","SOLUSD",1773345254290,1.53059288,86.819,86.787,1.25992064]
["bitfinex","SOLUSD",1773345254675,11.51834872,86.818,86.791,1.25992064]
["bitfinex","SOLUSD",1773345255083,11.51834872,86.818,86.8,4.07245824]
["bitfinex","SOLUSD",1773345255282,11.51834872,86.818,86.801,1.26122282]
["bitfinex","SOLUSD",1773345256373,1.53059288,86.817,86.795,1.26251004]
["bitfinex","SOLUSD",1773345256877,1.53059288,86.815,86.791,1.26378248]
["bitfinex","SOLUSD",1773345257287,1.53059288,86.815,86.785,7.34]
["bitfinex","SOLUSD",1773345257686,1.53059288,86.815,86.791,1.26378248]
["bitfinex","SOLUSD",1773345258669,1.53059288,86.815,86.79,4.07245824]
["bitfinex","SOLUSD",1773345259888,13.04947232,86.814,86.791,1.26751276]
["bitfinex","SOLUSD",1773345260278,11.51887944,86.814,86.792,1.26751276]
["bitfinex","SOLUSD",1773345260585,1.53059288,86.821,86.8,4.07245824]
["bitfinex","SOLUSD",1773345260586,11.51843428,86.818,86.8,4.07245824]
["bitfinex","SOLUSD",1773345260990,1.49588162,86.827,86.801,1.26992875]
["bitfinex","SOLUSD",1773345261193,11.51762733,86.824,86.801,1.26992875]
["bitfinex","SOLUSD",1773345261572,1.49588162,86.823,86.801,1.26992875]
["bitfinex","SOLUSD",1773345262385,1.49588162,86.821,86.785,7.34]
["bitfinex","SOLUSD",1773345262594,1.49588162,86.819,86.785,7.34]
["bitfinex","SOLUSD",1773345262776,1.49588162,86.809,86.785,7.34]
["bitfinex","SOLUSD",1773345263590,1.49588162,86.809,86.78,4.27245824]
["bitfinex","SOLUSD",1773345263591,1.49588162,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773345265087,1.49588162,86.799,86.78,0.2]
["bitfinex","SOLUSD",1773345267076,13.0168844,86.798,86.78,0.2]
["bitfinex","SOLUSD",1773345267590,1.49588162,86.797,86.78,0.2]
["bitfinex","SOLUSD",1773345268779,11.52126826,86.796,86.78,0.2]
["bitfinex","SOLUSD",1773345269099,1.49588162,86.795,86.78,0.2]
["bitfinex","SOLUSD",1773345269300,1.49588162,86.795,86.765,1.27905337]
["bitfinex","SOLUSD",1773345271283,1.49588162,86.793,86.765,1.27905337]
["bitfinex","SOLUSD",1773345271484,1.49588162,86.793,86.77,5.35366401]
["bitfinex","SOLUSD",1773345273797,1.49588162,86.791,86.77,5.35366401]
["bitfinex","SOLUSD",1773345274404,1.49588162,86.791,86.76,0.2]
["bitfinex","SOLUSD",1773345274579,1.49588162,86.791,86.761,1.28434255]
["bitfinex","SOLUSD",1773345275295,40.32629735,86.792,86.771,1.28536422]
["bitfinex","SOLUSD",1773345275486,1.49588162,86.791,86.771,1.28536422]
["bitfinex","SOLUSD",1773345276599,1.49588162,86.797,86.771,1.28536422]
["bitfinex","SOLUSD",1773345279784,11.52126826,86.796,86.771,1.28536422]
["bitfinex","SOLUSD",1773345280021,1.49588162,86.795,86.771,1.28536422]
["bitfinex","SOLUSD",1773345280219,1.49588162,86.806,86.78,4.07245824]
["bitfinex","SOLUSD",1773345280504,46.04744345,86.867,86.791,1.29029921]
["bitfinex","SOLUSD",1773345280505,1.49588162,86.825,86.791,1.29029921]
["bitfinex","SOLUSD",1773345280707,1.49588162,86.819,86.791,1.29029921]
["bitfinex","SOLUSD",1773345282195,1.49588162,86.817,86.783,1.29219476]
["bitfinex","SOLUSD",1773345282602,1.49588162,86.817,86.79,4.07245824]
["bitfinex","SOLUSD",1773345282998,1.49588162,86.817,86.783,1.29219476]
["bitfinex","SOLUSD",1773345283202,1.52879808,86.815,86.783,1.29219476]
["bitfinex","SOLUSD",1773345283408,11.51861408,86.816,86.791,1.29404701]
["bitfinex","SOLUSD",1773345283705,11.51861408,86.816,86.801,1.29404701]
["bitfinex","SOLUSD",1773345284117,11.51799391,86.821,86.801,1.29404701]
["bitfinex","SOLUSD",1773345284295,1.52879808,86.83,86.81,4.07245824]
["bitfinex","SOLUSD",1773345284495,1.52879808,86.83,86.807,1.29495721]
["bitfinex","SOLUSD",1773345285689,11.51688951,86.829,86.811,1.29585696]
["bitfinex","SOLUSD",1773345286511,13.04568759,86.829,86.811,1.29585696]
["bitfinex","SOLUSD",1773345287540,1.52879808,86.828,86.805,1.29762557]
["bitfinex","SOLUSD",1773345287689,1.52879808,86.828,86.8,5.37494319]
["bitfinex","SOLUSD",1773345288010,1.52879808,86.828,86.81,4.07731762]
["bitfinex","SOLUSD",1773345289088,1.52879808,86.834,86.811,1.29935379]
["bitfinex","SOLUSD",1773345289289,11.5158285,86.837,86.812,1.29935379]
["bitfinex","SOLUSD",1773345289508,13.04462658,86.837,86.812,1.29935379]
["bitfinex","SOLUSD",1773345290220,11.5158285,86.837,86.812,1.29935379]
["bitfinex","SOLUSD",1773345290517,1.58632203,86.848,86.821,1.30104253]
["bitfinex","SOLUSD",1773345290699,11.51423735,86.849,86.831,1.30104253]
["bitfinex","SOLUSD",1773345291502,11.51263692,86.862,86.841,1.30187238]
["bitfinex","SOLUSD",1773345292204,1.58632203,86.861,86.841,1.30187238]
["bitfinex","SOLUSD",1773345293399,28.77833709,86.871,86.851,1.3035036]
["bitfinex","SOLUSD",1773345293400,11.51192766,86.867,86.851,1.3035036]
["bitfinex","SOLUSD",1773345293906,1.58632203,86.878,86.86,4.07731762]
["bitfinex","SOLUSD",1773345294092,11.51081407,86.875,86.86,4.07731762]
["bitfinex","SOLUSD",1773345294294,13.09671591,86.878,86.86,4.07731762]
["bitfinex","SOLUSD",1773345294603,18.85034014,86.879,86.86,4.07731762]
["bitfinex","SOLUSD",1773345294920,18.85034014,86.879,86.861,1.30430518]
["bitfinex","SOLUSD",1773345295616,11.50867178,86.891,86.871,1.30509756]
["bitfinex","SOLUSD",1773345295812,1.58632203,86.89,86.871,1.30509756]
["bitfinex","SOLUSD",1773345295997,1.58632203,86.89,86.87,4.07731762]
["bitfinex","SOLUSD",1773345296615,11.50867178,86.891,86.871,1.30588083]
["bitfinex","SOLUSD",1773345296815,1.58632203,86.89,86.87,4.07731762]
["bitfinex","SOLUSD",1773345297518,11.50893668,86.889,86.87,5.38397273]
["bitfinex","SOLUSD",1773345300100,1.58632203,86.889,86.87,4.07731762]
["bitfinex","SOLUSD",1773345300425,0.1,86.91,86.881,1.57164162]
["bitfinex","SOLUSD",1773345300715,1.58632203,86.909,86.852,1.57164162]
["bitfinex","SOLUSD",1773345301022,1.58632203,86.94,86.901,1.57164162]
["bitfinex","SOLUSD",1773345301316,1.58632203,86.919,86.9,4.07731762]
["bitfinex","SOLUSD",1773345301524,28.75533323,86.941,86.901,1.57164162]
["bitfinex","SOLUSD",1773345301525,1.58632203,86.926,86.901,1.57164162]
["bitfinex","SOLUSD",1773345302104,1.58632203,86.924,86.901,1.57164162]
["bitfinex","SOLUSD",1773345302621,13.08890435,86.937,86.911,1.57164162]
["bitfinex","SOLUSD",1773345302821,1.58632203,86.936,86.905,1.57164162]
["bitfinex","SOLUSD",1773345303008,1.58632203,86.936,86.91,4.07731762]
["bitfinex","SOLUSD",1773345303911,1.58632203,86.936,86.911,1.57164162]
["bitfinex","SOLUSD",1773345304098,1.58632203,86.943,86.92,4.07731762]
["bitfinex","SOLUSD",1773345304500,1.58632203,86.943,86.917,1.57164162]
["bitfinex","SOLUSD",1773345304923,1.58632203,86.939,86.9,4.07731762]
["bitfinex","SOLUSD",1773345305222,4.07731762,86.94,86.898,11.50774471]
["bitfinex","SOLUSD",1773345305421,1.58632203,86.929,86.89,4.07731762]
["bitfinex","SOLUSD",1773345305615,1.58632203,86.929,86.891,1.57164162]
["bitfinex","SOLUSD",1773345305811,1.58632203,86.929,86.892,1.57164162]
["bitfinex","SOLUSD",1773345306014,1.58632203,86.929,86.901,1.57164162]
["bitfinex","SOLUSD",1773345306318,1.58632203,86.927,86.901,1.57164162]
["bitfinex","SOLUSD",1773345306825,1.58632203,86.933,86.911,1.57164162]
["bitfinex","SOLUSD",1773345308226,11.50299297,86.934,86.911,1.57164162]
["bitfinex","SOLUSD",1773345308520,1.58632203,86.938,86.911,1.57164162]
["bitfinex","SOLUSD",1773345308823,1.58632203,86.938,86.889,1.57164162]
["bitfinex","SOLUSD",1773345309025,1.58632203,86.929,86.891,1.57164162]
["bitfinex","SOLUSD",1773345309527,1.58632203,86.929,86.901,1.57164162]
["bitfinex","SOLUSD",1773345309823,45.98347573,86.988,86.888,11.50899942]
["bitfinex","SOLUSD",1773345309824,11.49993675,86.957,86.921,1.57164162]
["bitfinex","SOLUSD",1773345310048,1.58632203,86.957,86.94,4.07731762]
["bitfinex","SOLUSD",1773345310216,1.58632203,86.956,86.94,4.07731762]
["bitfinex","SOLUSD",1773345311013,1.58632203,86.954,86.923,1.57164162]
["bitfinex","SOLUSD",1773345311213,1.58632203,86.954,86.93,4.07731762]
["bitfinex","SOLUSD",1773345312609,1.58632203,86.949,86.92,4.07731762]
["bitfinex","SOLUSD",1773345313718,1.58632203,86.949,86.921,1.57164162]
["bitfinex","SOLUSD",1773345314636,1.58632203,86.947,86.92,4.07731762]
["bitfinex","SOLUSD",1773345314861,0.1,86.96,86.941,1.57164162]
["bitfinex","SOLUSD",1773345315138,1.58632203,86.958,86.93,4.07731762]
["bitfinex","SOLUSD",1773345315436,1.58632203,86.958,86.94,4.07731762]
["bitfinex","SOLUSD",1773345315616,1.58632203,86.958,86.931,1.57164162]
["bitfinex","SOLUSD",1773345315936,1.58632203,86.958,86.921,1.57164162]
["bitfinex","SOLUSD",1773345316435,1.58632203,86.939,86.91,4.07731762]
["bitfinex","SOLUSD",1773345317136,1.58632203,86.937,86.91,4.07731762]
["bitfinex","SOLUSD",1773345317320,1.58632203,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773345317512,1.58632203,86.937,86.91,4.07731762]
["bitfinex","SOLUSD",1773345317716,1.58632203,86.937,86.906,13.07824071]
["bitfinex","SOLUSD",1773345318133,1.58632203,86.937,86.901,11.5073046]
["bitfinex","SOLUSD",1773345318442,1.58632203,86.937,86.901,1.57164162]
["bitfinex","SOLUSD",1773345318819,1.58632203,86.929,86.9,4.07731762]
["bitfinex","SOLUSD",1773345319334,1.58632203,86.927,86.901,13.07898906]
["bitfinex","SOLUSD",1773345319527,1.58632203,86.927,86.902,1.57164162]
["bitfinex","SOLUSD",1773345320430,1.58632203,86.927,86.89,4.07731762]
["bitfinex","SOLUSD",1773345320735,1.58632203,86.927,86.901,1.51766001]
["bitfinex","SOLUSD",1773345321043,1.45769299,86.919,86.89,4.07731762]
["bitfinex","SOLUSD",1773345322335,1.45769299,86.917,86.89,4.07731762]
["bitfinex","SOLUSD",1773345324340,11.41731762,86.92,86.882,1.51766001]
["bitfinex","SOLUSD",1773345324341,1.45769299,86.915,86.882,1.51766001]
["bitfinex","SOLUSD",1773345324541,1.45769299,86.909,86.88,4.07731762]
["bitfinex","SOLUSD",1773345325128,1.45769299,86.909,86.87,4.07731762]
["bitfinex","SOLUSD",1773345325325,1.45769299,86.899,86.87,4.07731762]
["bitfinex","SOLUSD",1773345326032,1.45769299,86.91,86.89,4.07731762]
["bitfinex","SOLUSD",1773345326234,1.45769299,86.91,86.89,5.59497763]
["bitfinex","SOLUSD",1773345326439,11.50628818,86.909,86.89,5.59497763]
["bitfinex","SOLUSD",1773345326626,12.96398117,86.909,86.89,5.59497763]
["bitfinex","SOLUSD",1773345326823,1.45769299,86.908,86.89,4.07731762]
["bitfinex","SOLUSD",1773345327022,1.45769299,86.908,86.881,1.51766001]
["bitfinex","SOLUSD",1773345328144,1.45769299,86.908,86.89,4.07731762]
["bitfinex","SOLUSD",1773345328344,1.45769299,86.909,86.89,4.07731762]
["bitfinex","SOLUSD",1773345328645,1.45769299,86.909,86.88,4.07731762]
["bitfinex","SOLUSD",1773345328830,1.45769299,86.899,86.87,4.07731762]
["bitfinex","SOLUSD",1773345329231,1.45769299,86.899,86.87,5.59497763]
["bitfinex","SOLUSD",1773345330447,11.50774471,86.898,86.872,1.51766001]
["bitfinex","SOLUSD",1773345330757,1.45769299,86.897,86.872,1.51766001]
["bitfinex","SOLUSD",1773345331944,1.45769299,86.895,86.872,1.51766001]
["bitfinex","SOLUSD",1773345332935,1.45769299,86.895,86.88,4.07731762]
["bitfinex","SOLUSD",1773345333144,1.45769299,86.91,86.881,1.51766001]
["bitfinex","SOLUSD",1773345333451,1.45769299,86.949,86.901,1.51766001]
["bitfinex","SOLUSD",1773345333631,1.45769299,86.929,86.9,4.07731762]
["bitfinex","SOLUSD",1773345334136,1.45769299,86.927,86.9,4.07731762]
["bitfinex","SOLUSD",1773345334457,1.45769299,86.927,86.91,4.07731762]
["bitfinex","SOLUSD",1773345334627,1.45769299,86.927,86.9,4.07731762]
["bitfinex","SOLUSD",1773345334952,1.45769299,86.927,86.892,1.51766001]
["bitfinex","SOLUSD",1773345335137,1.45769299,86.927,86.9,4.07731762]
["bitfinex","SOLUSD",1773345336350,1.45769299,86.925,86.891,1.51766001]
["bitfinex","SOLUSD",1773345336551,1.45769299,86.925,86.893,1.51766001]
["bitfinex","SOLUSD",1773345336755,12.96156583,86.928,86.91,4.07731762]
["bitfinex","SOLUSD",1773345337050,1.45769299,86.927,86.91,4.07731762]
["bitfinex","SOLUSD",1773345337461,1.45769299,86.927,86.906,1.51766001]
["bitfinex","SOLUSD",1773345337660,1.45769299,86.927,86.9,4.07731762]
["bitfinex","SOLUSD",1773345337950,1.45769299,86.927,86.901,1.51766001]
["bitfinex","SOLUSD",1773345339956,1.45769299,86.925,86.901,1.51766001]
["bitfinex","SOLUSD",1773345340658,1.45769299,86.925,86.882,36.11453122]
["bitfinex","SOLUSD",1773345340659,1.45769299,86.925,86.891,1.51766001]
["bitfinex","SOLUSD",1773345341357,1.45769299,86.909,86.881,11.50998493]
["bitfinex","SOLUSD",1773345341655,1.45769299,86.909,86.882,1.51766001]
["bitfinex","SOLUSD",1773345341859,4.07731762,86.92,86.863,11.51227684]
["bitfinex","SOLUSD",1773345341860,1.45769299,86.897,86.863,11.51227684]
["bitfinex","SOLUSD",1773345342050,1.45769299,86.889,86.863,11.51227684]
["bitfinex","SOLUSD",1773345343246,1.37591737,86.887,86.863,11.51227684]
["bitfinex","SOLUSD",1773345343442,1.37591737,86.887,86.864,1.40611562]
["bitfinex","SOLUSD",1773345343762,1.37591737,86.887,86.86,4.07731762]
["bitfinex","SOLUSD",1773345344250,1.37591737,86.887,86.857,1.40611562]
["bitfinex","SOLUSD",1773345344565,1.37591737,86.879,86.855,12.91953195]
["bitfinex","SOLUSD",1773345344743,1.37591737,86.879,86.85,4.07731762]
["bitfinex","SOLUSD",1773345345650,1.37591737,86.877,86.85,10.91042725]
["bitfinex","SOLUSD",1773345345857,10.91042725,86.89,86.861,1.40611562]
["bitfinex","SOLUSD",1773345346163,7.34,86.898,86.851,11.5139722]
["bitfinex","SOLUSD",1773345346164,11.50782398,86.898,86.871,1.40611562]
["bitfinex","SOLUSD",1773345346369,1.37591737,86.908,86.881,1.40611562]
["bitfinex","SOLUSD",1773345346663,1.37591737,86.908,86.873,1.40611562]
["bitfinex","SOLUSD",1773345346962,1.37591737,86.906,86.88,10.91042725]
["bitfinex","SOLUSD",1773345347664,1.37591737,86.906,86.88,12.31654287]
["bitfinex","SOLUSD",1773345347845,1.37591737,86.906,86.882,1.40611562]
["bitfinex","SOLUSD",1773345347846,11.50681778,86.905,86.882,1.40611562]
["bitfinex","SOLUSD",1773345348053,11.50621554,86.91,86.891,1.40611562]
["bitfinex","SOLUSD",1773345348254,12.87982294,86.927,86.901,1.40611562]
["bitfinex","SOLUSD",1773345348759,1.37591737,86.926,86.894,1.40611562]
["bitfinex","SOLUSD",1773345350149,1.37591737,86.919,86.89,10.89890658]
["bitfinex","SOLUSD",1773345350459,1.37591737,86.919,86.891,1.34133724]
["bitfinex","SOLUSD",1773345352058,1.29578354,86.917,86.891,1.34133724]
["bitfinex","SOLUSD",1773345352754,1.29578354,86.909,86.881,1.34133724]
["bitfinex","SOLUSD",1773345353445,1.29578354,86.899,86.87,12.24024382]
["bitfinex","SOLUSD",1773345353964,1.29578354,86.899,86.871,1.34133724]
["bitfinex","SOLUSD",1773345354156,1.29578354,86.897,86.872,12.85252611]
["bitfinex","SOLUSD",1773345354561,1.29578354,86.897,86.872,1.34133724]
["bitfinex","SOLUSD",1773345354759,11.50774471,86.898,86.872,1.34133724]
["bitfinex","SOLUSD",1773345355078,1.29578354,86.897,86.872,1.34133724]
["bitfinex","SOLUSD",1773345355568,1.29578354,86.901,86.88,10.89890658]
["bitfinex","SOLUSD",1773345356059,11.50747986,86.9,86.873,1.34133724]
["bitfinex","SOLUSD",1773345356245,12.8032634,86.9,86.874,11.51092386]
["bitfinex","SOLUSD",1773345356445,1.29578354,86.899,86.875,1.34133724]
["bitfinex","SOLUSD",1773345357166,1.29578354,86.899,86.87,10.89890658]
["bitfinex","SOLUSD",1773345358049,1.29578354,86.899,86.871,1.34133724]
["bitfinex","SOLUSD",1773345358254,1.29578354,86.897,86.871,1.34133724]
["bitfinex","SOLUSD",1773345360957,1.29578354,86.895,86.871,1.34133724]
["bitfinex","SOLUSD",1773345362158,10.89890658,86.89,86.866,1.34133724]
["bitfinex","SOLUSD",1773345362562,1.29578354,86.889,86.866,1.34133724]
["bitfinex","SOLUSD",1773345363365,1.29578354,86.887,86.866,1.34133724]
["bitfinex","SOLUSD",1773345364849,1.29578354,86.887,86.861,1.34133724]
["bitfinex","SOLUSD",1773345365664,11.50933406,86.886,86.861,1.34133724]
["bitfinex","SOLUSD",1773345365969,1.29578354,86.885,86.861,1.34133724]
["bitfinex","SOLUSD",1773345366175,11.50814201,86.895,86.871,1.34133724]
["bitfinex","SOLUSD",1773345367176,12.80233652,86.907,86.881,1.34133724]
["bitfinex","SOLUSD",1773345367672,1.29578354,86.906,86.881,1.34133724]
["bitfinex","SOLUSD",1773345368060,12.80260132,86.905,86.881,1.34133724]
["bitfinex","SOLUSD",1773345368263,1.29578354,86.904,86.881,1.34133724]
["bitfinex","SOLUSD",1773345368577,1.29578354,86.889,86.864,1.34133724]
["bitfinex","SOLUSD",1773345369775,11.50906914,86.888,86.864,1.34133724]
["bitfinex","SOLUSD",1773345369954,12.80485268,86.888,86.864,1.34133724]
["bitfinex","SOLUSD",1773345370160,11.50861176,86.892,86.871,1.34133724]
["bitfinex","SOLUSD",1773345370471,1.29578354,86.879,86.855,1.34133724]
["bitfinex","SOLUSD",1773345370670,4.07019558,86.89,86.855,1.34133724]
["bitfinex","SOLUSD",1773345370854,11.50861176,86.892,86.871,1.34133724]
["bitfinex","SOLUSD",1773345371271,11.50805057,86.896,86.871,1.34133724]
["bitfinex","SOLUSD",1773345372076,1.29578354,86.902,86.871,1.34133724]
["bitfinex","SOLUSD",1773345372370,1.29578354,86.902,86.873,1.34133724]
["bitfinex","SOLUSD",1773345372570,40.27478912,86.903,86.88,4.07019558]
["bitfinex","SOLUSD",1773345372757,40.27478912,86.903,86.881,1.34133724]
["bitfinex","SOLUSD",1773345372958,12.80286614,86.903,86.881,1.34133724]
["bitfinex","SOLUSD",1773345373171,11.5070826,86.903,86.881,1.34133724]
["bitfinex","SOLUSD",1773345373971,28.76462741,86.913,86.873,1.34133724]
["bitfinex","SOLUSD",1773345373972,12.80313098,86.901,86.873,1.34133724]
["bitfinex","SOLUSD",1773345374183,11.50734744,86.901,86.881,1.34133724]
["bitfinex","SOLUSD",1773345376863,1.29578354,86.901,86.875,1.34133724]
["bitfinex","SOLUSD",1773345377061,1.29578354,86.899,86.869,12.85280237]
["bitfinex","SOLUSD",1773345377776,1.29578354,86.899,86.869,1.34133724]
["bitfinex","SOLUSD",1773345378361,1.29578354,86.889,86.864,1.34133724]
["bitfinex","SOLUSD",1773345379067,11.50774471,86.898,86.871,1.34133724]
["bitfinex","SOLUSD",1773345379588,12.80352825,86.898,86.871,1.34133724]
["bitfinex","SOLUSD",1773345380081,1.29578354,86.897,86.871,1.34133724]
["bitfinex","SOLUSD",1773345380385,11.50774471,86.898,86.881,1.23338386]
["bitfinex","SOLUSD",1773345382067,12.71822729,86.906,86.881,1.23338386]
["bitfinex","SOLUSD",1773345382868,1.21154191,86.905,86.881,1.23338386]
["bitfinex","SOLUSD",1773345383993,1.21154191,86.903,86.881,1.23338386]
["bitfinex","SOLUSD",1773345384275,1.21154191,86.903,86.871,1.23338386]
["bitfinex","SOLUSD",1773345386288,57.52505169,86.919,86.79,7.19498436]
["bitfinex","SOLUSD",1773345386289,1.21154191,86.899,86.863,8.57338386]
["bitfinex","SOLUSD",1773345386495,1.21154191,86.898,86.871,1.23338386]
["bitfinex","SOLUSD",1773345387991,1.21154191,86.896,86.871,1.23338386]
["bitfinex","SOLUSD",1773345389992,1.21154191,86.889,86.847,1.23338386]
["bitfinex","SOLUSD",1773345390184,1.21154191,86.889,86.851,1.23338386]
["bitfinex","SOLUSD",1773345390379,1.21154191,86.889,86.861,1.23338386]
["bitfinex","SOLUSD",1773345392190,1.21154191,86.887,86.861,1.23338386]
["bitfinex","SOLUSD",1773345392777,1.21154191,86.879,86.85,10.90165299]
["bitfinex","SOLUSD",1773345393084,1.21154191,86.869,86.84,10.90165299]
["bitfinex","SOLUSD",1773345393601,1.21154191,86.869,86.841,1.23338386]
["bitfinex","SOLUSD",1773345393796,1.21154191,86.869,86.842,1.23338386]
["bitfinex","SOLUSD",1773345394289,1.21154191,86.867,86.842,1.23338386]
["bitfinex","SOLUSD",1773345397028,1.21154191,86.865,86.842,1.23338386]
["bitfinex","SOLUSD",1773345397619,1.21154191,86.865,86.834,1.23338386]
["bitfinex","SOLUSD",1773345397819,1.21154191,86.859,86.833,7.34]
["bitfinex","SOLUSD",1773345398123,1.21154191,86.859,86.821,1.23338386]
["bitfinex","SOLUSD",1773345398900,1.21154191,86.857,86.822,1.23338386]
["bitfinex","SOLUSD",1773345399223,1.21154191,86.857,86.83,4.07405719]
["bitfinex","SOLUSD",1773345400914,1.21154191,86.855,86.827,1.23338386]
["bitfinex","SOLUSD",1773345402126,1.21154191,86.855,86.83,4.07405719]
["bitfinex","SOLUSD",1773345402302,1.21154191,86.855,86.83,5.31758573]
["bitfinex","SOLUSD",1773345403028,1.18010433,86.853,86.83,5.31758573]
["bitfinex","SOLUSD",1773345403735,1.18010433,86.853,86.831,1.24352854]
["bitfinex","SOLUSD",1773345403913,1.18010433,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773345404112,1.18010433,86.859,86.831,12.76015278]
["bitfinex","SOLUSD",1773345404424,1.18010433,86.859,86.832,1.24352854]
["bitfinex","SOLUSD",1773345405312,11.51304427,86.858,86.84,4.07405719]
["bitfinex","SOLUSD",1773345405516,11.51304427,86.858,86.841,1.24352854]
["bitfinex","SOLUSD",1773345406325,12.6931486,86.858,86.841,1.24352854]
["bitfinex","SOLUSD",1773345408528,1.18010433,86.857,86.82,4.07405719]
["bitfinex","SOLUSD",1773345408734,1.18010433,86.849,86.82,4.07405719]
["bitfinex","SOLUSD",1773345408931,1.18010433,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773345409123,1.18010433,86.857,86.83,4.07405719]
["bitfinex","SOLUSD",1773345409439,1.18010433,86.855,86.83,4.07405719]
["bitfinex","SOLUSD",1773345411636,1.2512046,86.853,86.83,4.07475344]
["bitfinex","SOLUSD",1773345412541,7.34,86.867,86.84,4.07475344]
["bitfinex","SOLUSD",1773345412542,1.2512046,86.867,86.84,4.07475344]
["bitfinex","SOLUSD",1773345412718,1.2512046,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773345412719,1.2512046,86.873,86.851,0.6511981]
["bitfinex","SOLUSD",1773345413616,12.76237216,86.873,86.851,12.16503981]
["bitfinex","SOLUSD",1773345413816,12.76237216,86.873,86.851,0.6511981]
["bitfinex","SOLUSD",1773345414018,1.2512046,86.872,86.851,0.6511981]
["bitfinex","SOLUSD",1773345416130,12.76252598,86.871,86.851,0.6511981]
["bitfinex","SOLUSD",1773345416512,1.2512046,86.87,86.851,0.6511981]
["bitfinex","SOLUSD",1773345418155,11.51158641,86.869,86.851,0.6511981]
["bitfinex","SOLUSD",1773345418637,12.76279101,86.869,86.85,4.07475344]
["bitfinex","SOLUSD",1773345419242,1.2512046,86.868,86.85,4.07475344]
["bitfinex","SOLUSD",1773345420053,1.2512046,86.874,86.851,0.66578736]
["bitfinex","SOLUSD",1773345420552,1.2512046,86.874,86.851,12.17975956]
["bitfinex","SOLUSD",1773345421552,1.2512046,86.872,86.851,12.17975956]
["bitfinex","SOLUSD",1773345421761,1.2512046,86.872,86.844,0.66818639]
["bitfinex","SOLUSD",1773345422853,1.2512046,86.872,86.85,4.74765554]
["bitfinex","SOLUSD",1773345423367,11.51132138,86.871,86.841,0.6729021]
["bitfinex","SOLUSD",1773345423531,1.2512046,86.87,86.843,0.6729021]
["bitfinex","SOLUSD",1773345426232,1.2512046,86.868,86.85,4.07475344]
["bitfinex","SOLUSD",1773345426733,1.2512046,86.868,86.837,7.34]
["bitfinex","SOLUSD",1773345427149,1.2512046,86.859,86.837,7.34]
["bitfinex","SOLUSD",1773345427660,1.2512046,86.859,86.827,12.19903697]
["bitfinex","SOLUSD",1773345427846,1.2512046,86.859,86.83,4.07475344]
["bitfinex","SOLUSD",1773345428959,11.51304427,86.858,86.832,0.68641278]
["bitfinex","SOLUSD",1773345429263,11.51304427,86.858,86.841,0.68641278]
["bitfinex","SOLUSD",1773345431359,4.07475344,86.86,86.813,2.95506722]
["bitfinex","SOLUSD",1773345431560,1.2512046,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773345431955,1.2512046,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773345432940,86.34286173,86.863,86.821,0.69491342]
["bitfinex","SOLUSD",1773345432941,1.2512046,86.858,86.821,0.69491342]
["bitfinex","SOLUSD",1773345433145,1.2512046,86.858,86.814,2.95506722]
["bitfinex","SOLUSD",1773345433146,1.2512046,86.858,86.84,4.07475344]
["bitfinex","SOLUSD",1773345433368,11.51317683,86.857,86.84,4.07475344]
["bitfinex","SOLUSD",1773345433556,1.2512046,86.873,86.841,0.69491342]
["bitfinex","SOLUSD",1773345433758,1.2512046,86.872,86.85,4.07475344]
["bitfinex","SOLUSD",1773345436463,1.2512046,86.87,86.845,0.69491342]
["bitfinex","SOLUSD",1773345437263,11.51132138,86.871,86.85,4.07475344]
["bitfinex","SOLUSD",1773345437572,11.51132138,86.871,86.851,0.70303018]
["bitfinex","SOLUSD",1773345437773,11.51081848,86.875,86.851,0.70303018]
["bitfinex","SOLUSD",1773345438170,12.76202308,86.875,86.851,0.70303018]
["bitfinex","SOLUSD",1773345438372,1.2512046,86.874,86.85,4.07475344]
["bitfinex","SOLUSD",1773345438872,1.2512046,86.872,86.85,4.07475344]
["bitfinex","SOLUSD",1773345439469,1.2512046,86.872,86.846,12.22158516]
["bitfinex","SOLUSD",1773345439667,1.2512046,86.872,86.847,0.70695006]
["bitfinex","SOLUSD",1773345439856,1.2512046,86.872,86.85,4.07475344]
["bitfinex","SOLUSD",1773345440375,1.22439089,86.886,86.861,0.71078041]
["bitfinex","SOLUSD",1773345440574,28.77211953,86.89,86.861,0.71078041]
["bitfinex","SOLUSD",1773345440575,12.73385742,86.885,86.861,0.71078041]
["bitfinex","SOLUSD",1773345440758,1.22439089,86.884,86.861,0.71078041]
["bitfinex","SOLUSD",1773345441079,1.22439089,86.882,86.855,11.51336477]
["bitfinex","SOLUSD",1773345442170,1.22439089,86.88,86.855,0.71452327]
["bitfinex","SOLUSD",1773345443274,12.73465228,86.879,86.86,4.07475344]
["bitfinex","SOLUSD",1773345443586,1.22439089,86.897,86.87,4.07475344]
["bitfinex","SOLUSD",1773345444068,1.22439089,86.897,86.869,0.71636252]
["bitfinex","SOLUSD",1773345444471,1.22439089,86.897,86.871,0.71818064]
["bitfinex","SOLUSD",1773345445065,1.22439089,86.897,86.866,0.71997788]
["bitfinex","SOLUSD",1773345446973,1.22439089,86.895,86.866,0.71997788]
["bitfinex","SOLUSD",1773345447580,1.22439089,86.895,86.87,4.07475344]
["bitfinex","SOLUSD",1773345448782,11.50827444,86.894,86.87,4.07475344]
["bitfinex","SOLUSD",1773345448964,1.22439089,86.893,86.87,4.07475344]
["bitfinex","SOLUSD",1773345449366,1.22439089,86.893,86.871,0.72696278]
["bitfinex","SOLUSD",1773345449779,11.50827444,86.894,86.871,0.72696278]
["bitfinex","SOLUSD",1773345450084,12.73196558,86.9,86.881,0.72865915]
["bitfinex","SOLUSD",1773345450284,11.50757469,86.9,86.881,0.72865915]
["bitfinex","SOLUSD",1773345450873,11.50774471,86.898,86.88,4.07475344]
["bitfinex","SOLUSD",1773345451089,1.22439089,86.897,86.868,7.34]
["bitfinex","SOLUSD",1773345451278,1.22439089,86.889,86.856,11.51330938]
["bitfinex","SOLUSD",1773345453095,1.22439089,86.887,86.856,0.73363224]
["bitfinex","SOLUSD",1773345453464,1.22439089,86.887,86.86,4.07475344]
["bitfinex","SOLUSD",1773345454379,1.22439089,86.887,86.856,0.73363224]
["bitfinex","SOLUSD",1773345454598,1.22439089,86.879,86.85,7.34]
["bitfinex","SOLUSD",1773345455285,1.22439089,86.877,86.85,7.34]
["bitfinex","SOLUSD",1773345455673,1.22439089,86.859,86.82,4.07475344]
["bitfinex","SOLUSD",1773345455892,1.22439089,86.849,86.82,4.07475344]
["bitfinex","SOLUSD",1773345456302,1.22439089,86.849,86.82,4.81318938]
["bitfinex","SOLUSD",1773345456492,1.22439089,86.849,86.821,0.73843594]
["bitfinex","SOLUSD",1773345456797,1.22439089,86.839,86.81,4.27475344]
["bitfinex","SOLUSD",1773345457497,1.22439089,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773345457793,1.22439089,86.837,86.811,12.25927804]
["bitfinex","SOLUSD",1773345460208,4.07475344,86.85,86.81,4.27475344]
["bitfinex","SOLUSD",1773345460209,1.22439089,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773345461500,1.22439089,86.829,86.81,4.27475344]
["bitfinex","SOLUSD",1773345462911,7.34,86.859,86.821,0.75046087]
["bitfinex","SOLUSD",1773345462912,1.27766211,86.847,86.821,0.75046087]
["bitfinex","SOLUSD",1773345463077,1.27766211,86.847,86.82,4.07475344]
["bitfinex","SOLUSD",1773345465183,1.27766211,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773345465397,12.79150174,86.852,86.831,0.75329743]
["bitfinex","SOLUSD",1773345465703,1.27766211,86.851,86.831,0.75329743]
["bitfinex","SOLUSD",1773345465886,1.27766211,86.851,86.83,4.07475344]
["bitfinex","SOLUSD",1773345468007,1.27766211,86.849,86.824,12.27218657]
["bitfinex","SOLUSD",1773345469801,11.51436993,86.848,86.825,0.75877766]
["bitfinex","SOLUSD",1773345470109,1.27766211,86.848,86.83,4.07475344]
["bitfinex","SOLUSD",1773345470295,1.27766211,86.848,86.824,11.51749525]
["bitfinex","SOLUSD",1773345470495,1.27766211,86.848,86.83,4.07475344]
["bitfinex","SOLUSD",1773345471605,11.51450251,86.847,86.83,4.07489534]
["bitfinex","SOLUSD",1773345473409,1.18921442,86.847,86.825,0.76142427]
["bitfinex","SOLUSD",1773345473703,1.18921442,86.847,86.83,4.07489534]
["bitfinex","SOLUSD",1773345473910,1.18921442,86.858,86.83,4.8401766]
["bitfinex","SOLUSD",1773345474409,1.18921442,86.858,86.826,11.51728744]
["bitfinex","SOLUSD",1773345474788,1.18921442,86.858,86.826,12.28382495]
["bitfinex","SOLUSD",1773345476707,1.18921442,86.856,86.827,0.76900688]
["bitfinex","SOLUSD",1773345477010,11.51317683,86.857,86.831,0.77022033]
["bitfinex","SOLUSD",1773345477218,1.18921442,86.862,86.841,0.77022033]
["bitfinex","SOLUSD",1773345478110,11.51243883,86.863,86.841,0.77022033]
["bitfinex","SOLUSD",1773345478301,1.18921442,86.884,86.851,0.77141984]
["bitfinex","SOLUSD",1773345478614,12.69933513,86.881,86.86,4.07489534]
["bitfinex","SOLUSD",1773345479395,1.18921442,86.88,86.86,4.07489534]
["bitfinex","SOLUSD",1773345481514,1.18921442,86.878,86.852,11.51373086]
["bitfinex","SOLUSD",1773345481709,1.18921442,86.878,86.853,0.77493635]
["bitfinex","SOLUSD",1773345482411,1.18921442,86.878,86.86,4.07489534]
["bitfinex","SOLUSD",1773345482728,1.18921442,86.882,86.86,4.07489534]
["bitfinex","SOLUSD",1773345485618,11.50999643,86.881,86.861,0.77943941]
["bitfinex","SOLUSD",1773345486703,1.18921442,86.9,86.871,0.78053304]
["bitfinex","SOLUSD",1773345486904,1.18921442,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1773345486905,1.18921442,86.9,86.88,4.07489534]
["bitfinex","SOLUSD",1773345487306,1.18921442,86.913,86.89,4.07489534]
["bitfinex","SOLUSD",1773345487511,1.18921442,86.911,86.89,4.07489534]
["bitfinex","SOLUSD",1773345487712,11.50589101,86.912,86.892,0.7816141]
["bitfinex","SOLUSD",1773345488517,4.07489534,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1773345488518,1.18921442,86.924,86.901,0.78268275]
["bitfinex","SOLUSD",1773345489810,1.18921442,86.922,86.89,15.5836306]
["bitfinex","SOLUSD",1773345490123,1.18921442,86.919,86.89,15.5836306]
["bitfinex","SOLUSD",1773345490703,11.50443495,86.923,86.87,7.34]
["bitfinex","SOLUSD",1773345490704,1.18921442,86.909,86.87,7.34]
["bitfinex","SOLUSD",1773345490914,1.18921442,86.909,86.871,0.78478336]
["bitfinex","SOLUSD",1773345491123,1.18921442,86.909,86.88,4.07489534]
["bitfinex","SOLUSD",1773345491824,1.18921442,86.907,86.88,4.07489534]
["bitfinex","SOLUSD",1773345493121,1.18921442,86.907,86.881,0.78784466]
["bitfinex","SOLUSD",1773345493325,11.50642058,86.908,86.89,4.07489534]
["bitfinex","SOLUSD",1773345493514,11.50642058,86.908,86.89,4.86274]
["bitfinex","SOLUSD",1773345493708,11.50642058,86.908,86.891,0.78784466]
["bitfinex","SOLUSD",1773345494025,12.695635,86.908,86.89,4.07489534]
["bitfinex","SOLUSD",1773345495933,64.84941365,86.943,86.9,4.07489534]
["bitfinex","SOLUSD",1773345495934,1.18921442,86.919,86.9,4.07489534]
["bitfinex","SOLUSD",1773345496130,1.18921442,86.936,86.91,4.07489534]
["bitfinex","SOLUSD",1773345496428,1.18921442,86.936,86.92,4.07489534]
["bitfinex","SOLUSD",1773345497336,1.18921442,86.943,86.92,4.07489534]
["bitfinex","SOLUSD",1773345497541,1.18921442,86.958,86.931,0.79176479]
["bitfinex","SOLUSD",1773345497829,11.49993675,86.957,86.94,4.07489534]
["bitfinex","SOLUSD",1773345498034,1.18921442,86.956,86.92,4.07489534]
["bitfinex","SOLUSD",1773345498412,1.18921442,86.956,86.921,0.79271685]
["bitfinex","SOLUSD",1773345499934,1.18921442,86.956,86.93,4.07489534]
["bitfinex","SOLUSD",1773345500435,1.20562283,86.949,86.92,4.07489534]
["bitfinex","SOLUSD",1773345500835,1.20562283,86.949,86.921,0.79550791]
["bitfinex","SOLUSD",1773345501033,1.20562283,86.949,86.93,4.07489534]
["bitfinex","SOLUSD",1773345502142,1.20562283,86.947,86.93,4.07489534]
["bitfinex","SOLUSD",1773345502317,1.20562283,86.947,86.922,0.79731559]
["bitfinex","SOLUSD",1773345502640,1.20562283,86.947,86.92,4.07489534]
["bitfinex","SOLUSD",1773345503422,1.20562283,86.947,86.921,0.79820389]
["bitfinex","SOLUSD",1773345504350,1.20562283,86.945,86.921,0.79820389]
["bitfinex","SOLUSD",1773345506524,1.20562283,86.943,86.92,4.07489534]
["bitfinex","SOLUSD",1773345508037,11.50165623,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773345508239,0.1,86.96,86.931,0.80249466]
["bitfinex","SOLUSD",1773345508419,11.49993675,86.957,86.94,4.07489534]
["bitfinex","SOLUSD",1773345508620,11.49993675,86.957,86.92,4.07489534]
["bitfinex","SOLUSD",1773345508621,1.20562283,86.956,86.92,4.07489534]
["bitfinex","SOLUSD",1773345508818,1.20562283,86.949,86.916,7.34]
["bitfinex","SOLUSD",1773345510938,1.20562283,86.947,86.916,7.34]
["bitfinex","SOLUSD",1773345511317,4.07489534,86.94,86.916,7.34]
["bitfinex","SOLUSD",1773345511527,1.20562283,86.939,86.916,7.34]
["bitfinex","SOLUSD",1773345512932,4.07489534,86.94,86.91,4.07489534]
["bitfinex","SOLUSD",1773345512933,1.20562283,86.937,86.91,4.07489534]
["bitfinex","SOLUSD",1773345515527,39.1388167,86.938,86.91,4.07489534]
["bitfinex","SOLUSD",1773345515839,39.1388167,86.938,86.91,5.34982425]
["bitfinex","SOLUSD",1773345516434,1.20562283,86.919,86.869,23.98216058]
["bitfinex","SOLUSD",1773345516640,1.20562283,86.909,86.869,23.98216058]
["bitfinex","SOLUSD",1773345516820,1.20562283,86.909,86.872,2.95506722]
["bitfinex","SOLUSD",1773345517020,1.20562283,86.909,86.873,2.95506722]
["bitfinex","SOLUSD",1773345517234,1.20562283,86.909,86.87,11.60110968]
["bitfinex","SOLUSD",1773345517439,1.20562283,86.909,86.873,2.95506722]
["bitfinex","SOLUSD",1773345517625,11.50642058,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773345517827,1.20562283,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1773345519418,1.20562283,86.905,86.881,11.50999643]
["bitfinex","SOLUSD",1773345520542,1.20562283,86.905,86.882,0.74252949]
["bitfinex","SOLUSD",1773345522642,1.30012699,86.903,86.881,11.50999643]
["bitfinex","SOLUSD",1773345526243,1.30012699,86.903,86.883,11.50973147]
["bitfinex","SOLUSD",1773345526439,11.50721502,86.902,86.883,11.50973147]
["bitfinex","SOLUSD",1773345526650,1.30012699,86.901,86.876,11.51059364]
["bitfinex","SOLUSD",1773345527545,1.30012699,86.901,86.879,11.51017924]
["bitfinex","SOLUSD",1773345528665,1.30012699,86.899,86.869,24.76928245]
["bitfinex","SOLUSD",1773345528974,1.30012699,86.899,86.87,4.07489534]
["bitfinex","SOLUSD",1773345529465,1.30012699,86.899,86.869,35.49368263]
["bitfinex","SOLUSD",1773345529769,1.30012699,86.899,86.869,23.98216058]
["bitfinex","SOLUSD",1773345530656,1.27556896,86.897,86.869,23.98216058]
["bitfinex","SOLUSD",1773345530855,1.27556896,86.897,86.871,0.80101408]
["bitfinex","SOLUSD",1773345532454,11.50774471,86.898,86.871,0.80101408]
["bitfinex","SOLUSD",1773345532653,1.27556896,86.897,86.88,4.07489534]
["bitfinex","SOLUSD",1773345533251,1.11324447,86.897,86.88,4.07489534]
["bitfinex","SOLUSD",1773345533652,1.11324447,86.897,86.88,4.0701943]
["bitfinex","SOLUSD",1773345533865,11.50800957,86.896,86.88,4.0701943]
["bitfinex","SOLUSD",1773345534065,11.50800957,86.896,86.87,4.0701943]
["bitfinex","SOLUSD",1773345534456,11.50800957,86.896,86.869,31.32216058]
["bitfinex","SOLUSD",1773345534962,4.0701943,86.89,86.869,31.32216058]
["bitfinex","SOLUSD",1773345535340,1.27556896,86.889,86.869,31.32216058]
["bitfinex","SOLUSD",1773345536868,1.27556896,86.887,86.869,31.32216058]
["bitfinex","SOLUSD",1773345538849,11.50933406,86.886,86.869,31.32216058]
["bitfinex","SOLUSD",1773345539164,1.27556896,86.885,86.87,4.0701943]
["bitfinex","SOLUSD",1773345540066,1.27556896,86.885,86.869,31.32216058]
["bitfinex","SOLUSD",1773345540462,1.27556896,86.885,86.86,11.4101943]
["bitfinex","SOLUSD",1773345540661,1.27556896,86.909,86.88,4.0701943]
["bitfinex","SOLUSD",1773345540847,1.27556896,86.906,86.882,1.00713529]
["bitfinex","SOLUSD",1773345541045,1.27556896,86.906,86.881,7.34]
["bitfinex","SOLUSD",1773345541458,1.27556896,86.906,86.882,1.01127983]
["bitfinex","SOLUSD",1773345541964,1.27556896,86.937,86.901,1.01535702]
["bitfinex","SOLUSD",1773345542174,1.27556896,86.937,86.911,1.01535702]
["bitfinex","SOLUSD",1773345542364,11.50245002,86.938,86.886,0.14216157]
["bitfinex","SOLUSD",1773345542365,11.50245002,86.938,86.921,1.01535702]
["bitfinex","SOLUSD",1773345542554,11.50245002,86.938,86.92,4.0701943]
["bitfinex","SOLUSD",1773345542880,1.27556896,86.938,86.92,4.0701943]
["bitfinex","SOLUSD",1773345543165,1.27556896,86.938,86.915,1.58177186]
["bitfinex","SOLUSD",1773345544868,0.1,86.96,86.901,7.34]
["bitfinex","SOLUSD",1773345544869,1.27556896,86.927,86.901,7.34]
["bitfinex","SOLUSD",1773345545067,1.27556896,86.927,86.901,12.53467355]
["bitfinex","SOLUSD",1773345545367,1.27556896,86.957,86.92,4.0701943]
["bitfinex","SOLUSD",1773345545564,1.27556896,86.949,86.92,4.0701943]
["bitfinex","SOLUSD",1773345545759,1.27556896,86.939,86.91,4.0701943]
["bitfinex","SOLUSD",1773345546273,1.27556896,86.919,86.881,1.03124414]
["bitfinex","SOLUSD",1773345547151,1.27556896,86.938,86.901,1.03510051]
["bitfinex","SOLUSD",1773345547349,1.27556896,86.936,86.901,1.03510051]
["bitfinex","SOLUSD",1773345548162,1.27556896,86.936,86.911,1.0389027]
["bitfinex","SOLUSD",1773345548765,1.27556896,86.936,86.9,5.109097]
["bitfinex","SOLUSD",1773345549359,1.27556896,86.934,86.9,5.109097]
["bitfinex","SOLUSD",1773345549771,1.27556896,86.929,86.89,15.57894363]
["bitfinex","SOLUSD",1773345550371,1.27556896,86.929,86.891,1.04640551]
["bitfinex","SOLUSD",1773345550963,1.27556896,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773345551174,1.27556896,86.929,86.892,1.05007697]
["bitfinex","SOLUSD",1773345551750,1.27556896,86.927,86.89,4.0701943]
["bitfinex","SOLUSD",1773345551954,4.0701943,86.92,86.89,4.0701943]
["bitfinex","SOLUSD",1773345552170,1.27556896,86.919,86.89,4.0701943]
["bitfinex","SOLUSD",1773345552364,1.27556896,86.927,86.9,4.0701943]
["bitfinex","SOLUSD",1773345552963,1.27556896,86.919,86.888,7.34]
["bitfinex","SOLUSD",1773345553473,1.27556896,86.919,86.888,8.39732149]
["bitfinex","SOLUSD",1773345553969,1.27556896,86.917,86.891,1.05418743]
["bitfinex","SOLUSD",1773345555673,1.27556896,86.917,86.89,4.0701943]
["bitfinex","SOLUSD",1773345555971,28.76234547,86.92,86.888,7.34]
["bitfinex","SOLUSD",1773345555972,1.27556896,86.915,86.888,7.34]
["bitfinex","SOLUSD",1773345556666,1.27556896,86.915,86.885,11.5093809]
["bitfinex","SOLUSD",1773345557064,11.50562625,86.914,86.885,11.5093809]
["bitfinex","SOLUSD",1773345557260,1.27556896,86.913,86.885,11.5093809]
["bitfinex","SOLUSD",1773345557487,1.27556896,86.909,86.876,7.34]
["bitfinex","SOLUSD",1773345558785,1.27556896,86.909,86.88,4.0701943]
["bitfinex","SOLUSD",1773345559082,11.50774471,86.898,86.87,4.0701943]
["bitfinex","SOLUSD",1773345559384,1.27556896,86.897,86.872,1.03909544]
["bitfinex","SOLUSD",1773345559878,1.27556896,86.897,86.87,4.0701943]
["bitfinex","SOLUSD",1773345560576,1.27556896,86.897,86.862,1.03327665]
["bitfinex","SOLUSD",1773345561260,1.31182614,86.895,86.87,4.0701943]
["bitfinex","SOLUSD",1773345561466,1.31182614,86.895,86.863,11.51238156]
["bitfinex","SOLUSD",1773345561760,1.31182614,86.918,86.881,1.030421]
["bitfinex","SOLUSD",1773345561967,1.31182614,86.915,86.89,5.1006153]
["bitfinex","SOLUSD",1773345562173,1.31182614,86.915,86.88,4.0701943]
["bitfinex","SOLUSD",1773345562358,1.31182614,86.909,86.88,4.0701943]
["bitfinex","SOLUSD",1773345563574,11.50642058,86.908,86.88,4.0701943]
["bitfinex","SOLUSD",1773345563776,1.31182614,86.907,86.88,4.0701943]
["bitfinex","SOLUSD",1773345564361,1.31182614,86.907,86.89,4.0701943]
["bitfinex","SOLUSD",1773345564559,1.31182614,86.914,86.9,4.0701943]
["bitfinex","SOLUSD",1773345564875,1.31182614,86.909,86.88,4.0701943]
["bitfinex","SOLUSD",1773345565762,11.50642058,86.908,86.88,4.0701943]
["bitfinex","SOLUSD",1773345565973,1.31182614,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773345566674,1.31182614,86.899,86.861,12.52926183]
["bitfinex","SOLUSD",1773345567173,1.31182614,86.899,86.87,4.0701943]
["bitfinex","SOLUSD",1773345568460,1.31182614,86.897,86.863,11.51238156]
["bitfinex","SOLUSD",1773345568777,1.31182614,86.897,86.87,4.0701943]
["bitfinex","SOLUSD",1773345569181,1.31182614,86.897,86.871,1.00871639]
["bitfinex","SOLUSD",1773345570073,11.5072324,86.902,86.881,1.00614116]
["bitfinex","SOLUSD",1773345570277,1.31182614,86.901,86.881,1.00614116]
["bitfinex","SOLUSD",1773345570465,1.31182614,86.901,86.88,4.0701943]
["bitfinex","SOLUSD",1773345570666,1.31182614,86.899,86.88,4.0701943]
["bitfinex","SOLUSD",1773345571068,1.31182614,86.899,86.876,1.00614116]
["bitfinex","SOLUSD",1773345571268,1.31182614,86.889,86.855,1.00359049]
["bitfinex","SOLUSD",1773345571480,1.31182614,86.899,86.871,1.00359049]
["bitfinex","SOLUSD",1773345571873,1.31182614,86.899,86.877,1.00359049]
["bitfinex","SOLUSD",1773345572581,11.50774471,86.898,86.877,1.00359049]
["bitfinex","SOLUSD",1773345572794,12.81957085,86.898,86.877,1.00359049]
["bitfinex","SOLUSD",1773345572981,1.31182614,86.897,86.855,0.99859772]
["bitfinex","SOLUSD",1773345573184,1.31182614,86.897,86.861,0.99859772]
["bitfinex","SOLUSD",1773345573384,1.31182614,86.897,86.87,4.0701943]
["bitfinex","SOLUSD",1773345573960,1.31182614,86.897,86.88,4.0701943]
["bitfinex","SOLUSD",1773345574376,1.31182614,86.903,86.881,0.99614868]
["bitfinex","SOLUSD",1773345574569,11.50549387,86.915,86.89,4.0701943]
["bitfinex","SOLUSD",1773345574776,1.31182614,86.914,86.89,4.0701943]
["bitfinex","SOLUSD",1773345575082,1.31182614,86.909,86.88,4.0701943]
["bitfinex","SOLUSD",1773345575385,40.26922855,86.915,86.861,0.9937117]
["bitfinex","SOLUSD",1773345575386,1.31182614,86.889,86.861,0.9937117]
["bitfinex","SOLUSD",1773345575685,1.31182614,86.899,86.871,0.9937117]
["bitfinex","SOLUSD",1773345576080,1.31182614,86.889,86.85,4.0701943]
["bitfinex","SOLUSD",1773345576266,143.8186734,86.915,86.85,4.0701943]
["bitfinex","SOLUSD",1773345576267,1.31182614,86.879,86.85,4.0701943]
["bitfinex","SOLUSD",1773345576463,1.31182614,86.879,86.85,5.06149759]
["bitfinex","SOLUSD",1773345576686,1.31182614,86.877,86.851,12.50527549]
["bitfinex","SOLUSD",1773345576989,1.31182614,86.877,86.845,0.98892165]
["bitfinex","SOLUSD",1773345577287,1.31182614,86.869,86.84,0.98892165]
["bitfinex","SOLUSD",1773345577484,1.31182614,86.869,86.841,0.98892165]
["bitfinex","SOLUSD",1773345577686,1.31182614,86.869,86.85,4.0701943]
["bitfinex","SOLUSD",1773345577869,1.31182614,86.869,86.847,0.98892165]
["bitfinex","SOLUSD",1773345578070,1.31182614,86.869,86.84,16.57218418]
["bitfinex","SOLUSD",1773345578272,1.31182614,86.869,86.84,11.51543067]
["bitfinex","SOLUSD",1773345578582,1.31182614,86.859,86.821,0.98655921]
["bitfinex","SOLUSD",1773345578786,1.31182614,86.859,86.83,4.0701943]
["bitfinex","SOLUSD",1773345578984,1.31182614,86.859,86.831,0.98655921]
["bitfinex","SOLUSD",1773345579191,1.31182614,86.866,86.831,0.98655921]
["bitfinex","SOLUSD",1773345579371,12.82354506,86.868,86.841,0.98423203]
["bitfinex","SOLUSD",1773345579684,1.31182614,86.867,86.841,0.98423203]
["bitfinex","SOLUSD",1773345580387,1.31182614,86.877,86.851,0.98193035]
["bitfinex","SOLUSD",1773345580566,1.31182614,86.875,86.85,4.0701943]
["bitfinex","SOLUSD",1773345581082,1.31182614,86.859,86.834,0.97965963]
["bitfinex","SOLUSD",1773345581279,1.31182614,86.859,86.835,0.97965963]
["bitfinex","SOLUSD",1773345582284,1.31182614,86.882,86.851,0.97740529]
["bitfinex","SOLUSD",1773345582684,1.3177754,86.877,86.85,4.0701943]
["bitfinex","SOLUSD",1773345583185,1.3177754,86.869,86.84,4.0701943]
["bitfinex","SOLUSD",1773345583586,1.3177754,86.869,86.841,0.97299921]
["bitfinex","SOLUSD",1773345584180,1.3177754,86.869,86.837,0.97083205]
["bitfinex","SOLUSD",1773345584372,1.3177754,86.869,86.84,4.0701943]
["bitfinex","SOLUSD",1773345585199,11.51171892,86.868,86.842,0.96867954]
["bitfinex","SOLUSD",1773345585977,1.3177754,86.875,86.86,4.0701943]
["bitfinex","SOLUSD",1773345586287,1.3177754,86.875,86.851,0.96655782]
["bitfinex","SOLUSD",1773345586288,12.82869399,86.875,86.851,0.96655782]
["bitfinex","SOLUSD",1773345586490,1.3177754,86.874,86.85,4.0701943]
["bitfinex","SOLUSD",1773345587174,15.58038936,86.88,86.852,0.96446311]
["bitfinex","SOLUSD",1773345587370,1.3177754,86.879,86.85,4.0701943]
["bitfinex","SOLUSD",1773345587575,1.3177754,86.879,86.843,11.51502452]
["bitfinex","SOLUSD",1773345587803,1.3177754,86.879,86.844,0.96446311]
["bitfinex","SOLUSD",1773345588198,1.3177754,86.879,86.85,4.0701943]
["bitfinex","SOLUSD",1773345588972,1.3177754,86.859,86.834,0.96035185]
["bitfinex","SOLUSD",1773345589178,1.3177754,86.879,86.851,0.96035185]
["bitfinex","SOLUSD",1773345589478,1.3177754,86.877,86.851,0.96035185]
["bitfinex","SOLUSD",1773345589879,1.3177754,86.877,86.834,28.7905659]
["bitfinex","SOLUSD",1773345590087,1.3177754,86.877,86.841,0.95831721]
["bitfinex","SOLUSD",1773345590289,1.3177754,86.869,86.84,5.02650921]
["bitfinex","SOLUSD",1773345590592,40.28637859,86.878,86.841,0.95631491]
["bitfinex","SOLUSD",1773345590593,1.31641982,86.876,86.841,0.95631491]
["bitfinex","SOLUSD",1773345590800,1.31641982,86.876,86.851,0.95631491]
["bitfinex","SOLUSD",1773345591000,1.31641982,86.876,86.85,4.0701943]
["bitfinex","SOLUSD",1773345591198,1.31641982,86.876,86.835,0.95434985]
["bitfinex","SOLUSD",1773345591382,1.31641982,86.868,86.837,0.95434985]
["bitfinex","SOLUSD",1773345591577,1.31641982,86.868,86.84,4.0701943]
["bitfinex","SOLUSD",1773345591781,1.31641982,86.868,86.84,5.02454415]
["bitfinex","SOLUSD",1773345593008,1.31641982,86.868,86.836,11.51596112]
["bitfinex","SOLUSD",1773345593790,1.31641982,86.866,86.836,11.51596112]
["bitfinex","SOLUSD",1773345593990,1.31641982,86.866,86.837,0.94854954]
["bitfinex","SOLUSD",1773345594200,1.31641982,86.866,86.84,4.0701943]
["bitfinex","SOLUSD",1773345594408,11.51185145,86.867,86.841,0.94854954]
["bitfinex","SOLUSD",1773345594902,12.82827127,86.867,86.841,0.94854954]
["bitfinex","SOLUSD",1773345595322,1.31641982,86.868,86.841,0.94854954]
["bitfinex","SOLUSD",1773345595484,0.4212,86.869,86.85,4.0701943]
["bitfinex","SOLUSD",1773345595693,0.4212,86.869,86.851,0.94667155]
["bitfinex","SOLUSD",1773345596398,1.31641982,86.888,86.861,0.94480254]
["bitfinex","SOLUSD",1773345596599,1.31641982,86.886,86.861,0.94480254]
["bitfinex","SOLUSD",1773345596905,1.31641982,86.886,86.853,0.94480254]
["bitfinex","SOLUSD",1773345597295,1.31641982,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1773345597604,1.31641982,86.869,86.842,7.34]
["bitfinex","SOLUSD",1773345597914,1.31641982,86.869,86.828,28.79227258]
["bitfinex","SOLUSD",1773345597915,1.31641982,86.869,86.83,4.07305536]
["bitfinex","SOLUSD",1773345598099,1.31641982,86.867,86.833,12.45747677]
["bitfinex","SOLUSD",1773345598404,1.31641982,86.859,86.822,1.08327936]
["bitfinex","SOLUSD",1773345598602,1.31641982,86.867,86.83,4.07305536]
["bitfinex","SOLUSD",1773345598795,1.31641982,86.859,86.83,4.07305536]
["bitfinex","SOLUSD",1773345598992,1.31641982,86.859,86.822,0.93931461]
["bitfinex","SOLUSD",1773345599202,4.07305536,86.84,86.818,7.34]
["bitfinex","SOLUSD",1773345599507,1.31641982,86.849,86.82,4.07305536]
["bitfinex","SOLUSD",1773345599712,1.31641982,86.849,86.815,0.93931461]
["bitfinex","SOLUSD",1773345600089,1.31641982,86.847,86.815,0.93753161]
["bitfinex","SOLUSD",1773345600408,1.31641982,86.847,86.82,4.07305536]
["bitfinex","SOLUSD",1773345600595,1.31641982,86.847,86.815,11.51874676]
["bitfinex","SOLUSD",1773345600800,0.14216157,86.876,86.815,11.51874676]
["bitfinex","SOLUSD",1773345600801,1.31641982,86.855,86.831,0.93753161]
["bitfinex","SOLUSD",1773345600990,1.31641982,86.855,86.83,4.07305536]
["bitfinex","SOLUSD",1773345601792,1.31641982,86.854,86.82,4.07305536]
["bitfinex","SOLUSD",1773345602106,1.31641982,86.854,86.83,4.07305536]
["bitfinex","SOLUSD",1773345602291,1.31641982,86.852,86.83,4.07305536]
["bitfinex","SOLUSD",1773345602487,1.31641982,86.866,86.84,4.07305536]
["bitfinex","SOLUSD",1773345602833,1.31641982,86.866,86.831,11.51662424]
["bitfinex","SOLUSD",1773345602834,11.51092386,86.874,86.85,5.00709128]
["bitfinex","SOLUSD",1773345603012,1.31641982,86.873,86.84,4.07305536]
["bitfinex","SOLUSD",1773345603508,1.31641982,86.873,86.835,7.34]
["bitfinex","SOLUSD",1773345603509,1.31641982,86.869,86.835,7.34]
["bitfinex","SOLUSD",1773345603896,1.31641982,86.859,86.835,7.34]
["bitfinex","SOLUSD",1773345604114,1.31641982,86.859,86.821,0.93231789]
["bitfinex","SOLUSD",1773345604308,1.31641982,86.859,86.806,0.14216157]
["bitfinex","SOLUSD",1773345604309,1.31641982,86.847,86.813,11.51901212]
["bitfinex","SOLUSD",1773345604795,11.51213982,86.865,86.84,4.07305536]
["bitfinex","SOLUSD",1773345605003,1.31641982,86.869,86.841,0.93062203]
["bitfinex","SOLUSD",1773345605004,12.82805425,86.869,86.841,0.93062203]
["bitfinex","SOLUSD",1773345605188,1.31641982,86.868,86.841,0.93062203]
["bitfinex","SOLUSD",1773345605387,1.31641982,86.868,86.84,4.07305536]
["bitfinex","SOLUSD",1773345606022,1.31641982,86.868,86.841,0.92728096]
["bitfinex","SOLUSD",1773345606405,1.31641982,86.868,86.843,0.92728096]
["bitfinex","SOLUSD",1773345606406,11.51185145,86.867,86.843,0.92728096]
["bitfinex","SOLUSD",1773345607105,12.82827127,86.867,86.843,0.92728096]
["bitfinex","SOLUSD",1773345607505,7.34,86.893,86.85,4.07305536]
["bitfinex","SOLUSD",1773345607506,1.31641982,86.874,86.85,4.07305536]
["bitfinex","SOLUSD",1773345607722,1.31641982,86.874,86.83,7.34]
["bitfinex","SOLUSD",1773345607723,1.31641982,86.869,86.832,11.51640548]
["bitfinex","SOLUSD",1773345608099,1.31641982,86.869,86.83,4.07305536]
["bitfinex","SOLUSD",1773345609016,1.31641982,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773345610122,1.31641982,86.859,86.83,4.07305536]
["bitfinex","SOLUSD",1773345610501,1.31641982,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773345610702,11.51171892,86.868,86.84,4.99392698]
["bitfinex","SOLUSD",1773345610923,1.31641982,86.876,86.85,4.07305536]
["bitfinex","SOLUSD",1773345611517,1.31641982,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1773345611724,1.31641982,86.876,86.84,4.07305536]
["bitfinex","SOLUSD",1773345611923,1.31641982,86.859,86.831,11.5165852]
["bitfinex","SOLUSD",1773345612313,1.31641982,86.859,86.828,11.51692228]
["bitfinex","SOLUSD",1773345612822,1.31641982,86.857,86.828,11.51692228]
["bitfinex","SOLUSD",1773345613329,1.31641982,86.857,86.82,4.07305536]
["bitfinex","SOLUSD",1773345613621,1.31641982,86.857,86.81,0.2]
["bitfinex","SOLUSD",1773345613622,1.31641982,86.857,86.83,4.07305536]
["bitfinex","SOLUSD",1773345614627,11.51039388,86.878,86.84,4.07305536]
["bitfinex","SOLUSD",1773345614831,1.31641982,86.877,86.84,4.07305536]
["bitfinex","SOLUSD",1773345615528,1.31641982,86.875,86.85,4.07305536]
["bitfinex","SOLUSD",1773345615939,4.07305536,86.89,86.841,12.42627028]
["bitfinex","SOLUSD",1773345615940,4.07305536,86.9,86.86,4.07305536]
["bitfinex","SOLUSD",1773345616743,4.07305536,86.91,86.871,1.24911351]
["bitfinex","SOLUSD",1773345617733,40.27200864,86.909,86.872,12.76030238]
["bitfinex","SOLUSD",1773345618032,1.31641982,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1773345618233,1.31641982,86.908,86.873,1.24911351]
["bitfinex","SOLUSD",1773345618433,11.50628818,86.909,86.881,1.24911351]
["bitfinex","SOLUSD",1773345618644,1.31641982,86.908,86.88,4.07305536]
["bitfinex","SOLUSD",1773345619242,1.31641982,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1773345619528,1.31641982,86.899,86.864,1.24911351]
["bitfinex","SOLUSD",1773345620234,40.27200864,86.909,86.87,4.07305536]
["bitfinex","SOLUSD",1773345620235,1.31641982,86.897,86.87,4.07305536]
["bitfinex","SOLUSD",1773345620435,1.31641982,86.897,86.871,1.32308513]
["bitfinex","SOLUSD",1773345620629,12.74040583,86.898,86.88,4.07305536]
["bitfinex","SOLUSD",1773345620936,1.23266112,86.897,86.88,4.07305536]
["bitfinex","SOLUSD",1773345621231,11.50730946,86.902,86.89,4.07305536]
["bitfinex","SOLUSD",1773345621437,11.50730946,86.902,86.881,1.32308513]
["bitfinex","SOLUSD",1773345622626,1.23266112,86.905,86.89,4.07305536]
["bitfinex","SOLUSD",1773345624128,12.73834092,86.914,86.89,5.39614049]
["bitfinex","SOLUSD",1773345624312,12.73834092,86.914,86.891,1.32308513]
["bitfinex","SOLUSD",1773345624633,11.5056798,86.914,86.9,4.07305536]
["bitfinex","SOLUSD",1773345625131,11.5056798,86.914,86.893,1.32308513]
["bitfinex","SOLUSD",1773345626235,1.23266112,86.913,86.89,4.07305536]
["bitfinex","SOLUSD",1773345626815,11.50589101,86.912,86.891,1.32308513]
["bitfinex","SOLUSD",1773345627330,1.23266112,86.911,86.88,4.07305536]
["bitfinex","SOLUSD",1773345627638,1.23266112,86.911,86.881,1.32308513]
["bitfinex","SOLUSD",1773345628136,1.23266112,86.909,86.874,11.51092386]
["bitfinex","SOLUSD",1773345628336,1.23266112,86.909,86.875,1.32308513]
["bitfinex","SOLUSD",1773345628841,1.23266112,86.907,86.88,4.07305536]
["bitfinex","SOLUSD",1773345629841,1.23266112,86.899,86.873,7.34]
["bitfinex","SOLUSD",1773345630040,1.23266112,86.889,86.852,1.32308513]
["bitfinex","SOLUSD",1773345630421,7.34,86.898,86.84,15.58845698]
["bitfinex","SOLUSD",1773345630422,1.23266112,86.869,86.84,15.58845698]
["bitfinex","SOLUSD",1773345630623,1.23266112,86.869,86.84,11.51540162]
["bitfinex","SOLUSD",1773345630939,1.23266112,86.867,86.839,7.34]
["bitfinex","SOLUSD",1773345631321,1.23266112,86.867,86.84,11.51543067]
["bitfinex","SOLUSD",1773345631522,1.23266112,86.867,86.839,7.34]
["bitfinex","SOLUSD",1773345631938,1.23266112,86.867,86.84,12.8385158]
["bitfinex","SOLUSD",1773345632129,1.23266112,86.867,86.841,1.32308513]
["bitfinex","SOLUSD",1773345632331,1.23266112,86.859,86.821,1.32308513]
["bitfinex","SOLUSD",1773345632722,4.07305536,86.85,86.811,1.32308513]
["bitfinex","SOLUSD",1773345632926,12.74703105,86.848,86.82,5.39614049]
["bitfinex","SOLUSD",1773345633338,1.23266112,86.847,86.82,5.39614049]
["bitfinex","SOLUSD",1773345634539,1.23266112,86.847,86.821,1.32308513]
["bitfinex","SOLUSD",1773345636429,11.5146351,86.846,86.821,1.32308513]
["bitfinex","SOLUSD",1773345636654,1.23266112,86.868,86.84,4.07305536]
["bitfinex","SOLUSD",1773345636833,11.51185145,86.867,86.841,1.32308513]
["bitfinex","SOLUSD",1773345637028,11.51079136,86.875,86.86,4.07305536]
["bitfinex","SOLUSD",1773345637642,12.74345248,86.875,86.86,4.07305536]
["bitfinex","SOLUSD",1773345638741,28.77175013,86.891,86.861,1.32308513]
["bitfinex","SOLUSD",1773345638940,1.23266112,86.89,86.861,1.32308513]
["bitfinex","SOLUSD",1773345639250,12.74146535,86.89,86.861,12.83573177]
["bitfinex","SOLUSD",1773345639553,12.74146535,86.89,86.861,1.32308513]
["bitfinex","SOLUSD",1773345639554,1.23266112,86.889,86.861,1.32308513]
["bitfinex","SOLUSD",1773345642636,1.25534093,86.887,86.86,4.07305536]
["bitfinex","SOLUSD",1773345643553,1.25534093,86.887,86.855,1.25159841]
["bitfinex","SOLUSD",1773345643732,1.25534093,86.887,86.853,11.51367832]
["bitfinex","SOLUSD",1773345645452,4.07305536,86.89,86.85,4.07305536]
["bitfinex","SOLUSD",1773345645453,1.25534093,86.885,86.85,4.07305536]
["bitfinex","SOLUSD",1773345645651,1.25534093,86.859,86.833,1.25159841]
["bitfinex","SOLUSD",1773345645952,1.25534093,86.859,86.825,1.25159841]
["bitfinex","SOLUSD",1773345646355,1.25534093,86.849,86.825,1.25159841]
["bitfinex","SOLUSD",1773345646856,1.25534093,86.849,86.825,12.7690185]
["bitfinex","SOLUSD",1773345647445,1.25534093,86.849,86.826,1.25159841]
["bitfinex","SOLUSD",1773345648242,1.25534093,86.849,86.82,4.07305536]
["bitfinex","SOLUSD",1773345648243,1.25534093,86.858,86.828,1.25159841]
["bitfinex","SOLUSD",1773345649463,11.51291173,86.859,86.831,1.25159841]
["bitfinex","SOLUSD",1773345650362,11.51198397,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1773345650544,1.22064899,86.865,86.84,4.07305536]
["bitfinex","SOLUSD",1773345651357,1.22064899,86.865,86.841,1.2993558]
["bitfinex","SOLUSD",1773345652261,1.22064899,86.872,86.85,4.07305536]
["bitfinex","SOLUSD",1773345652442,1.22064899,86.872,86.851,12.813328]
["bitfinex","SOLUSD",1773345652644,1.22064899,86.872,86.852,1.2993558]
["bitfinex","SOLUSD",1773345653158,11.51084693,86.875,86.852,1.2993558]
["bitfinex","SOLUSD",1773345654658,1.22064899,86.875,86.852,1.2993558]
["bitfinex","SOLUSD",1773345657761,1.22064899,86.873,86.845,1.2993558]
["bitfinex","SOLUSD",1773345658845,12.73183786,86.872,86.85,4.0731516]
["bitfinex","SOLUSD",1773345659766,12.73183786,86.872,86.85,5.3725074]
["bitfinex","SOLUSD",1773345660168,1.22064899,86.871,86.85,5.3725074]
["bitfinex","SOLUSD",1773345660662,1.22064899,86.871,86.85,1.2993558]
["bitfinex","SOLUSD",1773345660861,1.22064899,86.869,86.841,1.2993558]
["bitfinex","SOLUSD",1773345662968,11.51171892,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1773345663165,1.22064899,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1773345663469,11.51171892,86.868,86.843,1.2993558]
["bitfinex","SOLUSD",1773345665067,1.22064899,86.874,86.838,28.78907871]
["bitfinex","SOLUSD",1773345665068,11.51105636,86.873,86.851,1.2993558]
["bitfinex","SOLUSD",1773345665468,12.73170535,86.873,86.851,1.2993558]
["bitfinex","SOLUSD",1773345665863,11.51105636,86.873,86.851,1.2993558]
["bitfinex","SOLUSD",1773345666173,1.22064899,86.872,86.851,1.2993558]
["bitfinex","SOLUSD",1773345666368,1.22064899,86.872,86.844,11.51482367]
["bitfinex","SOLUSD",1773345666573,1.22064899,86.872,86.844,12.81417947]
["bitfinex","SOLUSD",1773345666752,1.22064899,86.872,86.845,1.2993558]
["bitfinex","SOLUSD",1773345668366,1.22064899,86.849,86.82,4.0731516]
["bitfinex","SOLUSD",1773345668573,1.22064899,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773345668769,1.22064899,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773345669167,1.22064899,86.839,86.81,1.4993558]
["bitfinex","SOLUSD",1773345669670,7.34,86.843,86.811,1.2993558]
["bitfinex","SOLUSD",1773345669861,8.56064899,86.843,86.811,1.2993558]
["bitfinex","SOLUSD",1773345670269,1.22064899,86.849,86.821,1.2993558]
["bitfinex","SOLUSD",1773345670568,11.5125141,86.862,86.831,1.2993558]
["bitfinex","SOLUSD",1773345670774,1.22064899,86.878,86.85,4.0731516]
["bitfinex","SOLUSD",1773345674773,1.22064899,86.876,86.842,12.81452127]
["bitfinex","SOLUSD",1773345675576,1.22064899,86.876,86.85,4.0731516]
["bitfinex","SOLUSD",1773345675780,1.22064899,86.874,86.85,4.0731516]
["bitfinex","SOLUSD",1773345676666,1.22064899,86.874,86.844,11.51490028]
["bitfinex","SOLUSD",1773345676873,1.22064899,86.874,86.844,12.81425608]
["bitfinex","SOLUSD",1773345678076,1.22064899,86.874,86.844,11.51490028]
["bitfinex","SOLUSD",1773345678377,1.22064899,86.872,86.845,1.2993558]
["bitfinex","SOLUSD",1773345682279,1.25208597,86.87,86.845,1.2993558]
["bitfinex","SOLUSD",1773345683692,11.51158641,86.869,86.845,1.2993558]
["bitfinex","SOLUSD",1773345683891,12.76367238,86.869,86.845,1.2993558]
["bitfinex","SOLUSD",1773345684797,1.25208597,86.868,86.846,11.5146351]
["bitfinex","SOLUSD",1773345685089,1.25208597,86.868,86.85,4.0731516]
["bitfinex","SOLUSD",1773345685482,1.25208597,86.868,86.85,5.28543035]
["bitfinex","SOLUSD",1773345686289,11.51158641,86.869,86.851,1.21227875]
["bitfinex","SOLUSD",1773345686494,1.25208597,86.911,86.862,1.21227875]
["bitfinex","SOLUSD",1773345686791,1.25208597,86.911,86.891,1.21227875]
["bitfinex","SOLUSD",1773345686971,1.25208597,86.911,86.863,10.43722879]
["bitfinex","SOLUSD",1773345686972,1.25208597,86.911,86.883,1.21227875]
["bitfinex","SOLUSD",1773345687892,1.25208597,86.909,86.884,1.21227875]
["bitfinex","SOLUSD",1773345688269,1.25208597,86.909,86.89,4.0731516]
["bitfinex","SOLUSD",1773345689283,11.50642058,86.908,86.89,4.0731516]
["bitfinex","SOLUSD",1773345689480,11.50642058,86.908,86.891,1.21227875]
["bitfinex","SOLUSD",1773345689888,11.50509675,86.918,86.891,1.21227875]
["bitfinex","SOLUSD",1773345690091,11.50509675,86.918,86.892,1.21227875]
["bitfinex","SOLUSD",1773345690290,11.50403791,86.926,86.91,5.28543035]
["bitfinex","SOLUSD",1773345690798,11.50403791,86.926,86.91,1.21227875]
["bitfinex","SOLUSD",1773345691087,1.25208597,86.925,86.891,12.72095053]
["bitfinex","SOLUSD",1773345691674,1.25208597,86.919,86.88,4.0731516]
["bitfinex","SOLUSD",1773345692098,1.25208597,86.919,86.88,5.28543035]
["bitfinex","SOLUSD",1773345694481,4.0731516,86.9,86.87,4.0731516]
["bitfinex","SOLUSD",1773345694688,1.25208597,86.899,86.864,11.5121581]
["bitfinex","SOLUSD",1773345694887,1.25208597,86.899,86.864,12.72443685]
["bitfinex","SOLUSD",1773345695188,1.25208597,86.899,86.87,4.0731516]
["bitfinex","SOLUSD",1773345695378,1.25208597,86.899,86.871,1.21227875]
["bitfinex","SOLUSD",1773345696900,1.25208597,86.897,86.871,1.21227875]
["bitfinex","SOLUSD",1773345697891,11.50800957,86.896,86.871,1.21227875]
["bitfinex","SOLUSD",1773345698097,1.25208597,86.895,86.871,1.21227875]
["bitfinex","SOLUSD",1773345699603,1.25208597,86.895,86.849,7.34]
["bitfinex","SOLUSD",1773345699604,4.0731516,86.88,86.85,4.0731516]
["bitfinex","SOLUSD",1773345699897,40.2780335,86.896,86.829,7.34]
["bitfinex","SOLUSD",1773345699898,40.29101624,86.868,86.836,1.21227875]
["bitfinex","SOLUSD",1773345700097,1.25208597,86.867,86.836,1.21227875]
["bitfinex","SOLUSD",1773345700298,1.25208597,86.867,86.84,4.0731516]
["bitfinex","SOLUSD",1773345700885,1.25208597,86.867,86.841,1.21227875]
["bitfinex","SOLUSD",1773345703407,11.51171892,86.868,86.85,4.0731516]
["bitfinex","SOLUSD",1773345703603,28.77619711,86.878,86.851,1.27991535]
["bitfinex","SOLUSD",1773345703604,11.51116379,86.873,86.851,1.27991535]
["bitfinex","SOLUSD",1773345703791,11.51116379,86.873,86.86,4.0731516]
["bitfinex","SOLUSD",1773345706605,11.50999643,86.881,86.861,1.27991535]
["bitfinex","SOLUSD",1773345707811,11.5092016,86.887,86.861,1.27991535]
["bitfinex","SOLUSD",1773345708506,1.25972313,86.887,86.861,1.27991535]
["bitfinex","SOLUSD",1773345712404,11.50933406,86.886,86.861,1.27991535]
["bitfinex","SOLUSD",1773345712702,12.72530118,86.886,86.861,1.27991535]
["bitfinex","SOLUSD",1773345713722,4.0731516,86.88,86.855,11.51340415]
["bitfinex","SOLUSD",1773345714015,1.21596712,86.879,86.855,11.51340415]
["bitfinex","SOLUSD",1773345715311,1.21596712,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773345715519,1.21596712,86.877,86.851,12.71417863]
["bitfinex","SOLUSD",1773345716422,1.21596712,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773345716616,1.21596712,86.869,86.841,7.34]
["bitfinex","SOLUSD",1773345717422,1.21596712,86.867,86.841,8.54020643]
["bitfinex","SOLUSD",1773345717603,1.21596712,86.867,86.842,1.20020643]
["bitfinex","SOLUSD",1773345719926,12.72795109,86.866,86.842,1.20020643]
["bitfinex","SOLUSD",1773345720235,1.21596712,86.865,86.842,1.20020643]
["bitfinex","SOLUSD",1773345720725,1.21596712,86.865,86.83,4.07405829]
["bitfinex","SOLUSD",1773345720925,1.21596712,86.849,86.821,1.20020643]
["bitfinex","SOLUSD",1773345721827,1.21596712,86.847,86.821,12.71809288]
["bitfinex","SOLUSD",1773345722428,11.51436993,86.848,86.831,1.20020643]
["bitfinex","SOLUSD",1773345722722,10.99778842,86.848,86.831,1.20020643]
["bitfinex","SOLUSD",1773345725010,1.21596712,86.853,86.831,1.20020643]
["bitfinex","SOLUSD",1773345725812,1.21596712,86.853,86.83,4.07405829]
["bitfinex","SOLUSD",1773345726013,1.21596712,86.851,86.822,11.5177247]
["bitfinex","SOLUSD",1773345728132,1.21596712,86.849,86.823,1.20020643]
["bitfinex","SOLUSD",1773345729235,11.51436993,86.848,86.831,1.20020643]
["bitfinex","SOLUSD",1773345730534,1.21596712,86.868,86.841,1.20020643]
["bitfinex","SOLUSD",1773345731145,11.51185145,86.867,86.841,1.20020643]
["bitfinex","SOLUSD",1773345731337,1.21596712,86.866,86.841,1.20020643]
["bitfinex","SOLUSD",1773345732138,1.21596712,86.866,86.832,1.20020643]
["bitfinex","SOLUSD",1773345733035,1.21596712,86.859,86.83,4.07405829]
["bitfinex","SOLUSD",1773345733233,1.21596712,86.857,86.82,4.07405829]
["bitfinex","SOLUSD",1773345734530,1.21596712,86.857,86.83,4.07405829]
["bitfinex","SOLUSD",1773345736035,1.21596712,86.855,86.82,4.07405829]
["bitfinex","SOLUSD",1773345737029,1.21596712,86.855,86.82,4.47916887]
["bitfinex","SOLUSD",1773345737421,1.21596712,86.853,86.83,4.07405829]
["bitfinex","SOLUSD",1773345739434,28.78327346,86.856,86.83,4.07405829]
["bitfinex","SOLUSD",1773345739435,11.51383963,86.852,86.83,4.07405829]
["bitfinex","SOLUSD",1773345739635,1.21596712,86.851,86.83,4.07405829]
["bitfinex","SOLUSD",1773345740247,11.51383963,86.852,86.831,0.40182086]
["bitfinex","SOLUSD",1773345742633,1.17543832,86.855,86.831,0.40182086]
["bitfinex","SOLUSD",1773345743349,1.17543832,86.855,86.818,7.34]
["bitfinex","SOLUSD",1773345743350,11.51257918,86.862,86.84,4.07405829]
["bitfinex","SOLUSD",1773345743651,11.51257918,86.862,86.841,1.1688024]
["bitfinex","SOLUSD",1773345744847,4.07405829,86.87,86.841,1.1688024]
["bitfinex","SOLUSD",1773345745043,4.07405829,86.87,86.83,4.07405829]
["bitfinex","SOLUSD",1773345745248,4.07405829,86.86,86.83,4.07405829]
["bitfinex","SOLUSD",1773345745464,1.17543832,86.859,86.83,4.07405829]
["bitfinex","SOLUSD",1773345745654,1.17543832,86.859,86.83,5.24286069]
["bitfinex","SOLUSD",1773345745950,1.17543832,86.859,86.831,1.1688024]
["bitfinex","SOLUSD",1773345746953,1.17543832,86.857,86.831,1.1688024]
["bitfinex","SOLUSD",1773345747953,1.17543832,86.857,86.832,1.1688024]
["bitfinex","SOLUSD",1773345749044,11.51330938,86.856,86.833,11.51635898]
["bitfinex","SOLUSD",1773345749259,11.51330938,86.856,86.834,1.1688024]
["bitfinex","SOLUSD",1773345750540,1.17543832,86.855,86.834,1.1688024]
["bitfinex","SOLUSD",1773345751556,11.5135745,86.854,86.834,1.1688024]
["bitfinex","SOLUSD",1773345754046,1.17543832,86.853,86.821,1.1688024]
["bitfinex","SOLUSD",1773345755868,1.17543832,86.851,86.822,12.68662046]
["bitfinex","SOLUSD",1773345756847,1.17543832,86.851,86.823,1.1688024]
["bitfinex","SOLUSD",1773345757059,1.17543832,86.849,86.823,1.1688024]
["bitfinex","SOLUSD",1773345757258,4.07405829,86.84,86.818,7.34]
["bitfinex","SOLUSD",1773345757461,1.17543832,86.849,86.81,4.27405829]
["bitfinex","SOLUSD",1773345757462,1.17543832,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773345758164,1.17543832,86.827,86.8,0.2]
["bitfinex","SOLUSD",1773345759363,1.17543832,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773345759969,1.17543832,86.819,86.79,0.2]
["bitfinex","SOLUSD",1773345760151,1.17543832,86.799,86.76,4.27405829]
["bitfinex","SOLUSD",1773345760502,1.17543832,86.799,86.762,11.52571738]
["bitfinex","SOLUSD",1773345760764,1.17543832,86.799,86.765,11.52532741]
["bitfinex","SOLUSD",1773345762057,11.52100278,86.798,86.771,1.1688024]
["bitfinex","SOLUSD",1773345762249,1.17543832,86.797,86.771,1.1688024]
["bitfinex","SOLUSD",1773345762451,11.52100278,86.798,86.781,1.26872087]
["bitfinex","SOLUSD",1773345763362,11.52033915,86.803,86.781,1.26872087]
["bitfinex","SOLUSD",1773345763568,1.26632766,86.802,86.781,1.26872087]
["bitfinex","SOLUSD",1773345763866,1.26632766,86.799,86.77,0.2]
["bitfinex","SOLUSD",1773345764051,1.26632766,86.799,86.77,4.27405829]
["bitfinex","SOLUSD",1773345764257,1.26632766,86.799,86.771,1.26872087]
["bitfinex","SOLUSD",1773345764687,1.26632766,86.802,86.781,1.26872087]
["bitfinex","SOLUSD",1773345765666,11.5206046,86.801,86.781,1.26872087]
["bitfinex","SOLUSD",1773345766377,1.26632766,86.8,86.775,1.26872087]
["bitfinex","SOLUSD",1773345767283,1.26632766,86.8,86.781,1.26872087]
["bitfinex","SOLUSD",1773345767486,1.26632766,86.8,86.775,1.26872087]
["bitfinex","SOLUSD",1773345767487,4.07405829,86.8,86.775,1.26872087]
["bitfinex","SOLUSD",1773345767662,1.26632766,86.799,86.775,1.26872087]
["bitfinex","SOLUSD",1773345768682,1.26632766,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773345770581,1.23397242,86.797,86.77,4.27405829]
["bitfinex","SOLUSD",1773345771387,1.23397242,86.795,86.771,1.21168763]
["bitfinex","SOLUSD",1773345771692,1.23397242,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773345772184,12.75524068,86.796,86.771,1.21168763]
["bitfinex","SOLUSD",1773345772395,12.75524068,86.796,86.772,1.21168763]
["bitfinex","SOLUSD",1773345772566,1.23397242,86.795,86.772,1.21168763]
["bitfinex","SOLUSD",1773345773368,11.5206046,86.801,86.78,4.07405829]
["bitfinex","SOLUSD",1773345773894,1.23397242,86.8,86.78,4.07405829]
["bitfinex","SOLUSD",1773345774281,1.23397242,86.8,86.778,1.21168763]
["bitfinex","SOLUSD",1773345774695,1.23397242,86.798,86.772,1.21168763]
["bitfinex","SOLUSD",1773345777588,11.52113552,86.797,86.772,1.21168763]
["bitfinex","SOLUSD",1773345777788,1.23397242,86.796,86.772,1.21168763]
["bitfinex","SOLUSD",1773345778295,11.52113552,86.797,86.781,1.21168763]
["bitfinex","SOLUSD",1773345779096,11.52066006,86.801,86.781,1.21168763]
["bitfinex","SOLUSD",1773345780188,1.23397242,86.8,86.781,1.21168763]
["bitfinex","SOLUSD",1773345782099,1.23397242,86.798,86.774,1.21168763]
["bitfinex","SOLUSD",1773345783285,1.23397242,86.798,86.77,0.2]
["bitfinex","SOLUSD",1773345783691,1.23397242,86.798,86.76,0.2]
["bitfinex","SOLUSD",1773345783692,1.23397242,86.769,86.76,1e-08]
["bitfinex","SOLUSD",1773345783889,1.23397242,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1773345784093,1.23397242,86.757,86.73,4.28020944]
["bitfinex","SOLUSD",1773345784490,1.23397242,86.757,86.735,12.74098056]
["bitfinex","SOLUSD",1773345784883,1.23397242,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1773345785897,12.75948991,86.764,86.741,11.52857356]
["bitfinex","SOLUSD",1773345786097,1.23397242,86.763,86.741,11.52857356]
["bitfinex","SOLUSD",1773345786802,1.23397242,86.763,86.742,1.21168763]
["bitfinex","SOLUSD",1773345787805,1.23397242,86.798,86.753,1.21168763]
["bitfinex","SOLUSD",1773345788108,11.52113552,86.797,86.773,1.21168763]
["bitfinex","SOLUSD",1773345788408,1.23397242,86.796,86.773,1.21168763]
["bitfinex","SOLUSD",1773345789810,11.521401,86.795,86.773,1.21168763]
["bitfinex","SOLUSD",1773345791296,11.521401,86.795,86.78,4.08020944]
["bitfinex","SOLUSD",1773345792203,1.23397242,86.803,86.78,4.08020944]
["bitfinex","SOLUSD",1773345792395,11.52088863,86.799,86.781,1.21168763]
["bitfinex","SOLUSD",1773345793105,11.52035966,86.803,86.782,1.21168763]
["bitfinex","SOLUSD",1773345793301,12.75433208,86.803,86.782,1.21168763]
["bitfinex","SOLUSD",1773345795209,1.23397242,86.802,86.782,1.21168763]
["bitfinex","SOLUSD",1773345795408,1.23397242,86.802,86.78,4.08020944]
["bitfinex","SOLUSD",1773345796609,1.23397242,86.8,86.78,4.08020944]
["bitfinex","SOLUSD",1773345799520,11.52087005,86.799,86.78,4.08020944]
["bitfinex","SOLUSD",1773345800125,12.75484247,86.799,86.78,4.08020944]
["bitfinex","SOLUSD",1773345800626,2.47215037,105.53,86.791,1.04200889]
["bitfinex","SOLUSD",1773345800627,1.16412805,86.831,86.791,1.04200889]
["bitfinex","SOLUSD",1773345800806,1.16412805,86.831,86.81,4.08020944]
["bitfinex","SOLUSD",1773345801511,11.51675688,86.83,86.8,4.08020944]
["bitfinex","SOLUSD",1773345801710,1.16412805,86.829,86.8,4.08020944]
["bitfinex","SOLUSD",1773345803020,1.16412805,86.827,86.802,1.03923053]
["bitfinex","SOLUSD",1773345803221,11.51658393,86.832,86.82,4.08020944]
["bitfinex","SOLUSD",1773345803431,1.16412805,86.842,86.821,1.03786178]
["bitfinex","SOLUSD",1773345803609,1.16412805,86.858,86.831,1.03786178]
["bitfinex","SOLUSD",1773345803814,1.16412805,86.858,86.84,4.08020944]
["bitfinex","SOLUSD",1773345804822,12.67730488,86.857,86.84,4.08020944]
["bitfinex","SOLUSD",1773345806632,1.16412805,86.856,86.84,4.08020944]
["bitfinex","SOLUSD",1773345807731,1.16412805,86.863,86.841,1.03253172]
["bitfinex","SOLUSD",1773345808632,11.5125141,86.862,86.841,1.03253172]
["bitfinex","SOLUSD",1773345808931,11.5125141,86.862,86.841,1.03124714]
["bitfinex","SOLUSD",1773345809816,11.5125141,86.862,86.85,4.08020944]
["bitfinex","SOLUSD",1773345810930,11.51118887,86.872,86.85,4.08020944]
["bitfinex","SOLUSD",1773345811117,11.51069114,86.876,86.86,4.08020944]
["bitfinex","SOLUSD",1773345812245,1.16412805,86.879,86.86,4.08020944]
["bitfinex","SOLUSD",1773345812820,1.16412805,86.915,86.871,0.92621144]
["bitfinex","SOLUSD",1773345813061,13.17663394,86.922,86.91,4.08020944]
["bitfinex","SOLUSD",1773345813220,11.50377323,86.928,86.91,4.08020944]
["bitfinex","SOLUSD",1773345813420,12.66790128,86.928,86.91,4.08020944]
["bitfinex","SOLUSD",1773345813633,1.16412805,86.927,86.9,4.08020944]
["bitfinex","SOLUSD",1773345814229,1.16412805,86.925,86.9,4.08020944]
["bitfinex","SOLUSD",1773345815840,11.5043026,86.924,86.9,4.08020944]
["bitfinex","SOLUSD",1773345816023,1.16412805,86.923,86.9,4.08020944]
["bitfinex","SOLUSD",1773345817028,1.16412805,86.923,86.91,4.08020944]
["bitfinex","SOLUSD",1773345817737,1.16412805,86.923,86.9,4.08020944]
["bitfinex","SOLUSD",1773345817936,11.50456731,86.922,86.9,4.08020944]
["bitfinex","SOLUSD",1773345818342,11.50456731,86.922,86.91,4.08020944]
["bitfinex","SOLUSD",1773345819444,1.16412805,86.921,86.9,4.08020944]
["bitfinex","SOLUSD",1773345819652,1.16412805,86.921,86.887,0.91840411]
["bitfinex","SOLUSD",1773345819943,1.16412805,86.921,86.886,11.50927822]
["bitfinex","SOLUSD",1773345819944,1.16412805,86.921,86.891,0.91840411]
["bitfinex","SOLUSD",1773345820145,1.16412805,86.921,86.9,4.08020944]
["bitfinex","SOLUSD",1773345820941,11.50483202,86.92,86.891,0.91840411]
["bitfinex","SOLUSD",1773345821246,1.16412805,86.919,86.9,4.08020944]
["bitfinex","SOLUSD",1773345822451,11.50420129,86.925,86.91,4.08020944]
["bitfinex","SOLUSD",1773345823031,1.18403646,86.925,86.91,4.08020944]
["bitfinex","SOLUSD",1773345824352,1.18403646,86.925,86.9,4.08020944]
["bitfinex","SOLUSD",1773345825552,1.18403646,86.923,86.9,4.08020944]
["bitfinex","SOLUSD",1773345825745,1.18403646,86.923,86.91,4.08020944]
["bitfinex","SOLUSD",1773345829957,11.50456731,86.922,86.901,0.90727533]
["bitfinex","SOLUSD",1773345830451,1.21075234,86.931,86.911,0.90540205]
["bitfinex","SOLUSD",1773345830639,1.21075234,86.931,86.92,4.08020944]
["bitfinex","SOLUSD",1773345831041,1.21075234,86.931,86.911,0.90540205]
["bitfinex","SOLUSD",1773345831952,12.71421916,86.931,86.911,0.90540205]
["bitfinex","SOLUSD",1773345832657,1.21075234,86.93,86.91,4.08020944]
["bitfinex","SOLUSD",1773345832954,11.5036409,86.929,86.91,4.08020944]
["bitfinex","SOLUSD",1773345833258,1.21075234,86.928,86.91,4.08020944]
["bitfinex","SOLUSD",1773345835639,1.21075234,86.926,86.904,11.50682155]
["bitfinex","SOLUSD",1773345835948,1.21075234,86.926,86.91,4.08020944]
["bitfinex","SOLUSD",1773345838133,1.21075234,86.924,86.894,7.34]
["bitfinex","SOLUSD",1773345838348,1.21075234,86.924,86.9,4.08020944]
["bitfinex","SOLUSD",1773345839541,1.21075234,86.924,86.9,4.0681715]
["bitfinex","SOLUSD",1773345840152,1.21075234,86.922,86.898,0.89672471]
["bitfinex","SOLUSD",1773345840354,1.21075234,86.909,86.87,4.0681715]
["bitfinex","SOLUSD",1773345840554,1.21075234,86.909,86.84,4.0681715]
["bitfinex","SOLUSD",1773345840555,1.21075234,86.889,86.86,4.0681715]
["bitfinex","SOLUSD",1773345840760,1.21075234,86.869,86.831,0.89672471]
["bitfinex","SOLUSD",1773345840952,1.21075234,86.869,86.841,0.89672471]
["bitfinex","SOLUSD",1773345841640,4.0681715,86.89,86.851,1.24992458]
["bitfinex","SOLUSD",1773345841846,11.4081715,86.89,86.86,4.0681715]
["bitfinex","SOLUSD",1773345842046,7.34,86.89,86.861,1.24992458]
["bitfinex","SOLUSD",1773345842264,11.50893668,86.889,86.861,1.24992458]
["bitfinex","SOLUSD",1773345843952,1.21075234,86.879,86.851,1.24992458]
["bitfinex","SOLUSD",1773345850367,1.21075234,86.885,86.861,1.24992458]
["bitfinex","SOLUSD",1773345852258,1.21075234,86.869,86.83,5.31809608]
["bitfinex","SOLUSD",1773345852457,1.21075234,86.859,86.831,1.24992458]
["bitfinex","SOLUSD",1773345852964,1.21075234,86.868,86.841,1.24992458]
["bitfinex","SOLUSD",1773345853171,1.21075234,86.879,86.851,1.24992458]
["bitfinex","SOLUSD",1773345853877,1.21075234,86.879,86.86,4.0681715]
["bitfinex","SOLUSD",1773345854057,1.21075234,86.879,86.86,5.31809608]
["bitfinex","SOLUSD",1773345854058,11.51039388,86.878,86.86,5.31809608]
["bitfinex","SOLUSD",1773345854364,1.21075234,86.877,86.86,4.0681715]
["bitfinex","SOLUSD",1773345854668,1.21075234,86.877,86.855,11.51331385]
["bitfinex","SOLUSD",1773345855049,1.21075234,86.877,86.84,1.24992458]
["bitfinex","SOLUSD",1773345855246,1.21075234,86.877,86.8,4.0681715]
["bitfinex","SOLUSD",1773345855247,1.21075234,86.859,86.832,1.24992458]
["bitfinex","SOLUSD",1773345856268,11.51304427,86.858,86.832,1.24992458]
["bitfinex","SOLUSD",1773345856565,28.78147547,86.862,86.834,1.24992458]
["bitfinex","SOLUSD",1773345856566,11.51253133,86.862,86.834,1.24992458]
["bitfinex","SOLUSD",1773345856874,1.21075234,86.861,86.841,1.24992458]
["bitfinex","SOLUSD",1773345858173,11.51204704,86.866,86.841,1.24992458]
["bitfinex","SOLUSD",1773345858353,12.72279938,86.866,86.841,1.24992458]
["bitfinex","SOLUSD",1773345859172,12.72279938,86.866,86.83,28.79188759]
["bitfinex","SOLUSD",1773345859173,1.21075234,86.873,86.851,1.24992458]
["bitfinex","SOLUSD",1773345859770,11.51166933,86.869,86.851,1.24992458]
["bitfinex","SOLUSD",1773345860479,1.19808818,86.88,86.86,4.0681715]
["bitfinex","SOLUSD",1773345860671,1.19808818,86.88,86.853,1.22076431]
["bitfinex","SOLUSD",1773345861777,11.51054023,86.877,86.853,1.22076431]
["bitfinex","SOLUSD",1773345864382,1.19808818,86.876,86.853,1.22076431]
["bitfinex","SOLUSD",1773345865478,1.19808818,86.876,86.849,1.22076431]
["bitfinex","SOLUSD",1773345865975,1.19808818,86.876,86.85,5.28893581]
["bitfinex","SOLUSD",1773345866977,1.19808818,86.874,86.85,5.28893581]
["bitfinex","SOLUSD",1773345870772,1.19808818,86.872,86.85,5.28893581]
["bitfinex","SOLUSD",1773345872482,1.19808818,86.872,86.851,1.22076431]
["bitfinex","SOLUSD",1773345872983,1.19808818,86.879,86.861,1.22076431]
["bitfinex","SOLUSD",1773345873659,1.19808818,86.893,86.871,1.22076431]
["bitfinex","SOLUSD",1773345874263,1.19808818,86.904,86.871,1.22076431]
["bitfinex","SOLUSD",1773345874773,1.19808818,86.91,86.881,1.22076431]
["bitfinex","SOLUSD",1773345875087,1.19808818,86.938,86.901,1.22076431]
["bitfinex","SOLUSD",1773345875383,1.19808818,86.938,86.91,4.0681715]
["bitfinex","SOLUSD",1773345876083,1.19808818,86.938,86.911,1.22076431]
["bitfinex","SOLUSD",1773345876285,1.19808818,86.936,86.911,1.22076431]
["bitfinex","SOLUSD",1773345877481,7.34,86.943,86.886,0.14216157]
["bitfinex","SOLUSD",1773345877482,1.19808818,86.949,86.93,5.28893581]
["bitfinex","SOLUSD",1773345878573,12.69917429,86.949,86.93,5.28893581]
["bitfinex","SOLUSD",1773345879087,1.19808818,86.948,86.912,1.22076431]
["bitfinex","SOLUSD",1773345880278,1.19808818,86.948,86.913,11.50575863]
["bitfinex","SOLUSD",1773345880472,1.19808818,86.948,86.913,12.72652294]
["bitfinex","SOLUSD",1773345881064,1.19808818,86.946,86.913,1.22076431]
["bitfinex","SOLUSD",1773345881580,1.19808818,86.946,86.92,4.0681715]
["bitfinex","SOLUSD",1773345882090,1.19808818,86.946,86.91,15.57424949]
["bitfinex","SOLUSD",1773345882789,1.19808818,86.946,86.91,5.18633033]
["bitfinex","SOLUSD",1773345886595,1.20399698,86.944,86.91,5.18633033]
["bitfinex","SOLUSD",1773345887270,1.20399698,86.944,86.911,1.11815883]
["bitfinex","SOLUSD",1773345887985,40.25533382,86.945,86.921,1.11815883]
["bitfinex","SOLUSD",1773345888698,1.20399698,86.944,86.921,1.11815883]
["bitfinex","SOLUSD",1773345888897,12.7057855,86.943,86.921,1.11815883]
["bitfinex","SOLUSD",1773345890194,1.20399698,86.942,86.921,1.11815883]
["bitfinex","SOLUSD",1773345892998,11.50205311,86.941,86.921,1.11815883]
["bitfinex","SOLUSD",1773345893201,7.34,86.956,86.92,15.57294921]
["bitfinex","SOLUSD",1773345893202,11.50045904,86.954,86.931,1.17614486]
["bitfinex","SOLUSD",1773345893398,11.50045904,86.954,86.94,4.0681715]
["bitfinex","SOLUSD",1773345895206,1.18326479,86.959,86.93,4.0681715]
["bitfinex","SOLUSD",1773345895403,1.18326479,86.949,86.91,5.24431636]
["bitfinex","SOLUSD",1773345896204,1.18326479,86.939,86.91,5.24431636]
["bitfinex","SOLUSD",1773345897788,1.18326479,86.937,86.91,5.24431636]
["bitfinex","SOLUSD",1773345899505,1.18326479,86.937,86.92,4.0681715]
["bitfinex","SOLUSD",1773345899711,1.18326479,86.937,86.92,4.06648101]
["bitfinex","SOLUSD",1773345900209,1.18326479,86.948,86.93,4.06648101]
["bitfinex","SOLUSD",1773345900400,1.18326479,86.948,86.911,1.17614486]
["bitfinex","SOLUSD",1773345900703,1.18326479,86.948,86.921,1.17614486]
["bitfinex","SOLUSD",1773345900908,40.25301897,86.95,86.896,0.14216157]
["bitfinex","SOLUSD",1773345900909,11.50086256,86.95,86.931,1.17614486]
["bitfinex","SOLUSD",1773345901206,12.68362663,86.954,86.94,4.06648101]
["bitfinex","SOLUSD",1773345901414,11.50036184,86.954,86.94,4.06648101]
["bitfinex","SOLUSD",1773345902109,1.18326479,86.954,86.94,4.06648101]
["bitfinex","SOLUSD",1773345902511,1.18326479,86.954,86.918,1.17614486]
["bitfinex","SOLUSD",1773345902713,1.18326479,86.949,86.91,4.06648101]
["bitfinex","SOLUSD",1773345904107,1.18326479,86.947,86.825,46.06948297]
["bitfinex","SOLUSD",1773345904421,1.18326479,86.909,86.871,1.17614486]
["bitfinex","SOLUSD",1773345904799,1.18326479,86.909,86.89,4.06648101]
["bitfinex","SOLUSD",1773345904991,1.18326479,86.909,86.889,1.17614486]
["bitfinex","SOLUSD",1773345905187,1.18326479,86.909,86.881,1.17614486]
["bitfinex","SOLUSD",1773345906204,1.18326479,86.899,86.87,4.06648101]
["bitfinex","SOLUSD",1773345906410,1.18326479,86.899,86.871,1.17614486]
["bitfinex","SOLUSD",1773345906911,1.18326479,86.907,86.871,1.17614486]
["bitfinex","SOLUSD",1773345907208,11.50577617,86.913,86.891,1.17614486]
["bitfinex","SOLUSD",1773345907411,1.18326479,86.912,86.89,4.06648101]
["bitfinex","SOLUSD",1773345907792,1.18326479,86.912,86.881,1.17614486]
["bitfinex","SOLUSD",1773345908699,1.18326479,86.91,86.883,1.17614486]
["bitfinex","SOLUSD",1773345908912,11.5060234,86.911,86.891,1.17614486]
["bitfinex","SOLUSD",1773345909910,1.18326479,86.915,86.891,1.17614486]
["bitfinex","SOLUSD",1773345910994,1.18326479,86.921,86.893,1.17614486]
["bitfinex","SOLUSD",1773345912307,7.34,86.923,86.879,28.77554508]
["bitfinex","SOLUSD",1773345912308,1.18326479,86.919,86.888,11.50900072]
["bitfinex","SOLUSD",1773345912509,1.18326479,86.909,86.878,1.17614486]
["bitfinex","SOLUSD",1773345912702,1.18326479,86.919,86.881,1.17614486]
["bitfinex","SOLUSD",1773345912910,1.18326479,86.919,86.891,1.17614486]
["bitfinex","SOLUSD",1773345913695,1.18326479,86.919,86.9,4.06648101]
["bitfinex","SOLUSD",1773345914013,11.50483202,86.92,86.901,1.17614486]
["bitfinex","SOLUSD",1773345914211,11.50417026,86.925,86.901,1.17614486]
["bitfinex","SOLUSD",1773345914404,1.18326479,86.924,86.901,1.17614486]
["bitfinex","SOLUSD",1773345915209,1.18326479,86.919,86.886,1.17614486]
["bitfinex","SOLUSD",1773345915517,1.18326479,86.919,86.891,1.17614486]
["bitfinex","SOLUSD",1773345916507,1.18326479,86.919,86.893,1.17614486]
["bitfinex","SOLUSD",1773345916709,11.50464957,86.922,86.9,5.24262587]
["bitfinex","SOLUSD",1773345916907,12.68791436,86.922,86.9,5.24262587]
["bitfinex","SOLUSD",1773345917102,12.68791436,86.922,86.901,1.17614486]
["bitfinex","SOLUSD",1773345918128,2.47215037,105.76,86.911,1.17614486]
["bitfinex","SOLUSD",1773345918129,12.68518561,86.942,86.911,1.17614486]
["bitfinex","SOLUSD",1773345918496,1.18326479,86.941,86.913,1.17614486]
["bitfinex","SOLUSD",1773345918713,1.18326479,86.941,86.92,4.06648101]
["bitfinex","SOLUSD",1773345918923,1.18326479,86.941,86.92,5.24262587]
["bitfinex","SOLUSD",1773345920023,1.18326479,86.948,86.921,1.17614486]
["bitfinex","SOLUSD",1773345920407,1.16400901,86.958,86.931,1.08907236]
["bitfinex","SOLUSD",1773345920606,0.1,86.96,86.941,1.08907236]
["bitfinex","SOLUSD",1773345922720,0.1,86.96,86.943,1.08907236]
["bitfinex","SOLUSD",1773345922922,0.1,86.96,86.95,4.06648101]
["bitfinex","SOLUSD",1773345923424,0.1,86.98,86.952,1.08907236]
["bitfinex","SOLUSD",1773345923623,0.1,86.98,86.961,1.08907236]
["bitfinex","SOLUSD",1773345924004,0.1,86.98,86.96,4.06648101]
["bitfinex","SOLUSD",1773345924005,1.16400901,86.978,86.95,5.15555337]
["bitfinex","SOLUSD",1773345924315,1.16400901,86.978,86.96,4.06648101]
["bitfinex","SOLUSD",1773345924622,0.1,86.98,86.96,4.06648101]
["bitfinex","SOLUSD",1773345926124,1.16400901,86.979,86.954,11.50022579]
["bitfinex","SOLUSD",1773345926418,1.16400901,86.979,86.939,7.34]
["bitfinex","SOLUSD",1773345926419,1.16400901,86.979,86.941,1.08907236]
["bitfinex","SOLUSD",1773345926625,1.16400901,86.979,86.951,1.08907236]
["bitfinex","SOLUSD",1773345926820,1.16400901,86.979,86.96,4.06648101]
["bitfinex","SOLUSD",1773345927406,1.16400901,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1773345927606,1.16400901,86.979,86.96,4.06648101]
["bitfinex","SOLUSD",1773345927813,1.16400901,86.979,86.96,15.56600175]
["bitfinex","SOLUSD",1773345930328,7.34,86.994,86.971,1.08907236]
["bitfinex","SOLUSD",1773345930637,1.16400901,86.989,86.961,1.08907236]
["bitfinex","SOLUSD",1773345930818,1.16400901,86.989,86.97,4.06648101]
["bitfinex","SOLUSD",1773345932115,1.26400901,87.0,86.98,4.06648101]
["bitfinex","SOLUSD",1773345932318,0.1,87.0,86.98,5.15555337]
["bitfinex","SOLUSD",1773345932518,0.1,87.0,86.927,62.7]
["bitfinex","SOLUSD",1773345932519,1.16400901,86.997,86.97,4.06648101]
["bitfinex","SOLUSD",1773345932717,1.16400901,86.997,86.954,1.08907236]
["bitfinex","SOLUSD",1773345932718,1.16400901,86.997,86.96,4.06648101]
["bitfinex","SOLUSD",1773345933528,1.16400901,86.995,86.96,4.06648101]
["bitfinex","SOLUSD",1773345933934,1.16400901,86.989,86.953,11.50033431]
["bitfinex","SOLUSD",1773345935327,0.1,87.0,86.961,1.08907236]
["bitfinex","SOLUSD",1773345935328,1.16400901,86.987,86.961,1.08907236]
["bitfinex","SOLUSD",1773345935534,1.16400901,86.995,86.97,4.06648101]
["bitfinex","SOLUSD",1773345935717,1.16400901,86.995,86.968,1.08907236]
["bitfinex","SOLUSD",1773345935916,1.16400901,86.989,86.951,1.08907236]
["bitfinex","SOLUSD",1773345936538,1.16400901,86.989,86.96,4.06648101]
["bitfinex","SOLUSD",1773345938044,1.16400901,86.987,86.96,4.06648101]
["bitfinex","SOLUSD",1773345938639,1.16400901,86.979,86.951,1.08907236]
["bitfinex","SOLUSD",1773345938831,1.16400901,86.979,86.95,4.06648101]
["bitfinex","SOLUSD",1773345939040,1.16400901,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773345939220,1.16400901,86.979,86.96,4.06648101]
["bitfinex","SOLUSD",1773345940340,11.4971602,86.978,86.96,4.06648101]
["bitfinex","SOLUSD",1773345940540,1.16400901,86.977,86.96,4.06648101]
["bitfinex","SOLUSD",1773345940747,1.16400901,86.977,86.944,8.42907236]
["bitfinex","SOLUSD",1773345940922,1.16400901,86.977,86.95,4.06648101]
["bitfinex","SOLUSD",1773345941839,1.16400901,86.969,86.94,4.06648101]
["bitfinex","SOLUSD",1773345942043,1.16400901,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773345942345,11.49896351,86.965,86.941,1.08907236]
["bitfinex","SOLUSD",1773345943526,11.49755676,86.975,86.943,1.14177367]
["bitfinex","SOLUSD",1773345944137,4.06648101,86.95,86.922,1.14177367]
["bitfinex","SOLUSD",1773345944464,1.10471616,86.967,86.941,1.14177367]
["bitfinex","SOLUSD",1773345945369,1.10471616,86.974,86.941,1.14177367]
["bitfinex","SOLUSD",1773345945550,1.10471616,86.972,86.942,1.14177367]
["bitfinex","SOLUSD",1773345946059,1.10471616,86.969,86.93,4.06648101]
["bitfinex","SOLUSD",1773345946243,40.24237406,86.973,86.93,4.06648101]
["bitfinex","SOLUSD",1773345946244,1.10471616,86.959,86.93,4.06648101]
["bitfinex","SOLUSD",1773345946440,1.10471616,86.959,86.926,12.64581158]
["bitfinex","SOLUSD",1773345946640,1.10471616,86.959,86.904,28.76735553]
["bitfinex","SOLUSD",1773345946950,1.10471616,86.949,86.92,4.06648101]
["bitfinex","SOLUSD",1773345947858,1.10471616,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773345948947,1.10471616,86.947,86.921,12.64647333]
["bitfinex","SOLUSD",1773345948948,11.50139166,86.946,86.921,12.64647333]
["bitfinex","SOLUSD",1773345949153,1.10471616,86.945,86.922,1.14177367]
["bitfinex","SOLUSD",1773345950942,11.50165623,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773345951153,1.0700442,86.943,86.92,15.57122225]
["bitfinex","SOLUSD",1773345951344,1.0700442,86.943,86.92,4.06648101]
["bitfinex","SOLUSD",1773345951547,1.0700442,86.943,86.914,1.10082042]
["bitfinex","SOLUSD",1773345951946,1.0700442,86.949,86.921,1.10082042]
["bitfinex","SOLUSD",1773345953055,1.0700442,86.947,86.921,1.10082042]
["bitfinex","SOLUSD",1773345953259,1.0700442,86.947,86.92,4.06648101]
["bitfinex","SOLUSD",1773345953956,1.0700442,86.947,86.922,1.10082042]
["bitfinex","SOLUSD",1773345955258,11.50112711,86.948,86.931,1.10082042]
["bitfinex","SOLUSD",1773345955461,11.50066714,86.952,86.931,1.10082042]
["bitfinex","SOLUSD",1773345955850,1.0700442,86.959,86.94,4.06648101]
["bitfinex","SOLUSD",1773345956048,11.49901108,86.964,86.94,5.16730143]
["bitfinex","SOLUSD",1773345956249,1.0700442,86.963,86.94,5.16730143]
["bitfinex","SOLUSD",1773345956563,1.0700442,86.963,86.93,4.06648101]
["bitfinex","SOLUSD",1773345957064,4.06648101,86.95,86.92,4.06648101]
["bitfinex","SOLUSD",1773345957263,1.0700442,86.947,86.92,4.06648101]
["bitfinex","SOLUSD",1773345959760,11.50139166,86.946,86.92,4.06648101]
["bitfinex","SOLUSD",1773345959962,1.0700442,86.945,86.92,4.06648101]
["bitfinex","SOLUSD",1773345960259,1.0700442,86.945,86.921,1.10082042]
["bitfinex","SOLUSD",1773345963551,1.0700442,86.943,86.911,1.10082042]
["bitfinex","SOLUSD",1773345964063,1.0700442,86.943,86.92,4.06603298]
["bitfinex","SOLUSD",1773345965249,1.0700442,86.943,86.911,1.10082042]
["bitfinex","SOLUSD",1773345966055,1.0700442,86.941,86.92,4.06603298]
["bitfinex","SOLUSD",1773345966456,1.0700442,86.939,86.91,4.06603298]
["bitfinex","SOLUSD",1773345966770,1.0700442,86.929,86.895,26.28253526]
["bitfinex","SOLUSD",1773345966963,4.06603298,86.93,86.89,4.06603298]
["bitfinex","SOLUSD",1773345966964,1.0700442,86.927,86.89,4.06603298]
["bitfinex","SOLUSD",1773345967671,1.0700442,86.927,86.892,1.10082042]
["bitfinex","SOLUSD",1773345967872,7.34,86.926,86.901,1.10082042]
["bitfinex","SOLUSD",1773345968066,1.0700442,86.923,86.901,1.10082042]
["bitfinex","SOLUSD",1773345969066,1.0700442,86.938,86.916,1.10082042]
["bitfinex","SOLUSD",1773345969268,1.0700442,86.938,86.92,4.06603298]
["bitfinex","SOLUSD",1773345969575,11.50231771,86.939,86.93,4.06603298]
["bitfinex","SOLUSD",1773345969872,150.29586093,86.965,86.93,4.06603298]
["bitfinex","SOLUSD",1773345969873,12.57061136,86.953,86.931,1.10082042]
["bitfinex","SOLUSD",1773345970078,40.24885289,86.959,86.931,1.10082042]
["bitfinex","SOLUSD",1773345970270,1.0700442,86.952,86.931,1.10082042]
["bitfinex","SOLUSD",1773345970476,1.0700442,86.952,86.93,4.06603298]
["bitfinex","SOLUSD",1773345971654,4.06603298,86.95,86.91,1.10082042]
["bitfinex","SOLUSD",1773345971886,1.0700442,86.949,86.91,5.1668534]
["bitfinex","SOLUSD",1773345972583,1.0700442,86.947,86.92,4.06603298]
["bitfinex","SOLUSD",1773345973778,1.0700442,86.945,86.92,4.06603298]
["bitfinex","SOLUSD",1773345976481,1.0700442,86.943,86.93,4.06603298]
["bitfinex","SOLUSD",1773345976688,1.0700442,86.943,86.92,1.10082042]
["bitfinex","SOLUSD",1773345976689,1.0700442,86.943,86.92,5.1668534]
["bitfinex","SOLUSD",1773345977099,1.0700442,86.943,86.921,1.10082042]
["bitfinex","SOLUSD",1773345978984,1.0700442,86.941,86.914,1.10082042]
["bitfinex","SOLUSD",1773345982780,11.50218541,86.94,86.914,1.10082042]
["bitfinex","SOLUSD",1773345982980,1.13446627,86.939,86.914,1.10082042]
["bitfinex","SOLUSD",1773345984801,1.13446627,86.937,86.92,4.06603298]
["bitfinex","SOLUSD",1773345985494,1.13446627,86.937,86.914,1.10082042]
["bitfinex","SOLUSD",1773345986199,1.13446627,86.937,86.915,1.07110177]
["bitfinex","SOLUSD",1773345987279,1.13446627,86.935,86.909,7.34]
["bitfinex","SOLUSD",1773345987505,1.13446627,86.929,86.9,4.06603298]
["bitfinex","SOLUSD",1773345987703,1.13446627,86.929,86.9,1.07110177]
["bitfinex","SOLUSD",1773345987903,1.13446627,86.929,86.901,1.07110177]
["bitfinex","SOLUSD",1773345989306,1.13446627,86.927,86.902,1.07110177]
["bitfinex","SOLUSD",1773345990811,1.13446627,86.933,86.902,1.07110177]
["bitfinex","SOLUSD",1773345994213,1.13446627,86.931,86.904,1.07110177]
["bitfinex","SOLUSD",1773345996799,1.13446627,86.929,86.904,1.07110177]
["bitfinex","SOLUSD",1773345997114,1.13446627,86.929,86.9,4.06603298]
["bitfinex","SOLUSD",1773345997317,1.13446627,86.929,86.896,1.07110177]
["bitfinex","SOLUSD",1773345998121,1.13446627,86.929,86.89,5.13713475]
["bitfinex","SOLUSD",1773345998308,1.13446627,86.919,86.89,1.07110177]
["bitfinex","SOLUSD",1773345998506,1.13446627,86.899,86.869,1.07110177]
["bitfinex","SOLUSD",1773345998706,1.13446627,86.899,86.85,11.30991444]
["bitfinex","SOLUSD",1773345998707,1.13446627,86.877,86.831,1.07110177]
["bitfinex","SOLUSD",1773345998906,11.51065887,86.876,86.851,1.07110177]
["bitfinex","SOLUSD",1773345999103,46.02493367,86.91,86.833,0.14216157]
["bitfinex","SOLUSD",1773345999104,11.50893668,86.889,86.861,1.07110177]
["bitfinex","SOLUSD",1773345999310,1.13446627,86.899,86.871,1.07110177]
["bitfinex","SOLUSD",1773346000816,1.13446627,86.898,86.871,1.07110177]
["bitfinex","SOLUSD",1773346002010,11.50787714,86.897,86.871,1.07110177]
["bitfinex","SOLUSD",1773346002211,1.13446627,86.896,86.871,1.07110177]
["bitfinex","SOLUSD",1773346003922,1.12239039,86.902,86.871,1.07110177]
["bitfinex","SOLUSD",1773346004132,1.12239039,86.902,86.873,1.11228329]
["bitfinex","SOLUSD",1773346004320,1.12239039,86.903,86.881,1.11228329]
["bitfinex","SOLUSD",1773346004621,11.50688864,86.905,86.89,5.17831627]
["bitfinex","SOLUSD",1773346005520,11.50622086,86.91,86.89,5.17831627]
["bitfinex","SOLUSD",1773346005703,12.62861125,86.91,86.89,5.17831627]
["bitfinex","SOLUSD",1773346006220,1.12239039,86.899,86.87,5.17831627]
["bitfinex","SOLUSD",1773346006527,1.12239039,86.899,86.871,1.11228329]
["bitfinex","SOLUSD",1773346007824,1.12239039,86.889,86.86,4.06603298]
["bitfinex","SOLUSD",1773346008031,1.12239039,86.879,86.853,1.11228329]
["bitfinex","SOLUSD",1773346008211,1.12239039,86.869,86.844,1.11228329]
["bitfinex","SOLUSD",1773346008818,1.12239039,86.869,86.84,4.06603298]
["bitfinex","SOLUSD",1773346009608,11.51039388,86.878,86.83,0.2]
["bitfinex","SOLUSD",1773346009609,1.12239039,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773346010009,1.12239039,86.859,86.83,1.31228329]
["bitfinex","SOLUSD",1773346010220,1.12239039,86.859,86.832,1.11228329]
["bitfinex","SOLUSD",1773346010221,11.51304427,86.858,86.832,1.11228329]
["bitfinex","SOLUSD",1773346016637,1.18039198,86.857,86.832,1.11228329]
["bitfinex","SOLUSD",1773346016835,1.18039198,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773346017140,1.18039198,86.849,86.82,4.26603298]
["bitfinex","SOLUSD",1773346017729,1.18039198,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773346018136,1.18039198,86.847,86.821,1.18684911]
["bitfinex","SOLUSD",1773346018633,11.51436993,86.848,86.831,1.18684911]
["bitfinex","SOLUSD",1773346019740,1.18039198,86.847,86.821,1.18684911]
["bitfinex","SOLUSD",1773346021819,4.06603298,86.86,86.82,4.26603298]
["bitfinex","SOLUSD",1773346021820,11.5125141,86.862,86.831,1.18684911]
["bitfinex","SOLUSD",1773346022019,4.82477569,86.917,86.822,11.51781806]
["bitfinex","SOLUSD",1773346022020,1.18039198,86.909,86.851,1.18684911]
["bitfinex","SOLUSD",1773346022226,1.18039198,86.909,86.871,1.18684911]
["bitfinex","SOLUSD",1773346023257,4.06603298,86.89,86.858,7.34]
["bitfinex","SOLUSD",1773346023545,143.81205489,86.919,86.84,4.06603298]
["bitfinex","SOLUSD",1773346023546,1.18039198,86.879,86.84,4.06603298]
["bitfinex","SOLUSD",1773346023747,1.18039198,86.879,86.84,10.91193714]
["bitfinex","SOLUSD",1773346024037,1.18039198,86.869,86.841,1.18684911]
["bitfinex","SOLUSD",1773346024245,1.18039198,86.869,86.833,1.18684911]
["bitfinex","SOLUSD",1773346024636,1.18039198,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773346024833,1.18039198,86.869,86.84,10.91193714]
["bitfinex","SOLUSD",1773346025033,1.18039198,86.869,86.84,12.09878625]
["bitfinex","SOLUSD",1773346026142,1.18039198,86.869,86.84,10.91193714]
["bitfinex","SOLUSD",1773346026348,1.18039198,86.867,86.841,1.18684911]
["bitfinex","SOLUSD",1773346028042,1.18039198,86.867,86.835,1.18684911]
["bitfinex","SOLUSD",1773346029433,1.18039198,86.859,86.83,10.91193714]
["bitfinex","SOLUSD",1773346029633,1.18039198,86.859,86.82,0.2]
["bitfinex","SOLUSD",1773346029841,1.18039198,86.829,86.803,1.18684911]
["bitfinex","SOLUSD",1773346030353,1.18039198,86.829,86.8,11.11193714]
["bitfinex","SOLUSD",1773346030733,1.18039198,86.829,86.801,1.18684911]
["bitfinex","SOLUSD",1773346031447,1.18039198,86.829,86.801,12.70745371]
["bitfinex","SOLUSD",1773346031751,1.18039198,86.827,86.801,1.18684911]
["bitfinex","SOLUSD",1773346031948,1.18039198,86.827,86.8,11.11193714]
["bitfinex","SOLUSD",1773346031949,1.18039198,86.845,86.821,1.18684911]
["bitfinex","SOLUSD",1773346032130,1.18039198,86.868,86.831,1.18684911]
["bitfinex","SOLUSD",1773346032331,1.18039198,86.868,86.84,10.91193714]
["bitfinex","SOLUSD",1773346032549,1.18039198,86.868,86.831,1.18684911]
["bitfinex","SOLUSD",1773346033952,1.18039198,86.866,86.832,1.18684911]
["bitfinex","SOLUSD",1773346034148,1.18039198,86.866,86.83,10.91193714]
["bitfinex","SOLUSD",1773346034333,1.18039198,86.859,86.83,10.91193714]
["bitfinex","SOLUSD",1773346035651,1.18039198,86.859,86.825,1.18684911]
["bitfinex","SOLUSD",1773346036036,40.29565496,86.858,86.825,1.18684911]
["bitfinex","SOLUSD",1773346036236,1.18039198,86.849,86.82,10.91193714]
["bitfinex","SOLUSD",1773346036548,1.18039198,86.849,86.821,1.18684911]
["bitfinex","SOLUSD",1773346038753,1.18039198,86.847,86.821,1.18684911]
["bitfinex","SOLUSD",1773346039849,11.5146351,86.846,86.821,1.18684911]
["bitfinex","SOLUSD",1773346040155,1.18039198,86.845,86.821,1.18684911]
["bitfinex","SOLUSD",1773346041937,1.09585015,86.843,86.821,1.18684911]
["bitfinex","SOLUSD",1773346043552,11.51516547,86.842,86.821,1.18684911]
["bitfinex","SOLUSD",1773346044738,1.09585015,86.842,86.821,1.18684911]
["bitfinex","SOLUSD",1773346047467,1.09585015,86.839,86.801,1.07864307]
["bitfinex","SOLUSD",1773346047843,1.09585015,86.839,86.811,1.07864307]
["bitfinex","SOLUSD",1773346049370,1.09585015,86.837,86.802,1.07864307]
["bitfinex","SOLUSD",1773346053278,7.34,86.844,86.8,4.27574638]
["bitfinex","SOLUSD",1773346053279,1.09585015,86.829,86.8,0.2]
["bitfinex","SOLUSD",1773346055675,1.09585015,86.827,86.8,0.2]
["bitfinex","SOLUSD",1773346056169,1.09585015,86.819,86.791,1.07864307]
["bitfinex","SOLUSD",1773346056471,8.43585015,86.825,86.801,1.07864307]
["bitfinex","SOLUSD",1773346057178,1.09585015,86.824,86.795,1.07864307]
["bitfinex","SOLUSD",1773346058168,7.34,86.825,86.795,1.07864307]
["bitfinex","SOLUSD",1773346058169,1.09585015,86.822,86.795,1.07864307]
["bitfinex","SOLUSD",1773346058373,1.09585015,86.822,86.791,1.07864307]
["bitfinex","SOLUSD",1773346059574,1.09585015,86.822,86.792,1.07864307]
["bitfinex","SOLUSD",1773346061962,1.09585015,86.82,86.792,1.07864307]
["bitfinex","SOLUSD",1773346063283,1.10971536,86.818,86.792,1.07864307]
["bitfinex","SOLUSD",1773346065066,1.10971536,86.818,86.79,4.07574639]
["bitfinex","SOLUSD",1773346065067,1.10971536,86.818,86.79,1e-08]
["bitfinex","SOLUSD",1773346065476,1.10971536,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773346066184,1.10971536,86.789,86.753,11.52695084]
["bitfinex","SOLUSD",1773346067387,1.10971536,86.787,86.756,0.97335078]
["bitfinex","SOLUSD",1773346067882,1.10971536,86.787,86.761,0.97335078]
["bitfinex","SOLUSD",1773346068988,11.52233027,86.788,86.761,0.97335078]
["bitfinex","SOLUSD",1773346069687,1.10971536,86.789,86.76,4.07574638]
["bitfinex","SOLUSD",1773346070289,1.10971536,86.789,86.757,11.52644743]
["bitfinex","SOLUSD",1773346070479,1.10971536,86.789,86.758,0.97266098]
["bitfinex","SOLUSD",1773346070788,1.10971536,86.789,86.76,5.04840736]
["bitfinex","SOLUSD",1773346071089,1.10971536,86.789,86.761,0.97248598]
["bitfinex","SOLUSD",1773346071287,11.52166649,86.793,86.771,0.97248598]
["bitfinex","SOLUSD",1773346074092,1.11776413,86.792,86.763,0.97213509]
["bitfinex","SOLUSD",1773346075183,1.11776413,86.789,86.763,0.97213509]
["bitfinex","SOLUSD",1773346075372,1.11776413,86.789,86.761,0.97180223]
["bitfinex","SOLUSD",1773346075689,1.11776413,86.789,86.762,0.97180223]
["bitfinex","SOLUSD",1773346077571,1.11776413,86.787,86.762,0.97180223]
["bitfinex","SOLUSD",1773346077767,1.11776413,86.787,86.77,4.07574638]
["bitfinex","SOLUSD",1773346078179,1.11776413,86.787,86.767,0.97148691]
["bitfinex","SOLUSD",1773346078892,11.52259581,86.786,86.767,0.97148691]
["bitfinex","SOLUSD",1773346081091,1.11776413,86.786,86.767,0.97148691]
["bitfinex","SOLUSD",1773346081280,1.11776413,86.786,86.763,11.52565033]
["bitfinex","SOLUSD",1773346081669,1.11776413,86.793,86.77,4.07574638]
["bitfinex","SOLUSD",1773346081895,1.11776413,86.812,86.781,0.97085412]
["bitfinex","SOLUSD",1773346082096,46.04824783,86.866,86.801,0.97085412]
["bitfinex","SOLUSD",1773346082097,11.5171548,86.827,86.801,0.97085412]
["bitfinex","SOLUSD",1773346082295,11.5171548,86.827,86.811,0.97069553]
["bitfinex","SOLUSD",1773346083177,1.11776413,86.831,86.81,4.07574638]
["bitfinex","SOLUSD",1773346084395,11.51675688,86.83,86.81,4.07574638]
["bitfinex","SOLUSD",1773346084577,12.63452101,86.83,86.81,4.07574638]
["bitfinex","SOLUSD",1773346085117,1.11776413,86.829,86.788,0.97023273]
["bitfinex","SOLUSD",1773346085397,1.11776413,86.829,86.801,0.97023273]
["bitfinex","SOLUSD",1773346085885,1.11776413,86.829,86.8,4.07747777]
["bitfinex","SOLUSD",1773346086791,1.11776413,86.829,86.787,7.34]
["bitfinex","SOLUSD",1773346086792,1.11776413,86.835,86.811,0.97009446]
["bitfinex","SOLUSD",1773346087276,1.11776413,86.835,86.81,4.07747777]
["bitfinex","SOLUSD",1773346088498,1.11776413,86.833,86.804,0.96994117]
["bitfinex","SOLUSD",1773346090886,1.11776413,86.831,86.804,0.96994117]
["bitfinex","SOLUSD",1773346092100,11.51675688,86.83,86.804,0.96994117]
["bitfinex","SOLUSD",1773346092287,1.11776413,86.829,86.804,0.96994117]
["bitfinex","SOLUSD",1773346093188,40.30864908,86.83,86.78,4.07747777]
["bitfinex","SOLUSD",1773346093189,4.07747777,86.81,86.78,4.07747777]
["bitfinex","SOLUSD",1773346093387,1.11776413,86.789,86.765,0.96907509]
["bitfinex","SOLUSD",1773346094000,1.11776413,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773346094001,1.11776413,86.806,86.78,4.07747777]
["bitfinex","SOLUSD",1773346094200,1.11776413,86.819,86.79,4.07747777]
["bitfinex","SOLUSD",1773346095309,1.11776413,86.819,86.79,5.04627627]
["bitfinex","SOLUSD",1773346095896,1.11776413,86.819,86.79,4.07747777]
["bitfinex","SOLUSD",1773346096301,1.11776413,86.817,86.791,0.96866015]
["bitfinex","SOLUSD",1773346097216,40.31422054,86.818,86.791,0.96866015]
["bitfinex","SOLUSD",1773346097217,11.51834872,86.818,86.791,0.96866015]
["bitfinex","SOLUSD",1773346097518,11.51834872,86.818,86.8,4.07747777]
["bitfinex","SOLUSD",1773346098612,11.5176854,86.823,86.798,0.96853951]
["bitfinex","SOLUSD",1773346098813,1.11776413,86.822,86.798,0.96853951]
["bitfinex","SOLUSD",1773346099799,1.11776413,86.82,86.792,0.96827259]
["bitfinex","SOLUSD",1773346101412,1.07869958,86.819,86.792,0.96827259]
["bitfinex","SOLUSD",1773346101613,1.07869958,86.819,86.776,7.34]
["bitfinex","SOLUSD",1773346101614,1.07869958,86.819,86.783,0.96788298]
["bitfinex","SOLUSD",1773346101812,1.07869958,86.819,86.785,0.96788298]
["bitfinex","SOLUSD",1773346104299,40.31422054,86.818,86.785,0.96788298]
["bitfinex","SOLUSD",1773346104500,1.07869958,86.817,86.785,0.96788298]
["bitfinex","SOLUSD",1773346105910,1.07869958,86.815,86.785,0.96788298]
["bitfinex","SOLUSD",1773346107605,1.07869958,86.815,86.791,0.96716926]
["bitfinex","SOLUSD",1773346108421,11.51861408,86.816,86.793,0.96705147]
["bitfinex","SOLUSD",1773346110621,11.51795072,86.821,86.793,0.96705147]
["bitfinex","SOLUSD",1773346110808,11.51795072,86.821,86.781,28.80810008]
["bitfinex","SOLUSD",1773346110809,1.07869958,86.82,86.8,5.0442864]
["bitfinex","SOLUSD",1773346111017,1.07869958,86.82,86.8,0.96680863]
["bitfinex","SOLUSD",1773346113526,28.79370867,86.825,86.8,4.07747777]
["bitfinex","SOLUSD",1773346113707,12.59558909,86.829,86.81,4.07747777]
["bitfinex","SOLUSD",1773346113911,12.59558909,86.829,86.811,0.96646225]
["bitfinex","SOLUSD",1773346114425,11.51524966,86.842,86.821,0.96634668]
["bitfinex","SOLUSD",1773346115527,1.07869958,86.841,86.821,0.96634668]
["bitfinex","SOLUSD",1773346115725,1.07869958,86.839,86.82,4.07747777]
["bitfinex","SOLUSD",1773346115917,1.07869958,86.839,86.81,4.07747777]
["bitfinex","SOLUSD",1773346116311,1.07869958,86.839,86.81,5.0435835]
["bitfinex","SOLUSD",1773346117635,1.07869958,86.839,86.81,5.04346929]
["bitfinex","SOLUSD",1773346117834,1.07869958,86.839,86.811,0.96599152]
["bitfinex","SOLUSD",1773346120956,1.07869958,86.837,86.811,0.96599152]
["bitfinex","SOLUSD",1773346121754,1.07869958,86.837,86.813,0.96554645]
["bitfinex","SOLUSD",1773346123038,1.08187707,86.835,86.813,0.96554645]
["bitfinex","SOLUSD",1773346126844,11.51622636,86.834,86.813,0.96554645]
["bitfinex","SOLUSD",1773346127050,12.59810343,86.834,86.813,0.96554645]
["bitfinex","SOLUSD",1773346129246,1.08187707,86.833,86.81,4.07747777]
["bitfinex","SOLUSD",1773346129569,1.16661907,86.844,86.82,4.07747777]
["bitfinex","SOLUSD",1773346131034,11.51423735,86.849,86.83,4.07747777]
["bitfinex","SOLUSD",1773346131237,1.16661907,86.871,86.841,11.51529807]
["bitfinex","SOLUSD",1773346131439,1.16661907,86.871,86.86,4.07747777]
["bitfinex","SOLUSD",1773346131842,11.5107967,86.875,86.86,4.07747777]
["bitfinex","SOLUSD",1773346132358,1.16661907,86.89,86.87,4.07747777]
["bitfinex","SOLUSD",1773346133247,11.50893668,86.889,86.87,4.07747777]
["bitfinex","SOLUSD",1773346133649,1.16661907,86.888,86.86,4.07747777]
["bitfinex","SOLUSD",1773346134956,1.16661907,86.886,86.86,4.07747777]
["bitfinex","SOLUSD",1773346135159,1.16661907,86.886,86.853,7.34]
["bitfinex","SOLUSD",1773346135856,1.16661907,86.886,86.86,4.07747777]
["bitfinex","SOLUSD",1773346136963,1.16661907,86.884,86.86,4.07747777]
["bitfinex","SOLUSD",1773346137858,1.16661907,86.884,86.87,4.07747777]
["bitfinex","SOLUSD",1773346138060,28.77015196,86.896,86.87,4.07747777]
["bitfinex","SOLUSD",1773346138061,11.50900865,86.889,86.87,4.07747777]
["bitfinex","SOLUSD",1773346139058,1.16661907,86.888,86.87,4.07747777]
["bitfinex","SOLUSD",1773346139259,11.5092016,86.887,86.87,4.07747777]
["bitfinex","SOLUSD",1773346140161,1.16661907,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773346140367,12.67409893,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773346140552,1.16661907,86.899,86.88,4.07747777]
["bitfinex","SOLUSD",1773346141367,1.16661907,86.897,86.88,4.07747777]
["bitfinex","SOLUSD",1773346143053,1.16661907,86.897,86.87,4.07747777]
["bitfinex","SOLUSD",1773346144961,1.16661907,86.895,86.87,4.07747777]
["bitfinex","SOLUSD",1773346145562,1.16661907,86.895,86.87,4.07106262]
["bitfinex","SOLUSD",1773346145768,1.16661907,86.889,86.85,7.34]
["bitfinex","SOLUSD",1773346145969,1.16661907,86.889,86.85,4.07106262]
["bitfinex","SOLUSD",1773346146672,1.16661907,86.889,86.86,4.07106262]
["bitfinex","SOLUSD",1773346147465,1.16661907,86.887,86.86,4.07106262]
["bitfinex","SOLUSD",1773346148385,1.16661907,86.887,86.84,4.07106262]
["bitfinex","SOLUSD",1773346148386,1.16661907,86.879,86.85,4.07106262]
["bitfinex","SOLUSD",1773346148887,8.50661907,86.879,86.85,4.07106262]
["bitfinex","SOLUSD",1773346149063,1.16661907,86.878,86.85,4.07106262]
["bitfinex","SOLUSD",1773346150879,1.16661907,86.876,86.85,4.07106262]
["bitfinex","SOLUSD",1773346152868,1.16661907,86.874,86.85,4.07106262]
["bitfinex","SOLUSD",1773346154993,11.51105636,86.873,86.86,4.07106262]
["bitfinex","SOLUSD",1773346155984,1.16661907,86.896,86.86,4.07106262]
["bitfinex","SOLUSD",1773346156182,1.16661907,86.896,86.87,4.07106262]
["bitfinex","SOLUSD",1773346156378,1.16661907,86.896,86.88,4.07106262]
["bitfinex","SOLUSD",1773346156379,12.67462864,86.896,86.88,4.07106262]
["bitfinex","SOLUSD",1773346156767,11.50800957,86.896,86.88,4.07106262]
["bitfinex","SOLUSD",1773346156967,11.50734744,86.901,86.88,4.07106262]
["bitfinex","SOLUSD",1773346157878,1.16661907,86.9,86.89,4.07106262]
["bitfinex","SOLUSD",1773346158284,1.16661907,86.9,86.88,4.07106262]
["bitfinex","SOLUSD",1773346161297,1.16661907,86.898,86.88,4.07106262]
["bitfinex","SOLUSD",1773346161796,1.16661907,86.898,86.87,4.07106262]
["bitfinex","SOLUSD",1773346162778,1.16661907,86.898,86.846,0.14216157]
["bitfinex","SOLUSD",1773346162779,11.50787714,86.897,86.88,4.07106262]
["bitfinex","SOLUSD",1773346163794,11.50787714,86.897,86.87,4.07106262]
["bitfinex","SOLUSD",1773346163795,1.16661907,86.896,86.87,4.07106262]
["bitfinex","SOLUSD",1773346164789,11.50814201,86.895,86.87,4.07106262]
["bitfinex","SOLUSD",1773346164975,1.16661907,86.894,86.87,4.07106262]
["bitfinex","SOLUSD",1773346165175,1.16661907,86.894,86.865,11.51210918]
["bitfinex","SOLUSD",1773346166696,1.16661907,86.894,86.86,15.58377928]
["bitfinex","SOLUSD",1773346170489,1.16661907,86.892,86.87,4.07106262]
["bitfinex","SOLUSD",1773346170693,12.67502596,86.893,86.87,4.07106262]
["bitfinex","SOLUSD",1773346171082,11.50840689,86.893,86.87,4.07106262]
["bitfinex","SOLUSD",1773346171500,11.50840689,86.893,86.88,4.07106262]
["bitfinex","SOLUSD",1773346171800,11.50774471,86.898,86.88,4.07106262]
["bitfinex","SOLUSD",1773346174000,11.50750635,86.9,86.89,4.07106262]
["bitfinex","SOLUSD",1773346174596,1.16661907,86.899,86.88,4.07106262]
["bitfinex","SOLUSD",1773346175884,11.50774471,86.898,86.88,4.07106262]
["bitfinex","SOLUSD",1773346176083,1.16661907,86.897,86.88,4.07106262]
["bitfinex","SOLUSD",1773346180704,1.16661907,86.895,86.87,15.58246605]
["bitfinex","SOLUSD",1773346181086,1.16661907,86.895,86.88,4.07106262]
["bitfinex","SOLUSD",1773346182505,11.5068866,86.905,86.88,4.07106262]
["bitfinex","SOLUSD",1773346182808,11.5068866,86.905,86.881,11.50999643]
["bitfinex","SOLUSD",1773346183106,1.16661907,86.904,86.881,11.50999643]
["bitfinex","SOLUSD",1773346183488,1.16661907,86.904,86.88,4.07106262]
["bitfinex","SOLUSD",1773346183693,1.16661907,86.904,86.88,15.58109207]
["bitfinex","SOLUSD",1773346186310,11.5070826,86.903,86.88,15.58109207]
["bitfinex","SOLUSD",1773346186507,1.16661907,86.902,86.88,4.07106262]
["bitfinex","SOLUSD",1773346186690,1.16661907,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1773346187908,1.16661907,86.902,86.87,4.07106262]
["bitfinex","SOLUSD",1773346188109,1.16661907,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1773346189101,1.16661907,86.9,86.88,4.07106262]
["bitfinex","SOLUSD",1773346191210,1.16661907,86.898,86.88,4.07106262]
["bitfinex","SOLUSD",1773346192818,1.16661907,86.898,86.881,11.50999643]
["bitfinex","SOLUSD",1773346193420,11.50787714,86.897,86.88,4.07106262]
["bitfinex","SOLUSD",1773346193917,12.67449621,86.897,86.88,4.07106262]
["bitfinex","SOLUSD",1773346194502,1.16661907,86.896,86.88,4.07106262]
["bitfinex","SOLUSD",1773346195509,12.6747351,86.896,86.88,4.07106262]
["bitfinex","SOLUSD",1773346195714,1.16661907,86.895,86.88,4.07106262]
["bitfinex","SOLUSD",1773346200420,1.16661907,86.9,86.88,15.58112021]
["bitfinex","SOLUSD",1773346200718,11.50746784,86.901,86.88,15.58112021]
["bitfinex","SOLUSD",1773346200928,57.61757484,86.93,86.89,4.07106262]
["bitfinex","SOLUSD",1773346200929,1.16661907,86.928,86.89,4.07106262]
["bitfinex","SOLUSD",1773346201106,1.16661907,86.928,86.9,4.07106262]
["bitfinex","SOLUSD",1773346201824,1.16661907,86.926,86.9,4.07106262]
["bitfinex","SOLUSD",1773346203019,1.16661907,86.909,86.87,4.07106262]
["bitfinex","SOLUSD",1773346203225,40.2636695,86.927,86.84,4.07106262]
["bitfinex","SOLUSD",1773346203226,1.16661907,86.899,86.862,11.51249901]
["bitfinex","SOLUSD",1773346203528,1.16661907,86.879,86.854,7.34]
["bitfinex","SOLUSD",1773346203832,0.14216157,86.917,86.854,7.34]
["bitfinex","SOLUSD",1773346203833,1.16661907,86.899,86.87,4.07106262]
["bitfinex","SOLUSD",1773346204513,1.16661907,86.898,86.87,4.07106262]
["bitfinex","SOLUSD",1773346204915,1.16661907,86.898,86.88,4.07106262]
["bitfinex","SOLUSD",1773346205509,1.16661907,86.898,86.87,4.07106262]
["bitfinex","SOLUSD",1773346205817,1.16661907,86.898,86.87,4.07059248]
["bitfinex","SOLUSD",1773346208713,11.50787714,86.897,86.88,4.07059248]
["bitfinex","SOLUSD",1773346209223,12.67449621,86.897,86.88,4.07059248]
["bitfinex","SOLUSD",1773346209426,1.16661907,86.896,86.88,4.07059248]
["bitfinex","SOLUSD",1773346211032,1.16661907,86.894,86.87,4.07059248]
["bitfinex","SOLUSD",1773346211735,1.16661907,86.894,86.88,4.07059248]
["bitfinex","SOLUSD",1773346212424,1.16661907,86.889,86.861,7.34]
["bitfinex","SOLUSD",1773346212734,1.16661907,86.879,86.844,11.51485589]
["bitfinex","SOLUSD",1773346212939,1.16661907,86.879,86.85,4.07059248]
["bitfinex","SOLUSD",1773346213314,1.16661907,86.877,86.85,4.07059248]
["bitfinex","SOLUSD",1773346213815,1.16661907,86.869,86.84,4.07059248]
["bitfinex","SOLUSD",1773346214927,1.16661907,86.867,86.84,4.07059248]
["bitfinex","SOLUSD",1773346216418,1.16661907,86.849,86.815,7.34]
["bitfinex","SOLUSD",1773346216631,1.16661907,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773346216632,1.16661907,86.849,86.82,4.07059248]
["bitfinex","SOLUSD",1773346216936,1.16661907,86.847,86.82,4.07059248]
["bitfinex","SOLUSD",1773346217536,1.16661907,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773346218235,1.16661907,86.847,86.82,4.07059248]
["bitfinex","SOLUSD",1773346218818,11.5146351,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773346219120,1.16661907,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773346219634,1.16661907,86.845,86.82,4.07059248]
["bitfinex","SOLUSD",1773346220020,1.16661907,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773346220220,1.16661907,86.845,86.82,4.07059248]
["bitfinex","SOLUSD",1773346220421,1.16661907,86.839,86.81,4.07059248]
["bitfinex","SOLUSD",1773346221028,1.16661907,86.837,86.81,4.07059248]
["bitfinex","SOLUSD",1773346223537,57.56142037,86.864,86.81,4.07059248]
["bitfinex","SOLUSD",1773346223538,1.16661907,86.835,86.81,4.07059248]
["bitfinex","SOLUSD",1773346224643,1.16661907,86.835,86.775,57.62022434]
["bitfinex","SOLUSD",1773346224644,1.16661907,86.829,86.79,4.07059248]
["bitfinex","SOLUSD",1773346224839,1.16661907,86.819,86.79,4.07059248]
["bitfinex","SOLUSD",1773346225027,1.16661907,86.819,86.79,15.59261694]
["bitfinex","SOLUSD",1773346225837,1.16661907,86.817,86.79,15.59261694]
["bitfinex","SOLUSD",1773346226127,1.16661907,86.832,86.8,4.07059248]
["bitfinex","SOLUSD",1773346226928,1.16661907,86.829,86.8,4.07059248]
["bitfinex","SOLUSD",1773346227838,1.16661907,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773346228040,1.16661907,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773346230037,1.16661907,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1773346232050,1.16661907,86.823,86.801,11.5206046]
["bitfinex","SOLUSD",1773346233232,11.51755275,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1773346233233,1.16661907,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773346236534,1.16661907,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773346237352,1.16661907,86.809,86.789,7.34]
["bitfinex","SOLUSD",1773346237534,1.16661907,86.809,86.775,11.52395828]
["bitfinex","SOLUSD",1773346238431,1.16661907,86.807,86.775,11.52395828]
["bitfinex","SOLUSD",1773346238744,1.16661907,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773346239146,1.16661907,86.779,86.76,7.34]
["bitfinex","SOLUSD",1773346239456,1.16661907,86.779,86.75,4.27059248]
["bitfinex","SOLUSD",1773346239856,1.16661907,86.779,86.75,0.2]
["bitfinex","SOLUSD",1773346240431,1.16661907,86.777,86.74,7.54]
["bitfinex","SOLUSD",1773346240632,1.07511432,86.775,86.723,11.53091583]
["bitfinex","SOLUSD",1773346240954,1.07511432,86.769,86.731,1.0517387]
["bitfinex","SOLUSD",1773346241339,1.07511432,86.769,86.741,1.0517387]
["bitfinex","SOLUSD",1773346241654,1.07511432,86.769,86.75,5.12233118]
["bitfinex","SOLUSD",1773346241853,1.07511432,86.769,86.75,1.0517387]
["bitfinex","SOLUSD",1773346242052,1.07511432,86.769,86.73,40.55499617]
["bitfinex","SOLUSD",1773346242053,1.07511432,86.769,86.737,1.0517387]
["bitfinex","SOLUSD",1773346242755,1.07511432,86.767,86.737,1.0517387]
["bitfinex","SOLUSD",1773346243857,1.08649334,86.765,86.737,1.0517387]
["bitfinex","SOLUSD",1773346246869,1.08649334,86.763,86.737,1.0517387]
["bitfinex","SOLUSD",1773346247249,11.52418927,86.774,86.751,1.08692311]
["bitfinex","SOLUSD",1773346247562,1.08649334,86.759,86.73,1.28692311]
["bitfinex","SOLUSD",1773346247761,1.08649334,86.759,86.732,1.08692311]
["bitfinex","SOLUSD",1773346248263,40.33187369,86.78,86.751,1.08692311]
["bitfinex","SOLUSD",1773346248264,11.52339248,86.78,86.751,1.08692311]
["bitfinex","SOLUSD",1773346248553,11.52219751,86.789,86.761,1.08692311]
["bitfinex","SOLUSD",1773346248940,1.08649334,86.789,86.761,1.08692311]
["bitfinex","SOLUSD",1773346250665,11.52233027,86.788,86.762,1.13854759]
["bitfinex","SOLUSD",1773346251957,1.07423455,86.788,86.762,1.13854759]
["bitfinex","SOLUSD",1773346255649,40.32862064,86.787,86.762,1.13854759]
["bitfinex","SOLUSD",1773346255848,1.07423455,86.786,86.762,1.13854759]
["bitfinex","SOLUSD",1773346257868,1.07423455,86.809,86.771,1.13854759]
["bitfinex","SOLUSD",1773346258059,1.07423455,86.805,86.771,1.13854759]
["bitfinex","SOLUSD",1773346260185,1.07423455,86.789,86.756,1.13854759]
["bitfinex","SOLUSD",1773346261471,1.07423455,86.787,86.756,1.13854759]
["bitfinex","SOLUSD",1773346263371,1.07423455,86.779,86.75,1.13854759]
["bitfinex","SOLUSD",1773346263591,1.07423455,86.769,86.744,1.13854759]
["bitfinex","SOLUSD",1773346263970,1.07423455,86.776,86.744,1.13854759]
["bitfinex","SOLUSD",1773346264288,1.07423455,86.785,86.751,1.13854759]
["bitfinex","SOLUSD",1773346264485,1.07423455,86.785,86.761,1.13854759]
["bitfinex","SOLUSD",1773346264693,1.07423455,86.769,86.74,1.13854759]
["bitfinex","SOLUSD",1773346264889,1.07423455,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773346265467,11.52764328,86.748,86.73,0.2]
["bitfinex","SOLUSD",1773346265878,11.52764328,86.748,86.731,1.13854759]
["bitfinex","SOLUSD",1773346266980,12.60187783,86.748,86.73,0.2]
["bitfinex","SOLUSD",1773346267497,1.07423455,86.747,86.73,1e-08]
["bitfinex","SOLUSD",1773346267788,1.07423455,86.739,86.72,0.2]
["bitfinex","SOLUSD",1773346268378,1.07423455,86.747,86.72,1.33854759]
["bitfinex","SOLUSD",1773346268568,1.07423455,86.729,86.71,0.2]
["bitfinex","SOLUSD",1773346268772,4.08589768,86.72,86.7,0.2]
["bitfinex","SOLUSD",1773346268982,4.08589768,86.72,86.7,1.33854759]
["bitfinex","SOLUSD",1773346269178,5.16013223,86.73,86.701,1.13854759]
["bitfinex","SOLUSD",1773346269372,1.07423455,86.729,86.701,1.13854759]
["bitfinex","SOLUSD",1773346269886,1.07423455,86.727,86.701,1.13854759]
["bitfinex","SOLUSD",1773346270780,7.34,86.743,86.711,1.13854759]
["bitfinex","SOLUSD",1773346270781,11.52976421,86.733,86.711,1.13854759]
["bitfinex","SOLUSD",1773346272467,1.07423455,86.738,86.703,1.13854759]
["bitfinex","SOLUSD",1773346272671,1.07423455,86.729,86.703,1.13854759]
["bitfinex","SOLUSD",1773346273480,1.07423455,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773346274095,1.07423455,86.719,86.7,0.2]
["bitfinex","SOLUSD",1773346274775,1.07423455,86.717,86.7,1e-08]
["bitfinex","SOLUSD",1773346275290,11.53043458,86.727,86.702,1.13854759]
["bitfinex","SOLUSD",1773346275676,1.07423455,86.726,86.702,1.13854759]
["bitfinex","SOLUSD",1773346276183,1.07423455,86.726,86.7,1e-08]
["bitfinex","SOLUSD",1773346276392,1.07423455,86.719,86.7,1e-08]
["bitfinex","SOLUSD",1773346276686,1.07423455,86.717,86.7,1e-08]
["bitfinex","SOLUSD",1773346277079,11.53107085,86.723,86.701,1.13854759]
["bitfinex","SOLUSD",1773346277896,12.6053054,86.723,86.701,1.13854759]
["bitfinex","SOLUSD",1773346278079,1.07423455,86.722,86.7,1.1385476]
["bitfinex","SOLUSD",1773346278274,1.07423455,86.709,86.69,0.2]
["bitfinex","SOLUSD",1773346279098,1.07423455,86.707,86.69,0.2]
["bitfinex","SOLUSD",1773346279588,4.08589768,86.7,86.69,0.2]
["bitfinex","SOLUSD",1773346280391,11.5329612,86.708,86.69,0.2]
["bitfinex","SOLUSD",1773346280584,1.11678504,86.707,86.69,0.2]
["bitfinex","SOLUSD",1773346280788,1.11678504,86.699,86.677,1.06822287]
["bitfinex","SOLUSD",1773346281184,1.11678504,86.697,86.677,1.06822287]
["bitfinex","SOLUSD",1773346281483,1.11678504,86.697,86.67,0.2]
["bitfinex","SOLUSD",1773346281892,1.11678504,86.697,86.67,1.26822287]
["bitfinex","SOLUSD",1773346282213,1.11678504,86.697,86.67,5.35412055]
["bitfinex","SOLUSD",1773346282399,1.11678504,86.697,86.671,1.06822287]
["bitfinex","SOLUSD",1773346283296,1.11678504,86.679,86.65,0.2]
["bitfinex","SOLUSD",1773346283496,1.11678504,86.669,86.65,1e-08]
["bitfinex","SOLUSD",1773346283692,1.11678504,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773346284281,1.11678504,86.686,86.651,1.06822287]
["bitfinex","SOLUSD",1773346284582,1.11678504,86.669,86.644,1.06822287]
["bitfinex","SOLUSD",1773346284786,1.11678504,86.669,86.64,4.28589768]
["bitfinex","SOLUSD",1773346284982,1.11678504,86.669,86.641,1.06822287]
["bitfinex","SOLUSD",1773346285187,12.65280626,86.685,86.66,5.15412055]
["bitfinex","SOLUSD",1773346285389,12.65280626,86.685,86.66,1.06822287]
["bitfinex","SOLUSD",1773346285590,1.11678504,86.684,86.651,1.06822287]
["bitfinex","SOLUSD",1773346286896,1.11678504,86.682,86.651,1.06822287]
["bitfinex","SOLUSD",1773346287088,1.11678504,86.682,86.653,1.06822287]
["bitfinex","SOLUSD",1773346287289,4.08589768,86.68,86.653,1.06822287]
["bitfinex","SOLUSD",1773346287494,1.11678504,86.682,86.653,1.06822287]
["bitfinex","SOLUSD",1773346287700,11.53482363,86.694,86.661,1.06822287]
["bitfinex","SOLUSD",1773346287891,1.11678504,86.693,86.661,1.06822287]
["bitfinex","SOLUSD",1773346288483,1.11678504,86.689,86.661,1.06822287]
["bitfinex","SOLUSD",1773346288882,11.535622,86.688,86.663,1.06822287]
["bitfinex","SOLUSD",1773346289083,1.11678504,86.687,86.663,1.06822287]
["bitfinex","SOLUSD",1773346290789,1.11678504,86.701,86.671,1.06822287]
["bitfinex","SOLUSD",1773346291104,11.53349334,86.704,86.681,1.06822287]
["bitfinex","SOLUSD",1773346292193,11.53203021,86.715,86.69,4.08589768]
["bitfinex","SOLUSD",1773346292398,41.47889078,86.715,86.691,1.06822287]
["bitfinex","SOLUSD",1773346292706,1.11678504,86.714,86.691,1.06822287]
["bitfinex","SOLUSD",1773346293088,11.53229619,86.713,86.691,1.06822287]
["bitfinex","SOLUSD",1773346293301,1.11678504,86.709,86.68,4.08589768]
["bitfinex","SOLUSD",1773346293606,1.11678504,86.709,86.67,4.08589768]
["bitfinex","SOLUSD",1773346294410,1.11678504,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1773346294714,1.11678504,86.699,86.646,0.14216157]
["bitfinex","SOLUSD",1773346294715,1.11678504,86.689,86.65,4.08589768]
["bitfinex","SOLUSD",1773346295091,1.11678504,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1773346295287,1.11678504,86.687,86.66,4.08589768]
["bitfinex","SOLUSD",1773346296294,1.11678504,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1773346296688,1.11678504,86.687,86.651,12.60877058]
["bitfinex","SOLUSD",1773346296893,1.11678504,86.687,86.652,1.06822287]
["bitfinex","SOLUSD",1773346297307,11.53588814,86.686,86.653,11.54028135]
["bitfinex","SOLUSD",1773346297507,1.11678504,86.685,86.654,1.06822287]
["bitfinex","SOLUSD",1773346297900,1.11678504,86.685,86.647,11.5409795]
["bitfinex","SOLUSD",1773346297901,1.11678504,86.679,86.65,4.08589768]
["bitfinex","SOLUSD",1773346298301,1.11678504,86.679,86.65,5.15412055]
["bitfinex","SOLUSD",1773346298499,1.11678504,86.679,86.65,1.06822287]
["bitfinex","SOLUSD",1773346298702,1.11678504,86.679,86.65,4.08589768]
["bitfinex","SOLUSD",1773346299105,1.11678504,86.679,86.644,7.34]
["bitfinex","SOLUSD",1773346299414,1.11678504,86.679,86.64,4.28589768]
["bitfinex","SOLUSD",1773346299415,1.11678504,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773346299601,1.11678504,86.667,86.64,0.2]
["bitfinex","SOLUSD",1773346300310,40.38399408,86.668,86.64,1e-08]
["bitfinex","SOLUSD",1773346300311,1.11678504,86.659,86.64,1e-08]
["bitfinex","SOLUSD",1773346300617,1.11678504,86.649,86.63,1e-08]
["bitfinex","SOLUSD",1773346300810,4.08589768,86.66,86.631,1.06822287]
["bitfinex","SOLUSD",1773346301112,1.11678504,86.659,86.631,1.06822287]
["bitfinex","SOLUSD",1773346301498,40.38865425,86.658,86.63,1e-08]
["bitfinex","SOLUSD",1773346301698,1.11678504,86.657,86.63,1e-08]
["bitfinex","SOLUSD",1773346302100,1.11678504,86.657,86.631,1.06822287]
["bitfinex","SOLUSD",1773346303000,1.11279706,86.649,86.63,1e-08]
["bitfinex","SOLUSD",1773346304095,11.54094728,86.648,86.63,1e-08]
["bitfinex","SOLUSD",1773346304411,11.54024941,86.654,86.631,1.17823529]
["bitfinex","SOLUSD",1773346305400,11.53921602,86.661,86.631,1.17823529]
["bitfinex","SOLUSD",1773346305593,4.08589768,86.67,86.633,1.17823529]
["bitfinex","SOLUSD",1773346305798,28.84147581,86.681,86.66,4.08589768]
["bitfinex","SOLUSD",1773346305799,1.11279706,86.681,86.66,4.08589768]
["bitfinex","SOLUSD",1773346306100,1.11279706,86.688,86.661,1.17823529]
["bitfinex","SOLUSD",1773346306710,1.11279706,86.689,86.65,4.08589768]
["bitfinex","SOLUSD",1773346306912,1.11279706,86.689,86.651,1.17823529]
["bitfinex","SOLUSD",1773346307113,1.11279706,86.679,86.651,1.17823529]
["bitfinex","SOLUSD",1773346307306,1.11279706,86.669,86.642,7.34]
["bitfinex","SOLUSD",1773346307615,4.08589768,86.67,86.642,7.34]
["bitfinex","SOLUSD",1773346307616,11.53828402,86.668,86.651,1.17823529]
["bitfinex","SOLUSD",1773346308516,1.11279706,86.667,86.642,7.34]
["bitfinex","SOLUSD",1773346310524,11.53855029,86.666,86.642,7.34]
["bitfinex","SOLUSD",1773346311537,12.7230588,86.666,86.641,1.17022322]
["bitfinex","SOLUSD",1773346311918,4.08589768,86.68,86.65,4.08589768]
["bitfinex","SOLUSD",1773346311919,1.18450851,86.679,86.65,4.08589768]
["bitfinex","SOLUSD",1773346312118,4.08589768,86.67,86.64,4.08589768]
["bitfinex","SOLUSD",1773346312317,1.18450851,86.669,86.64,4.08589768]
["bitfinex","SOLUSD",1773346313829,1.18450851,86.667,86.64,4.08589768]
["bitfinex","SOLUSD",1773346314202,1.18450851,86.667,86.636,1.17022322]
["bitfinex","SOLUSD",1773346314405,1.18450851,86.659,86.63,1e-08]
["bitfinex","SOLUSD",1773346315010,1.18450851,86.649,86.63,1e-08]
["bitfinex","SOLUSD",1773346315910,11.54094728,86.648,86.63,1e-08]
["bitfinex","SOLUSD",1773346316113,1.18450851,86.676,86.641,1.17022322]
["bitfinex","SOLUSD",1773346316306,1.18450851,86.676,86.65,4.08589768]
["bitfinex","SOLUSD",1773346316512,1.18450851,86.676,86.651,1.17022322]
["bitfinex","SOLUSD",1773346316718,11.53708596,86.677,86.651,1.17022322]
["bitfinex","SOLUSD",1773346317026,11.53708596,86.677,86.66,4.08589768]
["bitfinex","SOLUSD",1773346317626,11.53654625,86.682,86.661,1.17022322]
["bitfinex","SOLUSD",1773346317819,11.53455753,86.696,86.671,1.17022322]
["bitfinex","SOLUSD",1773346318020,1.18450851,86.695,86.67,4.08589768]
["bitfinex","SOLUSD",1773346319027,1.18450851,86.695,86.672,1.17022322]
["bitfinex","SOLUSD",1773346319227,11.53407282,86.7,86.68,5.2561209]
["bitfinex","SOLUSD",1773346319435,11.53269519,86.71,86.691,1.17022322]
["bitfinex","SOLUSD",1773346319755,11.5322324,86.714,86.691,1.17022322]
["bitfinex","SOLUSD",1773346320327,11.53176424,86.717,86.693,1.17022322]
["bitfinex","SOLUSD",1773346320525,11.53176424,86.717,86.7,4.08589768]
["bitfinex","SOLUSD",1773346320735,11.53176424,86.717,86.701,1.17022322]
["bitfinex","SOLUSD",1773346322735,1.18450851,86.728,86.701,1.17022322]
["bitfinex","SOLUSD",1773346324028,1.18450851,86.738,86.71,10.94654248]
["bitfinex","SOLUSD",1773346324237,1.18450851,86.738,86.711,1.17022322]
["bitfinex","SOLUSD",1773346325326,40.35186828,86.737,86.711,1.17022322]
["bitfinex","SOLUSD",1773346325525,1.18450851,86.736,86.704,1.17022322]
["bitfinex","SOLUSD",1773346325920,1.18450851,86.736,86.7,18.28654248]
["bitfinex","SOLUSD",1773346326236,1.18450851,86.736,86.7,19.4567657]
["bitfinex","SOLUSD",1773346326418,1.18450851,86.736,86.701,1.17022322]
["bitfinex","SOLUSD",1773346328017,1.18450851,86.734,86.71,10.94654248]
["bitfinex","SOLUSD",1773346329634,1.18450851,86.732,86.71,10.94562118]
["bitfinex","SOLUSD",1773346330835,11.52963693,86.733,86.712,1.17022322]
["bitfinex","SOLUSD",1773346331033,46.08530862,86.796,86.721,1.17022322]
["bitfinex","SOLUSD",1773346331034,11.5290558,86.738,86.721,1.17022322]
["bitfinex","SOLUSD",1773346331736,11.52804196,86.745,86.721,1.17022322]
["bitfinex","SOLUSD",1773346335037,11.52804196,86.745,86.731,1.17022322]
["bitfinex","SOLUSD",1773346335246,1.18450851,86.758,86.731,1.17022322]
["bitfinex","SOLUSD",1773346335825,11.52618172,86.759,86.741,1.17022322]
["bitfinex","SOLUSD",1773346336530,11.52618172,86.759,86.731,1.17022322]
["bitfinex","SOLUSD",1773346336841,11.52618172,86.759,86.74,10.94562118]
["bitfinex","SOLUSD",1773346337542,12.71069023,86.759,86.74,10.94562118]
["bitfinex","SOLUSD",1773346339143,12.71069023,86.759,86.73,11.52998555]
["bitfinex","SOLUSD",1773346339144,1.18450851,86.756,86.731,1.17022322]
["bitfinex","SOLUSD",1773346340732,1.18450851,86.756,86.74,10.94562118]
["bitfinex","SOLUSD",1773346341247,11.52644743,86.757,86.74,10.94562118]
["bitfinex","SOLUSD",1773346341752,11.52644743,86.757,86.74,4.08345559]
["bitfinex","SOLUSD",1773346343946,11.52644743,86.757,86.741,1.11469351]
["bitfinex","SOLUSD",1773346345746,1.19212504,86.756,86.737,11.52903321]
["bitfinex","SOLUSD",1773346346046,0.2,86.76,86.726,7.34]
["bitfinex","SOLUSD",1773346346047,1.19212504,86.754,86.731,1.11469351]
["bitfinex","SOLUSD",1773346346746,1.19212504,86.754,86.74,4.08345559]
["bitfinex","SOLUSD",1773346348651,11.52671315,86.755,86.74,4.08345559]
["bitfinex","SOLUSD",1773346348857,0.2,86.76,86.741,1.11469351]
["bitfinex","SOLUSD",1773346349350,11.52581026,86.762,86.75,5.1981491]
["bitfinex","SOLUSD",1773346349772,11.52581026,86.762,86.751,1.11469351]
["bitfinex","SOLUSD",1773346350533,1.19212504,86.769,86.75,4.08345559]
["bitfinex","SOLUSD",1773346351529,1.19212504,86.769,86.746,1.11469351]
["bitfinex","SOLUSD",1773346351728,1.19212504,86.767,86.741,1.11469351]
["bitfinex","SOLUSD",1773346354647,1.19212504,86.765,86.741,1.11469351]
["bitfinex","SOLUSD",1773346357346,11.52551749,86.764,86.741,1.11469351]
["bitfinex","SOLUSD",1773346358745,11.52551749,86.764,86.75,4.08345559]
["bitfinex","SOLUSD",1773346361446,11.52551749,86.764,86.751,1.11469351]
["bitfinex","SOLUSD",1773346361646,11.52492695,86.769,86.751,1.11469351]
["bitfinex","SOLUSD",1773346362946,1.10502013,86.772,86.751,1.11469351]
["bitfinex","SOLUSD",1773346366066,4.08345559,86.78,86.751,1.11469351]
["bitfinex","SOLUSD",1773346366067,1.10502013,86.77,86.751,1.11469351]
["bitfinex","SOLUSD",1773346366448,1.10502013,86.77,86.75,4.08345559]
["bitfinex","SOLUSD",1773346368473,1.10502013,86.768,86.746,7.34]
["bitfinex","SOLUSD",1773346368769,1.10502013,86.768,86.746,8.47373754]
["bitfinex","SOLUSD",1773346369265,1.10502013,86.768,86.75,4.08345559]
["bitfinex","SOLUSD",1773346369574,1.10502013,86.768,86.751,1.13373754]
["bitfinex","SOLUSD",1773346372566,28.80895823,86.779,86.746,7.34]
["bitfinex","SOLUSD",1773346372567,1.10246291,86.766,86.746,8.53006397]
["bitfinex","SOLUSD",1773346373152,1.10246291,86.766,86.747,1.19006397]
["bitfinex","SOLUSD",1773346373356,1.10246291,86.766,86.75,4.08345559]
["bitfinex","SOLUSD",1773346375049,11.52538465,86.765,86.746,8.53006397]
["bitfinex","SOLUSD",1773346375255,1.10246291,86.764,86.746,8.53006397]
["bitfinex","SOLUSD",1773346375657,1.10246291,86.764,86.746,7.34]
["bitfinex","SOLUSD",1773346376876,1.10246291,86.762,86.75,4.08345559]
["bitfinex","SOLUSD",1773346378973,1.10246291,86.76,86.75,4.08345559]
["bitfinex","SOLUSD",1773346379974,1.10246291,86.76,86.746,7.34]
["bitfinex","SOLUSD",1773346381656,1.10246291,86.758,86.731,1.19006397]
["bitfinex","SOLUSD",1773346381857,1.10246291,86.758,86.732,8.53006397]
["bitfinex","SOLUSD",1773346382064,1.10246291,86.758,86.733,1.19006397]
["bitfinex","SOLUSD",1773346385186,1.10246291,86.758,86.73,15.61337625]
["bitfinex","SOLUSD",1773346385187,1.10246291,86.756,86.73,4.08345559]
["bitfinex","SOLUSD",1773346386480,1.10246291,86.756,86.73,5.27351956]
["bitfinex","SOLUSD",1773346386783,1.10246291,86.756,86.732,1.19006397]
["bitfinex","SOLUSD",1773346388265,1.10246291,86.754,86.732,1.19006397]
["bitfinex","SOLUSD",1773346389588,11.52697889,86.753,86.732,1.19006397]
["bitfinex","SOLUSD",1773346389892,1.10246291,86.752,86.732,1.19006397]
["bitfinex","SOLUSD",1773346391167,11.52724464,86.751,86.732,1.19006397]
["bitfinex","SOLUSD",1773346392887,1.10246291,86.75,86.732,1.19006397]
["bitfinex","SOLUSD",1773346393781,1.10246291,86.748,86.731,7.34]
["bitfinex","SOLUSD",1773346394384,1.10246291,86.748,86.731,8.53006397]
["bitfinex","SOLUSD",1773346394574,1.10246291,86.748,86.732,1.19006397]
["bitfinex","SOLUSD",1773346395981,1.10246291,86.766,86.741,1.19006397]
["bitfinex","SOLUSD",1773346396375,1.10246291,86.766,86.736,1.19006397]
["bitfinex","SOLUSD",1773346397392,1.10246291,86.766,86.741,1.19006397]
["bitfinex","SOLUSD",1773346399690,1.10246291,86.764,86.741,1.19006397]
["bitfinex","SOLUSD",1773346400397,11.52538465,86.765,86.751,1.12771731]
["bitfinex","SOLUSD",1773346408503,1.19688067,86.766,86.751,1.12771731]
["bitfinex","SOLUSD",1773346408683,1.19688067,86.766,86.75,4.08385256]
["bitfinex","SOLUSD",1773346408886,1.19688067,86.759,86.731,1.12771731]
["bitfinex","SOLUSD",1773346409186,1.19688067,86.759,86.74,4.08385256]
["bitfinex","SOLUSD",1773346409391,1.19688067,86.759,86.741,1.12771731]
["bitfinex","SOLUSD",1773346409976,1.19688067,86.759,86.726,1.12771731]
["bitfinex","SOLUSD",1773346410278,1.19688067,86.759,86.731,1.12771731]
["bitfinex","SOLUSD",1773346410476,1.19688067,86.757,86.731,1.12771731]
["bitfinex","SOLUSD",1773346410779,1.19688067,86.757,86.741,1.12771731]
["bitfinex","SOLUSD",1773346411590,11.52631457,86.758,86.741,1.12771731]
["bitfinex","SOLUSD",1773346412092,11.52579541,86.762,86.751,1.12771731]
["bitfinex","SOLUSD",1773346412495,1.19688067,86.769,86.751,1.12771731]
["bitfinex","SOLUSD",1773346412700,2.95506722,86.804,86.751,1.12771731]
["bitfinex","SOLUSD",1773346412701,1.19688067,86.8,86.761,1.12771731]
["bitfinex","SOLUSD",1773346412998,1.19688067,86.8,86.751,11.52713306]
["bitfinex","SOLUSD",1773346412999,1.19688067,86.8,86.771,1.12771731]
["bitfinex","SOLUSD",1773346413377,1.19688067,86.799,86.771,1.12771731]
["bitfinex","SOLUSD",1773346413586,1.19688067,86.789,86.76,4.08385256]
["bitfinex","SOLUSD",1773346413783,11.5206046,86.801,86.781,1.12771731]
["bitfinex","SOLUSD",1773346413990,11.51974818,86.808,86.791,1.12771731]
["bitfinex","SOLUSD",1773346414195,12.71587465,86.814,86.791,1.12771731]
["bitfinex","SOLUSD",1773346414499,12.71587465,86.814,86.79,4.08385256]
["bitfinex","SOLUSD",1773346414500,1.19688067,86.811,86.79,4.08385256]
["bitfinex","SOLUSD",1773346415097,11.51914481,86.812,86.78,5.21156987]
["bitfinex","SOLUSD",1773346415098,1.19688067,86.809,86.78,5.21156987]
["bitfinex","SOLUSD",1773346415295,1.19688067,86.809,86.78,1.12771731]
["bitfinex","SOLUSD",1773346416197,1.19688067,86.811,86.791,1.12771731]
["bitfinex","SOLUSD",1773346416498,1.19688067,86.811,86.79,4.08385256]
["bitfinex","SOLUSD",1773346417204,1.19688067,86.809,86.78,4.08385256]
["bitfinex","SOLUSD",1773346417387,1.19688067,86.809,86.771,1.12771731]
["bitfinex","SOLUSD",1773346417590,1.19688067,86.809,86.77,4.08385256]
["bitfinex","SOLUSD",1773346417987,1.19688067,86.799,86.77,4.08385256]
["bitfinex","SOLUSD",1773346418906,1.19688067,86.797,86.77,4.08385256]
["bitfinex","SOLUSD",1773346421207,1.19688067,86.795,86.765,1.12771731]
["bitfinex","SOLUSD",1773346423207,1.19688067,86.795,86.77,5.20034969]
["bitfinex","SOLUSD",1773346423408,11.52153374,86.794,86.77,5.20034969]
["bitfinex","SOLUSD",1773346423590,1.19667641,86.793,86.77,5.20034969]
["bitfinex","SOLUSD",1773346424197,1.19667641,86.793,86.771,1.11649713]
["bitfinex","SOLUSD",1773346424402,1.19667641,86.793,86.764,1.11649713]
["bitfinex","SOLUSD",1773346424707,1.19667641,86.789,86.761,1.11649713]
["bitfinex","SOLUSD",1773346425598,1.19667641,86.779,86.75,4.08385256]
["bitfinex","SOLUSD",1773346426501,1.19667641,86.779,86.76,4.08385256]
["bitfinex","SOLUSD",1773346426692,1.19667641,86.779,86.75,4.08385256]
["bitfinex","SOLUSD",1773346427610,1.19667641,86.777,86.75,4.08385256]
["bitfinex","SOLUSD",1773346429307,1.19667641,86.777,86.744,7.34]
["bitfinex","SOLUSD",1773346429510,1.19667641,86.777,86.744,18.86811052]
["bitfinex","SOLUSD",1773346429699,1.19667641,86.775,86.745,0.62322343]
["bitfinex","SOLUSD",1773346430008,1.19667641,86.775,86.75,4.08385256]
["bitfinex","SOLUSD",1773346432210,1.171237,86.773,86.75,4.08385256]
["bitfinex","SOLUSD",1773346432802,1.171237,86.773,86.745,0.62322343]
["bitfinex","SOLUSD",1773346432992,1.171237,86.759,86.725,0.62450739]
["bitfinex","SOLUSD",1773346433192,1.171237,86.749,86.719,0.62482575]
["bitfinex","SOLUSD",1773346433614,1.171237,86.749,86.712,0.62482575]
["bitfinex","SOLUSD",1773346434210,1.171237,86.739,86.712,0.62482575]
["bitfinex","SOLUSD",1773346434407,11.5289723,86.738,86.712,11.53242919]
["bitfinex","SOLUSD",1773346434611,4.08385256,86.73,86.706,0.62513159]
["bitfinex","SOLUSD",1773346434818,5.25508956,86.73,86.706,0.62513159]
["bitfinex","SOLUSD",1773346434998,1.171237,86.729,86.706,0.62513159]
["bitfinex","SOLUSD",1773346435906,11.53030163,86.728,86.706,0.62513159]
["bitfinex","SOLUSD",1773346436215,12.70153863,86.728,86.706,0.62513159]
["bitfinex","SOLUSD",1773346436404,1.171237,86.727,86.706,0.62513159]
["bitfinex","SOLUSD",1773346437213,11.53056753,86.726,86.706,0.62513159]
["bitfinex","SOLUSD",1773346438307,12.70180453,86.726,86.706,0.62513159]
["bitfinex","SOLUSD",1773346439810,1.171237,86.725,86.7,4.08385256]
["bitfinex","SOLUSD",1773346440004,1.171237,86.725,86.7,4.71049194]
["bitfinex","SOLUSD",1773346440200,1.171237,86.725,86.701,0.62663938]
["bitfinex","SOLUSD",1773346441000,1.171237,86.734,86.701,0.62663938]
["bitfinex","SOLUSD",1773346441409,1.171237,86.729,86.701,0.62663938]
["bitfinex","SOLUSD",1773346442309,1.171237,86.719,86.697,0.62751398]
["bitfinex","SOLUSD",1773346442510,1.171237,86.719,86.691,7.98751398]
["bitfinex","SOLUSD",1773346442811,1.171237,86.719,86.688,0.62751398]
["bitfinex","SOLUSD",1773346444714,1.171237,86.709,86.688,0.62751398]
["bitfinex","SOLUSD",1773346445116,38.01329984,86.718,86.688,0.62751398]
["bitfinex","SOLUSD",1773346445416,4.08385256,86.71,86.688,0.62751398]
["bitfinex","SOLUSD",1773346446311,4.08385256,86.71,86.69,1.15663846]
["bitfinex","SOLUSD",1773346446608,38.01329984,86.718,86.69,1.15663846]
["bitfinex","SOLUSD",1773346447020,1.171237,86.717,86.69,1.15663846]
["bitfinex","SOLUSD",1773346447344,1.171237,86.717,86.692,1.15663846]
["bitfinex","SOLUSD",1773346447622,11.53103233,86.723,86.701,1.15663846]
["bitfinex","SOLUSD",1773346448937,1.171237,86.727,86.701,1.15663846]
["bitfinex","SOLUSD",1773346451312,1.171237,86.725,86.701,1.15663846]
["bitfinex","SOLUSD",1773346453132,11.53083344,86.724,86.703,1.15663846]
["bitfinex","SOLUSD",1773346455538,1.171237,86.726,86.703,1.15663846]
["bitfinex","SOLUSD",1773346457226,11.53070049,86.725,86.703,1.15663846]
["bitfinex","SOLUSD",1773346459452,1.171237,86.725,86.703,1.15663846]
["bitfinex","SOLUSD",1773346459824,4.0872544,86.73,86.705,1.15663846]
["bitfinex","SOLUSD",1773346460136,11.52963693,86.733,86.705,1.15663846]
["bitfinex","SOLUSD",1773346462028,11.52963693,86.733,86.707,1.14436312]
["bitfinex","SOLUSD",1773346463140,1.14342113,86.732,86.707,1.14436312]
["bitfinex","SOLUSD",1773346466242,11.5299028,86.731,86.708,11.5329612]
["bitfinex","SOLUSD",1773346466539,1.14342113,86.73,86.709,1.14436312]
["bitfinex","SOLUSD",1773346467334,1.14342113,86.728,86.71,11.53269519]
["bitfinex","SOLUSD",1773346467538,1.14342113,86.728,86.71,12.67705831]
["bitfinex","SOLUSD",1773346467749,11.53016868,86.729,86.711,1.14436312]
["bitfinex","SOLUSD",1773346468150,12.67358981,86.729,86.711,1.14436312]
["bitfinex","SOLUSD",1773346468441,1.14342113,86.728,86.711,1.14436312]
["bitfinex","SOLUSD",1773346474540,1.14342113,86.728,86.712,11.53242919]
["bitfinex","SOLUSD",1773346474852,1.14342113,86.728,86.712,12.67679231]
["bitfinex","SOLUSD",1773346475253,1.14342113,86.728,86.713,1.14436312]
["bitfinex","SOLUSD",1773346475454,11.53016868,86.729,86.715,1.14436312]
["bitfinex","SOLUSD",1773346475755,1.14342113,86.73,86.715,1.14436312]
["bitfinex","SOLUSD",1773346475932,4.0872544,86.73,86.715,1.14436312]
["bitfinex","SOLUSD",1773346476134,1.14342113,86.729,86.715,1.14436312]
["bitfinex","SOLUSD",1773346476450,1.14342113,86.729,86.714,7.36]
["bitfinex","SOLUSD",1773346481752,1.14342113,86.727,86.708,11.53284128]
["bitfinex","SOLUSD",1773346481956,1.14342113,86.727,86.708,1.14436312]
["bitfinex","SOLUSD",1773346483748,1.14342113,86.727,86.71,1.16966752]
["bitfinex","SOLUSD",1773346487238,1.14342113,86.727,86.711,11.53256218]
["bitfinex","SOLUSD",1773346489255,1.14342113,86.727,86.711,1.16966752]
["bitfinex","SOLUSD",1773346493254,1.14342113,86.727,86.712,11.53242919]
["bitfinex","SOLUSD",1773346494046,1.14342113,86.727,86.713,1.20650899]
["bitfinex","SOLUSD",1773346496270,1.14342113,86.727,86.709,1.20650899]
["bitfinex","SOLUSD",1773346498073,4.0872544,86.74,86.701,41.57513218]
["bitfinex","SOLUSD",1773346498368,1.13700459,86.736,86.702,1.20650899]
["bitfinex","SOLUSD",1773346498565,1.13700459,86.752,86.721,1.20650899]
["bitfinex","SOLUSD",1773346499250,1.13700459,86.739,86.711,1.20650899]
["bitfinex","SOLUSD",1773346500369,1.13700459,86.749,86.711,1.20650899]
["bitfinex","SOLUSD",1773346501851,40.3467515,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1773346502050,1.13700459,86.747,86.713,1.20650899]
["bitfinex","SOLUSD",1773346502669,1.13700459,86.747,86.714,1.20650899]
["bitfinex","SOLUSD",1773346503460,1.13700459,86.729,86.709,1.20650899]
["bitfinex","SOLUSD",1773346503656,1.13700459,86.719,86.695,7.36]
["bitfinex","SOLUSD",1773346503968,1.13700459,86.719,86.697,1.20650899]
["bitfinex","SOLUSD",1773346508158,1.13700459,86.718,86.698,1.20650899]
["bitfinex","SOLUSD",1773346508359,1.13700459,86.718,86.695,7.36]
["bitfinex","SOLUSD",1773346508673,1.13700459,86.718,86.696,11.53455753]
["bitfinex","SOLUSD",1773346509078,1.13700459,86.729,86.701,1.20650899]
["bitfinex","SOLUSD",1773346509377,1.13700459,86.742,86.721,1.20650899]
["bitfinex","SOLUSD",1773346510367,1.13700459,86.747,86.723,1.20650899]
["bitfinex","SOLUSD",1773346511272,1.13700459,86.765,86.741,1.20650899]
["bitfinex","SOLUSD",1773346511456,12.66252208,86.764,86.741,1.20650899]
["bitfinex","SOLUSD",1773346511657,1.13700459,86.763,86.741,1.20650899]
["bitfinex","SOLUSD",1773346512373,11.52578317,86.762,86.741,1.20650899]
["bitfinex","SOLUSD",1773346512558,1.13700459,86.761,86.736,11.52915648]
["bitfinex","SOLUSD",1773346513267,1.13700459,86.759,86.729,11.53006177]
["bitfinex","SOLUSD",1773346515670,1.13700459,86.757,86.729,1.20650899]
["bitfinex","SOLUSD",1773346515877,1.13700459,86.757,86.73,5.28946964]
["bitfinex","SOLUSD",1773346516280,1.13700459,86.757,86.731,1.20650899]
["bitfinex","SOLUSD",1773346517958,1.13700459,86.757,86.733,1.20650899]
["bitfinex","SOLUSD",1773346518161,11.52554002,86.764,86.733,1.20650899]
["bitfinex","SOLUSD",1773346518776,1.13700459,86.763,86.733,1.20650899]
["bitfinex","SOLUSD",1773346518978,1.13700459,86.763,86.741,1.20650899]
["bitfinex","SOLUSD",1773346519763,11.52578317,86.762,86.741,11.52851631]
["bitfinex","SOLUSD",1773346519967,1.13700459,86.761,86.74,1.20650899]
["bitfinex","SOLUSD",1773346521975,1.23795888,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773346522486,1.23795888,86.759,86.734,1.20400338]
["bitfinex","SOLUSD",1773346522688,1.23795888,86.764,86.741,1.20400338]
["bitfinex","SOLUSD",1773346523567,1.23795888,86.762,86.736,1.20400338]
["bitfinex","SOLUSD",1773346525487,1.23795888,86.749,86.718,7.36]
["bitfinex","SOLUSD",1773346525787,1.23795888,86.739,86.718,7.36]
["bitfinex","SOLUSD",1773346525970,1.23795888,86.729,86.697,7.36]
["bitfinex","SOLUSD",1773346526174,1.23795888,86.729,86.696,1.20400338]
["bitfinex","SOLUSD",1773346526175,1.23795888,86.719,86.696,1.20400338]
["bitfinex","SOLUSD",1773346528089,1.23795888,86.731,86.701,1.20400338]
["bitfinex","SOLUSD",1773346528396,1.23795888,86.731,86.703,1.20400338]
["bitfinex","SOLUSD",1773346529494,1.23795888,86.738,86.705,1.20400338]
["bitfinex","SOLUSD",1773346535984,1.23795888,86.736,86.707,1.20400338]
["bitfinex","SOLUSD",1773346538404,1.23795888,86.734,86.707,1.20400338]
["bitfinex","SOLUSD",1773346538899,1.23795888,86.734,86.709,1.20400338]
["bitfinex","SOLUSD",1773346539282,1.23795888,86.734,86.711,1.20400338]
["bitfinex","SOLUSD",1773346541297,1.23795888,86.734,86.712,11.53242919]
["bitfinex","SOLUSD",1773346541490,1.23795888,86.734,86.713,1.20400338]
["bitfinex","SOLUSD",1773346542404,4.08296065,86.74,86.713,1.20400338]
["bitfinex","SOLUSD",1773346542405,1.23795888,86.732,86.713,1.20400338]
["bitfinex","SOLUSD",1773346544507,1.23795888,86.732,86.715,1.20317452]
["bitfinex","SOLUSD",1773346547812,11.52931688,86.736,86.716,11.53189722]
["bitfinex","SOLUSD",1773346548012,1.15757134,86.746,86.717,1.20317452]
["bitfinex","SOLUSD",1773346548612,1.15757134,86.746,86.721,1.20317452]
["bitfinex","SOLUSD",1773346549918,11.52804196,86.745,86.722,11.53109937]
["bitfinex","SOLUSD",1773346550103,12.6856133,86.745,86.723,1.20317452]
["bitfinex","SOLUSD",1773346550604,1.20865731,86.744,86.723,1.20317452]
["bitfinex","SOLUSD",1773346551919,1.20865731,86.744,86.722,11.53109937]
["bitfinex","SOLUSD",1773346551920,12.73617771,86.749,86.725,1.16953081]
["bitfinex","SOLUSD",1773346553214,1.20865731,86.748,86.727,1.16953081]
["bitfinex","SOLUSD",1773346555625,1.20865731,86.748,86.729,1.16953081]
["bitfinex","SOLUSD",1773346557913,1.20865731,86.748,86.728,11.53030163]
["bitfinex","SOLUSD",1773346558919,1.20865731,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773346559428,1.20865731,86.747,86.722,1.16953081]
["bitfinex","SOLUSD",1773346561219,1.20865731,86.745,86.72,7.36]
["bitfinex","SOLUSD",1773346561529,1.20865731,86.729,86.709,11.53282819]
["bitfinex","SOLUSD",1773346562036,1.20865731,86.729,86.71,1.16953081]
["bitfinex","SOLUSD",1773346562927,1.20865731,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1773346566933,1.20865731,86.729,86.711,1.16953081]
["bitfinex","SOLUSD",1773346568435,1.20865731,86.729,86.712,11.53242919]
["bitfinex","SOLUSD",1773346569035,1.20865731,86.727,86.707,11.53296698]
["bitfinex","SOLUSD",1773346569334,1.20865731,86.727,86.702,11.53370684]
["bitfinex","SOLUSD",1773346572238,1.20865731,86.725,86.702,11.53370684]
["bitfinex","SOLUSD",1773346573241,1.20865731,86.709,86.67,0.1]
["bitfinex","SOLUSD",1773346573538,0.03551467,86.679,86.66,0.06452341]
["bitfinex","SOLUSD",1773346573731,4.09309135,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773346574121,4.09309135,86.68,86.651,1.22666213]
["bitfinex","SOLUSD",1773346575719,11.53681976,86.679,86.651,1.22666213]
["bitfinex","SOLUSD",1773346581950,4.09309135,86.67,86.651,1.22666213]
["bitfinex","SOLUSD",1773346583328,4.09309135,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773346583529,4.09309135,86.67,86.63,4.09309136]
["bitfinex","SOLUSD",1773346583530,4.09309135,86.66,86.63,1e-08]
["bitfinex","SOLUSD",1773346583761,4.09309135,86.68,86.63,1e-08]
["bitfinex","SOLUSD",1773346583762,4.09309135,86.64,86.63,1e-08]
["bitfinex","SOLUSD",1773346583948,11.54214614,86.639,86.62,0.1]
["bitfinex","SOLUSD",1773346585954,11.54214614,86.639,86.62,1.32666213]
["bitfinex","SOLUSD",1773346586170,4.09309135,86.65,86.622,1.22666213]
["bitfinex","SOLUSD",1773346592243,4.09309135,86.65,86.624,1.22666213]
["bitfinex","SOLUSD",1773346592244,11.54081408,86.649,86.624,1.22666213]
["bitfinex","SOLUSD",1773346592753,4.09309135,86.66,86.631,1.22666213]
["bitfinex","SOLUSD",1773346593941,4.09309135,86.65,86.631,1.22666213]
["bitfinex","SOLUSD",1773346595064,11.54081408,86.649,86.631,1.22666213]
["bitfinex","SOLUSD",1773346595561,11.54081408,86.649,86.621,1.22666213]
["bitfinex","SOLUSD",1773346597662,11.54081408,86.649,86.622,1.22666213]
["bitfinex","SOLUSD",1773346600271,4.09309135,86.65,86.622,1.22666213]
["bitfinex","SOLUSD",1773346602446,0.02037873,86.649,86.622,1.22666213]
["bitfinex","SOLUSD",1773346602653,0.02037873,86.648,86.622,1.22666213]
["bitfinex","SOLUSD",1773346603455,0.02037873,86.648,86.624,1.22666213]
["bitfinex","SOLUSD",1773346603669,0.02037873,86.648,86.623,11.54427807]
["bitfinex","SOLUSD",1773346603670,0.02092689,86.669,86.631,1.22666213]
["bitfinex","SOLUSD",1773346603955,11.53735217,86.675,86.641,1.22666213]
["bitfinex","SOLUSD",1773346604869,0.02147667,86.678,86.643,1.22666213]
["bitfinex","SOLUSD",1773346608356,0.02147667,86.678,86.64,4.09309135]
["bitfinex","SOLUSD",1773346608357,11.53681976,86.679,86.645,1.22666213]
["bitfinex","SOLUSD",1773346608561,11.53681976,86.679,86.65,4.09309135]
["bitfinex","SOLUSD",1773346608750,11.53681976,86.679,86.651,1.22666213]
["bitfinex","SOLUSD",1773346609869,0.02408319,86.678,86.642,1.22666213]
["bitfinex","SOLUSD",1773346610474,0.02408319,86.678,86.65,4.09309135]
["bitfinex","SOLUSD",1773346610775,0.02408319,86.678,86.651,1.22666213]
["bitfinex","SOLUSD",1773346611475,0.02408319,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773346611774,0.02408319,86.678,86.653,1.22666213]
["bitfinex","SOLUSD",1773346615881,0.02408319,86.678,86.648,11.54083429]
["bitfinex","SOLUSD",1773346616180,0.02408319,86.678,86.648,12.76749642]
["bitfinex","SOLUSD",1773346616371,0.02408319,86.678,86.649,1.22666213]
["bitfinex","SOLUSD",1773346617980,4.09309135,86.67,86.649,1.22666213]
["bitfinex","SOLUSD",1773346618376,0.0288305,86.675,86.649,1.22666213]
["bitfinex","SOLUSD",1773346620276,11.53681976,86.679,86.649,1.22666213]
["bitfinex","SOLUSD",1773346620594,0.02970874,86.705,86.671,1.22666213]
["bitfinex","SOLUSD",1773346621373,11.53282819,86.709,86.681,1.22666213]
["bitfinex","SOLUSD",1773346621691,11.53203021,86.715,86.683,1.22666213]
["bitfinex","SOLUSD",1773346623386,4.09309135,86.71,86.683,1.22666213]
["bitfinex","SOLUSD",1773346623591,0.03097277,86.708,86.674,1.22666213]
["bitfinex","SOLUSD",1773346624471,0.03138872,86.689,86.661,1.22666213]
["bitfinex","SOLUSD",1773346624787,0.03138872,86.689,86.664,1.22666213]
["bitfinex","SOLUSD",1773346626566,11.56687765,86.689,86.665,12.76534556]
["bitfinex","SOLUSD",1773346626771,11.56687765,86.689,86.666,1.22666213]
["bitfinex","SOLUSD",1773346627077,11.53548893,86.689,86.666,1.22666213]
["bitfinex","SOLUSD",1773346628572,0.03222864,86.695,86.668,1.22666213]
["bitfinex","SOLUSD",1773346628772,0.03222864,86.695,86.671,1.22666213]
["bitfinex","SOLUSD",1773346629798,11.53415841,86.699,86.672,1.22666213]
["bitfinex","SOLUSD",1773346630095,11.53355349,86.704,86.681,1.22666213]
["bitfinex","SOLUSD",1773346632004,0.03379923,86.708,86.681,1.22666213]
["bitfinex","SOLUSD",1773346634701,0.03513752,86.699,86.667,12.76494797]
["bitfinex","SOLUSD",1773346635073,0.03513752,86.699,86.667,1.22666213]
["bitfinex","SOLUSD",1773346635379,0.03534998,86.689,86.667,1.22666213]
["bitfinex","SOLUSD",1773346635782,0.03534998,86.689,86.663,11.53886493]
["bitfinex","SOLUSD",1773346636591,0.03556942,86.688,86.663,1.22666213]
["bitfinex","SOLUSD",1773346644410,0.03556942,86.688,86.664,1.22666213]
["bitfinex","SOLUSD",1773346653115,0.03556942,86.688,86.65,11.44885738]
["bitfinex","SOLUSD",1773346653618,1.23463357,86.659,86.62,0.1]
["bitfinex","SOLUSD",1773346653792,1.23463357,86.649,86.62,0.1]
["bitfinex","SOLUSD",1773346654695,12.77558085,86.648,86.62,4.18885738]
["bitfinex","SOLUSD",1773346655200,1.23463357,86.647,86.621,1.20603795]
["bitfinex","SOLUSD",1773346655614,11.54094728,86.648,86.621,1.20603795]
["bitfinex","SOLUSD",1773346656211,12.77558085,86.648,86.621,1.20603795]
["bitfinex","SOLUSD",1773346658417,11.53988183,86.656,86.631,1.20603795]
["bitfinex","SOLUSD",1773346658904,1.23463357,86.655,86.631,1.20603795]
["bitfinex","SOLUSD",1773346660923,11.53934918,86.66,86.631,1.20603795]
["bitfinex","SOLUSD",1773346661219,1.23463357,86.659,86.631,1.20603795]
["bitfinex","SOLUSD",1773346662800,11.5396155,86.658,86.631,1.20603795]
["bitfinex","SOLUSD",1773346663001,1.23409754,86.649,86.624,1.1330125]
["bitfinex","SOLUSD",1773346667529,1.23409754,86.647,86.624,1.1330125]
["bitfinex","SOLUSD",1773346670429,1.13885032,86.652,86.626,1.2318386]
["bitfinex","SOLUSD",1773346670623,1.13885032,86.657,86.626,1.2318386]
["bitfinex","SOLUSD",1773346671132,1.13885032,86.656,86.626,1.2318386]
["bitfinex","SOLUSD",1773346673518,1.13885032,86.654,86.626,1.2318386]
["bitfinex","SOLUSD",1773346676617,1.13885032,86.652,86.626,1.2318386]
["bitfinex","SOLUSD",1773346677739,1.13885032,86.649,86.626,1.2318386]
["bitfinex","SOLUSD",1773346679636,1.13885032,86.647,86.626,1.2318386]
["bitfinex","SOLUSD",1773346680216,1.13885032,86.647,86.623,11.54423131]
["bitfinex","SOLUSD",1773346680217,1.13885032,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773346680443,1.13885032,86.629,86.6,0.1]
["bitfinex","SOLUSD",1773346680934,1.13885032,86.619,86.6,0.1]
["bitfinex","SOLUSD",1773346682029,28.85639905,86.636,86.6,4.18885738]
["bitfinex","SOLUSD",1773346682332,1.13885032,86.635,86.601,1.2318386]
["bitfinex","SOLUSD",1773346685542,1.13885032,86.633,86.603,1.2318386]
["bitfinex","SOLUSD",1773346686538,1.13885032,86.629,86.6,0.1]
["bitfinex","SOLUSD",1773346686734,1.13885032,86.609,86.562,1.2318386]
["bitfinex","SOLUSD",1773346687041,5.2277077,86.58,86.562,1.2318386]
["bitfinex","SOLUSD",1773346687244,4.08885738,86.58,86.562,1.2318386]
["bitfinex","SOLUSD",1773346687570,12.68912868,86.578,86.56,0.1]
["bitfinex","SOLUSD",1773346687721,1.13885032,86.577,86.56,0.1]
["bitfinex","SOLUSD",1773346688122,11.5497372,86.583,86.561,1.2318386]
["bitfinex","SOLUSD",1773346688323,1.13885032,86.584,86.562,1.2318386]
["bitfinex","SOLUSD",1773346688523,11.54909582,86.587,86.562,1.2318386]
["bitfinex","SOLUSD",1773346689136,7.36,86.598,86.562,1.2318386]
["bitfinex","SOLUSD",1773346689137,12.68672782,86.596,86.562,1.2318386]
["bitfinex","SOLUSD",1773346689529,12.68672782,86.596,86.563,11.55227984]
["bitfinex","SOLUSD",1773346689731,1.13885032,86.595,86.564,1.2318386]
["bitfinex","SOLUSD",1773346690728,1.13885032,86.595,86.566,1.2318386]
["bitfinex","SOLUSD",1773346691322,11.54814421,86.594,86.566,1.2318386]
["bitfinex","SOLUSD",1773346692436,12.68548856,86.606,86.571,1.2318386]
["bitfinex","SOLUSD",1773346692637,12.68548856,86.606,86.573,1.2318386]
["bitfinex","SOLUSD",1773346693126,1.13885032,86.605,86.573,1.2318386]
["bitfinex","SOLUSD",1773346694026,1.13885032,86.605,86.575,1.2318386]
["bitfinex","SOLUSD",1773346694226,1.13885032,86.603,86.561,1.2318386]
["bitfinex","SOLUSD",1773346694441,1.13885032,86.599,86.571,1.2318386]
["bitfinex","SOLUSD",1773346694640,28.86365072,86.615,86.571,1.2318386]
["bitfinex","SOLUSD",1773346694641,1.13885032,86.607,86.571,1.2318386]
["bitfinex","SOLUSD",1773346695845,11.54654411,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773346696140,1.13885032,86.593,86.569,1.2318386]
["bitfinex","SOLUSD",1773346696351,1.13885032,86.599,86.569,1.2318386]
["bitfinex","SOLUSD",1773346697641,1.13885032,86.599,86.568,40.43064411]
["bitfinex","SOLUSD",1773346697642,12.68646111,86.598,86.571,1.2318386]
["bitfinex","SOLUSD",1773346698955,11.54761079,86.598,86.571,1.2318386]
["bitfinex","SOLUSD",1773346699134,1.13885032,86.597,86.571,1.2318386]
["bitfinex","SOLUSD",1773346699331,11.54701196,86.603,86.581,1.2318386]
["bitfinex","SOLUSD",1773346700368,1.20435324,86.602,86.567,7.36]
["bitfinex","SOLUSD",1773346700653,1.20435324,86.599,86.571,1.21092082]
["bitfinex","SOLUSD",1773346700834,11.54701196,86.603,86.571,1.21092082]
["bitfinex","SOLUSD",1773346701230,11.54627036,86.609,86.581,1.21092082]
["bitfinex","SOLUSD",1773346701751,12.7506236,86.609,86.581,1.21092082]
["bitfinex","SOLUSD",1773346702059,11.54627036,86.609,86.575,1.21092082]
["bitfinex","SOLUSD",1773346702237,1.20435324,86.608,86.575,1.21092082]
["bitfinex","SOLUSD",1773346704750,1.20435324,86.606,86.577,1.21092082]
["bitfinex","SOLUSD",1773346705653,5.30279317,86.6,86.577,1.21092082]
["bitfinex","SOLUSD",1773346705853,1.20435324,86.6,86.577,1.21092082]
["bitfinex","SOLUSD",1773346706045,1.20435324,86.606,86.581,1.21092082]
["bitfinex","SOLUSD",1773346706356,1.20435324,86.609,86.581,1.21092082]
["bitfinex","SOLUSD",1773346706850,1.20435324,86.615,86.583,1.21092082]
["bitfinex","SOLUSD",1773346707643,11.54547763,86.614,86.583,1.21092082]
["bitfinex","SOLUSD",1773346708045,11.54547763,86.614,86.582,11.54974475]
["bitfinex","SOLUSD",1773346708046,7.36,86.624,86.591,1.21092082]
["bitfinex","SOLUSD",1773346708241,11.54392082,86.626,86.591,1.21092082]
["bitfinex","SOLUSD",1773346708556,11.54392082,86.626,86.583,7.36]
["bitfinex","SOLUSD",1773346708557,1.20435324,86.634,86.601,1.21092082]
["bitfinex","SOLUSD",1773346708741,4.09843993,86.63,86.601,1.21092082]
["bitfinex","SOLUSD",1773346708941,12.74783175,86.629,86.603,1.21092082]
["bitfinex","SOLUSD",1773346709860,1.20435324,86.639,86.603,1.21092082]
["bitfinex","SOLUSD",1773346710103,1.20435324,86.638,86.603,1.21092082]
["bitfinex","SOLUSD",1773346710848,1.20435324,86.645,86.612,11.54574423]
["bitfinex","SOLUSD",1773346711153,12.74583331,86.644,86.613,1.21092082]
["bitfinex","SOLUSD",1773346712255,1.20435324,86.643,86.613,1.21092082]
["bitfinex","SOLUSD",1773346712954,1.20435324,86.643,86.614,11.54547763]
["bitfinex","SOLUSD",1773346713160,11.54174649,86.642,86.615,1.21092082]
["bitfinex","SOLUSD",1773346714951,11.54081408,86.649,86.623,1.21092082]
["bitfinex","SOLUSD",1773346718241,1.20435324,86.65,86.624,11.5441448]
["bitfinex","SOLUSD",1773346718566,12.74516431,86.65,86.625,1.21092082]
["bitfinex","SOLUSD",1773346721472,1.20435324,86.661,86.631,1.21092082]
["bitfinex","SOLUSD",1773346722355,1.15539954,86.659,86.631,1.21092082]
["bitfinex","SOLUSD",1773346724578,1.15539954,86.657,86.632,1.24882022]
["bitfinex","SOLUSD",1773346725554,1.15539954,86.657,86.625,12.79273285]
["bitfinex","SOLUSD",1773346725868,1.15539954,86.657,86.626,1.24882022]
["bitfinex","SOLUSD",1773346726264,1.15539954,86.649,86.623,7.36]
["bitfinex","SOLUSD",1773346726772,1.15539954,86.647,86.623,7.36]
["bitfinex","SOLUSD",1773346727555,1.15539954,86.647,86.624,1.24882022]
["bitfinex","SOLUSD",1773346728975,1.15539954,86.645,86.625,1.24882022]
["bitfinex","SOLUSD",1773346730371,1.1662612,86.643,86.625,1.24882022]
["bitfinex","SOLUSD",1773346731270,1.1662612,86.643,86.613,11.54554311]
["bitfinex","SOLUSD",1773346731471,1.1662612,86.643,86.614,1.19968743]
["bitfinex","SOLUSD",1773346732363,1.1662612,86.641,86.616,1.19968743]
["bitfinex","SOLUSD",1773346734571,1.1662612,86.639,86.611,12.74556497]
["bitfinex","SOLUSD",1773346734768,15.64045285,86.64,86.601,7.36]
["bitfinex","SOLUSD",1773346734769,1.1662612,86.629,86.601,7.36]
["bitfinex","SOLUSD",1773346734974,1.1662612,86.629,86.6,1.19968743]
["bitfinex","SOLUSD",1773346735282,1.1662612,86.629,86.601,1.19968743]
["bitfinex","SOLUSD",1773346738081,1.1662612,86.627,86.603,1.19968743]
["bitfinex","SOLUSD",1773346739689,1.1662612,86.627,86.605,1.19968743]
["bitfinex","SOLUSD",1773346741184,11.54247557,86.637,86.611,1.19968743]
["bitfinex","SOLUSD",1773346741574,1.1662612,86.636,86.611,1.19968743]
["bitfinex","SOLUSD",1773346742165,1.1662612,86.636,86.61,4.09843993]
["bitfinex","SOLUSD",1773346742166,11.54117998,86.647,86.621,1.19968743]
["bitfinex","SOLUSD",1773346742475,1.1662612,86.652,86.631,1.19968743]
["bitfinex","SOLUSD",1773346745674,11.5397489,86.657,86.633,1.19968743]
["bitfinex","SOLUSD",1773346748272,1.1662612,86.66,86.641,1.19968743]
["bitfinex","SOLUSD",1773346748678,1.1662612,86.668,86.641,1.19968743]
["bitfinex","SOLUSD",1773346750482,1.1662612,86.666,86.635,1.19968743]
["bitfinex","SOLUSD",1773346751597,1.1662612,86.664,86.636,11.54254582]
["bitfinex","SOLUSD",1773346753490,1.1662612,86.664,86.637,1.19968743]
["bitfinex","SOLUSD",1773346754687,1.1662612,86.662,86.638,11.54227936]
["bitfinex","SOLUSD",1773346756084,1.1662612,86.66,86.638,1.19968743]
["bitfinex","SOLUSD",1773346757608,1.1662612,86.66,86.639,11.54214614]
["bitfinex","SOLUSD",1773346757800,1.1662612,86.66,86.64,1.19968743]
["bitfinex","SOLUSD",1773346758395,1.1662612,86.66,86.641,1.19968743]
["bitfinex","SOLUSD",1773346758590,12.70494463,86.665,86.641,1.19968743]
["bitfinex","SOLUSD",1773346758810,1.1662612,86.668,86.641,1.19968743]
["bitfinex","SOLUSD",1773346759507,1.1662612,86.675,86.651,1.19968743]
["bitfinex","SOLUSD",1773346759714,1.1662612,86.68,86.653,1.19968743]
["bitfinex","SOLUSD",1773346759886,1.1662612,86.68,86.66,4.09285698]
["bitfinex","SOLUSD",1773346760206,12.70231115,86.685,86.661,1.19968743]
["bitfinex","SOLUSD",1773346760508,1.20202674,86.684,86.661,1.19968743]
["bitfinex","SOLUSD",1773346760696,11.53604995,86.685,86.661,1.19968743]
["bitfinex","SOLUSD",1773346760904,11.53540507,86.69,86.661,1.19968743]
["bitfinex","SOLUSD",1773346761409,12.73743181,86.69,86.661,1.19968743]
["bitfinex","SOLUSD",1773346761707,1.20202674,86.689,86.661,1.19968743]
["bitfinex","SOLUSD",1773346762109,12.73764874,86.688,86.663,1.16619755]
["bitfinex","SOLUSD",1773346762624,1.20202674,86.687,86.663,1.16619755]
["bitfinex","SOLUSD",1773346766804,1.20202674,86.685,86.663,1.16619755]
["bitfinex","SOLUSD",1773346769612,12.73818104,86.684,86.663,1.16619755]
["bitfinex","SOLUSD",1773346773310,1.20202674,86.683,86.663,1.16619755]
["bitfinex","SOLUSD",1773346773790,1.20202674,86.683,86.664,11.53881657]
["bitfinex","SOLUSD",1773346773994,1.20202674,86.683,86.665,1.16619755]
["bitfinex","SOLUSD",1773346776926,1.20202674,86.688,86.665,1.16619755]
["bitfinex","SOLUSD",1773346780920,1.20202674,86.686,86.667,1.16619755]
["bitfinex","SOLUSD",1773346781800,11.53575507,86.687,86.667,1.16619755]
["bitfinex","SOLUSD",1773346784402,11.53575507,86.687,86.646,0.14216157]
["bitfinex","SOLUSD",1773346784403,0.2,86.7,86.671,1.13343327]
["bitfinex","SOLUSD",1773346784615,0.2,86.7,86.668,11.53828402]
["bitfinex","SOLUSD",1773346784616,1e-08,86.7,86.691,1.13343327]
["bitfinex","SOLUSD",1773346787808,1.20653678,86.699,86.651,1.13343327]
["bitfinex","SOLUSD",1773346788002,4.09285698,86.67,86.645,1.13343327]
["bitfinex","SOLUSD",1773346788203,1.20653678,86.649,86.631,7.36]
["bitfinex","SOLUSD",1773346788539,1.20653678,86.649,86.623,1.13343327]
["bitfinex","SOLUSD",1773346789027,1.20653678,86.639,86.616,1.13343327]
["bitfinex","SOLUSD",1773346789713,1.20653678,86.629,86.606,1.13343327]
["bitfinex","SOLUSD",1773346789905,1.20653678,86.627,86.606,1.13343327]
["bitfinex","SOLUSD",1773346790106,1.20653678,86.627,86.601,12.68062847]
["bitfinex","SOLUSD",1773346790314,1.19565089,86.619,86.597,11.54774282]
["bitfinex","SOLUSD",1773346790518,1.19565089,86.619,86.594,1.24090876]
["bitfinex","SOLUSD",1773346790723,1.19565089,86.619,86.581,1.24090876]
["bitfinex","SOLUSD",1773346791106,1.19565089,86.609,86.581,1.24090876]
["bitfinex","SOLUSD",1773346791815,1.19565089,86.609,86.581,12.7907869]
["bitfinex","SOLUSD",1773346792016,1.19565089,86.608,86.581,12.7907869]
["bitfinex","SOLUSD",1773346792217,1.19565089,86.608,86.581,11.54987814]
["bitfinex","SOLUSD",1773346792418,1.19565089,86.608,86.582,1.24090876]
["bitfinex","SOLUSD",1773346793830,1.19565089,86.608,86.583,11.54961135]
["bitfinex","SOLUSD",1773346794027,1.19565089,86.608,86.583,12.79052011]
["bitfinex","SOLUSD",1773346794233,1.19565089,86.608,86.584,1.24090876]
["bitfinex","SOLUSD",1773346795143,1.19565089,86.608,86.585,11.54934457]
["bitfinex","SOLUSD",1773346797831,1.19565089,86.606,86.584,1.24090876]
["bitfinex","SOLUSD",1773346798428,1.19565089,86.606,86.58,11.54993747]
["bitfinex","SOLUSD",1773346799624,11.54667744,86.605,86.58,11.54993747]
["bitfinex","SOLUSD",1773346799829,1.19565089,86.589,86.563,1.24090876]
["bitfinex","SOLUSD",1773346800029,1.19565089,86.595,86.571,1.24090876]
["bitfinex","SOLUSD",1773346800332,1.19565089,86.619,86.581,1.24090876]
["bitfinex","SOLUSD",1773346800535,1.19565089,86.618,86.591,1.24090876]
["bitfinex","SOLUSD",1773346801834,11.54507775,86.617,86.593,1.24090876]
["bitfinex","SOLUSD",1773346802736,1.19565089,86.616,86.593,1.24090876]
["bitfinex","SOLUSD",1773346803238,1.19565089,86.609,86.58,15.64279831]
["bitfinex","SOLUSD",1773346803637,1.19565089,86.609,86.58,1.24090876]
["bitfinex","SOLUSD",1773346803839,1.19565089,86.607,86.58,1.24090876]
["bitfinex","SOLUSD",1773346804335,1.19565089,86.607,86.58,4.09285698]
["bitfinex","SOLUSD",1773346804536,1.19565089,86.607,86.582,1.24090876]
["bitfinex","SOLUSD",1773346806250,1.19565089,86.589,86.56,0.1]
["bitfinex","SOLUSD",1773346806638,4.09285698,86.58,86.56,0.1]
["bitfinex","SOLUSD",1773346806842,1.19565089,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773346807662,1.19565089,86.577,86.56,0.1]
["bitfinex","SOLUSD",1773346808261,1.19565089,86.577,86.55,1.24090876]
["bitfinex","SOLUSD",1773346808262,1.19565089,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773346808452,1.19565089,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773346808632,1.19565089,86.566,86.541,11.5552166]
["bitfinex","SOLUSD",1773346808962,4.09285698,86.57,86.542,1.24090876]
["bitfinex","SOLUSD",1773346809128,1.19565089,86.573,86.542,1.24090876]
["bitfinex","SOLUSD",1773346809660,11.55027836,86.578,86.544,1.24090876]
["bitfinex","SOLUSD",1773346809950,2.47215037,103.98,86.543,40.44232346]
["bitfinex","SOLUSD",1773346809951,1.19565089,86.577,86.551,1.24090876]
["bitfinex","SOLUSD",1773346810330,12.74606266,86.577,86.551,1.24090876]
["bitfinex","SOLUSD",1773346810532,1.19565089,86.576,86.551,1.24090876]
["bitfinex","SOLUSD",1773346811126,1.19565089,86.576,86.543,40.44232346]
["bitfinex","SOLUSD",1773346811332,1.19565089,86.576,86.544,1.24090876]
["bitfinex","SOLUSD",1773346813756,4.09285698,86.6,86.561,1.24090876]
["bitfinex","SOLUSD",1773346813757,1.19565089,86.596,86.561,1.24090876]
["bitfinex","SOLUSD",1773346813933,1.19565089,86.596,86.571,1.24090876]
["bitfinex","SOLUSD",1773346814959,1.19565089,86.589,86.561,1.24090876]
["bitfinex","SOLUSD",1773346815632,1.19565089,86.579,86.547,1.24090876]
["bitfinex","SOLUSD",1773346815832,1.19565089,86.579,86.54,4.19285698]
["bitfinex","SOLUSD",1773346815833,1.19565089,86.577,86.549,1.24090876]
["bitfinex","SOLUSD",1773346816034,1.19565089,86.577,86.55,4.09285698]
["bitfinex","SOLUSD",1773346817063,1.19565089,86.577,86.55,5.33376574]
["bitfinex","SOLUSD",1773346817743,11.55054518,86.576,86.552,1.24090876]
["bitfinex","SOLUSD",1773346817946,11.55000372,86.581,86.552,1.24090876]
["bitfinex","SOLUSD",1773346818251,11.55000372,86.581,86.55,4.09285698]
["bitfinex","SOLUSD",1773346818252,1.19565089,86.579,86.55,4.09285698]
["bitfinex","SOLUSD",1773346818439,1.19565089,86.579,86.546,11.55449457]
["bitfinex","SOLUSD",1773346818440,1.19565089,86.579,86.546,12.79540333]
["bitfinex","SOLUSD",1773346818952,40.42469909,86.581,86.541,11.5552166]
["bitfinex","SOLUSD",1773346818953,1.19565089,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773346819943,1.19565089,86.567,86.541,1.24090876]
["bitfinex","SOLUSD",1773346821855,11.5516126,86.568,86.541,1.24090876]
["bitfinex","SOLUSD",1773346822054,1.1948437,86.58,86.551,1.18881768]
["bitfinex","SOLUSD",1773346822843,11.5506412,86.576,86.551,1.18881768]
["bitfinex","SOLUSD",1773346823156,1.1948437,86.575,86.551,1.18881768]
["bitfinex","SOLUSD",1773346824743,1.1948437,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773346824963,1.1948437,86.569,86.542,1.18881768]
["bitfinex","SOLUSD",1773346826668,1.1948437,86.567,86.54,0.1]
["bitfinex","SOLUSD",1773346827453,1.1948437,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773346828956,11.55294715,86.558,86.54,0.1]
["bitfinex","SOLUSD",1773346829162,11.55294715,86.558,86.54,1.28881768]
["bitfinex","SOLUSD",1773346830363,1.1948437,86.557,86.54,0.1]
["bitfinex","SOLUSD",1773346830655,11.55294715,86.558,86.532,1.18881768]
["bitfinex","SOLUSD",1773346831042,1.1948437,86.563,86.534,1.18881768]
["bitfinex","SOLUSD",1773346832542,4.10240868,86.56,86.534,1.18881768]
["bitfinex","SOLUSD",1773346833354,5.29725238,86.56,86.534,1.18881768]
["bitfinex","SOLUSD",1773346834262,11.55231819,86.563,86.536,1.18881768]
["bitfinex","SOLUSD",1773346837858,1.1948437,86.562,86.537,11.55575071]
["bitfinex","SOLUSD",1773346838039,1.1948437,86.567,86.538,1.18881768]
["bitfinex","SOLUSD",1773346840960,12.74672319,86.566,86.539,11.55548365]
["bitfinex","SOLUSD",1773346841159,12.74672319,86.566,86.54,1.18881768]
["bitfinex","SOLUSD",1773346841662,1.1948437,86.559,86.534,1.18881768]
["bitfinex","SOLUSD",1773346842359,4.10240868,86.56,86.534,1.18881768]
["bitfinex","SOLUSD",1773346842360,1.1948437,86.565,86.534,1.18881768]
["bitfinex","SOLUSD",1773346844466,11.55137876,86.57,86.541,1.15599576]
["bitfinex","SOLUSD",1773346844857,15.65378744,86.57,86.541,1.15599576]
["bitfinex","SOLUSD",1773346845060,1.19623476,86.569,86.541,1.15599576]
["bitfinex","SOLUSD",1773346847857,7.36,86.571,86.54,4.10240868]
["bitfinex","SOLUSD",1773346847858,12.74784736,86.568,86.543,1.15599576]
["bitfinex","SOLUSD",1773346848258,11.5516126,86.568,86.543,1.15599576]
["bitfinex","SOLUSD",1773346848459,7.36,86.571,86.551,1.15599576]
["bitfinex","SOLUSD",1773346848775,7.36,86.571,86.542,40.44279078]
["bitfinex","SOLUSD",1773346848776,7.36,86.571,86.561,1.15599576]
["bitfinex","SOLUSD",1773346849074,18.91018438,86.579,86.561,1.15599576]
["bitfinex","SOLUSD",1773346850358,11.55018438,86.579,86.561,1.15599576]
["bitfinex","SOLUSD",1773346852569,12.7394517,86.579,86.561,1.15599576]
["bitfinex","SOLUSD",1773346852774,1.18926732,86.576,86.55,4.10240868]
["bitfinex","SOLUSD",1773346853359,1.18926732,86.576,86.551,1.0953146]
["bitfinex","SOLUSD",1773346853760,11.5506786,86.575,86.551,1.0953146]
["bitfinex","SOLUSD",1773346853962,1.18926732,86.574,86.551,1.0953146]
["bitfinex","SOLUSD",1773346855858,1.18926732,86.58,86.555,1.0953146]
["bitfinex","SOLUSD",1773346857478,8.54926732,86.579,86.555,1.0953146]
["bitfinex","SOLUSD",1773346857779,1.18926732,86.578,86.555,1.0953146]
["bitfinex","SOLUSD",1773346858377,11.55041177,86.577,86.555,1.0953146]
["bitfinex","SOLUSD",1773346858679,1.18926732,86.576,86.555,1.0953146]
["bitfinex","SOLUSD",1773346858984,1.18926732,86.576,86.556,11.5532141]
["bitfinex","SOLUSD",1773346859171,1.18926732,86.576,86.557,1.0953146]
["bitfinex","SOLUSD",1773346859983,1.18926732,86.576,86.553,1.0953146]
["bitfinex","SOLUSD",1773346860880,11.5506786,86.575,86.555,1.0953146]
["bitfinex","SOLUSD",1773346861177,11.5506786,86.575,86.554,11.55348106]
["bitfinex","SOLUSD",1773346861178,11.55027526,86.579,86.561,1.0953146]
["bitfinex","SOLUSD",1773346861381,1.18926732,86.578,86.561,1.0953146]
["bitfinex","SOLUSD",1773346861684,1.18926732,86.578,86.555,1.0953146]
["bitfinex","SOLUSD",1773346862668,1.18926732,86.576,86.554,11.55348106]
["bitfinex","SOLUSD",1773346863178,18.90993266,86.581,86.561,1.0953146]
["bitfinex","SOLUSD",1773346864676,1.18926732,86.58,86.561,1.0953146]
["bitfinex","SOLUSD",1773346868888,1.18926732,86.578,86.556,11.5532141]
["bitfinex","SOLUSD",1773346869091,1.18926732,86.578,86.546,1.0953146]
["bitfinex","SOLUSD",1773346869581,1.18926732,86.569,86.539,1.0953146]
["bitfinex","SOLUSD",1773346869788,1.18926732,86.569,86.534,1.0953146]
["bitfinex","SOLUSD",1773346870876,11.55081202,86.574,86.551,1.0953146]
["bitfinex","SOLUSD",1773346873188,1.18926732,86.578,86.551,1.0953146]
["bitfinex","SOLUSD",1773346874887,1.18926732,86.576,86.551,1.0953146]
["bitfinex","SOLUSD",1773346876001,4.10240868,86.58,86.553,1.0953146]
["bitfinex","SOLUSD",1773346876293,1.18926732,86.58,86.553,1.0953146]
["bitfinex","SOLUSD",1773346877786,1.18926732,86.58,86.554,11.55348106]
["bitfinex","SOLUSD",1773346877980,1.18926732,86.58,86.555,1.0953146]
["bitfinex","SOLUSD",1773346878895,1.18926732,86.569,86.537,1.0953146]
["bitfinex","SOLUSD",1773346879080,1.18926732,86.569,86.541,1.0953146]
["bitfinex","SOLUSD",1773346879395,1.18926732,86.578,86.541,1.0953146]
["bitfinex","SOLUSD",1773346881676,1.16188107,86.576,86.543,1.18108893]
["bitfinex","SOLUSD",1773346884298,1.16188107,86.574,86.543,1.18108893]
["bitfinex","SOLUSD",1773346884597,1.16188107,86.574,86.545,1.18108893]
["bitfinex","SOLUSD",1773346890002,1.16188107,86.572,86.547,1.18108893]
["bitfinex","SOLUSD",1773346892000,1.16188107,86.57,86.547,1.18108893]
["bitfinex","SOLUSD",1773346894395,1.16188107,86.568,86.547,1.18108893]
["bitfinex","SOLUSD",1773346897085,1.16188107,86.566,86.536,1.18108893]
["bitfinex","SOLUSD",1773346897403,1.16188107,86.566,86.537,1.18108893]
["bitfinex","SOLUSD",1773346897785,1.16188107,86.566,86.538,1.18108893]
["bitfinex","SOLUSD",1773346898190,0.2,86.66,86.561,1.18108893]
["bitfinex","SOLUSD",1773346898511,0.2,86.77,86.661,4.82477569]
["bitfinex","SOLUSD",1773346898512,4.30155433,86.77,86.661,4.82477569]
["bitfinex","SOLUSD",1773346898708,15.82897732,86.75,86.72,4.10155433]
["bitfinex","SOLUSD",1773346899015,4.10155433,86.73,86.69,4.10155433]
["bitfinex","SOLUSD",1773346899190,4.10155433,86.72,86.682,1.18108893]
["bitfinex","SOLUSD",1773346899589,10.95118983,86.72,86.682,1.18108893]
["bitfinex","SOLUSD",1773346899796,7.36,86.721,86.69,10.95118983]
["bitfinex","SOLUSD",1773346899993,10.95118983,86.7,86.662,1.18108893]
["bitfinex","SOLUSD",1773346900491,1.16188107,86.689,86.662,1.18108893]
["bitfinex","SOLUSD",1773346900685,1.16188107,86.689,86.654,1.18108893]
["bitfinex","SOLUSD",1773346901613,1.16188107,86.687,86.661,1.18108893]
["bitfinex","SOLUSD",1773346902197,1.16188107,86.687,86.67,10.95118983]
["bitfinex","SOLUSD",1773346903802,11.53588814,86.686,86.67,10.95118983]
["bitfinex","SOLUSD",1773346905314,11.53516789,86.692,86.67,10.95118983]
["bitfinex","SOLUSD",1773346907112,12.59995985,86.692,86.67,10.95118983]
["bitfinex","SOLUSD",1773346907511,1.06479196,86.691,86.67,10.95118983]
["bitfinex","SOLUSD",1773346907713,1.06479196,86.691,86.65,1.12414238]
["bitfinex","SOLUSD",1773346908012,1.06479196,86.689,86.65,12.07533221]
["bitfinex","SOLUSD",1773346908395,1.06479196,86.689,86.66,10.95118983]
["bitfinex","SOLUSD",1773346910024,1.06479196,86.687,86.66,10.95118983]
["bitfinex","SOLUSD",1773346912027,1.16185585,86.685,86.66,10.95118983]
["bitfinex","SOLUSD",1773346917634,1.16185585,86.683,86.652,1.12904137]
["bitfinex","SOLUSD",1773346917801,1.16185585,86.681,86.652,1.12904137]
["bitfinex","SOLUSD",1773346920022,1.16185585,86.679,86.652,1.12904137]
["bitfinex","SOLUSD",1773346920323,1.16185585,86.679,86.66,12.0802312]
["bitfinex","SOLUSD",1773346920708,1.16185585,86.679,86.66,19.5802312]
["bitfinex","SOLUSD",1773346921725,7.36,86.695,86.671,1.12904137]
["bitfinex","SOLUSD",1773346921917,7.36,86.695,86.68,4.09066925]
["bitfinex","SOLUSD",1773346922426,11.53482363,86.694,86.68,4.09066925]
["bitfinex","SOLUSD",1773346922929,11.53482363,86.694,86.676,1.12904137]
["bitfinex","SOLUSD",1773346924528,4.09066925,86.71,86.676,1.12904137]
["bitfinex","SOLUSD",1773346924529,11.53309421,86.707,86.681,1.12904137]
["bitfinex","SOLUSD",1773346924720,18.89309421,86.707,86.699,0.54259929]
["bitfinex","SOLUSD",1773346925226,18.89309421,86.707,86.69,5.21971062]
["bitfinex","SOLUSD",1773346925423,18.89309421,86.707,86.69,1.12904137]
["bitfinex","SOLUSD",1773346926118,7.36,86.707,86.691,1.12904137]
["bitfinex","SOLUSD",1773346927613,7.36,86.714,86.692,1.12904137]
["bitfinex","SOLUSD",1773346927914,11.53229619,86.713,86.692,1.12904137]
["bitfinex","SOLUSD",1773346928429,12.69415204,86.713,86.692,1.12904137]
["bitfinex","SOLUSD",1773346930113,1.16185585,86.727,86.701,1.12904137]
["bitfinex","SOLUSD",1773346930313,7.36,86.726,86.701,1.12904137]
["bitfinex","SOLUSD",1773346930614,1.16185585,86.725,86.701,1.12904137]
["bitfinex","SOLUSD",1773346931512,1.16185585,86.725,86.702,1.12904137]
["bitfinex","SOLUSD",1773346931513,1.16185585,86.724,86.702,1.12904137]
["bitfinex","SOLUSD",1773346931711,11.53070049,86.725,86.71,4.09066925]
["bitfinex","SOLUSD",1773346932018,11.53070049,86.725,86.71,5.21971062]
["bitfinex","SOLUSD",1773346934717,11.53070049,86.725,86.711,1.12904137]
["bitfinex","SOLUSD",1773346936022,1.16185585,86.739,86.712,1.12904137]
["bitfinex","SOLUSD",1773346936214,8.52185585,86.739,86.712,1.12904137]
["bitfinex","SOLUSD",1773346936615,7.36,86.739,86.712,1.12904137]
["bitfinex","SOLUSD",1773346936827,1.16185585,86.738,86.712,1.12904137]
["bitfinex","SOLUSD",1773346937225,11.5289723,86.738,86.721,1.12904137]
["bitfinex","SOLUSD",1773346937731,1.16185585,86.744,86.721,1.12904137]
["bitfinex","SOLUSD",1773346937935,11.52847025,86.742,86.721,1.12904137]
["bitfinex","SOLUSD",1773346938529,12.6903261,86.742,86.721,1.12904137]
["bitfinex","SOLUSD",1773346939339,1.16185585,86.741,86.715,1.12904137]
["bitfinex","SOLUSD",1773346940533,11.52847025,86.742,86.715,12.66094939]
["bitfinex","SOLUSD",1773346940845,1.10254828,86.753,86.73,4.09066925]
["bitfinex","SOLUSD",1773346941018,1.10254828,86.753,86.731,1.14160944]
["bitfinex","SOLUSD",1773346941224,12.62958305,86.753,86.731,1.14160944]
["bitfinex","SOLUSD",1773346942337,11.52703477,86.753,86.731,1.14160944]
["bitfinex","SOLUSD",1773346943438,1.10254828,86.757,86.733,1.14160944]
["bitfinex","SOLUSD",1773346943841,6.02973187,86.76,86.742,1.14160944]
["bitfinex","SOLUSD",1773346944022,6.02973187,86.76,86.74,4.08380274]
["bitfinex","SOLUSD",1773346944023,1.10254828,86.764,86.74,4.08380274]
["bitfinex","SOLUSD",1773346944345,1.10254828,86.759,86.722,12.672661]
["bitfinex","SOLUSD",1773346945844,1.10254828,86.757,86.722,12.672661]
["bitfinex","SOLUSD",1773346946226,4.28380274,86.8,86.754,1.14160944]
["bitfinex","SOLUSD",1773346946227,1.10254828,86.788,86.754,1.14160944]
["bitfinex","SOLUSD",1773346946427,1.10254828,86.779,86.751,1.14160944]
["bitfinex","SOLUSD",1773346947946,1.10254828,86.779,86.753,1.14160944]
["bitfinex","SOLUSD",1773346948530,1.10254828,86.778,86.76,4.08380274]
["bitfinex","SOLUSD",1773346948938,1.10254828,86.778,86.74,5.22541218]
["bitfinex","SOLUSD",1773346949136,1.10254828,86.778,86.75,4.08380274]
["bitfinex","SOLUSD",1773346950852,1.10254828,86.776,86.752,1.14160944]
["bitfinex","SOLUSD",1773346951456,1.10254828,86.789,86.77,4.08380274]
["bitfinex","SOLUSD",1773346951763,12.62474579,86.789,86.77,4.08380274]
["bitfinex","SOLUSD",1773346951958,1.10254828,86.788,86.77,4.08380274]
["bitfinex","SOLUSD",1773346953850,1.10254828,86.786,86.77,4.08380274]
["bitfinex","SOLUSD",1773346956346,1.10254828,86.784,86.758,11.52628942]
["bitfinex","SOLUSD",1773346956648,0.2,86.8,86.758,11.52628942]
["bitfinex","SOLUSD",1773346956649,0.2,86.8,86.771,1.14160944]
["bitfinex","SOLUSD",1773346956832,0.2,86.8,86.76,4.08380274]
["bitfinex","SOLUSD",1773346956833,0.2,86.8,86.79,4.08380274]
["bitfinex","SOLUSD",1773346957033,28.79591425,86.818,86.79,4.08380274]
["bitfinex","SOLUSD",1773346957452,28.79591425,86.818,86.781,1.14160944]
["bitfinex","SOLUSD",1773346958348,11.51821605,86.819,86.8,4.08380274]
["bitfinex","SOLUSD",1773346958554,0.94084722,86.809,86.777,1.14160944]
["bitfinex","SOLUSD",1773346958754,0.94084722,86.809,86.781,1.14160944]
["bitfinex","SOLUSD",1773346959050,0.94084722,86.809,86.79,4.08380274]
["bitfinex","SOLUSD",1773346959241,0.94084722,86.818,86.79,5.22541218]
["bitfinex","SOLUSD",1773346959449,11.51821605,86.819,86.801,1.14160944]
["bitfinex","SOLUSD",1773346959839,0.94203094,86.826,86.81,4.08380274]
["bitfinex","SOLUSD",1773346960046,12.4593411,86.826,86.81,4.08380274]
["bitfinex","SOLUSD",1773346960240,11.51731016,86.826,86.81,4.08380274]
["bitfinex","SOLUSD",1773346961152,0.9431974,86.83,86.8,4.08380274]
["bitfinex","SOLUSD",1773346963237,1.12057428,86.828,86.8,5.24494125]
["bitfinex","SOLUSD",1773346964562,1.12057428,86.826,86.801,1.16113851]
["bitfinex","SOLUSD",1773346965453,1.12057428,86.826,86.8,4.08380274]
["bitfinex","SOLUSD",1773346965454,1.12057428,86.824,86.8,4.08380274]
["bitfinex","SOLUSD",1773346965649,1.12057428,86.824,86.794,11.52141489]
["bitfinex","SOLUSD",1773346966860,1.12057428,86.824,86.794,12.6825534]
["bitfinex","SOLUSD",1773346967354,1.12057428,86.824,86.795,1.16113851]
["bitfinex","SOLUSD",1773346967538,1.12057428,86.822,86.795,1.16113851]
["bitfinex","SOLUSD",1773346970161,1.12057428,86.819,86.78,15.60714221]
["bitfinex","SOLUSD",1773346970360,1.12057428,86.817,86.78,4.08380274]
["bitfinex","SOLUSD",1773346970744,1.15217578,86.809,86.78,4.08380274]
["bitfinex","SOLUSD",1773346970964,1.15217578,86.807,86.78,4.08380274]
["bitfinex","SOLUSD",1773346971138,0.14216157,86.818,86.78,4.08380274]
["bitfinex","SOLUSD",1773346971139,1.15217578,86.805,86.781,1.13008912]
["bitfinex","SOLUSD",1773346971341,1.15217578,86.818,86.791,1.13008912]
["bitfinex","SOLUSD",1773346971545,8.51217578,86.818,86.8,4.08380274]
["bitfinex","SOLUSD",1773346972048,7.36,86.818,86.8,4.08380274]
["bitfinex","SOLUSD",1773346972369,1.15217578,86.815,86.8,4.08380274]
["bitfinex","SOLUSD",1773346973270,11.51861408,86.816,86.801,1.13008912]
["bitfinex","SOLUSD",1773346973447,11.5184814,86.817,86.801,1.13008912]
["bitfinex","SOLUSD",1773346973645,1.15217578,86.816,86.8,4.08380274]
["bitfinex","SOLUSD",1773346974147,1.15217578,86.814,86.794,1.13008912]
["bitfinex","SOLUSD",1773346974848,1.15217578,86.814,86.79,5.21389186]
["bitfinex","SOLUSD",1773346977471,1.15217578,86.812,86.79,1.13008912]
["bitfinex","SOLUSD",1773346977670,1.15217578,86.812,86.79,4.08380274]
["bitfinex","SOLUSD",1773346978063,1.15217578,86.812,86.79,5.21389186]
["bitfinex","SOLUSD",1773346978272,1.15217578,86.812,86.791,1.13008912]
["bitfinex","SOLUSD",1773346980474,28.79162381,86.831,86.801,1.13008912]
["bitfinex","SOLUSD",1773346980768,11.51675688,86.83,86.811,1.13008912]
["bitfinex","SOLUSD",1773346984068,1.15217578,86.83,86.811,1.13008912]
["bitfinex","SOLUSD",1773346984267,1.15217578,86.83,86.81,4.08380274]
["bitfinex","SOLUSD",1773346985279,1.15217578,86.83,86.801,1.13008912]
["bitfinex","SOLUSD",1773346986178,1.15217578,86.828,86.801,1.13008912]
["bitfinex","SOLUSD",1773346988064,1.15217578,86.826,86.801,1.13008912]
["bitfinex","SOLUSD",1773346988269,1.15217578,86.826,86.8,4.08380274]
["bitfinex","SOLUSD",1773346988587,1.15217578,86.826,86.8,5.21389186]
["bitfinex","SOLUSD",1773346988801,1.15217578,86.826,86.801,1.13008912]
["bitfinex","SOLUSD",1773346991172,1.15217578,86.824,86.801,1.13008912]
["bitfinex","SOLUSD",1773346994077,1.15217578,86.822,86.801,1.13008912]
["bitfinex","SOLUSD",1773346995595,40.30493562,86.838,86.802,1.13008912]
["bitfinex","SOLUSD",1773346995903,40.30493562,86.838,86.821,1.13008912]
["bitfinex","SOLUSD",1773346997495,1.15217578,86.837,86.81,4.08380274]
["bitfinex","SOLUSD",1773346999277,1.15217578,86.835,86.81,4.08380274]
["bitfinex","SOLUSD",1773346999478,1.15217578,86.835,86.81,5.21389186]
["bitfinex","SOLUSD",1773347001295,0.2,86.85,86.82,4.08380274]
["bitfinex","SOLUSD",1773347001597,1.21328457,86.848,86.82,4.08380274]
["bitfinex","SOLUSD",1773347002090,1.21328457,86.848,86.81,4.08380274]
["bitfinex","SOLUSD",1773347002292,1.21328457,86.846,86.81,4.08380274]
["bitfinex","SOLUSD",1773347002813,1.21328457,86.844,86.81,11.58380274]
["bitfinex","SOLUSD",1773347003275,1.21328457,86.842,86.811,11.51927751]
["bitfinex","SOLUSD",1773347004799,1.21328457,86.858,86.83,4.08380274]
["bitfinex","SOLUSD",1773347004991,1.21328457,86.858,86.84,4.08380274]
["bitfinex","SOLUSD",1773347005479,1.21328457,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1773347005680,11.51291173,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773347005881,12.7261963,86.859,86.84,4.07331789]
["bitfinex","SOLUSD",1773347006081,1.21328457,86.858,86.84,4.07331789]
["bitfinex","SOLUSD",1773347006798,7.34,86.869,86.85,4.07331789]
["bitfinex","SOLUSD",1773347007100,11.51179125,86.868,86.85,4.07331789]
["bitfinex","SOLUSD",1773347007803,1.21328457,86.867,86.85,4.07331789]
["bitfinex","SOLUSD",1773347008784,1.21328457,86.865,86.85,4.07331789]
["bitfinex","SOLUSD",1773347010327,1.21328457,86.859,86.82,4.07331789]
["bitfinex","SOLUSD",1773347010596,1.21328457,86.859,86.82,4.09591457]
["bitfinex","SOLUSD",1773347010797,1.21328457,86.857,86.821,0.02259668]
["bitfinex","SOLUSD",1773347010998,1.21328457,86.855,86.821,0.02259668]
["bitfinex","SOLUSD",1773347011300,1.21328457,86.855,86.83,4.07331789]
["bitfinex","SOLUSD",1773347014396,1.21328457,86.853,86.83,4.07331789]
["bitfinex","SOLUSD",1773347017002,12.7271242,86.852,86.83,4.07331789]
["bitfinex","SOLUSD",1773347017803,1.21328457,86.851,86.83,4.07331789]
["bitfinex","SOLUSD",1773347019208,1.21328457,86.849,86.83,4.07331789]
["bitfinex","SOLUSD",1773347020510,11.51436993,86.848,86.83,4.07331789]
["bitfinex","SOLUSD",1773347021711,1.21328457,86.848,86.83,4.07331789]
["bitfinex","SOLUSD",1773347025217,11.51450251,86.847,86.83,4.07331789]
["bitfinex","SOLUSD",1773347026101,11.51450251,86.847,86.83,4.12708126]
["bitfinex","SOLUSD",1773347026419,11.51450251,86.847,86.831,0.05376337]
["bitfinex","SOLUSD",1773347027098,40.29843871,86.852,86.831,0.05376337]
["bitfinex","SOLUSD",1773347027300,41.51172328,86.852,86.831,0.05376337]
["bitfinex","SOLUSD",1773347028220,1.21328457,86.851,86.831,0.05376337]
["bitfinex","SOLUSD",1773347029823,1.21328457,86.849,86.81,7.34]
["bitfinex","SOLUSD",1773347030033,1.21328457,86.849,86.821,0.06068561]
["bitfinex","SOLUSD",1773347030213,1.21328457,86.849,86.83,4.07331789]
["bitfinex","SOLUSD",1773347031121,1.21328457,86.849,86.83,4.13734224]
["bitfinex","SOLUSD",1773347032917,11.51436993,86.848,86.83,4.13734224]
["bitfinex","SOLUSD",1773347034324,1.21328457,86.847,86.83,4.07331789]
["bitfinex","SOLUSD",1773347035812,11.5146351,86.846,86.83,4.07331789]
["bitfinex","SOLUSD",1773347036012,1.21328457,86.845,86.83,4.07331789]
["bitfinex","SOLUSD",1773347037110,11.51490028,86.844,86.83,4.07331789]
["bitfinex","SOLUSD",1773347038933,11.51490028,86.844,86.831,0.07669552]
["bitfinex","SOLUSD",1773347039126,40.29983073,86.849,86.831,0.07669552]
["bitfinex","SOLUSD",1773347039332,1.21328457,86.848,86.83,4.07331789]
["bitfinex","SOLUSD",1773347041227,1.21328457,86.846,86.83,4.07331789]
["bitfinex","SOLUSD",1773347041521,11.51450251,86.847,86.81,4.07331789]
["bitfinex","SOLUSD",1773347041522,1.21328457,86.844,86.81,4.07331789]
["bitfinex","SOLUSD",1773347042133,1.21328457,86.839,86.802,0.08116548]
["bitfinex","SOLUSD",1773347042534,1.21328457,86.839,86.81,4.07331789]
["bitfinex","SOLUSD",1773347042732,1.21328457,86.839,86.81,11.57331789]
["bitfinex","SOLUSD",1773347045438,1.21328457,86.837,86.81,11.57331789]
["bitfinex","SOLUSD",1773347046134,1.21328457,86.868,86.83,4.07331789]
["bitfinex","SOLUSD",1773347046636,1.21328457,86.868,86.84,4.07331789]
["bitfinex","SOLUSD",1773347047029,1.21328457,86.868,86.841,0.08824341]
["bitfinex","SOLUSD",1773347047230,12.72513602,86.867,86.85,4.07331789]
["bitfinex","SOLUSD",1773347047546,1.21328457,86.866,86.85,4.07331789]
["bitfinex","SOLUSD",1773347047928,1.21328457,86.866,86.84,4.07331789]
["bitfinex","SOLUSD",1773347050141,1.21328457,86.864,86.84,4.07331789]
["bitfinex","SOLUSD",1773347051553,1.21328457,86.862,86.831,0.0922905]
["bitfinex","SOLUSD",1773347051938,1.21328457,86.862,86.84,4.07331789]
["bitfinex","SOLUSD",1773347053043,1.21328457,86.86,86.84,4.07331789]
["bitfinex","SOLUSD",1773347054853,1.21328457,86.86,86.836,0.0949126]
["bitfinex","SOLUSD",1773347055151,1.21328457,86.858,86.836,0.0949126]
["bitfinex","SOLUSD",1773347055380,11.51291173,86.859,86.841,0.09763214]
["bitfinex","SOLUSD",1773347056743,11.51238156,86.863,86.841,0.09763214]
["bitfinex","SOLUSD",1773347056934,1.21328457,86.862,86.841,0.09763214]
["bitfinex","SOLUSD",1773347058057,11.51264664,86.861,86.841,0.09763214]
["bitfinex","SOLUSD",1773347060660,1.22508675,86.861,86.841,0.09763214]
["bitfinex","SOLUSD",1773347063366,1.22508675,86.859,86.841,0.09763214]
["bitfinex","SOLUSD",1773347064646,1.22508675,86.859,86.84,4.07331789]
["bitfinex","SOLUSD",1773347065151,1.22508675,86.849,86.811,0.09911104]
["bitfinex","SOLUSD",1773347065351,1.22508675,86.837,86.805,0.09911104]
["bitfinex","SOLUSD",1773347065960,1.22508675,86.837,86.8,4.07331789]
["bitfinex","SOLUSD",1773347066863,1.22508675,86.837,86.801,0.09937085]
["bitfinex","SOLUSD",1773347067561,40.30586392,86.836,86.801,11.61997545]
["bitfinex","SOLUSD",1773347067749,1.22508675,86.835,86.801,11.61997545]
["bitfinex","SOLUSD",1773347068967,1.22508675,86.833,86.802,0.09961724]
["bitfinex","SOLUSD",1773347069357,1.22508675,86.833,86.81,4.07743849]
["bitfinex","SOLUSD",1773347069547,1.22508675,86.845,86.821,0.09974269]
["bitfinex","SOLUSD",1773347070757,11.51523959,86.842,86.821,0.09974269]
["bitfinex","SOLUSD",1773347071551,11.51523959,86.842,86.822,0.0999794]
["bitfinex","SOLUSD",1773347073259,1.22508675,86.841,86.82,4.07743849]
["bitfinex","SOLUSD",1773347076253,1.22508675,86.839,86.82,4.07743849]
["bitfinex","SOLUSD",1773347077361,1.22508675,86.839,86.821,0.10055617]
["bitfinex","SOLUSD",1773347077665,12.73990945,86.845,86.821,0.10065814]
["bitfinex","SOLUSD",1773347077899,1.22508675,86.844,86.821,0.10065814]
["bitfinex","SOLUSD",1773347078376,1.22508675,86.842,86.821,0.10065814]
["bitfinex","SOLUSD",1773347081381,1.22508675,86.84,86.82,4.07743849]
["bitfinex","SOLUSD",1773347081863,1.22508675,86.84,86.804,7.34]
["bitfinex","SOLUSD",1773347081864,1.22508675,86.839,86.804,7.34]
["bitfinex","SOLUSD",1773347082653,1.21328457,86.837,86.805,11.52007372]
["bitfinex","SOLUSD",1773347083072,1.21328457,86.837,86.81,4.07743849]
["bitfinex","SOLUSD",1773347086069,11.51596112,86.836,86.81,4.07743849]
["bitfinex","SOLUSD",1773347086279,1.21328457,86.835,86.81,4.07743849]
["bitfinex","SOLUSD",1773347087268,1.21328457,86.835,86.805,11.52007372]
["bitfinex","SOLUSD",1773347087474,1.21328457,86.833,86.81,4.07743849]
["bitfinex","SOLUSD",1773347089583,1.21328457,86.831,86.81,4.07743849]
["bitfinex","SOLUSD",1773347091270,40.30772064,86.832,86.81,4.07743849]
["bitfinex","SOLUSD",1773347091271,1.21328457,86.829,86.81,4.07743849]
["bitfinex","SOLUSD",1773347092379,46.04186436,86.878,86.81,4.07743849]
["bitfinex","SOLUSD",1773347092380,1.26445263,86.867,86.821,0.14216157]
["bitfinex","SOLUSD",1773347092688,12.77556168,86.873,86.86,4.07743849]
["bitfinex","SOLUSD",1773347092973,1.26445263,86.873,86.86,4.07743849]
["bitfinex","SOLUSD",1773347094465,12.7756415,86.872,86.86,4.07743849]
["bitfinex","SOLUSD",1773347094677,1.26445263,86.871,86.86,4.07743849]
["bitfinex","SOLUSD",1773347096467,11.51118887,86.872,86.86,4.07743849]
["bitfinex","SOLUSD",1773347096674,1.26445263,86.877,86.86,4.07743849]
["bitfinex","SOLUSD",1773347099280,1.26445263,86.875,86.829,28.79210535]
["bitfinex","SOLUSD",1773347099481,1.26445263,86.875,86.85,4.07743849]
["bitfinex","SOLUSD",1773347099684,1.26445263,86.875,86.83,40.30864908]
["bitfinex","SOLUSD",1773347099886,1.26445263,86.875,86.85,4.07743849]
["bitfinex","SOLUSD",1773347102282,1.26445263,86.875,86.829,7.34]
["bitfinex","SOLUSD",1773347102283,11.51092386,86.874,86.86,4.07743849]
["bitfinex","SOLUSD",1773347104665,1.26445263,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1773347104872,0.2,86.89,86.88,4.07743849]
["bitfinex","SOLUSD",1773347105092,0.2,86.89,86.87,4.07743849]
["bitfinex","SOLUSD",1773347105890,11.60621573,86.91,86.881,11.50999643]
["bitfinex","SOLUSD",1773347106087,11.60621573,86.91,86.9,4.07743849]
["bitfinex","SOLUSD",1773347106479,11.60621573,86.91,86.89,4.07743849]
["bitfinex","SOLUSD",1773347108996,1.26445263,86.909,86.89,4.07743849]
["bitfinex","SOLUSD",1773347109586,11.60621573,86.91,86.89,4.07743849]
["bitfinex","SOLUSD",1773347109782,1.26445263,86.909,86.89,4.07743849]
["bitfinex","SOLUSD",1773347111200,11.60621573,86.91,86.89,4.07743849]
["bitfinex","SOLUSD",1773347111201,12.77087321,86.908,86.89,4.07743849]
["bitfinex","SOLUSD",1773347111893,0.1,86.91,86.9,4.07743849]
["bitfinex","SOLUSD",1773347112094,11.50520556,86.918,86.9,4.07743849]
["bitfinex","SOLUSD",1773347113098,11.50536149,86.916,86.9,4.07743849]
["bitfinex","SOLUSD",1773347117401,1.26445263,86.923,86.9,4.07743849]
["bitfinex","SOLUSD",1773347122410,1.26445263,86.921,86.9,4.07743849]
["bitfinex","SOLUSD",1773347124289,1.26445263,86.919,86.9,4.07743849]
["bitfinex","SOLUSD",1773347127310,11.50509675,86.918,86.9,4.07743849]
["bitfinex","SOLUSD",1773347127703,12.76954938,86.918,86.9,4.06788633]
["bitfinex","SOLUSD",1773347127903,1.26445263,86.917,86.9,4.06788633]
["bitfinex","SOLUSD",1773347128604,1.26445263,86.917,86.881,11.50987257]
["bitfinex","SOLUSD",1773347128804,1.26445263,86.917,86.89,4.06788633]
["bitfinex","SOLUSD",1773347130597,1.26445263,86.915,86.89,4.06788633]
["bitfinex","SOLUSD",1773347131205,1.26445263,86.915,86.88,4.06788633]
["bitfinex","SOLUSD",1773347132696,1.26445263,86.913,86.89,4.06788633]
["bitfinex","SOLUSD",1773347134006,1.26445263,86.913,86.877,11.51052637]
["bitfinex","SOLUSD",1773347134201,1.26445263,86.913,86.89,4.06788633]
["bitfinex","SOLUSD",1773347135511,1.26445263,86.909,86.88,4.06788633]
["bitfinex","SOLUSD",1773347136923,1.26445263,86.909,86.89,4.06788633]
["bitfinex","SOLUSD",1773347137422,11.50642058,86.908,86.89,4.06788633]
["bitfinex","SOLUSD",1773347140418,11.50642058,86.908,86.868,28.77929732]
["bitfinex","SOLUSD",1773347140419,0.1,86.93,86.9,4.06788633]
["bitfinex","SOLUSD",1773347140617,1.26445263,86.944,86.92,4.06788633]
["bitfinex","SOLUSD",1773347140915,1.26445263,86.944,86.93,4.06788633]
["bitfinex","SOLUSD",1773347141418,11.50195325,86.942,86.93,4.06788633]
["bitfinex","SOLUSD",1773347142201,11.50195325,86.942,86.914,11.50559306]
["bitfinex","SOLUSD",1773347142411,1.36445263,86.94,86.92,4.06788633]
["bitfinex","SOLUSD",1773347143718,1.26445263,86.938,86.91,4.06788633]
["bitfinex","SOLUSD",1773347144519,1.26445263,86.938,86.92,4.06788633]
["bitfinex","SOLUSD",1773347146819,12.76703495,86.937,86.92,4.06788633]
["bitfinex","SOLUSD",1773347147022,11.50258232,86.937,86.92,4.06788633]
["bitfinex","SOLUSD",1773347147329,1.26445263,86.936,86.92,4.06788633]
["bitfinex","SOLUSD",1773347148328,1.26445263,86.934,86.92,4.06788633]
["bitfinex","SOLUSD",1773347152412,1.26445263,86.932,86.91,4.06788633]
["bitfinex","SOLUSD",1773347153719,11.50311159,86.933,86.92,4.06788633]
["bitfinex","SOLUSD",1773347154735,1.26445263,86.939,86.92,4.06788633]
["bitfinex","SOLUSD",1773347154914,1.26445263,86.939,86.93,4.06788633]
["bitfinex","SOLUSD",1773347155620,1.26445263,86.939,86.92,4.06788633]
["bitfinex","SOLUSD",1773347157340,11.50245002,86.938,86.92,4.06788633]
["bitfinex","SOLUSD",1773347160933,12.76690265,86.938,86.92,4.06788633]
["bitfinex","SOLUSD",1773347162423,0.1,86.94,86.92,4.06788633]
["bitfinex","SOLUSD",1773347163632,1.36445263,86.94,86.92,4.06788633]
["bitfinex","SOLUSD",1773347164729,11.50231771,86.939,86.92,4.06788633]
["bitfinex","SOLUSD",1773347164929,1.26445263,86.938,86.92,4.06788633]
["bitfinex","SOLUSD",1773347165643,1.21445075,86.929,86.89,4.06788633]
["bitfinex","SOLUSD",1773347165844,1.21445075,86.929,86.911,0.47330996]
["bitfinex","SOLUSD",1773347166151,1.21445075,86.938,86.92,4.06788633]
["bitfinex","SOLUSD",1773347166851,0.1,86.94,86.93,4.06788633]
["bitfinex","SOLUSD",1773347167051,0.1,86.96,86.94,4.06788633]
["bitfinex","SOLUSD",1773347167233,1.21445075,86.959,86.94,4.06788633]
["bitfinex","SOLUSD",1773347167433,1.21445075,86.959,86.95,4.06788633]
["bitfinex","SOLUSD",1773347168445,0.1,86.96,86.95,4.06788633]
["bitfinex","SOLUSD",1773347169049,12.714123,86.959,86.95,4.06788633]
["bitfinex","SOLUSD",1773347169949,0.1,86.96,86.95,4.06788633]
["bitfinex","SOLUSD",1773347170150,12.71332868,86.966,86.95,4.06788633]
["bitfinex","SOLUSD",1773347170859,1.21445075,86.978,86.96,4.06788633]
["bitfinex","SOLUSD",1773347174358,1.21445075,86.976,86.96,4.06788633]
["bitfinex","SOLUSD",1773347175168,1.21445075,86.976,86.95,4.06788633]
["bitfinex","SOLUSD",1773347175737,1.21445075,86.976,86.94,4.06788633]
["bitfinex","SOLUSD",1773347176343,1.21445075,86.969,86.93,4.06788633]
["bitfinex","SOLUSD",1773347176540,4.06788633,86.94,86.91,4.06788633]
["bitfinex","SOLUSD",1773347176745,1.21445075,86.939,86.91,4.06788633]
["bitfinex","SOLUSD",1773347177344,1.21445075,86.929,86.889,0.47243014]
["bitfinex","SOLUSD",1773347177537,1.21445075,86.929,86.89,4.06788633]
["bitfinex","SOLUSD",1773347178353,1.21445075,86.927,86.9,4.06788633]
["bitfinex","SOLUSD",1773347179248,1.21445075,86.927,86.89,4.06788633]
["bitfinex","SOLUSD",1773347179445,1.21445075,86.919,86.88,4.06788633]
["bitfinex","SOLUSD",1773347180668,1.18468227,86.917,86.89,4.06788633]
["bitfinex","SOLUSD",1773347182850,1.18468227,86.915,86.89,4.06788633]
["bitfinex","SOLUSD",1773347183861,1.18468227,86.913,86.883,11.50964518]
["bitfinex","SOLUSD",1773347184063,1.18468227,86.913,86.89,4.06788633]
["bitfinex","SOLUSD",1773347185382,1.18468227,86.913,86.88,4.06788633]
["bitfinex","SOLUSD",1773347185869,1.18468227,86.911,86.88,4.06788633]
["bitfinex","SOLUSD",1773347186651,40.27061855,86.912,86.87,4.06788633]
["bitfinex","SOLUSD",1773347186652,1.18468227,86.899,86.87,4.06788633]
["bitfinex","SOLUSD",1773347188668,1.18468227,86.897,86.87,4.06788633]
["bitfinex","SOLUSD",1773347189575,1.18468227,86.895,86.87,4.07079496]
["bitfinex","SOLUSD",1773347189872,1.18468227,86.889,86.86,4.07079496]
["bitfinex","SOLUSD",1773347190262,1.18468227,86.879,86.85,4.07079496]
["bitfinex","SOLUSD",1773347191773,11.51039388,86.878,86.85,4.07079496]
["bitfinex","SOLUSD",1773347192076,1.18468227,86.877,86.85,4.07079496]
["bitfinex","SOLUSD",1773347193860,1.18468227,86.875,86.85,4.07079496]
["bitfinex","SOLUSD",1773347195977,1.18468227,86.875,86.851,11.5139722]
["bitfinex","SOLUSD",1773347196279,1.18468227,86.873,86.85,4.54208201]
["bitfinex","SOLUSD",1773347197380,1.18468227,86.871,86.85,4.54208201]
["bitfinex","SOLUSD",1773347199283,11.51145389,86.87,86.85,4.54208201]
["bitfinex","SOLUSD",1773347199486,1.18468227,86.869,86.85,4.54208201]
["bitfinex","SOLUSD",1773347200870,1.18468227,86.874,86.852,0.47104273]
["bitfinex","SOLUSD",1773347201171,1.18468227,86.874,86.85,4.07079496]
["bitfinex","SOLUSD",1773347201769,1.18468227,86.872,86.85,4.07079496]
["bitfinex","SOLUSD",1773347205285,1.1813124,86.87,86.84,4.07079496]
["bitfinex","SOLUSD",1773347208483,1.1813124,86.868,86.834,0.47082818]
["bitfinex","SOLUSD",1773347208981,1.1813124,86.868,86.84,4.07079496]
["bitfinex","SOLUSD",1773347209376,40.29148007,86.867,86.84,4.07079496]
["bitfinex","SOLUSD",1773347209683,1.1813124,86.866,86.84,4.07079496]
["bitfinex","SOLUSD",1773347210188,1.1813124,86.866,86.83,0.2]
["bitfinex","SOLUSD",1773347210373,1.1813124,86.866,86.83,4.27079496]
["bitfinex","SOLUSD",1773347211899,1.15742159,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1773347212281,1.15742159,86.864,86.83,4.27079496]
["bitfinex","SOLUSD",1773347212486,1.15742159,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773347212698,1.15742159,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773347214398,1.15742159,86.855,86.83,0.2]
["bitfinex","SOLUSD",1773347214591,1.15742159,86.855,86.83,4.27079496]
["bitfinex","SOLUSD",1773347216201,1.15742159,86.855,86.83,0.2]
["bitfinex","SOLUSD",1773347216385,1.15742159,86.853,86.83,1e-08]
["bitfinex","SOLUSD",1773347216584,1.15742159,86.849,86.82,4.07079496]
["bitfinex","SOLUSD",1773347217794,1.15742159,86.847,86.82,4.07079496]
["bitfinex","SOLUSD",1773347219303,1.15742159,86.847,86.82,4.54115427]
["bitfinex","SOLUSD",1773347219682,1.15742159,86.847,86.82,4.07079496]
["bitfinex","SOLUSD",1773347219995,40.30122285,86.846,86.82,4.07079496]
["bitfinex","SOLUSD",1773347220183,1.15742159,86.845,86.82,4.07079496]
["bitfinex","SOLUSD",1773347220389,1.15742159,86.845,86.82,4.54112877]
["bitfinex","SOLUSD",1773347221616,1.15742159,86.826,86.77,0.2]
["bitfinex","SOLUSD",1773347221786,1.15742159,86.804,86.771,0.6703046]
["bitfinex","SOLUSD",1773347221988,1.15742159,86.804,86.781,0.6703046]
["bitfinex","SOLUSD",1773347222380,11.52033915,86.803,86.781,0.6703046]
["bitfinex","SOLUSD",1773347222791,0.14216157,86.818,86.79,4.07079496]
["bitfinex","SOLUSD",1773347223078,7.34,86.817,86.789,1.17491556]
["bitfinex","SOLUSD",1773347223280,7.34,86.817,86.781,1.17491556]
["bitfinex","SOLUSD",1773347224805,1.15742159,86.814,86.781,1.17491556]
["bitfinex","SOLUSD",1773347227502,1.15742159,86.799,86.77,0.2]
["bitfinex","SOLUSD",1773347228902,1.15742159,86.799,86.77,11.72470327]
["bitfinex","SOLUSD",1773347229503,1.15742159,86.797,86.771,0.66162654]
["bitfinex","SOLUSD",1773347230509,1.15742159,86.797,86.77,0.2]
["bitfinex","SOLUSD",1773347230713,1.15742159,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773347231107,1.15742159,86.779,86.75,0.2]
["bitfinex","SOLUSD",1773347231300,1.15742159,86.769,86.74,0.2]
["bitfinex","SOLUSD",1773347231504,1.15742159,86.769,86.741,0.66344957]
["bitfinex","SOLUSD",1773347231703,1.15742159,86.767,86.741,0.66344957]
["bitfinex","SOLUSD",1773347231904,1.15742159,86.767,86.74,0.2]
["bitfinex","SOLUSD",1773347231905,1.15742159,86.781,86.76,4.07079496]
["bitfinex","SOLUSD",1773347232290,1.15742159,86.781,86.76,4.73606339]
["bitfinex","SOLUSD",1773347232910,11.52378941,86.778,86.761,0.66704206]
["bitfinex","SOLUSD",1773347235997,11.52259581,86.786,86.763,0.67035555]
["bitfinex","SOLUSD",1773347236707,12.6800174,86.786,86.763,0.67035555]
["bitfinex","SOLUSD",1773347236911,1.15742159,86.785,86.763,0.67035555]
["bitfinex","SOLUSD",1773347238311,8.49742159,86.791,86.77,4.07079496]
["bitfinex","SOLUSD",1773347238506,7.34,86.791,86.771,0.67263173]
["bitfinex","SOLUSD",1773347238708,11.52206475,86.79,86.771,0.67263173]
["bitfinex","SOLUSD",1773347239818,1.15742159,86.802,86.78,4.07079496]
["bitfinex","SOLUSD",1773347240115,1.15742159,86.802,86.772,0.67336657]
["bitfinex","SOLUSD",1773347241112,0.14216157,86.827,86.77,4.07079496]
["bitfinex","SOLUSD",1773347241113,1.25774522,86.824,86.79,4.07079496]
["bitfinex","SOLUSD",1773347242207,1.25774522,86.819,86.78,4.07079496]
["bitfinex","SOLUSD",1773347243922,1.25774522,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773347244721,1.25774522,86.817,86.79,4.07079496]
["bitfinex","SOLUSD",1773347246218,7.36,86.82,86.79,4.07079496]
["bitfinex","SOLUSD",1773347246219,1.25774522,86.815,86.79,4.07079496]
["bitfinex","SOLUSD",1773347246404,1.25774522,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1773347246807,1.25774522,86.815,86.79,4.07079496]
["bitfinex","SOLUSD",1773347249414,1.25774522,86.813,86.79,4.07079496]
["bitfinex","SOLUSD",1773347250831,1.25774522,86.811,86.79,4.07079496]
["bitfinex","SOLUSD",1773347251634,1.25774522,86.811,86.79,4.07844683]
["bitfinex","SOLUSD",1773347253434,1.25774522,86.809,86.79,4.07844683]
["bitfinex","SOLUSD",1773347256434,1.25774522,86.807,86.79,4.07844683]
["bitfinex","SOLUSD",1773347257621,1.25774522,86.831,86.783,2.95506722]
["bitfinex","SOLUSD",1773347257828,1.25774522,86.851,86.82,4.07844683]
["bitfinex","SOLUSD",1773347258027,1.25774522,86.851,86.84,4.07844683]
["bitfinex","SOLUSD",1773347258638,11.51304427,86.858,86.84,4.07844683]
["bitfinex","SOLUSD",1773347258841,12.77078949,86.858,86.85,4.07844683]
["bitfinex","SOLUSD",1773347259339,1.25774522,86.857,86.84,4.07844683]
["bitfinex","SOLUSD",1773347263426,1.25774522,86.855,86.84,4.07844683]
["bitfinex","SOLUSD",1773347264546,11.5135745,86.854,86.84,4.07844683]
["bitfinex","SOLUSD",1773347266343,12.76933163,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773347266651,1.25774522,86.866,86.85,4.07844683]
["bitfinex","SOLUSD",1773347267333,1.25774522,86.866,86.84,4.07844683]
["bitfinex","SOLUSD",1773347271451,1.25774522,86.864,86.84,4.07844683]
["bitfinex","SOLUSD",1773347273838,1.25774522,86.862,86.834,0.02856107]
["bitfinex","SOLUSD",1773347274349,1.25774522,86.862,86.85,4.07844683]
["bitfinex","SOLUSD",1773347274550,1.25774522,86.862,86.834,0.02856107]
["bitfinex","SOLUSD",1773347274859,1.25774522,86.86,86.85,4.07844683]
["bitfinex","SOLUSD",1773347275053,1.25774522,86.86,86.834,0.02856107]
["bitfinex","SOLUSD",1773347275260,11.51158641,86.869,86.851,0.03621718]
["bitfinex","SOLUSD",1773347275460,11.51158641,86.869,86.85,4.07844683]
["bitfinex","SOLUSD",1773347275461,1.27585381,86.868,86.85,4.07844683]
["bitfinex","SOLUSD",1773347275658,1.27585381,86.868,86.835,11.51609374]
["bitfinex","SOLUSD",1773347275962,1.27585381,86.868,86.85,4.07844683]
["bitfinex","SOLUSD",1773347276857,1.27585381,86.866,86.84,4.07844683]
["bitfinex","SOLUSD",1773347279840,1.27585381,86.864,86.84,4.07844683]
["bitfinex","SOLUSD",1773347280157,1.27585381,86.864,86.85,4.07844683]
["bitfinex","SOLUSD",1773347283155,40.29333547,86.863,86.813,40.31654244]
["bitfinex","SOLUSD",1773347283358,1.27585381,86.862,86.813,40.31654244]
["bitfinex","SOLUSD",1773347283557,1.27585381,86.862,86.83,4.07844683]
["bitfinex","SOLUSD",1773347284851,1.27585381,86.86,86.83,4.07844683]
["bitfinex","SOLUSD",1773347285576,11.50747986,86.9,86.85,4.07844683]
["bitfinex","SOLUSD",1773347285746,11.50705947,86.904,86.846,0.14216157]
["bitfinex","SOLUSD",1773347285944,1.27585381,86.903,86.845,7.34]
["bitfinex","SOLUSD",1773347286145,1.27585381,86.903,86.87,4.07844683]
["bitfinex","SOLUSD",1773347286766,1.27585381,86.903,86.88,4.07844683]
["bitfinex","SOLUSD",1773347286947,1.27585381,86.901,86.863,11.51230765]
["bitfinex","SOLUSD",1773347287268,1.27585381,86.901,86.88,4.07844683]
["bitfinex","SOLUSD",1773347287845,40.27617951,86.9,86.88,4.07844683]
["bitfinex","SOLUSD",1773347288052,1.27585381,86.899,86.88,4.07844683]
["bitfinex","SOLUSD",1773347290546,1.27585381,86.897,86.87,4.07844683]
["bitfinex","SOLUSD",1773347291857,1.27585381,86.897,86.841,40.30354325]
["bitfinex","SOLUSD",1773347292060,1.27585381,86.897,86.86,4.07844683]
["bitfinex","SOLUSD",1773347293169,4.07844683,86.89,86.812,1.15191448]
["bitfinex","SOLUSD",1773347293372,1.27585381,86.859,86.82,4.07844683]
["bitfinex","SOLUSD",1773347293573,1.27585381,86.857,86.82,4.07844683]
["bitfinex","SOLUSD",1773347294651,1.27585381,86.857,86.83,4.07844683]
["bitfinex","SOLUSD",1773347294953,4.07844683,86.87,86.83,4.07844683]
["bitfinex","SOLUSD",1773347294954,1.27585381,86.855,86.83,4.07844683]
["bitfinex","SOLUSD",1773347295474,7.34,86.856,86.83,4.07844683]
["bitfinex","SOLUSD",1773347295475,1.27585381,86.853,86.83,4.07844683]
["bitfinex","SOLUSD",1773347297562,11.51383963,86.852,86.83,4.07844683]
["bitfinex","SOLUSD",1773347297761,1.27585381,86.851,86.83,4.07844683]
["bitfinex","SOLUSD",1773347299660,11.51410477,86.85,86.83,4.07844683]
["bitfinex","SOLUSD",1773347301156,1.27585381,86.85,86.83,4.07844683]
["bitfinex","SOLUSD",1773347301560,1.27585381,86.85,86.82,4.07844683]
["bitfinex","SOLUSD",1773347303577,1.27585381,86.848,86.82,4.07844683]
["bitfinex","SOLUSD",1773347305874,1.27585381,86.839,86.801,0.0222981]
["bitfinex","SOLUSD",1773347306064,1.27585381,86.829,86.79,4.07844683]
["bitfinex","SOLUSD",1773347306263,1.27585381,86.809,86.77,4.07844683]
["bitfinex","SOLUSD",1773347306863,1.27585381,86.799,86.762,11.54866219]
["bitfinex","SOLUSD",1773347307069,1.27585381,86.798,86.763,0.02288975]
["bitfinex","SOLUSD",1773347307574,1.27585381,86.798,86.76,4.07844683]
["bitfinex","SOLUSD",1773347308163,1.27585381,86.796,86.76,4.07844683]
["bitfinex","SOLUSD",1773347310377,1.27585381,86.794,86.761,11.52591602]
["bitfinex","SOLUSD",1773347312488,1.27585381,86.792,86.762,0.0262662]
["bitfinex","SOLUSD",1773347315468,28.80039168,86.805,86.761,11.52591602]
["bitfinex","SOLUSD",1773347315469,12.79380453,86.821,86.781,0.02734711]
["bitfinex","SOLUSD",1773347315667,12.79380453,86.821,86.8,4.08134729]
["bitfinex","SOLUSD",1773347316378,1.27585381,86.82,86.8,4.08134729]
["bitfinex","SOLUSD",1773347316690,1.27585381,86.82,86.79,4.08134729]
["bitfinex","SOLUSD",1773347319971,1.27585381,86.83,86.801,0.02990839]
["bitfinex","SOLUSD",1773347321084,1.27585381,86.83,86.81,4.08134729]
["bitfinex","SOLUSD",1773347321390,1.27585381,86.83,86.8,4.08134729]
["bitfinex","SOLUSD",1773347321583,1.27585381,86.829,86.795,0.03040157]
["bitfinex","SOLUSD",1773347322272,1.27585381,86.827,86.795,0.03040157]
["bitfinex","SOLUSD",1773347323988,1.27585381,86.827,86.8,4.08134729]
["bitfinex","SOLUSD",1773347324191,1.27585381,86.827,86.801,0.03233606]
["bitfinex","SOLUSD",1773347324496,1.28310645,86.825,86.8,4.08134729]
["bitfinex","SOLUSD",1773347325394,11.51755275,86.824,86.8,4.08134729]
["bitfinex","SOLUSD",1773347325574,1.28310645,86.823,86.8,4.08134729]
["bitfinex","SOLUSD",1773347328395,11.51781806,86.822,86.8,4.08134729]
["bitfinex","SOLUSD",1773347328596,1.28310645,86.821,86.8,4.08134729]
["bitfinex","SOLUSD",1773347331496,1.27585381,86.819,86.8,4.08134729]
["bitfinex","SOLUSD",1773347333885,1.27585381,86.817,86.79,4.08134729]
["bitfinex","SOLUSD",1773347335596,1.27585381,86.815,86.79,4.08134729]
["bitfinex","SOLUSD",1773347337472,1.27585381,86.815,86.781,0.03841996]
["bitfinex","SOLUSD",1773347337692,1.27585381,86.813,86.79,4.08134729]
["bitfinex","SOLUSD",1773347339203,1.27585381,86.811,86.781,0.03920824]
["bitfinex","SOLUSD",1773347341007,1.27585381,86.809,86.781,0.03920824]
["bitfinex","SOLUSD",1773347341180,1.27585381,86.809,86.79,4.08134729]
["bitfinex","SOLUSD",1773347341493,1.27585381,86.809,86.78,4.08134729]
["bitfinex","SOLUSD",1773347341697,7.34,86.808,86.78,4.08134729]
["bitfinex","SOLUSD",1773347342001,1.27585381,86.807,86.78,4.08134729]
["bitfinex","SOLUSD",1773347343896,1.27585381,86.805,86.78,4.08134729]
["bitfinex","SOLUSD",1773347346387,11.52020644,86.804,86.78,4.08134729]
["bitfinex","SOLUSD",1773347346595,1.27585381,86.803,86.78,4.08134729]
["bitfinex","SOLUSD",1773347348706,1.27585381,86.801,86.78,4.08134729]
["bitfinex","SOLUSD",1773347350587,7.34,86.808,86.77,4.08134729]
["bitfinex","SOLUSD",1773347350588,1.27585381,86.799,86.77,4.08134729]
["bitfinex","SOLUSD",1773347353705,40.46567132,86.798,86.761,0.04467129]
["bitfinex","SOLUSD",1773347353912,1.27585381,86.797,86.76,4.08134729]
["bitfinex","SOLUSD",1773347354691,1.27585381,86.797,86.76,11.58134729]
["bitfinex","SOLUSD",1773347355212,1.27585381,86.797,86.76,4.08134729]
["bitfinex","SOLUSD",1773347356509,1.27585381,86.789,86.751,0.04132534]
["bitfinex","SOLUSD",1773347356712,1.27585381,86.787,86.751,0.04132534]
["bitfinex","SOLUSD",1773347359490,1.27585381,86.785,86.751,0.04132534]
["bitfinex","SOLUSD",1773347360420,1.27585381,86.779,86.74,4.28134729]
["bitfinex","SOLUSD",1773347360719,1.27585381,86.777,86.74,4.28134729]
["bitfinex","SOLUSD",1773347361412,1.27585381,86.777,86.74,4.31310506]
["bitfinex","SOLUSD",1773347362604,1.27585381,86.775,86.74,0.23175777]
["bitfinex","SOLUSD",1773347362803,1.27585381,86.775,86.74,4.31310506]
["bitfinex","SOLUSD",1773347364424,1.27585381,86.773,86.74,4.31310506]
["bitfinex","SOLUSD",1773347364925,1.27585381,86.773,86.741,0.02572261]
["bitfinex","SOLUSD",1773347365121,1.27585381,86.773,86.751,0.02572261]
["bitfinex","SOLUSD",1773347366921,1.27585381,86.771,86.741,0.02281562]
["bitfinex","SOLUSD",1773347367318,40.33559212,86.772,86.751,0.02281562]
["bitfinex","SOLUSD",1773347367522,1.27585381,86.771,86.751,0.02281562]
["bitfinex","SOLUSD",1773347368627,1.27585381,86.771,86.75,4.08134729]
["bitfinex","SOLUSD",1773347370524,40.33559212,86.772,86.75,4.08134729]
["bitfinex","SOLUSD",1773347370525,1.27585381,86.769,86.75,4.08134729]
["bitfinex","SOLUSD",1773347371618,11.52498617,86.768,86.75,4.08260504]
["bitfinex","SOLUSD",1773347371810,12.80083998,86.768,86.75,4.08260504]
["bitfinex","SOLUSD",1773347372321,1.27585381,86.767,86.75,4.08260504]
["bitfinex","SOLUSD",1773347372625,1.27585381,86.814,86.76,8.16521008]
["bitfinex","SOLUSD",1773347372818,1.27585381,86.812,86.78,4.08260504]
["bitfinex","SOLUSD",1773347373823,1.27585381,86.81,86.78,4.08260504]
["bitfinex","SOLUSD",1773347376530,1.27585381,86.808,86.78,4.08260504]
["bitfinex","SOLUSD",1773347378235,1.27585381,86.806,86.78,4.08260504]
["bitfinex","SOLUSD",1773347379230,1.27585381,86.799,86.77,4.08260504]
["bitfinex","SOLUSD",1773347380529,1.27585381,86.789,86.75,4.08260504]
["bitfinex","SOLUSD",1773347380832,1.27585381,86.787,86.76,7.5]
["bitfinex","SOLUSD",1773347381535,1.27585381,86.785,86.75,4.08260504]
["bitfinex","SOLUSD",1773347385447,1.27585381,86.783,86.75,4.08260504]
["bitfinex","SOLUSD",1773347389026,1.27585381,86.781,86.75,4.08260504]
["bitfinex","SOLUSD",1773347390140,1.27585381,86.769,86.74,0.2]
["bitfinex","SOLUSD",1773347390947,1.20657095,86.747,86.73,1e-08]
["bitfinex","SOLUSD",1773347391246,11.52764328,86.748,86.731,0.19044337]
["bitfinex","SOLUSD",1773347391457,4.08260504,86.76,86.731,0.19044337]
["bitfinex","SOLUSD",1773347391458,1.20657095,86.76,86.731,0.19044337]
["bitfinex","SOLUSD",1773347391625,41.54774199,86.76,86.731,0.19044337]
["bitfinex","SOLUSD",1773347391819,0.14216157,86.758,86.731,0.19044337]
["bitfinex","SOLUSD",1773347392227,1.34873252,86.758,86.731,0.19044337]
["bitfinex","SOLUSD",1773347393167,1.20657095,86.756,86.731,0.19044337]
["bitfinex","SOLUSD",1773347394633,1.20657095,86.756,86.73,4.08260505]
["bitfinex","SOLUSD",1773347395652,1.20657095,86.754,86.73,1e-08]
["bitfinex","SOLUSD",1773347397354,0.14216157,86.748,86.715,0.18516918]
["bitfinex","SOLUSD",1773347397550,1.20657095,86.746,86.715,0.18516918]
["bitfinex","SOLUSD",1773347398732,7.36,86.747,86.721,0.18350715]
["bitfinex","SOLUSD",1773347398932,1.20657095,86.746,86.721,0.18350715]
["bitfinex","SOLUSD",1773347399539,1.20657095,86.744,86.71,0.2]
["bitfinex","SOLUSD",1773347399854,1.20657095,86.744,86.71,4.28260504]
["bitfinex","SOLUSD",1773347400039,1.20657095,86.742,86.71,4.28260504]
["bitfinex","SOLUSD",1773347400636,1.20657095,86.727,86.7,1e-08]
["bitfinex","SOLUSD",1773347401843,1.20657095,86.725,86.7,4.08260505]
["bitfinex","SOLUSD",1773347402044,1.20657095,86.725,86.7,1e-08]
["bitfinex","SOLUSD",1773347402757,1.20657095,86.717,86.67,4.46289792]
["bitfinex","SOLUSD",1773347402938,1.20657095,86.709,86.674,0.18029288]
["bitfinex","SOLUSD",1773347403567,1.20657095,86.709,86.66,0.2]
["bitfinex","SOLUSD",1773347403568,1.20657095,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773347403855,4.08260504,86.69,86.66,0.2]
["bitfinex","SOLUSD",1773347403856,1.20657095,86.687,86.66,0.2]
["bitfinex","SOLUSD",1773347404443,40.374677,86.688,86.65,0.2]
["bitfinex","SOLUSD",1773347404444,1.20657095,86.679,86.65,0.2]
["bitfinex","SOLUSD",1773347404664,1.20657095,86.677,86.65,0.2]
["bitfinex","SOLUSD",1773347405743,1.20657095,86.675,86.65,0.2]
["bitfinex","SOLUSD",1773347406347,40.38026673,86.676,86.65,0.2]
["bitfinex","SOLUSD",1773347406348,11.53721906,86.676,86.651,0.17799904]
["bitfinex","SOLUSD",1773347407241,11.53721906,86.676,86.651,0.17725393]
["bitfinex","SOLUSD",1773347407852,11.53721906,86.676,86.65,0.2]
["bitfinex","SOLUSD",1773347407853,1.20657095,86.675,86.65,0.2]
["bitfinex","SOLUSD",1773347408246,1.20657095,86.675,86.65,4.28260504]
["bitfinex","SOLUSD",1773347410048,40.3811985,86.674,86.65,4.28260504]
["bitfinex","SOLUSD",1773347410247,1.20657095,86.673,86.65,0.2]
["bitfinex","SOLUSD",1773347411862,1.20657095,86.673,86.65,4.28260504]
["bitfinex","SOLUSD",1773347412572,1.20657095,86.671,86.65,4.28260504]
["bitfinex","SOLUSD",1773347413271,1.20657095,86.671,86.65,0.2]
["bitfinex","SOLUSD",1773347414875,4.08260504,86.66,86.621,0.1715878]
["bitfinex","SOLUSD",1773347415083,1.20657095,86.649,86.611,11.54574844]
["bitfinex","SOLUSD",1773347415577,1.20657095,86.649,86.612,0.1715878]
["bitfinex","SOLUSD",1773347415752,1.20657095,86.649,86.62,4.08260504]
["bitfinex","SOLUSD",1773347416172,1.20657095,86.647,86.61,0.1]
["bitfinex","SOLUSD",1773347416376,1.20657095,86.647,86.612,0.17092598]
["bitfinex","SOLUSD",1773347416564,1.20657095,86.647,86.62,4.08260504]
["bitfinex","SOLUSD",1773347417374,1.20657095,86.645,86.621,0.17028017]
["bitfinex","SOLUSD",1773347417968,7.36,86.659,86.631,0.16962724]
["bitfinex","SOLUSD",1773347417969,11.5396155,86.658,86.631,0.16962724]
["bitfinex","SOLUSD",1773347418162,1.20657095,86.657,86.631,0.16962724]
["bitfinex","SOLUSD",1773347419454,1.20657095,86.663,86.64,4.08260504]
["bitfinex","SOLUSD",1773347420264,1.20657095,86.659,86.64,4.08260504]
["bitfinex","SOLUSD",1773347420688,11.53935474,86.66,86.64,4.08260504]
["bitfinex","SOLUSD",1773347423379,28.84770718,86.662,86.64,4.24845282]
["bitfinex","SOLUSD",1773347423679,11.53868343,86.665,86.65,4.08260504]
["bitfinex","SOLUSD",1773347423887,11.53868343,86.665,86.645,0.16524573]
["bitfinex","SOLUSD",1773347424184,1.17585381,86.664,86.64,4.08260504]
["bitfinex","SOLUSD",1773347424378,1.17585381,86.664,86.641,11.54187971]
["bitfinex","SOLUSD",1773347424576,1.17585381,86.702,86.652,0.16463569]
["bitfinex","SOLUSD",1773347424878,11.53256218,86.711,86.69,4.08260504]
["bitfinex","SOLUSD",1773347425074,1.17585381,86.71,86.69,4.08260504]
["bitfinex","SOLUSD",1773347425461,1.17585381,86.708,86.68,4.08260504]
["bitfinex","SOLUSD",1773347425659,1.17585381,86.708,86.672,0.16463569]
["bitfinex","SOLUSD",1773347425879,1.17585381,86.699,86.661,0.16404829]
["bitfinex","SOLUSD",1773347426072,1.17585381,86.699,86.617,46.18006718]
["bitfinex","SOLUSD",1773347426073,1.17585381,86.669,86.631,0.16404829]
["bitfinex","SOLUSD",1773347428182,1.17585381,86.669,86.61,7.46]
["bitfinex","SOLUSD",1773347428183,1.17585381,86.667,86.612,0.1628679]
["bitfinex","SOLUSD",1773347428390,1.17585381,86.655,86.61,0.1]
["bitfinex","SOLUSD",1773347428588,1.31801538,86.649,86.61,0.1]
["bitfinex","SOLUSD",1773347428763,1.17585381,86.639,86.61,0.1]
["bitfinex","SOLUSD",1773347429282,4.08260504,86.64,86.61,0.1]
["bitfinex","SOLUSD",1773347429283,1.17585381,86.637,86.61,0.1]
["bitfinex","SOLUSD",1773347429869,1.17585381,86.629,86.61,0.1]
["bitfinex","SOLUSD",1773347430384,1.17585381,86.627,86.61,0.1]
["bitfinex","SOLUSD",1773347432587,1.17585381,86.625,86.61,0.1]
["bitfinex","SOLUSD",1773347433781,1.17585381,86.625,86.59,0.1]
["bitfinex","SOLUSD",1773347434091,1.14188749,86.619,86.59,0.1]
["bitfinex","SOLUSD",1773347434275,1.14188749,86.617,86.59,0.1]
["bitfinex","SOLUSD",1773347434786,1.14188749,86.615,86.59,0.1]
["bitfinex","SOLUSD",1773347434992,0.14216157,86.614,86.59,0.1]
["bitfinex","SOLUSD",1773347435286,0.14216157,86.596,86.56,4.19668046]
["bitfinex","SOLUSD",1773347435487,0.14216157,86.59,86.56,0.1]
["bitfinex","SOLUSD",1773347435675,1.14188749,86.587,86.56,0.1]
["bitfinex","SOLUSD",1773347436788,1.14188749,86.584,86.56,0.1]
["bitfinex","SOLUSD",1773347437174,1.14188749,86.582,86.56,0.1]
["bitfinex","SOLUSD",1773347437381,1.14188749,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773347437574,1.14188749,86.577,86.54,4.09668046]
["bitfinex","SOLUSD",1773347437887,1.14188749,86.577,86.541,0.55511004]
["bitfinex","SOLUSD",1773347439097,1.14188749,86.601,86.571,0.55490269]
["bitfinex","SOLUSD",1773347439275,1.14188749,86.599,86.58,4.09668046]
["bitfinex","SOLUSD",1773347439593,1.14188749,86.599,86.571,0.55490269]
["bitfinex","SOLUSD",1773347440181,1.14188749,86.599,86.57,4.09668046]
["bitfinex","SOLUSD",1773347440482,1.14188749,86.599,86.571,0.55469407]
["bitfinex","SOLUSD",1773347440794,1.14188749,86.599,86.58,4.09668046]
["bitfinex","SOLUSD",1773347441298,11.54761079,86.598,86.571,0.55469407]
["bitfinex","SOLUSD",1773347441487,1.14188749,86.597,86.57,4.09668046]
["bitfinex","SOLUSD",1773347441886,11.54761079,86.598,86.58,4.09668046]
["bitfinex","SOLUSD",1773347442298,11.54761079,86.598,86.554,28.88358845]
["bitfinex","SOLUSD",1773347442299,1.14188749,86.597,86.57,4.09668046]
["bitfinex","SOLUSD",1773347443699,11.5478775,86.596,86.571,0.55369997]
["bitfinex","SOLUSD",1773347443896,28.86591734,86.608,86.581,0.55369997]
["bitfinex","SOLUSD",1773347444084,11.54641079,86.607,86.581,0.55369997]
["bitfinex","SOLUSD",1773347444284,11.54641079,86.607,86.59,4.09668046]
["bitfinex","SOLUSD",1773347444499,12.71794682,86.616,86.59,4.09668046]
["bitfinex","SOLUSD",1773347444692,1.17273578,86.635,86.61,4.09668046]
["bitfinex","SOLUSD",1773347444892,12.71554807,86.634,86.61,4.09668046]
["bitfinex","SOLUSD",1773347445194,1.17273578,86.633,86.607,0.55350516]
["bitfinex","SOLUSD",1773347445398,1.17273578,86.633,86.61,4.09668046]
["bitfinex","SOLUSD",1773347445600,11.54307876,86.632,86.61,10.97045551]
["bitfinex","SOLUSD",1773347446696,12.71581454,86.632,86.61,10.97045551]
["bitfinex","SOLUSD",1773347447085,1.17273578,86.631,86.61,10.97045551]
["bitfinex","SOLUSD",1773347447301,1.17273578,86.631,86.594,0.55310765]
["bitfinex","SOLUSD",1773347447602,1.17273578,86.629,86.6,10.97045551]
["bitfinex","SOLUSD",1773347449707,40.40170841,86.63,86.6,10.97045551]
["bitfinex","SOLUSD",1773347449708,1.17273578,86.627,86.6,10.97045551]
["bitfinex","SOLUSD",1773347450408,1.17273578,86.627,86.601,0.55234444]
["bitfinex","SOLUSD",1773347451490,11.54387828,86.626,86.601,0.55234444]
["bitfinex","SOLUSD",1773347451688,1.24936735,86.625,86.601,0.55234444]
["bitfinex","SOLUSD",1773347451904,1.24936735,86.625,86.6,10.97045551]
["bitfinex","SOLUSD",1773347452720,1.24936735,86.625,86.594,0.55197743]
["bitfinex","SOLUSD",1773347453508,11.54334526,86.63,86.61,10.97045551]
["bitfinex","SOLUSD",1773347453722,1.24936735,86.629,86.61,10.97045551]
["bitfinex","SOLUSD",1773347453893,1.24936735,86.629,86.601,0.55180007]
["bitfinex","SOLUSD",1773347455905,1.24936735,86.627,86.6,10.97045551]
["bitfinex","SOLUSD",1773347456504,1.24936735,86.627,86.601,0.55126462]
["bitfinex","SOLUSD",1773347456907,1.24936735,86.627,86.591,0.55109176]
["bitfinex","SOLUSD",1773347458996,1.24936735,86.625,86.591,0.55109176]
["bitfinex","SOLUSD",1773347459297,1.24936735,86.625,86.6,10.97045551]
["bitfinex","SOLUSD",1773347459618,1.24936735,86.625,86.601,0.55075856]
["bitfinex","SOLUSD",1773347460523,11.54387828,86.626,86.61,11.52104791]
["bitfinex","SOLUSD",1773347460923,11.54387828,86.626,86.604,0.5504267]
["bitfinex","SOLUSD",1773347461101,1.24936735,86.627,86.604,0.5504267]
["bitfinex","SOLUSD",1773347463218,1.24936735,86.625,86.604,0.5504267]
["bitfinex","SOLUSD",1773347465209,11.5441448,86.624,86.604,0.5504267]
["bitfinex","SOLUSD",1773347465511,1.24936735,86.623,86.6,10.97045551]
["bitfinex","SOLUSD",1773347465828,1.24936735,86.623,86.6,4.0964032]
["bitfinex","SOLUSD",1773347466508,1.24936735,86.621,86.6,4.0964032]
["bitfinex","SOLUSD",1773347466936,11.54441135,86.622,86.601,0.54950871]
["bitfinex","SOLUSD",1773347467605,28.8596957,86.626,86.61,4.0964032]
["bitfinex","SOLUSD",1773347467606,11.5439749,86.626,86.61,4.0964032]
["bitfinex","SOLUSD",1773347467827,11.5439749,86.626,86.611,0.54936041]
["bitfinex","SOLUSD",1773347468209,7.36,86.63,86.611,0.54936041]
["bitfinex","SOLUSD",1773347468415,1.24936735,86.674,86.622,0.04846705]
["bitfinex","SOLUSD",1773347468633,12.78725199,86.671,86.65,4.0964032]
["bitfinex","SOLUSD",1773347468818,1.24936735,86.67,86.64,4.0964032]
["bitfinex","SOLUSD",1773347469021,1.24936735,86.67,86.65,4.0964032]
["bitfinex","SOLUSD",1773347470744,12.78751824,86.669,86.65,4.0964032]
["bitfinex","SOLUSD",1773347470932,1.24936735,86.668,86.65,4.0964032]
["bitfinex","SOLUSD",1773347474241,1.24936735,86.668,86.625,7.36]
["bitfinex","SOLUSD",1773347474242,1.24936735,86.657,86.605,0.04974494]
["bitfinex","SOLUSD",1773347474441,1.24936735,86.637,86.591,0.04974494]
["bitfinex","SOLUSD",1773347474932,1.24936735,86.637,86.6,4.0964032]
["bitfinex","SOLUSD",1773347475328,1.24936735,86.637,86.61,4.0964032]
["bitfinex","SOLUSD",1773347475718,1.24936735,86.637,86.61,10.9707183]
["bitfinex","SOLUSD",1773347476128,1.24936735,86.643,86.62,10.9707183]
["bitfinex","SOLUSD",1773347476727,1.24936735,86.643,86.611,0.04818933]
["bitfinex","SOLUSD",1773347477618,1.24936735,86.643,86.62,10.9707183]
["bitfinex","SOLUSD",1773347478432,1.24936735,86.641,86.62,10.9707183]
["bitfinex","SOLUSD",1773347481027,11.54201292,86.64,86.621,0.04370592]
["bitfinex","SOLUSD",1773347481218,11.54201292,86.64,86.63,10.9707183]
["bitfinex","SOLUSD",1773347483269,11.54108047,86.647,86.63,10.9707183]
["bitfinex","SOLUSD",1773347488341,1.22785579,86.646,86.61,10.9707183]
["bitfinex","SOLUSD",1773347490341,1.22785579,86.644,86.62,10.9707183]
["bitfinex","SOLUSD",1773347492037,11.54161328,86.643,86.62,10.9707183]
["bitfinex","SOLUSD",1773347492243,1.22785579,86.642,86.62,10.9707183]
["bitfinex","SOLUSD",1773347492544,1.22785579,86.642,86.63,10.9707183]
["bitfinex","SOLUSD",1773347493529,1.22785579,86.64,86.62,10.9707183]
["bitfinex","SOLUSD",1773347495648,11.54214614,86.639,86.62,10.96695802]
["bitfinex","SOLUSD",1773347496648,7.36,86.647,86.631,0.03306873]
["bitfinex","SOLUSD",1773347496943,18.90110185,86.647,86.631,0.03306873]
["bitfinex","SOLUSD",1773347497142,1.22785579,86.646,86.63,10.96695802]
["bitfinex","SOLUSD",1773347497526,1.22785579,86.646,86.619,0.03246846]
["bitfinex","SOLUSD",1773347497726,18.90110185,86.647,86.61,4.09366437]
["bitfinex","SOLUSD",1773347497727,1.22785579,86.644,86.61,4.09366437]
["bitfinex","SOLUSD",1773347498133,1.22785579,86.644,86.61,4.12613283]
["bitfinex","SOLUSD",1773347498844,1.22785579,86.644,86.62,4.09366437]
["bitfinex","SOLUSD",1773347501754,1.22785579,86.642,86.61,4.09366437]
["bitfinex","SOLUSD",1773347505544,40.39657898,86.641,86.61,4.09366437]
["bitfinex","SOLUSD",1773347505844,1.22785579,86.64,86.61,4.09366437]
["bitfinex","SOLUSD",1773347507839,40.3975115,86.639,86.61,4.11998265]
["bitfinex","SOLUSD",1773347508041,1.22785579,86.638,86.61,4.11998265]
["bitfinex","SOLUSD",1773347510540,1.24101493,86.636,86.596,11.5478775]
["bitfinex","SOLUSD",1773347510738,1.24101493,86.636,86.61,4.09366437]
["bitfinex","SOLUSD",1773347514548,40.39937668,86.635,86.61,4.09366437]
["bitfinex","SOLUSD",1773347514763,1.24101493,86.634,86.61,4.09366437]
["bitfinex","SOLUSD",1773347516542,40.40030934,86.633,86.61,4.09366437]
["bitfinex","SOLUSD",1773347516742,1.24101493,86.632,86.61,4.09366437]
["bitfinex","SOLUSD",1773347517539,40.40124204,86.631,86.61,4.09366437]
["bitfinex","SOLUSD",1773347517735,1.24101493,86.63,86.61,4.09366437]
["bitfinex","SOLUSD",1773347519870,11.54347851,86.629,86.61,4.09366437]
["bitfinex","SOLUSD",1773347520346,1.24101493,86.628,86.61,4.09366437]
["bitfinex","SOLUSD",1773347522561,1.24101493,86.652,86.62,4.09366437]
["bitfinex","SOLUSD",1773347522763,1.24101493,86.652,86.64,4.09366437]
["bitfinex","SOLUSD",1773347522964,1.24101493,86.652,86.605,7.36]
["bitfinex","SOLUSD",1773347523664,28.85188153,86.65,86.621,11.54452055]
["bitfinex","SOLUSD",1773347524768,1.24101493,86.65,86.608,28.86549168]
["bitfinex","SOLUSD",1773347525062,1.24101493,86.65,86.63,4.09366437]
["bitfinex","SOLUSD",1773347525360,1.24101493,86.65,86.62,4.09366437]
["bitfinex","SOLUSD",1773347528258,11.54081408,86.649,86.64,4.09366437]
["bitfinex","SOLUSD",1773347528446,1.24101493,86.675,86.64,4.09366437]
["bitfinex","SOLUSD",1773347531069,1.24101493,86.673,86.64,4.09366437]
["bitfinex","SOLUSD",1773347533071,1.3831765,86.669,86.63,4.09366437]
["bitfinex","SOLUSD",1773347535675,1.24101493,86.667,86.63,4.09366437]
["bitfinex","SOLUSD",1773347536174,1.24101493,86.649,86.61,4.09366437]
["bitfinex","SOLUSD",1773347536356,1.24101493,86.647,86.61,4.09366437]
["bitfinex","SOLUSD",1773347536974,1.24101493,86.647,86.62,4.09366437]
["bitfinex","SOLUSD",1773347540977,1.24101493,86.647,86.6,4.09366437]
["bitfinex","SOLUSD",1773347541188,1.24101493,86.645,86.61,4.09366437]
["bitfinex","SOLUSD",1773347541662,1.24101493,86.645,86.62,4.09366437]
["bitfinex","SOLUSD",1773347543179,1.24101493,86.643,86.62,4.09366437]
["bitfinex","SOLUSD",1773347544359,1.24101493,86.643,86.61,4.09366437]
["bitfinex","SOLUSD",1773347549080,1.24101493,86.641,86.61,4.09366437]
["bitfinex","SOLUSD",1773347550683,40.39611273,86.642,86.6,4.09366437]
["bitfinex","SOLUSD",1773347550684,0.14216157,86.638,86.6,4.09366437]
["bitfinex","SOLUSD",1773347550976,98.10484521,86.642,86.61,4.09366437]
["bitfinex","SOLUSD",1773347550977,1.24101493,86.637,86.61,4.09366437]
["bitfinex","SOLUSD",1773347551182,1.24101493,86.635,86.6,4.09366437]
["bitfinex","SOLUSD",1773347551482,1.24101493,86.635,86.61,4.09366437]
["bitfinex","SOLUSD",1773347551688,1.24101493,86.635,86.6,4.09366437]
["bitfinex","SOLUSD",1773347553975,1.24101493,86.633,86.61,4.09366437]
["bitfinex","SOLUSD",1773347556171,1.24101493,86.631,86.61,4.09366437]
["bitfinex","SOLUSD",1773347557066,1.24101493,86.631,86.567,57.90067196]
["bitfinex","SOLUSD",1773347557067,1.24101493,86.631,86.58,40.42504042]
["bitfinex","SOLUSD",1773347557472,1.24101493,86.631,86.61,4.09366437]
["bitfinex","SOLUSD",1773347557672,1.24101493,86.631,86.61,4.09568592]
["bitfinex","SOLUSD",1773347561086,40.40170841,86.63,86.58,40.42504042]
["bitfinex","SOLUSD",1773347561292,1.24101493,86.629,86.61,4.09568592]
["bitfinex","SOLUSD",1773347561871,1.24101493,86.629,86.58,40.42504042]
["bitfinex","SOLUSD",1773347562190,40.40264117,86.628,86.581,11.54987814]
["bitfinex","SOLUSD",1773347562388,1.24101493,86.627,86.581,11.54987814]
["bitfinex","SOLUSD",1773347562582,1.24101493,86.627,86.61,4.09568592]
["bitfinex","SOLUSD",1773347563276,41.64458891,86.626,86.582,11.54974475]
["bitfinex","SOLUSD",1773347563484,1.24101493,86.625,86.582,11.54974475]
["bitfinex","SOLUSD",1773347563869,1.24101493,86.625,86.61,4.09568592]
["bitfinex","SOLUSD",1773347564683,1.24101493,86.625,86.582,11.54974475]
["bitfinex","SOLUSD",1773347565190,1.24101493,86.625,86.61,4.09568592]
["bitfinex","SOLUSD",1773347565891,11.5441448,86.624,86.582,11.54974475]
["bitfinex","SOLUSD",1773347566094,11.5441448,86.624,86.61,4.09568592]
["bitfinex","SOLUSD",1773347566675,1.24101493,86.623,86.6,4.09568592]
["bitfinex","SOLUSD",1773347567581,40.40450682,86.624,86.61,4.09568592]
["bitfinex","SOLUSD",1773347567772,11.54441135,86.622,86.593,11.54818449]
["bitfinex","SOLUSD",1773347568593,11.54441135,86.622,86.61,4.09568592]
["bitfinex","SOLUSD",1773347569100,11.54441135,86.622,86.6,4.09568592]
["bitfinex","SOLUSD",1773347569993,11.54441135,86.622,86.61,4.09568592]
["bitfinex","SOLUSD",1773347571201,7.36,86.646,86.61,4.09568592]
["bitfinex","SOLUSD",1773347571382,1.24101493,86.676,86.64,4.09568592]
["bitfinex","SOLUSD",1773347572679,1.24101493,86.669,86.601,40.41523769]
["bitfinex","SOLUSD",1773347572880,1.24101493,86.667,86.64,4.09568592]
["bitfinex","SOLUSD",1773347573286,1.24101493,86.667,86.63,4.09568592]
["bitfinex","SOLUSD",1773347577702,1.24101493,86.665,86.63,4.09568592]
["bitfinex","SOLUSD",1773347582417,40.38585801,86.664,86.63,4.09568592]
["bitfinex","SOLUSD",1773347582707,1.24101493,86.639,86.6,4.09568592]
["bitfinex","SOLUSD",1773347582884,1.24101493,86.637,86.6,4.09568592]
["bitfinex","SOLUSD",1773347584308,1.24101493,86.629,86.59,4.09568592]
["bitfinex","SOLUSD",1773347584707,1.24101493,86.627,86.6,4.09568592]
["bitfinex","SOLUSD",1773347586715,1.24101493,86.625,86.6,4.09568592]
["bitfinex","SOLUSD",1773347588696,1.24101493,86.625,86.57,40.42971005]
["bitfinex","SOLUSD",1773347588697,1.24101493,86.617,86.58,4.09568592]
["bitfinex","SOLUSD",1773347589319,1.24101493,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1773347590424,11.54494446,86.618,86.59,4.09568592]
["bitfinex","SOLUSD",1773347590623,11.54494446,86.618,86.6,4.09568592]
["bitfinex","SOLUSD",1773347590796,1.24101493,86.623,86.6,4.09568592]
["bitfinex","SOLUSD",1773347591499,1.24101493,86.623,86.59,4.09568592]
["bitfinex","SOLUSD",1773347591998,1.24101493,86.609,86.57,4.09568592]
["bitfinex","SOLUSD",1773347592298,1.24101493,86.607,86.57,4.09568592]
["bitfinex","SOLUSD",1773347592909,1.24101493,86.605,86.57,4.09568592]
["bitfinex","SOLUSD",1773347593902,1.24101493,86.605,86.58,4.09568592]
["bitfinex","SOLUSD",1773347594794,11.54681077,86.604,86.58,4.09568592]
["bitfinex","SOLUSD",1773347594996,12.7878257,86.604,86.58,4.09568592]
["bitfinex","SOLUSD",1773347595805,12.7878257,86.604,86.59,4.09568592]
["bitfinex","SOLUSD",1773347600420,12.7878257,86.604,86.563,28.88040387]
["bitfinex","SOLUSD",1773347600421,12.7878257,86.604,86.58,4.09568592]
["bitfinex","SOLUSD",1773347600631,1.24101493,86.603,86.563,28.88040387]
["bitfinex","SOLUSD",1773347600804,1.24101493,86.603,86.58,4.09568592]
["bitfinex","SOLUSD",1773347602023,1.24101493,86.601,86.57,4.09568592]
["bitfinex","SOLUSD",1773347602323,1.24101493,86.599,86.56,4.09568592]
["bitfinex","SOLUSD",1773347602913,1.24101493,86.599,86.57,4.09568592]
["bitfinex","SOLUSD",1773347604217,1.24101493,86.599,86.543,28.8873739]
["bitfinex","SOLUSD",1773347604218,1.24101493,86.589,86.55,4.09568592]
["bitfinex","SOLUSD",1773347605335,1.24101493,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773347606025,1.24101493,86.587,86.56,4.09568592]
["bitfinex","SOLUSD",1773347606428,47.78130548,86.588,86.56,4.09568592]
["bitfinex","SOLUSD",1773347607013,1.24101493,86.587,86.56,4.09568592]
["bitfinex","SOLUSD",1773347607827,11.54894442,86.588,86.57,4.09568592]
["bitfinex","SOLUSD",1773347608126,1.24101493,86.599,86.58,4.09568592]
["bitfinex","SOLUSD",1773347609430,11.54761079,86.598,86.58,4.09568592]
["bitfinex","SOLUSD",1773347609622,1.24101493,86.597,86.58,4.09568592]
["bitfinex","SOLUSD",1773347612236,11.5478775,86.596,86.58,4.09568592]
["bitfinex","SOLUSD",1773347613434,12.78889243,86.596,86.58,4.09568592]
["bitfinex","SOLUSD",1773347614140,1.24101493,86.602,86.573,11.55083646]
["bitfinex","SOLUSD",1773347614439,1.24101493,86.602,86.58,4.09568592]
["bitfinex","SOLUSD",1773347619035,7.36,86.608,86.58,4.09568592]
["bitfinex","SOLUSD",1773347619340,2.5,103.5,86.6,4.09568592]
["bitfinex","SOLUSD",1773347619341,1.24101493,86.622,86.6,4.09568592]
["bitfinex","SOLUSD",1773347619720,1.24101493,86.622,86.6,4.09600561]
["bitfinex","SOLUSD",1773347620040,1.24101493,86.629,86.61,4.09600561]
["bitfinex","SOLUSD",1773347620247,1.24101493,86.619,86.58,4.09600561]
["bitfinex","SOLUSD",1773347620422,1.24101493,86.619,86.572,11.55095151]
["bitfinex","SOLUSD",1773347620423,1.24101493,86.609,86.572,11.55095151]
["bitfinex","SOLUSD",1773347621833,1.24101493,86.607,86.572,11.55095151]
["bitfinex","SOLUSD",1773347624629,1.24101493,86.605,86.572,11.55095151]
["bitfinex","SOLUSD",1773347625037,1.24101493,86.605,86.58,4.0]
["bitfinex","SOLUSD",1773347625731,1.24101493,86.605,86.572,11.55095151]
["bitfinex","SOLUSD",1773347627441,1.24101493,86.603,86.556,2.95506722]
["bitfinex","SOLUSD",1773347627638,1.24101493,86.603,86.553,40.43765091]
["bitfinex","SOLUSD",1773347627639,1.24101493,86.603,86.57,4.09600561]
["bitfinex","SOLUSD",1773347628153,1.24101493,86.599,86.56,4.09600561]
["bitfinex","SOLUSD",1773347629924,11.54761079,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1773347630244,1.24101493,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773347631446,11.5478775,86.596,86.57,4.09600561]
["bitfinex","SOLUSD",1773347631639,1.24101493,86.595,86.57,4.09600561]
["bitfinex","SOLUSD",1773347632134,1.24101493,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1773347632341,1.24101493,86.589,86.552,18.9136737]
["bitfinex","SOLUSD",1773347632537,1.24101493,86.589,86.55,4.09600561]
["bitfinex","SOLUSD",1773347634451,1.24101493,86.587,86.55,4.09600561]
["bitfinex","SOLUSD",1773347634744,1.24101493,86.579,86.544,11.55474543]
["bitfinex","SOLUSD",1773347634947,1.24101493,86.579,86.54,15.65128403]
["bitfinex","SOLUSD",1773347639144,1.24101493,86.577,86.54,15.65128403]
["bitfinex","SOLUSD",1773347641456,1.24101493,86.575,86.54,15.65128403]
["bitfinex","SOLUSD",1773347641658,1.24101493,86.575,86.55,4.09600561]
["bitfinex","SOLUSD",1773347641836,1.24101493,86.575,86.54,15.65128403]
["bitfinex","SOLUSD",1773347642849,1.24101493,86.569,86.53,4.19600561]
["bitfinex","SOLUSD",1773347643054,1.24101493,86.549,86.51,4.19600561]
["bitfinex","SOLUSD",1773347643444,1.24101493,86.547,86.514,32.70183061]
["bitfinex","SOLUSD",1773347644444,40.43998705,86.548,86.514,32.70183061]
["bitfinex","SOLUSD",1773347644445,11.55428201,86.548,86.53,4.09600561]
["bitfinex","SOLUSD",1773347645543,1.24101493,86.569,86.54,4.09600561]
["bitfinex","SOLUSD",1773347646068,1.24101493,86.569,86.53,4.09600561]
["bitfinex","SOLUSD",1773347646856,1.24101493,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773347647561,1.24101493,86.567,86.54,4.09600561]
["bitfinex","SOLUSD",1773347649766,1.24101493,86.565,86.54,4.09600561]
["bitfinex","SOLUSD",1773347651764,11.55214638,86.564,86.541,11.5552166]
["bitfinex","SOLUSD",1773347651951,1.24101493,86.563,86.541,11.5552166]
["bitfinex","SOLUSD",1773347652765,1.24101493,86.563,86.54,4.09600561]
["bitfinex","SOLUSD",1773347653164,1.24101493,86.563,86.53,4.09600561]
["bitfinex","SOLUSD",1773347653363,1.24101493,86.559,86.52,4.09600561]
["bitfinex","SOLUSD",1773347653963,1.24101493,86.557,86.53,4.09600561]
["bitfinex","SOLUSD",1773347655167,11.55294715,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1773347655353,11.55294715,86.558,86.53,4.09600561]
["bitfinex","SOLUSD",1773347655354,1.24101493,86.557,86.53,4.09600561]
["bitfinex","SOLUSD",1773347656071,1.24101493,86.563,86.531,11.55655198]
["bitfinex","SOLUSD",1773347658473,1.24101493,86.563,86.53,4.09600561]
["bitfinex","SOLUSD",1773347658474,1.24101493,86.561,86.53,4.09600561]
["bitfinex","SOLUSD",1773347661674,1.24101493,86.561,86.5,62.8]
["bitfinex","SOLUSD",1773347661675,1.24101493,86.559,86.52,4.09600561]
["bitfinex","SOLUSD",1773347662779,40.43531504,86.558,86.52,4.09600561]
["bitfinex","SOLUSD",1773347662977,1.24101493,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773347664875,1.24101493,86.555,86.53,4.09600561]
["bitfinex","SOLUSD",1773347668777,1.24101493,86.553,86.53,4.09600561]
["bitfinex","SOLUSD",1773347670488,1.24101493,86.553,86.523,11.55751879]
["bitfinex","SOLUSD",1773347671080,1.24101493,86.551,86.523,11.55751879]
["bitfinex","SOLUSD",1773347672684,1.24101493,86.549,86.523,11.55751879]
["bitfinex","SOLUSD",1773347673082,1.24101493,86.549,86.52,4.09600561]
["bitfinex","SOLUSD",1773347673388,1.24101493,86.539,86.5,4.19600561]
["bitfinex","SOLUSD",1773347673565,1.24101493,86.539,86.5,0.1]
["bitfinex","SOLUSD",1773347673962,1.24101493,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773347674790,1.24101493,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1773347674969,1.24101493,86.537,86.51,4.09600561]
["bitfinex","SOLUSD",1773347676884,1.24101493,86.535,86.51,4.09600561]
["bitfinex","SOLUSD",1773347678573,1.24101493,86.546,86.51,4.09600561]
["bitfinex","SOLUSD",1773347678790,1.24101493,86.546,86.52,4.09600561]
["bitfinex","SOLUSD",1773347679892,7.36,86.548,86.53,4.09600561]
["bitfinex","SOLUSD",1773347680099,11.55441551,86.547,86.53,4.09600561]
["bitfinex","SOLUSD",1773347680987,1.24101493,86.552,86.53,4.09600561]
["bitfinex","SOLUSD",1773347681298,1.24101493,86.55,86.53,4.09600561]
["bitfinex","SOLUSD",1773347681799,1.24101493,86.55,86.53,4.10303062]
["bitfinex","SOLUSD",1773347682795,11.55414851,86.549,86.53,4.10303062]
["bitfinex","SOLUSD",1773347683296,1.24101493,86.548,86.53,4.10303062]
["bitfinex","SOLUSD",1773347685792,11.55441551,86.547,86.53,4.10303062]
["bitfinex","SOLUSD",1773347688199,103.79910664,86.576,86.54,4.10303062]
["bitfinex","SOLUSD",1773347688509,12.79140958,86.578,86.56,4.10303062]
["bitfinex","SOLUSD",1773347688887,1.24101493,86.577,86.56,4.10303062]
["bitfinex","SOLUSD",1773347689492,11.55054518,86.576,86.56,4.10303062]
["bitfinex","SOLUSD",1773347692185,1.24101493,86.576,86.56,4.10303062]
["bitfinex","SOLUSD",1773347693605,1.24101493,86.574,86.524,28.89345969]
["bitfinex","SOLUSD",1773347693908,1.24101493,86.574,86.54,4.10303062]
["bitfinex","SOLUSD",1773347694408,1.24101493,86.574,86.53,4.0]
["bitfinex","SOLUSD",1773347694409,1.24101493,86.569,86.53,8.10303062]
["bitfinex","SOLUSD",1773347696007,1.24101493,86.567,86.53,8.10303062]
["bitfinex","SOLUSD",1773347696307,1.24101493,86.565,86.53,8.10303062]
["bitfinex","SOLUSD",1773347697408,1.24101493,86.565,86.531,11.55655198]
["bitfinex","SOLUSD",1773347698888,1.24101493,86.563,86.53,8.10303062]
["bitfinex","SOLUSD",1773347699086,1.24101493,86.559,86.53,4.0]
["bitfinex","SOLUSD",1773347699703,1.24101493,86.559,86.52,4.10303062]
["bitfinex","SOLUSD",1773347701409,4.10303062,86.55,86.505,11.56002543]
["bitfinex","SOLUSD",1773347701622,2.29732329,86.54,86.505,12.55142048]
["bitfinex","SOLUSD",1773347703809,1.04188727,86.537,86.505,12.55142048]
["bitfinex","SOLUSD",1773347704010,11.55561718,86.538,86.511,0.99085918]
["bitfinex","SOLUSD",1773347704505,1.04188727,86.537,86.511,0.99085918]
["bitfinex","SOLUSD",1773347705492,12.59777152,86.536,86.512,0.99059798]
["bitfinex","SOLUSD",1773347706106,11.55588425,86.536,86.521,0.99033827]
["bitfinex","SOLUSD",1773347706512,11.55454902,86.546,86.521,0.99033827]
["bitfinex","SOLUSD",1773347706894,12.59643629,86.546,86.521,0.99033827]
["bitfinex","SOLUSD",1773347707101,11.55454902,86.546,86.521,0.99033827]
["bitfinex","SOLUSD",1773347707411,1.04188727,86.545,86.521,0.99033827]
["bitfinex","SOLUSD",1773347709018,1.04188727,86.543,86.521,0.99033827]
["bitfinex","SOLUSD",1773347709599,1.04188727,86.529,86.5,4.20303062]
["bitfinex","SOLUSD",1773347709999,1.04188727,86.539,86.502,0.98933415]
["bitfinex","SOLUSD",1773347710321,1.04188727,86.539,86.511,0.98933415]
["bitfinex","SOLUSD",1773347710508,1.04188727,86.539,86.52,4.10303062]
["bitfinex","SOLUSD",1773347711420,11.55561718,86.538,86.518,0.98933415]
["bitfinex","SOLUSD",1773347711623,12.59750445,86.538,86.518,0.98933415]
["bitfinex","SOLUSD",1773347712924,1.04188727,86.537,86.518,0.98933415]
["bitfinex","SOLUSD",1773347713620,1.04188727,86.537,86.511,0.98860335]
["bitfinex","SOLUSD",1773347717429,11.55568181,86.538,86.521,0.98767984]
["bitfinex","SOLUSD",1773347717723,12.59756908,86.538,86.521,0.98767984]
["bitfinex","SOLUSD",1773347717920,12.59756908,86.538,86.512,11.55909006]
["bitfinex","SOLUSD",1773347718124,11.55568181,86.538,86.513,0.98744883]
["bitfinex","SOLUSD",1773347718426,11.55568181,86.538,86.512,11.55909006]
["bitfinex","SOLUSD",1773347718427,1.04188727,86.537,86.52,4.10303062]
["bitfinex","SOLUSD",1773347718928,11.55588425,86.536,86.517,0.98744883]
["bitfinex","SOLUSD",1773347720528,11.55588425,86.536,86.52,5.08982047]
["bitfinex","SOLUSD",1773347720831,1.06086938,86.543,86.521,0.98657502]
["bitfinex","SOLUSD",1773347721728,1.06086938,86.543,86.521,11.55788768]
["bitfinex","SOLUSD",1773347721931,11.55428201,86.548,86.531,0.98636129]
["bitfinex","SOLUSD",1773347729431,7.36,86.549,86.531,0.98636129]
["bitfinex","SOLUSD",1773347730322,7.36,86.549,86.533,0.98472639]
["bitfinex","SOLUSD",1773347730524,11.55306426,86.558,86.541,0.98472639]
["bitfinex","SOLUSD",1773347730717,1.06086938,86.557,86.541,0.98472639]
["bitfinex","SOLUSD",1773347730913,1.06086938,86.557,86.54,4.10303062]
["bitfinex","SOLUSD",1773347731622,11.5532141,86.556,86.54,4.10303062]
["bitfinex","SOLUSD",1773347731929,11.5532141,86.556,86.541,0.98433711]
["bitfinex","SOLUSD",1773347734730,11.5532141,86.556,86.525,28.89311385]
["bitfinex","SOLUSD",1773347734731,11.55187949,86.566,86.543,0.98377208]
["bitfinex","SOLUSD",1773347736138,7.36,86.574,86.561,0.9835854]
["bitfinex","SOLUSD",1773347736343,11.55076962,86.575,86.561,0.9835854]
["bitfinex","SOLUSD",1773347736719,1.11230016,86.579,86.54,4.10303062]
["bitfinex","SOLUSD",1773347736923,1.11230016,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1773347737338,1.11230016,86.569,86.531,11.55654931]
["bitfinex","SOLUSD",1773347738933,1.11230016,86.559,86.527,11.55700066]
["bitfinex","SOLUSD",1773347739142,1.11230016,86.559,86.523,11.55757605]
["bitfinex","SOLUSD",1773347741034,1.11230016,86.557,86.53,4.10303062]
["bitfinex","SOLUSD",1773347741741,1.11230016,86.557,86.53,4.10324566]
["bitfinex","SOLUSD",1773347745977,1.11230016,86.555,86.53,4.10324566]
["bitfinex","SOLUSD",1773347758445,11.55348106,86.554,86.53,4.10324566]
["bitfinex","SOLUSD",1773347758650,1.11230016,86.553,86.53,4.10324566]
["bitfinex","SOLUSD",1773347758948,1.11230016,86.553,86.527,11.55699052]
["bitfinex","SOLUSD",1773347759530,1.11230016,86.551,86.53,4.10324566]
["bitfinex","SOLUSD",1773347760849,11.55401502,86.55,86.53,4.10324566]
["bitfinex","SOLUSD",1773347761042,1.11230016,86.549,86.53,4.10324566]
["bitfinex","SOLUSD",1773347763246,1.11230016,86.547,86.53,4.10324566]
["bitfinex","SOLUSD",1773347764948,12.66684918,86.546,86.53,4.10324566]
["bitfinex","SOLUSD",1773347765250,12.66684918,86.546,86.51,4.10324566]
["bitfinex","SOLUSD",1773347765251,1.11230016,86.545,86.51,4.10324566]
["bitfinex","SOLUSD",1773347765449,1.11230016,86.545,86.507,11.55975816]
["bitfinex","SOLUSD",1773347765654,1.11230016,86.545,86.51,4.10324566]
["bitfinex","SOLUSD",1773347767854,1.11230016,86.543,86.52,4.10324566]
["bitfinex","SOLUSD",1773347769258,1.11230016,86.543,86.51,4.10324566]
["bitfinex","SOLUSD",1773347772960,1.11230016,86.541,86.511,11.55922368]
["bitfinex","SOLUSD",1773347773658,1.11230016,86.541,86.51,4.10324566]
["bitfinex","SOLUSD",1773347774959,1.11230016,86.539,86.51,4.10324566]
["bitfinex","SOLUSD",1773347776247,1.11230016,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773347779260,1.11230016,86.537,86.51,4.10324566]
["bitfinex","SOLUSD",1773347781647,1.11230016,86.535,86.51,4.10324566]
["bitfinex","SOLUSD",1773347784859,40.44559489,86.536,86.511,11.55922368]
["bitfinex","SOLUSD",1773347784860,1.11230016,86.533,86.511,11.55922368]
["bitfinex","SOLUSD",1773347786964,7.36,86.556,86.52,4.10324566]
["bitfinex","SOLUSD",1773347787264,1.11230016,86.555,86.52,4.10324566]
["bitfinex","SOLUSD",1773347788165,1.11230016,86.555,86.53,4.10324566]
["bitfinex","SOLUSD",1773347788956,1.11230016,86.553,86.52,4.10324566]
["bitfinex","SOLUSD",1773347789866,40.43718371,86.554,86.5,0.1]
["bitfinex","SOLUSD",1773347789867,1.11230016,86.539,86.5,4.20324566]
["bitfinex","SOLUSD",1773347790059,1.11230016,86.537,86.5,4.20324566]
["bitfinex","SOLUSD",1773347793972,40.44559489,86.536,86.5,4.20324566]
["bitfinex","SOLUSD",1773347794156,1.11230016,86.535,86.5,4.20324566]
["bitfinex","SOLUSD",1773347795175,1.11230016,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1773347798867,1.11230016,86.531,86.5,4.20324566]
["bitfinex","SOLUSD",1773347802770,1.11230016,86.529,86.5,4.20324566]
["bitfinex","SOLUSD",1773347802971,1.11230016,86.529,86.5,0.1]
["bitfinex","SOLUSD",1773347803280,1.11230016,86.519,86.5,0.1]
["bitfinex","SOLUSD",1773347804881,1.08761565,86.517,86.49,0.1]
["bitfinex","SOLUSD",1773347806872,1.08761565,86.515,86.49,0.1]
["bitfinex","SOLUSD",1773347807076,1.08761565,86.509,86.49,0.1]
["bitfinex","SOLUSD",1773347810097,1.08761565,86.507,86.49,0.1]
["bitfinex","SOLUSD",1773347811093,1.08761565,86.507,86.49,0.16624699]
["bitfinex","SOLUSD",1773347811277,11.55962454,86.508,86.491,0.06624699]
["bitfinex","SOLUSD",1773347812897,7.15999999,86.513,86.49,4.20707661]
["bitfinex","SOLUSD",1773347813089,7.15999999,86.513,86.501,0.06435973]
["bitfinex","SOLUSD",1773347813397,7.09563968,86.513,86.5,4.10707661]
["bitfinex","SOLUSD",1773347814398,11.55799315,86.521,86.5,4.10707661]
["bitfinex","SOLUSD",1773347814701,1.09448032,86.52,86.5,4.10707661]
["bitfinex","SOLUSD",1773347818892,1.09448032,86.518,86.491,11.56179558]
["bitfinex","SOLUSD",1773347821336,1.09448032,86.53,86.5,4.10707661]
["bitfinex","SOLUSD",1773347821540,1.09448032,86.53,86.491,11.56179558]
["bitfinex","SOLUSD",1773347821541,1.09448032,86.555,86.52,4.10707661]
["bitfinex","SOLUSD",1773347821839,1.09448032,86.554,86.54,4.10707661]
["bitfinex","SOLUSD",1773347822243,1.09448032,86.554,86.53,4.10707661]
["bitfinex","SOLUSD",1773347823627,1.09448032,86.552,86.522,11.55770969]
["bitfinex","SOLUSD",1773347824931,1.09448032,86.55,86.522,11.55770969]
["bitfinex","SOLUSD",1773347825537,1.09448032,86.549,86.52,4.10707661]
["bitfinex","SOLUSD",1773347826134,1.09448032,86.549,86.491,28.90458965]
["bitfinex","SOLUSD",1773347826449,1.09448032,86.549,86.51,4.10707661]
["bitfinex","SOLUSD",1773347826740,1.09448032,86.539,86.5,4.10707661]
["bitfinex","SOLUSD",1773347826946,1.09448032,86.529,86.5,4.10707661]
["bitfinex","SOLUSD",1773347837954,1.09448032,86.527,86.5,4.10707661]
["bitfinex","SOLUSD",1773347838161,1.09448032,86.527,86.493,11.56158017]
["bitfinex","SOLUSD",1773347839959,1.09448032,86.527,86.49,0.1]
["bitfinex","SOLUSD",1773347840263,4.10707661,86.53,86.49,4.20707661]
["bitfinex","SOLUSD",1773347840264,1.09448032,86.525,86.49,4.20707661]
["bitfinex","SOLUSD",1773347840839,1.09448032,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773347841867,1.09448032,86.509,86.49,0.1]
["bitfinex","SOLUSD",1773347842071,1.04448032,86.499,86.467,11.56502156]
["bitfinex","SOLUSD",1773347842360,1.04448032,86.497,86.462,0.06997279]
["bitfinex","SOLUSD",1773347843142,1.04448032,86.497,86.46,4.20707661]
["bitfinex","SOLUSD",1773347844357,1.04448032,86.497,86.46,4.27438898]
["bitfinex","SOLUSD",1773347844552,1.04448032,86.489,86.46,4.27438898]
["bitfinex","SOLUSD",1773347844862,1.04448032,86.489,86.46,0.16731237]
["bitfinex","SOLUSD",1773347845444,11.56122826,86.496,86.471,0.0660086]
["bitfinex","SOLUSD",1773347846558,1.04448032,86.499,86.472,0.06343336]
["bitfinex","SOLUSD",1773347847354,1.04448032,86.499,86.46,29.01510525]
["bitfinex","SOLUSD",1773347847554,1.04448032,86.499,86.47,4.10707661]
["bitfinex","SOLUSD",1773347847861,1.04448032,86.499,86.471,0.0621708]
["bitfinex","SOLUSD",1773347848847,1.04448032,86.497,86.471,0.0621708]
["bitfinex","SOLUSD",1773347849047,1.04448032,86.497,86.472,0.0609217]
["bitfinex","SOLUSD",1773347850065,1.04448032,86.517,86.481,0.05968707]
["bitfinex","SOLUSD",1773347850369,1.04448032,86.489,86.46,0.1]
["bitfinex","SOLUSD",1773347851164,40.46804179,86.488,86.46,0.1]
["bitfinex","SOLUSD",1773347851361,1.04448032,86.487,86.46,0.1]
["bitfinex","SOLUSD",1773347853060,1.04448032,86.487,86.46,0.15607106]
["bitfinex","SOLUSD",1773347853260,11.56256503,86.486,86.461,11.56590832]
["bitfinex","SOLUSD",1773347853555,11.56256503,86.486,86.462,0.05607106]
["bitfinex","SOLUSD",1773347853951,1.04448032,86.485,86.462,0.05607106]
["bitfinex","SOLUSD",1773347854150,11.56256503,86.486,86.462,0.05607106]
["bitfinex","SOLUSD",1773347857360,1.04448032,86.485,86.46,4.20707661]
["bitfinex","SOLUSD",1773347857670,1.04448032,86.485,86.46,0.1]
["bitfinex","SOLUSD",1773347858765,1.04448032,86.483,86.46,0.1]
["bitfinex","SOLUSD",1773347860473,1.04448032,86.483,86.461,0.04810225]
["bitfinex","SOLUSD",1773347863077,1.04448032,86.483,86.461,11.61401057]
["bitfinex","SOLUSD",1773347863657,11.56309983,86.482,86.461,11.61401057]
["bitfinex","SOLUSD",1773347863873,12.62113725,86.482,86.461,11.61401057]
["bitfinex","SOLUSD",1773347865173,12.62113725,86.482,86.462,0.04176951]
["bitfinex","SOLUSD",1773347867589,1.05803742,86.481,86.462,0.04176951]
["bitfinex","SOLUSD",1773347870366,1.04448032,86.479,86.44,4.2097477]
["bitfinex","SOLUSD",1773347870567,1.04448032,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773347871474,1.04448032,86.477,86.442,0.03488511]
["bitfinex","SOLUSD",1773347873987,11.56390212,86.476,86.442,0.03488511]
["bitfinex","SOLUSD",1773347874189,1.04448032,86.475,86.442,0.03488511]
["bitfinex","SOLUSD",1773347874992,11.56416957,86.474,86.442,0.03488511]
["bitfinex","SOLUSD",1773347875197,1.04448032,86.473,86.442,0.03488511]
["bitfinex","SOLUSD",1773347876787,1.04448032,86.473,86.45,4.1097477]
["bitfinex","SOLUSD",1773347876981,11.56443704,86.472,86.442,0.03488511]
["bitfinex","SOLUSD",1773347877305,1.04448032,86.471,86.442,0.03488511]
["bitfinex","SOLUSD",1773347878477,1.04448032,86.471,86.441,11.56858435]
["bitfinex","SOLUSD",1773347878478,1.04448032,86.469,86.45,4.1097477]
["bitfinex","SOLUSD",1773347879178,1.04448032,86.469,86.45,4.13742703]
["bitfinex","SOLUSD",1773347880788,1.04448032,86.488,86.461,0.02596728]
["bitfinex","SOLUSD",1773347881093,11.55374803,86.552,86.482,1.00483801]
["bitfinex","SOLUSD",1773347881410,11.55374803,86.552,86.52,4.1097477]
["bitfinex","SOLUSD",1773347881608,40.43811811,86.552,86.52,4.1097477]
["bitfinex","SOLUSD",1773347882893,28.88437008,86.552,86.52,4.1097477]
["bitfinex","SOLUSD",1773347883081,0.9953621,86.551,86.52,4.1097477]
["bitfinex","SOLUSD",1773347883484,0.9953621,86.551,86.522,1.00483801]
["bitfinex","SOLUSD",1773347883903,0.9953621,86.551,86.53,4.1097477]
["bitfinex","SOLUSD",1773347884803,11.55401502,86.55,86.531,1.00483801]
["bitfinex","SOLUSD",1773347885493,11.55350757,86.554,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347885800,11.55298276,86.558,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347886003,11.55298276,86.558,86.541,3.5e-07]
["bitfinex","SOLUSD",1773347886186,11.55298276,86.558,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347888090,1.02465899,86.558,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347893377,11.55308062,86.557,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347894099,1.02465899,86.558,86.54,7.45e-06]
["bitfinex","SOLUSD",1773347894294,1.02465899,86.549,86.51,4.1097477]
["bitfinex","SOLUSD",1773347894495,1.02465899,86.549,86.511,0.07083267]
["bitfinex","SOLUSD",1773347894694,1.02465899,86.547,86.522,0.07050198]
["bitfinex","SOLUSD",1773347895819,28.88270157,86.557,86.522,0.07050198]
["bitfinex","SOLUSD",1773347895820,1.02465899,86.545,86.522,0.07050198]
["bitfinex","SOLUSD",1773347897114,1.02465899,86.545,86.521,11.55788768]
["bitfinex","SOLUSD",1773347897319,1.02465899,86.545,86.52,4.1097477]
["bitfinex","SOLUSD",1773347897516,1.02465899,86.545,86.517,11.55834615]
["bitfinex","SOLUSD",1773347900422,1.02465899,86.543,86.517,0.06889269]
["bitfinex","SOLUSD",1773347900798,1.02465899,86.543,86.52,4.1097477]
["bitfinex","SOLUSD",1773347901217,1.02465899,86.543,86.52,4.17802384]
["bitfinex","SOLUSD",1773347902332,1.02465899,86.543,86.521,11.62586133]
["bitfinex","SOLUSD",1773347902523,1.02465899,86.543,86.522,0.06797365]
["bitfinex","SOLUSD",1773347902734,11.55428813,86.548,86.53,4.17742109]
["bitfinex","SOLUSD",1773347904740,1.02465899,86.548,86.524,0.06708396]
["bitfinex","SOLUSD",1773347905933,1.02465899,86.546,86.524,0.06708396]
["bitfinex","SOLUSD",1773347908020,11.55468253,86.545,86.524,0.06708396]
["bitfinex","SOLUSD",1773347908223,1.02465899,86.544,86.524,0.06708396]
["bitfinex","SOLUSD",1773347908933,1.02465899,86.544,86.53,4.1097477]
["bitfinex","SOLUSD",1773347912638,1.02465899,86.542,86.53,4.1097477]
["bitfinex","SOLUSD",1773347912837,1.02465899,86.542,86.524,0.06708396]
["bitfinex","SOLUSD",1773347913937,1.02465899,86.54,86.52,4.1097477]
["bitfinex","SOLUSD",1773347914245,1.02465899,86.54,86.52,4.17433328]
["bitfinex","SOLUSD",1773347914740,1.02465899,86.539,86.52,4.1097477]
["bitfinex","SOLUSD",1773347916932,11.55561718,86.538,86.52,4.1097477]
["bitfinex","SOLUSD",1773347917137,1.02465899,86.537,86.52,4.1097477]
["bitfinex","SOLUSD",1773347918533,1.02465899,86.537,86.52,15.66767189]
["bitfinex","SOLUSD",1773347919244,1.02465899,86.562,86.531,0.06331766]
["bitfinex","SOLUSD",1773347920132,1.02465899,86.561,86.54,4.1097477]
["bitfinex","SOLUSD",1773347920444,11.55254675,86.561,86.54,4.1097477]
["bitfinex","SOLUSD",1773347920745,1.02465899,86.56,86.54,4.1097477]
["bitfinex","SOLUSD",1773347922238,11.55254675,86.561,86.54,4.1097477]
["bitfinex","SOLUSD",1773347922239,1.02465899,86.558,86.54,4.1097477]
["bitfinex","SOLUSD",1773347924125,1.02465899,86.558,86.53,4.1097477]
["bitfinex","SOLUSD",1773347924320,1.05118064,86.556,86.53,4.1097477]
["bitfinex","SOLUSD",1773347925539,1.05118064,86.556,86.517,11.55831623]
["bitfinex","SOLUSD",1773347925732,1.05118064,86.556,86.52,4.10394761]
["bitfinex","SOLUSD",1773347926652,1.05118064,86.554,86.52,4.10394761]
["bitfinex","SOLUSD",1773347926848,1.05118064,86.554,86.52,15.66194915]
["bitfinex","SOLUSD",1773347927430,1.05118064,86.554,86.52,4.10394761]
["bitfinex","SOLUSD",1773347928037,1.05118064,86.554,86.52,15.66189098]
["bitfinex","SOLUSD",1773347928653,1.05118064,86.548,86.51,4.10394761]
["bitfinex","SOLUSD",1773347929331,1.05118064,86.548,86.51,4.16473764]
["bitfinex","SOLUSD",1773347930649,1.02465899,86.546,86.51,15.72405879]
["bitfinex","SOLUSD",1773347931149,1.02465899,86.546,86.511,0.0601594]
["bitfinex","SOLUSD",1773347932141,1.02465899,86.544,86.52,4.10394761]
["bitfinex","SOLUSD",1773347932343,1.02465899,86.544,86.521,0.05994465]
["bitfinex","SOLUSD",1773347933856,1.02465899,86.542,86.521,0.05994465]
["bitfinex","SOLUSD",1773347934650,1.02465899,86.542,86.52,4.10394761]
["bitfinex","SOLUSD",1773347935967,1.02465899,86.546,86.522,0.05913039]
["bitfinex","SOLUSD",1773347936253,12.57854051,86.551,86.531,0.05913039]
["bitfinex","SOLUSD",1773347936458,1.02465899,86.55,86.531,0.05913039]
["bitfinex","SOLUSD",1773347937861,11.55414851,86.549,86.531,0.05913039]
["bitfinex","SOLUSD",1773347938158,12.5788075,86.549,86.531,0.05913039]
["bitfinex","SOLUSD",1773347938863,1.02465899,86.548,86.531,0.05913039]
["bitfinex","SOLUSD",1773347939573,0.98918198,86.539,86.51,4.10394761]
["bitfinex","SOLUSD",1773347939865,0.98918198,86.539,86.496,11.56122826]
["bitfinex","SOLUSD",1773347939866,0.98918198,86.537,86.508,12.46189131]
["bitfinex","SOLUSD",1773347942941,11.55588425,86.536,86.51,4.10394761]
["bitfinex","SOLUSD",1773347943140,0.98918198,86.535,86.51,4.10394761]
["bitfinex","SOLUSD",1773347944660,0.98918198,86.535,86.508,0.90229528]
["bitfinex","SOLUSD",1773347947062,11.55615133,86.534,86.508,0.90229528]
["bitfinex","SOLUSD",1773347947367,0.98918198,86.533,86.508,0.90229528]
["bitfinex","SOLUSD",1773347948570,0.98918198,86.533,86.51,0.90574242]
["bitfinex","SOLUSD",1773347949769,0.98918198,86.533,86.512,0.90656334]
["bitfinex","SOLUSD",1773347955774,0.98918198,86.531,86.512,0.90656334]
["bitfinex","SOLUSD",1773347956374,0.98918198,86.531,86.513,12.4656622]
["bitfinex","SOLUSD",1773347957260,0.98918198,86.531,86.513,11.55895645]
["bitfinex","SOLUSD",1773347957478,0.98918198,86.531,86.514,0.90636643]
["bitfinex","SOLUSD",1773347960582,0.98918198,86.531,86.515,11.55868924]
["bitfinex","SOLUSD",1773347960790,0.98918198,86.531,86.515,12.46341522]
["bitfinex","SOLUSD",1773347961281,0.98918198,86.531,86.487,0.14216157]
["bitfinex","SOLUSD",1773347961282,1.03126657,86.529,86.501,0.90472598]
["bitfinex","SOLUSD",1773347965270,1.03126657,86.527,86.503,0.90348112]
["bitfinex","SOLUSD",1773347966087,1.03126657,86.527,86.502,12.4636055]
["bitfinex","SOLUSD",1773347966480,1.03126657,86.527,86.503,0.90317916]
["bitfinex","SOLUSD",1773347968275,1.03126657,86.525,86.505,0.90257684]
["bitfinex","SOLUSD",1773347973192,1.03126657,86.523,86.505,0.90257684]
["bitfinex","SOLUSD",1773347975188,1.03126657,86.523,86.503,11.56021848]
["bitfinex","SOLUSD",1773347980191,11.55775409,86.522,86.503,11.56021848]
["bitfinex","SOLUSD",1773347980397,1.03126657,86.521,86.503,11.56021848]
["bitfinex","SOLUSD",1773347982597,1.03126657,86.521,86.51,4.10394761]
["bitfinex","SOLUSD",1773347982798,1.0290759,86.534,86.51,4.10394761]
["bitfinex","SOLUSD",1773347982989,1.0290759,86.534,86.508,0.89828149]
["bitfinex","SOLUSD",1773347983385,0.82906839,86.534,86.52,4.10394761]
["bitfinex","SOLUSD",1773347983590,11.55542198,86.54,86.521,0.99915007]
["bitfinex","SOLUSD",1773347983793,11.55361454,86.553,86.531,0.99915007]
["bitfinex","SOLUSD",1773347984406,7.36,86.559,86.531,0.99915007]
["bitfinex","SOLUSD",1773347984407,11.55294715,86.558,86.531,0.99915007]
["bitfinex","SOLUSD",1773347984601,7.36,86.559,86.54,4.10394761]
["bitfinex","SOLUSD",1773347984782,7.36,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1773347985701,1.0290759,86.558,86.541,11.5552166]
["bitfinex","SOLUSD",1773347986118,1.0290759,86.569,86.551,0.99915007]
["bitfinex","SOLUSD",1773347986310,0.2,86.58,86.561,0.99915007]
["bitfinex","SOLUSD",1773347986311,1.0290759,86.579,86.561,0.99915007]
["bitfinex","SOLUSD",1773347987199,1.0290759,86.578,86.561,0.99915007]
["bitfinex","SOLUSD",1773347987793,1.0290759,86.578,86.56,4.10216037]
["bitfinex","SOLUSD",1773347989106,1.0290759,86.576,86.55,4.10216037]
["bitfinex","SOLUSD",1773347989311,1.0290759,86.576,86.56,4.10216037]
["bitfinex","SOLUSD",1773347990316,1.0290759,86.574,86.55,4.10216037]
["bitfinex","SOLUSD",1773347990520,1.0290759,86.574,86.56,4.10216037]
["bitfinex","SOLUSD",1773347996916,0.99997681,86.572,86.552,11.55369956]
["bitfinex","SOLUSD",1773347997119,0.99997681,86.572,86.55,5.09828334]
["bitfinex","SOLUSD",1773347997499,0.99997681,86.572,86.55,16.65225676]
["bitfinex","SOLUSD",1773347998203,0.99997681,86.572,86.551,0.99612297]
["bitfinex","SOLUSD",1773348000313,12.5511891,86.571,86.551,0.99612297]
["bitfinex","SOLUSD",1773348000712,0.99997681,86.57,86.551,0.99612297]
["bitfinex","SOLUSD",1773348001497,1.19997681,86.58,86.561,0.99612297]
["bitfinex","SOLUSD",1773348001702,12.55012176,86.579,86.561,0.99612297]
["bitfinex","SOLUSD",1773348002021,0.99997681,86.578,86.561,0.99612297]
["bitfinex","SOLUSD",1773348002409,0.99997681,86.578,86.562,11.55241329]
["bitfinex","SOLUSD",1773348002615,0.99997681,86.578,86.561,0.99612297]
["bitfinex","SOLUSD",1773348003008,11.55014495,86.579,86.561,0.99612297]
["bitfinex","SOLUSD",1773348003409,12.55012176,86.579,86.561,0.99612297]
["bitfinex","SOLUSD",1773348003797,0.99997681,86.578,86.561,0.99612297]
["bitfinex","SOLUSD",1773348006121,11.55041177,86.577,86.561,0.99612297]
["bitfinex","SOLUSD",1773348006505,0.99997681,86.576,86.531,1.13828454]
["bitfinex","SOLUSD",1773348006711,0.99997681,86.576,86.55,4.10216037]
["bitfinex","SOLUSD",1773348007309,0.99997681,86.576,86.55,5.09828334]
["bitfinex","SOLUSD",1773348007510,0.99997681,86.576,86.55,4.10216037]
["bitfinex","SOLUSD",1773348007817,0.99997681,86.574,86.551,12.55000449]
["bitfinex","SOLUSD",1773348008605,0.99997681,86.574,86.56,4.10216037]
["bitfinex","SOLUSD",1773348009104,0.99997681,86.578,86.56,5.09828334]
["bitfinex","SOLUSD",1773348011325,0.99997681,86.578,86.561,11.55254675]
["bitfinex","SOLUSD",1773348011529,0.99997681,86.578,86.561,12.54866972]
["bitfinex","SOLUSD",1773348017425,0.99997681,86.578,86.562,0.99612297]
["bitfinex","SOLUSD",1773348017632,28.87030946,86.595,86.56,4.10216037]
["bitfinex","SOLUSD",1773348017633,11.54935061,86.585,86.564,0.99612297]
["bitfinex","SOLUSD",1773348017928,0.99997681,86.596,86.571,0.99612297]
["bitfinex","SOLUSD",1773348018527,0.99997681,86.596,86.57,4.10216037]
["bitfinex","SOLUSD",1773348018921,0.99997681,86.594,86.57,4.10216037]
["bitfinex","SOLUSD",1773348019228,0.99997681,86.592,86.57,4.10216037]
["bitfinex","SOLUSD",1773348020640,0.99997681,86.592,86.57,15.65349563]
["bitfinex","SOLUSD",1773348021340,0.95862977,86.59,86.57,4.10216037]
["bitfinex","SOLUSD",1773348023339,0.95862977,86.588,86.565,1.01480374]
["bitfinex","SOLUSD",1773348023841,0.95862977,86.588,86.56,1.01480374]
["bitfinex","SOLUSD",1773348024020,0.95862977,86.588,86.56,4.10216037]
["bitfinex","SOLUSD",1773348024743,0.95862977,86.588,86.561,1.01480374]
["bitfinex","SOLUSD",1773348025246,40.42083866,86.589,86.561,1.01480374]
["bitfinex","SOLUSD",1773348025247,11.5490778,86.587,86.561,1.01480374]
["bitfinex","SOLUSD",1773348025545,0.95862977,86.586,86.561,1.01480374]
["bitfinex","SOLUSD",1773348028341,0.95862977,86.584,86.561,1.01480374]
["bitfinex","SOLUSD",1773348031445,0.95862977,86.582,86.561,1.01480374]
["bitfinex","SOLUSD",1773348033330,0.95862977,86.582,86.562,1.01480374]
["bitfinex","SOLUSD",1773348034423,0.95862977,86.586,86.564,1.01480374]
["bitfinex","SOLUSD",1773348037246,11.54934457,86.585,86.564,1.01480374]
["bitfinex","SOLUSD",1773348037455,0.95862977,86.584,86.564,1.01480374]
["bitfinex","SOLUSD",1773348041737,0.95862977,86.59,86.566,1.01480374]
["bitfinex","SOLUSD",1773348043236,11.54881104,86.589,86.566,1.01480374]
["bitfinex","SOLUSD",1773348043440,1.03111092,86.588,86.566,1.01480374]
["bitfinex","SOLUSD",1773348045653,11.5490778,86.587,86.567,11.55174604]
["bitfinex","SOLUSD",1773348045854,1.03111092,86.586,86.568,1.03290382]
["bitfinex","SOLUSD",1773348048265,1.03111092,86.584,86.568,1.03290382]
["bitfinex","SOLUSD",1773348050558,1.00634984,86.588,86.57,0.95786751]
["bitfinex","SOLUSD",1773348055065,1.00634984,86.587,86.571,11.55121229]
["bitfinex","SOLUSD",1773348055443,1.00634984,86.587,86.57,0.95786751]
["bitfinex","SOLUSD",1773348057166,1.00634984,86.587,86.572,0.95786751]
["bitfinex","SOLUSD",1773348062475,1.00634984,86.591,86.572,0.95786751]
["bitfinex","SOLUSD",1773348064458,1.00634984,86.591,86.574,0.95786751]
["bitfinex","SOLUSD",1773348068677,1.00634984,86.589,86.57,0.95786751]
["bitfinex","SOLUSD",1773348073668,1.00634984,86.579,86.541,0.95786751]
["bitfinex","SOLUSD",1773348073979,1.00634984,86.577,86.541,0.95786751]
["bitfinex","SOLUSD",1773348074166,1.00634984,86.577,86.551,0.95786751]
["bitfinex","SOLUSD",1773348075773,1.00634984,86.575,86.541,0.95786751]
["bitfinex","SOLUSD",1773348076778,11.55081202,86.574,86.541,0.95786751]
["bitfinex","SOLUSD",1773348076968,1.00634984,86.559,86.514,0.95786751]
["bitfinex","SOLUSD",1773348077175,0.84407672,86.559,86.522,0.95786751]
["bitfinex","SOLUSD",1773348078861,40.43531504,86.558,86.522,0.95786751]
["bitfinex","SOLUSD",1773348079281,1.00634984,86.557,86.522,0.95786751]
["bitfinex","SOLUSD",1773348079579,1.00634984,86.557,86.524,0.95786751]
["bitfinex","SOLUSD",1773348079764,1.00634984,86.557,86.53,4.09989891]
["bitfinex","SOLUSD",1773348080877,0.98243475,86.555,86.53,5.04767478]
["bitfinex","SOLUSD",1773348082294,11.55348106,86.554,86.53,5.04767478]
["bitfinex","SOLUSD",1773348082501,0.98243475,86.553,86.53,5.04767478]
["bitfinex","SOLUSD",1773348084400,4.09989891,86.56,86.5,4.09989891]
["bitfinex","SOLUSD",1773348084401,0.98243475,86.539,86.5,4.09989891]
["bitfinex","SOLUSD",1773348084912,0.98243475,86.539,86.51,4.09989891]
["bitfinex","SOLUSD",1773348085111,0.98243475,86.539,86.511,0.94777587]
["bitfinex","SOLUSD",1773348088198,0.98243475,86.537,86.512,11.55909006]
["bitfinex","SOLUSD",1773348088402,0.98243475,86.537,86.512,12.50686593]
["bitfinex","SOLUSD",1773348088907,0.98243475,86.537,86.513,0.94777587]
["bitfinex","SOLUSD",1773348089111,0.98243475,86.551,86.521,0.94777587]
["bitfinex","SOLUSD",1773348090305,0.98243475,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1773348090713,0.98243475,86.548,86.52,4.09989891]
["bitfinex","SOLUSD",1773348091922,0.98243475,86.546,86.52,4.09989891]
["bitfinex","SOLUSD",1773348092631,0.98243475,86.546,86.497,0.14216157]
["bitfinex","SOLUSD",1773348092632,0.98243475,86.539,86.487,0.94777587]
["bitfinex","SOLUSD",1773348092820,0.98243475,86.539,86.48,0.1]
["bitfinex","SOLUSD",1773348092821,0.98243475,86.519,86.491,0.94777587]
["bitfinex","SOLUSD",1773348093124,7.38,86.538,86.501,0.94777587]
["bitfinex","SOLUSD",1773348094215,40.4451275,86.537,86.501,0.94777587]
["bitfinex","SOLUSD",1773348094414,40.4451275,86.537,86.503,0.94777587]
["bitfinex","SOLUSD",1773348095107,0.98243475,86.536,86.503,0.94777587]
["bitfinex","SOLUSD",1773348097107,0.98243475,86.534,86.511,0.94777587]
["bitfinex","SOLUSD",1773348097409,18.93561981,86.538,86.521,0.94777587]
["bitfinex","SOLUSD",1773348097613,0.98243475,86.537,86.51,4.09989891]
["bitfinex","SOLUSD",1773348097812,0.98243475,86.537,86.51,5.04767478]
["bitfinex","SOLUSD",1773348098010,0.98243475,86.537,86.511,0.94777587]
["bitfinex","SOLUSD",1773348098728,0.98243475,86.535,86.511,0.94777587]
["bitfinex","SOLUSD",1773348099323,0.98243475,86.542,86.521,0.94777587]
["bitfinex","SOLUSD",1773348099826,28.88277456,86.557,86.531,0.94777587]
["bitfinex","SOLUSD",1773348100027,40.43624936,86.556,86.531,0.94777587]
["bitfinex","SOLUSD",1773348100629,40.43624936,86.556,86.521,0.94777587]
["bitfinex","SOLUSD",1773348101721,0.9421492,86.553,86.521,0.94777587]
["bitfinex","SOLUSD",1773348103025,0.94260065,86.551,86.521,0.94777587]
["bitfinex","SOLUSD",1773348106434,0.94325899,86.549,86.521,0.94777587]
["bitfinex","SOLUSD",1773348106633,0.94325899,86.539,86.501,0.99364294]
["bitfinex","SOLUSD",1773348106833,0.94347704,86.537,86.501,0.99364294]
["bitfinex","SOLUSD",1773348107830,11.55588425,86.536,86.502,11.56042634]
["bitfinex","SOLUSD",1773348108134,0.94369138,86.535,86.503,0.99364294]
["bitfinex","SOLUSD",1773348111739,11.55615133,86.534,86.511,0.98425301]
["bitfinex","SOLUSD",1773348114046,12.50048024,86.54,86.513,0.98425301]
["bitfinex","SOLUSD",1773348115138,0.94532277,86.539,86.513,0.98425301]
["bitfinex","SOLUSD",1773348115336,0.94532277,86.539,86.5,5.08994123]
["bitfinex","SOLUSD",1773348115742,0.94532277,86.539,86.501,0.98425301]
["bitfinex","SOLUSD",1773348116626,0.94552705,86.537,86.501,0.98425301]
["bitfinex","SOLUSD",1773348116824,0.94571289,86.529,86.501,0.98425301]
["bitfinex","SOLUSD",1773348120151,0.94627206,86.527,86.501,0.98425301]
["bitfinex","SOLUSD",1773348121050,4.10568822,86.52,86.496,0.98425301]
["bitfinex","SOLUSD",1773348121226,0.94645437,86.522,86.496,0.98425301]
["bitfinex","SOLUSD",1773348122051,0.94663422,86.527,86.481,0.98425301]
["bitfinex","SOLUSD",1773348122349,0.94663422,86.508,86.481,0.98425301]
["bitfinex","SOLUSD",1773348123452,11.55949092,86.509,86.482,0.98425301]
["bitfinex","SOLUSD",1773348125854,0.9473399,86.508,86.482,0.98425301]
["bitfinex","SOLUSD",1773348127361,0.9473399,86.508,86.48,4.20568822]
["bitfinex","SOLUSD",1773348127362,11.55762519,86.523,86.501,0.98425301]
["bitfinex","SOLUSD",1773348127556,11.55762519,86.523,86.511,0.98425301]
["bitfinex","SOLUSD",1773348128563,11.55655198,86.531,86.511,0.98425301]
["bitfinex","SOLUSD",1773348128862,0.94766115,86.53,86.5,4.10568822]
["bitfinex","SOLUSD",1773348129050,0.94766115,86.53,86.498,11.56089934]
["bitfinex","SOLUSD",1773348129362,0.94766115,86.53,86.5,4.10568822]
["bitfinex","SOLUSD",1773348130749,0.9851154,86.528,86.501,0.98425301]
["bitfinex","SOLUSD",1773348132047,0.9851154,86.528,86.511,0.98425301]
["bitfinex","SOLUSD",1773348133447,11.55708622,86.527,86.511,0.98425301]
["bitfinex","SOLUSD",1773348136862,0.9851154,86.529,86.511,0.98425301]
["bitfinex","SOLUSD",1773348141072,11.55695266,86.528,86.511,0.98425301]
["bitfinex","SOLUSD",1773348141370,12.53146396,86.528,86.511,0.98425301]
["bitfinex","SOLUSD",1773348142767,0.9745113,86.542,86.511,0.98425301]
["bitfinex","SOLUSD",1773348142960,8.3545113,86.55,86.521,0.95861746]
["bitfinex","SOLUSD",1773348143167,11.55414851,86.549,86.521,0.95861746]
["bitfinex","SOLUSD",1773348143563,12.52865981,86.549,86.523,0.95861746]
["bitfinex","SOLUSD",1773348143769,7.38,86.548,86.523,0.95861746]
["bitfinex","SOLUSD",1773348144456,0.9745113,86.547,86.523,0.95861746]
["bitfinex","SOLUSD",1773348145164,11.55454902,86.546,86.523,0.95861746]
["bitfinex","SOLUSD",1773348145367,0.9745113,86.545,86.523,0.95861746]
["bitfinex","SOLUSD",1773348148466,12.52932734,86.544,86.523,0.95861746]
["bitfinex","SOLUSD",1773348148673,0.9745113,86.543,86.523,0.95861746]
["bitfinex","SOLUSD",1773348149174,0.9745113,86.543,86.511,0.95861746]
["bitfinex","SOLUSD",1773348149669,0.9745113,86.539,86.511,0.95861746]
["bitfinex","SOLUSD",1773348150067,0.9745113,86.529,86.493,0.95861746]
["bitfinex","SOLUSD",1773348150267,0.9745113,86.519,86.493,0.95861746]
["bitfinex","SOLUSD",1773348150453,0.9745113,86.517,86.493,0.95861746]
["bitfinex","SOLUSD",1773348150965,0.9745113,86.517,86.488,0.95861746]
["bitfinex","SOLUSD",1773348154455,0.9745113,86.509,86.48,0.1]
["bitfinex","SOLUSD",1773348154662,0.9745113,86.509,86.481,0.95861746]
["bitfinex","SOLUSD",1773348154963,7.38,86.508,86.491,0.95861746]
["bitfinex","SOLUSD",1773348157972,11.55796093,86.521,86.501,0.95861746]
["bitfinex","SOLUSD",1773348158172,11.55695266,86.528,86.501,0.95861746]
["bitfinex","SOLUSD",1773348158474,0.9745113,86.527,86.501,0.95861746]
["bitfinex","SOLUSD",1773348160572,0.9745113,86.525,86.501,0.95861746]
["bitfinex","SOLUSD",1773348162875,1.01807123,86.523,86.501,0.95861746]
["bitfinex","SOLUSD",1773348163571,1.01807123,86.523,86.502,1.01624556]
["bitfinex","SOLUSD",1773348164380,11.55748694,86.524,86.511,1.01624556]
["bitfinex","SOLUSD",1773348165475,1.01807123,86.523,86.486,1.01624556]
["bitfinex","SOLUSD",1773348165768,1.01807123,86.523,86.491,1.01624556]
["bitfinex","SOLUSD",1773348166676,1.01807123,86.509,86.482,1.01624556]
["bitfinex","SOLUSD",1773348166871,1.01807123,86.509,86.48,0.1]
["bitfinex","SOLUSD",1773348167472,1.01807123,86.507,86.48,1.11624556]
["bitfinex","SOLUSD",1773348167669,1.01807123,86.507,86.481,1.01624556]
["bitfinex","SOLUSD",1773348167979,1.01807123,86.516,86.491,1.01624556]
["bitfinex","SOLUSD",1773348170478,0.9882868,86.514,86.493,1.01624556]
["bitfinex","SOLUSD",1773348170780,11.55868924,86.515,86.501,1.01486692]
["bitfinex","SOLUSD",1773348171578,11.55815485,86.519,86.501,1.01486692]
["bitfinex","SOLUSD",1773348174860,0.9882868,86.521,86.501,1.01486692]
["bitfinex","SOLUSD",1773348177291,11.55802126,86.52,86.501,1.01486692]
["bitfinex","SOLUSD",1773348177471,0.9882868,86.519,86.501,1.01486692]
["bitfinex","SOLUSD",1773348179192,11.55828844,86.518,86.501,1.01486692]
["bitfinex","SOLUSD",1773348179379,12.54657524,86.518,86.501,1.01486692]
["bitfinex","SOLUSD",1773348179890,0.9882868,86.517,86.501,1.01486692]
["bitfinex","SOLUSD",1773348180585,12.54684244,86.516,86.501,1.01486692]
["bitfinex","SOLUSD",1773348181176,11.55855564,86.516,86.501,1.01486692]
["bitfinex","SOLUSD",1773348181376,0.9882868,86.515,86.501,1.01486692]
["bitfinex","SOLUSD",1773348182584,12.54640721,86.52,86.501,11.56050161]
["bitfinex","SOLUSD",1773348182891,12.54640721,86.52,86.502,1.01486692]
["bitfinex","SOLUSD",1773348183593,0.9882868,86.519,86.498,1.01486692]
["bitfinex","SOLUSD",1773348185191,11.55812041,86.52,86.48,0.1]
["bitfinex","SOLUSD",1773348185192,0.9882868,86.517,86.484,1.01486692]
["bitfinex","SOLUSD",1773348187784,0.9882868,86.515,86.486,1.01486692]
["bitfinex","SOLUSD",1773348192496,0.9882868,86.513,86.486,1.01486692]
["bitfinex","SOLUSD",1773348193194,0.9882868,86.509,86.481,1.01486692]
["bitfinex","SOLUSD",1773348194392,0.9882868,86.516,86.483,1.01486692]
["bitfinex","SOLUSD",1773348194598,11.55919458,86.512,86.491,1.01486692]
["bitfinex","SOLUSD",1773348195096,0.9882868,86.515,86.491,1.01486692]
["bitfinex","SOLUSD",1773348195479,7.38,86.53,86.501,1.01486692]
["bitfinex","SOLUSD",1773348195801,0.9882868,86.539,86.511,1.01486692]
["bitfinex","SOLUSD",1773348195997,0.9882868,86.539,86.487,7.52216157]
["bitfinex","SOLUSD",1773348196200,0.9882868,86.539,86.5,4.10614789]
["bitfinex","SOLUSD",1773348196607,0.9882868,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1773348197991,0.9882868,86.537,86.502,1.01486692]
["bitfinex","SOLUSD",1773348198907,0.9882868,86.535,86.504,1.01486692]
["bitfinex","SOLUSD",1773348200502,0.98515489,86.533,86.511,0.9672634]
["bitfinex","SOLUSD",1773348204625,0.98515489,86.531,86.511,0.9672634]
["bitfinex","SOLUSD",1773348206912,11.55668554,86.53,86.512,0.9672634]
["bitfinex","SOLUSD",1773348208219,0.98515489,86.53,86.512,0.9672634]
["bitfinex","SOLUSD",1773348208804,0.98515489,86.548,86.514,0.9672634]
["bitfinex","SOLUSD",1773348211021,0.98515489,86.546,86.514,0.9672634]
["bitfinex","SOLUSD",1773348211717,0.98515489,86.546,86.511,0.9672634]
["bitfinex","SOLUSD",1773348213022,0.98515489,86.544,86.511,0.9672634]
["bitfinex","SOLUSD",1773348214623,0.98515489,86.542,86.511,0.9672634]
["bitfinex","SOLUSD",1773348215427,0.98515489,86.539,86.511,0.9672634]
["bitfinex","SOLUSD",1773348216508,40.44466014,86.538,86.511,0.9672634]
["bitfinex","SOLUSD",1773348216824,0.98515489,86.537,86.507,0.9672634]
["bitfinex","SOLUSD",1773348217822,0.98515489,86.529,86.495,0.9672634]
["bitfinex","SOLUSD",1773348218226,0.98515489,86.529,86.497,0.9672634]
["bitfinex","SOLUSD",1773348219905,0.98515489,86.527,86.497,0.9672634]
["bitfinex","SOLUSD",1773348220707,0.98515489,86.527,86.5,4.10614789]
["bitfinex","SOLUSD",1773348220903,0.98515489,86.525,86.5,4.10614789]
["bitfinex","SOLUSD",1773348221510,0.98515489,86.525,86.5,5.07341129]
["bitfinex","SOLUSD",1773348224130,0.97171393,86.523,86.501,1.00396418]
["bitfinex","SOLUSD",1773348227115,0.97171393,86.521,86.5,4.10614789]
["bitfinex","SOLUSD",1773348231026,1.02967845,86.519,86.499,1.00396418]
["bitfinex","SOLUSD",1773348233718,1.02967845,86.517,86.5,4.10612429]
["bitfinex","SOLUSD",1773348233917,1.02967845,86.517,86.499,1.00396418]
["bitfinex","SOLUSD",1773348237925,1.02967845,86.515,86.492,0.95658074]
["bitfinex","SOLUSD",1773348238338,11.55855564,86.516,86.492,0.95658074]
["bitfinex","SOLUSD",1773348238546,11.55855564,86.516,86.501,0.95658074]
["bitfinex","SOLUSD",1773348238726,11.55735336,86.525,86.501,0.95658074]
["bitfinex","SOLUSD",1773348239040,7.38,86.526,86.511,0.95658074]
["bitfinex","SOLUSD",1773348239548,18.93727811,86.526,86.511,0.95658074]
["bitfinex","SOLUSD",1773348240846,1.02967845,86.544,86.521,0.95658074]
["bitfinex","SOLUSD",1773348241337,7.38,86.545,86.531,0.95658074]
["bitfinex","SOLUSD",1773348241731,8.40967845,86.545,86.531,0.95658074]
["bitfinex","SOLUSD",1773348241922,1.02967845,86.544,86.53,4.10612429]
["bitfinex","SOLUSD",1773348243025,7.38,86.545,86.511,0.95658074]
["bitfinex","SOLUSD",1773348243026,1.02967845,86.542,86.511,0.95658074]
["bitfinex","SOLUSD",1773348243231,1.02967845,86.539,86.511,0.95658074]
["bitfinex","SOLUSD",1773348246055,1.02967845,86.537,86.51,4.10612429]
["bitfinex","SOLUSD",1773348246239,1.02967845,86.537,86.506,0.95658074]
["bitfinex","SOLUSD",1773348247349,1.02967845,86.537,86.5,4.10612429]
["bitfinex","SOLUSD",1773348247556,1.02967845,86.537,86.477,0.14216157]
["bitfinex","SOLUSD",1773348247557,1.02967845,86.529,86.49,4.10612429]
["bitfinex","SOLUSD",1773348247741,1.02967845,86.519,86.487,0.95658074]
["bitfinex","SOLUSD",1773348248834,1.02967845,86.517,86.487,0.95658074]
["bitfinex","SOLUSD",1773348249952,1.02967845,86.515,86.49,5.06270503]
["bitfinex","SOLUSD",1773348250147,11.55855564,86.516,86.501,0.95658074]
["bitfinex","SOLUSD",1773348251656,1.02967845,86.527,86.501,0.95658074]
["bitfinex","SOLUSD",1773348252035,11.55721979,86.526,86.503,0.95658074]
["bitfinex","SOLUSD",1773348254131,11.55721979,86.526,86.511,0.95658074]
["bitfinex","SOLUSD",1773348256035,1.02967845,86.525,86.507,11.55965472]
["bitfinex","SOLUSD",1773348256240,1.02967845,86.537,86.508,0.95658074]
["bitfinex","SOLUSD",1773348257456,1.02967845,86.519,86.491,0.95658074]
["bitfinex","SOLUSD",1773348258651,1.02967845,86.526,86.501,0.95658074]
["bitfinex","SOLUSD",1773348258859,1.02967845,86.526,86.495,0.95658074]
["bitfinex","SOLUSD",1773348259055,4.10612429,86.52,86.49,0.95658074]
["bitfinex","SOLUSD",1773348259242,1.02967845,86.519,86.49,0.95658074]
["bitfinex","SOLUSD",1773348260360,0.96110504,86.517,86.491,0.95351166]
["bitfinex","SOLUSD",1773348261852,0.96110504,86.515,86.491,0.95351166]
["bitfinex","SOLUSD",1773348267764,0.96110504,86.513,86.491,0.95351166]
["bitfinex","SOLUSD",1773348268252,0.96110504,86.513,86.48,4.20612429]
["bitfinex","SOLUSD",1773348268253,0.96110504,86.509,86.482,0.95351166]
["bitfinex","SOLUSD",1773348271660,0.96110504,86.507,86.482,0.95351166]
["bitfinex","SOLUSD",1773348278692,0.96110504,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773348280692,0.96110504,86.502,86.48,1.05351166]
["bitfinex","SOLUSD",1773348280873,12.51925989,86.519,86.491,0.95351166]
["bitfinex","SOLUSD",1773348281075,0.96110504,86.518,86.491,0.95351166]
["bitfinex","SOLUSD",1773348282488,0.9540923,86.523,86.493,0.95087185]
["bitfinex","SOLUSD",1773348283990,0.9540923,86.519,86.491,11.5618813]
["bitfinex","SOLUSD",1773348284189,0.9540923,86.519,86.491,12.51275315]
["bitfinex","SOLUSD",1773348284388,0.9540923,86.519,86.492,0.95087185]
["bitfinex","SOLUSD",1773348289701,0.9540923,86.517,86.493,12.51250111]
["bitfinex","SOLUSD",1773348290216,0.9540923,86.517,86.494,0.95087185]
["bitfinex","SOLUSD",1773348291106,0.97202553,86.509,86.482,0.93259424]
["bitfinex","SOLUSD",1773348292005,0.97202553,86.507,86.483,11.56296613]
["bitfinex","SOLUSD",1773348292890,0.97202553,86.507,86.483,12.49556037]
["bitfinex","SOLUSD",1773348293809,0.97202553,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773348294891,0.97202553,86.497,86.48,0.1]
["bitfinex","SOLUSD",1773348297717,11.56122826,86.496,86.48,0.1]
["bitfinex","SOLUSD",1773348297904,0.97202553,86.495,86.48,0.1]
["bitfinex","SOLUSD",1773348299294,0.97202553,86.493,86.48,0.1]
["bitfinex","SOLUSD",1773348300407,12.53295544,86.499,86.48,1.03259424]
["bitfinex","SOLUSD",1773348300613,11.56092991,86.499,86.48,1.03259424]
["bitfinex","SOLUSD",1773348300814,12.53295544,86.499,86.48,1.03259424]
["bitfinex","SOLUSD",1773348301107,0.97202553,86.498,86.48,1.03259424]
["bitfinex","SOLUSD",1773348301993,11.5610946,86.497,86.48,0.1]
["bitfinex","SOLUSD",1773348302194,0.97202553,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773348302409,0.97202553,86.489,86.46,0.93259424]
["bitfinex","SOLUSD",1773348303213,0.97202553,86.489,86.461,0.93259424]
["bitfinex","SOLUSD",1773348303409,11.5622567,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773348303706,0.97202553,86.488,86.463,0.93259424]
["bitfinex","SOLUSD",1773348304803,11.5622567,86.489,86.451,0.93259424]
["bitfinex","SOLUSD",1773348305002,0.97202553,86.5,86.471,0.93259424]
["bitfinex","SOLUSD",1773348305406,7.69421263,86.524,86.492,11.56176293]
["bitfinex","SOLUSD",1773348305407,0.97202553,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1773348305717,0.97202553,86.517,86.493,0.93259424]
["bitfinex","SOLUSD",1773348307516,11.55855564,86.516,86.493,0.93259424]
["bitfinex","SOLUSD",1773348307814,12.53058117,86.516,86.493,0.93259424]
["bitfinex","SOLUSD",1773348308015,0.97202553,86.515,86.493,0.93259424]
["bitfinex","SOLUSD",1773348309602,12.53084837,86.514,86.495,0.93259424]
["bitfinex","SOLUSD",1773348310317,0.97202553,86.513,86.495,0.93259424]
["bitfinex","SOLUSD",1773348311322,0.97202553,86.524,86.495,0.93259424]
["bitfinex","SOLUSD",1773348311523,0.97202553,86.522,86.501,0.93259424]
["bitfinex","SOLUSD",1773348314730,0.97202553,86.522,86.503,0.93259424]
["bitfinex","SOLUSD",1773348315825,12.52991321,86.521,86.503,0.93259424]
["bitfinex","SOLUSD",1773348317529,0.97202553,86.526,86.503,0.93259424]
["bitfinex","SOLUSD",1773348319028,0.97202553,86.534,86.505,0.93259424]
["bitfinex","SOLUSD",1773348319329,0.97202553,86.534,86.504,11.56015906]
["bitfinex","SOLUSD",1773348319330,0.97202553,86.549,86.511,0.93259424]
["bitfinex","SOLUSD",1773348319830,0.97202553,86.547,86.521,0.93259424]
["bitfinex","SOLUSD",1773348321110,0.97202553,86.547,86.489,1.15621639]
["bitfinex","SOLUSD",1773348321335,0.99488206,86.529,86.491,0.97528201]
["bitfinex","SOLUSD",1773348321722,0.99488206,86.527,86.491,0.97528201]
["bitfinex","SOLUSD",1773348322727,0.99488206,86.527,86.492,40.46617027]
["bitfinex","SOLUSD",1773348322933,0.99488206,86.527,86.493,0.97528201]
["bitfinex","SOLUSD",1773348323718,0.99488206,86.527,86.503,0.97528201]
["bitfinex","SOLUSD",1773348324125,12.55210185,86.526,86.503,0.97528201]
["bitfinex","SOLUSD",1773348325430,0.99488206,86.526,86.503,0.97528201]
["bitfinex","SOLUSD",1773348326435,12.55210185,86.526,86.505,0.97528201]
["bitfinex","SOLUSD",1773348327933,0.99488206,86.526,86.507,0.97528201]
["bitfinex","SOLUSD",1773348329947,12.55216554,86.526,86.507,0.97528201]
["bitfinex","SOLUSD",1773348330249,0.99488206,86.525,86.507,0.97528201]
["bitfinex","SOLUSD",1773348330542,0.99488206,86.525,86.5,4.1085261]
["bitfinex","SOLUSD",1773348330543,0.99488206,86.525,86.491,0.97528201]
["bitfinex","SOLUSD",1773348330743,0.99488206,86.519,86.491,0.97528201]
["bitfinex","SOLUSD",1773348335851,0.99488206,86.517,86.491,0.97528201]
["bitfinex","SOLUSD",1773348336644,0.99488206,86.517,86.493,0.97528201]
["bitfinex","SOLUSD",1773348337953,11.55721979,86.526,86.495,0.97528201]
["bitfinex","SOLUSD",1773348338140,0.99488206,86.52,86.501,0.97528201]
["bitfinex","SOLUSD",1773348342054,0.99488206,86.518,86.501,0.97528201]
["bitfinex","SOLUSD",1773348343358,0.99488206,86.518,86.494,11.56149559]
["bitfinex","SOLUSD",1773348343359,0.99488206,86.518,86.495,0.93805262]
["bitfinex","SOLUSD",1773348350351,0.99776345,86.509,86.472,0.9979032]
["bitfinex","SOLUSD",1773348352561,11.55962454,86.508,86.491,0.9979032]
["bitfinex","SOLUSD",1773348352748,0.99776345,86.514,86.491,0.9979032]
["bitfinex","SOLUSD",1773348353864,12.55669594,86.514,86.491,0.9979032]
["bitfinex","SOLUSD",1773348354348,0.99776345,86.513,86.491,0.9979032]
["bitfinex","SOLUSD",1773348355557,0.99776345,86.513,86.493,0.9979032]
["bitfinex","SOLUSD",1773348356351,0.99776345,86.513,86.49,4.10645311]
["bitfinex","SOLUSD",1773348356352,0.99776345,86.518,86.495,0.9979032]
["bitfinex","SOLUSD",1773348358672,12.55608462,86.518,86.497,0.9979032]
["bitfinex","SOLUSD",1773348360878,0.99776345,86.53,86.511,0.9979032]
["bitfinex","SOLUSD",1773348361870,0.99776345,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773348362072,0.99776345,86.528,86.502,0.9979032]
["bitfinex","SOLUSD",1773348362874,0.99776345,86.526,86.502,0.9979032]
["bitfinex","SOLUSD",1773348363272,0.99776345,86.524,86.492,0.9979032]
["bitfinex","SOLUSD",1773348363572,0.99776345,86.519,86.484,0.9979032]
["bitfinex","SOLUSD",1773348363960,0.99776345,86.519,86.49,4.10645311]
["bitfinex","SOLUSD",1773348364279,0.99776345,86.524,86.491,0.9979032]
["bitfinex","SOLUSD",1773348364471,0.99776345,86.524,86.493,0.9979032]
["bitfinex","SOLUSD",1773348364779,0.99776345,86.524,86.501,0.9979032]
["bitfinex","SOLUSD",1773348369165,0.99776345,86.524,86.502,12.55832954]
["bitfinex","SOLUSD",1773348369575,0.99776345,86.524,86.502,11.56042634]
["bitfinex","SOLUSD",1773348369875,0.99776345,86.522,86.503,0.9979032]
["bitfinex","SOLUSD",1773348371176,4.10645311,86.53,86.488,0.9979032]
["bitfinex","SOLUSD",1773348371177,0.99776345,86.52,86.488,0.9979032]
["bitfinex","SOLUSD",1773348371363,0.99776345,86.52,86.472,2.95506722]
["bitfinex","SOLUSD",1773348371364,0.99776345,86.52,86.491,0.9979032]
["bitfinex","SOLUSD",1773348372803,11.55815485,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773348372966,0.99776345,86.518,86.493,0.9979032]
["bitfinex","SOLUSD",1773348376087,4.10645311,86.53,86.501,0.9979032]
["bitfinex","SOLUSD",1773348376088,11.5568191,86.529,86.501,0.9979032]
["bitfinex","SOLUSD",1773348376382,11.55601779,86.535,86.511,0.9979032]
["bitfinex","SOLUSD",1773348377486,11.5552166,86.541,86.521,0.9979032]
["bitfinex","SOLUSD",1773348377689,11.55494956,86.543,86.521,0.9979032]
["bitfinex","SOLUSD",1773348377885,0.99776345,86.542,86.521,0.9979032]
["bitfinex","SOLUSD",1773348379587,0.99776345,86.54,86.521,0.9979032]
["bitfinex","SOLUSD",1773348380381,0.9604451,86.539,86.503,0.94523935]
["bitfinex","SOLUSD",1773348380687,0.9604451,86.539,86.51,4.10645311]
["bitfinex","SOLUSD",1773348380881,0.9604451,86.539,86.51,5.05169246]
["bitfinex","SOLUSD",1773348381188,0.9604451,86.539,86.511,0.94523935]
["bitfinex","SOLUSD",1773348381788,0.9604451,86.537,86.511,0.94523935]
["bitfinex","SOLUSD",1773348382782,11.55588425,86.536,86.512,0.94523935]
["bitfinex","SOLUSD",1773348382992,0.9604451,86.536,86.512,0.94523935]
["bitfinex","SOLUSD",1773348388305,0.9604451,86.536,86.513,11.55895645]
["bitfinex","SOLUSD",1773348388483,0.9604451,86.536,86.514,0.94523935]
["bitfinex","SOLUSD",1773348392305,0.9604451,86.535,86.516,0.94523935]
["bitfinex","SOLUSD",1773348393505,0.9604451,86.548,86.521,0.94523935]
["bitfinex","SOLUSD",1773348395687,0.9604451,86.546,86.521,0.94523935]
["bitfinex","SOLUSD",1773348396800,0.9604451,86.546,86.522,11.55775409]
["bitfinex","SOLUSD",1773348397005,0.9604451,86.551,86.531,0.94523935]
["bitfinex","SOLUSD",1773348397307,0.9604451,86.551,86.54,4.10645311]
["bitfinex","SOLUSD",1773348397605,0.9604451,86.555,86.54,4.10645311]
["bitfinex","SOLUSD",1773348398102,11.55348106,86.554,86.54,4.10645311]
["bitfinex","SOLUSD",1773348398407,12.51392616,86.554,86.537,12.50093391]
["bitfinex","SOLUSD",1773348401305,12.51392616,86.554,86.538,0.94523935]
["bitfinex","SOLUSD",1773348402099,11.55304319,86.558,86.538,0.94523935]
["bitfinex","SOLUSD",1773348402406,0.93177862,86.592,86.553,0.96391358]
["bitfinex","SOLUSD",1773348402701,0.93177862,86.592,86.571,0.96391358]
["bitfinex","SOLUSD",1773348403288,0.93177862,86.592,86.58,4.10645311]
["bitfinex","SOLUSD",1773348404304,0.93177862,86.596,86.58,4.10645311]
["bitfinex","SOLUSD",1773348404491,0.2,86.6,86.59,4.10645311]
["bitfinex","SOLUSD",1773348405092,0.2,86.6,86.587,0.96391358]
["bitfinex","SOLUSD",1773348406013,0.2,86.6,86.59,5.07036669]
["bitfinex","SOLUSD",1773348406201,0.2,86.6,86.591,0.96391358]
["bitfinex","SOLUSD",1773348406400,1.13177862,86.61,86.591,0.96391358]
["bitfinex","SOLUSD",1773348407126,11.54614416,86.609,86.591,0.96391358]
["bitfinex","SOLUSD",1773348407303,0.2,86.61,86.591,0.96391358]
["bitfinex","SOLUSD",1773348408016,11.54614416,86.609,86.591,0.96391358]
["bitfinex","SOLUSD",1773348409407,12.47792278,86.609,86.591,0.96391358]
["bitfinex","SOLUSD",1773348409612,0.2,86.61,86.591,0.96391358]
["bitfinex","SOLUSD",1773348409806,0.93177862,86.608,86.58,4.10645311]
["bitfinex","SOLUSD",1773348410342,0.87874189,86.619,86.601,0.92895149]
["bitfinex","SOLUSD",1773348410509,9.19968094,86.629,86.611,0.92895149]
["bitfinex","SOLUSD",1773348410705,0.87874189,86.628,86.591,1.07111306]
["bitfinex","SOLUSD",1773348411525,0.87874189,86.627,86.591,1.07111306]
["bitfinex","SOLUSD",1773348411704,0.87874189,86.625,86.593,1.07111306]
["bitfinex","SOLUSD",1773348412224,0.87874189,86.625,86.601,0.92895149]
["bitfinex","SOLUSD",1773348412406,0.87874189,86.625,86.6,4.10645311]
["bitfinex","SOLUSD",1773348413627,0.87874189,86.625,86.602,0.92895149]
["bitfinex","SOLUSD",1773348415628,0.87874189,86.625,86.603,11.5469441]
["bitfinex","SOLUSD",1773348416126,0.87874189,86.625,86.603,12.47589559]
["bitfinex","SOLUSD",1773348416310,0.2,86.63,86.611,0.92895149]
["bitfinex","SOLUSD",1773348416520,0.2,86.64,86.621,0.92895149]
["bitfinex","SOLUSD",1773348416719,0.2,86.64,86.63,4.09570613]
["bitfinex","SOLUSD",1773348417533,0.2,86.64,86.625,0.92895149]
["bitfinex","SOLUSD",1773348420020,0.87874189,86.639,86.62,15.64032848]
["bitfinex","SOLUSD",1773348420214,0.87874189,86.639,86.61,4.09570613]
["bitfinex","SOLUSD",1773348420431,0.87874189,86.639,86.6,4.09570613]
["bitfinex","SOLUSD",1773348420813,0.87874189,86.639,86.61,4.09570613]
["bitfinex","SOLUSD",1773348421230,0.87874189,86.639,86.62,4.09570613]
["bitfinex","SOLUSD",1773348421440,0.2,86.64,86.621,0.92895149]
["bitfinex","SOLUSD",1773348422450,0.87874189,86.639,86.6,4.09570613]
["bitfinex","SOLUSD",1773348422750,0.87874189,86.629,86.6,4.09570613]
["bitfinex","SOLUSD",1773348423124,0.87874189,86.629,86.6,15.6430008]
["bitfinex","SOLUSD",1773348424332,0.87874189,86.629,86.54,6.97650775]
["bitfinex","SOLUSD",1773348424333,0.87874189,86.619,86.573,0.92895149]
["bitfinex","SOLUSD",1773348424545,0.87874189,86.609,86.581,0.92895149]
["bitfinex","SOLUSD",1773348425849,0.87874189,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773348427435,0.87874189,86.619,86.591,0.92895149]
["bitfinex","SOLUSD",1773348427841,0.87874189,86.616,86.592,11.54841093]
["bitfinex","SOLUSD",1773348428030,0.87874189,86.609,86.58,4.09570613]
["bitfinex","SOLUSD",1773348428348,0.87874189,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773348428842,0.87874189,86.609,86.582,0.92895149]
["bitfinex","SOLUSD",1773348429230,0.87874189,86.616,86.591,0.92895149]
["bitfinex","SOLUSD",1773348430545,0.87874189,86.622,86.6,5.02465762]
["bitfinex","SOLUSD",1773348430753,0.87874189,86.622,86.601,0.92895149]
["bitfinex","SOLUSD",1773348430948,7.36,86.626,86.601,0.92895149]
["bitfinex","SOLUSD",1773348431246,0.87874189,86.624,86.601,0.92895149]
["bitfinex","SOLUSD",1773348432446,0.87874189,86.624,86.603,0.92895149]
["bitfinex","SOLUSD",1773348433040,7.36,86.626,86.603,0.92895149]
["bitfinex","SOLUSD",1773348433263,7.36,86.626,86.61,4.09570613]
["bitfinex","SOLUSD",1773348433639,0.87874189,86.628,86.61,4.09570613]
["bitfinex","SOLUSD",1773348434156,0.87874189,86.628,86.608,0.92895149]
["bitfinex","SOLUSD",1773348435952,0.87874189,86.628,86.609,11.54614416]
["bitfinex","SOLUSD",1773348437854,0.87874189,86.624,86.594,12.61925727]
["bitfinex","SOLUSD",1773348438051,0.87874189,86.624,86.594,11.69030578]
["bitfinex","SOLUSD",1773348439760,0.87874189,86.624,86.594,12.61925727]
["bitfinex","SOLUSD",1773348440059,0.87874189,86.622,86.595,0.92895149]
["bitfinex","SOLUSD",1773348442744,0.87874189,86.622,86.597,0.8627549]
["bitfinex","SOLUSD",1773348443846,0.87874189,86.622,86.601,0.8627549]
["bitfinex","SOLUSD",1773348444048,4.29570613,86.64,86.611,0.8627549]
["bitfinex","SOLUSD",1773348444049,0.91075471,86.639,86.611,0.8627549]
["bitfinex","SOLUSD",1773348444248,0.91075471,86.638,86.611,0.8627549]
["bitfinex","SOLUSD",1773348445562,0.2,86.64,86.63,4.95846103]
["bitfinex","SOLUSD",1773348445865,0.2,86.65,86.631,0.8627549]
["bitfinex","SOLUSD",1773348446068,0.2,86.65,86.64,4.09570613]
["bitfinex","SOLUSD",1773348446244,0.91075471,86.662,86.64,4.09570613]
["bitfinex","SOLUSD",1773348446551,0.91075471,86.672,86.641,0.8627549]
["bitfinex","SOLUSD",1773348446741,0.91075471,86.671,86.64,4.09570613]
["bitfinex","SOLUSD",1773348446942,0.91075471,86.669,86.632,0.14216157]
["bitfinex","SOLUSD",1773348448759,0.91075471,86.667,86.632,1.00491647]
["bitfinex","SOLUSD",1773348449153,0.91075471,86.667,86.64,4.09570613]
["bitfinex","SOLUSD",1773348450747,0.91075471,86.665,86.633,11.54294552]
["bitfinex","SOLUSD",1773348456668,0.91075471,86.663,86.633,11.54294552]
["bitfinex","SOLUSD",1773348458160,0.91075471,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773348459669,4.09570613,86.66,86.621,0.8627549]
["bitfinex","SOLUSD",1773348459670,0.91075471,86.657,86.621,0.8627549]
["bitfinex","SOLUSD",1773348460749,11.53988183,86.656,86.621,0.8627549]
["bitfinex","SOLUSD",1773348460950,0.91075471,86.655,86.623,0.8627549]
["bitfinex","SOLUSD",1773348463376,0.91758034,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773348464049,0.91758034,86.649,86.622,12.45616411]
["bitfinex","SOLUSD",1773348464249,0.91758034,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773348464475,0.91758034,86.647,86.62,4.09570613]
["bitfinex","SOLUSD",1773348466468,0.91758034,86.645,86.62,4.09570613]
["bitfinex","SOLUSD",1773348466774,0.91758034,86.639,86.601,0.14216157]
["bitfinex","SOLUSD",1773348466973,0.91758034,86.639,86.6,32.96385083]
["bitfinex","SOLUSD",1773348467274,0.91758034,86.639,86.601,0.91175276]
["bitfinex","SOLUSD",1773348467480,4.09570613,86.63,86.601,0.91175276]
["bitfinex","SOLUSD",1773348467658,0.91758034,86.629,86.601,0.91175276]
["bitfinex","SOLUSD",1773348467858,0.91758034,86.627,86.602,0.91175276]
["bitfinex","SOLUSD",1773348470367,0.91751373,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1773348471785,0.91751373,86.625,86.604,0.83454033]
["bitfinex","SOLUSD",1773348472067,0.91751373,86.639,86.604,0.83454033]
["bitfinex","SOLUSD",1773348472370,0.91751373,86.638,86.611,0.83454033]
["bitfinex","SOLUSD",1773348474983,11.54241259,86.637,86.611,0.83454033]
["bitfinex","SOLUSD",1773348475169,11.54241259,86.637,86.609,11.54604462]
["bitfinex","SOLUSD",1773348475170,0.91751373,86.636,86.609,11.54604462]
["bitfinex","SOLUSD",1773348476768,0.91751373,86.629,86.606,0.83454033]
["bitfinex","SOLUSD",1773348477179,0.91751373,86.627,86.607,12.38095112]
["bitfinex","SOLUSD",1773348477473,0.91751373,86.627,86.608,0.83454033]
["bitfinex","SOLUSD",1773348480891,0.91751373,86.627,86.603,0.83454033]
["bitfinex","SOLUSD",1773348481990,0.91751373,86.625,86.59,4.93055183]
["bitfinex","SOLUSD",1773348482194,0.91751373,86.625,86.593,11.54818393]
["bitfinex","SOLUSD",1773348482691,0.91751373,86.625,86.594,0.83454033]
["bitfinex","SOLUSD",1773348482995,0.91751373,86.625,86.593,11.54818393]
["bitfinex","SOLUSD",1773348482996,0.91751373,86.619,86.593,11.54818393]
["bitfinex","SOLUSD",1773348483805,11.54494446,86.618,86.593,11.54818393]
["bitfinex","SOLUSD",1773348484015,0.91751373,86.617,86.593,11.54818393]
["bitfinex","SOLUSD",1773348484782,0.91751373,86.617,86.594,0.83454033]
["bitfinex","SOLUSD",1773348485883,0.91751373,86.617,86.595,11.54801085]
["bitfinex","SOLUSD",1773348486085,0.91751373,86.617,86.596,0.83454033]
["bitfinex","SOLUSD",1773348489299,4.2960115,86.68,86.602,0.83454033]
["bitfinex","SOLUSD",1773348489300,7.36,86.657,86.602,0.83454033]
["bitfinex","SOLUSD",1773348489507,4.0960115,86.65,86.611,0.83454033]
["bitfinex","SOLUSD",1773348489884,4.0960115,86.64,86.611,0.83454033]
["bitfinex","SOLUSD",1773348490291,28.85110423,86.652,86.611,0.83454033]
["bitfinex","SOLUSD",1773348490491,4.0960115,86.64,86.611,0.83454033]
["bitfinex","SOLUSD",1773348491390,0.91751373,86.637,86.612,0.83454033]
["bitfinex","SOLUSD",1773348494310,0.91751373,86.635,86.612,0.83454033]
["bitfinex","SOLUSD",1773348495920,0.91751373,86.629,86.589,0.83454033]
["bitfinex","SOLUSD",1773348496090,0.91751373,86.619,86.591,0.83454033]
["bitfinex","SOLUSD",1773348496287,7.36,86.628,86.603,0.83454033]
["bitfinex","SOLUSD",1773348496502,11.54202208,86.64,86.611,0.83454033]
["bitfinex","SOLUSD",1773348496717,0.91751373,86.639,86.611,0.83454033]
["bitfinex","SOLUSD",1773348497908,11.54227936,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1773348498121,11.54227936,86.638,86.613,0.83454033]
["bitfinex","SOLUSD",1773348500126,0.91751373,86.638,86.615,0.83454033]
["bitfinex","SOLUSD",1773348501210,11.54241259,86.637,86.615,0.83454033]
["bitfinex","SOLUSD",1773348501605,0.90098574,86.636,86.617,0.83970375]
["bitfinex","SOLUSD",1773348503726,0.90098574,86.636,86.618,11.54494446]
["bitfinex","SOLUSD",1773348505511,0.90098574,86.649,86.619,0.83970375]
["bitfinex","SOLUSD",1773348505730,0.90098574,86.659,86.631,0.83970375]
["bitfinex","SOLUSD",1773348505913,0.90098574,86.659,86.633,0.83970375]
["bitfinex","SOLUSD",1773348506826,0.90098574,86.657,86.633,0.83970375]
["bitfinex","SOLUSD",1773348509218,0.90098574,86.655,86.633,0.83970375]
["bitfinex","SOLUSD",1773348513942,11.54014817,86.654,86.633,0.83970375]
["bitfinex","SOLUSD",1773348514125,0.90098574,86.653,86.633,0.83970375]
["bitfinex","SOLUSD",1773348522446,0.85085884,86.651,86.633,0.83970375]
["bitfinex","SOLUSD",1773348523837,0.85085884,86.651,86.635,0.84915805]
["bitfinex","SOLUSD",1773348540466,0.82546615,86.663,86.637,0.82683676]
["bitfinex","SOLUSD",1773348540661,0.82546615,86.682,86.651,0.82683676]
["bitfinex","SOLUSD",1773348540863,12.36140145,86.686,86.661,0.82683676]
["bitfinex","SOLUSD",1773348541254,0.2,86.69,86.671,0.82683676]
["bitfinex","SOLUSD",1773348541856,1.02546615,86.68,86.664,0.82683676]
["bitfinex","SOLUSD",1773348542056,1.02546615,86.68,86.64,4.0934693]
["bitfinex","SOLUSD",1773348542057,0.2,86.69,86.661,0.82683676]
["bitfinex","SOLUSD",1773348542260,0.2,86.69,86.662,0.82683676]
["bitfinex","SOLUSD",1773348542261,0.82546615,86.688,86.662,0.82683676]
["bitfinex","SOLUSD",1773348544771,0.82546615,86.686,86.657,0.82683676]
["bitfinex","SOLUSD",1773348544953,0.82546615,86.686,86.66,4.0934693]
["bitfinex","SOLUSD",1773348545153,0.82546615,86.686,86.661,0.82683676]
["bitfinex","SOLUSD",1773348545771,11.53602122,86.685,86.661,0.82683676]
["bitfinex","SOLUSD",1773348546079,0.82546615,86.684,86.662,0.82683676]
["bitfinex","SOLUSD",1773348546977,11.53550736,86.689,86.662,0.82683676]
["bitfinex","SOLUSD",1773348547288,0.2,86.69,86.671,0.82683676]
["bitfinex","SOLUSD",1773348547968,0.2,86.69,86.673,0.82683676]
["bitfinex","SOLUSD",1773348548165,1.02546615,86.69,86.673,0.82683676]
["bitfinex","SOLUSD",1773348551983,0.2,86.69,86.675,0.82683676]
["bitfinex","SOLUSD",1773348557188,1.02546615,86.69,86.675,0.82683676]
["bitfinex","SOLUSD",1773348558289,1.02546615,86.69,86.671,0.82683676]
["bitfinex","SOLUSD",1773348565585,0.82281335,86.688,86.661,0.8139257]
["bitfinex","SOLUSD",1773348566087,0.82281335,86.688,86.664,0.8139257]
["bitfinex","SOLUSD",1773348566684,0.82281335,86.688,86.67,4.0934693]
["bitfinex","SOLUSD",1773348566888,0.82281335,86.688,86.671,0.8139257]
["bitfinex","SOLUSD",1773348572799,0.82281335,86.688,86.665,0.8139257]
["bitfinex","SOLUSD",1773348584814,0.82281335,86.688,86.666,11.53855029]
["bitfinex","SOLUSD",1773348585616,11.53575507,86.687,86.666,11.53855029]
["bitfinex","SOLUSD",1773348585908,0.79793366,86.686,86.667,0.79052643]
["bitfinex","SOLUSD",1773348590409,0.79793366,86.686,86.668,11.53828402]
["bitfinex","SOLUSD",1773348590606,0.79793366,86.686,86.668,12.34481252]
["bitfinex","SOLUSD",1773348590910,0.79877777,86.684,86.651,0.8065285]
["bitfinex","SOLUSD",1773348591788,11.53628739,86.683,86.651,0.8065285]
["bitfinex","SOLUSD",1773348592007,0.79877777,86.682,86.653,0.8065285]
["bitfinex","SOLUSD",1773348595117,0.79877777,86.68,86.661,0.8065285]
["bitfinex","SOLUSD",1773348596706,19.09535825,86.69,86.661,0.8065285]
["bitfinex","SOLUSD",1773348596903,0.79877777,86.689,86.661,0.8065285]
["bitfinex","SOLUSD",1773348597109,0.79877777,86.687,86.663,0.8065285]
["bitfinex","SOLUSD",1773348599313,0.79877777,86.687,86.665,0.8065285]
["bitfinex","SOLUSD",1773348599524,0.79877777,86.689,86.665,0.8065285]
["bitfinex","SOLUSD",1773348602022,0.79877777,86.689,86.667,0.8065285]
["bitfinex","SOLUSD",1773348602717,0.79877777,86.688,86.667,0.8065285]
["bitfinex","SOLUSD",1773348602954,0.79877777,86.688,86.65,0.8065285]
["bitfinex","SOLUSD",1773348603224,0.79877777,86.659,86.637,0.8065285]
["bitfinex","SOLUSD",1773348604019,0.79877777,86.659,86.64,0.8065285]
["bitfinex","SOLUSD",1773348605908,0.79877777,86.659,86.642,0.8065285]
["bitfinex","SOLUSD",1773348606419,0.79877777,86.649,86.608,0.94869007]
["bitfinex","SOLUSD",1773348606603,0.79877777,86.649,86.613,0.8065285]
["bitfinex","SOLUSD",1773348606795,0.79877777,86.649,86.615,0.8065285]
["bitfinex","SOLUSD",1773348606999,0.79877777,86.649,86.617,0.8065285]
["bitfinex","SOLUSD",1773348610616,0.79877777,86.647,86.619,0.8065285]
["bitfinex","SOLUSD",1773348610828,0.79877777,86.639,86.618,11.54494446]
["bitfinex","SOLUSD",1773348612713,0.79877777,86.638,86.618,11.54494446]
["bitfinex","SOLUSD",1773348613523,0.79877777,86.638,86.617,0.8065285]
["bitfinex","SOLUSD",1773348614824,0.79877777,86.638,86.617,12.35149069]
["bitfinex","SOLUSD",1773348616102,0.79877777,86.636,86.612,0.8065285]
["bitfinex","SOLUSD",1773348616304,0.79877777,86.629,86.611,11.54587754]
["bitfinex","SOLUSD",1773348617814,0.79877777,86.636,86.612,0.8065285]
["bitfinex","SOLUSD",1773348619820,0.79877777,86.634,86.612,0.8065285]
["bitfinex","SOLUSD",1773348622224,0.79877777,86.634,86.588,0.80829231]
["bitfinex","SOLUSD",1773348622524,0.79058468,86.639,86.611,0.80829231]
["bitfinex","SOLUSD",1773348622707,0.79058468,86.638,86.611,0.80829231]
["bitfinex","SOLUSD",1773348624020,4.08985309,86.65,86.611,0.80829231]
["bitfinex","SOLUSD",1773348624021,11.54166861,86.643,86.611,0.80829231]
["bitfinex","SOLUSD",1773348624223,0.79058468,86.642,86.611,0.80829231]
["bitfinex","SOLUSD",1773348628932,0.79058468,86.642,86.612,11.54574423]
["bitfinex","SOLUSD",1773348629131,0.79058468,86.642,86.613,0.80829231]
["bitfinex","SOLUSD",1773348631215,0.79058468,86.642,86.608,28.86537084]
["bitfinex","SOLUSD",1773348631216,0.79058468,86.651,86.621,0.80829231]
["bitfinex","SOLUSD",1773348631736,4.08985309,86.65,86.621,0.80829231]
["bitfinex","SOLUSD",1773348631914,0.79058468,86.649,86.621,0.80829231]
["bitfinex","SOLUSD",1773348634921,4.08985309,86.64,86.622,0.80829231]
["bitfinex","SOLUSD",1773348635132,0.79058468,86.641,86.622,0.80829231]
["bitfinex","SOLUSD",1773348642134,11.54201292,86.64,86.622,0.80829231]
["bitfinex","SOLUSD",1773348642341,0.79058468,86.639,86.622,0.80829231]
["bitfinex","SOLUSD",1773348645923,11.54227936,86.638,86.622,0.80829231]
["bitfinex","SOLUSD",1773348646417,0.79058468,86.639,86.622,0.80829231]
["bitfinex","SOLUSD",1773348646622,12.33285662,86.639,86.622,0.80829231]
["bitfinex","SOLUSD",1773348647746,4.08985309,86.65,86.622,0.80829231]
["bitfinex","SOLUSD",1773348647747,0.82515586,86.643,86.622,0.80829231]
["bitfinex","SOLUSD",1773348648443,7.36,86.663,86.631,0.78271124]
["bitfinex","SOLUSD",1773348648646,7.36,86.669,86.631,0.78271124]
["bitfinex","SOLUSD",1773348649846,18.89815089,86.669,86.633,0.78271124]
["bitfinex","SOLUSD",1773348650231,0.71015925,86.668,86.633,0.78271124]
["bitfinex","SOLUSD",1773348651051,11.53948233,86.659,86.635,0.80942464]
["bitfinex","SOLUSD",1773348652133,12.24982718,86.659,86.635,0.80942464]
["bitfinex","SOLUSD",1773348653858,0.71039383,86.658,86.637,0.80942464]
["bitfinex","SOLUSD",1773348655953,0.71055611,86.656,86.637,0.80942464]
["bitfinex","SOLUSD",1773348657735,4.08985309,86.66,86.637,0.80942464]
["bitfinex","SOLUSD",1773348657736,12.25067259,86.655,86.637,0.80942464]
["bitfinex","SOLUSD",1773348657937,0.71065759,86.654,86.637,0.80942464]
["bitfinex","SOLUSD",1773348659045,0.71071095,86.652,86.637,0.80942464]
["bitfinex","SOLUSD",1773348662954,11.54028135,86.653,86.637,0.80942464]
["bitfinex","SOLUSD",1773348664345,0.710913,86.657,86.638,11.54227936]
["bitfinex","SOLUSD",1773348664545,11.53974773,86.658,86.639,0.80942464]
["bitfinex","SOLUSD",1773348668269,0.71114179,86.657,86.639,0.80942464]
["bitfinex","SOLUSD",1773348670169,0.71122915,86.649,86.612,0.80942464]
["bitfinex","SOLUSD",1773348670369,0.71122915,86.639,86.612,0.80942464]
["bitfinex","SOLUSD",1773348670667,0.71122915,86.639,86.616,0.80942464]
["bitfinex","SOLUSD",1773348671260,4.09380605,86.64,86.616,0.80942464]
["bitfinex","SOLUSD",1773348674072,4.09380605,86.64,86.618,0.80942464]
["bitfinex","SOLUSD",1773348675171,4.80509764,86.64,86.618,0.80942464]
["bitfinex","SOLUSD",1773348676176,4.80509764,86.64,86.62,0.80942464]
["bitfinex","SOLUSD",1773348678471,0.71119558,86.639,86.622,0.80942464]
["bitfinex","SOLUSD",1773348679858,11.54227936,86.638,86.622,0.80942464]
["bitfinex","SOLUSD",1773348684578,0.71101016,86.637,86.622,0.80942464]
["bitfinex","SOLUSD",1773348686484,11.54254582,86.636,86.622,0.80942464]
["bitfinex","SOLUSD",1773348686679,0.71095493,86.635,86.622,0.80942464]
["bitfinex","SOLUSD",1773348686885,0.71095493,86.635,86.618,0.76226264]
["bitfinex","SOLUSD",1773348688864,0.71095493,86.635,86.614,0.76226264]
["bitfinex","SOLUSD",1773348689562,0.71087886,86.64,86.614,0.76226264]
["bitfinex","SOLUSD",1773348689759,16.34670916,86.64,86.614,0.76226264]
["bitfinex","SOLUSD",1773348690180,0.7108549,86.639,86.614,0.76226264]
["bitfinex","SOLUSD",1773348691083,0.71083036,86.637,86.616,0.76226264]
["bitfinex","SOLUSD",1773348693080,11.54254582,86.636,86.616,0.76226264]
["bitfinex","SOLUSD",1773348693381,11.54254582,86.636,86.601,28.86802692]
["bitfinex","SOLUSD",1773348693382,0.7107951,86.629,86.605,0.76226264]
["bitfinex","SOLUSD",1773348699383,0.71067338,86.627,86.605,11.54664305]
["bitfinex","SOLUSD",1773348699590,0.71067338,86.627,86.606,0.76226264]
["bitfinex","SOLUSD",1773348702279,0.71067338,86.627,86.607,11.54641079]
["bitfinex","SOLUSD",1773348702479,0.71067338,86.627,86.608,0.81860762]
["bitfinex","SOLUSD",1773348706297,11.54265183,86.636,86.61,0.81860762]
["bitfinex","SOLUSD",1773348706600,0.71051855,86.638,86.61,0.81860762]
["bitfinex","SOLUSD",1773348706784,12.25287861,86.638,86.61,0.81860762]
["bitfinex","SOLUSD",1773348707300,0.71049538,86.637,86.61,0.81860762]
["bitfinex","SOLUSD",1773348714909,0.71032131,86.635,86.612,0.75566497]
["bitfinex","SOLUSD",1773348720220,12.25305939,86.634,86.612,0.75566497]
["bitfinex","SOLUSD",1773348721293,0.71022597,86.633,86.612,0.75566497]
["bitfinex","SOLUSD",1773348721494,0.71022597,86.619,86.594,0.75566497]
["bitfinex","SOLUSD",1773348721810,0.71022597,86.609,86.58,0.1]
["bitfinex","SOLUSD",1773348722010,0.71022597,86.609,86.583,11.54961135]
["bitfinex","SOLUSD",1773348723299,0.71022597,86.609,86.58,4.19797217]
["bitfinex","SOLUSD",1773348723903,0.8338675,86.619,86.591,0.75566497]
["bitfinex","SOLUSD",1773348725005,0.8338675,86.609,86.581,0.75566497]
["bitfinex","SOLUSD",1773348726223,0.8338675,86.609,86.583,0.75566497]
["bitfinex","SOLUSD",1773348727310,0.8338675,86.619,86.591,0.75566497]
["bitfinex","SOLUSD",1773348727520,0.8338675,86.626,86.601,0.75566497]
["bitfinex","SOLUSD",1773348727824,4.09797217,86.63,86.601,0.75566497]
["bitfinex","SOLUSD",1773348728026,0.8338675,86.629,86.601,0.75566497]
["bitfinex","SOLUSD",1773348730230,0.8338675,86.628,86.603,0.75566497]
["bitfinex","SOLUSD",1773348731822,0.8338675,86.619,86.593,0.75566497]
["bitfinex","SOLUSD",1773348732206,0.8338675,86.609,86.593,0.75566497]
["bitfinex","SOLUSD",1773348733634,0.8338675,86.609,86.594,11.54814421]
["bitfinex","SOLUSD",1773348736733,0.8338675,86.609,86.59,15.64664984]
["bitfinex","SOLUSD",1773348737032,0.8338675,86.609,86.59,16.40231481]
["bitfinex","SOLUSD",1773348738333,0.8338675,86.609,86.592,11.54841093]
["bitfinex","SOLUSD",1773348739207,0.8338675,86.609,86.592,12.3040759]
["bitfinex","SOLUSD",1773348739912,0.8338675,86.609,86.594,11.54814421]
["bitfinex","SOLUSD",1773348740837,0.82229553,86.633,86.601,0.76295292]
["bitfinex","SOLUSD",1773348741811,0.82229553,86.629,86.601,0.76295292]
["bitfinex","SOLUSD",1773348744036,0.82229553,86.627,86.601,0.76295292]
["bitfinex","SOLUSD",1773348745541,11.54387828,86.626,86.601,0.76295292]
["bitfinex","SOLUSD",1773348745721,0.82229553,86.625,86.601,0.76295292]
["bitfinex","SOLUSD",1773348747440,0.82229553,86.625,86.603,0.76295292]
["bitfinex","SOLUSD",1773348747640,0.82229553,86.625,86.604,11.54681077]
["bitfinex","SOLUSD",1773348747843,0.82229553,86.625,86.605,0.76295292]
["bitfinex","SOLUSD",1773348748742,11.5441448,86.624,86.605,0.76295292]
["bitfinex","SOLUSD",1773348748929,0.82229553,86.623,86.605,0.76295292]
["bitfinex","SOLUSD",1773348752725,0.82229553,86.623,86.607,0.76295292]
["bitfinex","SOLUSD",1773348753345,11.5441448,86.624,86.607,0.76295292]
["bitfinex","SOLUSD",1773348759148,0.82229553,86.624,86.607,0.76295292]
["bitfinex","SOLUSD",1773348762431,7.36,86.634,86.609,0.7320748]
["bitfinex","SOLUSD",1773348762432,11.54348409,86.629,86.609,0.7320748]
["bitfinex","SOLUSD",1773348762632,0.80660946,86.633,86.609,0.7320748]
["bitfinex","SOLUSD",1773348763832,0.80660946,86.632,86.61,12.27808565]
["bitfinex","SOLUSD",1773348764133,0.80660946,86.632,86.611,0.7320748]
["bitfinex","SOLUSD",1773348774444,0.74138929,86.63,86.611,0.7320748]
["bitfinex","SOLUSD",1773348777561,0.74138929,86.628,86.611,0.7320748]
["bitfinex","SOLUSD",1773348779458,0.74138929,86.626,86.588,0.7568588]
["bitfinex","SOLUSD",1773348779653,0.74138929,86.626,86.591,0.7568588]
["bitfinex","SOLUSD",1773348780459,0.74138929,86.635,86.601,0.7568588]
["bitfinex","SOLUSD",1773348780644,0.74138929,86.635,86.611,0.7568588]
["bitfinex","SOLUSD",1773348780844,8.10138929,86.634,86.611,0.7568588]
["bitfinex","SOLUSD",1773348781162,0.74138929,86.633,86.611,0.7568588]
["bitfinex","SOLUSD",1773348781673,0.74138929,86.633,86.613,0.7568588]
["bitfinex","SOLUSD",1773348784863,0.74138929,86.633,86.615,0.7568588]
["bitfinex","SOLUSD",1773348785367,8.10138929,86.655,86.621,0.7568588]
["bitfinex","SOLUSD",1773348785556,7.36,86.654,86.631,0.7568588]
["bitfinex","SOLUSD",1773348786460,7.36,86.654,86.633,0.7568588]
["bitfinex","SOLUSD",1773348786649,8.10138929,86.654,86.633,0.7568588]
["bitfinex","SOLUSD",1773348787750,0.74138929,86.652,86.633,0.7568588]
["bitfinex","SOLUSD",1773348790964,11.54054771,86.651,86.633,0.7568588]
["bitfinex","SOLUSD",1773348791169,0.74138929,86.65,86.633,0.7568588]
["bitfinex","SOLUSD",1773348800287,7.36,86.654,86.635,0.75786006]
["bitfinex","SOLUSD",1773348800288,0.77300164,86.652,86.635,0.75786006]
["bitfinex","SOLUSD",1773348802273,0.77300164,86.65,86.631,0.75786006]
["bitfinex","SOLUSD",1773348802468,0.77300164,86.649,86.622,0.75786006]
["bitfinex","SOLUSD",1773348803574,0.77300164,86.649,86.616,12.30300873]
["bitfinex","SOLUSD",1773348803781,0.77300164,86.649,86.617,0.75786006]
["bitfinex","SOLUSD",1773348806081,4.09542248,86.64,86.612,11.54564364]
["bitfinex","SOLUSD",1773348806279,0.77300164,86.629,86.601,0.75786006]
["bitfinex","SOLUSD",1773348807379,0.77300164,86.627,86.602,0.75786006]
["bitfinex","SOLUSD",1773348809785,0.77300164,86.639,86.61,4.09542248]
["bitfinex","SOLUSD",1773348810092,11.54260897,86.636,86.611,0.75786006]
["bitfinex","SOLUSD",1773348810792,7.36,86.638,86.611,0.75786006]
["bitfinex","SOLUSD",1773348812091,7.36,86.638,86.613,0.75786006]
["bitfinex","SOLUSD",1773348812676,8.13300164,86.638,86.613,0.75786006]
["bitfinex","SOLUSD",1773348813390,0.77300164,86.637,86.613,0.75786006]
["bitfinex","SOLUSD",1773348814182,0.77300164,86.637,86.597,0.14216157]
["bitfinex","SOLUSD",1773348814183,0.77300164,86.629,86.601,0.75786006]
["bitfinex","SOLUSD",1773348815177,11.54360251,86.629,86.601,12.30507083]
["bitfinex","SOLUSD",1773348815389,0.77300164,86.628,86.602,0.75786006]
["bitfinex","SOLUSD",1773348817995,0.77300164,86.628,86.604,0.75786006]
["bitfinex","SOLUSD",1773348820708,0.77300164,86.626,86.606,0.75786006]
["bitfinex","SOLUSD",1773348822803,0.77300164,86.626,86.607,11.54641079]
["bitfinex","SOLUSD",1773348823099,0.77300164,86.626,86.608,0.6852719]
["bitfinex","SOLUSD",1773348826796,0.70596815,86.624,86.587,0.6852719]
["bitfinex","SOLUSD",1773348827035,0.70596815,86.619,86.591,0.6852719]
["bitfinex","SOLUSD",1773348828419,0.70596815,86.624,86.601,0.6852719]
["bitfinex","SOLUSD",1773348830201,0.70596815,86.622,86.603,0.6852719]
["bitfinex","SOLUSD",1773348832617,0.68169488,86.62,86.603,0.6852719]
["bitfinex","SOLUSD",1773348832824,0.68169488,86.62,86.599,0.73773507]
["bitfinex","SOLUSD",1773348839630,12.22650606,86.619,86.6,12.28507918]
["bitfinex","SOLUSD",1773348839811,0.68169488,86.618,86.6,12.28507918]
["bitfinex","SOLUSD",1773348840614,0.68169488,86.618,86.601,0.73773507]
["bitfinex","SOLUSD",1773348841614,0.68169488,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1773348841812,0.68169488,86.609,86.592,0.73773507]
["bitfinex","SOLUSD",1773348842032,0.68169488,86.609,86.58,4.19542248]
["bitfinex","SOLUSD",1773348842033,0.68169488,86.608,86.58,0.83773507]
["bitfinex","SOLUSD",1773348842331,11.54618369,86.609,86.58,0.83773507]
["bitfinex","SOLUSD",1773348842332,0.68169488,86.599,86.58,0.83773507]
["bitfinex","SOLUSD",1773348843131,0.68169488,86.599,86.581,11.54987814]
["bitfinex","SOLUSD",1773348843318,0.68169488,86.599,86.58,0.1]
["bitfinex","SOLUSD",1773348843911,0.68169488,86.589,86.57,0.1]
["bitfinex","SOLUSD",1773348846140,4.09947535,86.59,86.57,0.1]
["bitfinex","SOLUSD",1773348846141,0.68169488,86.587,86.57,0.1]
["bitfinex","SOLUSD",1773348847242,0.68169488,86.587,86.57,0.83773507]
["bitfinex","SOLUSD",1773348849345,0.68169488,86.587,86.57,0.1]
["bitfinex","SOLUSD",1773348853941,0.68169488,86.585,86.57,0.1]
["bitfinex","SOLUSD",1773348854148,0.68169488,86.579,86.551,0.73773507]
["bitfinex","SOLUSD",1773348855452,0.68169488,86.569,86.55,0.1]
["bitfinex","SOLUSD",1773348855753,0.68169488,86.567,86.545,32.90637382]
["bitfinex","SOLUSD",1773348856048,0.68169488,86.559,86.545,1e-08]
["bitfinex","SOLUSD",1773348857352,0.68169488,86.559,86.52,0.1]
["bitfinex","SOLUSD",1773348857556,8.1989507,86.56,86.52,0.1]
["bitfinex","SOLUSD",1773348857557,0.68169488,86.529,86.52,0.1]
["bitfinex","SOLUSD",1773348857758,0.68169488,86.527,86.51,0.1]
["bitfinex","SOLUSD",1773348857954,0.68169488,86.519,86.51,0.1]
["bitfinex","SOLUSD",1773348858662,0.68169488,86.519,86.491,0.73773507]
["bitfinex","SOLUSD",1773348858850,4.78117023,86.51,86.491,0.73773507]
["bitfinex","SOLUSD",1773348859161,0.68169488,86.509,86.491,0.73773507]
["bitfinex","SOLUSD",1773348859967,11.55962454,86.508,86.491,0.73773507]
["bitfinex","SOLUSD",1773348860788,0.6466503,86.507,86.49,0.76292692]
["bitfinex","SOLUSD",1773348861152,11.5595231,86.509,86.49,0.76292692]
["bitfinex","SOLUSD",1773348861662,0.6466503,86.508,86.49,0.76292692]
["bitfinex","SOLUSD",1773348862572,11.55975816,86.507,86.49,0.76292692]
["bitfinex","SOLUSD",1773348862760,0.6466503,86.506,86.49,0.76292692]
["bitfinex","SOLUSD",1773348863151,0.6466503,86.506,86.49,0.1]
["bitfinex","SOLUSD",1773348864870,0.6466503,86.504,86.49,0.1]
["bitfinex","SOLUSD",1773348865052,0.6466503,86.499,86.49,0.1]
["bitfinex","SOLUSD",1773348865665,0.6466503,86.499,86.474,0.66292692]
["bitfinex","SOLUSD",1773348865955,4.74612565,86.49,86.474,0.66292692]
["bitfinex","SOLUSD",1773348866352,0.6466503,86.489,86.461,0.66292692]
["bitfinex","SOLUSD",1773348866560,4.09947535,86.48,86.461,0.66292692]
["bitfinex","SOLUSD",1773348867053,11.56350096,86.479,86.461,0.66292692]
["bitfinex","SOLUSD",1773348868055,0.6466503,86.497,86.463,0.66292692]
["bitfinex","SOLUSD",1773348868262,0.6466503,86.489,86.463,0.66292692]
["bitfinex","SOLUSD",1773348868754,0.6466503,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773348868755,7.36,86.498,86.471,0.66292692]
["bitfinex","SOLUSD",1773348868963,7.36,86.498,86.473,0.66292692]
["bitfinex","SOLUSD",1773348871167,7.36,86.498,86.475,0.66292692]
["bitfinex","SOLUSD",1773348871570,11.5610946,86.497,86.475,0.66292692]
["bitfinex","SOLUSD",1773348874362,4.09947535,86.51,86.481,0.66292692]
["bitfinex","SOLUSD",1773348874568,8.0066503,86.509,86.481,0.66292692]
["bitfinex","SOLUSD",1773348875078,0.6466503,86.508,86.481,0.66292692]
["bitfinex","SOLUSD",1773348877785,4.09947535,86.5,86.481,0.66292692]
["bitfinex","SOLUSD",1773348878884,0.6466503,86.501,86.481,0.66292692]
["bitfinex","SOLUSD",1773348879279,11.55975816,86.507,86.481,0.66292692]
["bitfinex","SOLUSD",1773348879462,7.36,86.509,86.483,0.66292692]
["bitfinex","SOLUSD",1773348879669,4.09947535,86.53,86.491,0.66292692]
["bitfinex","SOLUSD",1773348879867,7.36,86.524,86.501,0.66292692]
["bitfinex","SOLUSD",1773348880087,11.5578024,86.522,86.501,0.66292692]
["bitfinex","SOLUSD",1773348882670,0.61918998,86.517,86.488,0.65869841]
["bitfinex","SOLUSD",1773348882990,0.61918998,86.517,86.465,7.36]
["bitfinex","SOLUSD",1773348882991,0.61918998,86.509,86.483,0.65869841]
["bitfinex","SOLUSD",1773348884192,4.09947535,86.51,86.485,0.65869841]
["bitfinex","SOLUSD",1773348884372,7.36,86.509,86.491,0.65869841]
["bitfinex","SOLUSD",1773348888982,11.55962454,86.508,86.491,0.65869841]
["bitfinex","SOLUSD",1773348889182,7.36,86.509,86.491,0.65869841]
["bitfinex","SOLUSD",1773348889572,7.36,86.509,86.493,0.65869841]
["bitfinex","SOLUSD",1773348891286,7.36,86.509,86.488,28.90560016]
["bitfinex","SOLUSD",1773348891287,11.55826934,86.519,86.495,0.67469517]
["bitfinex","SOLUSD",1773348891492,7.36,86.517,86.495,0.67469517]
["bitfinex","SOLUSD",1773348891894,18.91842204,86.517,86.495,0.67469517]
["bitfinex","SOLUSD",1773348893976,7.36,86.517,86.497,0.67469517]
["bitfinex","SOLUSD",1773348894591,18.91843164,86.517,86.497,0.67469517]
["bitfinex","SOLUSD",1773348898400,7.36,86.517,86.501,0.67469517]
["bitfinex","SOLUSD",1773348898786,11.55764646,86.523,86.501,0.67469517]
["bitfinex","SOLUSD",1773348898990,11.55710685,86.527,86.501,0.67469517]
["bitfinex","SOLUSD",1773348899497,11.55755495,86.524,86.501,0.67469517]
["bitfinex","SOLUSD",1773348900698,7.36,86.532,86.516,0.67469517]
["bitfinex","SOLUSD",1773348901001,11.55640981,86.533,86.516,0.67469517]
["bitfinex","SOLUSD",1773348901295,0.64625567,86.529,86.498,0.67469517]
["bitfinex","SOLUSD",1773348902495,0.64625567,86.527,86.499,0.67469517]
["bitfinex","SOLUSD",1773348903801,0.64625567,86.527,86.501,0.67469517]
["bitfinex","SOLUSD",1773348904802,0.64625567,86.525,86.501,0.67469517]
["bitfinex","SOLUSD",1773348905907,0.64625567,86.523,86.501,0.67469517]
["bitfinex","SOLUSD",1773348906715,11.55748694,86.524,86.501,0.67469517]
["bitfinex","SOLUSD",1773348906887,0.64625567,86.523,86.501,0.67469517]
["bitfinex","SOLUSD",1773348908798,11.55775409,86.522,86.501,0.67469517]
["bitfinex","SOLUSD",1773348910021,11.55711022,86.527,86.503,0.67469517]
["bitfinex","SOLUSD",1773348910189,7.36,86.535,86.511,0.67469517]
["bitfinex","SOLUSD",1773348911196,11.55615133,86.534,86.511,0.67469517]
["bitfinex","SOLUSD",1773348912910,18.91611559,86.535,86.513,0.67469517]
["bitfinex","SOLUSD",1773348914830,18.91611559,86.535,86.515,0.67469517]
["bitfinex","SOLUSD",1773348915024,7.36,86.535,86.515,0.67469517]
["bitfinex","SOLUSD",1773348915636,18.91605406,86.535,86.515,0.67469517]
["bitfinex","SOLUSD",1773348916018,0.64625567,86.534,86.515,0.67469517]
["bitfinex","SOLUSD",1773348916222,18.91605406,86.535,86.515,0.67469517]
["bitfinex","SOLUSD",1773348916534,0.64625567,86.534,86.515,0.67469517]
["bitfinex","SOLUSD",1773348918014,12.20254055,86.533,86.515,0.67469517]
["bitfinex","SOLUSD",1773348918215,0.64625567,86.532,86.515,0.67469517]
["bitfinex","SOLUSD",1773348920038,0.64625567,86.53,86.515,0.67469517]
["bitfinex","SOLUSD",1773348921949,11.55655198,86.531,86.515,0.67469517]
["bitfinex","SOLUSD",1773348929143,19.54660953,86.535,86.515,0.67469517]
["bitfinex","SOLUSD",1773348935449,19.54660953,86.535,86.517,0.61178965]
["bitfinex","SOLUSD",1773348937034,0.58104779,86.532,86.5,4.10615855]
["bitfinex","SOLUSD",1773348938236,0.58104779,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773348939051,0.58104779,86.529,86.502,0.61178965]
["bitfinex","SOLUSD",1773348940853,11.55695266,86.528,86.51,4.10615855]
["bitfinex","SOLUSD",1773348941047,12.13800045,86.528,86.511,0.61178965]
["bitfinex","SOLUSD",1773348942756,0.58104779,86.528,86.511,0.61178965]
["bitfinex","SOLUSD",1773348944755,0.58741231,86.527,86.511,0.61178965]
["bitfinex","SOLUSD",1773348952362,7.36,86.531,86.511,0.61178965]
["bitfinex","SOLUSD",1773348952560,7.95777794,86.531,86.511,0.61178965]
["bitfinex","SOLUSD",1773348953360,7.95777794,86.531,86.513,0.58501718]
["bitfinex","SOLUSD",1773348955564,0.59777794,86.53,86.513,0.58501718]
["bitfinex","SOLUSD",1773348957079,0.59777794,86.53,86.514,11.55882284]
["bitfinex","SOLUSD",1773348957270,0.59777794,86.53,86.515,0.58501718]
["bitfinex","SOLUSD",1773348958360,0.59777794,86.528,86.511,0.58501718]
["bitfinex","SOLUSD",1773348958569,0.59777794,86.526,86.51,4.69117573]
["bitfinex","SOLUSD",1773348958753,0.59777794,86.526,86.511,0.58501718]
["bitfinex","SOLUSD",1773348958953,0.59777794,86.526,86.5,4.10615855]
["bitfinex","SOLUSD",1773348959160,0.59777794,86.526,86.496,0.58501718]
["bitfinex","SOLUSD",1773348959557,0.59777794,86.526,86.501,0.58501718]
["bitfinex","SOLUSD",1773348961577,0.59777794,86.524,86.511,0.58501718]
["bitfinex","SOLUSD",1773348961780,0.59777794,86.529,86.511,0.58501718]
["bitfinex","SOLUSD",1773348963575,11.55695266,86.528,86.511,0.58501718]
["bitfinex","SOLUSD",1773348963786,0.59777794,86.527,86.511,0.58501718]
["bitfinex","SOLUSD",1773348964680,7.36,86.531,86.513,0.58501718]
["bitfinex","SOLUSD",1773348965858,7.36,86.531,86.514,11.55882284]
["bitfinex","SOLUSD",1773348966062,7.36,86.531,86.515,0.58501718]
["bitfinex","SOLUSD",1773348966256,7.36,86.531,86.521,0.58501718]
["bitfinex","SOLUSD",1773348967879,1.94316536,86.531,86.521,11.55788768]
["bitfinex","SOLUSD",1773348968075,7.95777794,86.545,86.521,11.55788768]
["bitfinex","SOLUSD",1773348968493,11.55231985,86.563,86.541,0.58501718]
["bitfinex","SOLUSD",1773348968785,11.55231985,86.563,86.54,4.10544312]
["bitfinex","SOLUSD",1773348968786,0.59777794,86.553,86.54,4.10544312]
["bitfinex","SOLUSD",1773348968983,0.59777794,86.553,86.536,0.58501718]
["bitfinex","SOLUSD",1773348974484,0.59777794,86.553,86.538,0.58501718]
["bitfinex","SOLUSD",1773348975369,0.59777794,86.553,86.54,4.10544312]
["bitfinex","SOLUSD",1773348975786,0.59777794,86.553,86.54,4.6904603]
["bitfinex","SOLUSD",1773348975989,0.59777794,86.553,86.54,0.58501718]
["bitfinex","SOLUSD",1773348976492,12.56340087,86.554,86.542,0.58501718]
["bitfinex","SOLUSD",1773348978881,0.59777794,86.553,86.54,4.10544312]
["bitfinex","SOLUSD",1773348980272,0.59777794,86.549,86.51,4.10544312]
["bitfinex","SOLUSD",1773348980477,0.58454902,86.539,86.511,0.59791684]
["bitfinex","SOLUSD",1773348981783,0.58454902,86.537,86.513,0.59791684]
["bitfinex","SOLUSD",1773348986398,0.58454902,86.537,86.514,11.55882284]
["bitfinex","SOLUSD",1773348986600,0.58454902,86.537,86.515,0.59791684]
["bitfinex","SOLUSD",1773348986802,0.58454902,86.535,86.515,0.59791684]
["bitfinex","SOLUSD",1773348996003,0.58454902,86.533,86.51,4.10544312]
["bitfinex","SOLUSD",1773348996498,0.58454902,86.533,86.511,0.59791684]
["bitfinex","SOLUSD",1773348998412,0.58454902,86.533,86.512,11.55909006]
["bitfinex","SOLUSD",1773348998595,0.58454902,86.533,86.513,0.59791684]
["bitfinex","SOLUSD",1773348999312,0.58454902,86.549,86.521,0.59791684]
["bitfinex","SOLUSD",1773348999510,0.58454902,86.545,86.521,0.59791684]
["bitfinex","SOLUSD",1773348999724,57.75366062,86.575,86.531,0.59791684]
["bitfinex","SOLUSD",1773348999725,11.55372803,86.553,86.531,0.59791684]
["bitfinex","SOLUSD",1773349000010,0.58454902,86.552,86.531,0.59791684]
["bitfinex","SOLUSD",1773349000508,0.58454902,86.552,86.533,0.59791684]
["bitfinex","SOLUSD",1773349000815,11.55372803,86.553,86.541,0.59791684]
["bitfinex","SOLUSD",1773349003809,0.60719169,86.553,86.531,0.60100711]
["bitfinex","SOLUSD",1773349004013,0.60719169,86.552,86.53,4.10544312]
["bitfinex","SOLUSD",1773349004214,0.60719169,86.552,86.521,0.60100711]
["bitfinex","SOLUSD",1773349005097,0.60719169,86.539,86.508,0.60100711]
["bitfinex","SOLUSD",1773349005415,0.60719169,86.537,86.508,0.60100711]
["bitfinex","SOLUSD",1773349006312,40.44559489,86.536,86.508,0.60100711]
["bitfinex","SOLUSD",1773349006511,0.60719169,86.535,86.508,0.60100711]
["bitfinex","SOLUSD",1773349007821,11.55615133,86.534,86.508,0.60100711]
["bitfinex","SOLUSD",1773349008005,0.60719169,86.533,86.508,0.60100711]
["bitfinex","SOLUSD",1773349012525,11.55641843,86.532,86.509,11.55949092]
["bitfinex","SOLUSD",1773349012725,0.59633461,86.531,86.509,11.55949092]
["bitfinex","SOLUSD",1773349013526,0.59633461,86.531,86.511,0.56295195]
["bitfinex","SOLUSD",1773349016128,0.59633461,86.531,86.513,0.56295195]
["bitfinex","SOLUSD",1773349023027,0.59633461,86.529,86.513,0.56295195]
["bitfinex","SOLUSD",1773349024829,0.59633461,86.537,86.515,0.56295195]
["bitfinex","SOLUSD",1773349025024,0.59633461,86.537,86.516,11.55855564]
["bitfinex","SOLUSD",1773349025223,0.59633461,86.536,86.517,0.56295195]
["bitfinex","SOLUSD",1773349025630,12.15221886,86.536,86.517,0.56295195]
["bitfinex","SOLUSD",1773349025848,0.59633461,86.535,86.512,0.56295195]
["bitfinex","SOLUSD",1773349026641,0.59633461,86.535,86.5,4.10445479]
["bitfinex","SOLUSD",1773349026831,0.59633461,86.535,86.503,0.56295195]
["bitfinex","SOLUSD",1773349027427,0.59633461,86.533,86.505,0.56295195]
["bitfinex","SOLUSD",1773349032238,11.55641843,86.532,86.506,11.55989179]
["bitfinex","SOLUSD",1773349032425,0.59633461,86.531,86.507,0.56295195]
["bitfinex","SOLUSD",1773349032724,0.59633461,86.531,86.51,4.10445479]
["bitfinex","SOLUSD",1773349033424,0.59633461,86.529,86.51,4.66740674]
["bitfinex","SOLUSD",1773349035944,0.59633461,86.529,86.51,4.66740674]
["bitfinex","SOLUSD",1773349038227,0.59633461,86.529,86.511,0.56295195]
["bitfinex","SOLUSD",1773349038945,0.59633461,86.527,86.506,0.56295195]
["bitfinex","SOLUSD",1773349040450,0.57557468,86.525,86.507,0.55658467]
["bitfinex","SOLUSD",1773349042648,0.57557468,86.525,86.509,0.55658467]
["bitfinex","SOLUSD",1773349043751,0.57557468,86.525,86.508,11.55962454]
["bitfinex","SOLUSD",1773349045350,0.57557468,86.523,86.5,4.10445479]
["bitfinex","SOLUSD",1773349045554,0.57557468,86.523,86.495,0.55658467]
["bitfinex","SOLUSD",1773349046836,11.55775409,86.522,86.499,11.56073427]
["bitfinex","SOLUSD",1773349047045,0.57557468,86.521,86.499,11.56073427]
["bitfinex","SOLUSD",1773349048337,0.57557468,86.521,86.498,0.55658467]
["bitfinex","SOLUSD",1773349050939,0.57557468,86.519,86.501,0.55658467]
["bitfinex","SOLUSD",1773349057165,12.13386312,86.518,86.501,0.55658467]
["bitfinex","SOLUSD",1773349057464,0.57557468,86.517,86.501,0.55658467]
["bitfinex","SOLUSD",1773349061855,0.57557468,86.515,86.485,11.56265319]
["bitfinex","SOLUSD",1773349062055,0.57557468,86.515,86.485,12.11923786]
["bitfinex","SOLUSD",1773349062262,0.57557468,86.515,86.486,0.55658467]
["bitfinex","SOLUSD",1773349063774,0.57557468,86.515,86.485,11.56265319]
["bitfinex","SOLUSD",1773349063775,0.57557468,86.515,86.491,0.53747537]
["bitfinex","SOLUSD",1773349064880,0.53850751,86.513,86.476,0.53747537]
["bitfinex","SOLUSD",1773349065174,0.53850751,86.513,86.481,0.53747537]
["bitfinex","SOLUSD",1773349067678,0.53850751,86.511,86.483,0.53747537]
["bitfinex","SOLUSD",1773349074582,0.53850751,86.511,86.491,0.52012402]
["bitfinex","SOLUSD",1773349075086,11.55909006,86.512,86.491,0.52012402]
["bitfinex","SOLUSD",1773349076585,0.5621015,86.515,86.493,0.52012402]
["bitfinex","SOLUSD",1773349077263,11.55882284,86.514,86.493,0.52012402]
["bitfinex","SOLUSD",1773349077985,12.12092434,86.514,86.493,0.52012402]
["bitfinex","SOLUSD",1773349078786,0.5621015,86.513,86.493,0.52012402]
["bitfinex","SOLUSD",1773349080587,0.5621015,86.513,86.485,0.52012402]
["bitfinex","SOLUSD",1773349081088,0.5621015,86.511,86.487,0.52012402]
["bitfinex","SOLUSD",1773349081684,0.5621015,86.511,86.491,0.52012402]
["bitfinex","SOLUSD",1773349082372,0.5621015,86.516,86.491,0.52012402]
["bitfinex","SOLUSD",1773349086783,0.5621015,86.514,86.491,0.52012402]
["bitfinex","SOLUSD",1773349089378,0.5621015,86.512,86.493,0.52012402]
["bitfinex","SOLUSD",1773349094484,0.5621015,86.512,86.494,11.56149559]
["bitfinex","SOLUSD",1773349094889,0.5621015,86.51,86.494,11.56149559]
["bitfinex","SOLUSD",1773349095996,0.5621015,86.51,86.494,12.08161961]
["bitfinex","SOLUSD",1773349100093,0.5621015,86.51,86.494,0.52012402]
["bitfinex","SOLUSD",1773349101099,0.51422212,86.508,86.494,0.52012402]
["bitfinex","SOLUSD",1773349102783,0.51422212,86.508,86.49,0.52504601]
["bitfinex","SOLUSD",1773349103797,0.51422212,86.506,86.476,12.08886278]
["bitfinex","SOLUSD",1773349104002,0.51422212,86.506,86.477,0.52504601]
["bitfinex","SOLUSD",1773349104792,0.51422212,86.499,86.477,0.52504601]
["bitfinex","SOLUSD",1773349105204,0.51422212,86.497,86.479,0.52504601]
["bitfinex","SOLUSD",1773349109106,0.51422212,86.497,86.48,4.10696335]
["bitfinex","SOLUSD",1773349112995,0.51422212,86.497,86.48,15.6703306]
["bitfinex","SOLUSD",1773349117601,0.51422212,86.497,86.48,16.19537661]
["bitfinex","SOLUSD",1773349119002,0.51422212,86.497,86.48,15.6703306]
["bitfinex","SOLUSD",1773349119204,0.51422212,86.497,86.48,16.19537661]
["bitfinex","SOLUSD",1773349119730,0.51422212,86.497,86.48,15.6703306]
["bitfinex","SOLUSD",1773349119915,0.51422212,86.497,86.48,16.19537661]
["bitfinex","SOLUSD",1773349121306,0.51422212,86.497,86.481,0.52504601]
["bitfinex","SOLUSD",1773349130726,11.56093388,86.499,86.48,15.6703306]
["bitfinex","SOLUSD",1773349130727,4.10696335,86.51,86.48,4.10696335]
["bitfinex","SOLUSD",1773349130929,0.51523445,86.499,86.471,0.49500731]
["bitfinex","SOLUSD",1773349131829,0.51523445,86.499,86.47,4.10696335]
["bitfinex","SOLUSD",1773349131830,0.51523445,86.499,86.463,0.49500731]
["bitfinex","SOLUSD",1773349132223,0.51523445,86.499,86.471,0.49500731]
["bitfinex","SOLUSD",1773349132833,0.51523445,86.497,86.468,11.56486684]
["bitfinex","SOLUSD",1773349133127,0.51523445,86.497,86.469,0.49500731]
["bitfinex","SOLUSD",1773349133715,0.51523445,86.497,86.471,0.49500731]
["bitfinex","SOLUSD",1773349134760,0.51523445,86.495,86.471,0.49500731]
["bitfinex","SOLUSD",1773349136234,0.51523445,86.493,86.471,0.49500731]
["bitfinex","SOLUSD",1773349139832,0.51523445,86.489,86.454,0.49500731]
["bitfinex","SOLUSD",1773349140021,0.51523445,86.489,86.461,0.49500731]
["bitfinex","SOLUSD",1773349140216,0.51523445,86.489,86.451,0.49500731]
["bitfinex","SOLUSD",1773349143231,0.51523445,86.487,86.453,0.49500731]
["bitfinex","SOLUSD",1773349145742,0.51523445,86.485,86.455,0.49500731]
["bitfinex","SOLUSD",1773349147144,0.51523445,86.479,86.455,0.49500731]
["bitfinex","SOLUSD",1773349147741,0.51523445,86.477,86.447,0.49500731]
["bitfinex","SOLUSD",1773349148041,40.47272138,86.478,86.447,0.49500731]
["bitfinex","SOLUSD",1773349148042,0.51523445,86.469,86.447,0.49500731]
["bitfinex","SOLUSD",1773349149023,0.35285256,86.469,86.447,0.49500731]
["bitfinex","SOLUSD",1773349151136,0.51523445,86.467,86.443,0.49500731]
["bitfinex","SOLUSD",1773349154744,0.51523445,86.465,86.443,0.49500731]
["bitfinex","SOLUSD",1773349156750,11.56473439,86.47,86.451,0.49500731]
["bitfinex","SOLUSD",1773349157157,12.07996884,86.47,86.451,0.49500731]
["bitfinex","SOLUSD",1773349158147,0.51523445,86.477,86.452,0.49500731]
["bitfinex","SOLUSD",1773349160064,0.51523445,86.475,86.454,0.49500731]
["bitfinex","SOLUSD",1773349164056,0.50347051,86.473,86.454,0.49500731]
["bitfinex","SOLUSD",1773349169351,0.50347051,86.473,86.456,0.52547282]
["bitfinex","SOLUSD",1773349169659,7.38,86.488,86.461,0.52547282]
["bitfinex","SOLUSD",1773349169966,3.77802739,86.492,86.471,0.52547282]
["bitfinex","SOLUSD",1773349170149,103.79910664,86.515,86.481,0.52547282]
["bitfinex","SOLUSD",1773349170357,103.79910664,86.515,86.457,0.14216157]
["bitfinex","SOLUSD",1773349170358,7.38,86.514,86.491,0.52547282]
["bitfinex","SOLUSD",1773349170554,7.38,86.513,86.491,0.52547282]
["bitfinex","SOLUSD",1773349171462,12.06269419,86.511,86.491,0.52547282]
["bitfinex","SOLUSD",1773349171765,0.50347051,86.51,86.491,0.52547282]
["bitfinex","SOLUSD",1773349173760,11.55949092,86.509,86.491,0.52547282]
["bitfinex","SOLUSD",1773349173962,0.50347051,86.508,86.491,0.52547282]
["bitfinex","SOLUSD",1773349175751,0.50347051,86.506,86.491,0.52547282]
["bitfinex","SOLUSD",1773349177865,11.56002543,86.505,86.491,0.52547282]
["bitfinex","SOLUSD",1773349178065,12.06349594,86.505,86.491,0.52547282]
["bitfinex","SOLUSD",1773349178668,0.50347051,86.504,86.491,0.52547282]
["bitfinex","SOLUSD",1773349183573,11.5602927,86.503,86.491,0.52547282]
["bitfinex","SOLUSD",1773349191659,0.52139301,86.499,86.461,0.14216157]
["bitfinex","SOLUSD",1773349191864,0.52139301,86.499,86.432,46.27892829]
["bitfinex","SOLUSD",1773349191865,0.52139301,86.509,86.48,4.11151685]
["bitfinex","SOLUSD",1773349192065,0.52139301,86.509,86.481,0.47983418]
["bitfinex","SOLUSD",1773349192863,0.52139301,86.507,86.481,0.47983418]
["bitfinex","SOLUSD",1773349193778,0.52139301,86.499,86.455,0.47983418]
["bitfinex","SOLUSD",1773349193984,0.52139301,86.489,86.461,0.47983418]
["bitfinex","SOLUSD",1773349194802,0.52139301,86.507,86.461,0.47983418]
["bitfinex","SOLUSD",1773349194983,0.52139301,86.499,86.471,0.47983418]
["bitfinex","SOLUSD",1773349197185,0.52139301,86.497,86.473,0.47983418]
["bitfinex","SOLUSD",1773349200283,0.52139301,86.497,86.455,0.14216157]
["bitfinex","SOLUSD",1773349200284,7.38,86.506,86.491,0.47983418]
["bitfinex","SOLUSD",1773349200583,0.52139301,86.52,86.501,0.47983418]
["bitfinex","SOLUSD",1773349201787,12.07947292,86.52,86.501,0.47983418]
["bitfinex","SOLUSD",1773349202171,0.52139301,86.519,86.501,0.47983418]
["bitfinex","SOLUSD",1773349202495,4.11151685,86.53,86.48,4.11151685]
["bitfinex","SOLUSD",1773349202496,7.38,86.541,86.511,0.47983418]
["bitfinex","SOLUSD",1773349202789,0.52139301,86.549,86.521,0.47983418]
["bitfinex","SOLUSD",1773349202990,0.52139301,86.547,86.521,0.47983418]
["bitfinex","SOLUSD",1773349205186,0.52139301,86.545,86.521,0.47983418]
["bitfinex","SOLUSD",1773349206383,12.07620905,86.544,86.521,0.47983418]
["bitfinex","SOLUSD",1773349207481,7.38,86.548,86.531,0.47983418]
["bitfinex","SOLUSD",1773349207672,7.38,86.548,86.521,11.55779119]
["bitfinex","SOLUSD",1773349207673,7.38,86.548,86.54,4.11151685]
["bitfinex","SOLUSD",1773349208186,7.38,86.548,86.539,0.47983418]
["bitfinex","SOLUSD",1773349210795,0.52139301,86.554,86.539,0.47983418]
["bitfinex","SOLUSD",1773349211092,7.90139301,86.553,86.539,0.47983418]
["bitfinex","SOLUSD",1773349213672,7.90139301,86.553,86.507,0.14216157]
["bitfinex","SOLUSD",1773349213673,0.52139301,86.549,86.511,0.47983418]
["bitfinex","SOLUSD",1773349214393,0.52139301,86.549,86.521,0.47983418]
["bitfinex","SOLUSD",1773349215697,11.55428201,86.548,86.521,0.47983418]
["bitfinex","SOLUSD",1773349215994,0.52139301,86.547,86.521,0.47983418]
["bitfinex","SOLUSD",1773349217882,0.52139301,86.545,86.521,0.47983418]
["bitfinex","SOLUSD",1773349220289,0.5033101,86.543,86.521,0.47983418]
["bitfinex","SOLUSD",1773349222676,0.5033101,86.548,86.521,0.47983418]
["bitfinex","SOLUSD",1773349222882,0.5033101,86.548,86.523,0.50363654]
["bitfinex","SOLUSD",1773349223481,12.05705813,86.552,86.523,0.50363654]
["bitfinex","SOLUSD",1773349223683,0.5033101,86.551,86.523,0.50363654]
["bitfinex","SOLUSD",1773349225001,11.55401502,86.55,86.531,0.50363654]
["bitfinex","SOLUSD",1773349225496,12.05732512,86.55,86.531,0.50363654]
["bitfinex","SOLUSD",1773349225800,0.5033101,86.549,86.531,0.50363654]
["bitfinex","SOLUSD",1773349231607,11.55428201,86.548,86.531,0.50363654]
["bitfinex","SOLUSD",1773349231904,0.5033101,86.547,86.531,0.50363654]
["bitfinex","SOLUSD",1773349234303,0.5033101,86.545,86.531,0.50363654]
["bitfinex","SOLUSD",1773349238906,12.05812614,86.544,86.531,0.50363654]
["bitfinex","SOLUSD",1773349240231,7.38,86.553,86.531,0.50363654]
["bitfinex","SOLUSD",1773349240396,7.38,86.553,86.541,0.50363654]
["bitfinex","SOLUSD",1773349240798,0.5033101,86.552,86.53,4.60643889]
["bitfinex","SOLUSD",1773349241113,0.5033101,86.552,86.488,4.82477569]
["bitfinex","SOLUSD",1773349241114,0.5033101,86.539,86.509,0.50363654]
["bitfinex","SOLUSD",1773349241320,0.5033101,86.529,86.509,0.50363654]
["bitfinex","SOLUSD",1773349241611,0.5033101,86.527,86.509,0.50363654]
["bitfinex","SOLUSD",1773349243318,4.30280235,86.56,86.483,11.56296613]
["bitfinex","SOLUSD",1773349243319,0.47914951,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1773349243497,0.47914951,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1773349244798,0.47914951,86.507,86.483,11.56296613]
["bitfinex","SOLUSD",1773349245297,0.47914951,86.507,86.484,0.50873619]
["bitfinex","SOLUSD",1773349247020,0.47914951,86.505,86.475,0.50873619]
["bitfinex","SOLUSD",1773349253522,0.49664049,86.499,86.475,0.50873619]
["bitfinex","SOLUSD",1773349258310,18.94000732,86.506,86.477,0.48261699]
["bitfinex","SOLUSD",1773349258522,0.49664049,86.505,86.481,0.48261699]
["bitfinex","SOLUSD",1773349259729,0.49664049,86.505,86.482,11.56309983]
["bitfinex","SOLUSD",1773349259908,0.49664049,86.505,86.483,0.48261699]
["bitfinex","SOLUSD",1773349260116,7.38,86.507,86.483,0.48261699]
["bitfinex","SOLUSD",1773349260620,11.55989179,86.506,86.483,0.48261699]
["bitfinex","SOLUSD",1773349261035,12.05653228,86.506,86.483,0.48261699]
["bitfinex","SOLUSD",1773349261335,0.49664049,86.505,86.483,0.48261699]
["bitfinex","SOLUSD",1773349262029,0.49664049,86.505,86.485,0.48261699]
["bitfinex","SOLUSD",1773349263838,0.49664049,86.503,86.485,0.48261699]
["bitfinex","SOLUSD",1773349264519,0.49664049,86.503,86.484,11.56283243]
["bitfinex","SOLUSD",1773349265315,0.49664049,86.503,86.484,12.04544942]
["bitfinex","SOLUSD",1773349265921,0.49664049,86.502,86.484,12.04544942]
["bitfinex","SOLUSD",1773349268115,0.49664049,86.502,86.485,0.48261699]
["bitfinex","SOLUSD",1773349270917,0.49664049,86.509,86.487,0.48261699]
["bitfinex","SOLUSD",1773349271933,0.49664049,86.509,86.489,0.48261699]
["bitfinex","SOLUSD",1773349274333,0.49664049,86.539,86.501,0.48261699]
["bitfinex","SOLUSD",1773349274520,0.49664049,86.537,86.501,0.48261699]
["bitfinex","SOLUSD",1773349276743,0.49664049,86.535,86.503,0.48261699]
["bitfinex","SOLUSD",1773349277326,0.49664049,86.529,86.491,0.48261699]
["bitfinex","SOLUSD",1773349277731,0.49664049,86.529,86.492,0.48261699]
["bitfinex","SOLUSD",1773349281027,0.47535606,86.527,86.494,0.48618355]
["bitfinex","SOLUSD",1773349286643,0.47535606,86.527,86.472,7.38]
["bitfinex","SOLUSD",1773349286644,0.47535606,86.499,86.481,0.48618355]
["bitfinex","SOLUSD",1773349288139,0.47535606,86.499,86.47,4.10838552]
["bitfinex","SOLUSD",1773349288140,0.47535606,86.499,86.483,0.48618355]
["bitfinex","SOLUSD",1773349288341,4.10838552,86.53,86.491,0.48618355]
["bitfinex","SOLUSD",1773349288537,7.38,86.521,86.5,4.10838552]
["bitfinex","SOLUSD",1773349288726,7.38,86.521,86.501,0.48618355]
["bitfinex","SOLUSD",1773349289335,7.38,86.521,86.503,0.48618355]
["bitfinex","SOLUSD",1773349290143,11.5571354,86.527,86.503,0.48618355]
["bitfinex","SOLUSD",1773349290351,11.5571354,86.527,86.502,11.56042634]
["bitfinex","SOLUSD",1773349290352,0.47535606,86.543,86.511,0.48618355]
["bitfinex","SOLUSD",1773349290652,11.55508308,86.542,86.521,0.48618355]
["bitfinex","SOLUSD",1773349291849,11.55508308,86.542,86.522,0.48618355]
["bitfinex","SOLUSD",1773349294854,7.38,86.545,86.524,0.48618355]
["bitfinex","SOLUSD",1773349295047,4.30838552,86.6,86.541,0.48618355]
["bitfinex","SOLUSD",1773349295048,0.47535606,86.57,86.541,0.48618355]
["bitfinex","SOLUSD",1773349295246,7.85535606,86.566,86.541,0.48618355]
["bitfinex","SOLUSD",1773349295649,11.55225171,86.564,86.541,0.48618355]
["bitfinex","SOLUSD",1773349295859,0.47535606,86.562,86.541,0.48618355]
["bitfinex","SOLUSD",1773349296040,0.47535606,86.558,86.531,0.48618355]
["bitfinex","SOLUSD",1773349297536,0.47535606,86.558,86.533,0.48618355]
["bitfinex","SOLUSD",1773349297753,0.47535606,86.558,86.541,0.48618355]
["bitfinex","SOLUSD",1773349298761,11.55281368,86.559,86.541,0.48618355]
["bitfinex","SOLUSD",1773349300963,11.55261946,86.561,86.543,0.48618355]
["bitfinex","SOLUSD",1773349301660,7.38,86.566,86.543,0.48618355]
["bitfinex","SOLUSD",1773349302451,11.55187466,86.567,86.543,0.48618355]
["bitfinex","SOLUSD",1773349302667,7.38,86.565,86.545,0.50361382]
["bitfinex","SOLUSD",1773349304968,0.46938693,86.559,86.525,0.50361382]
["bitfinex","SOLUSD",1773349305263,0.46938693,86.559,86.531,0.50361382]
["bitfinex","SOLUSD",1773349305459,0.46938693,86.559,86.522,0.50361382]
["bitfinex","SOLUSD",1773349305460,0.46938693,86.558,86.522,0.50361382]
["bitfinex","SOLUSD",1773349307157,4.30838552,86.56,86.524,0.50361382]
["bitfinex","SOLUSD",1773349307158,0.46938693,86.556,86.524,0.50361382]
["bitfinex","SOLUSD",1773349308361,0.46938693,86.556,86.53,4.10838552]
["bitfinex","SOLUSD",1773349308560,0.46938693,86.556,86.531,0.50361382]
["bitfinex","SOLUSD",1773349309169,0.46938693,86.554,86.533,0.50361382]
["bitfinex","SOLUSD",1773349312275,0.46938693,86.554,86.53,4.10838552]
["bitfinex","SOLUSD",1773349312276,0.46938693,86.554,86.535,0.47914589]
["bitfinex","SOLUSD",1773349312455,0.50710545,86.552,86.53,12.03577593]
["bitfinex","SOLUSD",1773349312651,0.50710545,86.552,86.499,2.95506722]
["bitfinex","SOLUSD",1773349312652,0.50710545,86.549,86.513,0.47914589]
["bitfinex","SOLUSD",1773349314173,0.50710545,86.546,86.515,0.47914589]
["bitfinex","SOLUSD",1773349316567,0.50710545,86.544,86.517,0.47914589]
["bitfinex","SOLUSD",1773349318972,0.50710545,86.542,86.521,0.47914589]
["bitfinex","SOLUSD",1773349320773,0.50710545,86.547,86.521,0.47914589]
["bitfinex","SOLUSD",1773349321273,12.06152096,86.547,86.522,11.55775409]
["bitfinex","SOLUSD",1773349321472,0.50710545,86.546,86.523,0.47914589]
["bitfinex","SOLUSD",1773349322676,0.50710545,86.546,86.52,4.10838552]
["bitfinex","SOLUSD",1773349322975,0.50710545,86.546,86.521,0.47914589]
["bitfinex","SOLUSD",1773349324078,11.55468253,86.545,86.522,11.55775409]
["bitfinex","SOLUSD",1773349324377,0.50710545,86.544,86.523,0.47914589]
["bitfinex","SOLUSD",1773349326981,0.50710545,86.544,86.524,11.55748694]
["bitfinex","SOLUSD",1773349327175,0.50710545,86.544,86.525,0.47914589]
["bitfinex","SOLUSD",1773349331589,0.50710545,86.548,86.527,0.47914589]
["bitfinex","SOLUSD",1773349332963,0.50710545,86.554,86.531,0.47914589]
["bitfinex","SOLUSD",1773349333367,0.2,86.56,86.542,11.55508308]
["bitfinex","SOLUSD",1773349333667,0.2,86.56,86.543,0.47914589]
["bitfinex","SOLUSD",1773349334884,0.2,86.56,86.545,0.47914589]
["bitfinex","SOLUSD",1773349336093,0.70710545,86.56,86.545,0.47914589]
["bitfinex","SOLUSD",1773349338195,0.2,86.56,86.547,0.47914589]
["bitfinex","SOLUSD",1773349338568,0.50710545,86.571,86.55,4.10386692]
["bitfinex","SOLUSD",1773349338873,0.50710545,86.571,86.551,0.47914589]
["bitfinex","SOLUSD",1773349339999,0.50710545,86.571,86.552,11.55374803]
["bitfinex","SOLUSD",1773349340195,0.50710545,86.571,86.552,12.03289392]
["bitfinex","SOLUSD",1773349341375,0.49765565,86.569,86.538,0.47056408]
["bitfinex","SOLUSD",1773349342681,0.49765565,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773349342880,0.49765565,86.559,86.532,0.47056408]
["bitfinex","SOLUSD",1773349343775,0.49765565,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773349343980,0.49765565,86.559,86.534,0.47056408]
["bitfinex","SOLUSD",1773349344696,0.49765565,86.564,86.541,0.47056408]
["bitfinex","SOLUSD",1773349345679,12.04980203,86.564,86.541,0.47056408]
["bitfinex","SOLUSD",1773349346096,12.04980203,86.564,86.543,0.47056408]
["bitfinex","SOLUSD",1773349348282,7.38,86.574,86.551,0.47056408]
["bitfinex","SOLUSD",1773349348672,7.38,86.574,86.544,40.44185615]
["bitfinex","SOLUSD",1773349348673,7.38,86.574,86.561,0.47056408]
["bitfinex","SOLUSD",1773349351192,12.04662059,86.588,86.571,0.30563432]
["bitfinex","SOLUSD",1773349351405,0.49765565,86.587,86.561,0.30563432]
["bitfinex","SOLUSD",1773349352082,4.08502649,86.573,86.562,11.55241329]
["bitfinex","SOLUSD",1773349352283,0.49765565,86.587,86.563,0.30576385]
["bitfinex","SOLUSD",1773349352499,0.49765565,86.585,86.563,0.30576385]
["bitfinex","SOLUSD",1773349354286,0.49765565,86.589,86.565,0.30601692]
["bitfinex","SOLUSD",1773349356181,0.49765565,86.589,86.57,0.5]
["bitfinex","SOLUSD",1773349356383,0.49765565,86.587,86.55,4.41013301]
["bitfinex","SOLUSD",1773349356586,11.54894442,86.588,86.498,46.24348995]
["bitfinex","SOLUSD",1773349356587,0.49765565,86.579,86.541,0.30626609]
["bitfinex","SOLUSD",1773349356991,0.49765565,86.579,86.551,0.30626609]
["bitfinex","SOLUSD",1773349359194,4.10386692,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1773349359195,11.55027836,86.578,86.552,11.55374803]
["bitfinex","SOLUSD",1773349359390,0.49765565,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773349359706,0.49765565,86.577,86.552,11.86037905]
["bitfinex","SOLUSD",1773349360002,0.49765565,86.577,86.553,0.30663102]
["bitfinex","SOLUSD",1773349361306,0.49765565,86.575,86.552,11.55374803]
["bitfinex","SOLUSD",1773349361904,0.49765565,86.575,86.54,4.41073158]
["bitfinex","SOLUSD",1773349362103,0.49765565,86.569,86.54,0.30686466]
["bitfinex","SOLUSD",1773349362409,0.49765565,86.569,86.541,0.30697824]
["bitfinex","SOLUSD",1773349362797,0.49765565,86.569,86.543,11.55490098]
["bitfinex","SOLUSD",1773349363000,0.49765565,86.569,86.544,0.30709216]
["bitfinex","SOLUSD",1773349363187,0.49753942,86.574,86.551,0.30720569]
["bitfinex","SOLUSD",1773349364809,0.49753942,86.574,86.552,11.55374803]
["bitfinex","SOLUSD",1773349365016,0.49753942,86.574,86.553,0.30731657]
["bitfinex","SOLUSD",1773349366717,0.49753942,86.574,86.554,11.55348106]
["bitfinex","SOLUSD",1773349367509,0.49753942,86.574,86.555,0.30764063]
["bitfinex","SOLUSD",1773349368106,0.49753942,86.574,86.556,11.5532141]
["bitfinex","SOLUSD",1773349368902,0.49753942,86.574,86.556,11.86095877]
["bitfinex","SOLUSD",1773349370403,0.49753942,86.574,86.557,0.30795022]
["bitfinex","SOLUSD",1773349371999,12.03016757,86.579,86.56,4.10386692]
["bitfinex","SOLUSD",1773349372205,12.03016757,86.579,86.561,0.30826588]
["bitfinex","SOLUSD",1773349372620,0.47992827,86.578,86.561,0.30826588]
["bitfinex","SOLUSD",1773349372818,0.47992827,86.578,86.533,0.14216157]
["bitfinex","SOLUSD",1773349372819,0.47992827,86.578,86.54,32.99218054]
["bitfinex","SOLUSD",1773349373199,0.47992827,86.578,86.54,33.30054299]
["bitfinex","SOLUSD",1773349373719,0.47992827,86.578,86.541,0.30836245]
["bitfinex","SOLUSD",1773349373909,0.47992827,86.578,86.543,11.55494956]
["bitfinex","SOLUSD",1773349375733,0.47992827,86.576,86.543,11.55494956]
["bitfinex","SOLUSD",1773349378629,0.47992827,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1773349379227,0.47992827,86.569,86.53,4.41280679]
["bitfinex","SOLUSD",1773349379415,0.47992827,86.559,86.526,11.86615966]
["bitfinex","SOLUSD",1773349380134,0.47992827,86.559,86.527,0.30903238]
["bitfinex","SOLUSD",1773349381912,11.55294715,86.558,86.527,0.30903238]
["bitfinex","SOLUSD",1773349382233,0.47992827,86.557,86.527,0.30903238]
["bitfinex","SOLUSD",1773349383536,0.47992827,86.557,86.528,11.55695266]
["bitfinex","SOLUSD",1773349384113,0.47992827,86.555,86.528,0.30939584]
["bitfinex","SOLUSD",1773349385330,11.55348106,86.554,86.53,4.41334827]
["bitfinex","SOLUSD",1773349385633,0.47992827,86.553,86.53,4.41334827]
["bitfinex","SOLUSD",1773349387236,0.47992827,86.553,86.531,0.30965153]
["bitfinex","SOLUSD",1773349388423,0.47992827,86.553,86.533,0.30973526]
["bitfinex","SOLUSD",1773349390437,0.47992827,86.553,86.535,0.30990056]
["bitfinex","SOLUSD",1773349394734,11.55374803,86.552,86.535,0.30990056]
["bitfinex","SOLUSD",1773349395145,12.0336763,86.552,86.535,0.30990056]
["bitfinex","SOLUSD",1773349395451,0.47992827,86.566,86.541,0.31029444]
["bitfinex","SOLUSD",1773349396841,0.47992827,86.566,86.543,0.31037086]
["bitfinex","SOLUSD",1773349398042,0.47992827,86.566,86.545,0.31052128]
["bitfinex","SOLUSD",1773349400046,0.47992827,86.564,86.545,0.31052128]
["bitfinex","SOLUSD",1773349404960,0.47992827,86.564,86.546,11.55454902]
["bitfinex","SOLUSD",1773349405253,0.47992827,86.564,86.547,0.31109036]
["bitfinex","SOLUSD",1773349406854,0.47111474,86.56,86.53,4.10277871]
["bitfinex","SOLUSD",1773349407054,0.47111474,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773349408450,0.47111474,86.559,86.532,0.31129021]
["bitfinex","SOLUSD",1773349409153,0.47111474,86.557,86.532,0.31129021]
["bitfinex","SOLUSD",1773349413262,28.88136689,86.561,86.53,4.10277871]
["bitfinex","SOLUSD",1773349413263,0.47111474,86.555,86.53,4.10277871]
["bitfinex","SOLUSD",1773349413645,0.47111474,86.555,86.53,4.41438949]
["bitfinex","SOLUSD",1773349413857,0.47111474,86.555,86.532,0.31161078]
["bitfinex","SOLUSD",1773349415257,0.47111474,86.553,86.532,0.31161078]
["bitfinex","SOLUSD",1773349415755,0.47111474,86.553,86.53,4.10277871]
["bitfinex","SOLUSD",1773349415956,0.47111474,86.553,86.53,4.41451172]
["bitfinex","SOLUSD",1773349416457,0.47111474,86.551,86.523,11.5575931]
["bitfinex","SOLUSD",1773349418057,0.47111474,86.549,86.519,0.31180027]
["bitfinex","SOLUSD",1773349418239,0.47111474,86.549,86.52,4.10277871]
["bitfinex","SOLUSD",1773349418439,4.10277871,86.55,86.52,15.66079997]
["bitfinex","SOLUSD",1773349418440,11.55428201,86.548,86.52,15.66079997]
["bitfinex","SOLUSD",1773349418651,0.47111474,86.547,86.52,15.66079997]
["bitfinex","SOLUSD",1773349421864,0.47111474,86.545,86.511,0.31209433]
["bitfinex","SOLUSD",1773349422162,0.47111474,86.539,86.503,0.31215307]
["bitfinex","SOLUSD",1773349425166,0.48858812,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1773349425552,0.48858812,86.537,86.505,0.31238365]
["bitfinex","SOLUSD",1773349426972,0.48858812,86.535,86.507,0.31243627]
["bitfinex","SOLUSD",1773349427481,0.48858812,86.535,86.506,11.55989179]
["bitfinex","SOLUSD",1773349428569,0.48858812,86.533,86.503,0.31254154]
["bitfinex","SOLUSD",1773349431072,28.88937367,86.538,86.503,0.31254154]
["bitfinex","SOLUSD",1773349431073,0.47997639,86.531,86.503,0.31254154]
["bitfinex","SOLUSD",1773349433857,0.47997639,86.529,86.504,11.8729984]
["bitfinex","SOLUSD",1773349436180,0.47997639,86.527,86.505,0.3129889]
["bitfinex","SOLUSD",1773349438475,0.47997639,86.525,86.506,11.55989179]
["bitfinex","SOLUSD",1773349438671,0.47997639,86.525,86.506,11.87297318]
["bitfinex","SOLUSD",1773349439377,0.47997639,86.525,86.507,0.31312478]
["bitfinex","SOLUSD",1773349441377,0.47997639,86.523,86.5,4.10277871]
["bitfinex","SOLUSD",1773349441585,0.47997639,86.523,86.497,0.31321982]
["bitfinex","SOLUSD",1773349442571,0.47997639,86.523,86.501,0.31326495]
["bitfinex","SOLUSD",1773349442771,12.0369407,86.528,86.501,0.31326495]
["bitfinex","SOLUSD",1773349443178,0.47997639,86.527,86.501,0.31326495]
["bitfinex","SOLUSD",1773349444074,0.47997639,86.525,86.502,11.87377547]
["bitfinex","SOLUSD",1773349444283,0.47997639,86.525,86.503,0.31334913]
["bitfinex","SOLUSD",1773349446084,0.47997639,86.523,86.503,0.31334913]
["bitfinex","SOLUSD",1773349447378,0.47997639,86.523,86.505,0.3134847]
["bitfinex","SOLUSD",1773349450989,4.10277871,86.53,86.505,0.3134847]
["bitfinex","SOLUSD",1773349451172,11.5568191,86.529,86.506,11.55989179]
["bitfinex","SOLUSD",1773349451377,11.5568191,86.529,86.507,0.48625877]
["bitfinex","SOLUSD",1773349453098,4.10277871,86.54,86.509,0.48625877]
["bitfinex","SOLUSD",1773349453291,0.47997639,86.539,86.509,0.48625877]
["bitfinex","SOLUSD",1773349454191,7.38,86.544,86.511,0.48625877]
["bitfinex","SOLUSD",1773349454392,7.77848775,86.566,86.531,0.48625877]
["bitfinex","SOLUSD",1773349454591,0.47997639,86.586,86.562,0.48625877]
["bitfinex","SOLUSD",1773349455094,0.47997639,86.584,86.563,0.48625877]
["bitfinex","SOLUSD",1773349456876,11.54961135,86.583,86.563,0.48625877]
["bitfinex","SOLUSD",1773349457200,0.2,86.59,86.571,0.48625877]
["bitfinex","SOLUSD",1773349458492,0.2,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1773349458794,0.47997639,86.589,86.564,0.48625877]
["bitfinex","SOLUSD",1773349459787,11.54881104,86.589,86.564,0.48625877]
["bitfinex","SOLUSD",1773349459992,0.47997639,86.586,86.564,0.48625877]
["bitfinex","SOLUSD",1773349461703,12.01952226,86.585,86.564,0.48625877]
["bitfinex","SOLUSD",1773349462000,0.47017769,86.584,86.564,0.48625877]
["bitfinex","SOLUSD",1773349462476,0.47017769,86.584,86.56,4.10563235]
["bitfinex","SOLUSD",1773349462675,0.47017769,86.584,86.561,0.50831159]
["bitfinex","SOLUSD",1773349462875,0.47017769,86.589,86.571,0.50831159]
["bitfinex","SOLUSD",1773349463190,12.01898873,86.589,86.571,0.50831159]
["bitfinex","SOLUSD",1773349463499,0.47017769,86.588,86.571,0.50831159]
["bitfinex","SOLUSD",1773349463703,0.47017769,86.586,86.565,0.50831159]
["bitfinex","SOLUSD",1773349466998,0.47017769,86.586,86.567,0.50831159]
["bitfinex","SOLUSD",1773349470599,0.47017769,86.584,86.567,0.50831159]
["bitfinex","SOLUSD",1773349475686,0.47017769,86.582,86.56,0.50831159]
["bitfinex","SOLUSD",1773349476003,0.47017769,86.582,86.548,0.50831159]
["bitfinex","SOLUSD",1773349476807,11.54912898,86.587,86.548,0.50831159]
["bitfinex","SOLUSD",1773349477382,0.49089318,86.586,86.548,0.50831159]
["bitfinex","SOLUSD",1773349479191,0.49089318,86.584,86.55,0.51553304]
["bitfinex","SOLUSD",1773349482111,0.49089318,86.582,86.552,0.51553304]
["bitfinex","SOLUSD",1773349485111,0.49089318,86.582,86.554,0.50630327]
["bitfinex","SOLUSD",1773349488209,0.48721552,86.58,86.556,0.50630327]
["bitfinex","SOLUSD",1773349491213,0.48721552,86.58,86.551,28.88470381]
["bitfinex","SOLUSD",1773349491214,0.48721552,86.58,86.558,0.4837854]
["bitfinex","SOLUSD",1773349494218,11.54987814,86.581,86.561,0.4837854]
["bitfinex","SOLUSD",1773349494419,10.86711895,86.581,86.561,0.4837854]
["bitfinex","SOLUSD",1773349495044,0.2,86.6,86.56,0.4837854]
["bitfinex","SOLUSD",1773349495045,11.54747745,86.599,86.56,0.4837854]
["bitfinex","SOLUSD",1773349496421,0.4992995,86.596,86.562,0.4837854]
["bitfinex","SOLUSD",1773349497407,0.4992995,86.594,86.564,0.4837854]
["bitfinex","SOLUSD",1773349497607,0.4992995,86.594,86.559,0.4837854]
["bitfinex","SOLUSD",1773349499105,0.4992995,86.594,86.559,12.03659908]
["bitfinex","SOLUSD",1773349499308,0.4992995,86.592,86.56,0.4837854]
["bitfinex","SOLUSD",1773349503124,0.4992995,86.59,86.562,0.4837854]
["bitfinex","SOLUSD",1773349506205,0.4992995,86.59,86.555,28.88314322]
["bitfinex","SOLUSD",1773349506206,11.54881104,86.589,86.564,0.4837854]
["bitfinex","SOLUSD",1773349506531,0.4992995,86.592,86.564,0.4837854]
["bitfinex","SOLUSD",1773349507618,12.0478438,86.591,86.564,0.4837854]
["bitfinex","SOLUSD",1773349508131,0.4992995,86.59,86.564,0.4837854]
["bitfinex","SOLUSD",1773349509232,0.4992995,86.59,86.566,0.4837854]
["bitfinex","SOLUSD",1773349509433,0.4992995,86.588,86.56,11.55255919]
["bitfinex","SOLUSD",1773349509814,0.4992995,86.588,86.56,12.03634459]
["bitfinex","SOLUSD",1773349510022,0.4992995,86.588,86.561,0.4837854]
["bitfinex","SOLUSD",1773349512230,0.4992995,86.588,86.563,0.4837854]
["bitfinex","SOLUSD",1773349514830,0.4992995,86.588,86.565,0.4837854]
["bitfinex","SOLUSD",1773349518726,0.4992995,86.588,86.567,0.4837854]
["bitfinex","SOLUSD",1773349521338,0.51859795,86.596,86.569,0.49693975]
["bitfinex","SOLUSD",1773349523142,11.54801085,86.595,86.57,11.55134573]
["bitfinex","SOLUSD",1773349523344,0.51859795,86.594,86.571,0.49693975]
["bitfinex","SOLUSD",1773349525143,0.2,86.6,86.571,0.49693975]
["bitfinex","SOLUSD",1773349525346,0.2,86.6,86.573,0.49693975]
["bitfinex","SOLUSD",1773349527744,1e-08,86.6,86.575,0.14216157]
["bitfinex","SOLUSD",1773349527949,0.51859795,86.612,86.576,0.49693975]
["bitfinex","SOLUSD",1773349529843,0.51859795,86.611,86.578,0.49693975]
["bitfinex","SOLUSD",1773349533152,11.54601085,86.61,86.579,11.55014495]
["bitfinex","SOLUSD",1773349533355,0.51859795,86.609,86.579,11.55014495]
["bitfinex","SOLUSD",1773349533647,0.51859795,86.609,86.579,12.0470847]
["bitfinex","SOLUSD",1773349534954,0.51859795,86.609,86.58,0.49693975]
["bitfinex","SOLUSD",1773349537344,0.51859795,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773349537550,0.51859795,86.607,86.577,11.5504007]
["bitfinex","SOLUSD",1773349539257,0.51859795,86.607,86.577,12.04734045]
["bitfinex","SOLUSD",1773349539757,0.51859795,86.605,86.578,0.49693975]
["bitfinex","SOLUSD",1773349540651,0.51859795,86.605,86.558,0.49693975]
["bitfinex","SOLUSD",1773349541655,0.51859795,86.601,86.56,0.49693975]
["bitfinex","SOLUSD",1773349545163,0.51859795,86.601,86.561,40.43391364]
["bitfinex","SOLUSD",1773349545363,0.51859795,86.601,86.562,0.48521651]
["bitfinex","SOLUSD",1773349546060,0.50505054,86.599,86.562,0.48521651]
["bitfinex","SOLUSD",1773349548164,0.50505054,86.597,86.563,11.55227984]
["bitfinex","SOLUSD",1773349548659,0.50505054,86.597,86.545,0.48521651]
["bitfinex","SOLUSD",1773349550373,0.50505054,86.595,86.547,0.48521651]
["bitfinex","SOLUSD",1773349553652,0.50497563,86.593,86.549,0.49637743]
["bitfinex","SOLUSD",1773349555869,0.50497563,86.593,86.551,0.49637743]
["bitfinex","SOLUSD",1773349556073,0.50497563,86.607,86.553,0.49637743]
["bitfinex","SOLUSD",1773349556277,0.50497563,86.607,86.557,0.49637743]
["bitfinex","SOLUSD",1773349560182,0.50497563,86.605,86.559,0.49637743]
["bitfinex","SOLUSD",1773349565386,0.50497563,86.603,86.561,0.49637743]
["bitfinex","SOLUSD",1773349579794,0.50497563,86.601,86.563,0.49637743]
["bitfinex","SOLUSD",1773349585194,0.50497563,86.601,86.565,0.50368739]
["bitfinex","SOLUSD",1773349593802,0.47645656,86.599,86.557,0.50368739]
["bitfinex","SOLUSD",1773349594882,0.47645656,86.599,86.559,0.50368739]
["bitfinex","SOLUSD",1773349595907,0.47645656,86.597,86.561,0.50368739]
["bitfinex","SOLUSD",1773349597410,0.47645656,86.595,86.563,0.50368739]
["bitfinex","SOLUSD",1773349600922,0.47645656,86.593,86.565,0.50368739]
["bitfinex","SOLUSD",1773349605318,0.47740815,86.591,86.54,0.47479411]
["bitfinex","SOLUSD",1773349605620,0.47740815,86.589,86.54,0.47479411]
["bitfinex","SOLUSD",1773349606519,0.47740815,86.587,86.542,0.47479411]
["bitfinex","SOLUSD",1773349609424,0.47740815,86.585,86.544,0.47479411]
["bitfinex","SOLUSD",1773349611024,0.49907459,86.583,86.546,0.45875395]
["bitfinex","SOLUSD",1773349617325,0.49907459,86.581,86.548,0.45875395]
["bitfinex","SOLUSD",1773349617627,0.49907459,86.581,86.547,34.5858819]
["bitfinex","SOLUSD",1773349617829,0.49907459,86.581,86.547,11.55441551]
["bitfinex","SOLUSD",1773349619412,11.55001155,86.58,86.547,11.55441551]
["bitfinex","SOLUSD",1773349619612,0.49907459,86.579,86.547,11.55441551]
["bitfinex","SOLUSD",1773349622031,0.49907459,86.577,86.547,0.45875395]
["bitfinex","SOLUSD",1773349626731,0.49907459,86.577,86.549,0.45875395]
["bitfinex","SOLUSD",1773349626925,0.49907459,86.575,86.549,0.45875395]
["bitfinex","SOLUSD",1773349629229,11.55081202,86.574,86.55,11.55401502]
["bitfinex","SOLUSD",1773349629437,0.49907459,86.573,86.551,0.45875395]
["bitfinex","SOLUSD",1773349635346,0.49907459,86.571,86.551,0.45875395]
["bitfinex","SOLUSD",1773349636343,0.49907459,86.571,86.526,7.36]
["bitfinex","SOLUSD",1773349636344,0.49907459,86.571,86.53,0.45875395]
["bitfinex","SOLUSD",1773349638631,0.49907459,86.569,86.532,0.45875395]
["bitfinex","SOLUSD",1773349641452,0.46998673,86.567,86.534,0.4732705]
["bitfinex","SOLUSD",1773349642854,0.46998673,86.565,86.508,0.4732705]
["bitfinex","SOLUSD",1773349643043,40.43157821,86.566,86.508,0.4732705]
["bitfinex","SOLUSD",1773349643044,0.46998673,86.563,86.508,0.4732705]
["bitfinex","SOLUSD",1773349643242,0.46998673,86.559,86.508,0.4732705]
["bitfinex","SOLUSD",1773349644957,0.46998673,86.557,86.51,0.4732705]
["bitfinex","SOLUSD",1773349647052,0.46998673,86.555,86.5,0.4732705]
["bitfinex","SOLUSD",1773349647261,98.34448145,86.556,86.5,0.4732705]
["bitfinex","SOLUSD",1773349647262,0.46998673,86.549,86.5,0.4732705]
["bitfinex","SOLUSD",1773349648161,7.38,86.548,86.5,0.4732705]
["bitfinex","SOLUSD",1773349648462,0.46998673,86.547,86.5,0.4732705]
["bitfinex","SOLUSD",1773349649345,0.46998673,86.545,86.502,0.4732705]
["bitfinex","SOLUSD",1773349652367,40.44185615,86.544,86.503,11.5602927]
["bitfinex","SOLUSD",1773349652566,0.46998673,86.542,86.504,0.4732705]
["bitfinex","SOLUSD",1773349656874,0.46998673,86.54,86.504,0.4732705]
["bitfinex","SOLUSD",1773349659876,0.46998673,86.538,86.504,0.4732705]
["bitfinex","SOLUSD",1773349660472,0.46998673,86.536,86.504,0.4732705]
["bitfinex","SOLUSD",1773349664370,0.4785906,86.534,86.504,0.4732705]
["bitfinex","SOLUSD",1773349674878,0.47398172,86.532,86.504,0.4732705]
["bitfinex","SOLUSD",1773349679913,11.55655198,86.531,86.504,0.4732705]
["bitfinex","SOLUSD",1773349680208,0.47398172,86.53,86.504,0.4732705]
["bitfinex","SOLUSD",1773349684193,0.47398172,86.528,86.504,0.4732705]
["bitfinex","SOLUSD",1773349686318,0.47398172,86.526,86.491,0.49765585]
["bitfinex","SOLUSD",1773349688020,0.47398172,86.524,86.491,0.49765585]
["bitfinex","SOLUSD",1773349689905,0.47398172,86.522,86.491,0.49765585]
["bitfinex","SOLUSD",1773349690494,0.47398172,86.522,86.493,0.49765585]
["bitfinex","SOLUSD",1773349694511,0.47398172,86.52,86.493,0.49765585]
["bitfinex","SOLUSD",1773349695199,0.47398172,86.52,86.488,0.49765585]
["bitfinex","SOLUSD",1773349695916,0.47398172,86.52,86.49,0.59765585]
["bitfinex","SOLUSD",1773349699016,40.45354199,86.519,86.49,0.59765585]
["bitfinex","SOLUSD",1773349699216,0.47398172,86.518,86.49,0.59765585]
["bitfinex","SOLUSD",1773349701620,0.48095751,86.516,86.49,0.59765585]
["bitfinex","SOLUSD",1773349704521,0.48095751,86.514,86.49,0.59765585]
["bitfinex","SOLUSD",1773349710621,0.48095751,86.512,86.49,0.59765585]
["bitfinex","SOLUSD",1773349715819,0.48095751,86.51,86.49,0.59765585]
["bitfinex","SOLUSD",1773349718139,11.55949092,86.509,86.49,0.59765585]
["bitfinex","SOLUSD",1773349721442,11.55817946,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773349722025,11.55817946,86.519,86.491,0.40324223]
["bitfinex","SOLUSD",1773349722652,11.55721979,86.526,86.492,0.40314314]
["bitfinex","SOLUSD",1773349723126,0.46932194,86.525,86.492,0.40314314]
["bitfinex","SOLUSD",1773349723326,7.38,86.524,86.49,0.1]
["bitfinex","SOLUSD",1773349723629,0.46932194,86.523,86.49,0.1]
["bitfinex","SOLUSD",1773349724834,0.46932194,86.521,86.49,0.1]
["bitfinex","SOLUSD",1773349729156,0.46932194,86.519,86.49,0.5028138]
["bitfinex","SOLUSD",1773349733356,0.46381035,86.517,86.49,0.1]
["bitfinex","SOLUSD",1773349734453,0.46381035,86.517,86.483,1e-08]
["bitfinex","SOLUSD",1773349735351,0.50184532,86.515,86.483,1e-08]
["bitfinex","SOLUSD",1773349735741,0.50184532,86.515,86.48,0.1]
["bitfinex","SOLUSD",1773349737457,0.50184532,86.513,86.48,0.1]
["bitfinex","SOLUSD",1773349739161,0.50184532,86.511,86.46,0.1]
["bitfinex","SOLUSD",1773349739457,0.50184532,86.509,86.46,0.1]
["bitfinex","SOLUSD",1773349744348,98.25453702,86.51,86.46,0.1]
["bitfinex","SOLUSD",1773349744349,0.50184532,86.507,86.46,0.1]
["bitfinex","SOLUSD",1773349744545,0.50184532,86.505,86.46,0.1]
["bitfinex","SOLUSD",1773349746154,40.46055672,86.504,86.46,0.1]
["bitfinex","SOLUSD",1773349746361,0.50184532,86.503,86.46,0.1]
["bitfinex","SOLUSD",1773349748270,40.46149221,86.502,86.46,0.1]
["bitfinex","SOLUSD",1773349748456,11.56042634,86.502,86.46,0.1]
["bitfinex","SOLUSD",1773349748657,57.78562311,86.527,86.46,0.1]
["bitfinex","SOLUSD",1773349748658,7.38,86.513,86.46,0.1]
["bitfinex","SOLUSD",1773349749866,28.89833313,86.511,86.46,0.1]
["bitfinex","SOLUSD",1773349750464,0.50184532,86.544,86.46,0.1]
["bitfinex","SOLUSD",1773349750678,11.55691659,86.529,86.464,2.95506722]
["bitfinex","SOLUSD",1773349750868,11.55691659,86.529,86.464,4.11161792]
["bitfinex","SOLUSD",1773349751076,11.55691659,86.529,86.465,0.14216157]
["bitfinex","SOLUSD",1773349751275,11.55691659,86.529,86.467,0.14216157]
["bitfinex","SOLUSD",1773349751477,11.55691659,86.529,86.469,0.14216157]
["bitfinex","SOLUSD",1773349751863,11.55691659,86.529,86.473,0.14216157]
["bitfinex","SOLUSD",1773349752361,11.55730704,86.526,86.473,0.14216157]
["bitfinex","SOLUSD",1773349755576,11.55730704,86.526,86.473,43.57229036]
["bitfinex","SOLUSD",1773349757686,0.50184532,86.531,86.473,43.57229036]
["bitfinex","SOLUSD",1773349757687,11.5567657,86.53,86.473,101.3938069]
["bitfinex","SOLUSD",1773349758669,11.55597298,86.536,86.473,147.65102013]
["bitfinex","SOLUSD",1773349758868,11.55643467,86.532,86.475,0.14216157]
["bitfinex","SOLUSD",1773349759677,11.55688164,86.529,86.479,0.14216157]
["bitfinex","SOLUSD",1773349759885,11.55635236,86.533,86.481,0.14216157]
["bitfinex","SOLUSD",1773349760281,0.50184532,86.536,86.481,0.14216157]
["bitfinex","SOLUSD",1773349760479,11.55623303,86.534,86.481,0.14216157]
["bitfinex","SOLUSD",1773349760790,11.5561666,86.534,86.481,0.14216157]
["bitfinex","SOLUSD",1773349761668,11.5561666,86.534,86.486,40.46897762]
["bitfinex","SOLUSD",1773349761885,11.5561666,86.534,86.487,0.14216157]
["bitfinex","SOLUSD",1773349762187,0.50184532,86.532,86.487,7.52216157]
["bitfinex","SOLUSD",1773349764688,0.50184532,86.532,86.489,0.14216157]
["bitfinex","SOLUSD",1773349767186,11.5562935,86.533,86.489,0.14216157]
["bitfinex","SOLUSD",1773349767388,0.50184532,86.529,86.489,0.14216157]
["bitfinex","SOLUSD",1773349769789,7.38,86.554,86.492,3.09722879]
["bitfinex","SOLUSD",1773349769790,0.50184532,86.553,86.492,3.09722879]
["bitfinex","SOLUSD",1773349769987,46.18517429,86.608,86.504,0.4619597]
["bitfinex","SOLUSD",1773349769988,11.55138454,86.57,86.504,0.4619597]
["bitfinex","SOLUSD",1773349770189,11.55138454,86.57,86.513,0.14216157]
["bitfinex","SOLUSD",1773349770490,11.55138454,86.57,86.526,0.4619597]
["bitfinex","SOLUSD",1773349771496,11.55138454,86.57,86.528,0.4619597]
["bitfinex","SOLUSD",1773349771977,0.46583653,86.569,86.528,0.4619597]
["bitfinex","SOLUSD",1773349772380,0.46583653,86.567,86.53,0.4619597]
["bitfinex","SOLUSD",1773349773483,0.46583653,86.567,86.532,0.4619597]
["bitfinex","SOLUSD",1773349773871,0.46583653,86.567,86.536,0.4619597]
["bitfinex","SOLUSD",1773349774696,0.46583653,86.567,86.538,0.4619597]
["bitfinex","SOLUSD",1773349775894,8.05067385,86.572,86.54,0.4619597]
["bitfinex","SOLUSD",1773349776087,0.46583653,86.571,86.54,0.4619597]
["bitfinex","SOLUSD",1773349777403,0.46583653,86.57,86.54,0.4619597]
["bitfinex","SOLUSD",1773349782625,0.46583653,86.57,86.542,0.47586179]
["bitfinex","SOLUSD",1773349785718,0.46583653,86.57,86.544,0.47586179]
["bitfinex","SOLUSD",1773349787723,0.46583653,86.57,86.546,0.47586179]
["bitfinex","SOLUSD",1773349794620,0.46583653,86.57,86.548,0.45656786]
["bitfinex","SOLUSD",1773349797537,0.46583653,86.57,86.55,0.45656786]
["bitfinex","SOLUSD",1773349799252,0.47904356,86.568,86.537,0.45656786]
["bitfinex","SOLUSD",1773349799533,0.47904356,86.568,86.538,0.45656786]
["bitfinex","SOLUSD",1773349800844,0.47904356,86.568,86.54,0.45656786]
["bitfinex","SOLUSD",1773349803740,0.47904356,86.568,86.542,0.45656786]
["bitfinex","SOLUSD",1773349806635,0.47904356,86.568,86.544,0.45656786]
["bitfinex","SOLUSD",1773349808141,0.47904356,86.589,86.544,0.45656786]
["bitfinex","SOLUSD",1773349809546,0.47904356,86.595,86.55,0.45656786]
["bitfinex","SOLUSD",1773349809729,0.47904356,86.595,86.556,0.45656786]
["bitfinex","SOLUSD",1773349810232,0.47904356,86.595,86.558,0.45656786]
["bitfinex","SOLUSD",1773349810542,0.47904356,86.595,86.555,7.38]
["bitfinex","SOLUSD",1773349810543,0.47904356,86.595,86.566,0.45656786]
["bitfinex","SOLUSD",1773349811527,0.47904356,86.595,86.558,0.14216157]
["bitfinex","SOLUSD",1773349811528,0.47904356,86.595,86.568,0.45656786]
["bitfinex","SOLUSD",1773349815753,0.47904356,86.595,86.569,11.55147916]
["bitfinex","SOLUSD",1773349817149,0.47904356,86.593,86.556,0.45656786]
["bitfinex","SOLUSD",1773349817539,0.47904356,86.593,86.556,12.00975205]
["bitfinex","SOLUSD",1773349818753,0.47904356,86.591,86.557,0.45656786]
["bitfinex","SOLUSD",1773349821656,0.45529738,86.589,86.558,12.03012978]
["bitfinex","SOLUSD",1773349822154,0.45529738,86.589,86.559,0.47718263]
["bitfinex","SOLUSD",1773349822963,0.45529738,86.589,86.555,0.47718263]
["bitfinex","SOLUSD",1773349824041,0.45529738,86.587,86.55,0.47718263]
["bitfinex","SOLUSD",1773349826150,0.45529738,86.585,86.552,0.47718263]
["bitfinex","SOLUSD",1773349828458,11.54947796,86.584,86.552,0.47718263]
["bitfinex","SOLUSD",1773349828665,0.45529738,86.583,86.554,0.47718263]
["bitfinex","SOLUSD",1773349830662,0.45529738,86.581,86.542,0.47718263]
["bitfinex","SOLUSD",1773349833155,0.45529738,86.579,86.544,0.47718263]
["bitfinex","SOLUSD",1773349837055,0.45529738,86.577,86.545,11.55468253]
["bitfinex","SOLUSD",1773349837261,0.45529738,86.577,86.531,12.03373461]
["bitfinex","SOLUSD",1773349837562,0.45529738,86.577,86.532,0.47718263]
["bitfinex","SOLUSD",1773349839171,0.45529738,86.575,86.533,11.55628488]
["bitfinex","SOLUSD",1773349840177,0.45529738,86.575,86.497,0.47718263]
["bitfinex","SOLUSD",1773349840471,0.45529738,86.568,86.504,0.47718263]
["bitfinex","SOLUSD",1773349840652,0.45529738,86.568,86.506,0.47718263]
["bitfinex","SOLUSD",1773349841259,0.45529738,86.566,86.508,0.47718263]
["bitfinex","SOLUSD",1773349844281,0.47451215,86.562,86.509,12.0399779]
["bitfinex","SOLUSD",1773349844457,0.14216157,86.559,86.509,12.0399779]
["bitfinex","SOLUSD",1773349844661,0.47451215,86.558,86.509,12.0399779]
["bitfinex","SOLUSD",1773349845679,0.47451215,86.556,86.509,12.0399779]
["bitfinex","SOLUSD",1773349846477,0.47451215,86.556,86.51,0.48048698]
["bitfinex","SOLUSD",1773349847786,0.47451215,86.554,86.512,0.48048698]
["bitfinex","SOLUSD",1773349849078,0.47451215,86.554,86.508,0.48048698]
["bitfinex","SOLUSD",1773349850392,0.47451215,86.552,86.51,0.48048698]
["bitfinex","SOLUSD",1773349850686,0.46358058,86.55,86.51,0.48048698]
["bitfinex","SOLUSD",1773349851673,0.46358058,86.548,86.502,0.45349073]
["bitfinex","SOLUSD",1773349852591,0.46358058,86.546,86.502,0.45349073]
["bitfinex","SOLUSD",1773349855484,0.46358058,86.544,86.498,0.45349073]
["bitfinex","SOLUSD",1773349857590,0.46358058,86.542,86.5,0.45349073]
["bitfinex","SOLUSD",1773349858874,0.46358058,86.542,86.501,0.14216157]
["bitfinex","SOLUSD",1773349859079,0.46358058,86.542,86.503,0.14216157]
["bitfinex","SOLUSD",1773349859296,0.46358058,86.542,86.506,0.45349073]
["bitfinex","SOLUSD",1773349862399,0.46358058,86.542,86.499,40.46289552]
["bitfinex","SOLUSD",1773349862400,0.46358058,86.565,86.508,0.45349073]
["bitfinex","SOLUSD",1773349862583,0.46358058,86.564,86.515,0.14216157]
["bitfinex","SOLUSD",1773349862783,0.46358058,86.564,86.526,0.45349073]
["bitfinex","SOLUSD",1773349863993,0.46358058,86.562,86.528,0.45349073]
["bitfinex","SOLUSD",1773349869003,12.01612733,86.561,86.53,0.45349073]
["bitfinex","SOLUSD",1773349870904,0.46358058,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1773349871112,0.46358058,86.56,86.532,0.45349073]
["bitfinex","SOLUSD",1773349876913,0.46358058,86.558,86.534,0.45349073]
["bitfinex","SOLUSD",1773349881036,7.38,86.579,86.536,0.45642461]
["bitfinex","SOLUSD",1773349881246,46.17036448,86.636,86.535,11.55601779]
["bitfinex","SOLUSD",1773349881247,0.45865853,86.595,86.538,0.45642461]
["bitfinex","SOLUSD",1773349881531,0.45865853,86.595,86.537,1.29773664]
["bitfinex","SOLUSD",1773349881532,0.45865853,86.595,86.551,0.14216157]
["bitfinex","SOLUSD",1773349881720,0.45865853,86.595,86.556,0.45642461]
["bitfinex","SOLUSD",1773349883239,0.45865853,86.594,86.558,0.45642461]
["bitfinex","SOLUSD",1773349886636,0.45865853,86.592,86.56,0.45642461]
["bitfinex","SOLUSD",1773349889036,0.45865853,86.59,86.562,0.45642461]
["bitfinex","SOLUSD",1773349890542,0.45865853,86.595,86.562,0.45642461]
["bitfinex","SOLUSD",1773349891934,0.45865853,86.595,86.564,0.45642461]
["bitfinex","SOLUSD",1773349892613,12.0054693,86.604,86.566,0.45642461]
["bitfinex","SOLUSD",1773349892936,11.54681077,86.604,86.566,0.45642461]
["bitfinex","SOLUSD",1773349894739,0.45865853,86.604,86.568,0.45642461]
["bitfinex","SOLUSD",1773349897249,0.45865853,86.604,86.57,0.45642461]
["bitfinex","SOLUSD",1773349897453,0.45865853,86.608,86.57,0.45642461]
["bitfinex","SOLUSD",1773349899830,0.45865853,86.606,86.572,0.45642461]
["bitfinex","SOLUSD",1773349900230,7.36,86.638,86.575,0.29864912]
["bitfinex","SOLUSD",1773349900432,0.45865853,86.637,86.583,7.87849203]
["bitfinex","SOLUSD",1773349900641,0.45865853,86.637,86.571,190.5950029]
["bitfinex","SOLUSD",1773349900642,0.45865853,86.637,86.588,0.09864912]
["bitfinex","SOLUSD",1773349901134,0.45865853,86.637,86.591,0.09864912]
["bitfinex","SOLUSD",1773349901536,0.45865853,86.637,86.595,2.95506722]
["bitfinex","SOLUSD",1773349901741,0.45865853,86.637,86.593,0.14216157]
["bitfinex","SOLUSD",1773349901742,0.45865853,86.637,86.597,0.09864344]
["bitfinex","SOLUSD",1773349901944,0.45865853,86.637,86.598,0.09864344]
["bitfinex","SOLUSD",1773349903060,11.54254582,86.636,86.598,0.09864344]
["bitfinex","SOLUSD",1773349903240,0.48611955,86.635,86.598,0.09864344]
["bitfinex","SOLUSD",1773349904952,11.54294552,86.633,86.598,0.09864344]
["bitfinex","SOLUSD",1773349905157,0.48611955,86.632,86.598,0.09864344]
["bitfinex","SOLUSD",1773349907552,0.48611955,86.63,86.589,0.09860547]
["bitfinex","SOLUSD",1773349909062,0.48611955,86.63,86.59,0.09859517]
["bitfinex","SOLUSD",1773349909758,0.48611955,86.63,86.593,0.09859517]
["bitfinex","SOLUSD",1773349912161,0.2,86.64,86.592,0.46159132]
["bitfinex","SOLUSD",1773349912353,0.2,86.64,86.598,0.46159132]
["bitfinex","SOLUSD",1773349912548,0.2,86.64,86.6,0.46159132]
["bitfinex","SOLUSD",1773349912747,0.2,86.64,86.599,0.14216157]
["bitfinex","SOLUSD",1773349912748,0.2,86.64,86.602,0.46159132]
["bitfinex","SOLUSD",1773349913447,0.2,86.64,86.607,0.46159132]
["bitfinex","SOLUSD",1773349913846,0.2,86.64,86.612,0.14216157]
["bitfinex","SOLUSD",1773349914047,0.2,86.64,86.617,0.46159132]
["bitfinex","SOLUSD",1773349914248,0.49412574,86.639,86.609,0.46159132]
["bitfinex","SOLUSD",1773349914449,0.49412574,86.638,86.609,0.46159132]
["bitfinex","SOLUSD",1773349914848,0.49412574,86.638,86.611,0.46159132]
["bitfinex","SOLUSD",1773349915562,0.49412574,86.638,86.613,0.46159132]
["bitfinex","SOLUSD",1773349915760,0.49412574,86.638,86.615,0.46159132]
["bitfinex","SOLUSD",1773349915966,0.2,86.64,86.602,0.46159132]
["bitfinex","SOLUSD",1773349915967,0.49412574,86.637,86.602,0.46159132]
["bitfinex","SOLUSD",1773349916361,0.2,86.64,86.604,0.46159132]
["bitfinex","SOLUSD",1773349916952,0.2,86.64,86.61,0.46159132]
["bitfinex","SOLUSD",1773349917159,0.49412574,86.639,86.602,0.14216157]
["bitfinex","SOLUSD",1773349917455,0.49412574,86.639,86.604,0.14216157]
["bitfinex","SOLUSD",1773349917656,0.49412574,86.637,86.604,12.15056366]
["bitfinex","SOLUSD",1773349917857,0.49412574,86.637,86.604,12.00840209]
["bitfinex","SOLUSD",1773349920153,0.49412574,86.635,86.591,40.88149638]
["bitfinex","SOLUSD",1773349922270,0.49412574,86.633,86.591,40.88149638]
["bitfinex","SOLUSD",1773349923858,0.49412574,86.631,86.592,0.46159132]
["bitfinex","SOLUSD",1773349928274,11.54334526,86.63,86.593,11.54827757]
["bitfinex","SOLUSD",1773349928477,0.49412574,86.629,86.593,11.54827757]
["bitfinex","SOLUSD",1773349928865,0.49412574,86.629,86.593,12.00986889]
["bitfinex","SOLUSD",1773349930381,28.85703072,86.634,86.593,12.00986889]
["bitfinex","SOLUSD",1773349930382,0.49412574,86.627,86.593,12.00986889]
["bitfinex","SOLUSD",1773349931175,0.49412574,86.627,86.535,12.94452079]
["bitfinex","SOLUSD",1773349931176,0.49412574,86.627,86.582,29.33571146]
["bitfinex","SOLUSD",1773349931485,0.49412574,86.627,86.583,11.54961135]
["bitfinex","SOLUSD",1773349932280,0.49412574,86.625,86.582,28.87412014]
["bitfinex","SOLUSD",1773349932971,0.49412574,86.625,86.578,12.01186968]
["bitfinex","SOLUSD",1773349934261,0.49412574,86.625,86.573,28.87729465]
["bitfinex","SOLUSD",1773349934262,0.49412574,86.623,86.58,11.55001155]
["bitfinex","SOLUSD",1773349935584,0.49412574,86.621,86.571,11.55121229]
["bitfinex","SOLUSD",1773349935888,0.49412574,86.621,86.571,12.01280361]
["bitfinex","SOLUSD",1773349936193,0.49412574,86.621,86.572,0.46159132]
["bitfinex","SOLUSD",1773349938884,0.49412574,86.619,86.574,0.46159132]
["bitfinex","SOLUSD",1773349942198,40.40730563,86.618,86.575,11.5506786]
["bitfinex","SOLUSD",1773349942490,0.472673,86.617,86.575,12.00422499]
["bitfinex","SOLUSD",1773349942686,0.472673,86.617,86.576,0.45354639]
["bitfinex","SOLUSD",1773349942886,0.472673,86.617,86.569,11.55147916]
["bitfinex","SOLUSD",1773349943581,0.472673,86.617,86.57,0.45354639]
["bitfinex","SOLUSD",1773349943983,0.472673,86.617,86.561,28.88117291]
["bitfinex","SOLUSD",1773349943984,0.472673,86.615,86.572,0.45354639]
["bitfinex","SOLUSD",1773349945275,0.472673,86.613,86.574,0.45354639]
["bitfinex","SOLUSD",1773349947788,11.54574423,86.612,86.575,11.5506786]
["bitfinex","SOLUSD",1773349947975,0.472673,86.611,86.576,0.45354639]
["bitfinex","SOLUSD",1773349953395,0.472673,86.621,86.578,0.45354639]
["bitfinex","SOLUSD",1773349953596,0.472673,86.621,86.58,0.45354639]
["bitfinex","SOLUSD",1773349953801,0.472673,86.621,86.582,0.45354639]
["bitfinex","SOLUSD",1773349954092,0.472673,86.621,86.577,47.7864412]
["bitfinex","SOLUSD",1773349954093,0.472673,86.621,86.586,0.45354639]
["bitfinex","SOLUSD",1773349959774,0.472673,86.619,86.588,0.45354639]
["bitfinex","SOLUSD",1773349962494,11.54387828,86.626,86.59,0.45354639]
["bitfinex","SOLUSD",1773349962802,0.45486656,86.625,86.59,0.45354639]
["bitfinex","SOLUSD",1773349963899,0.45486656,86.639,86.59,0.45354639]
["bitfinex","SOLUSD",1773349964285,0.45486656,86.638,86.59,0.45354639]
["bitfinex","SOLUSD",1773349965396,0.45486656,86.636,86.592,0.45016131]
["bitfinex","SOLUSD",1773349965900,0.45486656,86.636,86.594,0.45016131]
["bitfinex","SOLUSD",1773349966108,7.36,86.641,86.598,0.45016131]
["bitfinex","SOLUSD",1773349966109,11.99679832,86.641,86.598,0.45016131]
["bitfinex","SOLUSD",1773349966405,11.99679832,86.641,86.606,0.45016131]
["bitfinex","SOLUSD",1773349966581,11.54193176,86.641,86.606,0.45016131]
["bitfinex","SOLUSD",1773349966781,0.65486656,86.64,86.606,0.45016131]
["bitfinex","SOLUSD",1773349966983,0.45486656,86.639,86.606,0.45016131]
["bitfinex","SOLUSD",1773349967200,0.45486656,86.638,86.606,0.45016131]
["bitfinex","SOLUSD",1773349967609,0.45486656,86.638,86.608,0.45016131]
["bitfinex","SOLUSD",1773349968306,0.2,86.64,86.608,0.45016131]
["bitfinex","SOLUSD",1773349969413,0.45486656,86.649,86.61,0.45016131]
["bitfinex","SOLUSD",1773349969707,0.45486656,86.649,86.616,0.45016131]
["bitfinex","SOLUSD",1773349970806,0.2,86.65,86.616,0.45016131]
["bitfinex","SOLUSD",1773349971196,0.65686905,86.65,86.616,0.45016131]
["bitfinex","SOLUSD",1773349971414,0.65686905,86.65,86.622,0.47052202]
["bitfinex","SOLUSD",1773349972515,0.45686905,86.649,86.622,0.47052202]
["bitfinex","SOLUSD",1773349974218,0.45686905,86.649,86.617,0.47052202]
["bitfinex","SOLUSD",1773349974219,0.45686905,86.648,86.617,0.47052202]
["bitfinex","SOLUSD",1773349976314,0.45686905,86.648,86.619,0.47052202]
["bitfinex","SOLUSD",1773349978316,0.45686905,86.646,86.621,0.47052202]
["bitfinex","SOLUSD",1773349978900,0.45686905,86.646,86.62,11.5446779]
["bitfinex","SOLUSD",1773349980214,11.54108047,86.647,86.621,0.47052202]
["bitfinex","SOLUSD",1773349980409,0.2,86.65,86.622,40.40543972]
["bitfinex","SOLUSD",1773349980721,0.2,86.65,86.623,0.47052202]
["bitfinex","SOLUSD",1773349981103,0.65686905,86.65,86.623,0.47052202]
["bitfinex","SOLUSD",1773349981910,0.2,86.66,86.625,0.47052202]
["bitfinex","SOLUSD",1773349981911,0.65686905,86.66,86.625,0.47052202]
["bitfinex","SOLUSD",1773349982102,0.65686905,86.66,86.626,0.14216157]
["bitfinex","SOLUSD",1773349982311,0.65686905,86.66,86.627,0.47052202]
["bitfinex","SOLUSD",1773349982815,0.65686905,86.66,86.629,0.47052202]
["bitfinex","SOLUSD",1773349983425,0.65686905,86.66,86.628,40.40264117]
["bitfinex","SOLUSD",1773349983426,1e-08,86.66,86.631,0.47052202]
["bitfinex","SOLUSD",1773349983629,0.2,86.67,86.638,0.38445312]
["bitfinex","SOLUSD",1773349983936,0.2,86.69,86.647,2.95506722]
["bitfinex","SOLUSD",1773349984108,0.2,86.69,86.648,0.14216157]
["bitfinex","SOLUSD",1773349984310,1e-08,86.69,86.648,0.14216157]
["bitfinex","SOLUSD",1773349984524,0.45686905,86.695,86.648,0.14216157]
["bitfinex","SOLUSD",1773349985124,0.50008941,86.699,86.648,0.14216157]
["bitfinex","SOLUSD",1773349985320,0.50008941,86.698,86.648,0.14216157]
["bitfinex","SOLUSD",1773349985526,0.50008941,86.704,86.654,0.14216157]
["bitfinex","SOLUSD",1773349986621,0.70008941,86.7,86.657,2.95506722]
["bitfinex","SOLUSD",1773349986932,0.70008941,86.7,86.658,40.53081582]
["bitfinex","SOLUSD",1773349988329,0.70008941,86.7,86.66,40.5298837]
["bitfinex","SOLUSD",1773349989239,0.50008941,86.699,86.66,40.5298837]
["bitfinex","SOLUSD",1773349990439,0.2,86.7,86.682,0.47052202]
["bitfinex","SOLUSD",1773349991115,0.2,86.71,86.685,0.47052202]
["bitfinex","SOLUSD",1773349991335,11.52990494,86.731,86.693,0.14216157]
["bitfinex","SOLUSD",1773349991528,11.52990494,86.731,86.696,0.47052202]
["bitfinex","SOLUSD",1773349992340,0.45686905,86.734,86.695,0.47052202]
["bitfinex","SOLUSD",1773349992524,69.28,86.753,86.697,0.47052202]
["bitfinex","SOLUSD",1773349992525,0.45686905,86.729,86.697,0.47052202]
["bitfinex","SOLUSD",1773349992718,0.45686905,86.729,86.706,0.14216157]
["bitfinex","SOLUSD",1773349992919,0.45686905,86.729,86.707,0.47052202]
["bitfinex","SOLUSD",1773349994220,0.45686905,86.727,86.696,11.53455753]
["bitfinex","SOLUSD",1773349996331,0.45686905,86.725,86.677,7.36]
["bitfinex","SOLUSD",1773349996534,0.45686905,86.724,86.667,12.00893917]
["bitfinex","SOLUSD",1773349996833,0.45686905,86.724,86.667,11.53841715]
["bitfinex","SOLUSD",1773349997621,0.45686905,86.722,86.653,28.85061261]
["bitfinex","SOLUSD",1773349997822,0.45686905,86.719,86.657,40.38912032]
["bitfinex","SOLUSD",1773349998339,0.59903062,86.717,86.657,40.38912032]
["bitfinex","SOLUSD",1773349998545,0.45686905,86.716,86.657,40.38912032]
["bitfinex","SOLUSD",1773349998740,0.45686905,86.714,86.657,11.53974866]
["bitfinex","SOLUSD",1773349998946,0.45686905,86.708,86.657,11.53974866]
["bitfinex","SOLUSD",1773349999134,0.45686905,86.706,86.656,28.39115369]
["bitfinex","SOLUSD",1773349999441,0.45686905,86.698,86.657,11.53974866]
["bitfinex","SOLUSD",1773349999639,0.45686905,86.698,86.656,27.99109355]
["bitfinex","SOLUSD",1773349999839,0.14216157,86.697,86.656,26.91391635]
["bitfinex","SOLUSD",1773350000042,0.14216157,86.708,86.656,26.91391635]
["bitfinex","SOLUSD",1773350000043,0.14216157,86.709,86.656,21.43512139]
["bitfinex","SOLUSD",1773350000334,0.14216157,86.705,86.656,21.43512139]
["bitfinex","SOLUSD",1773350000535,2.95506722,86.701,86.639,11.54212889]
["bitfinex","SOLUSD",1773350000723,0.14216157,86.7,86.639,11.54212889]
["bitfinex","SOLUSD",1773350001224,0.14216157,86.7,86.635,11.54262538]
["bitfinex","SOLUSD",1773350002045,0.14216157,86.7,86.611,0.50007432]
["bitfinex","SOLUSD",1773350002248,3.09722879,86.7,86.612,0.50007432]
["bitfinex","SOLUSD",1773350002551,0.14216157,86.694,86.618,0.50007432]
["bitfinex","SOLUSD",1773350003049,3.09722879,86.694,86.618,0.50007432]
["bitfinex","SOLUSD",1773350003251,4.82477569,86.69,86.612,0.50007432]
["bitfinex","SOLUSD",1773350003430,0.14216157,86.689,86.612,0.50007432]
["bitfinex","SOLUSD",1773350004529,0.14216157,86.685,86.603,0.50007432]
["bitfinex","SOLUSD",1773350004850,2.95506722,86.681,86.603,0.50007432]
["bitfinex","SOLUSD",1773350005026,0.14216157,86.68,86.603,0.50007432]
["bitfinex","SOLUSD",1773350005950,0.14216157,86.676,86.605,0.50007432]
["bitfinex","SOLUSD",1773350006551,0.14216157,86.672,86.605,0.50007432]
["bitfinex","SOLUSD",1773350006843,3.09722879,86.672,86.605,0.50007432]
["bitfinex","SOLUSD",1773350007936,3.09722879,86.672,86.604,11.54681077]
["bitfinex","SOLUSD",1773350007937,0.14216157,86.667,86.607,0.50007432]
["bitfinex","SOLUSD",1773350011455,40.38446004,86.667,86.609,0.50007432]
["bitfinex","SOLUSD",1773350011642,7.36,86.666,86.609,0.50007432]
["bitfinex","SOLUSD",1773350014553,40.38539202,86.665,86.611,0.50007432]
["bitfinex","SOLUSD",1773350015456,40.38539202,86.665,86.613,0.50007432]
["bitfinex","SOLUSD",1773350016553,28.84670859,86.665,86.615,0.50007432]
["bitfinex","SOLUSD",1773350018859,28.84670859,86.665,86.617,0.50007432]
["bitfinex","SOLUSD",1773350021164,28.84670859,86.665,86.619,0.50007432]
["bitfinex","SOLUSD",1773350024564,28.84670859,86.665,86.621,0.50007432]
["bitfinex","SOLUSD",1773350025159,0.14216157,86.664,86.603,0.50007432]
["bitfinex","SOLUSD",1773350025667,0.14216157,86.662,86.603,0.50007432]
["bitfinex","SOLUSD",1773350026762,98.22436598,86.662,86.603,11.5469441]
["bitfinex","SOLUSD",1773350026970,98.22436598,86.662,86.604,0.50007432]
["bitfinex","SOLUSD",1773350028076,2.95506722,86.659,86.604,0.50007432]
["bitfinex","SOLUSD",1773350028282,3.09722879,86.658,86.598,0.50007432]
["bitfinex","SOLUSD",1773350028480,3.09722879,86.658,86.602,0.50007432]
["bitfinex","SOLUSD",1773350029181,0.14216157,86.656,86.602,0.50007432]
["bitfinex","SOLUSD",1773350031187,0.14216157,86.656,86.603,0.50007432]
["bitfinex","SOLUSD",1773350031380,98.08786364,86.657,86.603,0.50007432]
["bitfinex","SOLUSD",1773350031677,7.36,86.655,86.603,0.50007432]
["bitfinex","SOLUSD",1773350032864,40.3905186,86.654,86.604,11.54681077]
["bitfinex","SOLUSD",1773350033086,40.3905186,86.654,86.605,0.50007432]
["bitfinex","SOLUSD",1773350034666,40.3905186,86.654,86.607,0.50007432]
["bitfinex","SOLUSD",1773350038288,40.3905186,86.654,86.609,0.50007432]
["bitfinex","SOLUSD",1773350040890,40.3905186,86.654,86.61,11.54601085]
["bitfinex","SOLUSD",1773350041091,40.3905186,86.654,86.611,0.50007432]
["bitfinex","SOLUSD",1773350042215,7.36,86.653,86.611,0.50007432]
["bitfinex","SOLUSD",1773350044583,40.39145085,86.652,86.613,0.50007432]
["bitfinex","SOLUSD",1773350047003,40.39145085,86.652,86.615,0.50007432]
["bitfinex","SOLUSD",1773350051011,0.48550785,86.65,86.601,23.03297106]
["bitfinex","SOLUSD",1773350051202,0.14216157,86.647,86.601,23.03297106]
["bitfinex","SOLUSD",1773350051502,0.48550785,86.638,86.601,23.03297106]
["bitfinex","SOLUSD",1773350052206,0.48550785,86.636,86.601,23.03297106]
["bitfinex","SOLUSD",1773350052907,0.48550785,86.634,86.592,11.54829843]
["bitfinex","SOLUSD",1773350053088,0.48550785,86.634,86.593,0.48456191]
["bitfinex","SOLUSD",1773350055910,0.48550785,86.632,86.593,0.48456191]
["bitfinex","SOLUSD",1773350058394,0.48550785,86.63,86.593,0.48456191]
["bitfinex","SOLUSD",1773350060493,0.4917153,86.628,86.593,0.48456191]
["bitfinex","SOLUSD",1773350061117,0.4917153,86.628,86.57,11.56303063]
["bitfinex","SOLUSD",1773350061118,0.4917153,86.628,86.568,0.45988477]
["bitfinex","SOLUSD",1773350061318,0.4917153,86.628,86.569,0.45988477]
["bitfinex","SOLUSD",1773350064014,40.40310757,86.627,86.57,40.42971005]
["bitfinex","SOLUSD",1773350064218,0.4917153,86.626,86.571,0.45988477]
["bitfinex","SOLUSD",1773350067915,0.4917153,86.624,86.572,11.55107887]
["bitfinex","SOLUSD",1773350068099,0.4917153,86.624,86.573,0.45988477]
["bitfinex","SOLUSD",1773350071007,0.4917153,86.622,86.575,0.45988477]
["bitfinex","SOLUSD",1773350072117,0.4917153,86.62,86.575,0.45988477]
["bitfinex","SOLUSD",1773350072308,0.4917153,86.618,86.575,0.45988477]
["bitfinex","SOLUSD",1773350073830,0.4917153,86.616,86.577,0.45988477]
["bitfinex","SOLUSD",1773350076315,40.40870517,86.615,86.577,0.45988477]
["bitfinex","SOLUSD",1773350076625,0.4917153,86.614,86.577,0.45988477]
["bitfinex","SOLUSD",1773350078914,47.76963827,86.613,86.579,0.45988477]
["bitfinex","SOLUSD",1773350079121,18.90561093,86.613,86.579,0.45988477]
["bitfinex","SOLUSD",1773350080122,18.90561093,86.613,86.58,11.55001155]
["bitfinex","SOLUSD",1773350080420,18.90561093,86.613,86.581,0.45988477]
["bitfinex","SOLUSD",1773350082907,18.90561093,86.613,86.582,11.54974475]
["bitfinex","SOLUSD",1773350083109,18.90561093,86.613,86.583,0.47638673]
["bitfinex","SOLUSD",1773350088530,18.90561093,86.613,86.585,0.47638673]
["bitfinex","SOLUSD",1773350089814,11.54454462,86.621,86.585,0.47638673]
["bitfinex","SOLUSD",1773350090014,6.95997994,86.613,86.587,0.47638673]
["bitfinex","SOLUSD",1773350090529,6.95997994,86.613,86.588,11.54894442]
["bitfinex","SOLUSD",1773350090733,6.95997994,86.613,86.589,0.45219115]
["bitfinex","SOLUSD",1773350094940,6.95997994,86.613,86.59,11.54867767]
["bitfinex","SOLUSD",1773350095123,6.95997994,86.613,86.591,0.45219115]
["bitfinex","SOLUSD",1773350098040,6.95997994,86.613,86.593,0.45219115]
["bitfinex","SOLUSD",1773350099023,6.95997994,86.613,86.594,11.54814421]
["bitfinex","SOLUSD",1773350099236,6.95997994,86.613,86.595,0.45219115]
["bitfinex","SOLUSD",1773350100160,11.54574423,86.612,86.595,0.45219115]
["bitfinex","SOLUSD",1773350101231,11.54574423,86.612,86.568,0.14216157]
["bitfinex","SOLUSD",1773350101232,46.14206219,86.689,86.597,0.45219115]
["bitfinex","SOLUSD",1773350101426,0.4587446,86.659,86.598,0.14216157]
["bitfinex","SOLUSD",1773350101646,0.4587446,86.659,86.601,0.45219115]
["bitfinex","SOLUSD",1773350101852,0.4587446,86.659,86.607,0.45219115]
["bitfinex","SOLUSD",1773350102659,0.4587446,86.657,86.601,0.45219115]
["bitfinex","SOLUSD",1773350103847,0.4587446,86.655,86.601,0.45219115]
["bitfinex","SOLUSD",1773350105355,0.4587446,86.653,86.601,0.45219115]
["bitfinex","SOLUSD",1773350106955,0.4587446,86.651,86.601,0.45219115]
["bitfinex","SOLUSD",1773350108460,0.4587446,86.649,86.601,0.45219115]
["bitfinex","SOLUSD",1773350109153,0.4587446,86.647,86.579,0.45219115]
["bitfinex","SOLUSD",1773350109448,0.14216157,86.637,86.579,0.45219115]
["bitfinex","SOLUSD",1773350109649,0.14216157,86.633,86.579,0.45219115]
["bitfinex","SOLUSD",1773350109838,0.4587446,86.628,86.579,0.45219115]
["bitfinex","SOLUSD",1773350110836,0.4587446,86.624,86.579,0.45219115]
["bitfinex","SOLUSD",1773350111143,0.4587446,86.618,86.579,0.45219115]
["bitfinex","SOLUSD",1773350111454,0.4587446,86.616,86.579,0.45219115]
["bitfinex","SOLUSD",1773350112461,0.4587446,86.614,86.579,0.45219115]
["bitfinex","SOLUSD",1773350112965,0.4587446,86.614,86.574,0.45219115]
["bitfinex","SOLUSD",1773350115860,0.4587446,86.612,86.574,0.45219115]
["bitfinex","SOLUSD",1773350117776,0.4587446,86.61,86.574,0.45219115]
["bitfinex","SOLUSD",1773350119284,0.4587446,86.61,86.576,0.45219115]
["bitfinex","SOLUSD",1773350120885,11.54614416,86.609,86.578,0.49289425]
["bitfinex","SOLUSD",1773350121185,0.47149746,86.616,86.578,0.49289425]
["bitfinex","SOLUSD",1773350121788,28.86469386,86.611,86.578,0.49289425]
["bitfinex","SOLUSD",1773350121970,0.47149746,86.61,86.578,0.49289425]
["bitfinex","SOLUSD",1773350123085,0.47149746,86.608,86.578,0.49289425]
["bitfinex","SOLUSD",1773350124992,0.47149746,86.606,86.578,0.49289425]
["bitfinex","SOLUSD",1773350126690,18.90667744,86.605,86.578,0.49289425]
["bitfinex","SOLUSD",1773350126989,19.3781749,86.605,86.578,0.49289425]
["bitfinex","SOLUSD",1773350127189,0.47149746,86.604,86.578,0.49289425]
["bitfinex","SOLUSD",1773350128386,0.47149746,86.604,86.557,0.49289425]
["bitfinex","SOLUSD",1773350128694,0.47149746,86.602,86.557,0.49289425]
["bitfinex","SOLUSD",1773350128997,0.14216157,86.599,86.557,0.49289425]
["bitfinex","SOLUSD",1773350129296,0.47149746,86.598,86.557,0.49289425]
["bitfinex","SOLUSD",1773350129884,0.47149746,86.596,86.557,0.49289425]
["bitfinex","SOLUSD",1773350131298,0.47149746,86.594,86.557,0.49289425]
["bitfinex","SOLUSD",1773350133297,0.47149746,86.592,86.557,0.49289425]
["bitfinex","SOLUSD",1773350135183,0.47149746,86.59,86.557,0.49289425]
["bitfinex","SOLUSD",1773350136924,40.42083866,86.589,86.557,0.49289425]
["bitfinex","SOLUSD",1773350137197,0.47149746,86.588,86.557,0.49289425]
["bitfinex","SOLUSD",1773350143412,0.4681791,86.586,86.557,0.49289425]
["bitfinex","SOLUSD",1773350143601,0.4681791,86.586,86.546,0.46209906]
["bitfinex","SOLUSD",1773350146503,0.4681791,86.584,86.546,0.46209906]
["bitfinex","SOLUSD",1773350148716,7.36,86.591,86.546,0.46209906]
["bitfinex","SOLUSD",1773350148717,0.4681791,86.582,86.546,0.46209906]
["bitfinex","SOLUSD",1773350152022,0.45653911,86.58,86.546,0.46209906]
["bitfinex","SOLUSD",1773350152504,0.45653911,86.578,86.545,0.45233677]
["bitfinex","SOLUSD",1773350154823,0.45653911,86.576,86.545,0.45233677]
["bitfinex","SOLUSD",1773350158905,0.45653911,86.574,86.541,0.45233677]
["bitfinex","SOLUSD",1773350164906,0.45653911,86.572,86.541,0.45233677]
["bitfinex","SOLUSD",1773350167126,0.45653911,86.57,86.541,0.45233677]
["bitfinex","SOLUSD",1773350168913,0.45653911,86.568,86.541,0.45233677]
["bitfinex","SOLUSD",1773350169112,0.45653911,86.566,86.541,0.45233677]
["bitfinex","SOLUSD",1773350170132,0.45653911,86.566,86.54,0.2]
["bitfinex","SOLUSD",1773350171616,0.45653911,86.564,86.54,1e-08]
["bitfinex","SOLUSD",1773350171934,40.43204527,86.565,86.54,1e-08]
["bitfinex","SOLUSD",1773350171935,0.45653911,86.562,86.54,1e-08]
["bitfinex","SOLUSD",1773350172313,0.45653911,86.56,86.528,0.45233677]
["bitfinex","SOLUSD",1773350172814,0.14216157,86.561,86.528,0.45233677]
["bitfinex","SOLUSD",1773350172815,0.45653911,86.558,86.528,0.45233677]
["bitfinex","SOLUSD",1773350173737,40.43484789,86.559,86.528,0.45233677]
["bitfinex","SOLUSD",1773350173932,7.36,86.558,86.53,0.45233677]
["bitfinex","SOLUSD",1773350176247,11.55308062,86.557,86.532,0.45233677]
["bitfinex","SOLUSD",1773350176819,103.79910664,86.571,86.534,0.45233677]
["bitfinex","SOLUSD",1773350177025,7.36,86.562,86.534,0.45233677]
["bitfinex","SOLUSD",1773350179041,11.55254675,86.561,86.535,11.55601779]
["bitfinex","SOLUSD",1773350179220,11.55254675,86.561,86.536,0.45233677]
["bitfinex","SOLUSD",1773350181634,11.55254675,86.561,86.538,0.46506815]
["bitfinex","SOLUSD",1773350181956,11.55254675,86.561,86.537,11.55575071]
["bitfinex","SOLUSD",1773350181957,6.65993656,86.562,86.537,40.4451275]
["bitfinex","SOLUSD",1773350183931,6.65993656,86.562,86.524,7.36]
["bitfinex","SOLUSD",1773350185149,6.65993656,86.562,86.525,40.59289834]
["bitfinex","SOLUSD",1773350187445,0.50000808,86.592,86.529,0.14216157]
["bitfinex","SOLUSD",1773350187636,0.50000808,86.592,86.529,62.84216157]
["bitfinex","SOLUSD",1773350189156,0.50000808,86.59,86.531,0.14216157]
["bitfinex","SOLUSD",1773350190657,7.36,86.595,86.533,3.09722879]
["bitfinex","SOLUSD",1773350190658,7.86000808,86.595,86.533,3.09722879]
["bitfinex","SOLUSD",1773350191555,7.36,86.595,86.533,3.09722879]
["bitfinex","SOLUSD",1773350191860,11.54703968,86.603,86.538,7.92200448]
["bitfinex","SOLUSD",1773350192033,11.54703968,86.603,86.543,0.14216157]
["bitfinex","SOLUSD",1773350192235,12.04704776,86.603,86.543,1.29765652]
["bitfinex","SOLUSD",1773350192535,0.50000808,86.602,86.547,2.95506722]
["bitfinex","SOLUSD",1773350192730,11.54637558,86.608,86.548,0.14216157]
["bitfinex","SOLUSD",1773350193041,0.50000808,86.607,86.548,0.14216157]
["bitfinex","SOLUSD",1773350194961,0.50000808,86.611,86.548,86.79927668]
["bitfinex","SOLUSD",1773350195165,0.50000808,86.609,86.548,86.79927668]
["bitfinex","SOLUSD",1773350196257,0.50000808,86.607,86.548,144.57068676]
["bitfinex","SOLUSD",1773350199365,0.50000808,86.607,86.55,98.35128924]
["bitfinex","SOLUSD",1773350200070,0.50000808,86.607,86.55,161.05128924]
["bitfinex","SOLUSD",1773350200862,0.50000808,86.607,86.554,0.14216157]
["bitfinex","SOLUSD",1773350201561,0.50000808,86.612,86.557,2.95506722]
["bitfinex","SOLUSD",1773350201767,0.50000808,86.617,86.558,0.14216157]
["bitfinex","SOLUSD",1773350202667,0.50000808,86.617,86.558,1.29745628]
["bitfinex","SOLUSD",1773350204170,0.50000808,86.615,86.56,0.14216157]
["bitfinex","SOLUSD",1773350204490,0.50000808,86.615,86.56,62.84216157]
["bitfinex","SOLUSD",1773350206269,0.50000808,86.615,86.562,0.14216157]
["bitfinex","SOLUSD",1773350206470,0.50000808,86.615,86.564,0.14216157]
["bitfinex","SOLUSD",1773350207362,0.50000808,86.613,86.564,0.14216157]
["bitfinex","SOLUSD",1773350208671,0.50000808,86.613,86.564,40.57467392]
["bitfinex","SOLUSD",1773350209771,0.50000808,86.613,86.564,98.33540586]
["bitfinex","SOLUSD",1773350211553,0.50000808,86.613,86.566,0.14216157]
["bitfinex","SOLUSD",1773350212779,0.50000808,86.613,86.569,0.14216157]
["bitfinex","SOLUSD",1773350215462,0.50000808,86.613,86.569,40.57233864]
["bitfinex","SOLUSD",1773350216184,12.04228744,86.638,86.569,40.57233864]
["bitfinex","SOLUSD",1773350216484,0.50000808,86.637,86.569,40.57233864]
["bitfinex","SOLUSD",1773350216680,0.50000808,86.637,86.569,98.32973447]
["bitfinex","SOLUSD",1773350218059,0.50000808,86.635,86.569,161.02973447]
["bitfinex","SOLUSD",1773350219079,40.39984301,86.634,86.569,161.02973447]
["bitfinex","SOLUSD",1773350219280,0.50000808,86.633,86.569,161.02973447]
["bitfinex","SOLUSD",1773350220179,0.50000808,86.631,86.569,161.02973447]
["bitfinex","SOLUSD",1773350220374,0.50000808,86.631,86.569,103.27233864]
["bitfinex","SOLUSD",1773350221073,0.50000808,86.631,86.569,40.57233864]
["bitfinex","SOLUSD",1773350221279,0.50000808,86.629,86.569,40.43017707]
["bitfinex","SOLUSD",1773350221461,0.50000808,86.627,86.569,40.43017707]
["bitfinex","SOLUSD",1773350222174,40.40357398,86.626,86.569,40.43017707]
["bitfinex","SOLUSD",1773350222472,0.50000808,86.625,86.569,40.43017707]
["bitfinex","SOLUSD",1773350224601,0.50000808,86.623,86.569,40.43017707]
["bitfinex","SOLUSD",1773350224797,0.50000808,86.621,86.569,11.55147916]
["bitfinex","SOLUSD",1773350225099,0.50000808,86.619,86.568,7.36]
["bitfinex","SOLUSD",1773350225280,0.50000808,86.619,86.56,28.88152024]
["bitfinex","SOLUSD",1773350225590,0.50000808,86.619,86.561,40.43391364]
["bitfinex","SOLUSD",1773350227302,0.50000808,86.617,86.561,28.88136689]
["bitfinex","SOLUSD",1773350230080,0.50000808,86.615,86.561,28.88136689]
["bitfinex","SOLUSD",1773350232200,57.72072404,86.624,86.561,28.88136689]
["bitfinex","SOLUSD",1773350232201,0.50000808,86.613,86.561,28.88136689]
["bitfinex","SOLUSD",1773350235001,0.50000808,86.611,86.554,0.14216157]
["bitfinex","SOLUSD",1773350239808,0.50000808,86.609,86.554,0.14216157]
["bitfinex","SOLUSD",1773350239998,0.50000808,86.609,86.553,11.55361454]
["bitfinex","SOLUSD",1773350240509,7.36,86.608,86.553,11.55361454]
["bitfinex","SOLUSD",1773350240809,0.50000808,86.607,86.553,11.55361454]
["bitfinex","SOLUSD",1773350242412,0.50000808,86.605,86.534,2.95506722]
["bitfinex","SOLUSD",1773350242606,40.4129044,86.606,86.535,0.14216157]
["bitfinex","SOLUSD",1773350242607,0.50000808,86.603,86.535,0.14216157]
["bitfinex","SOLUSD",1773350244194,0.50000808,86.601,86.535,0.14216157]
["bitfinex","SOLUSD",1773350246312,0.50000808,86.599,86.532,0.14216157]
["bitfinex","SOLUSD",1773350246692,0.14216157,86.596,86.531,40.44793194]
["bitfinex","SOLUSD",1773350246905,98.15242493,86.6,86.531,40.44793194]
["bitfinex","SOLUSD",1773350246906,0.50000808,86.589,86.531,40.44793194]
["bitfinex","SOLUSD",1773350248419,0.50000808,86.587,86.522,0.14216157]
["bitfinex","SOLUSD",1773350251118,0.50000808,86.585,86.522,0.14216157]
["bitfinex","SOLUSD",1773350252314,0.14216157,86.598,86.522,0.14216157]
["bitfinex","SOLUSD",1773350252315,0.50000808,86.583,86.522,0.14216157]
["bitfinex","SOLUSD",1773350253425,0.50000808,86.581,86.521,40.45260688]
["bitfinex","SOLUSD",1773350253624,0.50000808,86.578,86.521,40.45260688]
["bitfinex","SOLUSD",1773350254435,0.50000808,86.576,86.521,11.55788768]
["bitfinex","SOLUSD",1773350260141,0.50000808,86.574,86.521,11.55788768]
["bitfinex","SOLUSD",1773350260940,0.50000808,86.572,86.521,11.55788768]
["bitfinex","SOLUSD",1773350261440,0.50000808,86.57,86.521,11.55788768]
["bitfinex","SOLUSD",1773350261738,0.50000808,86.568,86.521,11.55788768]
["bitfinex","SOLUSD",1773350262641,0.50000808,86.566,86.521,11.55788768]
["bitfinex","SOLUSD",1773350266346,0.50000808,86.564,86.521,11.55788768]
["bitfinex","SOLUSD",1773350269146,40.43297944,86.563,86.521,11.55788768]
["bitfinex","SOLUSD",1773350269341,0.50000808,86.562,86.521,11.55788768]
["bitfinex","SOLUSD",1773350271752,40.43391364,86.561,86.521,11.55788768]
["bitfinex","SOLUSD",1773350271950,0.50000808,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1773350272140,0.50000808,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1773350273543,0.50000808,86.558,86.52,0.2]
["bitfinex","SOLUSD",1773350274250,0.50000808,86.556,86.521,11.55788768]
["bitfinex","SOLUSD",1773350275242,0.50000808,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1773350278148,0.50000808,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1773350278651,0.50000808,86.552,86.52,0.2]
["bitfinex","SOLUSD",1773350278845,0.50000808,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1773350280848,11.55388152,86.551,86.521,11.55788768]
["bitfinex","SOLUSD",1773350285158,0.50000808,86.551,86.521,11.55788768]
["bitfinex","SOLUSD",1773350287136,12.0540231,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1773350287340,0.50000808,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773350287952,0.50000808,86.549,86.511,40.45728288]
["bitfinex","SOLUSD",1773350289450,0.50000808,86.547,86.511,40.45728288]
["bitfinex","SOLUSD",1773350296260,0.50000808,86.545,86.511,40.45728288]
["bitfinex","SOLUSD",1773350299174,11.55481604,86.544,86.511,40.45728288]
["bitfinex","SOLUSD",1773350299366,0.50000808,86.543,86.511,40.45728288]
["bitfinex","SOLUSD",1773350300747,11.55469262,86.545,86.511,40.45728288]
["bitfinex","SOLUSD",1773350300955,0.50000808,86.544,86.511,40.45728288]
["bitfinex","SOLUSD",1773350301465,7.36,86.55,86.511,40.45728288]
["bitfinex","SOLUSD",1773350301767,0.50000808,86.549,86.511,40.45728288]
["bitfinex","SOLUSD",1773350302572,0.50000808,86.548,86.511,40.45728288]
["bitfinex","SOLUSD",1773350307053,0.50000808,86.546,86.511,40.45728288]
["bitfinex","SOLUSD",1773350328167,0.50000808,86.544,86.511,40.45728288]
["bitfinex","SOLUSD",1773350331885,0.50000808,86.542,86.511,11.55922368]
["bitfinex","SOLUSD",1773350333489,0.50000808,86.54,86.506,11.55982025]
["bitfinex","SOLUSD",1773350333887,0.50000808,86.54,86.502,11.56032579]
["bitfinex","SOLUSD",1773350337074,40.44419278,86.539,86.502,11.56032579]
["bitfinex","SOLUSD",1773350337281,0.50000808,86.538,86.502,11.56032579]
["bitfinex","SOLUSD",1773350338697,0.50000808,86.536,86.502,11.56032579]
["bitfinex","SOLUSD",1773350342196,28.88218282,86.559,86.503,0.14216157]
["bitfinex","SOLUSD",1773350342490,0.50000808,86.557,86.503,0.14216157]
["bitfinex","SOLUSD",1773350343281,0.50000808,86.555,86.503,0.14216157]
["bitfinex","SOLUSD",1773350345880,0.50000808,86.555,86.505,0.14216157]
["bitfinex","SOLUSD",1773350346388,0.50000808,86.57,86.51,4.82477569]
["bitfinex","SOLUSD",1773350346695,0.50000808,86.601,86.516,4.82477569]
["bitfinex","SOLUSD",1773350346895,0.50000808,86.601,86.519,4.96693726]
["bitfinex","SOLUSD",1773350348002,0.50000808,86.599,86.524,0.14216157]
["bitfinex","SOLUSD",1773350350294,0.50000808,86.597,86.528,0.14216157]
["bitfinex","SOLUSD",1773350353012,0.50000808,86.595,86.528,40.59149588]
["bitfinex","SOLUSD",1773350353895,0.50000808,86.595,86.528,98.37625919]
["bitfinex","SOLUSD",1773350355803,0.50000808,86.593,86.528,98.37625919]
["bitfinex","SOLUSD",1773350359401,0.50000808,86.591,86.53,0.14216157]
["bitfinex","SOLUSD",1773350359609,0.50000808,86.591,86.532,0.14216157]
["bitfinex","SOLUSD",1773350362208,11.54867767,86.59,86.532,40.58962608]
["bitfinex","SOLUSD",1773350362389,0.50000808,86.589,86.532,40.58962608]
["bitfinex","SOLUSD",1773350365207,40.42130548,86.588,86.532,40.58962608]
["bitfinex","SOLUSD",1773350365413,0.50000808,86.587,86.532,40.58962608]
["bitfinex","SOLUSD",1773350368316,0.50000808,86.585,86.532,40.58962608]
["bitfinex","SOLUSD",1773350371421,11.54921118,86.586,86.532,40.58962608]
["bitfinex","SOLUSD",1773350371422,0.50000808,86.583,86.532,40.58962608]
["bitfinex","SOLUSD",1773350376625,28.87236106,86.588,86.527,11.55695702]
["bitfinex","SOLUSD",1773350376626,0.50000808,86.581,86.527,11.55695702]
["bitfinex","SOLUSD",1773350376822,0.50000808,86.578,86.501,11.56055999]
["bitfinex","SOLUSD",1773350377011,0.50000808,86.576,86.501,11.56055999]
["bitfinex","SOLUSD",1773350377211,0.50000808,86.574,86.502,0.14216157]
["bitfinex","SOLUSD",1773350377406,0.50000808,86.57,86.502,0.14216157]
["bitfinex","SOLUSD",1773350377813,0.50000808,86.568,86.502,0.14216157]
["bitfinex","SOLUSD",1773350383227,0.50000808,86.566,86.502,0.14216157]
["bitfinex","SOLUSD",1773350385832,103.79910664,86.577,86.501,40.46195997]
["bitfinex","SOLUSD",1773350385833,0.50000808,86.562,86.501,40.46195997]
["bitfinex","SOLUSD",1773350386030,0.50000808,86.56,86.501,40.46195997]
["bitfinex","SOLUSD",1773350392236,0.50000808,86.558,86.501,40.46195997]
["bitfinex","SOLUSD",1773350394639,0.50000808,86.556,86.501,40.46195997]
["bitfinex","SOLUSD",1773350398353,0.50000808,86.554,86.501,40.46195997]
["bitfinex","SOLUSD",1773350399742,0.50000808,86.55,86.501,11.56055999]
["bitfinex","SOLUSD",1773350400042,0.50000808,86.548,86.501,11.56055999]
["bitfinex","SOLUSD",1773350402848,0.50000808,86.546,86.501,11.56055999]
["bitfinex","SOLUSD",1773350404354,0.50000808,86.544,86.501,11.56055999]
["bitfinex","SOLUSD",1773350405650,0.50000808,86.544,86.495,11.56130228]
["bitfinex","SOLUSD",1773350405843,0.50000808,86.542,86.495,11.56130228]
["bitfinex","SOLUSD",1773350407056,0.50000808,86.542,86.49,0.2]
["bitfinex","SOLUSD",1773350407057,0.50000808,86.54,86.49,0.2]
["bitfinex","SOLUSD",1773350407247,0.50000808,86.54,86.496,11.56111484]
["bitfinex","SOLUSD",1773350408853,40.44419278,86.539,86.496,11.56111484]
["bitfinex","SOLUSD",1773350409047,0.50000808,86.538,86.496,11.56111484]
["bitfinex","SOLUSD",1773350410338,0.50000808,86.536,86.496,11.56111484]
["bitfinex","SOLUSD",1773350411738,0.50000808,86.536,86.499,11.56079949]
["bitfinex","SOLUSD",1773350412359,0.50000808,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1773350412656,7.38,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1773350412862,7.88000808,86.533,86.501,40.46195997]
["bitfinex","SOLUSD",1773350413661,0.50000808,86.532,86.501,40.46195997]
["bitfinex","SOLUSD",1773350417558,0.50000808,86.552,86.502,0.14216157]
["bitfinex","SOLUSD",1773350417857,0.50000808,86.562,86.502,0.14216157]
["bitfinex","SOLUSD",1773350419777,0.50000808,86.56,86.502,0.14216157]
["bitfinex","SOLUSD",1773350423069,0.50000808,86.558,86.502,0.14216157]
["bitfinex","SOLUSD",1773350425265,11.55308062,86.557,86.502,0.14216157]
["bitfinex","SOLUSD",1773350425466,0.50000808,86.556,86.502,0.14216157]
["bitfinex","SOLUSD",1773350427449,11.55334758,86.555,86.502,0.14216157]
["bitfinex","SOLUSD",1773350427650,0.50000808,86.554,86.502,0.14216157]
["bitfinex","SOLUSD",1773350430453,0.50000808,86.552,86.502,0.14216157]
["bitfinex","SOLUSD",1773350439263,0.50000808,86.552,86.504,0.14216157]
["bitfinex","SOLUSD",1773350440472,0.50000808,86.552,86.504,40.60271829]
["bitfinex","SOLUSD",1773350445386,0.50000808,86.55,86.504,40.46055672]
["bitfinex","SOLUSD",1773350445568,0.50000808,86.55,86.504,11.56015906]
["bitfinex","SOLUSD",1773350446773,40.4395198,86.549,86.504,11.56015906]
["bitfinex","SOLUSD",1773350446979,0.50000808,86.548,86.504,11.56015906]
["bitfinex","SOLUSD",1773350449380,0.50000808,86.546,86.504,11.56015906]
["bitfinex","SOLUSD",1773350452388,0.50000808,86.544,86.504,11.56015906]
["bitfinex","SOLUSD",1773350453067,0.50000808,86.544,86.491,11.56189661]
["bitfinex","SOLUSD",1773350453273,0.45922672,86.538,86.492,0.46048803]
["bitfinex","SOLUSD",1773350454884,0.45922672,86.536,86.494,0.46048803]
["bitfinex","SOLUSD",1773350457586,0.45922672,86.534,86.494,0.46048803]
["bitfinex","SOLUSD",1773350461688,57.77341267,86.545,86.484,28.90681346]
["bitfinex","SOLUSD",1773350461689,0.45922672,86.532,86.496,0.46048803]
["bitfinex","SOLUSD",1773350461879,11.55517383,86.542,86.496,0.46048803]
["bitfinex","SOLUSD",1773350462193,11.55517383,86.542,86.498,0.46048803]
["bitfinex","SOLUSD",1773350462194,7.38,86.534,86.498,0.46048803]
["bitfinex","SOLUSD",1773350463797,11.55628488,86.533,86.499,40.46289552]
["bitfinex","SOLUSD",1773350464094,0.45922672,86.532,86.5,0.46048803]
["bitfinex","SOLUSD",1773350467491,0.45922672,86.532,86.502,0.46048803]
["bitfinex","SOLUSD",1773350470377,12.01508461,86.537,86.504,0.46048803]
["bitfinex","SOLUSD",1773350470877,0.45922672,86.536,86.504,0.46048803]
["bitfinex","SOLUSD",1773350471488,7.38,86.542,86.506,0.46048803]
["bitfinex","SOLUSD",1773350471883,7.38,86.542,86.508,0.46048803]
["bitfinex","SOLUSD",1773350472077,11.5552166,86.541,86.508,0.46048803]
["bitfinex","SOLUSD",1773350472304,0.45922672,86.54,86.508,0.46048803]
["bitfinex","SOLUSD",1773350472481,40.44419278,86.539,86.495,0.46048803]
["bitfinex","SOLUSD",1773350472680,0.45922672,86.538,86.492,0.46048803]
["bitfinex","SOLUSD",1773350473583,0.45922672,86.538,86.491,11.56189661]
["bitfinex","SOLUSD",1773350473781,0.45922672,86.536,86.491,11.56189661]
["bitfinex","SOLUSD",1773350474580,0.45922672,86.534,86.492,0.46048803]
["bitfinex","SOLUSD",1773350477412,0.45922672,86.53,86.48,11.76333901]
["bitfinex","SOLUSD",1773350477695,0.45922672,86.528,86.481,0.46048803]
["bitfinex","SOLUSD",1773350478703,0.45922672,86.526,86.481,0.46048803]
["bitfinex","SOLUSD",1773350480703,0.45198127,86.522,86.48,0.2]
["bitfinex","SOLUSD",1773350481198,0.45198127,86.518,86.481,0.47380989]
["bitfinex","SOLUSD",1773350481410,0.45198127,86.516,86.481,0.47380989]
["bitfinex","SOLUSD",1773350482684,0.45198127,86.514,86.482,0.47380989]
["bitfinex","SOLUSD",1773350482992,0.45198127,86.507,86.46,0.1]
["bitfinex","SOLUSD",1773350483182,0.45198127,86.503,86.46,0.1]
["bitfinex","SOLUSD",1773350483382,0.45198127,86.499,86.46,0.1]
["bitfinex","SOLUSD",1773350484199,0.45198127,86.497,86.46,0.1]
["bitfinex","SOLUSD",1773350485309,0.45198127,86.497,86.454,11.56678205]
["bitfinex","SOLUSD",1773350485310,0.45198127,86.497,86.454,11.16678205]
["bitfinex","SOLUSD",1773350487305,40.46429892,86.496,86.454,0.47380989]
["bitfinex","SOLUSD",1773350487497,0.45198127,86.495,86.454,0.47380989]
["bitfinex","SOLUSD",1773350491510,0.45198127,86.493,86.455,0.47380989]
["bitfinex","SOLUSD",1773350496520,0.45198127,86.491,86.455,0.47380989]
["bitfinex","SOLUSD",1773350500934,0.45198127,86.489,86.457,0.47380989]
["bitfinex","SOLUSD",1773350502926,0.46695235,86.487,86.457,0.47380989]
["bitfinex","SOLUSD",1773350505131,7.38,86.502,86.459,0.46937888]
["bitfinex","SOLUSD",1773350505132,0.46695235,86.485,86.459,0.46937888]
["bitfinex","SOLUSD",1773350505805,11.56256503,86.486,86.459,0.46937888]
["bitfinex","SOLUSD",1773350506007,7.38,86.485,86.459,0.46937888]
["bitfinex","SOLUSD",1773350506628,0.46695235,86.484,86.459,0.46937888]
["bitfinex","SOLUSD",1773350507629,0.46695235,86.482,86.461,0.46937888]
["bitfinex","SOLUSD",1773350509934,11.56296613,86.483,86.463,0.46937888]
["bitfinex","SOLUSD",1773350510730,12.05947435,86.483,86.463,0.46937888]
["bitfinex","SOLUSD",1773350511029,0.49650822,86.482,86.463,0.46937888]
["bitfinex","SOLUSD",1773350512410,11.56323354,86.481,86.463,0.46937888]
["bitfinex","SOLUSD",1773350512710,0.49650822,86.48,86.463,0.46937888]
["bitfinex","SOLUSD",1773350514109,0.49650822,86.478,86.458,0.49185712]
["bitfinex","SOLUSD",1773350518538,0.49650822,86.476,86.451,11.56724618]
["bitfinex","SOLUSD",1773350519040,0.49650822,86.513,86.452,0.14216157]
["bitfinex","SOLUSD",1773350519423,0.49650822,86.511,86.452,0.14216157]
["bitfinex","SOLUSD",1773350519632,7.38,86.51,86.452,0.14216157]
["bitfinex","SOLUSD",1773350519925,0.49650822,86.508,86.452,0.14216157]
["bitfinex","SOLUSD",1773350520527,0.49650822,86.506,86.455,0.49185712]
["bitfinex","SOLUSD",1773350522842,0.49650822,86.504,86.457,0.49185712]
["bitfinex","SOLUSD",1773350524543,0.49650822,86.502,86.459,0.49185712]
["bitfinex","SOLUSD",1773350527248,11.56055999,86.501,86.46,11.5660421]
["bitfinex","SOLUSD",1773350527442,0.49650822,86.5,86.461,0.49185712]
["bitfinex","SOLUSD",1773350530458,0.49650822,86.498,86.463,0.49185712]
["bitfinex","SOLUSD",1773350533534,0.49650822,86.496,86.465,0.49185712]
["bitfinex","SOLUSD",1773350536253,0.49650822,86.494,86.467,0.49185712]
["bitfinex","SOLUSD",1773350539653,0.49650822,86.492,86.469,0.49185712]
["bitfinex","SOLUSD",1773350542436,11.56189661,86.491,86.469,0.49185712]
["bitfinex","SOLUSD",1773350542637,12.03024618,86.491,86.469,0.49185712]
["bitfinex","SOLUSD",1773350542857,0.46834957,86.49,86.469,0.49185712]
["bitfinex","SOLUSD",1773350545546,0.46834957,86.488,86.469,0.49185712]
["bitfinex","SOLUSD",1773350551245,0.46834957,86.486,86.469,0.49185712]
["bitfinex","SOLUSD",1773350555573,0.46834957,86.492,86.471,0.45628012]
["bitfinex","SOLUSD",1773350556868,40.46663814,86.491,86.463,0.45628012]
["bitfinex","SOLUSD",1773350557060,40.46663814,86.491,86.451,40.48525174]
["bitfinex","SOLUSD",1773350557061,0.46834957,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773350558972,0.46834957,86.487,86.454,0.31108005]
["bitfinex","SOLUSD",1773350560157,0.46834957,86.487,86.451,0.31108005]
["bitfinex","SOLUSD",1773350560676,40.46804179,86.488,86.451,0.31108005]
["bitfinex","SOLUSD",1773350560677,0.46834957,86.485,86.451,0.31108005]
["bitfinex","SOLUSD",1773350562460,0.46834957,86.483,86.451,0.31108005]
["bitfinex","SOLUSD",1773350563577,0.47871799,86.481,86.451,0.31108005]
["bitfinex","SOLUSD",1773350566578,0.47871799,86.479,86.451,0.31108005]
["bitfinex","SOLUSD",1773350569683,0.47871799,86.477,86.453,0.31108003]
["bitfinex","SOLUSD",1773350569985,0.47871799,86.511,86.454,0.31108003]
["bitfinex","SOLUSD",1773350570160,0.47871799,86.51,86.455,0.31108003]
["bitfinex","SOLUSD",1773350570783,0.47871799,86.51,86.455,0.4532416]
["bitfinex","SOLUSD",1773350570980,0.46943796,86.508,86.458,0.31108003]
["bitfinex","SOLUSD",1773350575568,7.38,86.511,86.46,0.31108002]
["bitfinex","SOLUSD",1773350575569,0.46943796,86.506,86.46,0.31108002]
["bitfinex","SOLUSD",1773350578073,15.90007757,86.524,86.463,0.31108002]
["bitfinex","SOLUSD",1773350578074,0.46943796,86.515,86.463,0.31108002]
["bitfinex","SOLUSD",1773350578274,0.46943796,86.515,86.464,0.45324159]
["bitfinex","SOLUSD",1773350578472,0.46943796,86.515,86.466,0.31108002]
["bitfinex","SOLUSD",1773350578674,0.46943796,86.515,86.467,0.31108002]
["bitfinex","SOLUSD",1773350578871,0.46943796,86.515,86.468,0.31108002]
["bitfinex","SOLUSD",1773350580077,0.46943796,86.513,86.47,0.31108001]
["bitfinex","SOLUSD",1773350580675,0.46943796,86.513,86.452,7.38]
["bitfinex","SOLUSD",1773350580676,0.46943796,86.513,86.453,0.31108001]
["bitfinex","SOLUSD",1773350580878,0.46943796,86.508,86.45,0.1]
["bitfinex","SOLUSD",1773350581075,0.46943796,86.506,86.45,0.1]
["bitfinex","SOLUSD",1773350581281,0.46943796,86.5,86.45,0.1]
["bitfinex","SOLUSD",1773350581681,0.46943796,86.5,86.45,0.41108001]
["bitfinex","SOLUSD",1773350582075,0.46943796,86.498,86.45,0.41108001]
["bitfinex","SOLUSD",1773350582277,0.46943796,86.496,86.45,0.1]
["bitfinex","SOLUSD",1773350582493,0.14216157,86.497,86.45,0.1]
["bitfinex","SOLUSD",1773350582494,0.14216157,86.491,86.45,0.1]
["bitfinex","SOLUSD",1773350582683,0.46943796,86.49,86.45,0.1]
["bitfinex","SOLUSD",1773350583885,0.46943796,86.488,86.45,0.1]
["bitfinex","SOLUSD",1773350586593,0.46943796,86.486,86.45,0.1]
["bitfinex","SOLUSD",1773350588404,0.46943796,86.484,86.434,0.31108]
["bitfinex","SOLUSD",1773350588894,0.14216157,86.485,86.434,0.31108]
["bitfinex","SOLUSD",1773350588895,0.46943796,86.482,86.434,0.31108]
["bitfinex","SOLUSD",1773350589076,0.14216157,86.481,86.43,11.67004669]
["bitfinex","SOLUSD",1773350589274,0.46943796,86.48,86.438,0.31108]
["bitfinex","SOLUSD",1773350589791,0.46943796,86.48,86.441,0.31108]
["bitfinex","SOLUSD",1773350591393,0.46943796,86.478,86.441,0.31108]
["bitfinex","SOLUSD",1773350592280,0.46943796,86.476,86.441,0.31108]
["bitfinex","SOLUSD",1773350596219,10.419191,86.475,86.441,0.31107999]
["bitfinex","SOLUSD",1773350597806,11.56323354,86.481,86.443,0.31107999]
["bitfinex","SOLUSD",1773350600405,11.56323354,86.481,86.444,11.56818286]
["bitfinex","SOLUSD",1773350600607,11.56323354,86.481,86.445,0.31107999]
["bitfinex","SOLUSD",1773350601009,7.38,86.482,86.446,0.31107999]
["bitfinex","SOLUSD",1773350601306,11.5627908,86.485,86.447,0.31107999]
["bitfinex","SOLUSD",1773350602509,0.48775634,86.489,86.449,0.31107998]
["bitfinex","SOLUSD",1773350604618,11.56229765,86.488,86.451,0.31107998]
["bitfinex","SOLUSD",1773350604826,0.48775634,86.487,86.451,0.31107998]
["bitfinex","SOLUSD",1773350608527,28.90425882,86.493,86.454,0.31107998]
["bitfinex","SOLUSD",1773350608528,0.48775634,86.493,86.454,0.31107998]
["bitfinex","SOLUSD",1773350609797,11.56176293,86.492,86.456,0.31107998]
["bitfinex","SOLUSD",1773350610409,12.04951927,86.492,86.457,0.31107997]
["bitfinex","SOLUSD",1773350610610,12.04951927,86.492,86.458,0.31107997]
["bitfinex","SOLUSD",1773350611810,12.04951927,86.492,86.459,11.56617587]
["bitfinex","SOLUSD",1773350612111,0.48775634,86.491,86.46,0.31107997]
["bitfinex","SOLUSD",1773350614419,73.68800883,86.524,86.463,0.31107997]
["bitfinex","SOLUSD",1773350614719,0.48775634,86.522,86.463,0.31107997]
["bitfinex","SOLUSD",1773350615823,0.48775634,86.52,86.466,0.31107997]
["bitfinex","SOLUSD",1773350616822,0.48775634,86.518,86.468,0.31107997]
["bitfinex","SOLUSD",1773350620622,0.48775634,86.516,86.47,0.31107996]
["bitfinex","SOLUSD",1773350623620,7.38,86.523,86.472,0.31107996]
["bitfinex","SOLUSD",1773350623621,0.49755753,86.514,86.472,0.31107996]
["bitfinex","SOLUSD",1773350623820,0.49755753,86.514,86.473,0.31107996]
["bitfinex","SOLUSD",1773350624008,0.49755753,86.514,86.474,0.31107996]
["bitfinex","SOLUSD",1773350624205,0.49755753,86.514,86.463,0.31107996]
["bitfinex","SOLUSD",1773350624413,7.38,86.513,86.463,0.31107996]
["bitfinex","SOLUSD",1773350624630,0.49755753,86.512,86.463,0.31107996]
["bitfinex","SOLUSD",1773350626028,0.49755753,86.51,86.464,11.56550703]
["bitfinex","SOLUSD",1773350627430,0.49755753,86.51,86.464,11.87658699]
["bitfinex","SOLUSD",1773350627731,0.49755753,86.51,86.465,0.31107996]
["bitfinex","SOLUSD",1773350628731,0.49755753,86.508,86.467,0.31107996]
["bitfinex","SOLUSD",1773350633323,0.4936729,86.506,86.461,0.31107995]
["bitfinex","SOLUSD",1773350633527,0.4936729,86.506,86.462,11.8768545]
["bitfinex","SOLUSD",1773350633834,0.4936729,86.506,86.463,0.31107995]
["bitfinex","SOLUSD",1773350635727,0.4936729,86.504,86.465,0.31107995]
["bitfinex","SOLUSD",1773350638554,0.4936729,86.502,86.467,0.31107995]
["bitfinex","SOLUSD",1773350641644,0.4936729,86.5,86.467,0.31107995]
["bitfinex","SOLUSD",1773350642339,0.4936729,86.5,86.469,0.31107995]
["bitfinex","SOLUSD",1773350643124,0.4936729,86.5,86.443,0.31107995]
["bitfinex","SOLUSD",1773350643642,40.46289552,86.499,86.444,11.56818286]
["bitfinex","SOLUSD",1773350643828,0.4936729,86.498,86.445,0.31107994]
["bitfinex","SOLUSD",1773350647152,0.4936729,86.496,86.447,0.31107994]
["bitfinex","SOLUSD",1773350649746,0.4936729,86.494,86.449,0.31107994]
["bitfinex","SOLUSD",1773350651748,0.4936729,86.504,86.451,0.31107994]
["bitfinex","SOLUSD",1773350652133,0.4936729,86.504,86.452,0.31107994]
["bitfinex","SOLUSD",1773350652853,0.4936729,86.504,86.453,0.31107994]
["bitfinex","SOLUSD",1773350653149,11.55975816,86.507,86.45,98.2759714]
["bitfinex","SOLUSD",1773350654656,13.67979363,86.513,86.454,4.82477569]
["bitfinex","SOLUSD",1773350654954,13.67979363,86.513,86.455,0.14216157]
["bitfinex","SOLUSD",1773350655130,13.67979363,86.513,86.457,0.14216157]
["bitfinex","SOLUSD",1773350656152,13.67979363,86.513,86.457,98.45693075]
["bitfinex","SOLUSD",1773350656354,13.67979363,86.513,86.459,0.14216157]
["bitfinex","SOLUSD",1773350656851,11.55909006,86.512,86.459,0.14216157]
["bitfinex","SOLUSD",1773350657153,11.55909006,86.512,86.461,0.14216157]
["bitfinex","SOLUSD",1773350657947,13.67979363,86.513,86.466,0.14216157]
["bitfinex","SOLUSD",1773350658148,13.67979363,86.513,86.466,6.12346121]
["bitfinex","SOLUSD",1773350659154,13.67979363,86.513,86.468,0.14216157]
["bitfinex","SOLUSD",1773350660156,13.67979363,86.513,86.47,40.61862739]
["bitfinex","SOLUSD",1773350660535,0.50000002,86.512,86.47,40.61862739]
["bitfinex","SOLUSD",1773350660857,0.50000002,86.512,86.472,0.14216157]
["bitfinex","SOLUSD",1773350661856,0.50000002,86.511,86.472,40.61769121]
["bitfinex","SOLUSD",1773350674649,12.05933702,86.511,86.472,40.61769121]
["bitfinex","SOLUSD",1773350674849,0.50000002,86.51,86.472,40.61769121]
["bitfinex","SOLUSD",1773350678255,0.50000002,86.508,86.472,40.61769121]
["bitfinex","SOLUSD",1773350700600,0.50000002,86.504,86.46,11.70820367]
["bitfinex","SOLUSD",1773350700903,0.50000002,86.504,86.46,40.62330892]
["bitfinex","SOLUSD",1773350701599,0.50000002,86.504,86.456,11.56645801]
["bitfinex","SOLUSD",1773350702675,0.50000002,86.502,86.44,0.1]
["bitfinex","SOLUSD",1773350707683,0.50000002,86.5,86.44,0.1]
["bitfinex","SOLUSD",1773350710684,0.50000002,86.498,86.44,0.1]
["bitfinex","SOLUSD",1773350713801,0.50000002,86.496,86.44,0.1]
["bitfinex","SOLUSD",1773350716206,57.93593033,86.515,86.44,0.1]
["bitfinex","SOLUSD",1773350716207,0.50000002,86.494,86.44,0.1]
["bitfinex","SOLUSD",1773350716501,0.14216157,86.49,86.44,0.1]
["bitfinex","SOLUSD",1773350716715,0.50000002,86.487,86.44,0.1]
["bitfinex","SOLUSD",1773350720407,0.48559125,86.482,86.43,0.1]
["bitfinex","SOLUSD",1773350720721,0.48559125,86.48,86.43,0.1]
["bitfinex","SOLUSD",1773350721816,0.48559125,86.468,86.383,6.72230042]
["bitfinex","SOLUSD",1773350722020,2.95506722,86.464,86.384,0.49999997]
["bitfinex","SOLUSD",1773350722193,20.16490284,86.467,86.384,0.49999997]
["bitfinex","SOLUSD",1773350722194,0.14216157,86.461,86.384,0.49999997]
["bitfinex","SOLUSD",1773350722391,0.14216157,86.461,86.386,0.49999997]
["bitfinex","SOLUSD",1773350722392,2.95506722,86.457,86.386,0.49999997]
["bitfinex","SOLUSD",1773350722604,0.14216157,86.456,86.386,0.49999997]
["bitfinex","SOLUSD",1773350722807,0.14216157,86.454,86.386,0.49999997]
["bitfinex","SOLUSD",1773350723092,13.5973686,86.454,86.386,0.49999997]
["bitfinex","SOLUSD",1773350723289,0.14216157,86.452,86.386,0.49999997]
["bitfinex","SOLUSD",1773350723510,13.5973686,86.452,86.386,0.49999997]
["bitfinex","SOLUSD",1773350723712,0.14216157,86.45,86.386,0.49999997]
["bitfinex","SOLUSD",1773350724013,13.5973686,86.45,86.386,0.49999997]
["bitfinex","SOLUSD",1773350724200,0.14216157,86.448,86.386,0.49999997]
["bitfinex","SOLUSD",1773350724401,13.5973686,86.448,86.386,0.49999997]
["bitfinex","SOLUSD",1773350725306,40.48723494,86.447,86.387,11.5758158]
["bitfinex","SOLUSD",1773350725613,40.48723494,86.447,86.388,0.49999997]
["bitfinex","SOLUSD",1773350729514,40.48723494,86.447,86.39,0.49999997]
["bitfinex","SOLUSD",1773350729810,40.48723494,86.447,86.398,0.49999997]
["bitfinex","SOLUSD",1773350730011,40.48723494,86.447,86.404,0.49999997]
["bitfinex","SOLUSD",1773350730514,40.48723494,86.447,86.398,0.49999997]
["bitfinex","SOLUSD",1773350732120,40.48723494,86.447,86.4,0.49999997]
["bitfinex","SOLUSD",1773350735424,40.48723494,86.447,86.402,0.49999997]
["bitfinex","SOLUSD",1773350740621,40.48723494,86.447,86.403,11.57367221]
["bitfinex","SOLUSD",1773350740825,40.48723494,86.447,86.404,0.49999997]
["bitfinex","SOLUSD",1773350743625,40.48723494,86.447,86.405,11.57340431]
["bitfinex","SOLUSD",1773350743825,40.48723494,86.447,86.406,0.49999997]
["bitfinex","SOLUSD",1773350746527,40.48723494,86.447,86.408,0.49999997]
["bitfinex","SOLUSD",1773350749830,40.48723494,86.447,86.405,28.93351079]
["bitfinex","SOLUSD",1773350749831,40.48723494,86.447,86.41,0.49999997]
["bitfinex","SOLUSD",1773350752817,40.48723494,86.447,86.412,0.49999997]
["bitfinex","SOLUSD",1773350755836,40.48723494,86.447,86.414,0.49999997]
["bitfinex","SOLUSD",1773350761937,11.56778141,86.447,86.416,0.49999997]
["bitfinex","SOLUSD",1773350762140,18.94778141,86.447,86.416,0.49999997]
["bitfinex","SOLUSD",1773350764328,47.86723494,86.447,86.404,0.49999997]
["bitfinex","SOLUSD",1773350765527,7.38,86.446,86.394,0.49999997]
["bitfinex","SOLUSD",1773350766134,0.14216157,86.445,86.395,0.49999997]
["bitfinex","SOLUSD",1773350769546,40.63033323,86.445,86.395,0.49999997]
["bitfinex","SOLUSD",1773350773760,144.93033323,86.445,86.395,0.49999997]
["bitfinex","SOLUSD",1773350774050,202.77057847,86.445,86.395,0.49999997]
["bitfinex","SOLUSD",1773350779337,0.14216157,86.441,86.39,0.49999997]
["bitfinex","SOLUSD",1773350781751,98.47512856,86.441,86.39,0.49999997]
["bitfinex","SOLUSD",1773350790964,98.47512856,86.441,86.385,0.49999997]
["bitfinex","SOLUSD",1773350794765,98.47512856,86.441,86.387,0.49999997]
["bitfinex","SOLUSD",1773350805473,0.14216157,86.439,86.37,11.77800068]
["bitfinex","SOLUSD",1773350805660,0.48993165,86.43,86.37,11.77800068]
["bitfinex","SOLUSD",1773350805860,0.48993165,86.426,86.37,11.77800068]
["bitfinex","SOLUSD",1773350806574,0.14216157,86.425,86.37,11.77800068]
["bitfinex","SOLUSD",1773350806770,0.48993165,86.42,86.37,11.77800068]
["bitfinex","SOLUSD",1773350807074,0.48993165,86.416,86.37,11.77800068]
["bitfinex","SOLUSD",1773350807276,0.48993165,86.414,86.37,11.77800068]
["bitfinex","SOLUSD",1773350807472,0.48993165,86.412,86.37,11.77800068]
["bitfinex","SOLUSD",1773350807677,0.48993165,86.41,86.373,0.4859918]
["bitfinex","SOLUSD",1773350808576,0.48993165,86.408,86.373,0.4859918]
["bitfinex","SOLUSD",1773350809774,0.48993165,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1773350809981,0.48993165,86.408,86.375,0.4859918]
["bitfinex","SOLUSD",1773350811182,0.46535695,86.406,86.375,0.4859918]
["bitfinex","SOLUSD",1773350812763,0.46535695,86.404,86.375,0.4859918]
["bitfinex","SOLUSD",1773350815863,0.46535695,86.402,86.375,0.4859918]
["bitfinex","SOLUSD",1773350818778,0.46535695,86.4,86.375,0.4859918]
["bitfinex","SOLUSD",1773350821588,11.57286856,86.409,86.377,0.47213907]
["bitfinex","SOLUSD",1773350821790,0.46535695,86.408,86.377,0.47213907]
["bitfinex","SOLUSD",1773350822583,0.46535695,86.429,86.377,0.47213907]
["bitfinex","SOLUSD",1773350822786,0.46535695,86.433,86.379,0.47213907]
["bitfinex","SOLUSD",1773350822994,0.46535695,86.433,86.384,0.14216157]
["bitfinex","SOLUSD",1773350823177,0.46535695,86.433,86.385,0.47213907]
["bitfinex","SOLUSD",1773350823498,0.46535695,86.431,86.385,0.47213907]
["bitfinex","SOLUSD",1773350823791,0.46535695,86.429,86.385,0.47213907]
["bitfinex","SOLUSD",1773350823994,0.46535695,86.427,86.385,0.47213907]
["bitfinex","SOLUSD",1773350825792,0.46535695,86.425,86.385,0.47213907]
["bitfinex","SOLUSD",1773350825993,0.46535695,86.425,86.387,0.47213907]
["bitfinex","SOLUSD",1773350829179,0.14216157,86.436,86.387,0.47213907]
["bitfinex","SOLUSD",1773350829180,0.46535695,86.423,86.387,0.47213907]
["bitfinex","SOLUSD",1773350836184,0.46535695,86.421,86.389,0.47213907]
["bitfinex","SOLUSD",1773350839292,0.46535695,86.419,86.391,0.47213907]
["bitfinex","SOLUSD",1773350840087,0.46535695,86.419,86.372,0.47213907]
["bitfinex","SOLUSD",1773350841700,0.50003494,86.417,86.374,0.48742623]
["bitfinex","SOLUSD",1773350842812,18.95166331,86.418,86.374,0.48742623]
["bitfinex","SOLUSD",1773350842813,7.38,86.418,86.374,0.48742623]
["bitfinex","SOLUSD",1773350843015,11.57094358,86.424,86.374,0.48742623]
["bitfinex","SOLUSD",1773350843695,0.50003494,86.421,86.376,0.48742623]
["bitfinex","SOLUSD",1773350844912,0.50003494,86.419,86.378,0.48742623]
["bitfinex","SOLUSD",1773350848816,0.50003494,86.417,86.38,0.48742623]
["bitfinex","SOLUSD",1773350851817,0.50003494,86.415,86.382,0.48742623]
["bitfinex","SOLUSD",1773350854918,0.50003494,86.413,86.382,0.48742623]
["bitfinex","SOLUSD",1773350857819,11.57246678,86.412,86.382,0.48742623]
["bitfinex","SOLUSD",1773350858003,0.50003494,86.411,86.382,0.48742623]
["bitfinex","SOLUSD",1773350862327,0.50003494,86.409,86.384,0.48742623]
["bitfinex","SOLUSD",1773350866913,0.47264727,86.407,86.384,0.48742623]
["bitfinex","SOLUSD",1773350867114,7.85264727,86.407,86.384,0.48742623]
["bitfinex","SOLUSD",1773350867832,7.38,86.407,86.385,11.57608381]
["bitfinex","SOLUSD",1773350868015,7.38,86.407,86.386,0.46238979]
["bitfinex","SOLUSD",1773350868817,7.38,86.407,86.388,0.46238979]
["bitfinex","SOLUSD",1773350874118,7.38,86.407,86.39,0.49767591]
["bitfinex","SOLUSD",1773350882534,27.04953051,86.429,86.392,0.49767591]
["bitfinex","SOLUSD",1773350883135,11.57032443,86.428,86.392,0.49767591]
["bitfinex","SOLUSD",1773350883336,0.50042232,86.427,86.392,0.49767591]
["bitfinex","SOLUSD",1773350884218,39.99655782,86.428,86.393,0.49767591]
["bitfinex","SOLUSD",1773350886437,0.20558695,86.427,86.393,0.49767591]
["bitfinex","SOLUSD",1773350887042,0.20558695,86.425,86.395,0.49767591]
["bitfinex","SOLUSD",1773350887927,0.20608074,86.423,86.397,0.49767591]
["bitfinex","SOLUSD",1773350890846,11.77866075,86.422,86.399,0.49767591]
["bitfinex","SOLUSD",1773350891730,0.20800288,86.421,86.399,0.49767591]
["bitfinex","SOLUSD",1773350893830,0.20800288,86.421,86.4,11.57407407]
["bitfinex","SOLUSD",1773350894149,0.20893483,86.419,86.4,11.57407407]
["bitfinex","SOLUSD",1773350894845,0.20893483,86.419,86.4,12.07174998]
["bitfinex","SOLUSD",1773350895032,11.78105355,86.418,86.401,0.49767591]
["bitfinex","SOLUSD",1773350900138,11.57166331,86.418,86.401,0.49767591]
["bitfinex","SOLUSD",1773350901240,0.21242756,86.423,86.401,0.49767591]
["bitfinex","SOLUSD",1773350901640,0.21242756,86.423,86.402,0.46430747]
["bitfinex","SOLUSD",1773350902859,11.57112772,86.422,86.402,0.46430747]
["bitfinex","SOLUSD",1773350904767,0.21406209,86.422,86.402,0.46430747]
["bitfinex","SOLUSD",1773350909185,11.57126161,86.421,86.402,0.46430747]
["bitfinex","SOLUSD",1773350910973,0.21406209,86.422,86.404,0.46430747]
["bitfinex","SOLUSD",1773350917895,11.78526079,86.422,86.404,0.46430747]
["bitfinex","SOLUSD",1773350922694,11.78526079,86.422,86.405,11.57340431]
["bitfinex","SOLUSD",1773350922900,11.78526079,86.422,86.406,0.47908039]
["bitfinex","SOLUSD",1773350930892,0.22360535,86.421,86.4,0.46775115]
["bitfinex","SOLUSD",1773350932910,11.57139551,86.42,86.4,0.46775115]
["bitfinex","SOLUSD",1773350933104,11.79556986,86.42,86.4,0.46775115]
["bitfinex","SOLUSD",1773350933308,11.79556986,86.42,86.401,0.46775115]
["bitfinex","SOLUSD",1773350937415,0.22554868,86.419,86.401,0.46775115]
["bitfinex","SOLUSD",1773350938915,11.79715375,86.419,86.401,0.46775115]
["bitfinex","SOLUSD",1773350939115,11.57160507,86.419,86.401,0.46775115]
["bitfinex","SOLUSD",1773350939297,11.79741833,86.419,86.401,0.46775115]
["bitfinex","SOLUSD",1773350940216,0.22607464,86.418,86.392,0.46775115]
["bitfinex","SOLUSD",1773350940423,7.38,86.417,86.372,0.46775115]
["bitfinex","SOLUSD",1773350940626,0.22633469,86.416,86.372,0.46775115]
["bitfinex","SOLUSD",1773350942313,0.2268511,86.414,86.374,0.46775115]
["bitfinex","SOLUSD",1773350947925,0.2268511,86.414,86.373,11.5776921]
["bitfinex","SOLUSD",1773350947926,0.22807163,86.412,86.376,0.46775115]
["bitfinex","SOLUSD",1773350950430,0.22877616,86.41,86.378,0.46775115]
["bitfinex","SOLUSD",1773350952626,0.22877616,86.41,86.379,11.5768879]
["bitfinex","SOLUSD",1773350952821,7.38,86.409,86.38,0.46775115]
["bitfinex","SOLUSD",1773350953935,7.60945113,86.409,86.382,0.46775115]
["bitfinex","SOLUSD",1773350954231,0.22945113,86.408,86.382,0.46775115]
["bitfinex","SOLUSD",1773350957120,0.22945113,86.408,86.384,0.46775115]
["bitfinex","SOLUSD",1773350959237,0.22991434,86.407,86.386,0.46775115]
["bitfinex","SOLUSD",1773350959533,0.23000398,86.407,86.385,11.57608381]
["bitfinex","SOLUSD",1773350959835,0.23000398,86.407,86.381,0.46775115]
["bitfinex","SOLUSD",1773350960243,0.23000398,86.407,86.383,0.46775115]
["bitfinex","SOLUSD",1773350961635,0.23027634,86.405,86.385,0.51162238]
["bitfinex","SOLUSD",1773350962436,0.23027634,86.405,86.371,0.51162238]
["bitfinex","SOLUSD",1773350962652,0.23027634,86.405,86.372,0.51162238]
["bitfinex","SOLUSD",1773350965051,0.23053234,86.403,86.374,0.51162238]
["bitfinex","SOLUSD",1773350968132,0.2307776,86.401,86.374,0.51162238]
["bitfinex","SOLUSD",1773350968455,0.2307776,86.401,86.373,11.5776921]
["bitfinex","SOLUSD",1773350968456,0.2307776,86.401,86.376,0.51162238]
["bitfinex","SOLUSD",1773350971662,0.2310924,86.399,86.376,0.51162238]
["bitfinex","SOLUSD",1773350971844,0.2310924,86.399,86.373,11.57758941]
["bitfinex","SOLUSD",1773350972049,0.2310924,86.399,86.374,12.08918044]
["bitfinex","SOLUSD",1773350972347,0.2310924,86.399,86.375,0.51162238]
["bitfinex","SOLUSD",1773350973341,0.2310924,86.399,86.37,0.2]
["bitfinex","SOLUSD",1773350973843,40.50925925,86.4,86.37,0.2]
["bitfinex","SOLUSD",1773350973844,0.2312403,86.397,86.37,0.2]
["bitfinex","SOLUSD",1773350974045,0.2312403,86.397,86.37,0.71162238]
["bitfinex","SOLUSD",1773350974351,0.2312403,86.397,86.371,0.51162238]
["bitfinex","SOLUSD",1773350977957,11.57460993,86.396,86.371,0.51162238]
["bitfinex","SOLUSD",1773350978157,0.23153991,86.395,86.371,0.51162238]
["bitfinex","SOLUSD",1773350981463,0.23181626,86.407,86.373,0.51162238]
["bitfinex","SOLUSD",1773350984270,0.23202415,86.405,86.375,0.48392965]
["bitfinex","SOLUSD",1773350986249,0.2321599,86.41,86.377,0.48392965]
["bitfinex","SOLUSD",1773350987373,11.57286856,86.409,86.378,11.57702192]
["bitfinex","SOLUSD",1773350987560,0.23229412,86.408,86.379,0.48392965]
["bitfinex","SOLUSD",1773350993273,0.23266479,86.406,86.381,0.49171109]
["bitfinex","SOLUSD",1773350996171,11.57340431,86.405,86.381,0.49171109]
["bitfinex","SOLUSD",1773350996371,0.23285286,86.404,86.381,0.49171109]
["bitfinex","SOLUSD",1773350997076,0.23291089,86.402,86.381,0.49171109]
["bitfinex","SOLUSD",1773350997774,11.57380616,86.402,86.381,0.49171109]
["bitfinex","SOLUSD",1773350997963,0.23296831,86.401,86.381,0.49171109]
["bitfinex","SOLUSD",1773350999180,11.57407407,86.4,86.381,0.49171109]
["bitfinex","SOLUSD",1773351000979,11.80721203,86.4,86.381,0.49171109]
["bitfinex","SOLUSD",1773351002782,11.57407407,86.4,86.381,0.49171109]
["bitfinex","SOLUSD",1773351002972,11.80732293,86.4,86.381,0.49171109]
["bitfinex","SOLUSD",1773351003664,11.57434199,86.398,86.381,0.49171109]
["bitfinex","SOLUSD",1773351004085,0.2333008,86.435,86.383,0.49171109]
["bitfinex","SOLUSD",1773351004386,0.23335028,86.428,86.383,0.49171109]
["bitfinex","SOLUSD",1773351005068,0.23335028,86.433,86.383,0.49171109]
["bitfinex","SOLUSD",1773351005270,38.61980739,86.429,86.385,0.49171109]
["bitfinex","SOLUSD",1773351005580,0.2334043,86.428,86.385,0.49171109]
["bitfinex","SOLUSD",1773351008186,0.23349843,86.426,86.387,0.49171109]
["bitfinex","SOLUSD",1773351011186,11.57072606,86.425,86.389,0.49171109]
["bitfinex","SOLUSD",1773351011889,11.8044085,86.425,86.389,0.49171109]
["bitfinex","SOLUSD",1773351012190,0.23368244,86.424,86.389,0.49171109]
["bitfinex","SOLUSD",1773351013268,0.23377074,86.428,86.391,0.49171109]
["bitfinex","SOLUSD",1773351015893,0.23308513,86.426,86.392,40.51301045]
["bitfinex","SOLUSD",1773351016092,0.23308513,86.426,86.393,0.49171109]
["bitfinex","SOLUSD",1773351017697,0.23308513,86.426,86.379,7.38]
["bitfinex","SOLUSD",1773351017698,0.23308513,86.426,86.388,0.49171109]
["bitfinex","SOLUSD",1773351018196,0.2324156,86.424,86.388,0.49171109]
["bitfinex","SOLUSD",1773351020898,0.23112995,86.422,86.39,0.47933738]
["bitfinex","SOLUSD",1773351023199,11.57126161,86.421,86.39,0.47933738]
["bitfinex","SOLUSD",1773351023400,0.23050926,86.42,86.39,0.47933738]
["bitfinex","SOLUSD",1773351026199,11.5715294,86.419,86.39,0.47933738]
["bitfinex","SOLUSD",1773351026503,0.2295975,86.418,86.39,0.47933738]
["bitfinex","SOLUSD",1773351026702,0.22930271,86.416,86.39,0.47933738]
["bitfinex","SOLUSD",1773351028399,0.2287262,86.414,86.39,0.47933738]
["bitfinex","SOLUSD",1773351028598,0.2287262,86.412,86.39,0.47933738]
["bitfinex","SOLUSD",1773351028805,0.2287262,86.412,86.37,0.2]
["bitfinex","SOLUSD",1773351028806,0.2287262,86.412,86.371,0.47933738]
["bitfinex","SOLUSD",1773351029205,0.2287262,86.411,86.371,0.47933738]
["bitfinex","SOLUSD",1773351033825,0.22733772,86.409,86.371,0.47933738]
["bitfinex","SOLUSD",1773351035206,0.2270692,86.407,86.371,0.47933738]
["bitfinex","SOLUSD",1773351035711,0.22680135,86.406,86.371,0.47933738]
["bitfinex","SOLUSD",1773351036808,40.5069151,86.405,86.371,0.47933738]
["bitfinex","SOLUSD",1773351037010,0.22654411,86.404,86.371,0.47933738]
["bitfinex","SOLUSD",1773351039132,0.22654411,86.404,86.353,28.95084007]
["bitfinex","SOLUSD",1773351039133,0.50942021,86.4,86.31,0.1]
["bitfinex","SOLUSD",1773351039409,144.67090262,86.403,86.326,11.583945]
["bitfinex","SOLUSD",1773351039410,0.50942021,86.393,86.326,11.583945]
["bitfinex","SOLUSD",1773351039919,2.95506722,86.396,86.31,0.1]
["bitfinex","SOLUSD",1773351039920,0.50942021,86.387,86.31,0.1]
["bitfinex","SOLUSD",1773351040091,0.50942021,86.376,86.31,0.1]
["bitfinex","SOLUSD",1773351040412,0.50942021,86.37,86.31,0.1]
["bitfinex","SOLUSD",1773351040615,0.14216157,86.365,86.31,0.1]
["bitfinex","SOLUSD",1773351040803,2.95506722,86.379,86.31,0.1]
["bitfinex","SOLUSD",1773351040804,0.14216157,86.357,86.31,0.1]
["bitfinex","SOLUSD",1773351041109,0.50942021,86.351,86.311,0.47933738]
["bitfinex","SOLUSD",1773351041323,0.50942021,86.349,86.311,0.47933738]
["bitfinex","SOLUSD",1773351041503,0.50942021,86.347,86.311,0.47933738]
["bitfinex","SOLUSD",1773351043390,7.38,86.35,86.31,0.1]
["bitfinex","SOLUSD",1773351043391,0.50459623,86.345,86.31,0.1]
["bitfinex","SOLUSD",1773351044013,0.50459623,86.345,86.31,0.58278781]
["bitfinex","SOLUSD",1773351048026,0.50459623,86.343,86.31,0.58278781]
["bitfinex","SOLUSD",1773351051126,0.51000766,86.341,86.31,0.58278781]
["bitfinex","SOLUSD",1773351053718,0.51000766,86.339,86.312,0.47744033]
["bitfinex","SOLUSD",1773351055327,11.58211721,86.34,86.312,0.47744033]
["bitfinex","SOLUSD",1773351055829,11.58211721,86.34,86.314,0.47744033]
["bitfinex","SOLUSD",1773351056930,0.51000766,86.339,86.314,0.47744033]
["bitfinex","SOLUSD",1773351061238,0.51000766,86.342,86.315,11.58547181]
["bitfinex","SOLUSD",1773351061424,0.51000766,86.342,86.316,0.47744033]
["bitfinex","SOLUSD",1773351072540,40.53694072,86.341,86.316,0.47744033]
["bitfinex","SOLUSD",1773351072738,0.51000766,86.34,86.316,0.47744033]
["bitfinex","SOLUSD",1773351076338,0.51000766,86.338,86.316,0.47744033]
["bitfinex","SOLUSD",1773351086756,0.48577692,86.335,86.31,0.1]
["bitfinex","SOLUSD",1773351091246,40.54022747,86.334,86.31,0.1]
["bitfinex","SOLUSD",1773351091445,0.48577692,86.333,86.31,0.1]
["bitfinex","SOLUSD",1773351093253,0.48577692,86.331,86.31,0.1]
["bitfinex","SOLUSD",1773351096664,0.48577692,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773351098660,0.48577692,86.327,86.3,0.1]
["bitfinex","SOLUSD",1773351099663,0.48577692,86.327,86.3,0.60520475]
["bitfinex","SOLUSD",1773351104572,0.48815659,86.325,86.3,0.60520475]
["bitfinex","SOLUSD",1773351108570,0.48815659,86.323,86.292,0.1725192]
["bitfinex","SOLUSD",1773351108875,0.14216157,86.31,86.27,11.59151501]
["bitfinex","SOLUSD",1773351109069,0.48815659,86.307,86.27,11.59151501]
["bitfinex","SOLUSD",1773351109373,104.3,86.322,86.27,11.59151501]
["bitfinex","SOLUSD",1773351109374,0.48815659,86.321,86.27,40.57030253]
["bitfinex","SOLUSD",1773351109586,7.38,86.306,86.27,40.57030253]
["bitfinex","SOLUSD",1773351109959,104.3,86.322,86.27,40.57030253]
["bitfinex","SOLUSD",1773351110164,7.38,86.316,86.27,40.57030253]
["bitfinex","SOLUSD",1773351112078,11.58547181,86.315,86.27,40.57030253]
["bitfinex","SOLUSD",1773351113678,0.51750581,86.314,86.27,40.57030253]
["bitfinex","SOLUSD",1773351116278,11.58574027,86.313,86.27,40.57030253]
["bitfinex","SOLUSD",1773351116475,0.51750581,86.312,86.27,40.57030253]
["bitfinex","SOLUSD",1773351118801,0.51750581,86.31,86.27,11.59151501]
["bitfinex","SOLUSD",1773351119079,40.55103056,86.311,86.269,25.76394626]
["bitfinex","SOLUSD",1773351119080,0.14216157,86.307,86.269,25.76394626]
["bitfinex","SOLUSD",1773351119290,0.51750581,86.306,86.269,25.76394626]
["bitfinex","SOLUSD",1773351122277,0.51750581,86.304,86.269,25.76394626]
["bitfinex","SOLUSD",1773351123082,0.51750581,86.302,86.269,25.76394626]
["bitfinex","SOLUSD",1773351123391,0.51750581,86.302,86.269,14.17236546]
["bitfinex","SOLUSD",1773351124770,0.51750581,86.3,86.269,14.17236546]
["bitfinex","SOLUSD",1773351124966,0.51750581,86.298,86.269,14.17236546]
["bitfinex","SOLUSD",1773351125170,0.51750581,86.296,86.269,14.17236546]
["bitfinex","SOLUSD",1773351126786,11.5881569,86.295,86.269,14.17236546]
["bitfinex","SOLUSD",1773351126989,0.51750581,86.294,86.269,14.17236546]
["bitfinex","SOLUSD",1773351130278,0.51750581,86.292,86.269,14.17236546]
["bitfinex","SOLUSD",1773351131499,0.51750581,86.292,86.27,0.0204069]
["bitfinex","SOLUSD",1773351134286,11.58869407,86.291,86.27,0.0204069]
["bitfinex","SOLUSD",1773351134600,0.51750581,86.29,86.27,0.0204069]
["bitfinex","SOLUSD",1773351136907,0.51750581,86.288,86.27,0.0204069]
["bitfinex","SOLUSD",1773351139597,28.96837811,86.301,86.27,0.02541624]
["bitfinex","SOLUSD",1773351139598,0.51750581,86.295,86.27,0.02541624]
["bitfinex","SOLUSD",1773351139783,11.58748551,86.3,86.271,0.02541624]
["bitfinex","SOLUSD",1773351140996,7.35347192,86.301,86.27,40.57030253]
["bitfinex","SOLUSD",1773351142100,11.586098,86.311,86.27,40.57030253]
["bitfinex","SOLUSD",1773351142404,11.586098,86.311,86.27,47.95030253]
["bitfinex","SOLUSD",1773351144387,7.38,86.314,86.271,0.14216157]
["bitfinex","SOLUSD",1773351144710,0.53076985,86.313,86.271,0.14216157]
["bitfinex","SOLUSD",1773351145204,0.53076985,86.312,86.271,0.14216157]
["bitfinex","SOLUSD",1773351146423,0.53076985,86.31,86.271,0.14216157]
["bitfinex","SOLUSD",1773351151711,0.53076985,86.31,86.27,47.95030253]
["bitfinex","SOLUSD",1773351152810,7.38,86.314,86.27,47.95030253]
["bitfinex","SOLUSD",1773351153110,0.53076985,86.308,86.27,47.95030253]
["bitfinex","SOLUSD",1773351155517,0.53076985,86.306,86.27,47.95030253]
["bitfinex","SOLUSD",1773351155814,0.53076985,86.306,86.269,14.17236546]
["bitfinex","SOLUSD",1773351156693,0.53076985,86.306,86.25,11.82301992]
["bitfinex","SOLUSD",1773351156989,0.53076985,86.306,86.251,11.59406847]
["bitfinex","SOLUSD",1773351157500,0.53076985,86.304,86.247,11.59460618]
["bitfinex","SOLUSD",1773351157815,0.53076985,86.304,86.247,40.58112165]
["bitfinex","SOLUSD",1773351158198,0.53076985,86.304,86.25,11.334887]
["bitfinex","SOLUSD",1773351158397,0.53076985,86.304,86.251,0.14216157]
["bitfinex","SOLUSD",1773351162013,0.53076985,86.302,86.251,40.57923965]
["bitfinex","SOLUSD",1773351164417,0.53636788,86.3,86.251,40.57923965]
["bitfinex","SOLUSD",1773351167531,0.53636788,86.298,86.251,40.57923965]
["bitfinex","SOLUSD",1773351170527,0.53076985,86.296,86.251,40.57923965]
["bitfinex","SOLUSD",1773351173421,0.53076985,86.294,86.251,40.57923965]
["bitfinex","SOLUSD",1773351176530,0.53076985,86.292,86.251,40.57923965]
["bitfinex","SOLUSD",1773351179029,28.96972084,86.297,86.251,40.57923965]
["bitfinex","SOLUSD",1773351179030,0.53076985,86.29,86.251,40.57923965]
["bitfinex","SOLUSD",1773351182435,0.53076985,86.288,86.251,40.57923965]
["bitfinex","SOLUSD",1773351182839,28.96697076,86.306,86.252,0.14216157]
["bitfinex","SOLUSD",1773351183011,0.53076985,86.305,86.252,0.14216157]
["bitfinex","SOLUSD",1773351184533,0.53076985,86.303,86.253,0.02010133]
["bitfinex","SOLUSD",1773351187537,0.53076985,86.301,86.253,0.02010133]
["bitfinex","SOLUSD",1773351191636,0.53076985,86.297,86.252,0.02232067]
["bitfinex","SOLUSD",1773351197425,0.53076985,86.295,86.252,0.02232067]
["bitfinex","SOLUSD",1773351201661,0.54111638,86.293,86.252,0.02232067]
["bitfinex","SOLUSD",1773351203448,11.58855977,86.292,86.252,0.02232067]
["bitfinex","SOLUSD",1773351203747,0.54111638,86.291,86.252,0.02232067]
["bitfinex","SOLUSD",1773351206347,0.54111638,86.301,86.254,0.02275794]
["bitfinex","SOLUSD",1773351206541,0.54111638,86.301,86.255,0.02274492]
["bitfinex","SOLUSD",1773351206754,0.54111638,86.301,86.252,0.02274492]
["bitfinex","SOLUSD",1773351209550,0.54111638,86.299,86.252,0.02274492]
["bitfinex","SOLUSD",1773351211952,0.54111638,86.297,86.252,0.02274492]
["bitfinex","SOLUSD",1773351215452,0.54111638,86.295,86.252,0.02274492]
["bitfinex","SOLUSD",1773351218455,0.54111638,86.293,86.252,0.02274492]
["bitfinex","SOLUSD",1773351221472,0.54111638,86.291,86.252,0.02274492]
["bitfinex","SOLUSD",1773351224557,0.53076985,86.289,86.252,0.02274492]
["bitfinex","SOLUSD",1773351225055,0.53076985,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1773351225261,0.53076985,86.289,86.247,11.59449707]
["bitfinex","SOLUSD",1773351225462,0.53076985,86.289,86.248,0.02259117]
["bitfinex","SOLUSD",1773351225961,0.53076985,86.289,86.251,0.02258602]
["bitfinex","SOLUSD",1773351227471,0.53076985,86.287,86.251,0.02258602]
["bitfinex","SOLUSD",1773351229855,0.53076985,86.285,86.251,0.02258602]
["bitfinex","SOLUSD",1773351232668,0.53076985,86.283,86.251,0.02258602]
["bitfinex","SOLUSD",1773351239580,0.53076985,86.281,86.252,0.02251378]
["bitfinex","SOLUSD",1773351242684,0.53076985,86.279,86.252,0.02251378]
["bitfinex","SOLUSD",1773351245185,0.53076985,86.277,86.252,0.02251378]
["bitfinex","SOLUSD",1773351248487,0.53076985,86.275,86.252,0.02251378]
["bitfinex","SOLUSD",1773351259090,0.53076985,86.273,86.247,11.59457881]
["bitfinex","SOLUSD",1773351259293,0.53076985,86.273,86.233,7.38]
["bitfinex","SOLUSD",1773351259294,0.53076985,86.273,86.234,11.61696184]
["bitfinex","SOLUSD",1773351259472,0.53076985,86.273,86.235,0.02025728]
["bitfinex","SOLUSD",1773351259790,0.53076985,86.271,86.235,0.02025728]
["bitfinex","SOLUSD",1773351260291,0.53076985,86.271,86.241,0.02025728]
["bitfinex","SOLUSD",1773351263281,0.53076985,86.271,86.241,11.59541285]
["bitfinex","SOLUSD",1773351268105,0.53076985,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773351269997,0.53076985,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773351271702,0.53076985,86.267,86.241,40.58394498]
["bitfinex","SOLUSD",1773351272583,11.58802261,86.296,86.244,0.50101766]
["bitfinex","SOLUSD",1773351274104,7.38,86.31,86.246,0.50101766]
["bitfinex","SOLUSD",1773351274105,40.69413181,86.309,86.246,0.50101766]
["bitfinex","SOLUSD",1773351274597,0.50270364,86.306,86.246,0.50101766]
["bitfinex","SOLUSD",1773351278309,40.55197024,86.309,86.252,0.50101766]
["bitfinex","SOLUSD",1773351278310,0.50270364,86.304,86.252,0.50101766]
["bitfinex","SOLUSD",1773351278492,0.50270364,86.304,86.254,0.50101766]
["bitfinex","SOLUSD",1773351282709,0.52971295,86.302,86.256,0.49984282]
["bitfinex","SOLUSD",1773351290513,0.52971295,86.302,86.255,40.57735782]
["bitfinex","SOLUSD",1773351290514,0.49923129,86.3,86.258,0.49149506]
["bitfinex","SOLUSD",1773351292212,40.55572935,86.301,86.26,0.49149506]
["bitfinex","SOLUSD",1773351292213,0.49923129,86.298,86.26,0.49149506]
["bitfinex","SOLUSD",1773351292410,0.49923129,86.298,86.262,0.49149506]
["bitfinex","SOLUSD",1773351292806,0.49923129,86.298,86.264,0.49149506]
["bitfinex","SOLUSD",1773351293217,0.49923129,86.298,86.255,0.49149506]
["bitfinex","SOLUSD",1773351294416,0.49923129,86.296,86.257,0.49149506]
["bitfinex","SOLUSD",1773351296546,11.5881569,86.295,86.258,11.59312759]
["bitfinex","SOLUSD",1773351296826,0.49923129,86.294,86.259,0.49149506]
["bitfinex","SOLUSD",1773351299624,0.49923129,86.294,86.256,28.983491]
["bitfinex","SOLUSD",1773351299625,0.49923129,86.292,86.261,0.49149506]
["bitfinex","SOLUSD",1773351302729,0.49923129,86.292,86.256,28.983491]
["bitfinex","SOLUSD",1773351302730,0.49923129,86.29,86.263,0.49149506]
["bitfinex","SOLUSD",1773351305428,0.49923129,86.288,86.259,0.49149506]
["bitfinex","SOLUSD",1773351307929,0.49923129,86.286,86.249,0.49149506]
["bitfinex","SOLUSD",1773351314520,0.49923129,86.284,86.251,0.49149506]
["bitfinex","SOLUSD",1773351317524,11.58976855,86.283,86.252,11.59393405]
["bitfinex","SOLUSD",1773351317724,0.49923129,86.282,86.253,0.49149506]
["bitfinex","SOLUSD",1773351319454,0.49923129,86.282,86.251,0.49149506]
["bitfinex","SOLUSD",1773351319747,0.49923129,86.28,86.243,12.08651984]
["bitfinex","SOLUSD",1773351319950,0.49923129,86.28,86.243,0.49149506]
["bitfinex","SOLUSD",1773351322345,11.59030586,86.279,86.244,11.5950095]
["bitfinex","SOLUSD",1773351322555,0.50931951,86.278,86.245,0.49089025]
["bitfinex","SOLUSD",1773351323535,0.50931951,86.276,86.245,0.49089025]
["bitfinex","SOLUSD",1773351326652,0.50931951,86.274,86.245,0.49089025]
["bitfinex","SOLUSD",1773351329548,11.59111193,86.273,86.245,0.49089025]
["bitfinex","SOLUSD",1773351329753,0.50931951,86.272,86.245,0.49089025]
["bitfinex","SOLUSD",1773351330149,0.50931951,86.272,86.231,0.49089025]
["bitfinex","SOLUSD",1773351330340,0.50931951,86.272,86.232,0.49089025]
["bitfinex","SOLUSD",1773351332251,7.38,86.28,86.232,0.49089025]
["bitfinex","SOLUSD",1773351332252,40.56983226,86.271,86.233,11.59648858]
["bitfinex","SOLUSD",1773351332558,0.50931951,86.27,86.234,0.49089025]
["bitfinex","SOLUSD",1773351335564,11.59164937,86.269,86.234,0.49089025]
["bitfinex","SOLUSD",1773351335858,0.50931951,86.268,86.236,0.49089025]
["bitfinex","SOLUSD",1773351338667,0.50931951,86.266,86.238,0.49089025]
["bitfinex","SOLUSD",1773351341151,11.59218686,86.265,86.239,11.59568176]
["bitfinex","SOLUSD",1773351341356,0.50931951,86.264,86.24,0.49089025]
["bitfinex","SOLUSD",1773351344164,11.59245562,86.263,86.24,0.49089025]
["bitfinex","SOLUSD",1773351344371,0.51309916,86.262,86.24,0.49089025]
["bitfinex","SOLUSD",1773351346574,58.08334845,86.295,86.23,11.63582984]
["bitfinex","SOLUSD",1773351346575,0.51309916,86.293,86.242,0.48586391]
["bitfinex","SOLUSD",1773351346778,57.91798862,86.329,86.241,40.58394498]
["bitfinex","SOLUSD",1773351346779,7.38,86.335,86.249,0.48586391]
["bitfinex","SOLUSD",1773351346976,7.38,86.335,86.265,0.14216157]
["bitfinex","SOLUSD",1773351347180,7.38,86.335,86.271,0.48586391]
["bitfinex","SOLUSD",1773351347354,7.38,86.335,86.276,0.14216157]
["bitfinex","SOLUSD",1773351347555,0.14216157,86.334,86.285,0.48586391]
["bitfinex","SOLUSD",1773351347774,0.51309916,86.329,86.262,2.95506722]
["bitfinex","SOLUSD",1773351348075,0.51309916,86.329,86.263,0.14216157]
["bitfinex","SOLUSD",1773351348376,0.51309916,86.329,86.263,4.96693726]
["bitfinex","SOLUSD",1773351348677,25.5485239,86.334,86.259,7.38]
["bitfinex","SOLUSD",1773351348678,0.51309916,86.327,86.269,0.14216157]
["bitfinex","SOLUSD",1773351348968,0.51309916,86.327,86.268,0.14216157]
["bitfinex","SOLUSD",1773351349764,0.51309916,86.327,86.269,0.48586391]
["bitfinex","SOLUSD",1773351349960,0.51309916,86.327,86.272,2.95506722]
["bitfinex","SOLUSD",1773351350173,0.51309916,86.327,86.273,0.48586391]
["bitfinex","SOLUSD",1773351351379,32.9285239,86.334,86.269,7.38]
["bitfinex","SOLUSD",1773351351380,0.51853146,86.325,86.278,0.49057753]
["bitfinex","SOLUSD",1773351353663,0.51853146,86.323,86.28,0.49057753]
["bitfinex","SOLUSD",1773351356605,11.58453233,86.322,86.282,0.49057753]
["bitfinex","SOLUSD",1773351356984,0.51853146,86.321,86.282,0.49057753]
["bitfinex","SOLUSD",1773351359272,0.51853146,86.319,86.284,0.49057753]
["bitfinex","SOLUSD",1773351363088,0.51853146,86.317,86.286,0.49057753]
["bitfinex","SOLUSD",1773351366674,0.51853146,86.317,86.288,0.49057753]
["bitfinex","SOLUSD",1773351368698,0.51853146,86.317,86.29,0.49057753]
["bitfinex","SOLUSD",1773351371611,0.51853146,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1773351373099,0.51853146,86.315,86.291,12.0792716]
["bitfinex","SOLUSD",1773351373299,0.51853146,86.315,86.292,0.49057753]
["bitfinex","SOLUSD",1773351373996,0.51853146,86.315,86.293,11.58842548]
["bitfinex","SOLUSD",1773351374193,0.51853146,86.315,86.294,0.49057753]
["bitfinex","SOLUSD",1773351375000,0.51853146,86.313,86.294,0.49057753]
["bitfinex","SOLUSD",1773351377699,0.51853146,86.313,86.296,0.49057753]
["bitfinex","SOLUSD",1773351380804,0.51853146,86.313,86.297,11.58788833]
["bitfinex","SOLUSD",1773351381100,0.51853146,86.313,86.297,12.09546044]
["bitfinex","SOLUSD",1773351381603,0.51853146,86.313,86.298,0.50757211]
["bitfinex","SOLUSD",1773351383812,0.51853146,86.313,86.299,12.09519189]
["bitfinex","SOLUSD",1773351384116,0.51853146,86.313,86.3,0.50757211]
["bitfinex","SOLUSD",1773351384507,0.49534191,86.322,86.3,0.50757211]
["bitfinex","SOLUSD",1773351386509,0.49534191,86.322,86.302,0.50757211]
["bitfinex","SOLUSD",1773351390015,11.58466653,86.321,86.302,0.50757211]
["bitfinex","SOLUSD",1773351390221,0.49534191,86.32,86.304,0.50757211]
["bitfinex","SOLUSD",1773351391499,0.49534191,86.32,86.297,0.50757211]
["bitfinex","SOLUSD",1773351392414,0.49534191,86.331,86.299,0.50757211]
["bitfinex","SOLUSD",1773351393808,0.49534191,86.331,86.3,11.58748551]
["bitfinex","SOLUSD",1773351394137,0.49534191,86.331,86.301,0.50757211]
["bitfinex","SOLUSD",1773351394708,11.58345882,86.33,86.301,0.50757211]
["bitfinex","SOLUSD",1773351394914,0.49534191,86.331,86.301,0.50757211]
["bitfinex","SOLUSD",1773351396114,0.49534191,86.329,86.303,0.50757211]
["bitfinex","SOLUSD",1773351398693,0.49534191,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1773351398899,0.49534191,86.329,86.305,0.50757211]
["bitfinex","SOLUSD",1773351400611,12.07906909,86.328,86.305,0.50757211]
["bitfinex","SOLUSD",1773351400814,0.49534191,86.327,86.306,11.58667995]
["bitfinex","SOLUSD",1773351401111,0.49534191,86.327,86.307,0.50757211]
["bitfinex","SOLUSD",1773351404118,11.58399555,86.326,86.307,0.50757211]
["bitfinex","SOLUSD",1773351404322,0.52866256,86.325,86.307,0.50757211]
["bitfinex","SOLUSD",1773351405000,0.52866256,86.325,86.308,12.12795235]
["bitfinex","SOLUSD",1773351405401,0.52866256,86.325,86.309,0.5415409]
["bitfinex","SOLUSD",1773351407821,0.52866256,86.33,86.311,0.5415409]
["bitfinex","SOLUSD",1773351408428,23.00422143,86.333,86.311,0.5415409]
["bitfinex","SOLUSD",1773351408610,11.42106438,86.333,86.311,0.5415409]
["bitfinex","SOLUSD",1773351409007,0.52866256,86.332,86.311,0.5415409]
["bitfinex","SOLUSD",1773351410625,0.52866256,86.332,86.313,0.54880183]
["bitfinex","SOLUSD",1773351413627,0.52866256,86.332,86.314,11.58560604]
["bitfinex","SOLUSD",1773351413830,0.52866256,86.332,86.315,0.54880183]
["bitfinex","SOLUSD",1773351420832,0.52866256,86.332,86.316,11.58533759]
["bitfinex","SOLUSD",1773351421036,0.52866256,86.332,86.316,12.13413942]
["bitfinex","SOLUSD",1773351423242,0.52866256,86.332,86.317,0.54880183]
["bitfinex","SOLUSD",1773351424622,0.52866256,86.332,86.319,0.54880183]
["bitfinex","SOLUSD",1773351424827,0.50124754,86.339,86.319,0.54880183]
["bitfinex","SOLUSD",1773351428525,0.50124754,86.337,86.299,11.58761978]
["bitfinex","SOLUSD",1773351428731,0.50124754,86.337,86.309,0.54880183]
["bitfinex","SOLUSD",1773351429842,0.50124754,86.335,86.291,12.1374959]
["bitfinex","SOLUSD",1773351430028,0.50124754,86.335,86.293,0.14216157]
["bitfinex","SOLUSD",1773351430228,0.50124754,86.335,86.294,0.54880183]
["bitfinex","SOLUSD",1773351431549,0.50124754,86.333,86.294,0.54880183]
["bitfinex","SOLUSD",1773351432136,0.50124754,86.331,86.29,0.54880183]
["bitfinex","SOLUSD",1773351432650,0.50124754,86.331,86.264,0.54880183]
["bitfinex","SOLUSD",1773351432861,86.87392854,86.332,86.264,0.54880183]
["bitfinex","SOLUSD",1773351432862,0.50124754,86.326,86.264,0.54880183]
["bitfinex","SOLUSD",1773351433144,0.50124754,86.318,86.264,0.54880183]
["bitfinex","SOLUSD",1773351433855,0.50124754,86.316,86.266,0.54880183]
["bitfinex","SOLUSD",1773351441354,0.54358282,86.314,86.268,0.5403636]
["bitfinex","SOLUSD",1773351441556,0.54358282,86.312,86.268,0.5403636]
["bitfinex","SOLUSD",1773351443950,0.54358282,86.31,86.268,0.5403636]
["bitfinex","SOLUSD",1773351446854,0.54358282,86.308,86.268,0.5403636]
["bitfinex","SOLUSD",1773351447343,0.54358282,86.308,86.27,0.5403636]
["bitfinex","SOLUSD",1773351448055,0.54358282,86.308,86.265,12.13252816]
["bitfinex","SOLUSD",1773351448256,0.54358282,86.308,86.266,0.5403636]
["bitfinex","SOLUSD",1773351449741,40.55290995,86.307,86.267,11.59191811]
["bitfinex","SOLUSD",1773351450058,0.54358282,86.306,86.266,0.5403636]
["bitfinex","SOLUSD",1773351450438,0.54358282,86.306,86.267,11.59191811]
["bitfinex","SOLUSD",1773351450647,0.54358282,86.306,86.268,0.5403636]
["bitfinex","SOLUSD",1773351455862,0.54358282,86.304,86.268,0.5403636]
["bitfinex","SOLUSD",1773351457565,0.54358282,86.304,86.259,0.5403636]
["bitfinex","SOLUSD",1773351457944,0.54358282,86.302,86.259,0.5403636]
["bitfinex","SOLUSD",1773351461268,0.54358282,86.3,86.259,0.5403636]
["bitfinex","SOLUSD",1773351462467,0.54358282,86.298,86.259,0.5403636]
["bitfinex","SOLUSD",1773351464758,0.52321577,86.296,86.259,0.5403636]
["bitfinex","SOLUSD",1773351464959,0.52321577,86.294,86.259,0.5403636]
["bitfinex","SOLUSD",1773351465962,0.52321577,86.294,86.249,0.52067662]
["bitfinex","SOLUSD",1773351466463,0.52321577,86.292,86.249,0.52067662]
["bitfinex","SOLUSD",1773351466771,0.52321577,86.287,86.249,0.52067662]
["bitfinex","SOLUSD",1773351470771,40.56277958,86.286,86.249,0.52067662]
["bitfinex","SOLUSD",1773351470971,0.50083158,86.285,86.249,0.52067662]
["bitfinex","SOLUSD",1773351473748,40.5637198,86.284,86.249,0.52067662]
["bitfinex","SOLUSD",1773351473953,0.50083158,86.283,86.249,0.52067662]
["bitfinex","SOLUSD",1773351474370,0.50083158,86.283,86.251,0.50503252]
["bitfinex","SOLUSD",1773351475872,12.09086878,86.281,86.253,0.50503252]
["bitfinex","SOLUSD",1773351476167,0.50083158,86.28,86.253,0.50503252]
["bitfinex","SOLUSD",1773351478474,0.50083158,86.278,86.253,0.50503252]
["bitfinex","SOLUSD",1773351479874,11.59057454,86.277,86.253,0.50503252]
["bitfinex","SOLUSD",1773351480579,0.50083158,86.276,86.231,0.50503252]
["bitfinex","SOLUSD",1773351480783,11.59011864,86.281,86.232,0.50503252]
["bitfinex","SOLUSD",1773351480955,7.4,86.282,86.24,0.50503252]
["bitfinex","SOLUSD",1773351481163,7.4,86.29,86.281,0.37483028]
["bitfinex","SOLUSD",1773351481358,7.4,86.298,86.281,0.37483028]
["bitfinex","SOLUSD",1773351482078,11.58788833,86.297,86.281,0.37483028]
["bitfinex","SOLUSD",1773351483682,0.65877399,86.296,86.237,40.58582742]
["bitfinex","SOLUSD",1773351483983,0.65877399,86.294,86.238,0.14216157]
["bitfinex","SOLUSD",1773351485783,0.65877399,86.292,86.238,0.14216157]
["bitfinex","SOLUSD",1773351492180,0.65877399,86.29,86.238,0.14216157]
["bitfinex","SOLUSD",1773351497195,11.58896267,86.289,86.238,0.14216157]
["bitfinex","SOLUSD",1773351497495,0.65877399,86.288,86.238,0.14216157]
["bitfinex","SOLUSD",1773351500875,0.65877399,86.286,86.238,0.14216157]
["bitfinex","SOLUSD",1773351503798,11.58949991,86.285,86.238,0.14216157]
["bitfinex","SOLUSD",1773351503998,0.65877399,86.284,86.238,0.14216157]
["bitfinex","SOLUSD",1773351506794,11.58976855,86.283,86.238,0.14216157]
["bitfinex","SOLUSD",1773351507001,0.65877399,86.282,86.238,0.14216157]
["bitfinex","SOLUSD",1773351509903,0.65877399,86.28,86.238,0.14216157]
["bitfinex","SOLUSD",1773351512498,0.65877399,86.278,86.238,0.14216157]
["bitfinex","SOLUSD",1773351518385,0.65877399,86.276,86.238,0.14216157]
["bitfinex","SOLUSD",1773351530100,0.65877399,86.274,86.238,0.14216157]
["bitfinex","SOLUSD",1773351540926,18.1887376,86.29,86.241,0.46284123]
["bitfinex","SOLUSD",1773351541704,18.1887376,86.29,86.247,0.46360612]
["bitfinex","SOLUSD",1773351542921,0.52734592,86.289,86.247,0.46360612]
["bitfinex","SOLUSD",1773351544524,0.52734592,86.289,86.251,0.46584422]
["bitfinex","SOLUSD",1773351544710,0.52734592,86.289,86.257,0.46584422]
["bitfinex","SOLUSD",1773351544910,0.52734592,86.289,86.258,0.46584422]
["bitfinex","SOLUSD",1773351547435,0.52734592,86.289,86.26,0.4679997]
["bitfinex","SOLUSD",1773351547732,0.52734592,86.287,86.26,0.4679997]
["bitfinex","SOLUSD",1773351551129,0.52734592,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773351551436,0.52734592,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1773351554632,0.52734592,86.285,86.259,28.98248298]
["bitfinex","SOLUSD",1773351558328,0.52734592,86.285,86.259,29.45473183]
["bitfinex","SOLUSD",1773351559451,0.52734592,86.283,86.259,0.47224885]
["bitfinex","SOLUSD",1773351559915,0.52734592,86.283,86.261,0.47232595]
["bitfinex","SOLUSD",1773351561841,0.52734592,86.283,86.262,11.59259001]
["bitfinex","SOLUSD",1773351562221,0.52734592,86.283,86.262,12.06502045]
["bitfinex","SOLUSD",1773351562417,0.52734592,86.283,86.263,0.47243044]
["bitfinex","SOLUSD",1773351563943,0.52734592,86.283,86.264,11.59232124]
["bitfinex","SOLUSD",1773351567841,0.52734592,86.283,86.264,12.06495857]
["bitfinex","SOLUSD",1773351572243,0.52734592,86.283,86.26,28.98214699]
["bitfinex","SOLUSD",1773351572449,0.52734592,86.283,86.26,29.45491466]
["bitfinex","SOLUSD",1773351572744,0.52734592,86.283,86.261,0.47279758]
["bitfinex","SOLUSD",1773351576046,0.52734592,86.283,86.263,0.47289571]
["bitfinex","SOLUSD",1773351578539,0.54017489,86.281,86.264,11.59232124]
["bitfinex","SOLUSD",1773351579141,0.54017489,86.281,86.264,12.0653109]
["bitfinex","SOLUSD",1773351580539,0.54017489,86.281,86.265,0.47304466]
["bitfinex","SOLUSD",1773351580934,0.54017489,86.281,86.252,28.98483513]
["bitfinex","SOLUSD",1773351580935,0.54017489,86.281,86.252,40.57876918]
["bitfinex","SOLUSD",1773351581140,0.54017489,86.281,86.253,0.14216157]
["bitfinex","SOLUSD",1773351581741,0.54017489,86.281,86.253,0.67160508]
["bitfinex","SOLUSD",1773351582053,0.54017489,86.281,86.255,0.52944351]
["bitfinex","SOLUSD",1773351583352,0.54212842,86.279,86.242,28.98805297]
["bitfinex","SOLUSD",1773351583544,0.54212842,86.279,86.243,11.59514395]
["bitfinex","SOLUSD",1773351584353,0.54212842,86.279,86.243,12.10999705]
["bitfinex","SOLUSD",1773351587159,0.54212842,86.277,86.244,0.5148531]
["bitfinex","SOLUSD",1773351588060,0.54212842,86.282,86.244,0.5148531]
["bitfinex","SOLUSD",1773351589563,11.5900372,86.281,86.245,11.59487506]
["bitfinex","SOLUSD",1773351589766,0.54212842,86.28,86.246,0.5148531]
["bitfinex","SOLUSD",1773351592360,47.16103549,86.29,86.228,0.14216157]
["bitfinex","SOLUSD",1773351592361,0.56586448,86.289,86.248,0.56092911]
["bitfinex","SOLUSD",1773351592563,0.56586448,86.289,86.25,0.56092911]
["bitfinex","SOLUSD",1773351592766,18.1887376,86.29,86.256,0.56092911]
["bitfinex","SOLUSD",1773351593274,18.75460208,86.29,86.256,0.56092911]
["bitfinex","SOLUSD",1773351594372,18.75460208,86.29,86.258,0.56092911]
["bitfinex","SOLUSD",1773351594664,0.56586448,86.289,86.258,0.56092911]
["bitfinex","SOLUSD",1773351596248,0.56586448,86.289,86.26,0.56092911]
["bitfinex","SOLUSD",1773351598370,0.56586448,86.289,86.262,0.56092911]
["bitfinex","SOLUSD",1773351598665,0.56586448,86.289,86.261,40.57453541]
["bitfinex","SOLUSD",1773351599467,0.56586448,86.287,86.261,40.57453541]
["bitfinex","SOLUSD",1773351600164,0.56586448,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773351600361,18.1887376,86.29,86.242,0.56092911]
["bitfinex","SOLUSD",1773351600362,0.56586448,86.285,86.243,0.14216157]
["bitfinex","SOLUSD",1773351600660,0.56586448,86.285,86.242,0.56092911]
["bitfinex","SOLUSD",1773351600868,0.56586448,86.285,86.24,40.58441557]
["bitfinex","SOLUSD",1773351601066,0.56586448,86.285,86.24,11.5955473]
["bitfinex","SOLUSD",1773351602364,18.1887376,86.29,86.231,11.59675754]
["bitfinex","SOLUSD",1773351602365,0.56586448,86.283,86.231,11.59675754]
["bitfinex","SOLUSD",1773351604355,0.56586448,86.269,86.23,0.1]
["bitfinex","SOLUSD",1773351604962,0.56586448,86.269,86.23,4.23155054]
["bitfinex","SOLUSD",1773351605172,0.56586448,86.269,86.231,0.56092911]
["bitfinex","SOLUSD",1773351605967,11.59178374,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1773351606164,0.56586448,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1773351606359,0.56586448,86.267,86.233,0.56092911]
["bitfinex","SOLUSD",1773351610164,28.97770687,86.274,86.235,0.56092911]
["bitfinex","SOLUSD",1773351610165,0.56586448,86.265,86.235,0.56092911]
["bitfinex","SOLUSD",1773351610364,0.56586448,86.265,86.241,0.56092911]
["bitfinex","SOLUSD",1773351612075,11.5915307,86.27,86.241,0.56092911]
["bitfinex","SOLUSD",1773351612257,7.4,86.278,86.246,11.59471346]
["bitfinex","SOLUSD",1773351612460,7.4,86.278,86.247,0.56092911]
["bitfinex","SOLUSD",1773351612764,7.4,86.278,86.25,4.13155054]
["bitfinex","SOLUSD",1773351613561,11.59057454,86.277,86.247,0.56092911]
["bitfinex","SOLUSD",1773351613857,11.59057454,86.277,86.251,0.56092911]
["bitfinex","SOLUSD",1773351614058,0.55480006,86.276,86.251,0.56092911]
["bitfinex","SOLUSD",1773351617278,0.55480006,86.276,86.253,0.56092911]
["bitfinex","SOLUSD",1773351617476,0.55480006,86.276,86.252,11.59393405]
["bitfinex","SOLUSD",1773351617677,7.4,86.281,86.253,0.56092911]
["bitfinex","SOLUSD",1773351617678,0.55668619,86.274,86.253,0.56092911]
["bitfinex","SOLUSD",1773351622882,0.55937666,86.272,86.253,0.56092911]
["bitfinex","SOLUSD",1773351623684,0.55937666,86.272,86.249,0.55246282]
["bitfinex","SOLUSD",1773351624266,0.55980657,86.269,86.231,0.55246282]
["bitfinex","SOLUSD",1773351624472,0.56432478,86.259,86.23,0.08659834]
["bitfinex","SOLUSD",1773351624873,0.56432478,86.257,86.23,0.08659834]
["bitfinex","SOLUSD",1773351625682,0.56432478,86.239,86.22,0.1]
["bitfinex","SOLUSD",1773351626797,0.56432478,86.237,86.22,0.1]
["bitfinex","SOLUSD",1773351629080,11.59608516,86.236,86.22,0.1]
["bitfinex","SOLUSD",1773351629392,0.56432478,86.235,86.22,0.65246282]
["bitfinex","SOLUSD",1773351630277,0.56432478,86.235,86.22,0.1]
["bitfinex","SOLUSD",1773351631888,0.56432478,86.233,86.22,0.1]
["bitfinex","SOLUSD",1773351633793,0.56432478,86.238,86.221,0.55246282]
["bitfinex","SOLUSD",1773351633994,0.56432478,86.244,86.221,0.55246282]
["bitfinex","SOLUSD",1773351634778,0.56432478,86.258,86.231,0.55246282]
["bitfinex","SOLUSD",1773351636394,11.59326199,86.257,86.233,0.55246282]
["bitfinex","SOLUSD",1773351636594,0.56432478,86.256,86.233,0.55246282]
["bitfinex","SOLUSD",1773351637992,0.56432478,86.256,86.227,0.55246282]
["bitfinex","SOLUSD",1773351638198,0.56432478,86.256,86.221,0.55246282]
["bitfinex","SOLUSD",1773351639086,0.56432478,86.254,86.221,0.55246282]
["bitfinex","SOLUSD",1773351640778,0.56432478,86.252,86.221,0.55246282]
["bitfinex","SOLUSD",1773351642099,0.56432478,86.25,86.221,0.55246282]
["bitfinex","SOLUSD",1773351645205,0.5728159,86.248,86.221,0.55246282]
["bitfinex","SOLUSD",1773351648109,0.5728159,86.246,86.221,0.55246282]
["bitfinex","SOLUSD",1773351649090,0.5728159,86.246,86.223,0.56117717]
["bitfinex","SOLUSD",1773351650100,0.5728159,86.244,86.223,0.56117717]
["bitfinex","SOLUSD",1773351651705,7.4,86.267,86.22,0.1]
["bitfinex","SOLUSD",1773351651706,0.54052401,86.249,86.225,0.53673717]
["bitfinex","SOLUSD",1773351652100,0.54052401,86.249,86.226,11.59743]
["bitfinex","SOLUSD",1773351652291,0.54052401,86.249,86.227,0.53673717]
["bitfinex","SOLUSD",1773351653710,0.54052401,86.249,86.229,0.53673717]
["bitfinex","SOLUSD",1773351657010,0.54052401,86.249,86.23,11.59689203]
["bitfinex","SOLUSD",1773351657201,0.54052401,86.249,86.231,0.53673717]
["bitfinex","SOLUSD",1773351659009,0.54052401,86.254,86.233,0.53673717]
["bitfinex","SOLUSD",1773351660107,0.54052401,86.254,86.235,0.53673717]
["bitfinex","SOLUSD",1773351660409,12.13432364,86.253,86.235,0.53673717]
["bitfinex","SOLUSD",1773351661306,0.54052401,86.288,86.241,0.53673717]
["bitfinex","SOLUSD",1773351661511,11.58896267,86.289,86.241,0.53673717]
["bitfinex","SOLUSD",1773351661512,0.54052401,86.279,86.241,0.53673717]
["bitfinex","SOLUSD",1773351662104,0.54052401,86.277,86.243,0.53673717]
["bitfinex","SOLUSD",1773351665614,0.54052401,86.277,86.24,4.13192695]
["bitfinex","SOLUSD",1773351665615,0.54052401,86.285,86.251,0.53673717]
["bitfinex","SOLUSD",1773351665794,0.54052401,86.285,86.26,4.13192695]
["bitfinex","SOLUSD",1773351665795,13.08125118,86.28,86.26,4.13192695]
["bitfinex","SOLUSD",1773351665999,13.08125118,86.28,86.261,0.53673717]
["bitfinex","SOLUSD",1773351667018,13.08125118,86.28,86.26,4.13192695]
["bitfinex","SOLUSD",1773351667019,13.08125118,86.28,86.263,0.53673717]
["bitfinex","SOLUSD",1773351669125,13.08125118,86.28,86.265,0.53673717]
["bitfinex","SOLUSD",1773351669920,33.10096334,86.3,86.264,11.59232124]
["bitfinex","SOLUSD",1773351669921,0.54052401,86.292,86.266,0.53673717]
["bitfinex","SOLUSD",1773351670110,0.54052401,86.297,86.271,0.53673717]
["bitfinex","SOLUSD",1773351671101,0.54052401,86.297,86.272,11.59124629]
["bitfinex","SOLUSD",1773351671309,0.54052401,86.297,86.273,0.53673717]
["bitfinex","SOLUSD",1773351673122,0.54052401,86.297,86.274,11.59097758]
["bitfinex","SOLUSD",1773351673424,0.84600001,86.334,86.291,0.53673717]
["bitfinex","SOLUSD",1773351673628,0.2,86.36,86.32,8.2638539]
["bitfinex","SOLUSD",1773351673806,0.2,86.36,86.33,4.13192695]
["bitfinex","SOLUSD",1773351674007,0.54052401,86.339,86.29,4.13192695]
["bitfinex","SOLUSD",1773351674207,0.54052401,86.339,86.278,0.14216157]
["bitfinex","SOLUSD",1773351674208,0.54052401,86.339,86.3,4.13192695]
["bitfinex","SOLUSD",1773351675119,0.54052401,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1773351675526,0.54052401,86.339,86.302,0.53673717]
["bitfinex","SOLUSD",1773351675919,0.54052401,86.339,86.311,0.53673717]
["bitfinex","SOLUSD",1773351677015,0.54052401,86.339,86.307,0.53673717]
["bitfinex","SOLUSD",1773351678834,0.54052401,86.337,86.307,0.53673717]
["bitfinex","SOLUSD",1773351679010,11.58265381,86.336,86.296,11.58802261]
["bitfinex","SOLUSD",1773351679368,0.54052401,86.335,86.297,0.53673717]
["bitfinex","SOLUSD",1773351680912,0.57629429,86.333,86.301,0.54220591]
["bitfinex","SOLUSD",1773351681137,0.57629429,86.333,86.311,0.54220591]
["bitfinex","SOLUSD",1773351682515,0.57629429,86.34,86.311,0.54220591]
["bitfinex","SOLUSD",1773351683422,0.57629429,86.34,86.313,0.54220591]
["bitfinex","SOLUSD",1773351683622,0.57629429,86.351,86.321,0.54220591]
["bitfinex","SOLUSD",1773351684332,0.57629429,86.358,86.331,0.54220591]
["bitfinex","SOLUSD",1773351684715,1e-08,86.36,86.341,0.54220591]
["bitfinex","SOLUSD",1773351684916,0.2,86.37,86.341,0.54220591]
["bitfinex","SOLUSD",1773351685119,0.2,86.37,86.32,4.13192695]
["bitfinex","SOLUSD",1773351685120,1e-08,86.37,86.351,0.54220591]
["bitfinex","SOLUSD",1773351685317,0.2,86.38,86.362,0.54220591]
["bitfinex","SOLUSD",1773351685512,0.2,86.38,86.363,12.12123859]
["bitfinex","SOLUSD",1773351688632,0.57629429,86.379,86.35,4.13192695]
["bitfinex","SOLUSD",1773351688841,0.57629429,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1773351690735,0.57629429,86.378,86.348,28.95261036]
["bitfinex","SOLUSD",1773351691345,0.57629429,86.378,86.35,4.67413286]
["bitfinex","SOLUSD",1773351691740,0.57629429,86.378,86.351,0.54220591]
["bitfinex","SOLUSD",1773351692038,0.57629429,86.385,86.361,0.54220591]
["bitfinex","SOLUSD",1773351693340,0.57629429,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1773351694425,0.57629429,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1773351695035,0.57629429,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773351695238,0.57629429,86.377,86.339,11.58225135]
["bitfinex","SOLUSD",1773351696252,0.57629429,86.349,86.306,0.54220591]
["bitfinex","SOLUSD",1773351696428,40.51957673,86.378,86.307,11.5865457]
["bitfinex","SOLUSD",1773351696429,0.57629429,86.339,86.307,11.5865457]
["bitfinex","SOLUSD",1773351696833,0.57629429,86.329,86.302,11.58711921]
["bitfinex","SOLUSD",1773351697245,0.57629429,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1773351697743,0.57629429,86.299,86.272,65.55385406]
["bitfinex","SOLUSD",1773351698831,0.57629429,86.299,86.272,53.9626885]
["bitfinex","SOLUSD",1773351699432,0.57629429,86.297,86.272,53.9626885]
["bitfinex","SOLUSD",1773351700635,0.57629429,86.295,86.272,53.72362788]
["bitfinex","SOLUSD",1773351701550,11.58802261,86.296,86.231,0.54220591]
["bitfinex","SOLUSD",1773351701551,0.57629429,86.279,86.231,0.54220591]
["bitfinex","SOLUSD",1773351702942,0.14216157,86.289,86.232,11.59662306]
["bitfinex","SOLUSD",1773351702943,0.54457611,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1773351703255,0.54457611,86.267,86.232,12.15971942]
["bitfinex","SOLUSD",1773351703759,0.54457611,86.267,86.233,0.56309636]
["bitfinex","SOLUSD",1773351704053,0.54457611,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1773351704054,7.4,86.277,86.241,0.56309636]
["bitfinex","SOLUSD",1773351705936,4.13192695,86.29,86.251,0.56309636]
["bitfinex","SOLUSD",1773351705937,0.54457611,86.285,86.251,0.56309636]
["bitfinex","SOLUSD",1773351708958,0.54457611,86.285,86.253,0.56309636]
["bitfinex","SOLUSD",1773351709260,0.54457611,86.296,86.261,0.56309636]
["bitfinex","SOLUSD",1773351710957,0.56632299,86.294,86.262,11.59259001]
["bitfinex","SOLUSD",1773351711160,0.56632299,86.294,86.263,0.55682054]
["bitfinex","SOLUSD",1773351713339,0.56933495,86.292,86.256,0.55682054]
["bitfinex","SOLUSD",1773351713667,0.57065203,86.29,86.256,0.55682054]
["bitfinex","SOLUSD",1773351715574,11.58896267,86.289,86.257,11.59326199]
["bitfinex","SOLUSD",1773351715755,0.57065203,86.288,86.258,0.55682054]
["bitfinex","SOLUSD",1773351716972,0.57065203,86.288,86.251,11.59395313]
["bitfinex","SOLUSD",1773351717878,0.57065203,86.286,86.251,12.15077367]
["bitfinex","SOLUSD",1773351718453,0.57065203,86.286,86.229,0.14216157]
["bitfinex","SOLUSD",1773351718454,0.57065203,86.269,86.247,11.59454978]
["bitfinex","SOLUSD",1773351720053,0.57065203,86.269,86.245,0.55682054]
["bitfinex","SOLUSD",1773351720758,7.4,86.291,86.245,0.55682054]
["bitfinex","SOLUSD",1773351720759,0.57065203,86.285,86.245,0.55682054]
["bitfinex","SOLUSD",1773351720956,12.15931715,86.292,86.251,0.55682054]
["bitfinex","SOLUSD",1773351721256,4.12917978,86.31,86.271,0.55682054]
["bitfinex","SOLUSD",1773351721460,0.57065203,86.308,86.281,0.55682054]
["bitfinex","SOLUSD",1773351721658,0.57065203,86.315,86.281,0.55682054]
["bitfinex","SOLUSD",1773351721861,0.57065203,86.309,86.281,0.55682054]
["bitfinex","SOLUSD",1773351722054,0.57065203,86.307,86.272,0.55682054]
["bitfinex","SOLUSD",1773351722864,0.57065203,86.299,86.266,11.591919]
["bitfinex","SOLUSD",1773351723066,0.57065203,86.299,86.267,0.55682054]
["bitfinex","SOLUSD",1773351724070,0.57065203,86.297,86.267,0.55682054]
["bitfinex","SOLUSD",1773351724775,0.57065203,86.297,86.261,11.59263006]
["bitfinex","SOLUSD",1773351725076,0.57065203,86.297,86.262,0.55682054]
["bitfinex","SOLUSD",1773351725467,0.57065203,86.289,86.253,11.59379963]
["bitfinex","SOLUSD",1773351725678,0.57065203,86.289,86.24,4.12917978]
["bitfinex","SOLUSD",1773351725970,0.57065203,86.279,86.241,12.15223339]
["bitfinex","SOLUSD",1773351726157,0.57065203,86.277,86.242,0.55682054]
["bitfinex","SOLUSD",1773351728879,0.57065203,86.275,86.242,0.55682054]
["bitfinex","SOLUSD",1773351729575,0.57065203,86.275,86.219,0.14216157]
["bitfinex","SOLUSD",1773351729576,0.57065203,86.269,86.237,11.59588045]
["bitfinex","SOLUSD",1773351729775,7.4,86.268,86.237,11.59588045]
["bitfinex","SOLUSD",1773351729959,0.57065203,86.267,86.237,11.59588045]
["bitfinex","SOLUSD",1773351730580,4.12917978,86.25,86.226,0.55682054]
["bitfinex","SOLUSD",1773351730761,11.59433732,86.249,86.227,11.59729551]
["bitfinex","SOLUSD",1773351730959,11.59433732,86.249,86.227,12.15411605]
["bitfinex","SOLUSD",1773351731175,11.59433732,86.249,86.228,0.55682054]
["bitfinex","SOLUSD",1773351731879,11.59218686,86.265,86.231,0.55682054]
["bitfinex","SOLUSD",1773351732269,7.4,86.264,86.231,0.55682054]
["bitfinex","SOLUSD",1773351734163,7.4,86.264,86.233,0.55682054]
["bitfinex","SOLUSD",1773351734967,4.12917978,86.28,86.232,40.58818071]
["bitfinex","SOLUSD",1773351734968,7.97065203,86.28,86.241,0.55682054]
["bitfinex","SOLUSD",1773351735783,11.59030586,86.279,86.241,0.55682054]
["bitfinex","SOLUSD",1773351736077,0.57065203,86.278,86.243,0.55682054]
["bitfinex","SOLUSD",1773351737370,0.57065203,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1773351737371,0.57065203,86.276,86.245,0.55682054]
["bitfinex","SOLUSD",1773351738678,0.57065203,86.274,86.247,0.55682054]
["bitfinex","SOLUSD",1773351741288,0.60097191,86.272,86.248,12.17278731]
["bitfinex","SOLUSD",1773351741581,0.60097191,86.272,86.249,0.57831556]
["bitfinex","SOLUSD",1773351743381,0.60097191,86.272,86.25,11.59420289]
["bitfinex","SOLUSD",1773351743680,0.60097191,86.272,86.251,0.57831556]
["bitfinex","SOLUSD",1773351745481,0.60097191,86.272,86.239,28.98895267]
["bitfinex","SOLUSD",1773351745482,0.60097191,86.272,86.253,0.57831556]
["bitfinex","SOLUSD",1773351746909,7.4,86.273,86.253,0.57831556]
["bitfinex","SOLUSD",1773351747079,7.4,86.275,86.253,0.57831556]
["bitfinex","SOLUSD",1773351747281,0.7718212,86.275,86.253,0.57831556]
["bitfinex","SOLUSD",1773351747579,0.7718212,86.275,86.254,40.57782827]
["bitfinex","SOLUSD",1773351747779,0.7718212,86.275,86.255,0.57831556]
["bitfinex","SOLUSD",1773351747986,11.58927441,86.287,86.255,0.57831556]
["bitfinex","SOLUSD",1773351748189,67.40428572,104.83,86.261,0.57831556]
["bitfinex","SOLUSD",1773351748190,11.5887615,86.291,86.261,0.57831556]
["bitfinex","SOLUSD",1773351748582,7.4,86.294,86.261,0.57831556]
["bitfinex","SOLUSD",1773351749690,7.4,86.294,86.263,0.57831556]
["bitfinex","SOLUSD",1773351750874,7.4,86.304,86.263,0.57831556]
["bitfinex","SOLUSD",1773351751896,11.58727664,86.302,86.265,0.57831556]
["bitfinex","SOLUSD",1773351752675,0.60601039,86.294,86.265,0.57831556]
["bitfinex","SOLUSD",1773351753796,0.60601039,86.294,86.266,40.5721837]
["bitfinex","SOLUSD",1773351753997,0.60601039,86.294,86.267,0.57831556]
["bitfinex","SOLUSD",1773351756187,0.60601039,86.294,86.269,0.57831556]
["bitfinex","SOLUSD",1773351758099,11.58730112,86.302,86.271,0.57831556]
["bitfinex","SOLUSD",1773351758302,7.4,86.302,86.273,0.57831556]
["bitfinex","SOLUSD",1773351759486,7.4,86.302,86.274,11.59097758]
["bitfinex","SOLUSD",1773351759693,7.4,86.302,86.275,0.57831556]
["bitfinex","SOLUSD",1773351761105,20.0612838,86.292,86.277,0.57831556]
["bitfinex","SOLUSD",1773351761309,11.58613434,86.311,86.289,0.57831556]
["bitfinex","SOLUSD",1773351761693,0.62181365,86.31,86.289,0.57831556]
["bitfinex","SOLUSD",1773351763202,0.62181365,86.31,86.29,12.20496192]
["bitfinex","SOLUSD",1773351764303,0.62181365,86.31,86.291,0.61613356]
["bitfinex","SOLUSD",1773351766811,0.59574508,86.314,86.293,0.61613356]
["bitfinex","SOLUSD",1773351771204,0.59574508,86.314,86.294,11.58829119]
["bitfinex","SOLUSD",1773351771508,0.59574508,86.314,86.294,40.55901916]
["bitfinex","SOLUSD",1773351771889,0.59574508,86.314,86.294,11.58829119]
["bitfinex","SOLUSD",1773351772090,11.58571136,86.314,86.294,11.58829119]
["bitfinex","SOLUSD",1773351772290,0.61798346,86.313,86.294,11.58829119]
["bitfinex","SOLUSD",1773351780008,0.61798346,86.313,86.272,0.7624217]
["bitfinex","SOLUSD",1773351780607,0.61798346,86.313,86.281,0.62026013]
["bitfinex","SOLUSD",1773351781213,0.61798346,86.339,86.301,0.62026013]
["bitfinex","SOLUSD",1773351782012,0.61798346,86.339,86.303,0.62026013]
["bitfinex","SOLUSD",1773351783313,0.61798346,86.339,86.311,0.62026013]
["bitfinex","SOLUSD",1773351784615,12.20033693,86.339,86.311,0.62026013]
["bitfinex","SOLUSD",1773351784815,0.61798346,86.338,86.311,0.62026013]
["bitfinex","SOLUSD",1773351785218,0.61798346,86.338,86.313,0.62026013]
["bitfinex","SOLUSD",1773351786026,0.61798346,86.338,86.311,11.58589216]
["bitfinex","SOLUSD",1773351786217,0.61798346,86.336,86.293,11.58842548]
["bitfinex","SOLUSD",1773351787615,0.61798346,86.334,86.293,11.58842548]
["bitfinex","SOLUSD",1773351791831,0.61798346,86.332,86.293,0.62026013]
["bitfinex","SOLUSD",1773351794038,0.61798346,86.33,86.293,12.2086292]
["bitfinex","SOLUSD",1773351794220,0.61798346,86.328,86.284,11.58963423]
["bitfinex","SOLUSD",1773351794738,0.61798346,86.309,86.258,11.5930248]
["bitfinex","SOLUSD",1773351795033,0.61798346,86.299,86.259,0.62026013]
["bitfinex","SOLUSD",1773351795330,0.61798346,86.297,86.261,0.62026013]
["bitfinex","SOLUSD",1773351796237,0.61798346,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1773351797139,0.61798346,86.295,86.257,12.21352212]
["bitfinex","SOLUSD",1773351798242,0.61798346,86.293,86.257,12.21352212]
["bitfinex","SOLUSD",1773351799633,0.61798346,86.289,86.257,12.21352212]
["bitfinex","SOLUSD",1773351801039,40.5599592,86.292,86.225,12.24623004]
["bitfinex","SOLUSD",1773351801040,4.12680108,86.27,86.225,12.24623004]
["bitfinex","SOLUSD",1773351801227,4.12680108,86.28,86.225,12.24623004]
["bitfinex","SOLUSD",1773351801228,4.12680108,86.26,86.225,0.64873754]
["bitfinex","SOLUSD",1773351802841,40.57594657,86.258,86.225,0.64873754]
["bitfinex","SOLUSD",1773351803238,4.12680108,86.25,86.225,0.64873754]
["bitfinex","SOLUSD",1773351804536,4.12680108,86.24,86.22,0.74873754]
["bitfinex","SOLUSD",1773351805044,11.59568176,86.239,86.22,0.74873754]
["bitfinex","SOLUSD",1773351805424,40.58488618,86.239,86.22,0.74873754]
["bitfinex","SOLUSD",1773351809151,40.58018063,86.249,86.22,0.74873754]
["bitfinex","SOLUSD",1773351813641,4.12680108,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773351813853,4.12680108,86.23,86.22,0.1]
["bitfinex","SOLUSD",1773351814049,4.12680108,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773351815652,11.616516,86.239,86.22,0.1]
["bitfinex","SOLUSD",1773351815853,0.02083424,86.238,86.22,0.1]
["bitfinex","SOLUSD",1773351819957,0.02083424,86.238,86.209,0.64873754]
["bitfinex","SOLUSD",1773351820155,0.02083424,86.238,86.204,0.66164545]
["bitfinex","SOLUSD",1773351821057,4.12680108,86.23,86.204,0.66164545]
["bitfinex","SOLUSD",1773351821257,11.59702652,86.229,86.204,0.66164545]
["bitfinex","SOLUSD",1773351822146,11.59702652,86.229,86.206,0.66164545]
["bitfinex","SOLUSD",1773351823563,40.58488618,86.239,86.206,0.66164545]
["bitfinex","SOLUSD",1773351823862,40.58488618,86.239,86.208,0.66164545]
["bitfinex","SOLUSD",1773351824748,0.14216157,86.249,86.208,0.66164545]
["bitfinex","SOLUSD",1773351824749,11.59433732,86.249,86.208,0.66164545]
["bitfinex","SOLUSD",1773351825563,40.71998984,86.254,86.211,0.66164545]
["bitfinex","SOLUSD",1773351825740,11.73582679,86.254,86.211,0.66164545]
["bitfinex","SOLUSD",1773351826248,40.71998984,86.254,86.211,0.66164545]
["bitfinex","SOLUSD",1773351826665,4.12680108,86.25,86.211,0.66164545]
["bitfinex","SOLUSD",1773351827754,4.12680108,86.25,86.213,0.66164545]
["bitfinex","SOLUSD",1773351830685,40.58018063,86.249,86.21,0.66164545]
["bitfinex","SOLUSD",1773351830859,4.12680108,86.24,86.21,0.66164545]
["bitfinex","SOLUSD",1773351831177,40.58018063,86.249,86.2,1.0]
["bitfinex","SOLUSD",1773351831178,11.59433732,86.249,86.212,0.66164545]
["bitfinex","SOLUSD",1773351831346,7.4,86.239,86.212,0.66164545]
["bitfinex","SOLUSD",1773351831985,15.23773987,86.255,86.211,40.59806752]
["bitfinex","SOLUSD",1773351832155,7.4,86.253,86.211,40.59806752]
["bitfinex","SOLUSD",1773351832671,7.4,86.253,86.212,0.60848727]
["bitfinex","SOLUSD",1773351833384,7.4,86.253,86.2,5.12680108]
["bitfinex","SOLUSD",1773351833385,7.4,86.253,86.214,0.60848727]
["bitfinex","SOLUSD",1773351833762,4.12680108,86.25,86.214,0.60848727]
["bitfinex","SOLUSD",1773351834160,0.55460506,86.249,86.214,0.60848727]
["bitfinex","SOLUSD",1773351835363,0.55460506,86.249,86.215,11.5989097]
["bitfinex","SOLUSD",1773351835566,0.55460506,86.249,86.216,0.60848727]
["bitfinex","SOLUSD",1773351836777,7.4,86.253,86.218,0.60848727]
["bitfinex","SOLUSD",1773351837280,7.95884082,86.253,86.218,0.60848727]
["bitfinex","SOLUSD",1773351837677,4.13368133,86.25,86.218,0.60848727]
["bitfinex","SOLUSD",1773351839088,4.13368133,86.25,86.22,0.60848727]
["bitfinex","SOLUSD",1773351840684,7.4,86.253,86.22,0.60848727]
["bitfinex","SOLUSD",1773351840987,7.4,86.253,86.204,7.4]
["bitfinex","SOLUSD",1773351840988,0.56426801,86.249,86.222,0.60848727]
["bitfinex","SOLUSD",1773351841173,4.13368133,86.25,86.222,0.60848727]
["bitfinex","SOLUSD",1773351841489,0.56426801,86.249,86.222,0.60848727]
["bitfinex","SOLUSD",1773351842283,0.56426801,86.249,86.221,40.59335892]
["bitfinex","SOLUSD",1773351842491,0.56426801,86.249,86.222,0.60848727]
["bitfinex","SOLUSD",1773351844184,0.56426801,86.249,86.224,0.60848727]
["bitfinex","SOLUSD",1773351844185,12.15860533,86.249,86.224,0.60848727]
["bitfinex","SOLUSD",1773351844687,0.56426801,86.249,86.224,0.60848727]
["bitfinex","SOLUSD",1773351846395,0.56426801,86.249,86.226,0.60848727]
["bitfinex","SOLUSD",1773351850291,0.56426801,86.249,86.211,0.60848727]
["bitfinex","SOLUSD",1773351850491,4.13368133,86.24,86.211,0.60848727]
["bitfinex","SOLUSD",1773351852582,4.13368133,86.24,86.213,0.60848727]
["bitfinex","SOLUSD",1773351854294,0.58030964,86.249,86.215,0.60848727]
["bitfinex","SOLUSD",1773351856596,7.4,86.253,86.217,0.60848727]
["bitfinex","SOLUSD",1773351856802,4.13368133,86.25,86.217,0.60848727]
["bitfinex","SOLUSD",1773351857906,11.59388242,86.253,86.217,0.60848727]
["bitfinex","SOLUSD",1773351858085,0.57874512,86.252,86.217,0.60848727]
["bitfinex","SOLUSD",1773351858807,11.59388242,86.253,86.219,0.60848727]
["bitfinex","SOLUSD",1773351858990,15.23773987,86.255,86.219,0.60848727]
["bitfinex","SOLUSD",1773351859305,0.57836314,86.254,86.219,0.60848727]
["bitfinex","SOLUSD",1773351859905,15.23773987,86.255,86.219,0.60848727]
["bitfinex","SOLUSD",1773351861107,15.23773987,86.255,86.22,40.59382972]
["bitfinex","SOLUSD",1773351861303,15.23773987,86.255,86.221,0.68185277]
["bitfinex","SOLUSD",1773351862905,15.23773987,86.255,86.223,0.68185277]
["bitfinex","SOLUSD",1773351865404,15.23773987,86.255,86.225,0.68185277]
["bitfinex","SOLUSD",1773351865806,0.57546732,86.276,86.231,0.68185277]
["bitfinex","SOLUSD",1773351866097,11.59005627,86.281,86.231,0.68185277]
["bitfinex","SOLUSD",1773351866300,11.59030586,86.279,86.231,0.68185277]
["bitfinex","SOLUSD",1773351869195,0.57444145,86.278,86.233,0.68185277]
["bitfinex","SOLUSD",1773351869611,11.59030586,86.279,86.233,0.68185277]
["bitfinex","SOLUSD",1773351871195,11.59030586,86.279,86.235,0.68185277]
["bitfinex","SOLUSD",1773351873194,12.16385574,86.281,86.241,0.68185277]
["bitfinex","SOLUSD",1773351873396,4.70680895,86.28,86.241,0.68185277]
["bitfinex","SOLUSD",1773351873810,0.57280883,86.285,86.251,0.68185277]
["bitfinex","SOLUSD",1773351874014,0.57280883,86.283,86.251,0.68185277]
["bitfinex","SOLUSD",1773351874610,11.58963423,86.284,86.251,0.68185277]
["bitfinex","SOLUSD",1773351874915,0.5724942,86.283,86.251,0.68185277]
["bitfinex","SOLUSD",1773351875296,11.58963423,86.284,86.253,0.68185277]
["bitfinex","SOLUSD",1773351877710,11.58963423,86.284,86.247,7.4]
["bitfinex","SOLUSD",1773351877711,0.57157684,86.279,86.255,0.68185277]
["bitfinex","SOLUSD",1773351877890,0.57157684,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1773351878713,0.57157684,86.279,86.255,0.68185277]
["bitfinex","SOLUSD",1773351880017,0.57157684,86.279,86.257,0.68185277]
["bitfinex","SOLUSD",1773351881211,0.57157684,86.279,86.258,11.59312759]
["bitfinex","SOLUSD",1773351881517,0.57157684,86.279,86.258,12.27498036]
["bitfinex","SOLUSD",1773351882050,0.57040551,86.277,86.259,0.68185277]
["bitfinex","SOLUSD",1773351883304,0.57040551,86.277,86.26,11.59285879]
["bitfinex","SOLUSD",1773351883515,0.57040551,86.277,86.26,12.22822031]
["bitfinex","SOLUSD",1773351883915,0.57040551,86.277,86.26,0.63536152]
["bitfinex","SOLUSD",1773351885013,0.57040551,86.277,86.261,12.22808592]
["bitfinex","SOLUSD",1773351885216,28.97028109,86.296,86.261,12.22808592]
["bitfinex","SOLUSD",1773351885217,0.56928099,86.306,86.271,0.63536152]
["bitfinex","SOLUSD",1773351885422,12.15596094,86.306,86.271,0.63536152]
["bitfinex","SOLUSD",1773351887212,7.4,86.312,86.28,4.13368133]
["bitfinex","SOLUSD",1773351887416,7.4,86.312,86.291,0.63536152]
["bitfinex","SOLUSD",1773351888116,7.59491466,86.317,86.291,0.63536152]
["bitfinex","SOLUSD",1773351891623,7.59491466,86.317,86.293,0.67544522]
["bitfinex","SOLUSD",1773351893510,7.59491466,86.317,86.295,0.67544522]
["bitfinex","SOLUSD",1773351898130,8.16054696,86.317,86.297,0.67544522]
["bitfinex","SOLUSD",1773351898311,7.59491466,86.317,86.297,0.67544522]
["bitfinex","SOLUSD",1773351898822,0.56539107,86.329,86.297,0.67544522]
["bitfinex","SOLUSD",1773351899026,0.56539107,86.339,86.301,0.67544522]
["bitfinex","SOLUSD",1773351899714,11.58125963,86.347,86.301,0.67544522]
["bitfinex","SOLUSD",1773351900030,0.56514937,86.343,86.311,0.67544522]
["bitfinex","SOLUSD",1773351900227,0.56514937,86.343,86.313,0.67544522]
["bitfinex","SOLUSD",1773351900414,0.76514937,86.34,86.313,0.67544522]
["bitfinex","SOLUSD",1773351902330,12.14692593,86.339,86.315,0.67544522]
["bitfinex","SOLUSD",1773351902512,0.56467458,86.338,86.315,0.67544522]
["bitfinex","SOLUSD",1773351907339,0.56467458,86.338,86.317,0.67544522]
["bitfinex","SOLUSD",1773351907935,0.56331692,86.336,86.312,11.5858745]
["bitfinex","SOLUSD",1773351908136,0.56331692,86.336,86.303,12.26252794]
["bitfinex","SOLUSD",1773351908334,0.56331692,86.329,86.303,11.58708272]
["bitfinex","SOLUSD",1773351909424,0.56309952,86.327,86.303,11.58708272]
["bitfinex","SOLUSD",1773351911540,0.56246374,86.325,86.303,11.58708272]
["bitfinex","SOLUSD",1773351912132,0.56246374,86.325,86.303,12.26252794]
["bitfinex","SOLUSD",1773351913441,4.1239516,86.32,86.288,0.67544522]
["bitfinex","SOLUSD",1773351913740,0.56205743,86.318,86.288,0.67544522]
["bitfinex","SOLUSD",1773351914830,11.58520337,86.317,86.288,0.67544522]
["bitfinex","SOLUSD",1773351915040,0.56155046,86.316,86.288,0.67544522]
["bitfinex","SOLUSD",1773351915235,0.56155046,86.316,86.27,4.1239516]
["bitfinex","SOLUSD",1773351915447,0.67539401,86.299,86.262,7.4]
["bitfinex","SOLUSD",1773351916928,0.67539401,86.297,86.263,11.59245562]
["bitfinex","SOLUSD",1773351917347,0.67539401,86.297,86.264,0.67544522]
["bitfinex","SOLUSD",1773351919134,0.67539401,86.295,86.266,0.67544522]
["bitfinex","SOLUSD",1773351922044,11.58829119,86.294,86.266,0.67544522]
["bitfinex","SOLUSD",1773351922249,0.61252303,86.293,86.267,11.59191811]
["bitfinex","SOLUSD",1773351923434,0.61252303,86.291,86.267,11.59191811]
["bitfinex","SOLUSD",1773351925757,0.61252303,86.289,86.268,0.66737509]
["bitfinex","SOLUSD",1773351929243,0.61252303,86.287,86.262,0.66737509]
["bitfinex","SOLUSD",1773351930557,11.58775406,86.298,86.271,0.66737509]
["bitfinex","SOLUSD",1773351930859,0.61252303,86.301,86.271,0.66737509]
["bitfinex","SOLUSD",1773351931570,0.61252303,86.301,86.27,4.1239516]
["bitfinex","SOLUSD",1773351931571,11.58748551,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773351931862,0.61252303,86.299,86.273,0.66737509]
["bitfinex","SOLUSD",1773351933448,11.58775406,86.298,86.273,0.66737509]
["bitfinex","SOLUSD",1773351933655,0.61252303,86.297,86.273,0.66737509]
["bitfinex","SOLUSD",1773351936546,28.96613156,86.308,86.273,0.66737509]
["bitfinex","SOLUSD",1773351936547,0.61252303,86.295,86.273,0.66737509]
["bitfinex","SOLUSD",1773351939667,0.61252303,86.293,86.273,0.66737509]
["bitfinex","SOLUSD",1773351941175,0.61252303,86.293,86.274,11.59097758]
["bitfinex","SOLUSD",1773351941555,0.61252303,86.293,86.274,12.25835267]
["bitfinex","SOLUSD",1773351942374,0.61252303,86.291,86.274,0.66737509]
["bitfinex","SOLUSD",1773351945850,0.66534884,86.289,86.274,0.66737509]
["bitfinex","SOLUSD",1773351947077,0.66534884,86.289,86.274,12.25832635]
["bitfinex","SOLUSD",1773351947379,0.66534884,86.289,86.275,0.61584904]
["bitfinex","SOLUSD",1773351948771,12.25444581,86.288,86.275,0.61584904]
["bitfinex","SOLUSD",1773351948973,0.66534884,86.287,86.262,0.61584904]
["bitfinex","SOLUSD",1773351950980,0.66534884,86.287,86.264,0.67060469]
["bitfinex","SOLUSD",1773351955279,11.58936559,86.286,86.265,11.59218686]
["bitfinex","SOLUSD",1773351955475,12.22818039,86.286,86.266,0.67060469]
["bitfinex","SOLUSD",1773351956866,0.6388148,86.286,86.266,0.67060469]
["bitfinex","SOLUSD",1773351957589,0.6388148,86.286,86.268,0.67060469]
["bitfinex","SOLUSD",1773351960388,0.6388148,86.286,86.269,11.59164937]
["bitfinex","SOLUSD",1773351960572,0.6388148,86.286,86.27,0.67060469]
["bitfinex","SOLUSD",1773351961770,0.6388148,86.286,86.271,11.59138064]
["bitfinex","SOLUSD",1773351961983,0.6388148,86.286,86.272,0.67060469]
["bitfinex","SOLUSD",1773351967189,0.6388148,86.3,86.272,0.67060469]
["bitfinex","SOLUSD",1773351967385,0.6388148,86.3,86.274,0.67060469]
["bitfinex","SOLUSD",1773351970594,0.6388148,86.329,86.291,0.67060469]
["bitfinex","SOLUSD",1773351970986,0.6388148,86.328,86.291,0.67060469]
["bitfinex","SOLUSD",1773351971188,0.6388148,86.328,86.301,0.67060469]
["bitfinex","SOLUSD",1773351971389,0.2,86.34,86.301,0.67060469]
["bitfinex","SOLUSD",1773351971390,0.6388148,86.339,86.301,0.67060469]
["bitfinex","SOLUSD",1773351972993,0.6388148,86.336,86.303,0.67060469]
["bitfinex","SOLUSD",1773351973298,0.2,86.34,86.303,0.67060469]
["bitfinex","SOLUSD",1773351973493,0.2,86.34,86.311,0.67060469]
["bitfinex","SOLUSD",1773351973886,0.8388148,86.34,86.311,0.67060469]
["bitfinex","SOLUSD",1773351974094,0.6388148,86.339,86.311,0.67060469]
["bitfinex","SOLUSD",1773351978485,0.6388148,86.339,86.313,0.67060469]
["bitfinex","SOLUSD",1773351979898,0.2,86.34,86.313,0.67060469]
["bitfinex","SOLUSD",1773351980888,0.85949147,86.34,86.315,0.6591262]
["bitfinex","SOLUSD",1773351982109,0.65949147,86.339,86.315,0.6591262]
["bitfinex","SOLUSD",1773351983811,0.65949147,86.339,86.317,0.6591262]
["bitfinex","SOLUSD",1773351987508,0.65949147,86.339,86.318,11.58506916]
["bitfinex","SOLUSD",1773351987808,0.65949147,86.339,86.319,0.6591262]
["bitfinex","SOLUSD",1773351989714,0.65949147,86.339,86.321,0.6591262]
["bitfinex","SOLUSD",1773351991927,28.94709439,86.365,86.32,40.54680259]
["bitfinex","SOLUSD",1773351991928,0.65949147,86.363,86.323,0.6591262]
["bitfinex","SOLUSD",1773351994820,11.57916676,86.362,86.324,11.58426393]
["bitfinex","SOLUSD",1773351995020,0.65949147,86.361,86.325,0.6591262]
["bitfinex","SOLUSD",1773351995803,11.57916676,86.362,86.331,0.6591262]
["bitfinex","SOLUSD",1773351996103,12.23824453,86.366,86.331,0.6591262]
["bitfinex","SOLUSD",1773351997417,12.23824453,86.366,86.33,4.12804524]
["bitfinex","SOLUSD",1773351997418,12.23824453,86.366,86.332,11.58319047]
["bitfinex","SOLUSD",1773351997726,12.23824453,86.366,86.333,0.6591262]
["bitfinex","SOLUSD",1773351997727,0.65949147,86.365,86.333,0.6591262]
["bitfinex","SOLUSD",1773352000502,11.57889861,86.364,86.335,0.6591262]
["bitfinex","SOLUSD",1773352000708,0.65949147,86.363,86.335,0.6591262]
["bitfinex","SOLUSD",1773352003628,0.61889196,86.368,86.337,0.62872186]
["bitfinex","SOLUSD",1773352004329,0.61889196,86.368,86.336,40.53928835]
["bitfinex","SOLUSD",1773352004330,0.61889196,86.368,86.341,0.62872186]
["bitfinex","SOLUSD",1773352006331,0.61889196,86.368,86.34,4.12804524]
["bitfinex","SOLUSD",1773352006332,0.61889196,86.368,86.343,0.62872186]
["bitfinex","SOLUSD",1773352008513,0.61889196,86.368,86.344,40.53553228]
["bitfinex","SOLUSD",1773352008808,0.61889196,86.368,86.345,0.62872186]
["bitfinex","SOLUSD",1773352009719,0.2,86.37,86.345,0.62872186]
["bitfinex","SOLUSD",1773352010025,0.2,86.37,86.329,0.14216157]
["bitfinex","SOLUSD",1773352010026,0.61889196,86.359,86.324,0.62872186]
["bitfinex","SOLUSD",1773352014734,11.57970309,86.358,86.324,0.62872186]
["bitfinex","SOLUSD",1773352014917,11.57970309,86.358,86.319,28.96214141]
["bitfinex","SOLUSD",1773352014918,0.65619977,86.357,86.326,0.63631891]
["bitfinex","SOLUSD",1773352020836,0.65619977,86.355,86.328,0.63631891]
["bitfinex","SOLUSD",1773352022935,0.65619977,86.355,86.313,7.38]
["bitfinex","SOLUSD",1773352022936,0.65619977,86.369,86.34,4.12804524]
["bitfinex","SOLUSD",1773352023137,0.2,86.37,86.341,0.63631891]
["bitfinex","SOLUSD",1773352023328,0.85619977,86.37,86.341,0.63631891]
["bitfinex","SOLUSD",1773352024134,0.65619977,86.369,86.341,0.63631891]
["bitfinex","SOLUSD",1773352025038,0.2,86.37,86.343,0.63631891]
["bitfinex","SOLUSD",1773352025234,0.2,86.37,86.345,0.63631891]
["bitfinex","SOLUSD",1773352025438,0.2,86.37,86.349,0.63631891]
["bitfinex","SOLUSD",1773352027941,0.2,86.37,86.351,0.63631891]
["bitfinex","SOLUSD",1773352029340,0.85619977,86.37,86.351,0.63631891]
["bitfinex","SOLUSD",1773352030764,0.85619977,86.37,86.353,0.63631891]
["bitfinex","SOLUSD",1773352032447,0.85619977,86.37,86.352,11.58050768]
["bitfinex","SOLUSD",1773352032448,0.65619977,86.368,86.343,11.58171478]
["bitfinex","SOLUSD",1773352034449,0.65619977,86.368,86.346,0.63631891]
["bitfinex","SOLUSD",1773352034837,0.65619977,86.366,86.346,0.63631891]
["bitfinex","SOLUSD",1773352035554,0.65619977,86.366,86.339,11.58225135]
["bitfinex","SOLUSD",1773352035928,0.65619977,86.366,86.339,12.21857026]
["bitfinex","SOLUSD",1773352036134,0.65619977,86.366,86.34,0.63631891]
["bitfinex","SOLUSD",1773352038051,0.65619977,86.364,86.341,11.58198306]
["bitfinex","SOLUSD",1773352038257,0.65619977,86.364,86.342,0.63631891]
["bitfinex","SOLUSD",1773352038752,11.57876454,86.365,86.342,0.63631891]
["bitfinex","SOLUSD",1773352038934,0.65619977,86.369,86.342,0.63631891]
["bitfinex","SOLUSD",1773352040156,0.65619977,86.369,86.344,0.63631891]
["bitfinex","SOLUSD",1773352040859,0.2,86.37,86.351,0.64344328]
["bitfinex","SOLUSD",1773352042060,0.2,86.37,86.353,0.64344328]
["bitfinex","SOLUSD",1773352043954,0.2,86.37,86.355,0.64344328]
["bitfinex","SOLUSD",1773352047657,0.2,86.37,86.357,0.64344328]
["bitfinex","SOLUSD",1773352050655,0.2,86.37,86.358,12.22314637]
["bitfinex","SOLUSD",1773352052166,0.2,86.37,86.359,0.64344328]
["bitfinex","SOLUSD",1773352053749,0.82533672,86.37,86.351,0.64344328]
["bitfinex","SOLUSD",1773352053951,0.2,86.37,86.351,0.64344328]
["bitfinex","SOLUSD",1773352054159,0.62533672,86.369,86.352,0.64344328]
["bitfinex","SOLUSD",1773352054868,0.2,86.37,86.352,0.64344328]
["bitfinex","SOLUSD",1773352056463,0.2,86.37,86.354,0.64344328]
["bitfinex","SOLUSD",1773352059651,0.2,86.37,86.356,0.64344328]
["bitfinex","SOLUSD",1773352062574,0.2,86.37,86.358,0.61118349]
["bitfinex","SOLUSD",1773352064273,0.2,86.37,86.36,0.61118349]
["bitfinex","SOLUSD",1773352069177,0.2,86.37,86.359,11.579569]
["bitfinex","SOLUSD",1773352070085,0.2,86.39,86.361,0.41530405]
["bitfinex","SOLUSD",1773352070979,0.81533321,86.39,86.361,0.41530405]
["bitfinex","SOLUSD",1773352071170,0.61533321,86.389,86.361,0.41530405]
["bitfinex","SOLUSD",1773352071969,0.61533321,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1773352072170,0.61533321,86.389,86.363,0.4154863]
["bitfinex","SOLUSD",1773352072978,0.61533321,86.389,86.371,0.41554722]
["bitfinex","SOLUSD",1773352074076,0.61533321,86.389,86.372,11.57782614]
["bitfinex","SOLUSD",1773352074279,0.61533321,86.389,86.373,0.41560753]
["bitfinex","SOLUSD",1773352075165,0.61533321,86.397,86.374,0.41566543]
["bitfinex","SOLUSD",1773352077083,0.61533321,86.395,86.376,0.4157851]
["bitfinex","SOLUSD",1773352077487,0.2,86.4,86.376,0.4157851]
["bitfinex","SOLUSD",1773352077873,0.81533321,86.4,86.376,0.4157851]
["bitfinex","SOLUSD",1773352078074,0.61533321,86.399,86.376,0.4157851]
["bitfinex","SOLUSD",1773352078681,0.61533321,86.398,86.37,4.53612151]
["bitfinex","SOLUSD",1773352078984,0.61533321,86.398,86.37,0.4158917]
["bitfinex","SOLUSD",1773352079284,0.61533321,86.396,86.374,11.57751889]
["bitfinex","SOLUSD",1773352081382,0.6700963,86.389,86.338,11.5823855]
["bitfinex","SOLUSD",1773352081588,0.6700963,86.389,86.341,7.38]
["bitfinex","SOLUSD",1773352081984,0.6700963,86.389,86.342,0.14216157]
["bitfinex","SOLUSD",1773352082969,0.6700963,86.389,86.35,4.12022981]
["bitfinex","SOLUSD",1773352083495,0.6700963,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773352085576,0.6700963,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1773352086589,11.57621781,86.384,86.351,11.58064179]
["bitfinex","SOLUSD",1773352086797,0.6700963,86.383,86.351,11.58064179]
["bitfinex","SOLUSD",1773352088990,11.57648584,86.382,86.351,11.58064179]
["bitfinex","SOLUSD",1773352089200,0.6700963,86.381,86.351,11.58064179]
["bitfinex","SOLUSD",1773352095697,0.6700963,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773352098302,0.6700963,86.377,86.35,15.70017435]
["bitfinex","SOLUSD",1773352099486,0.6700963,86.375,86.35,15.70017435]
["bitfinex","SOLUSD",1773352101698,0.6700963,86.373,86.35,15.70017435]
["bitfinex","SOLUSD",1773352104804,0.6700963,86.371,86.35,15.70017435]
["bitfinex","SOLUSD",1773352105497,0.6700963,86.371,86.33,4.11950846]
["bitfinex","SOLUSD",1773352105702,0.65412102,86.369,86.33,0.54755225]
["bitfinex","SOLUSD",1773352105903,0.65412102,86.369,86.33,4.66706071]
["bitfinex","SOLUSD",1773352106807,11.57836235,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1773352107000,0.65412102,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1773352107406,0.65412102,86.367,86.331,12.13226055]
["bitfinex","SOLUSD",1773352108301,11.57863047,86.366,86.331,12.13226055]
["bitfinex","SOLUSD",1773352108506,0.65412102,86.365,86.331,12.13226055]
["bitfinex","SOLUSD",1773352109108,0.65412102,86.365,86.332,0.55028291]
["bitfinex","SOLUSD",1773352111795,11.57889861,86.364,86.333,11.5830563]
["bitfinex","SOLUSD",1773352112006,0.65412102,86.363,86.333,11.5830563]
["bitfinex","SOLUSD",1773352112210,0.65412102,86.363,86.333,12.13532033]
["bitfinex","SOLUSD",1773352112507,0.65412102,86.363,86.334,0.55226403]
["bitfinex","SOLUSD",1773352113011,0.65412102,86.363,86.333,11.5830563]
["bitfinex","SOLUSD",1773352113218,0.65412102,86.363,86.334,0.55290677]
["bitfinex","SOLUSD",1773352115407,0.65412102,86.361,86.333,11.5830563]
["bitfinex","SOLUSD",1773352116715,0.65412102,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1773352118716,0.65412102,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1773352119099,0.65412102,86.357,86.334,0.55659357]
["bitfinex","SOLUSD",1773352120617,0.65412102,86.357,86.335,11.58278797]
["bitfinex","SOLUSD",1773352120812,0.65412102,86.355,86.335,11.58278797]
["bitfinex","SOLUSD",1773352123620,0.65412102,86.355,86.335,0.56003704]
["bitfinex","SOLUSD",1773352125816,0.65412102,86.355,86.336,11.58265381]
["bitfinex","SOLUSD",1773352131322,0.65412102,86.355,86.336,0.56429233]
["bitfinex","SOLUSD",1773352133726,0.65412102,86.355,86.337,11.58251966]
["bitfinex","SOLUSD",1773352134203,0.65412102,86.355,86.337,12.14829729]
["bitfinex","SOLUSD",1773352137250,0.65412102,86.355,86.338,0.56722487]
["bitfinex","SOLUSD",1773352139232,0.65412102,86.355,86.334,0.56815885]
["bitfinex","SOLUSD",1773352140728,0.65412102,86.355,86.335,11.58278797]
["bitfinex","SOLUSD",1773352140929,0.65412102,86.355,86.336,0.56908463]
["bitfinex","SOLUSD",1773352143424,0.65412102,86.355,86.338,0.56996821]
["bitfinex","SOLUSD",1773352144023,0.64039461,86.366,86.341,0.57040408]
["bitfinex","SOLUSD",1773352144930,11.57876454,86.365,86.341,0.57040408]
["bitfinex","SOLUSD",1773352145315,0.64039461,86.371,86.343,0.570833]
["bitfinex","SOLUSD",1773352145516,40.51535531,86.387,86.351,0.570833]
["bitfinex","SOLUSD",1773352145517,0.64039461,86.377,86.351,0.570833]
["bitfinex","SOLUSD",1773352146622,0.64039461,86.385,86.361,0.57125821]
["bitfinex","SOLUSD",1773352147833,11.57621781,86.384,86.361,0.57125821]
["bitfinex","SOLUSD",1773352148031,0.64039461,86.383,86.361,0.57125821]
["bitfinex","SOLUSD",1773352149827,0.64039461,86.381,86.361,0.57125821]
["bitfinex","SOLUSD",1773352151322,0.64039461,86.395,86.363,0.57331765]
["bitfinex","SOLUSD",1773352151521,0.64039461,86.394,86.363,0.57331765]
["bitfinex","SOLUSD",1773352151721,0.64039461,86.394,86.365,0.57371121]
["bitfinex","SOLUSD",1773352152637,0.2,86.4,86.371,0.57410249]
["bitfinex","SOLUSD",1773352153820,0.2,86.4,86.373,0.57448562]
["bitfinex","SOLUSD",1773352154925,11.57420803,86.399,86.373,0.57448562]
["bitfinex","SOLUSD",1773352155947,0.2,86.4,86.375,0.57524241]
["bitfinex","SOLUSD",1773352157030,11.57420803,86.399,86.375,0.57524241]
["bitfinex","SOLUSD",1773352157236,0.2,86.4,86.375,0.57524241]
["bitfinex","SOLUSD",1773352157443,0.2,86.4,86.374,11.57755806]
["bitfinex","SOLUSD",1773352157444,0.84039461,86.4,86.381,0.57562396]
["bitfinex","SOLUSD",1773352157742,0.2,86.4,86.381,0.57562396]
["bitfinex","SOLUSD",1773352157944,0.84039461,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1773352158142,0.2,86.4,86.383,0.57599731]
["bitfinex","SOLUSD",1773352159340,0.2,86.4,86.385,0.57636537]
["bitfinex","SOLUSD",1773352160335,0.2,86.4,86.386,11.5759498]
["bitfinex","SOLUSD",1773352160545,0.2,86.4,86.387,0.57709091]
["bitfinex","SOLUSD",1773352162648,0.2,86.4,86.388,11.5756818]
["bitfinex","SOLUSD",1773352162860,0.2,86.4,86.389,0.57814894]
["bitfinex","SOLUSD",1773352163350,0.64039461,86.408,86.389,0.57814894]
["bitfinex","SOLUSD",1773352167739,0.64039461,86.408,86.39,12.15524652]
["bitfinex","SOLUSD",1773352168156,0.64039461,86.408,86.391,0.5798327]
["bitfinex","SOLUSD",1773352169831,0.66154202,86.406,86.376,0.58047256]
["bitfinex","SOLUSD",1773352170026,11.57313643,86.407,86.381,0.58047256]
["bitfinex","SOLUSD",1773352170334,0.2,86.41,86.391,0.58047256]
["bitfinex","SOLUSD",1773352171844,0.2,86.41,86.393,0.58110007]
["bitfinex","SOLUSD",1773352174662,0.2,86.41,86.395,0.58171028]
["bitfinex","SOLUSD",1773352175172,0.66154202,86.409,86.395,0.58171028]
["bitfinex","SOLUSD",1773352180538,0.2,86.41,86.395,0.58171028]
["bitfinex","SOLUSD",1773352181255,0.2,86.42,86.397,0.58375073]
["bitfinex","SOLUSD",1773352182473,0.2,86.43,86.4,4.12143135]
["bitfinex","SOLUSD",1773352182639,11.56780224,86.447,86.421,0.64342008]
["bitfinex","SOLUSD",1773352182836,11.56631509,86.458,86.422,0.64342008]
["bitfinex","SOLUSD",1773352183154,0.69024808,86.449,86.422,0.64342008]
["bitfinex","SOLUSD",1773352183357,0.69024808,86.449,86.431,0.64342008]
["bitfinex","SOLUSD",1773352184053,0.69024808,86.455,86.431,0.64342008]
["bitfinex","SOLUSD",1773352184454,0.69024808,86.455,86.433,0.64342008]
["bitfinex","SOLUSD",1773352186261,12.25708573,86.455,86.433,0.64342008]
["bitfinex","SOLUSD",1773352187859,0.69024808,86.455,86.435,0.64342008]
["bitfinex","SOLUSD",1773352189654,11.56574456,86.463,86.441,0.64342008]
["bitfinex","SOLUSD",1773352189966,11.56574456,86.463,86.443,0.64342008]
["bitfinex","SOLUSD",1773352191566,0.67964378,86.462,86.443,0.64342008]
["bitfinex","SOLUSD",1773352192066,11.76614839,86.46,86.443,0.64342008]
["bitfinex","SOLUSD",1773352192648,0.67964378,86.459,86.443,0.64342008]
["bitfinex","SOLUSD",1773352193365,12.24581965,86.459,86.443,0.64342008]
["bitfinex","SOLUSD",1773352194267,11.56617587,86.459,86.443,0.64342008]
["bitfinex","SOLUSD",1773352197662,0.2,86.47,86.451,0.6838111]
["bitfinex","SOLUSD",1773352197865,0.2,86.48,86.461,0.6838111]
["bitfinex","SOLUSD",1773352198370,0.67964378,86.478,86.423,0.6838111]
["bitfinex","SOLUSD",1773352198547,0.67964378,86.469,86.423,0.6838111]
["bitfinex","SOLUSD",1773352199571,0.67964378,86.467,86.424,0.6838111]
["bitfinex","SOLUSD",1773352200358,0.67964378,86.467,86.431,0.6838111]
["bitfinex","SOLUSD",1773352201377,0.67964378,86.467,86.441,0.6838111]
["bitfinex","SOLUSD",1773352202171,40.47740204,86.468,86.44,4.12143135]
["bitfinex","SOLUSD",1773352202172,0.67964378,86.465,86.442,0.6838111]
["bitfinex","SOLUSD",1773352205372,0.67964378,86.463,86.436,0.6838111]
["bitfinex","SOLUSD",1773352205576,0.67964378,86.463,86.438,0.6838111]
["bitfinex","SOLUSD",1773352208475,0.67964378,86.461,86.433,0.6838111]
["bitfinex","SOLUSD",1773352210587,0.67964378,86.459,86.435,0.6838111]
["bitfinex","SOLUSD",1773352212875,0.67964378,86.459,86.437,0.6838111]
["bitfinex","SOLUSD",1773352213268,0.67964378,86.476,86.437,0.6838111]
["bitfinex","SOLUSD",1773352213663,0.67964378,86.476,86.441,0.6838111]
["bitfinex","SOLUSD",1773352213866,7.58,86.48,86.451,0.6838111]
["bitfinex","SOLUSD",1773352213867,0.67964378,86.479,86.451,0.6838111]
["bitfinex","SOLUSD",1773352214057,0.2,86.48,86.451,0.6838111]
["bitfinex","SOLUSD",1773352214058,0.87964378,86.48,86.451,0.6838111]
["bitfinex","SOLUSD",1773352214258,0.67964378,86.479,86.451,0.6838111]
["bitfinex","SOLUSD",1773352214481,0.67964378,86.478,86.451,0.6838111]
["bitfinex","SOLUSD",1773352214981,0.67964378,86.478,86.453,0.6838111]
["bitfinex","SOLUSD",1773352216175,0.67964378,86.477,86.447,0.6838111]
["bitfinex","SOLUSD",1773352216367,0.67964378,86.477,86.441,0.6838111]
["bitfinex","SOLUSD",1773352217877,0.67964378,86.475,86.442,0.6838111]
["bitfinex","SOLUSD",1773352218981,29.10875178,86.48,86.443,11.56831669]
["bitfinex","SOLUSD",1773352218982,0.67964378,86.473,86.443,11.56831669]
["bitfinex","SOLUSD",1773352219187,0.67964378,86.473,86.444,0.6838111]
["bitfinex","SOLUSD",1773352221889,0.66188908,86.471,86.446,0.65663272]
["bitfinex","SOLUSD",1773352223475,11.76342403,86.48,86.461,0.65663272]
["bitfinex","SOLUSD",1773352223674,0.66188908,86.479,86.461,0.65663272]
["bitfinex","SOLUSD",1773352223875,0.66188908,86.479,86.459,11.56612714]
["bitfinex","SOLUSD",1773352224274,0.66188908,86.479,86.459,12.22275986]
["bitfinex","SOLUSD",1773352224870,0.2,86.48,86.46,0.65663272]
["bitfinex","SOLUSD",1773352225076,0.2,86.48,86.461,0.65663272]
["bitfinex","SOLUSD",1773352225990,0.2,86.48,86.463,0.65663272]
["bitfinex","SOLUSD",1773352227303,0.66188908,86.479,86.463,0.65663272]
["bitfinex","SOLUSD",1773352229683,0.66188908,86.477,86.441,0.65663272]
["bitfinex","SOLUSD",1773352229889,0.66188908,86.475,86.442,11.56845052]
["bitfinex","SOLUSD",1773352230584,0.66188908,86.475,86.43,11.4921149]
["bitfinex","SOLUSD",1773352230585,0.66188908,86.469,86.43,0.65663272]
["bitfinex","SOLUSD",1773352230991,0.66188908,86.459,86.423,0.65663272]
["bitfinex","SOLUSD",1773352232603,0.66188908,86.457,86.425,0.65663272]
["bitfinex","SOLUSD",1773352235497,11.56657721,86.456,86.426,11.57059218]
["bitfinex","SOLUSD",1773352235675,0.66188908,86.455,86.427,0.65663272]
["bitfinex","SOLUSD",1773352239271,0.66188908,86.455,86.431,0.65663272]
["bitfinex","SOLUSD",1773352240095,11.56657721,86.456,86.431,0.65663272]
["bitfinex","SOLUSD",1773352241400,11.56657721,86.456,86.433,0.65663272]
["bitfinex","SOLUSD",1773352241905,12.22846629,86.456,86.433,0.65663272]
["bitfinex","SOLUSD",1773352242098,11.56657721,86.456,86.433,0.65663272]
["bitfinex","SOLUSD",1773352242583,11.56657721,86.456,86.43,4.1121149]
["bitfinex","SOLUSD",1773352242584,0.66130006,86.459,86.435,0.70665773]
["bitfinex","SOLUSD",1773352247502,0.66130006,86.457,86.437,0.70665773]
["bitfinex","SOLUSD",1773352249100,0.66130006,86.457,86.431,0.70665773]
["bitfinex","SOLUSD",1773352249821,0.66130006,86.449,86.416,11.57188452]
["bitfinex","SOLUSD",1773352249987,0.66130006,86.449,86.415,11.57196621]
["bitfinex","SOLUSD",1773352250800,0.66130006,86.449,86.418,11.57166331]
["bitfinex","SOLUSD",1773352253008,4.1121149,86.45,86.418,11.57166331]
["bitfinex","SOLUSD",1773352253009,0.70868465,86.447,86.418,12.24647602]
["bitfinex","SOLUSD",1773352253391,0.70868465,86.447,86.419,0.67481271]
["bitfinex","SOLUSD",1773352253601,0.70868465,86.447,86.418,11.57166331]
["bitfinex","SOLUSD",1773352253602,0.70868465,86.447,86.421,0.67481271]
["bitfinex","SOLUSD",1773352253906,11.5672081,86.452,86.421,0.67481271]
["bitfinex","SOLUSD",1773352254104,11.56523951,86.466,86.421,0.67481271]
["bitfinex","SOLUSD",1773352254810,11.56523951,86.466,86.431,0.67481271]
["bitfinex","SOLUSD",1773352255912,0.68193716,86.463,86.433,0.67481271]
["bitfinex","SOLUSD",1773352257716,0.68445728,86.461,86.435,0.67481271]
["bitfinex","SOLUSD",1773352263917,0.69166951,86.459,86.435,0.67481271]
["bitfinex","SOLUSD",1773352265620,12.25913049,86.458,86.435,0.67481271]
["bitfinex","SOLUSD",1773352265821,0.69396315,86.457,86.435,0.67481271]
["bitfinex","SOLUSD",1773352268420,11.56657721,86.456,86.435,0.67481271]
["bitfinex","SOLUSD",1773352269019,12.26388496,86.456,86.435,0.67481271]
["bitfinex","SOLUSD",1773352269199,0.69730775,86.455,86.435,0.67481271]
["bitfinex","SOLUSD",1773352270321,11.56684479,86.454,86.435,0.67481271]
["bitfinex","SOLUSD",1773352274326,0.70181801,86.453,86.435,0.67481271]
["bitfinex","SOLUSD",1773352276628,11.56711238,86.452,86.435,0.67481271]
["bitfinex","SOLUSD",1773352277932,0.70271129,86.457,86.435,0.67481271]
["bitfinex","SOLUSD",1773352281933,11.56657721,86.456,86.435,0.67481271]
["bitfinex","SOLUSD",1773352282832,12.27054052,86.456,86.435,0.67481271]
["bitfinex","SOLUSD",1773352283146,0.70396331,86.455,86.435,0.67481271]
["bitfinex","SOLUSD",1773352284937,11.56684479,86.454,86.435,0.67481271]
["bitfinex","SOLUSD",1773352295735,0.70624355,86.46,86.435,0.67481271]
["bitfinex","SOLUSD",1773352298736,0.7067695,86.458,86.435,0.67481271]
["bitfinex","SOLUSD",1773352301541,11.56644343,86.457,86.435,0.67481271]
["bitfinex","SOLUSD",1773352301746,12.273859,86.457,86.435,0.67481271]
["bitfinex","SOLUSD",1773352302431,41.18996758,86.457,86.435,0.67481271]
["bitfinex","SOLUSD",1773352304347,0.6853564,86.456,86.435,0.67481271]
["bitfinex","SOLUSD",1773352305943,11.566711,86.455,86.435,0.67481271]
["bitfinex","SOLUSD",1773352306850,11.566711,86.455,86.43,11.56997049]
["bitfinex","SOLUSD",1773352306851,0.6853564,86.454,86.426,0.6898539]
["bitfinex","SOLUSD",1773352308852,0.6853564,86.452,86.428,0.6898539]
["bitfinex","SOLUSD",1773352309051,0.6853564,86.452,86.417,77.26672502]
["bitfinex","SOLUSD",1773352309052,0.6853564,86.452,86.418,0.6898539]
["bitfinex","SOLUSD",1773352314860,0.6853564,86.452,86.419,11.5715294]
["bitfinex","SOLUSD",1773352314861,11.56724618,86.451,86.419,11.5715294]
["bitfinex","SOLUSD",1773352315158,0.68032304,86.45,86.42,0.73800473]
["bitfinex","SOLUSD",1773352317863,11.56751379,86.449,86.42,0.73800473]
["bitfinex","SOLUSD",1773352318157,0.68032304,86.448,86.42,0.73800473]
["bitfinex","SOLUSD",1773352318352,0.68032304,86.448,86.42,4.11276296]
["bitfinex","SOLUSD",1773352318545,0.68032304,86.448,86.421,0.73800473]
["bitfinex","SOLUSD",1773352318747,0.68032304,86.448,86.422,0.73800473]
["bitfinex","SOLUSD",1773352320465,0.68032304,86.446,86.422,0.73800473]
["bitfinex","SOLUSD",1773352323267,0.68032304,86.444,86.422,0.73800473]
["bitfinex","SOLUSD",1773352326167,0.68032304,86.444,86.407,28.93278011]
["bitfinex","SOLUSD",1773352326168,0.68032304,86.439,86.401,0.73800473]
["bitfinex","SOLUSD",1773352327155,0.11289637,86.429,86.391,0.73800473]
["bitfinex","SOLUSD",1773352327347,0.11289637,86.429,86.392,0.73800473]
["bitfinex","SOLUSD",1773352329354,0.11289637,86.429,86.393,11.57501186]
["bitfinex","SOLUSD",1773352330356,0.11289637,86.429,86.39,4.11582881]
["bitfinex","SOLUSD",1773352330569,0.11289637,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773352331275,0.11289637,86.429,86.392,0.73800473]
["bitfinex","SOLUSD",1773352333178,0.11289637,86.429,86.394,0.73800473]
["bitfinex","SOLUSD",1773352336969,0.11289637,86.429,86.395,11.5747439]
["bitfinex","SOLUSD",1773352337170,0.11289637,86.429,86.396,0.73800473]
["bitfinex","SOLUSD",1773352340382,0.11289637,86.429,86.401,0.75045472]
["bitfinex","SOLUSD",1773352345982,0.11289637,86.429,86.393,12.32539385]
["bitfinex","SOLUSD",1773352346172,0.11289637,86.429,86.393,0.75045472]
["bitfinex","SOLUSD",1773352346373,0.11289637,86.429,86.394,0.75045472]
["bitfinex","SOLUSD",1773352349686,0.18730897,86.428,86.394,0.75045472]
["bitfinex","SOLUSD",1773352352076,0.18744206,86.426,86.394,0.75045472]
["bitfinex","SOLUSD",1773352352780,0.18747968,86.419,86.381,0.75045472]
["bitfinex","SOLUSD",1773352353091,0.18747968,86.417,86.381,0.75045472]
["bitfinex","SOLUSD",1773352353885,0.18751677,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773352354087,0.18751677,86.409,86.372,0.75045472]
["bitfinex","SOLUSD",1773352355483,4.11582881,86.41,86.372,0.75045472]
["bitfinex","SOLUSD",1773352355484,0.18756583,86.407,86.372,0.75045472]
["bitfinex","SOLUSD",1773352356691,0.18761488,86.389,86.36,0.75045472]
["bitfinex","SOLUSD",1773352356898,0.18761488,86.389,86.354,0.75045472]
["bitfinex","SOLUSD",1773352357196,0.18765711,86.387,86.354,0.75045472]
["bitfinex","SOLUSD",1773352357692,7.38,86.386,86.354,0.75045472]
["bitfinex","SOLUSD",1773352357893,0.18769823,86.385,86.35,0.2]
["bitfinex","SOLUSD",1773352358098,0.18769823,86.385,86.35,0.95045472]
["bitfinex","SOLUSD",1773352358895,0.18769823,86.385,86.351,0.75045472]
["bitfinex","SOLUSD",1773352359996,0.18777503,86.383,86.351,0.75045472]
["bitfinex","SOLUSD",1773352360780,0.18781715,86.382,86.351,0.75045472]
["bitfinex","SOLUSD",1773352361903,0.18785494,86.38,86.351,0.75045472]
["bitfinex","SOLUSD",1773352362986,11.5768879,86.379,86.351,0.75045472]
["bitfinex","SOLUSD",1773352363489,7.38,86.388,86.361,0.74936285]
["bitfinex","SOLUSD",1773352364187,0.18796899,86.387,86.361,0.74936285]
["bitfinex","SOLUSD",1773352364804,11.5759498,86.386,86.361,0.74936285]
["bitfinex","SOLUSD",1773352366101,0.18803902,86.385,86.361,0.74936285]
["bitfinex","SOLUSD",1773352369009,0.18815292,86.383,86.361,0.74936285]
["bitfinex","SOLUSD",1773352371706,0.1882606,86.381,86.361,0.74936285]
["bitfinex","SOLUSD",1773352374808,0.18839726,86.379,86.361,0.74936285]
["bitfinex","SOLUSD",1773352377987,11.57702192,86.378,86.361,0.74936285]
["bitfinex","SOLUSD",1773352378706,11.76552865,86.378,86.361,0.74936285]
["bitfinex","SOLUSD",1773352381609,0.18860119,86.377,86.361,0.74936285]
["bitfinex","SOLUSD",1773352382307,40.51676235,86.384,86.35,4.31582881]
["bitfinex","SOLUSD",1773352382308,0.18863126,86.369,86.35,1e-08]
["bitfinex","SOLUSD",1773352382496,0.73212951,86.359,86.324,11.58423315]
["bitfinex","SOLUSD",1773352382703,0.73212951,86.357,86.324,11.58423315]
["bitfinex","SOLUSD",1773352383109,0.73212951,86.357,86.32,11.58473216]
["bitfinex","SOLUSD",1773352383310,0.73212951,86.357,86.32,11.58475221]
["bitfinex","SOLUSD",1773352384423,0.73212951,86.355,86.331,0.72055103]
["bitfinex","SOLUSD",1773352385295,0.73212951,86.355,86.303,0.14216157]
["bitfinex","SOLUSD",1773352385911,0.73212951,86.349,86.305,0.14216157]
["bitfinex","SOLUSD",1773352386217,0.73212951,86.347,86.305,0.14216157]
["bitfinex","SOLUSD",1773352386514,7.38,86.348,86.305,0.14216157]
["bitfinex","SOLUSD",1773352386515,0.73212951,86.345,86.305,0.14216157]
["bitfinex","SOLUSD",1773352387317,0.73212951,86.345,86.308,0.72055103]
["bitfinex","SOLUSD",1773352388897,0.73212951,86.343,86.31,0.72055103]
["bitfinex","SOLUSD",1773352389198,0.73212951,86.339,86.31,0.72055103]
["bitfinex","SOLUSD",1773352392218,0.73212951,86.339,86.31,0.72055103]
["bitfinex","SOLUSD",1773352392450,0.73212951,86.337,86.312,0.72055103]
["bitfinex","SOLUSD",1773352393001,0.73212951,86.346,86.32,4.12411291]
["bitfinex","SOLUSD",1773352393201,0.73212951,86.369,86.321,0.72055103]
["bitfinex","SOLUSD",1773352393428,7.38,86.363,86.331,0.72055103]
["bitfinex","SOLUSD",1773352394618,7.38,86.363,86.33,4.12411291]
["bitfinex","SOLUSD",1773352394619,11.57916676,86.362,86.333,0.72055103]
["bitfinex","SOLUSD",1773352399014,11.57916676,86.362,86.335,0.72055103]
["bitfinex","SOLUSD",1773352400338,11.57916676,86.362,86.337,0.72055103]
["bitfinex","SOLUSD",1773352400513,11.57916676,86.362,86.336,11.58265381]
["bitfinex","SOLUSD",1773352400514,11.57862797,86.367,86.341,0.75455912]
["bitfinex","SOLUSD",1773352400711,11.57804645,86.371,86.341,0.75455912]
["bitfinex","SOLUSD",1773352401920,11.57804645,86.371,86.343,0.75455912]
["bitfinex","SOLUSD",1773352403726,11.57739575,86.376,86.35,4.12411291]
["bitfinex","SOLUSD",1773352403926,11.57739575,86.376,86.351,0.75455912]
["bitfinex","SOLUSD",1773352404228,11.57680633,86.38,86.351,0.75455912]
["bitfinex","SOLUSD",1773352407932,11.57680633,86.38,86.353,0.75455912]
["bitfinex","SOLUSD",1773352408136,12.31938331,86.381,86.353,0.75455912]
["bitfinex","SOLUSD",1773352409843,0.74262954,86.38,86.353,0.75455912]
["bitfinex","SOLUSD",1773352410638,11.5768879,86.379,86.353,0.75455912]
["bitfinex","SOLUSD",1773352410829,11.5768879,86.379,86.355,0.75455912]
["bitfinex","SOLUSD",1773352411521,0.74262954,86.378,86.355,0.75455912]
["bitfinex","SOLUSD",1773352414021,11.57715595,86.377,86.355,0.75455912]
["bitfinex","SOLUSD",1773352415041,12.31978549,86.377,86.355,0.75455912]
["bitfinex","SOLUSD",1773352416443,0.74262954,86.376,86.355,0.75455912]
["bitfinex","SOLUSD",1773352417839,11.57742402,86.375,86.355,0.75455912]
["bitfinex","SOLUSD",1773352419343,0.74262954,86.376,86.355,0.75455912]
["bitfinex","SOLUSD",1773352420540,0.74262954,86.376,86.357,0.75455912]
["bitfinex","SOLUSD",1773352423128,11.57742402,86.375,86.357,0.75455912]
["bitfinex","SOLUSD",1773352430358,0.69843122,86.388,86.357,0.75455912]
["bitfinex","SOLUSD",1773352431553,0.69843122,86.386,86.357,0.75455912]
["bitfinex","SOLUSD",1773352433558,0.69843122,86.384,86.358,11.57970309]
["bitfinex","SOLUSD",1773352433742,0.69843122,86.384,86.359,0.71179372]
["bitfinex","SOLUSD",1773352434969,4.12411291,86.37,86.302,7.38]
["bitfinex","SOLUSD",1773352435164,0.69843122,86.359,86.325,0.71179372]
["bitfinex","SOLUSD",1773352435471,0.69843122,86.357,86.325,0.71179372]
["bitfinex","SOLUSD",1773352435643,0.69843122,86.357,86.327,0.71179372]
["bitfinex","SOLUSD",1773352435966,0.69843122,86.357,86.331,0.71179372]
["bitfinex","SOLUSD",1773352436166,11.57918126,86.362,86.331,0.71179372]
["bitfinex","SOLUSD",1773352436369,0.69843122,86.377,86.351,0.71179372]
["bitfinex","SOLUSD",1773352436668,0.69843122,86.381,86.351,0.71179372]
["bitfinex","SOLUSD",1773352437663,0.69843122,86.39,86.361,0.71179372]
["bitfinex","SOLUSD",1773352438851,24.77685379,86.416,86.352,11.58050768]
["bitfinex","SOLUSD",1773352438852,0.69843122,86.401,86.371,0.71179372]
["bitfinex","SOLUSD",1773352440166,40.50503997,86.409,86.373,0.71179372]
["bitfinex","SOLUSD",1773352440167,0.69843122,86.399,86.373,0.71179372]
["bitfinex","SOLUSD",1773352444266,0.69843122,86.397,86.375,0.71179372]
["bitfinex","SOLUSD",1773352445069,11.5732854,86.406,86.381,0.71179372]
["bitfinex","SOLUSD",1773352445270,11.57273495,86.41,86.391,0.71179372]
["bitfinex","SOLUSD",1773352446149,0.69843122,86.41,86.391,0.71179372]
["bitfinex","SOLUSD",1773352447954,0.69843122,86.41,86.381,0.71179372]
["bitfinex","SOLUSD",1773352448166,0.69843122,86.408,86.382,0.71179372]
["bitfinex","SOLUSD",1773352449955,0.69843122,86.408,86.383,0.71179372]
["bitfinex","SOLUSD",1773352450361,12.27156765,86.407,86.383,0.71179372]
["bitfinex","SOLUSD",1773352451568,0.69843122,86.406,86.383,0.71179372]
["bitfinex","SOLUSD",1773352454156,0.69843122,86.404,86.385,0.71179372]
["bitfinex","SOLUSD",1773352456055,11.57367221,86.403,86.385,0.71179372]
["bitfinex","SOLUSD",1773352456257,0.69843122,86.404,86.386,0.71179372]
["bitfinex","SOLUSD",1773352456462,11.57367221,86.403,86.386,0.71179372]
["bitfinex","SOLUSD",1773352459177,0.69843122,86.403,86.386,0.71179372]
["bitfinex","SOLUSD",1773352462070,11.57380616,86.402,86.386,0.71179372]
["bitfinex","SOLUSD",1773352462277,12.27386301,86.402,86.386,0.71179372]
["bitfinex","SOLUSD",1773352462478,0.70005685,86.401,86.386,0.71179372]
["bitfinex","SOLUSD",1773352463287,11.57380616,86.402,86.386,0.71179372]
["bitfinex","SOLUSD",1773352465595,0.70005685,86.423,86.391,0.70516214]
["bitfinex","SOLUSD",1773352465778,12.27105068,86.423,86.401,0.70516214]
["bitfinex","SOLUSD",1773352467188,0.70005685,86.438,86.401,0.70516214]
["bitfinex","SOLUSD",1773352467391,24.62907584,86.457,86.432,0.70516214]
["bitfinex","SOLUSD",1773352467694,0.70005685,86.467,86.451,0.70516214]
["bitfinex","SOLUSD",1773352468493,0.70005685,86.472,86.451,0.70516214]
["bitfinex","SOLUSD",1773352468887,0.70005685,86.472,86.452,0.70516214]
["bitfinex","SOLUSD",1773352469293,0.1,86.49,86.462,0.70516214]
["bitfinex","SOLUSD",1773352469478,0.1,86.49,86.471,0.70516214]
["bitfinex","SOLUSD",1773352469793,0.70005685,86.507,86.481,0.70516214]
["bitfinex","SOLUSD",1773352470089,0.2,86.51,86.491,0.70516214]
["bitfinex","SOLUSD",1773352470284,0.2,86.52,86.501,0.70516214]
["bitfinex","SOLUSD",1773352470483,0.2,86.52,86.489,0.14216157]
["bitfinex","SOLUSD",1773352470484,0.2,86.52,86.511,0.70516214]
["bitfinex","SOLUSD",1773352471179,0.2,86.53,86.513,0.70516214]
["bitfinex","SOLUSD",1773352472289,0.90005685,86.53,86.513,0.70516214]
["bitfinex","SOLUSD",1773352472593,0.2,86.53,86.511,11.55912912]
["bitfinex","SOLUSD",1773352472793,0.2,86.53,86.512,0.70516214]
["bitfinex","SOLUSD",1773352472974,0.2,86.53,86.513,11.55895645]
["bitfinex","SOLUSD",1773352473175,0.2,86.53,86.513,12.26411859]
["bitfinex","SOLUSD",1773352473380,0.90005685,86.53,86.513,12.26411859]
["bitfinex","SOLUSD",1773352474185,0.90005685,86.53,86.513,0.70516214]
["bitfinex","SOLUSD",1773352474385,12.45687512,86.53,86.513,0.70516214]
["bitfinex","SOLUSD",1773352474585,12.45687512,86.53,86.501,12.26572213]
["bitfinex","SOLUSD",1773352474586,0.70005685,86.529,86.501,12.26572213]
["bitfinex","SOLUSD",1773352474783,0.70005685,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773352475094,0.70005685,86.529,86.502,0.70516214]
["bitfinex","SOLUSD",1773352475797,11.55695266,86.528,86.502,0.70516214]
["bitfinex","SOLUSD",1773352476001,0.70005685,86.527,86.503,0.70516214]
["bitfinex","SOLUSD",1773352477399,4.31617732,86.53,86.489,0.14216157]
["bitfinex","SOLUSD",1773352477400,0.2,86.53,86.511,0.70516214]
["bitfinex","SOLUSD",1773352478495,0.90005685,86.53,86.511,0.70516214]
["bitfinex","SOLUSD",1773352478795,0.2,86.53,86.511,0.70516214]
["bitfinex","SOLUSD",1773352479403,0.90005685,86.53,86.511,0.70516214]
["bitfinex","SOLUSD",1773352480501,0.70005685,86.529,86.511,0.70516214]
["bitfinex","SOLUSD",1773352480801,11.5568191,86.529,86.505,0.70516214]
["bitfinex","SOLUSD",1773352480994,0.70005685,86.528,86.5,11.56059382]
["bitfinex","SOLUSD",1773352481698,0.70005685,86.528,86.497,0.14216157]
["bitfinex","SOLUSD",1773352481901,0.70005685,86.528,86.497,0.84732371]
["bitfinex","SOLUSD",1773352482702,4.11617732,86.52,86.498,11.56096094]
["bitfinex","SOLUSD",1773352482888,0.7246248,86.519,86.498,11.56096094]
["bitfinex","SOLUSD",1773352484010,0.7246248,86.519,86.501,0.7011058]
["bitfinex","SOLUSD",1773352486112,0.7246248,86.519,86.502,11.56042634]
["bitfinex","SOLUSD",1773352491193,0.7246248,86.519,86.503,0.75209747]
["bitfinex","SOLUSD",1773352491402,0.74048449,86.529,86.503,0.75209747]
["bitfinex","SOLUSD",1773352494092,0.74048449,86.529,86.5,4.11617732]
["bitfinex","SOLUSD",1773352494093,0.74048449,86.528,86.505,0.75209747]
["bitfinex","SOLUSD",1773352496591,0.74048449,86.528,86.504,11.56015906]
["bitfinex","SOLUSD",1773352496592,0.2,86.53,86.504,40.46055672]
["bitfinex","SOLUSD",1773352497202,0.2,86.53,86.51,4.11617732]
["bitfinex","SOLUSD",1773352497404,0.2,86.53,86.504,40.46055672]
["bitfinex","SOLUSD",1773352497714,0.2,86.53,86.51,4.11617732]
["bitfinex","SOLUSD",1773352499318,0.2,86.53,86.51,15.67546961]
["bitfinex","SOLUSD",1773352500108,0.2,86.53,86.51,11.55929229]
["bitfinex","SOLUSD",1773352500515,0.77604167,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773352501807,0.77604167,86.526,86.501,11.56055999]
["bitfinex","SOLUSD",1773352505051,0.77604167,86.524,86.498,1.5254276]
["bitfinex","SOLUSD",1773352505226,0.77604167,86.524,86.491,11.56189661]
["bitfinex","SOLUSD",1773352505805,0.77604167,86.509,86.47,4.11617732]
["bitfinex","SOLUSD",1773352506725,0.77604167,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773352506928,0.77604167,86.507,86.48,4.11617732]
["bitfinex","SOLUSD",1773352508212,0.77604167,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773352508414,0.77604167,86.505,86.48,4.11617732]
["bitfinex","SOLUSD",1773352508608,0.77604167,86.505,86.47,4.11617732]
["bitfinex","SOLUSD",1773352509501,0.77604167,86.505,86.48,4.11617732]
["bitfinex","SOLUSD",1773352509707,0.77604167,86.505,86.48,4.10766546]
["bitfinex","SOLUSD",1773352510607,57.77630211,86.541,86.49,4.10766546]
["bitfinex","SOLUSD",1773352510608,0.77604167,86.519,86.49,4.10766546]
["bitfinex","SOLUSD",1773352510807,0.77604167,86.519,86.5,4.10766546]
["bitfinex","SOLUSD",1773352513334,0.77604167,86.519,86.49,4.10766546]
["bitfinex","SOLUSD",1773352513908,0.77604167,86.517,86.49,4.10766546]
["bitfinex","SOLUSD",1773352517831,0.77604167,86.517,86.491,11.56189661]
["bitfinex","SOLUSD",1773352519235,0.77604167,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1773352519732,0.77604167,86.515,86.491,11.58349297]
["bitfinex","SOLUSD",1773352520309,0.77604167,86.515,86.491,0.02159636]
["bitfinex","SOLUSD",1773352521128,0.77604167,86.515,86.49,4.10766546]
["bitfinex","SOLUSD",1773352521718,0.77604167,86.515,86.49,4.1316731]
["bitfinex","SOLUSD",1773352521920,0.77604167,86.515,86.491,0.02480351]
["bitfinex","SOLUSD",1773352523837,0.77604167,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1773352524130,11.55882284,86.514,86.491,11.56189661]
["bitfinex","SOLUSD",1773352524338,0.77604167,86.513,86.491,11.58823912]
["bitfinex","SOLUSD",1773352525227,0.77604167,86.513,86.491,11.56189661]
["bitfinex","SOLUSD",1773352525733,0.77604167,86.511,86.469,0.02785364]
["bitfinex","SOLUSD",1773352525945,0.77604167,86.511,86.47,15.67236998]
["bitfinex","SOLUSD",1773352526248,0.77604167,86.509,86.471,0.02785364]
["bitfinex","SOLUSD",1773352526744,0.77604167,86.509,86.48,4.10766546]
["bitfinex","SOLUSD",1773352527239,0.77604167,86.509,86.48,4.136262]
["bitfinex","SOLUSD",1773352527459,0.77604167,86.509,86.481,0.02859654]
["bitfinex","SOLUSD",1773352531237,0.77604167,86.507,86.481,11.59183008]
["bitfinex","SOLUSD",1773352532328,0.77604167,86.507,86.482,0.03217976]
["bitfinex","SOLUSD",1773352533753,0.77604167,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773352534547,0.77604167,86.505,86.482,0.03356975]
["bitfinex","SOLUSD",1773352536549,0.77604167,86.503,86.48,4.10766546]
["bitfinex","SOLUSD",1773352536741,0.77604167,86.503,86.48,15.6709491]
["bitfinex","SOLUSD",1773352537052,0.77604167,86.503,86.481,0.0355723]
["bitfinex","SOLUSD",1773352538449,0.77604167,86.503,86.48,4.10766546]
["bitfinex","SOLUSD",1773352538657,0.77604167,86.503,86.48,15.67101999]
["bitfinex","SOLUSD",1773352538960,0.77604167,86.503,86.481,0.03687357]
["bitfinex","SOLUSD",1773352541254,0.77604167,86.503,86.481,11.60010711]
["bitfinex","SOLUSD",1773352541555,0.77604167,86.503,86.482,0.03814764]
["bitfinex","SOLUSD",1773352544249,0.77604167,86.503,86.481,11.56323354]
["bitfinex","SOLUSD",1773352544657,0.77604167,86.503,86.482,0.04118311]
["bitfinex","SOLUSD",1773352548157,0.77604167,86.502,86.482,0.04118311]
["bitfinex","SOLUSD",1773352553636,12.33651873,86.502,86.482,0.04118311]
["bitfinex","SOLUSD",1773352553837,0.77604167,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1773352555160,0.77604167,86.501,86.474,0.04678767]
["bitfinex","SOLUSD",1773352558756,0.77604167,86.501,86.48,4.10766546]
["bitfinex","SOLUSD",1773352560366,0.77604167,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1773352562048,0.77604167,86.501,86.482,0.0508184]
["bitfinex","SOLUSD",1773352563470,0.77604167,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1773352569176,0.77604167,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1773352569375,0.77604167,86.499,86.48,4.10766546]
["bitfinex","SOLUSD",1773352571368,0.77604167,86.499,86.481,11.61818624]
["bitfinex","SOLUSD",1773352571972,0.77604167,86.499,86.482,0.05538175]
["bitfinex","SOLUSD",1773352573866,0.77604167,86.507,86.49,4.10712181]
["bitfinex","SOLUSD",1773352575176,0.77604167,86.506,86.49,4.10712181]
["bitfinex","SOLUSD",1773352575766,0.77604167,86.51,86.492,0.05360617]
["bitfinex","SOLUSD",1773352578377,0.2,86.53,86.501,0.05038798]
["bitfinex","SOLUSD",1773352578562,0.77604167,86.529,86.511,0.05038798]
["bitfinex","SOLUSD",1773352578880,0.77604167,86.529,86.52,4.10712181]
["bitfinex","SOLUSD",1773352579057,11.75535489,86.54,86.52,4.10712181]
["bitfinex","SOLUSD",1773352579259,11.75535489,86.54,86.521,0.75667596]
["bitfinex","SOLUSD",1773352579260,0.2,86.54,86.521,0.75667596]
["bitfinex","SOLUSD",1773352579471,0.2,86.54,86.53,4.10712181]
["bitfinex","SOLUSD",1773352579670,0.1,86.55,86.531,0.75667596]
["bitfinex","SOLUSD",1773352579977,0.1,86.55,86.54,4.10712181]
["bitfinex","SOLUSD",1773352580276,0.1,86.57,86.54,4.10712181]
["bitfinex","SOLUSD",1773352580458,0.1,86.57,86.55,4.10712181]
["bitfinex","SOLUSD",1773352581073,0.76460417,86.569,86.55,4.10712181]
["bitfinex","SOLUSD",1773352581679,0.76460417,86.569,86.543,0.79082017]
["bitfinex","SOLUSD",1773352583079,0.76460417,86.567,86.543,0.79082017]
["bitfinex","SOLUSD",1773352584767,0.1,86.57,86.551,0.79082017]
["bitfinex","SOLUSD",1773352585176,0.86460417,86.57,86.551,0.79082017]
["bitfinex","SOLUSD",1773352585679,0.76460417,86.568,86.55,4.10712181]
["bitfinex","SOLUSD",1773352586462,0.76460417,86.568,86.546,0.79082017]
["bitfinex","SOLUSD",1773352591364,0.76460417,86.566,86.546,0.79082017]
["bitfinex","SOLUSD",1773352592366,0.76460417,86.566,86.547,11.55441551]
["bitfinex","SOLUSD",1773352593986,0.76460417,86.564,86.546,0.79082017]
["bitfinex","SOLUSD",1773352594583,0.76460417,86.564,86.547,11.55441551]
["bitfinex","SOLUSD",1773352597293,0.76460417,86.564,86.547,0.79082017]
["bitfinex","SOLUSD",1773352600193,0.76460417,86.564,86.548,11.55428201]
["bitfinex","SOLUSD",1773352600701,0.76460417,86.564,86.547,0.79082017]
["bitfinex","SOLUSD",1773352601098,0.76460417,86.564,86.547,12.3451645]
["bitfinex","SOLUSD",1773352601300,0.76460417,86.563,86.547,0.79082017]
["bitfinex","SOLUSD",1773352601477,0.76460417,86.563,86.547,12.3452311]
["bitfinex","SOLUSD",1773352604997,0.76460417,86.563,86.548,0.76633563]
["bitfinex","SOLUSD",1773352606104,0.76460417,86.563,86.544,0.76633563]
["bitfinex","SOLUSD",1773352609101,0.76460417,86.563,86.544,11.55477935]
["bitfinex","SOLUSD",1773352609308,0.76460417,86.563,86.545,0.76633563]
["bitfinex","SOLUSD",1773352612507,0.76460417,86.563,86.547,0.73388316]
["bitfinex","SOLUSD",1773352615694,0.1,86.57,86.549,0.73388316]
["bitfinex","SOLUSD",1773352616013,0.7199305,86.583,86.561,0.73388316]
["bitfinex","SOLUSD",1773352619012,0.7199305,86.581,86.561,0.73388316]
["bitfinex","SOLUSD",1773352619314,0.7199305,86.581,86.55,4.10712181]
["bitfinex","SOLUSD",1773352619509,0.7199305,86.579,86.55,15.79658891]
["bitfinex","SOLUSD",1773352619822,0.7199305,86.569,86.534,7.38]
["bitfinex","SOLUSD",1773352620195,0.7199305,86.549,86.482,57.81549917]
["bitfinex","SOLUSD",1773352620496,0.7199305,86.549,86.51,4.10712181]
["bitfinex","SOLUSD",1773352621032,0.7199305,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773352625915,11.55454902,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1773352626233,0.7199305,86.539,86.51,11.64374059]
["bitfinex","SOLUSD",1773352626407,0.7199305,86.539,86.504,12.29396668]
["bitfinex","SOLUSD",1773352627307,0.7199305,86.529,86.496,11.56114046]
["bitfinex","SOLUSD",1773352628318,0.7199305,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773352628815,0.7199305,86.519,86.488,0.73388316]
["bitfinex","SOLUSD",1773352629212,0.7199305,86.519,86.487,11.56241619]
["bitfinex","SOLUSD",1773352630808,0.7199305,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1773352631008,0.7199305,86.517,86.481,12.2971167]
["bitfinex","SOLUSD",1773352632029,0.7199305,86.517,86.482,0.73388316]
["bitfinex","SOLUSD",1773352634127,0.7199305,86.515,86.49,4.10717034]
["bitfinex","SOLUSD",1773352634702,0.7199305,86.515,86.49,4.8410535]
["bitfinex","SOLUSD",1773352635106,0.7199305,86.515,86.491,0.73388316]
["bitfinex","SOLUSD",1773352636419,0.7199305,86.515,86.492,11.56176293]
["bitfinex","SOLUSD",1773352637315,0.7199305,86.515,86.492,12.29564609]
["bitfinex","SOLUSD",1773352637828,0.7199305,86.515,86.492,11.56176293]
["bitfinex","SOLUSD",1773352638031,0.7199305,86.515,86.493,0.73388316]
["bitfinex","SOLUSD",1773352638226,11.55882284,86.514,86.493,0.73388316]
["bitfinex","SOLUSD",1773352638429,0.7199305,86.513,86.493,0.73388316]
["bitfinex","SOLUSD",1773352638612,0.7199305,86.513,86.494,11.56149559]
["bitfinex","SOLUSD",1773352641010,57.773354,86.546,86.494,11.56149559]
["bitfinex","SOLUSD",1773352641011,0.73218082,86.535,86.501,0.73660849]
["bitfinex","SOLUSD",1773352641224,46.19444645,86.591,86.521,0.73660849]
["bitfinex","SOLUSD",1773352641225,28.88303236,86.557,86.521,0.73660849]
["bitfinex","SOLUSD",1773352642014,28.88303236,86.557,86.531,0.73660849]
["bitfinex","SOLUSD",1773352642625,28.88303236,86.557,86.503,7.38]
["bitfinex","SOLUSD",1773352642626,7.38,86.576,86.541,0.73660849]
["bitfinex","SOLUSD",1773352642826,11.5506786,86.575,86.541,0.73660849]
["bitfinex","SOLUSD",1773352643016,11.5506786,86.575,86.54,4.10717034]
["bitfinex","SOLUSD",1773352643017,11.5506786,86.575,86.543,0.73660849]
["bitfinex","SOLUSD",1773352643330,0.73218082,86.574,86.543,0.73660849]
["bitfinex","SOLUSD",1773352645134,0.73218082,86.572,86.543,0.73660849]
["bitfinex","SOLUSD",1773352646516,0.73218082,86.57,86.543,0.73660849]
["bitfinex","SOLUSD",1773352646815,0.73218082,86.569,86.543,0.73660849]
["bitfinex","SOLUSD",1773352648315,0.73218082,86.567,86.543,0.73660849]
["bitfinex","SOLUSD",1773352650333,11.55187949,86.566,86.544,12.29142453]
["bitfinex","SOLUSD",1773352650515,0.73218082,86.565,86.545,0.73660849]
["bitfinex","SOLUSD",1773352653937,0.73218082,86.57,86.545,0.73660849]
["bitfinex","SOLUSD",1773352654311,0.73218082,86.57,86.547,0.73660849]
["bitfinex","SOLUSD",1773352656522,0.73218082,86.568,86.547,0.73660849]
["bitfinex","SOLUSD",1773352660337,11.55174604,86.567,86.547,0.73660849]
["bitfinex","SOLUSD",1773352660532,0.73218082,86.566,86.547,0.73660849]
["bitfinex","SOLUSD",1773352661425,0.73218082,86.564,86.547,0.73660849]
["bitfinex","SOLUSD",1773352667238,11.55227984,86.563,86.547,0.73660849]
["bitfinex","SOLUSD",1773352667440,0.67594184,86.559,86.526,0.72819228]
["bitfinex","SOLUSD",1773352667735,11.55227984,86.563,86.522,0.72819228]
["bitfinex","SOLUSD",1773352667736,0.67594184,86.549,86.522,0.72819228]
["bitfinex","SOLUSD",1773352668539,0.67594184,86.547,86.523,12.28581279]
["bitfinex","SOLUSD",1773352669917,0.67594184,86.547,86.524,0.72819228]
["bitfinex","SOLUSD",1773352670746,0.67594184,86.547,86.525,11.55735336]
["bitfinex","SOLUSD",1773352670925,0.68448144,86.545,86.525,12.25811306]
["bitfinex","SOLUSD",1773352671244,0.68448144,86.545,86.526,0.7007597]
["bitfinex","SOLUSD",1773352672535,0.68448144,86.545,86.527,11.55708622]
["bitfinex","SOLUSD",1773352672742,0.68448144,86.545,86.527,12.25784592]
["bitfinex","SOLUSD",1773352677828,0.68448144,86.545,86.527,11.55708622]
["bitfinex","SOLUSD",1773352678042,0.68448144,86.545,86.528,0.7007597]
["bitfinex","SOLUSD",1773352680942,0.68448144,86.579,86.541,0.7007597]
["bitfinex","SOLUSD",1773352681144,0.68448144,86.579,86.529,11.5568191]
["bitfinex","SOLUSD",1773352681145,0.68448144,86.579,86.551,0.7007597]
["bitfinex","SOLUSD",1773352683243,0.68448144,86.579,86.553,0.7007597]
["bitfinex","SOLUSD",1773352685429,0.68448144,86.578,86.555,0.7007597]
["bitfinex","SOLUSD",1773352691750,0.68448144,86.578,86.557,0.7007597]
["bitfinex","SOLUSD",1773352698032,0.68448144,86.578,86.559,0.7007597]
["bitfinex","SOLUSD",1773352702453,0.68448144,86.578,86.561,0.63513345]
["bitfinex","SOLUSD",1773352703440,11.55041177,86.577,86.561,0.63513345]
["bitfinex","SOLUSD",1773352703838,12.16354217,86.577,86.561,0.63513345]
["bitfinex","SOLUSD",1773352704037,0.6131304,86.577,86.561,0.63513345]
["bitfinex","SOLUSD",1773352710054,0.6131304,86.576,86.561,0.63513345]
["bitfinex","SOLUSD",1773352710250,0.6131304,86.576,86.558,11.55281627]
["bitfinex","SOLUSD",1773352710458,0.6131304,86.576,86.558,0.63513345]
["bitfinex","SOLUSD",1773352712154,0.6131304,86.576,86.56,0.63513345]
["bitfinex","SOLUSD",1773352713159,4.200826,86.59,86.561,0.63513345]
["bitfinex","SOLUSD",1773352713160,0.6131304,86.589,86.561,0.63513345]
["bitfinex","SOLUSD",1773352713343,11.6487379,86.59,86.561,0.63513345]
["bitfinex","SOLUSD",1773352714146,11.54761079,86.598,86.571,0.63513345]
["bitfinex","SOLUSD",1773352717062,11.54718117,86.602,86.58,4.100826]
["bitfinex","SOLUSD",1773352717247,11.54718117,86.602,86.581,0.63513345]
["bitfinex","SOLUSD",1773352719868,11.54718117,86.602,86.583,0.63513345]
["bitfinex","SOLUSD",1773352721879,0.6131304,86.602,86.583,0.63513345]
["bitfinex","SOLUSD",1773352723474,0.1,86.61,86.585,0.61771851]
["bitfinex","SOLUSD",1773352723767,0.68827477,86.62,86.601,0.61771851]
["bitfinex","SOLUSD",1773352724267,0.1,86.62,86.601,0.61771851]
["bitfinex","SOLUSD",1773352725346,0.1,86.62,86.603,0.61771851]
["bitfinex","SOLUSD",1773352727562,0.1,86.62,86.604,11.68897234]
["bitfinex","SOLUSD",1773352727752,0.1,86.64,86.613,0.61771851]
["bitfinex","SOLUSD",1773352727951,46.13131028,86.71,86.633,0.61771851]
["bitfinex","SOLUSD",1773352727952,0.58827477,86.674,86.633,0.61771851]
["bitfinex","SOLUSD",1773352728159,0.58827477,86.674,86.632,4.82477569]
["bitfinex","SOLUSD",1773352728160,0.58827477,86.673,86.651,0.61771851]
["bitfinex","SOLUSD",1773352729370,0.58827477,86.688,86.651,0.61771851]
["bitfinex","SOLUSD",1773352729780,0.58827477,86.686,86.653,0.61771851]
["bitfinex","SOLUSD",1773352730263,0.58827477,86.679,86.635,7.97771851]
["bitfinex","SOLUSD",1773352730470,4.100826,86.66,86.636,0.62001046]
["bitfinex","SOLUSD",1773352730656,4.100826,86.66,86.62,4.100826]
["bitfinex","SOLUSD",1773352730657,0.57218074,86.659,86.631,0.62001046]
["bitfinex","SOLUSD",1773352733164,11.5396155,86.658,86.631,0.62001046]
["bitfinex","SOLUSD",1773352733366,0.57218074,86.657,86.631,0.62001046]
["bitfinex","SOLUSD",1773352734968,0.57218074,86.649,86.616,0.62001046]
["bitfinex","SOLUSD",1773352735359,0.57218074,86.647,86.616,0.62001046]
["bitfinex","SOLUSD",1773352735671,0.57218074,86.647,86.617,0.14216157]
["bitfinex","SOLUSD",1773352736167,0.57218074,86.647,86.617,0.76217203]
["bitfinex","SOLUSD",1773352737576,0.57218074,86.645,86.619,0.62001046]
["bitfinex","SOLUSD",1773352738480,0.57218074,86.645,86.621,0.62001046]
["bitfinex","SOLUSD",1773352739154,12.11283623,86.651,86.621,0.62001046]
["bitfinex","SOLUSD",1773352739450,0.57218074,86.65,86.621,0.62001046]
["bitfinex","SOLUSD",1773352741463,0.57218074,86.648,86.623,0.62001046]
["bitfinex","SOLUSD",1773352744266,0.57218074,86.646,86.625,0.62001046]
["bitfinex","SOLUSD",1773352745777,0.57218074,86.65,86.631,0.62001046]
["bitfinex","SOLUSD",1773352747260,0.57218074,86.666,86.641,0.62001046]
["bitfinex","SOLUSD",1773352748778,0.57218074,86.664,86.641,0.62001046]
["bitfinex","SOLUSD",1773352748962,0.57218074,86.664,86.642,0.62001046]
["bitfinex","SOLUSD",1773352751972,0.57218074,86.662,86.642,0.62001046]
["bitfinex","SOLUSD",1773352753463,0.57218074,86.667,86.651,0.62001046]
["bitfinex","SOLUSD",1773352753665,0.57218074,86.674,86.651,0.62001046]
["bitfinex","SOLUSD",1773352754184,4.19200739,86.69,86.661,0.62001046]
["bitfinex","SOLUSD",1773352754185,0.1,86.69,86.661,0.62001046]
["bitfinex","SOLUSD",1773352754376,0.1,86.69,86.68,4.09200739]
["bitfinex","SOLUSD",1773352754568,0.1,86.69,86.68,4.71201785]
["bitfinex","SOLUSD",1773352754776,7.36,86.706,86.681,0.62001046]
["bitfinex","SOLUSD",1773352754974,7.36,86.706,86.685,0.62001046]
["bitfinex","SOLUSD",1773352755182,11.53336024,86.705,86.685,0.62001046]
["bitfinex","SOLUSD",1773352756280,28.83209277,86.709,86.685,0.62001046]
["bitfinex","SOLUSD",1773352756783,0.57218074,86.708,86.685,0.62001046]
["bitfinex","SOLUSD",1773352757188,0.57218074,86.716,86.691,0.62001046]
["bitfinex","SOLUSD",1773352759094,0.57218074,86.714,86.688,0.62001046]
["bitfinex","SOLUSD",1773352759274,0.57218074,86.709,86.672,0.14216157]
["bitfinex","SOLUSD",1773352759788,0.57218074,86.709,86.68,4.09200739]
["bitfinex","SOLUSD",1773352760209,40.36210574,86.715,86.66,7.04707461]
["bitfinex","SOLUSD",1773352760210,0.57218074,86.699,86.66,7.04707461]
["bitfinex","SOLUSD",1773352760389,0.59571989,86.689,86.651,2.95506722]
["bitfinex","SOLUSD",1773352760685,0.59571989,86.679,86.64,4.09200739]
["bitfinex","SOLUSD",1773352761093,0.59571989,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1773352761384,0.59571989,86.677,86.642,0.59173404]
["bitfinex","SOLUSD",1773352761779,0.59571989,86.669,86.63,4.09200739]
["bitfinex","SOLUSD",1773352761988,0.59571989,86.669,86.631,0.59173404]
["bitfinex","SOLUSD",1773352762188,0.59571989,86.669,86.633,0.59173404]
["bitfinex","SOLUSD",1773352762376,0.59571989,86.669,86.636,0.14216157]
["bitfinex","SOLUSD",1773352762576,0.59571989,86.669,86.639,0.59173404]
["bitfinex","SOLUSD",1773352762780,0.59571989,86.669,86.64,4.09200739]
["bitfinex","SOLUSD",1773352765289,0.59571989,86.667,86.639,11.54214614]
["bitfinex","SOLUSD",1773352765788,0.59571989,86.659,86.631,0.59173404]
["bitfinex","SOLUSD",1773352774586,0.59571989,86.657,86.633,0.59173404]
["bitfinex","SOLUSD",1773352777592,0.59571989,86.655,86.634,12.13454633]
["bitfinex","SOLUSD",1773352778695,0.59571989,86.655,86.634,11.54281229]
["bitfinex","SOLUSD",1773352779112,0.59571989,86.649,86.61,12.13774489]
["bitfinex","SOLUSD",1773352779310,0.59571989,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773352779493,0.59571989,86.639,86.6,15.82166409]
["bitfinex","SOLUSD",1773352779800,4.09200739,86.64,86.6,4.09200739]
["bitfinex","SOLUSD",1773352779801,0.59571989,86.637,86.6,4.09200739]
["bitfinex","SOLUSD",1773352780598,0.59571989,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773352780799,0.59571989,86.629,86.59,0.59173404]
["bitfinex","SOLUSD",1773352781000,0.59571989,86.629,86.59,4.68374143]
["bitfinex","SOLUSD",1773352781306,0.59571989,86.619,86.584,0.59173404]
["bitfinex","SOLUSD",1773352781705,0.59571989,86.619,86.584,12.1411878]
["bitfinex","SOLUSD",1773352781898,0.59571989,86.617,86.584,12.1411878]
["bitfinex","SOLUSD",1773352782911,0.59571989,86.617,86.584,0.59173404]
["bitfinex","SOLUSD",1773352784011,0.53795064,86.615,86.584,0.59173404]
["bitfinex","SOLUSD",1773352784395,0.53795064,86.615,86.59,4.67799886]
["bitfinex","SOLUSD",1773352784697,0.53795064,86.615,86.591,0.58599147]
["bitfinex","SOLUSD",1773352785998,0.53795064,86.622,86.593,0.58599147]
["bitfinex","SOLUSD",1773352786211,0.53795064,86.622,86.601,0.58599147]
["bitfinex","SOLUSD",1773352786508,0.53795064,86.622,86.593,0.58599147]
["bitfinex","SOLUSD",1773352789416,4.09200739,86.63,86.585,28.87336143]
["bitfinex","SOLUSD",1773352789417,0.53795064,86.62,86.595,0.58599147]
["bitfinex","SOLUSD",1773352792602,0.52427602,86.618,86.597,0.53755684]
["bitfinex","SOLUSD",1773352794719,0.52427602,86.609,86.567,0.53755684]
["bitfinex","SOLUSD",1773352795020,4.09200739,86.61,86.565,11.55198613]
["bitfinex","SOLUSD",1773352795021,0.52427602,86.599,86.571,0.53755684]
["bitfinex","SOLUSD",1773352796597,0.52427602,86.597,86.573,0.53755684]
["bitfinex","SOLUSD",1773352796814,11.54761079,86.598,86.573,0.53755684]
["bitfinex","SOLUSD",1773352797014,11.54761079,86.598,72.982,26.40582257]
["bitfinex","SOLUSD",1773352797015,0.52427602,86.589,86.551,0.53755684]
["bitfinex","SOLUSD",1773352797809,0.52427602,86.589,86.561,0.53755684]
["bitfinex","SOLUSD",1773352799199,11.54894442,86.588,86.561,0.53755684]
["bitfinex","SOLUSD",1773352799406,0.52427602,86.587,86.561,0.53755684]
["bitfinex","SOLUSD",1773352800224,0.52427602,86.587,86.547,0.53755684]
["bitfinex","SOLUSD",1773352800416,0.52427602,86.587,86.477,46.25493836]
["bitfinex","SOLUSD",1773352800417,0.52427602,86.559,86.512,0.53755684]
["bitfinex","SOLUSD",1773352800615,0.52427602,86.539,86.512,0.53755684]
["bitfinex","SOLUSD",1773352801024,0.52427602,86.539,86.505,0.53755684]
["bitfinex","SOLUSD",1773352801226,0.52427602,86.509,86.46,0.2]
["bitfinex","SOLUSD",1773352801412,0.14216157,86.54,86.46,0.2]
["bitfinex","SOLUSD",1773352801413,0.52427602,86.517,86.49,4.09200739]
["bitfinex","SOLUSD",1773352801611,11.55548365,86.539,86.5,4.09200739]
["bitfinex","SOLUSD",1773352801818,11.55548365,86.539,86.501,0.53755684]
["bitfinex","SOLUSD",1773352802530,11.55548365,86.539,86.49,0.14216157]
["bitfinex","SOLUSD",1773352802531,7.36,86.546,86.511,0.53755684]
["bitfinex","SOLUSD",1773352802703,7.36,86.559,86.521,0.53755684]
["bitfinex","SOLUSD",1773352803318,7.61210602,86.569,86.541,0.53755684]
["bitfinex","SOLUSD",1773352803517,0.52427602,86.588,86.56,4.09200739]
["bitfinex","SOLUSD",1773352804131,0.52427602,86.615,86.581,0.53755684]
["bitfinex","SOLUSD",1773352804312,0.52427602,86.615,86.59,4.09200739]
["bitfinex","SOLUSD",1773352805407,0.52427602,86.613,86.59,4.09200739]
["bitfinex","SOLUSD",1773352805727,0.52427602,86.619,86.591,0.53755684]
["bitfinex","SOLUSD",1773352806235,0.52427602,86.619,86.58,4.09200739]
["bitfinex","SOLUSD",1773352806413,0.52427602,86.609,86.561,0.53755684]
["bitfinex","SOLUSD",1773352807237,0.52427602,86.609,86.547,11.55433437]
["bitfinex","SOLUSD",1773352807238,0.52427602,86.589,86.552,0.53755684]
["bitfinex","SOLUSD",1773352807417,11.54894442,86.588,86.552,0.53755684]
["bitfinex","SOLUSD",1773352807608,0.52427602,86.587,86.552,0.53755684]
["bitfinex","SOLUSD",1773352808427,0.52427602,86.587,86.57,4.09200739]
["bitfinex","SOLUSD",1773352811140,11.54921118,86.586,86.57,4.09200739]
["bitfinex","SOLUSD",1773352811433,0.52427602,86.585,86.561,0.53755684]
["bitfinex","SOLUSD",1773352812234,0.52427602,86.583,86.56,4.09200739]
["bitfinex","SOLUSD",1773352812535,0.52427602,86.583,86.553,0.53755684]
["bitfinex","SOLUSD",1773352812759,0.52427602,86.583,86.55,4.09200739]
["bitfinex","SOLUSD",1773352813644,0.52427602,86.583,86.55,4.10101371]
["bitfinex","SOLUSD",1773352814219,0.52427602,86.583,86.53,0.14216157]
["bitfinex","SOLUSD",1773352814220,0.52427602,86.581,86.54,4.10101371]
["bitfinex","SOLUSD",1773352814619,0.52427602,86.579,86.54,4.10101371]
["bitfinex","SOLUSD",1773352814826,0.52427602,86.569,86.53,4.10101371]
["bitfinex","SOLUSD",1773352816631,40.42410662,86.582,86.52,4.10101371]
["bitfinex","SOLUSD",1773352816632,0.52427602,86.559,86.52,4.10101371]
["bitfinex","SOLUSD",1773352817440,0.52427602,86.557,86.52,4.10101371]
["bitfinex","SOLUSD",1773352817936,0.52427602,86.557,86.51,4.10101371]
["bitfinex","SOLUSD",1773352818144,0.52427602,86.549,86.51,4.10101371]
["bitfinex","SOLUSD",1773352818518,0.52427602,86.547,86.51,4.10101371]
["bitfinex","SOLUSD",1773352818718,0.52427602,86.547,86.49,0.14216157]
["bitfinex","SOLUSD",1773352818719,0.52427602,86.547,86.5,4.10101371]
["bitfinex","SOLUSD",1773352818925,0.52427602,86.547,86.5,4.63857055]
["bitfinex","SOLUSD",1773352819126,40.43998705,86.548,86.5,4.63857055]
["bitfinex","SOLUSD",1773352819127,0.52427602,86.539,86.5,4.63857055]
["bitfinex","SOLUSD",1773352819515,0.52427602,86.539,86.501,0.53755684]
["bitfinex","SOLUSD",1773352820519,0.56583149,86.537,86.501,0.53755684]
["bitfinex","SOLUSD",1773352822645,0.56583149,86.535,86.5,4.10101371]
["bitfinex","SOLUSD",1773352825459,0.56583149,86.533,86.495,0.59721198]
["bitfinex","SOLUSD",1773352825944,0.56583149,86.529,86.495,0.59721198]
["bitfinex","SOLUSD",1773352827243,0.56583149,86.527,86.491,0.59721198]
["bitfinex","SOLUSD",1773352829633,0.56583149,86.525,86.491,0.59721198]
["bitfinex","SOLUSD",1773352830352,0.56583149,86.525,86.493,0.59721198]
["bitfinex","SOLUSD",1773352830735,11.55721979,86.526,86.493,0.59721198]
["bitfinex","SOLUSD",1773352830938,11.55721979,86.526,86.501,0.59721198]
["bitfinex","SOLUSD",1773352831637,28.88890589,86.539,86.501,0.59721198]
["bitfinex","SOLUSD",1773352831941,11.00076767,86.58,86.5,11.00076767]
["bitfinex","SOLUSD",1773352831942,11.55235174,86.563,86.531,0.59721198]
["bitfinex","SOLUSD",1773352832125,7.38,86.565,86.55,11.00076767]
["bitfinex","SOLUSD",1773352832331,11.55157762,86.569,86.55,11.00076767]
["bitfinex","SOLUSD",1773352832946,11.55157762,86.569,86.55,11.59797965]
["bitfinex","SOLUSD",1773352833348,11.55157762,86.569,86.551,0.59721198]
["bitfinex","SOLUSD",1773352834053,11.55157762,86.569,86.52,0.14216157]
["bitfinex","SOLUSD",1773352834054,0.56583149,86.559,86.51,11.00076767]
["bitfinex","SOLUSD",1773352834251,0.56583149,86.539,86.504,0.59721198]
["bitfinex","SOLUSD",1773352834433,0.56583149,86.539,86.495,0.59721198]
["bitfinex","SOLUSD",1773352834637,0.56583149,86.529,86.495,0.59721198]
["bitfinex","SOLUSD",1773352834848,0.56583149,86.529,86.49,11.56200346]
["bitfinex","SOLUSD",1773352835546,0.56583149,86.528,86.49,11.56200346]
["bitfinex","SOLUSD",1773352835749,0.56583149,86.528,86.49,12.15921544]
["bitfinex","SOLUSD",1773352835947,0.56583149,86.526,86.49,12.15921544]
["bitfinex","SOLUSD",1773352836147,0.56583149,86.526,86.49,23.15998311]
["bitfinex","SOLUSD",1773352837057,0.56583149,86.524,86.49,23.15998311]
["bitfinex","SOLUSD",1773352837556,0.56583149,86.524,86.491,0.59721198]
["bitfinex","SOLUSD",1773352839352,0.56583149,86.522,86.491,0.59721198]
["bitfinex","SOLUSD",1773352840258,0.56583149,86.522,86.493,0.59721198]
["bitfinex","SOLUSD",1773352845163,11.55788768,86.521,86.493,0.59721198]
["bitfinex","SOLUSD",1773352845366,0.60825027,86.52,86.493,0.59721198]
["bitfinex","SOLUSD",1773352846367,0.60825027,86.52,86.49,11.56198384]
["bitfinex","SOLUSD",1773352846368,0.60825027,86.519,86.49,11.56198384]
["bitfinex","SOLUSD",1773352846661,0.60825027,86.519,86.487,0.58645967]
["bitfinex","SOLUSD",1773352846960,0.60825027,86.519,86.488,0.58645967]
["bitfinex","SOLUSD",1773352847353,40.45400956,86.518,86.488,0.58645967]
["bitfinex","SOLUSD",1773352847553,0.60825027,86.517,86.488,0.58645967]
["bitfinex","SOLUSD",1773352847761,0.60825027,86.517,86.49,0.58645967]
["bitfinex","SOLUSD",1773352847971,0.60825027,86.525,86.491,0.58645967]
["bitfinex","SOLUSD",1773352848646,7.38,86.526,86.491,0.58645967]
["bitfinex","SOLUSD",1773352848848,11.55695266,86.528,86.501,0.58645967]
["bitfinex","SOLUSD",1773352849870,12.16520293,86.528,86.501,0.58645967]
["bitfinex","SOLUSD",1773352850350,0.60825027,86.527,86.501,0.58645967]
["bitfinex","SOLUSD",1773352851552,0.62929435,86.525,86.501,0.58645967]
["bitfinex","SOLUSD",1773352852864,0.62929435,86.523,86.501,0.58645967]
["bitfinex","SOLUSD",1773352854550,11.55748694,86.524,86.501,0.58645967]
["bitfinex","SOLUSD",1773352854970,0.62929435,86.527,86.501,0.58645967]
["bitfinex","SOLUSD",1773352858669,0.62929435,86.525,86.501,0.58645967]
["bitfinex","SOLUSD",1773352860371,0.62929435,86.523,86.501,0.58645967]
["bitfinex","SOLUSD",1773352861460,0.62929435,86.53,86.503,0.60121494]
["bitfinex","SOLUSD",1773352864272,0.62929435,86.528,86.505,0.60121494]
["bitfinex","SOLUSD",1773352866974,0.62929435,86.526,86.507,0.60121494]
["bitfinex","SOLUSD",1773352869378,0.62929435,86.531,86.507,0.60121494]
["bitfinex","SOLUSD",1773352869884,0.62929435,86.531,86.509,0.60121494]
["bitfinex","SOLUSD",1773352870378,11.55588425,86.536,86.509,0.60121494]
["bitfinex","SOLUSD",1773352870674,0.62929435,86.535,86.51,10.99973944]
["bitfinex","SOLUSD",1773352870870,0.62929435,86.535,86.511,0.60121494]
["bitfinex","SOLUSD",1773352873675,11.55615133,86.534,86.513,0.60121494]
["bitfinex","SOLUSD",1773352874078,4.10499777,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1773352874079,0.62929435,86.547,86.521,0.60121494]
["bitfinex","SOLUSD",1773352874279,0.62929435,86.555,86.521,0.60121494]
["bitfinex","SOLUSD",1773352874474,0.62929435,86.555,86.531,0.60121494]
["bitfinex","SOLUSD",1773352875475,0.62929435,86.553,86.531,0.60121494]
["bitfinex","SOLUSD",1773352877977,12.18304238,86.552,86.532,0.60121494]
["bitfinex","SOLUSD",1773352879285,0.62929435,86.551,86.532,0.60121494]
["bitfinex","SOLUSD",1773352880315,11.55401502,86.55,86.532,0.60121494]
["bitfinex","SOLUSD",1773352881779,0.66440151,86.55,86.532,0.60121494]
["bitfinex","SOLUSD",1773352885596,12.21845092,86.55,86.532,0.60121494]
["bitfinex","SOLUSD",1773352886877,0.66440151,86.549,86.532,0.60121494]
["bitfinex","SOLUSD",1773352894106,57.75748232,86.569,86.52,32.9981713]
["bitfinex","SOLUSD",1773352894107,4.10319499,86.58,86.541,0.63458475]
["bitfinex","SOLUSD",1773352894297,7.38,86.579,86.541,0.63458475]
["bitfinex","SOLUSD",1773352894610,0.66440151,86.579,86.551,0.63458475]
["bitfinex","SOLUSD",1773352895326,18.92966178,86.583,86.56,4.10319499]
["bitfinex","SOLUSD",1773352895502,7.38,86.583,86.561,0.63458475]
["bitfinex","SOLUSD",1773352896008,7.38,86.583,86.563,0.63458475]
["bitfinex","SOLUSD",1773352896202,7.38,86.583,86.571,0.63458475]
["bitfinex","SOLUSD",1773352896514,11.54851216,86.592,86.571,0.63458475]
["bitfinex","SOLUSD",1773352896805,0.66440151,86.591,86.571,0.63458475]
["bitfinex","SOLUSD",1773352905314,0.66440151,86.591,86.573,0.6723336]
["bitfinex","SOLUSD",1773352906511,0.66440151,86.591,86.572,11.55107887]
["bitfinex","SOLUSD",1773352906710,11.54867767,86.59,86.572,12.22341247]
["bitfinex","SOLUSD",1773352906901,0.66452362,86.589,86.572,0.6723336]
["bitfinex","SOLUSD",1773352909503,11.54894442,86.588,86.572,0.6723336]
["bitfinex","SOLUSD",1773352909814,12.21346804,86.588,86.572,0.6723336]
["bitfinex","SOLUSD",1773352911621,0.65168644,86.587,86.572,0.6723336]
["bitfinex","SOLUSD",1773352911811,0.65168644,86.587,86.564,0.65826221]
["bitfinex","SOLUSD",1773352915322,0.65168644,86.585,86.56,4.7614572]
["bitfinex","SOLUSD",1773352915620,0.65168644,86.585,86.561,0.65826221]
["bitfinex","SOLUSD",1773352918919,0.65168644,86.583,86.561,0.65826221]
["bitfinex","SOLUSD",1773352919817,11.54947796,86.584,86.53,4.7614572]
["bitfinex","SOLUSD",1773352919818,0.65168644,86.569,86.53,4.7614572]
["bitfinex","SOLUSD",1773352920117,0.65168644,86.569,86.531,0.65826221]
["bitfinex","SOLUSD",1773352924221,0.65168644,86.559,86.531,0.65826221]
["bitfinex","SOLUSD",1773352924921,0.65168644,86.559,86.52,4.10319499]
["bitfinex","SOLUSD",1773352925107,0.65168644,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773352925313,0.65168644,86.559,86.522,0.65826221]
["bitfinex","SOLUSD",1773352926625,0.65168644,86.557,86.522,0.65826221]
["bitfinex","SOLUSD",1773352927023,0.65168644,86.557,86.52,4.10319499]
["bitfinex","SOLUSD",1773352927326,0.65168644,86.557,86.521,0.65826221]
["bitfinex","SOLUSD",1773352928114,0.65168644,86.555,86.521,0.65826221]
["bitfinex","SOLUSD",1773352928330,0.65168644,86.549,86.511,0.65826221]
["bitfinex","SOLUSD",1773352928621,4.10319499,86.55,86.511,0.65826221]
["bitfinex","SOLUSD",1773352928622,0.65168644,86.547,86.511,0.65826221]
["bitfinex","SOLUSD",1773352928920,0.65168644,86.539,86.501,0.65826221]
["bitfinex","SOLUSD",1773352929510,0.65168644,86.529,86.481,0.65826221]
["bitfinex","SOLUSD",1773352929924,0.65168644,86.519,86.481,0.65826221]
["bitfinex","SOLUSD",1773352930347,0.65168644,86.509,86.473,0.65826221]
["bitfinex","SOLUSD",1773352930628,11.55828844,86.518,86.483,0.65826221]
["bitfinex","SOLUSD",1773352930840,11.55548365,86.539,86.511,0.65826221]
["bitfinex","SOLUSD",1773352931028,12.86779315,86.56,86.482,40.47084941]
["bitfinex","SOLUSD",1773352931029,11.55489814,86.544,86.521,0.65826221]
["bitfinex","SOLUSD",1773352931208,11.55489814,86.544,86.531,0.65826221]
["bitfinex","SOLUSD",1773352932140,12.20603099,86.548,86.531,0.65826221]
["bitfinex","SOLUSD",1773352932633,0.65168644,86.553,86.531,0.65826221]
["bitfinex","SOLUSD",1773352935332,40.43718371,86.554,86.531,0.65826221]
["bitfinex","SOLUSD",1773352935333,12.20543447,86.552,86.531,0.65826221]
["bitfinex","SOLUSD",1773352936612,0.65168644,86.551,86.531,0.65826221]
["bitfinex","SOLUSD",1773352938931,0.65168644,86.549,86.52,4.76145463]
["bitfinex","SOLUSD",1773352939237,0.65168644,86.549,86.521,0.65826221]
["bitfinex","SOLUSD",1773352940019,0.65168644,86.539,86.501,0.65826221]
["bitfinex","SOLUSD",1773352940421,0.68552003,86.519,86.496,0.65826221]
["bitfinex","SOLUSD",1773352940837,0.68552003,86.519,86.481,0.71727053]
["bitfinex","SOLUSD",1773352941031,0.68552003,86.517,86.485,0.71727053]
["bitfinex","SOLUSD",1773352942645,0.68552003,86.515,86.485,0.71727053]
["bitfinex","SOLUSD",1773352943034,0.68552003,86.509,86.471,0.71727053]
["bitfinex","SOLUSD",1773352943339,40.45494474,86.516,86.47,0.2]
["bitfinex","SOLUSD",1773352943340,0.68552003,86.499,86.47,0.2]
["bitfinex","SOLUSD",1773352945948,0.68552003,86.497,86.47,0.2]
["bitfinex","SOLUSD",1773352946525,0.68552003,86.497,86.471,0.71727053]
["bitfinex","SOLUSD",1773352948447,0.68552003,86.495,86.471,0.71727053]
["bitfinex","SOLUSD",1773352949950,0.68552003,86.493,86.471,0.71727053]
["bitfinex","SOLUSD",1773352951040,0.68552003,86.491,86.464,0.71727053]
["bitfinex","SOLUSD",1773352952048,0.68552003,86.491,86.46,4.30319242]
["bitfinex","SOLUSD",1773352952049,46.21337424,86.556,86.471,0.71727053]
["bitfinex","SOLUSD",1773352952250,46.21337424,86.556,86.461,11.56590832]
["bitfinex","SOLUSD",1773352952251,7.38,86.548,86.521,0.71727053]
["bitfinex","SOLUSD",1773352952453,7.38,86.548,86.531,0.71727053]
["bitfinex","SOLUSD",1773352953044,0.68552003,86.547,86.52,4.10319242]
["bitfinex","SOLUSD",1773352953233,12.24006905,86.546,86.52,4.10319242]
["bitfinex","SOLUSD",1773352953761,0.68552003,86.545,86.52,4.10319242]
["bitfinex","SOLUSD",1773352954843,0.68552003,86.539,86.5,4.10319242]
["bitfinex","SOLUSD",1773352955052,0.68552003,86.529,86.49,4.10319242]
["bitfinex","SOLUSD",1773352955384,0.68552003,86.527,86.49,4.10319242]
["bitfinex","SOLUSD",1773352955530,0.68552003,86.527,86.487,0.56984585]
["bitfinex","SOLUSD",1773352955731,0.68552003,86.527,86.5,4.10319242]
["bitfinex","SOLUSD",1773352955932,0.68552003,86.527,86.501,0.57058722]
["bitfinex","SOLUSD",1773352957156,0.68552003,86.527,86.5,4.10319242]
["bitfinex","SOLUSD",1773352957333,4.10319242,86.53,86.493,0.57132008]
["bitfinex","SOLUSD",1773352957334,0.68552003,86.525,86.493,0.57132008]
["bitfinex","SOLUSD",1773352959255,0.68552003,86.525,86.49,15.66510594]
["bitfinex","SOLUSD",1773352959256,0.68552003,86.525,86.495,0.56720877]
["bitfinex","SOLUSD",1773352959954,0.68552003,86.523,86.5,4.10319242]
["bitfinex","SOLUSD",1773352961656,0.68552003,86.523,86.499,0.56195106]
["bitfinex","SOLUSD",1773352961870,12.24327412,86.522,86.499,0.56195106]
["bitfinex","SOLUSD",1773352962154,12.24327412,86.522,86.48,0.14216157]
["bitfinex","SOLUSD",1773352962155,4.10319242,86.51,86.475,0.55161612]
["bitfinex","SOLUSD",1773352962365,0.68552003,86.509,86.475,0.55161612]
["bitfinex","SOLUSD",1773352962541,0.68552003,86.509,86.466,0.55161612]
["bitfinex","SOLUSD",1773352962542,4.10319242,86.5,86.466,0.55161612]
["bitfinex","SOLUSD",1773352962742,0.68552003,86.499,86.461,0.55161612]
["bitfinex","SOLUSD",1773352963350,0.68552003,86.499,86.462,0.54151723]
["bitfinex","SOLUSD",1773352963543,0.68552003,86.499,86.47,4.10319242]
["bitfinex","SOLUSD",1773352963745,0.68552003,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773352963746,0.68646963,86.527,86.491,0.54151723]
["bitfinex","SOLUSD",1773352963944,0.68646963,86.548,86.521,0.53655462]
["bitfinex","SOLUSD",1773352964259,0.68646963,86.548,86.51,4.10319242]
["bitfinex","SOLUSD",1773352964737,0.68646963,86.519,86.481,0.53655462]
["bitfinex","SOLUSD",1773352965362,0.68646963,86.519,86.491,0.531649]
["bitfinex","SOLUSD",1773352967147,0.68646963,86.509,86.473,0.52200616]
["bitfinex","SOLUSD",1773352967749,0.68646963,86.509,86.48,4.10319242]
["bitfinex","SOLUSD",1773352967949,11.55615133,86.534,86.501,0.51726765]
["bitfinex","SOLUSD",1773352968152,11.55615133,86.534,86.51,4.10319242]
["bitfinex","SOLUSD",1773352968352,40.44652967,86.534,86.51,4.10319242]
["bitfinex","SOLUSD",1773352968552,0.68646963,86.533,86.51,4.10319242]
["bitfinex","SOLUSD",1773352968758,0.68646963,86.533,86.501,0.51726765]
["bitfinex","SOLUSD",1773352971162,0.67704752,86.531,86.51,4.10319242]
["bitfinex","SOLUSD",1773352975274,28.88738798,86.543,86.52,4.10319242]
["bitfinex","SOLUSD",1773352975459,0.67704752,86.545,86.52,4.10319242]
["bitfinex","SOLUSD",1773352975460,11.55508308,86.542,86.521,0.48126729]
["bitfinex","SOLUSD",1773352976976,11.55508308,86.542,86.511,0.47277517]
["bitfinex","SOLUSD",1773352976977,0.67704752,86.541,86.511,0.47277517]
["bitfinex","SOLUSD",1773352977474,12.23239764,86.54,86.511,0.47277517]
["bitfinex","SOLUSD",1773352977652,12.23239764,86.54,86.512,11.55909006]
["bitfinex","SOLUSD",1773352977855,12.23239764,86.54,86.513,0.47277517]
["bitfinex","SOLUSD",1773352978271,0.67704752,86.539,86.51,4.10319242]
["bitfinex","SOLUSD",1773352979772,0.67704752,86.537,86.51,4.10319242]
["bitfinex","SOLUSD",1773352981776,0.67704752,86.535,86.509,0.45636838]
["bitfinex","SOLUSD",1773352983679,0.67704752,86.545,86.511,0.44844495]
["bitfinex","SOLUSD",1773352983884,46.19061731,86.598,86.521,0.44844495]
["bitfinex","SOLUSD",1773352983885,0.67704752,86.558,86.521,0.44844495]
["bitfinex","SOLUSD",1773352985183,47.81484789,86.559,86.523,0.4407025]
["bitfinex","SOLUSD",1773352985184,0.67704752,86.556,86.523,0.4407025]
["bitfinex","SOLUSD",1773352987189,0.67704752,86.554,86.53,4.10319242]
["bitfinex","SOLUSD",1773352989591,0.67704752,86.552,86.528,0.43313688]
["bitfinex","SOLUSD",1773352990794,11.55388152,86.551,86.528,0.43313688]
["bitfinex","SOLUSD",1773352991088,0.67704752,86.55,86.528,0.43313688]
["bitfinex","SOLUSD",1773352991464,11.55388152,86.551,86.531,0.41852009]
["bitfinex","SOLUSD",1773352991667,11.55388152,86.551,86.529,11.5568191]
["bitfinex","SOLUSD",1773352991668,11.55147916,86.569,86.541,0.41852009]
["bitfinex","SOLUSD",1773352992079,0.67704752,86.568,86.541,0.41852009]
["bitfinex","SOLUSD",1773352992989,0.67704752,86.566,86.534,0.41146112]
["bitfinex","SOLUSD",1773352995293,0.67704752,86.564,86.53,4.10319242]
["bitfinex","SOLUSD",1773352995588,0.67704752,86.549,86.51,4.10319242]
["bitfinex","SOLUSD",1773352995772,0.67704752,86.549,86.52,4.50436622]
["bitfinex","SOLUSD",1773352995967,0.67704752,86.549,86.521,0.4011738]
["bitfinex","SOLUSD",1773352996174,0.67704752,86.559,86.531,0.4011738]
["bitfinex","SOLUSD",1773352997074,0.67704752,86.559,86.53,4.10319242]
["bitfinex","SOLUSD",1773352997578,0.67704752,86.557,86.525,11.95515173]
["bitfinex","SOLUSD",1773352998880,0.67704752,86.557,86.525,0.39782317]
["bitfinex","SOLUSD",1773352999082,0.67704752,86.539,86.501,11.95176402]
["bitfinex","SOLUSD",1773352999280,0.67704752,86.529,86.49,4.10331409]
["bitfinex","SOLUSD",1773352999480,0.67704752,86.527,86.49,4.10331409]
["bitfinex","SOLUSD",1773353000015,0.67704752,86.558,86.521,0.38800042]
["bitfinex","SOLUSD",1773353000197,0.67704752,86.558,86.52,4.10331409]
["bitfinex","SOLUSD",1773353000198,0.67704752,86.572,86.55,4.10331409]
["bitfinex","SOLUSD",1773353001470,0.57736352,86.57,86.55,4.10331409]
["bitfinex","SOLUSD",1773353001877,0.57736352,86.559,86.51,4.10331409]
["bitfinex","SOLUSD",1773353002103,0.57736352,86.529,86.49,4.48182635]
["bitfinex","SOLUSD",1773353002400,0.57736352,86.529,86.501,0.37851226]
["bitfinex","SOLUSD",1773353004680,0.57736352,86.529,86.502,11.93279341]
["bitfinex","SOLUSD",1773353004887,11.55578969,86.537,86.511,0.36934731]
["bitfinex","SOLUSD",1773353005179,11.55428201,86.548,86.521,0.36934731]
["bitfinex","SOLUSD",1773353005500,0.57736352,86.547,86.521,0.36934731]
["bitfinex","SOLUSD",1773353005700,0.57736352,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1773353005883,0.57736352,86.539,86.5,4.10331409]
["bitfinex","SOLUSD",1773353006087,0.57736352,86.529,86.492,0.36636224]
["bitfinex","SOLUSD",1773353006389,0.57736352,86.529,86.49,4.10331409]
["bitfinex","SOLUSD",1773353006594,0.57736352,86.529,86.485,0.36636224]
["bitfinex","SOLUSD",1773353006595,0.57736352,86.519,86.488,37.59075756]
["bitfinex","SOLUSD",1773353006795,0.57736352,86.517,86.488,37.59075756]
["bitfinex","SOLUSD",1773353007098,0.57736352,86.517,86.49,4.10331409]
["bitfinex","SOLUSD",1773353007493,0.57736352,86.548,86.511,0.36341145]
["bitfinex","SOLUSD",1773353007702,0.57736352,86.548,86.52,4.10331409]
["bitfinex","SOLUSD",1773353008187,0.57736352,86.548,86.53,4.10331409]
["bitfinex","SOLUSD",1773353008502,0.57736352,86.546,86.52,4.10331409]
["bitfinex","SOLUSD",1773353009196,0.57736352,86.557,86.53,4.10331409]
["bitfinex","SOLUSD",1773353009404,0.57736352,86.556,86.53,4.10331409]
["bitfinex","SOLUSD",1773353009582,0.57736352,86.556,86.53,10.99065957]
["bitfinex","SOLUSD",1773353010103,0.57736352,86.556,86.521,11.55788768]
["bitfinex","SOLUSD",1773353010786,11.55308062,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773353010787,11.55334758,86.555,86.521,11.55788768]
["bitfinex","SOLUSD",1773353010990,0.57736352,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1773353011893,0.57736352,86.554,86.53,10.99065957]
["bitfinex","SOLUSD",1773353012101,0.57736352,86.554,86.521,11.55788768]
["bitfinex","SOLUSD",1773353012798,11.55361454,86.553,86.53,10.99065957]
["bitfinex","SOLUSD",1773353013000,0.57736352,86.552,86.53,10.99065957]
["bitfinex","SOLUSD",1773353013302,0.57736352,86.552,86.524,11.55740536]
["bitfinex","SOLUSD",1773353014978,11.55388152,86.551,86.53,10.99065957]
["bitfinex","SOLUSD",1773353015184,0.57736352,86.55,86.53,10.99065957]
["bitfinex","SOLUSD",1773353017981,11.55414851,86.549,86.53,10.99065957]
["bitfinex","SOLUSD",1773353020607,28.88269056,86.558,86.531,0.3279981]
["bitfinex","SOLUSD",1773353020800,28.88269056,86.558,86.532,0.32548796]
["bitfinex","SOLUSD",1773353021393,0.57736352,86.557,86.532,0.32548796]
["bitfinex","SOLUSD",1773353021711,0.57736352,86.584,86.551,0.32548796]
["bitfinex","SOLUSD",1773353021901,0.57736352,86.584,86.56,10.99065957]
["bitfinex","SOLUSD",1773353022100,0.57736352,86.579,86.56,10.99065957]
["bitfinex","SOLUSD",1773353022796,12.09780939,86.575,86.56,10.99065957]
["bitfinex","SOLUSD",1773353023011,12.09780939,86.575,86.553,11.55354286]
["bitfinex","SOLUSD",1773353023401,0.54705015,86.574,86.55,10.99065957]
["bitfinex","SOLUSD",1773353028720,0.54705015,86.572,86.544,11.86114788]
["bitfinex","SOLUSD",1773353028920,0.54705015,86.572,86.54,10.99065957]
["bitfinex","SOLUSD",1773353029414,0.54705015,86.569,86.54,10.99065957]
["bitfinex","SOLUSD",1773353029600,0.54705015,86.569,86.54,4.10243551]
["bitfinex","SOLUSD",1773353030612,0.55856648,86.559,86.52,4.40214381]
["bitfinex","SOLUSD",1773353030817,0.55856648,86.559,86.521,0.2997083]
["bitfinex","SOLUSD",1773353032506,0.55856648,86.557,86.53,4.10243551]
["bitfinex","SOLUSD",1773353033936,11.55249812,86.562,86.541,0.29111693]
["bitfinex","SOLUSD",1773353034106,40.98407381,86.579,86.551,0.29111693]
["bitfinex","SOLUSD",1773353034306,0.55856648,86.578,86.524,0.4332785]
["bitfinex","SOLUSD",1773353034516,0.55856648,86.569,86.53,4.10243551]
["bitfinex","SOLUSD",1773353035218,0.55856648,86.567,86.53,4.10243551]
["bitfinex","SOLUSD",1773353035820,4.10243551,86.56,86.53,4.10243551]
["bitfinex","SOLUSD",1773353036022,0.55856648,86.559,86.53,4.10243551]
["bitfinex","SOLUSD",1773353037024,0.55856648,86.557,86.53,4.10243551]
["bitfinex","SOLUSD",1773353037328,0.55856648,86.555,86.53,4.10243551]
["bitfinex","SOLUSD",1773353038826,40.43624936,86.556,86.53,4.10243551]
["bitfinex","SOLUSD",1773353038827,0.55856648,86.553,86.53,4.10243551]
["bitfinex","SOLUSD",1773353041928,0.55856648,86.551,86.53,4.10243551]
["bitfinex","SOLUSD",1773353043229,4.10243551,86.56,86.53,4.10243551]
["bitfinex","SOLUSD",1773353043230,0.55856648,86.565,86.541,0.27317826]
["bitfinex","SOLUSD",1773353043530,0.55856648,86.565,86.534,0.27317826]
["bitfinex","SOLUSD",1773353044938,0.55856648,86.563,86.535,11.55601779]
["bitfinex","SOLUSD",1773353047028,0.55856648,86.561,86.534,0.27317826]
["bitfinex","SOLUSD",1773353050821,0.55856648,86.559,86.52,4.10243551]
["bitfinex","SOLUSD",1773353051328,0.55856648,86.549,86.52,4.10243551]
["bitfinex","SOLUSD",1773353051919,0.55856648,86.549,86.517,11.55840153]
["bitfinex","SOLUSD",1773353052813,0.55856648,86.547,86.517,11.55840153]
["bitfinex","SOLUSD",1773353053326,0.55856648,86.547,86.518,0.25531624]
["bitfinex","SOLUSD",1773353053640,0.55856648,86.547,86.521,0.25531624]
["bitfinex","SOLUSD",1773353054331,0.55856648,86.547,86.52,4.10243551]
["bitfinex","SOLUSD",1773353054332,0.55856648,86.565,86.541,0.25364093]
["bitfinex","SOLUSD",1773353054908,0.55856648,86.564,86.531,0.25364093]
["bitfinex","SOLUSD",1773353055233,0.55856648,86.559,86.53,4.10243551]
["bitfinex","SOLUSD",1773353055533,0.55856648,86.559,86.522,0.25198485]
["bitfinex","SOLUSD",1773353056931,0.55856648,86.549,86.52,4.10243551]
["bitfinex","SOLUSD",1773353057115,0.55856648,86.549,86.52,4.35116506]
["bitfinex","SOLUSD",1773353057313,0.55856648,86.549,86.521,0.24872955]
["bitfinex","SOLUSD",1773353059623,0.55856648,86.547,86.521,0.24872955]
["bitfinex","SOLUSD",1773353060130,0.55856648,86.547,86.515,0.24398547]
["bitfinex","SOLUSD",1773353060711,0.55856648,86.547,86.516,11.55855564]
["bitfinex","SOLUSD",1773353060915,0.55856648,86.547,86.52,4.10374002]
["bitfinex","SOLUSD",1773353062024,11.55454902,86.546,86.517,0.2424403]
["bitfinex","SOLUSD",1773353062425,0.53651933,86.545,86.517,0.2424403]
["bitfinex","SOLUSD",1773353063626,0.53651933,86.545,86.521,0.23791046]
["bitfinex","SOLUSD",1773353072936,11.55406164,86.55,86.523,0.22258178]
["bitfinex","SOLUSD",1773353073121,11.55406164,86.55,86.531,0.22258178]
["bitfinex","SOLUSD",1773353073724,0.52431869,86.549,86.521,0.22258178]
["bitfinex","SOLUSD",1773353074523,0.52431869,86.549,86.51,4.10374002]
["bitfinex","SOLUSD",1773353074726,40.43909919,86.55,86.512,0.22128245]
["bitfinex","SOLUSD",1773353074727,0.52431869,86.547,86.512,0.22128245]
["bitfinex","SOLUSD",1773353074931,40.44092158,86.546,86.512,0.22128245]
["bitfinex","SOLUSD",1773353075132,0.52431869,86.545,86.512,0.22128245]
["bitfinex","SOLUSD",1773353075327,0.52431869,86.545,86.514,0.21999804]
["bitfinex","SOLUSD",1773353076956,7.38,86.548,86.514,0.21999804]
["bitfinex","SOLUSD",1773353077262,7.38,86.548,86.5,0.14216157]
["bitfinex","SOLUSD",1773353077263,11.55437544,86.548,86.531,0.21747332]
["bitfinex","SOLUSD",1773353077551,0.52431869,86.547,86.521,0.21747332]
["bitfinex","SOLUSD",1773353078848,0.52431869,86.545,86.522,11.55775409]
["bitfinex","SOLUSD",1773353081050,0.52431869,86.543,86.522,11.55775409]
["bitfinex","SOLUSD",1773353083447,0.53797674,86.556,86.523,0.20908233]
["bitfinex","SOLUSD",1773353086652,0.53797674,86.554,86.523,0.20908233]
["bitfinex","SOLUSD",1773353087352,0.53797674,86.554,86.524,11.55748694]
["bitfinex","SOLUSD",1773353087853,0.53797674,86.554,86.524,11.76207043]
["bitfinex","SOLUSD",1773353089156,0.53797674,86.552,86.525,0.20241084]
["bitfinex","SOLUSD",1773353091652,0.52025482,86.55,86.525,0.20241084]
["bitfinex","SOLUSD",1773353092153,0.52025482,86.555,86.527,0.19821327]
["bitfinex","SOLUSD",1773353096262,0.52025482,86.553,86.528,11.55695266]
["bitfinex","SOLUSD",1773353099066,0.52025482,86.551,86.528,11.55695266]
["bitfinex","SOLUSD",1773353099466,0.52025482,86.551,86.528,11.74827113]
["bitfinex","SOLUSD",1773353100371,0.52025482,86.551,86.518,11.5582698]
["bitfinex","SOLUSD",1773353100544,0.52025482,86.556,86.531,0.19037823]
["bitfinex","SOLUSD",1773353100749,0.52025482,86.554,86.531,0.19037823]
["bitfinex","SOLUSD",1773353102167,0.52025482,86.576,86.541,0.18853003]
["bitfinex","SOLUSD",1773353102373,0.52025482,86.576,86.55,4.10374002]
["bitfinex","SOLUSD",1773353104281,0.52025482,86.559,86.524,11.55736775]
["bitfinex","SOLUSD",1773353104776,0.52025482,86.549,86.512,0.18672404]
["bitfinex","SOLUSD",1773353104955,0.52025482,86.549,86.521,0.18583657]
["bitfinex","SOLUSD",1773353105155,0.52025482,86.559,86.531,0.18583657]
["bitfinex","SOLUSD",1773353105651,0.52025482,86.559,86.53,4.10374002]
["bitfinex","SOLUSD",1773353108879,0.52025482,86.557,86.527,11.74032108]
["bitfinex","SOLUSD",1773353109176,0.52025482,86.557,86.527,11.55708622]
["bitfinex","SOLUSD",1773353109390,0.52025482,86.557,86.528,0.18238746]
["bitfinex","SOLUSD",1773353110682,0.52025482,86.557,86.53,4.10374002]
["bitfinex","SOLUSD",1773353110989,11.5532141,86.556,86.53,4.10374002]
["bitfinex","SOLUSD",1773353111199,0.52025482,86.555,86.53,4.10374002]
["bitfinex","SOLUSD",1773353111483,0.52025482,86.555,86.53,15.6603907]
["bitfinex","SOLUSD",1773353111684,28.88104727,86.562,86.53,15.6603907]
["bitfinex","SOLUSD",1773353111685,11.55223952,86.564,86.541,0.18072177]
["bitfinex","SOLUSD",1773353111993,11.55223952,86.564,86.55,4.10374002]
["bitfinex","SOLUSD",1773353112170,0.52025482,86.589,86.551,0.17990324]
["bitfinex","SOLUSD",1773353112360,0.52025482,86.589,86.56,4.10374002]
["bitfinex","SOLUSD",1773353113585,0.52025482,86.588,86.557,0.17990324]
["bitfinex","SOLUSD",1773353116184,0.52025482,86.569,86.531,0.17672208]
["bitfinex","SOLUSD",1773353119688,0.52025482,86.567,86.533,0.17443084]
["bitfinex","SOLUSD",1773353121001,0.52025482,86.567,86.541,0.17221765]
["bitfinex","SOLUSD",1773353123190,0.49265689,86.565,86.541,0.17221765]
["bitfinex","SOLUSD",1773353126089,0.49265689,86.563,86.541,0.17221765]
["bitfinex","SOLUSD",1773353126588,0.49265689,86.563,86.541,11.72384584]
["bitfinex","SOLUSD",1773353127282,0.49265689,86.563,86.542,0.16801487]
["bitfinex","SOLUSD",1773353127897,11.55241329,86.562,86.542,0.1673423]
["bitfinex","SOLUSD",1773353130198,0.49265689,86.59,86.551,0.16602023]
["bitfinex","SOLUSD",1773353130500,0.49265689,86.59,86.57,4.26879349]
["bitfinex","SOLUSD",1773353130880,0.49265689,86.59,86.543,40.44232346]
["bitfinex","SOLUSD",1773353130881,0.49265689,86.589,86.56,4.10277326]
["bitfinex","SOLUSD",1773353132106,0.49265689,86.587,86.56,15.6554433]
["bitfinex","SOLUSD",1773353133307,0.49265689,86.585,86.56,15.81953684]
["bitfinex","SOLUSD",1773353133504,0.49265689,86.585,86.561,0.16409354]
["bitfinex","SOLUSD",1773353134301,11.54825446,86.594,86.571,0.163466]
["bitfinex","SOLUSD",1773353134602,0.49265689,86.593,86.57,4.10277326]
["bitfinex","SOLUSD",1773353135811,11.54841093,86.592,86.57,4.10277326]
["bitfinex","SOLUSD",1773353136107,0.49265689,86.591,86.57,4.10277326]
["bitfinex","SOLUSD",1773353138101,0.49265689,86.589,86.567,11.55162818]
["bitfinex","SOLUSD",1773353139308,0.49265689,86.589,86.563,11.55226464]
["bitfinex","SOLUSD",1773353139708,0.49265689,86.579,86.543,11.71538437]
["bitfinex","SOLUSD",1773353140006,0.49265689,86.579,86.544,0.16043481]
["bitfinex","SOLUSD",1773353140187,11.55027836,86.578,86.544,0.16043481]
["bitfinex","SOLUSD",1773353140389,0.49265689,86.577,86.544,0.16043481]
["bitfinex","SOLUSD",1773353141411,0.49265689,86.577,86.55,4.26204377]
["bitfinex","SOLUSD",1773353141718,0.49265689,86.577,86.551,0.15927051]
["bitfinex","SOLUSD",1773353142610,0.49265689,86.575,86.551,0.15927051]
["bitfinex","SOLUSD",1773353143595,12.05869814,86.589,86.561,0.15757374]
["bitfinex","SOLUSD",1773353143789,0.5098871,86.588,86.561,0.15757374]
["bitfinex","SOLUSD",1773353144203,0.5098871,86.588,86.56,4.10277326]
["bitfinex","SOLUSD",1773353144807,0.5098871,86.586,86.56,4.10277326]
["bitfinex","SOLUSD",1773353145015,0.5098871,86.586,86.555,11.5533104]
["bitfinex","SOLUSD",1773353145308,0.5098871,86.579,86.55,4.10277326]
["bitfinex","SOLUSD",1773353145517,0.5098871,86.579,86.549,11.55413966]
["bitfinex","SOLUSD",1773353146204,0.5098871,86.579,86.55,4.10277326]
["bitfinex","SOLUSD",1773353146404,0.5098871,86.579,86.55,4.25870802]
["bitfinex","SOLUSD",1773353146720,0.5098871,86.579,86.551,0.15593476]
["bitfinex","SOLUSD",1773353147105,40.42177231,86.587,86.552,0.15540094]
["bitfinex","SOLUSD",1773353147106,0.5098871,86.577,86.552,0.15540094]
["bitfinex","SOLUSD",1773353149614,0.5098871,86.575,86.55,4.10277326]
["bitfinex","SOLUSD",1773353150714,40.42690814,86.576,86.533,0.15332626]
["bitfinex","SOLUSD",1773353150715,0.5103468,86.569,86.533,0.15332626]
["bitfinex","SOLUSD",1773353150916,0.5103468,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773353154318,0.5103468,86.557,86.522,0.15134527]
["bitfinex","SOLUSD",1773353154825,0.5103468,86.557,86.523,11.55762051]
["bitfinex","SOLUSD",1773353158327,0.5103468,86.555,86.522,0.15134527]
["bitfinex","SOLUSD",1773353158621,0.5103468,86.549,86.52,4.10277326]
["bitfinex","SOLUSD",1773353159008,0.5103468,86.549,86.514,0.14945374]
["bitfinex","SOLUSD",1773353159210,0.5103468,86.539,86.502,0.14899436]
["bitfinex","SOLUSD",1773353159623,0.5103468,86.539,86.511,0.14899436]
["bitfinex","SOLUSD",1773353159815,0.5103468,86.546,86.521,0.14899436]
["bitfinex","SOLUSD",1773353161522,0.5103468,86.544,86.52,4.10277326]
["bitfinex","SOLUSD",1773353161933,0.5103468,86.544,86.514,0.14809136]
["bitfinex","SOLUSD",1773353162108,0.5103468,86.544,86.515,11.55858114]
["bitfinex","SOLUSD",1773353162309,0.5103468,86.544,86.516,0.14764763]
["bitfinex","SOLUSD",1773353162611,0.5103468,86.539,86.503,0.14764763]
["bitfinex","SOLUSD",1773353163009,0.5103468,86.529,86.503,0.14764763]
["bitfinex","SOLUSD",1773353163329,0.5103468,86.529,86.498,11.56093128]
["bitfinex","SOLUSD",1773353163533,0.5103468,86.527,86.5,4.10277326]
["bitfinex","SOLUSD",1773353163731,0.5103468,86.527,86.501,0.14720899]
["bitfinex","SOLUSD",1773353164111,0.5103468,86.519,86.49,4.10277326]
["bitfinex","SOLUSD",1773353164310,0.5103468,86.519,86.49,15.66470204]
["bitfinex","SOLUSD",1773353164516,0.5103468,86.519,86.483,0.14677539]
["bitfinex","SOLUSD",1773353164710,0.5103468,86.519,86.487,11.56231057]
["bitfinex","SOLUSD",1773353166433,0.5103468,86.517,86.489,11.56216397]
["bitfinex","SOLUSD",1773353167433,0.5103468,86.515,86.49,0.14550425]
["bitfinex","SOLUSD",1773353167730,11.55757351,86.524,86.501,0.14550425]
["bitfinex","SOLUSD",1773353167923,0.5103468,86.523,86.501,0.14550425]
["bitfinex","SOLUSD",1773353168123,0.5103468,86.523,86.491,0.14509023]
["bitfinex","SOLUSD",1773353171032,0.5103468,86.521,86.492,0.14387649]
["bitfinex","SOLUSD",1773353171336,0.5103468,86.509,86.488,6.00711598]
["bitfinex","SOLUSD",1773353171740,4.10277326,86.5,86.488,6.00711598]
["bitfinex","SOLUSD",1773353172036,0.5103468,86.499,86.488,6.00711598]
["bitfinex","SOLUSD",1773353172432,0.5103468,86.499,86.488,1e-08]
["bitfinex","SOLUSD",1773353173136,0.5103468,86.497,86.488,1e-08]
["bitfinex","SOLUSD",1773353173523,11.56096094,86.498,86.488,1e-08]
["bitfinex","SOLUSD",1773353174633,0.5103468,86.497,86.48,3.68916429]
["bitfinex","SOLUSD",1773353174940,0.5103468,86.497,86.471,0.50966173]
["bitfinex","SOLUSD",1773353175243,0.5103468,86.503,86.481,0.50966173]
["bitfinex","SOLUSD",1773353175418,0.5103468,86.51,86.481,0.50966173]
["bitfinex","SOLUSD",1773353178440,0.5103468,86.516,86.483,0.50966173]
["bitfinex","SOLUSD",1773353178643,0.5103468,86.516,86.482,40.47084941]
["bitfinex","SOLUSD",1773353178644,0.5103468,86.516,86.491,0.50966173]
["bitfinex","SOLUSD",1773353180037,0.5103468,86.515,86.492,12.07142466]
["bitfinex","SOLUSD",1773353180433,0.47156121,86.528,86.493,0.46415537]
["bitfinex","SOLUSD",1773353180635,0.47156121,86.528,86.501,0.46415537]
["bitfinex","SOLUSD",1773353181733,0.47156121,86.528,86.503,0.46415537]
["bitfinex","SOLUSD",1773353184746,0.47156121,86.535,86.505,0.46415537]
["bitfinex","SOLUSD",1773353185046,0.47156121,86.535,86.511,0.46415537]
["bitfinex","SOLUSD",1773353185237,0.47156121,86.535,86.505,0.46415537]
["bitfinex","SOLUSD",1773353186835,0.47156121,86.534,86.506,12.02404716]
["bitfinex","SOLUSD",1773353188079,0.47156121,86.542,86.511,0.46415537]
["bitfinex","SOLUSD",1773353188953,0.47156121,86.542,86.521,0.46415537]
["bitfinex","SOLUSD",1773353191151,0.47156121,86.542,86.523,0.46415537]
["bitfinex","SOLUSD",1773353192646,0.47156121,86.542,86.524,11.55748694]
["bitfinex","SOLUSD",1773353196359,0.47156121,86.542,86.516,0.46415537]
["bitfinex","SOLUSD",1773353200662,0.47156121,86.542,86.517,11.55842204]
["bitfinex","SOLUSD",1773353200857,0.47156121,86.542,86.518,0.46415537]
["bitfinex","SOLUSD",1773353201459,0.47156121,86.549,86.521,0.46415537]
["bitfinex","SOLUSD",1773353203153,0.47156121,86.549,86.522,40.45213933]
["bitfinex","SOLUSD",1773353203347,0.47156121,86.549,86.523,0.48001425]
["bitfinex","SOLUSD",1773353207369,0.47156121,86.549,86.525,0.48001425]
["bitfinex","SOLUSD",1773353209082,0.47156121,86.549,86.524,40.45120429]
["bitfinex","SOLUSD",1773353209083,0.47156121,86.549,86.527,0.48001425]
["bitfinex","SOLUSD",1773353211774,0.50020226,86.559,86.529,0.46815783]
["bitfinex","SOLUSD",1773353212081,0.50020226,86.569,86.541,0.46815783]
["bitfinex","SOLUSD",1773353213165,0.50020226,86.585,86.551,0.46815783]
["bitfinex","SOLUSD",1773353214376,0.50020226,86.583,86.553,0.46815783]
["bitfinex","SOLUSD",1773353215480,0.50020226,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773353216360,0.50020226,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773353216779,0.50020226,86.577,86.552,12.02190586]
["bitfinex","SOLUSD",1773353217667,0.50020226,86.577,86.553,0.46815783]
["bitfinex","SOLUSD",1773353218282,0.50020226,86.577,86.554,11.55348106]
["bitfinex","SOLUSD",1773353218974,0.50020226,86.575,86.554,11.55348106]
["bitfinex","SOLUSD",1773353221783,0.50020226,86.575,86.548,12.02243984]
["bitfinex","SOLUSD",1773353221981,0.50020226,86.575,86.549,0.46815783]
["bitfinex","SOLUSD",1773353225078,0.50020226,86.575,86.55,11.55401502]
["bitfinex","SOLUSD",1773353225278,0.50020226,86.575,86.551,0.46815783]
["bitfinex","SOLUSD",1773353226085,0.50020226,86.591,86.571,0.46815783]
["bitfinex","SOLUSD",1773353226783,0.50020226,86.596,86.58,4.10575418]
["bitfinex","SOLUSD",1773353227087,0.50020226,86.614,86.583,0.46815783]
["bitfinex","SOLUSD",1773353227266,0.50020226,86.614,86.59,4.10575418]
["bitfinex","SOLUSD",1773353227582,46.15870944,86.658,86.59,4.10575418]
["bitfinex","SOLUSD",1773353227583,11.54025631,86.654,86.603,0.46815783]
["bitfinex","SOLUSD",1773353227793,11.54131266,86.646,86.621,0.46815783]
["bitfinex","SOLUSD",1773353227972,0.50020226,86.639,86.614,0.46815783]
["bitfinex","SOLUSD",1773353228290,0.50020226,86.638,86.604,0.46815783]
["bitfinex","SOLUSD",1773353228893,0.50020226,86.638,86.61,4.10575418]
["bitfinex","SOLUSD",1773353229091,0.50020226,86.636,86.61,4.10575418]
["bitfinex","SOLUSD",1773353231883,0.50020226,86.634,86.611,0.46815783]
["bitfinex","SOLUSD",1773353232085,0.50020226,86.634,86.605,0.46815783]
["bitfinex","SOLUSD",1773353233129,0.50020226,86.634,86.611,0.46815783]
["bitfinex","SOLUSD",1773353233324,0.1,86.64,86.621,0.46815783]
["bitfinex","SOLUSD",1773353233474,0.1,86.65,86.631,0.46815783]
["bitfinex","SOLUSD",1773353233973,0.1,86.65,86.631,12.01135349]
["bitfinex","SOLUSD",1773353234174,0.60020226,86.65,86.631,12.01135349]
["bitfinex","SOLUSD",1773353235392,0.50020226,86.649,86.611,0.46815783]
["bitfinex","SOLUSD",1773353235572,0.50020226,86.629,86.602,12.01520149]
["bitfinex","SOLUSD",1773353235769,0.50020226,86.629,86.6,4.10575418]
["bitfinex","SOLUSD",1773353235982,0.50020226,86.627,86.598,12.01573992]
["bitfinex","SOLUSD",1773353236181,0.50020226,86.627,86.6,4.10575418]
["bitfinex","SOLUSD",1773353237994,0.50020226,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773353238299,0.50020226,86.625,86.6,4.10575418]
["bitfinex","SOLUSD",1773353238487,0.50020226,86.625,86.596,11.54777518]
["bitfinex","SOLUSD",1773353239287,0.50020226,86.625,86.596,12.01593301]
["bitfinex","SOLUSD",1773353240099,0.50020226,86.623,86.596,12.01593301]
["bitfinex","SOLUSD",1773353241400,0.50020226,86.623,86.597,0.49421808]
["bitfinex","SOLUSD",1773353241785,0.50020226,86.623,86.6,4.09680307]
["bitfinex","SOLUSD",1773353242285,0.4744124,86.621,86.6,4.09680307]
["bitfinex","SOLUSD",1773353245006,0.4744124,86.621,86.601,11.54721077]
["bitfinex","SOLUSD",1773353245413,0.4744124,86.619,86.592,11.54830567]
["bitfinex","SOLUSD",1773353246106,0.4744124,86.619,86.59,15.64538523]
["bitfinex","SOLUSD",1773353248333,11.54494446,86.618,86.59,15.64538523]
["bitfinex","SOLUSD",1773353248499,0.4744124,86.609,86.571,0.49421808]
["bitfinex","SOLUSD",1773353249414,0.4744124,86.599,86.571,12.04543037]
["bitfinex","SOLUSD",1773353249795,0.4744124,86.599,86.572,0.49421808]
["bitfinex","SOLUSD",1773353250991,0.4744124,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1773353251191,0.4744124,86.597,86.57,4.09680307]
["bitfinex","SOLUSD",1773353251394,0.4744124,86.597,86.568,11.55148289]
["bitfinex","SOLUSD",1773353252915,0.4744124,86.595,86.564,0.49421808]
["bitfinex","SOLUSD",1773353255118,0.4744124,86.593,86.566,0.49421808]
["bitfinex","SOLUSD",1773353255821,0.4744124,86.593,86.565,11.55201293]
["bitfinex","SOLUSD",1773353256311,11.54841093,86.592,86.565,11.55201293]
["bitfinex","SOLUSD",1773353256517,0.4744124,86.591,86.565,11.55201293]
["bitfinex","SOLUSD",1773353258915,0.4744124,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1773353259819,11.54770786,86.598,86.571,0.49421808]
["bitfinex","SOLUSD",1773353260119,0.4744124,86.604,86.581,0.49421808]
["bitfinex","SOLUSD",1773353261224,0.4744124,86.613,86.581,0.49421808]
["bitfinex","SOLUSD",1773353261403,0.4744124,86.611,86.588,0.49421808]
["bitfinex","SOLUSD",1773353263706,0.46289561,86.609,86.582,12.01575246]
["bitfinex","SOLUSD",1773353264520,57.71108478,86.639,86.583,0.46600771]
["bitfinex","SOLUSD",1773353264521,0.46289561,86.618,86.583,0.46600771]
["bitfinex","SOLUSD",1773353266015,0.46289561,86.616,86.584,11.54947796]
["bitfinex","SOLUSD",1773353266219,0.46289561,86.609,86.58,15.64675923]
["bitfinex","SOLUSD",1773353266623,0.46289561,86.609,86.58,11.54995616]
["bitfinex","SOLUSD",1773353270125,0.46289561,86.607,86.58,11.54995616]
["bitfinex","SOLUSD",1773353271728,0.46289561,86.607,86.58,12.04717287]
["bitfinex","SOLUSD",1773353276130,11.54654411,86.606,86.58,12.04717287]
["bitfinex","SOLUSD",1773353276335,0.49606476,86.605,86.58,12.04717287]
["bitfinex","SOLUSD",1773353276835,0.49606476,86.605,86.581,0.49721671]
["bitfinex","SOLUSD",1773353279130,0.49606476,86.603,86.581,0.49721671]
["bitfinex","SOLUSD",1773353282129,0.49606476,86.599,86.566,0.49721671]
["bitfinex","SOLUSD",1773353282325,0.49606476,86.589,86.566,0.49721671]
["bitfinex","SOLUSD",1773353282525,0.49606476,86.589,86.561,12.04964065]
["bitfinex","SOLUSD",1773353282730,0.49606476,86.589,86.562,0.49721671]
["bitfinex","SOLUSD",1773353284229,12.04494894,86.589,86.564,0.49721671]
["bitfinex","SOLUSD",1773353285737,0.49606476,86.601,86.571,0.49721671]
["bitfinex","SOLUSD",1773353285945,11.54667744,86.605,86.581,0.49721671]
["bitfinex","SOLUSD",1773353286941,0.49606476,86.623,86.601,0.49721671]
["bitfinex","SOLUSD",1773353288535,0.49606476,86.623,86.602,12.04429414]
["bitfinex","SOLUSD",1773353288740,0.49606476,86.621,86.602,11.54707743]
["bitfinex","SOLUSD",1773353292548,0.49606476,86.639,86.611,0.49721671]
["bitfinex","SOLUSD",1773353293547,0.49606476,86.639,86.605,0.49721671]
["bitfinex","SOLUSD",1773353294331,0.49606476,86.629,86.605,0.49721671]
["bitfinex","SOLUSD",1773353295549,40.39424785,86.646,86.593,0.49721671]
["bitfinex","SOLUSD",1773353295550,0.49606476,86.619,86.593,0.49721671]
["bitfinex","SOLUSD",1773353295747,0.49606476,86.619,86.592,11.54833525]
["bitfinex","SOLUSD",1773353295944,0.49606476,86.619,86.592,12.04555196]
["bitfinex","SOLUSD",1773353296255,0.49606476,86.619,86.593,0.49721671]
["bitfinex","SOLUSD",1773353299857,11.54494446,86.618,86.593,0.49721671]
["bitfinex","SOLUSD",1773353300053,0.49606476,86.617,86.592,11.54833525]
["bitfinex","SOLUSD",1773353300684,0.49606476,86.617,86.592,12.04085965]
["bitfinex","SOLUSD",1773353301554,11.54521104,86.616,86.592,12.04085965]
["bitfinex","SOLUSD",1773353301857,0.46451546,86.615,86.592,12.04085965]
["bitfinex","SOLUSD",1773353303253,0.46451546,86.613,86.592,12.04085965]
["bitfinex","SOLUSD",1773353305660,11.54574423,86.612,86.592,0.4925244]
["bitfinex","SOLUSD",1773353305954,0.46451546,86.611,86.588,11.54885482]
["bitfinex","SOLUSD",1773353306147,0.46451546,86.611,86.589,0.4925244]
["bitfinex","SOLUSD",1773353309059,0.46451546,86.609,86.584,0.4925244]
["bitfinex","SOLUSD",1773353309665,0.46451546,86.599,86.572,0.4925244]
["bitfinex","SOLUSD",1773353312666,0.46451546,86.597,86.574,0.4925244]
["bitfinex","SOLUSD",1773353316973,0.46451546,86.595,86.576,0.4925244]
["bitfinex","SOLUSD",1773353319061,0.46451546,86.593,86.576,0.4925244]
["bitfinex","SOLUSD",1773353321362,0.46451546,86.591,86.571,0.4925244]
["bitfinex","SOLUSD",1773353321676,0.46451546,86.589,86.555,0.4925244]
["bitfinex","SOLUSD",1773353322760,0.49028039,86.587,86.557,12.01373913]
["bitfinex","SOLUSD",1773353323165,0.49028039,86.587,86.558,0.46075815]
["bitfinex","SOLUSD",1773353327382,0.49028039,86.585,86.559,12.01357183]
["bitfinex","SOLUSD",1773353331287,0.49028039,86.583,86.559,0.46075815]
["bitfinex","SOLUSD",1773353331786,11.54974475,86.582,86.559,0.46075815]
["bitfinex","SOLUSD",1773353332190,0.46623079,86.581,86.559,0.46075815]
["bitfinex","SOLUSD",1773353333190,0.46623079,86.579,86.56,11.55268022]
["bitfinex","SOLUSD",1773353335681,0.46623079,86.579,86.56,0.46276563]
["bitfinex","SOLUSD",1773353336292,0.46623079,86.577,86.56,0.46276563]
["bitfinex","SOLUSD",1773353339592,0.46623079,86.575,86.551,40.43858533]
["bitfinex","SOLUSD",1773353339895,0.46623079,86.575,86.552,0.46276563]
["bitfinex","SOLUSD",1773353341082,11.55042122,86.577,86.537,0.46276563]
["bitfinex","SOLUSD",1773353341083,0.46623079,86.569,86.537,0.46276563]
["bitfinex","SOLUSD",1773353341283,0.46623079,86.559,86.537,0.46276563]
["bitfinex","SOLUSD",1773353342297,0.46623079,86.557,86.537,0.46276563]
["bitfinex","SOLUSD",1773353344287,0.46623079,86.555,86.537,0.46276563]
["bitfinex","SOLUSD",1773353347605,0.46623079,86.553,86.525,0.46276563]
["bitfinex","SOLUSD",1773353347782,0.46623079,86.553,86.526,0.46276563]
["bitfinex","SOLUSD",1773353349190,0.46623079,86.551,86.528,0.46276563]
["bitfinex","SOLUSD",1773353351003,0.46623079,86.549,86.53,0.46276563]
["bitfinex","SOLUSD",1773353353504,0.46623079,86.547,86.512,0.46276563]
["bitfinex","SOLUSD",1773353353706,0.46623079,86.539,86.508,0.46276563]
["bitfinex","SOLUSD",1773353354005,0.46623079,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773353355006,11.55828844,86.518,86.5,0.2]
["bitfinex","SOLUSD",1773353355193,0.46623079,86.517,86.5,0.2]
["bitfinex","SOLUSD",1773353356484,0.46623079,86.515,86.5,0.2]
["bitfinex","SOLUSD",1773353358902,0.46623079,86.515,86.5,0.66276563]
["bitfinex","SOLUSD",1773353359709,4.09748321,86.54,86.51,4.09748321]
["bitfinex","SOLUSD",1773353359901,0.46623079,86.539,86.521,0.46276563]
["bitfinex","SOLUSD",1773353360090,0.46623079,86.549,86.521,0.46276563]
["bitfinex","SOLUSD",1773353360794,0.48332656,86.547,86.523,0.46819142]
["bitfinex","SOLUSD",1773353362793,0.48332656,86.545,86.523,0.46819142]
["bitfinex","SOLUSD",1773353363616,0.48332656,86.545,86.524,11.55748694]
["bitfinex","SOLUSD",1773353363799,8.03805677,86.553,86.531,0.46819142]
["bitfinex","SOLUSD",1773353363995,7.55473021,86.553,86.531,0.46819142]
["bitfinex","SOLUSD",1773353364515,0.48332656,86.552,86.531,0.46819142]
["bitfinex","SOLUSD",1773353365115,0.48332656,86.552,86.533,0.46819142]
["bitfinex","SOLUSD",1773353365817,0.48332656,86.552,86.52,4.10409449]
["bitfinex","SOLUSD",1773353366000,0.48332656,86.552,86.52,4.57228591]
["bitfinex","SOLUSD",1773353366325,0.48332656,86.552,86.521,0.46819142]
["bitfinex","SOLUSD",1773353366906,0.48332656,86.55,86.521,0.46819142]
["bitfinex","SOLUSD",1773353367211,28.88131867,86.562,86.52,4.10409449]
["bitfinex","SOLUSD",1773353367212,0.48332656,86.577,86.541,0.46819142]
["bitfinex","SOLUSD",1773353367418,0.48332656,86.577,86.551,0.46819142]
["bitfinex","SOLUSD",1773353368706,0.48332656,86.575,86.552,11.55374803]
["bitfinex","SOLUSD",1773353369823,0.48332656,86.575,86.54,4.10409449]
["bitfinex","SOLUSD",1773353370001,0.48332656,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773353370802,0.48332656,86.557,86.529,11.55675345]
["bitfinex","SOLUSD",1773353375220,0.48332656,86.555,86.529,11.55675345]
["bitfinex","SOLUSD",1773353377000,0.48332656,86.553,86.531,0.46819142]
["bitfinex","SOLUSD",1773353377808,0.48332656,86.562,86.531,0.46819142]
["bitfinex","SOLUSD",1773353378320,0.48332656,86.562,86.541,0.46819142]
["bitfinex","SOLUSD",1773353379518,0.48332656,86.56,86.535,0.46819142]
["bitfinex","SOLUSD",1773353379825,0.48332656,86.559,86.535,0.46819142]
["bitfinex","SOLUSD",1773353381925,0.48332656,86.559,86.537,0.46819142]
["bitfinex","SOLUSD",1773353382909,11.55294715,86.558,86.537,0.46819142]
["bitfinex","SOLUSD",1773353383114,0.46617791,86.557,86.537,0.46819142]
["bitfinex","SOLUSD",1773353384208,0.46617791,86.555,86.537,0.46819142]
["bitfinex","SOLUSD",1773353386823,0.46617791,86.553,86.532,11.5563533]
["bitfinex","SOLUSD",1773353387312,0.46617791,86.553,86.532,12.04657559]
["bitfinex","SOLUSD",1773353390123,0.46617791,86.551,86.532,12.04657559]
["bitfinex","SOLUSD",1773353390622,0.47408402,86.556,86.533,0.45321074]
["bitfinex","SOLUSD",1773353390830,12.026569,86.562,86.533,0.45321074]
["bitfinex","SOLUSD",1773353391631,0.47408402,86.561,86.533,0.45321074]
["bitfinex","SOLUSD",1773353393308,11.55268022,86.56,86.535,0.45321074]
["bitfinex","SOLUSD",1773353394434,0.47408402,86.56,86.537,0.45321074]
["bitfinex","SOLUSD",1773353400530,0.47408402,86.56,86.539,0.45321074]
["bitfinex","SOLUSD",1773353401630,11.55281368,86.559,86.539,0.45321074]
["bitfinex","SOLUSD",1773353401939,0.47408402,86.558,86.539,0.45321074]
["bitfinex","SOLUSD",1773353402538,0.47408402,86.556,86.539,0.45321074]
["bitfinex","SOLUSD",1773353403140,0.47408402,86.556,86.534,0.45321074]
["bitfinex","SOLUSD",1773353403351,0.47408402,86.539,86.517,11.5583039]
["bitfinex","SOLUSD",1773353403524,0.47408402,86.539,86.512,0.45321074]
["bitfinex","SOLUSD",1773353403724,4.10409449,86.54,86.512,0.45321074]
["bitfinex","SOLUSD",1773353403725,0.47408402,86.529,86.512,0.45321074]
["bitfinex","SOLUSD",1773353404546,0.47408402,86.537,86.513,0.45321074]
["bitfinex","SOLUSD",1773353406437,0.47408402,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773353406642,0.47408402,86.519,86.501,0.45321074]
["bitfinex","SOLUSD",1773353407532,0.47408402,86.538,86.501,0.45321074]
["bitfinex","SOLUSD",1773353408927,0.47408402,86.537,86.503,0.45321074]
["bitfinex","SOLUSD",1773353410222,11.55512078,86.542,86.511,0.45321074]
["bitfinex","SOLUSD",1773353410429,4.10409449,86.54,86.511,0.45321074]
["bitfinex","SOLUSD",1773353410639,0.47408402,86.539,86.511,0.45321074]
["bitfinex","SOLUSD",1773353410939,0.47408402,86.539,86.513,0.45321074]
["bitfinex","SOLUSD",1773353410940,11.55557321,86.539,86.513,0.45321074]
["bitfinex","SOLUSD",1773353411150,0.47408402,86.538,86.513,0.45321074]
["bitfinex","SOLUSD",1773353411938,0.47408402,86.542,86.513,0.45321074]
["bitfinex","SOLUSD",1773353413446,0.47408402,86.54,86.515,0.45321074]
["bitfinex","SOLUSD",1773353416256,0.47408402,86.553,86.521,0.45321074]
["bitfinex","SOLUSD",1773353418349,0.47408402,86.551,86.53,4.10409449]
["bitfinex","SOLUSD",1773353418548,0.47408402,86.551,86.528,0.45321074]
["bitfinex","SOLUSD",1773353419050,0.47408402,86.551,86.523,0.45321074]
["bitfinex","SOLUSD",1773353419232,0.47408402,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773353419444,40.43811811,86.552,86.5,12.13730523]
["bitfinex","SOLUSD",1773353419445,0.47408402,86.539,86.5,12.13730523]
["bitfinex","SOLUSD",1773353419639,0.47408402,86.529,86.5,8.03321074]
["bitfinex","SOLUSD",1773353419841,0.47408402,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773353420049,0.47408402,86.509,86.49,0.2]
["bitfinex","SOLUSD",1773353420245,0.47408402,86.507,86.49,0.2]
["bitfinex","SOLUSD",1773353421840,0.45967818,86.499,86.47,0.2]
["bitfinex","SOLUSD",1773353422159,0.45967818,86.479,86.46,0.2]
["bitfinex","SOLUSD",1773353422457,7.38,86.503,86.46,0.2]
["bitfinex","SOLUSD",1773353422458,0.45967818,86.491,86.461,0.46212895]
["bitfinex","SOLUSD",1773353422759,11.56041224,86.503,86.471,0.46212895]
["bitfinex","SOLUSD",1773353422943,0.45967818,86.506,86.481,0.46212895]
["bitfinex","SOLUSD",1773353423144,12.01970361,86.505,86.481,0.46212895]
["bitfinex","SOLUSD",1773353423462,0.45967818,86.504,86.481,0.46212895]
["bitfinex","SOLUSD",1773353425769,0.45967818,86.503,86.475,0.46212895]
["bitfinex","SOLUSD",1773353426957,0.45967818,86.501,86.475,0.46212895]
["bitfinex","SOLUSD",1773353429549,0.45967818,86.479,86.46,0.2]
["bitfinex","SOLUSD",1773353430842,0.45967818,86.477,86.46,0.2]
["bitfinex","SOLUSD",1773353432663,0.45967818,86.475,86.451,11.56724618]
["bitfinex","SOLUSD",1773353432854,0.45967818,86.475,86.452,0.46212895]
["bitfinex","SOLUSD",1773353434853,11.56416957,86.474,86.452,0.46212895]
["bitfinex","SOLUSD",1773353435064,12.02384775,86.474,86.452,0.46212895]
["bitfinex","SOLUSD",1773353435255,12.02384775,86.474,86.453,11.56697858]
["bitfinex","SOLUSD",1773353435462,12.02384775,86.474,86.453,12.02910753]
["bitfinex","SOLUSD",1773353437076,0.45967818,86.473,86.453,12.02910753]
["bitfinex","SOLUSD",1773353437274,0.45967818,86.469,86.45,0.2]
["bitfinex","SOLUSD",1773353437451,0.29730097,86.469,86.45,1e-08]
["bitfinex","SOLUSD",1773353438374,4.10804728,86.46,86.45,1e-08]
["bitfinex","SOLUSD",1773353438870,11.56617587,86.459,86.45,1e-08]
["bitfinex","SOLUSD",1773353440588,0.45967818,86.458,86.45,1e-08]
["bitfinex","SOLUSD",1773353441575,28.91192774,86.47,86.45,1e-08]
["bitfinex","SOLUSD",1773353441576,11.56569224,86.463,86.45,1e-08]
["bitfinex","SOLUSD",1773353441872,4.10804728,86.46,86.45,1e-08]
["bitfinex","SOLUSD",1773353442861,11.56617587,86.459,86.45,1e-08]
["bitfinex","SOLUSD",1773353445676,0.04854137,86.458,86.45,1e-08]
["bitfinex","SOLUSD",1773353445980,11.56497201,86.468,86.451,0.49591965]
["bitfinex","SOLUSD",1773353448771,11.56203029,86.49,86.453,0.49591965]
["bitfinex","SOLUSD",1773353448965,0.04849929,86.488,86.453,0.49591965]
["bitfinex","SOLUSD",1773353449169,15.67007757,86.49,86.461,0.49591965]
["bitfinex","SOLUSD",1773353449363,11.56203029,86.49,86.461,0.49591965]
["bitfinex","SOLUSD",1773353449772,15.67007757,86.49,86.461,0.49591965]
["bitfinex","SOLUSD",1773353450284,15.7185496,86.49,86.461,0.49591965]
["bitfinex","SOLUSD",1773353451668,0.0484454,86.489,86.463,0.47634705]
["bitfinex","SOLUSD",1773353453271,0.0484454,86.489,86.465,0.47634705]
["bitfinex","SOLUSD",1773353453472,11.56203029,86.49,86.465,0.47634705]
["bitfinex","SOLUSD",1773353453990,11.61044966,86.49,86.465,0.47634705]
["bitfinex","SOLUSD",1773353455413,11.61044966,86.49,86.46,4.10804728]
["bitfinex","SOLUSD",1773353455414,11.61044966,86.49,86.467,0.47634705]
["bitfinex","SOLUSD",1773353456389,11.61044966,86.49,86.452,28.91778096]
["bitfinex","SOLUSD",1773353456390,0.04838144,86.479,86.452,0.47634705]
["bitfinex","SOLUSD",1773353456883,0.04838144,86.479,86.453,0.47634705]
["bitfinex","SOLUSD",1773353457982,0.04835688,86.469,86.45,1e-08]
["bitfinex","SOLUSD",1773353458184,4.10804728,86.48,86.45,1e-08]
["bitfinex","SOLUSD",1773353458478,11.56203029,86.49,86.47,4.10804728]
["bitfinex","SOLUSD",1773353458680,7.38,86.496,86.471,0.47634705]
["bitfinex","SOLUSD",1773353459275,7.4283448,86.496,86.471,0.47634705]
["bitfinex","SOLUSD",1773353461679,7.4283448,86.496,86.472,0.47634705]
["bitfinex","SOLUSD",1773353461680,11.56136192,86.495,86.472,0.47634705]
["bitfinex","SOLUSD",1773353463396,18.94136192,86.495,86.472,0.47634705]
["bitfinex","SOLUSD",1773353464604,7.38,86.495,86.474,0.47634705]
["bitfinex","SOLUSD",1773353464900,11.56149559,86.494,86.474,0.47634705]
["bitfinex","SOLUSD",1773353466981,11.56149559,86.494,86.475,11.56403584]
["bitfinex","SOLUSD",1773353467179,11.56149559,86.494,86.476,0.47634705]
["bitfinex","SOLUSD",1773353470806,0.04822083,86.508,86.48,4.10804728]
["bitfinex","SOLUSD",1773353470996,36.30190452,86.509,86.481,0.47634705]
["bitfinex","SOLUSD",1773353471404,11.55975816,86.507,86.481,0.47634705]
["bitfinex","SOLUSD",1773353472586,11.55975816,86.507,86.482,0.47634705]
["bitfinex","SOLUSD",1773353474305,11.55975816,86.507,86.466,28.91309555]
["bitfinex","SOLUSD",1773353474306,0.04817951,86.506,86.477,0.47634705]
["bitfinex","SOLUSD",1773353476010,0.04817951,86.506,86.477,12.04011545]
["bitfinex","SOLUSD",1773353476308,0.04817951,86.506,86.478,0.47634705]
["bitfinex","SOLUSD",1773353478399,0.04817951,86.506,86.48,0.47634705]
["bitfinex","SOLUSD",1773353480602,0.04817951,86.506,86.482,0.49422451]
["bitfinex","SOLUSD",1773353482914,0.04817951,86.506,86.484,0.49422451]
["bitfinex","SOLUSD",1773353493920,7.40301204,86.509,86.491,0.49422451]
["bitfinex","SOLUSD",1773353494104,0.04799132,86.533,86.501,0.49422451]
["bitfinex","SOLUSD",1773353494305,7.38,86.529,86.501,0.49422451]
["bitfinex","SOLUSD",1773353495017,0.04799132,86.533,86.501,0.49422451]
["bitfinex","SOLUSD",1773353495227,0.04799132,86.533,86.503,0.49422451]
["bitfinex","SOLUSD",1773353495228,11.55678746,86.53,86.503,0.49422451]
["bitfinex","SOLUSD",1773353496227,0.04797566,86.529,86.503,0.49422451]
["bitfinex","SOLUSD",1773353497423,0.04797566,86.529,86.494,0.49422451]
["bitfinex","SOLUSD",1773353497726,0.04796797,86.527,86.494,0.49422451]
["bitfinex","SOLUSD",1773353498311,11.60505419,86.527,86.495,11.56136192]
["bitfinex","SOLUSD",1773353498617,0.04796036,86.526,86.496,0.49422451]
["bitfinex","SOLUSD",1773353499729,0.04796036,86.526,86.501,0.49422451]
["bitfinex","SOLUSD",1773353501106,11.55708622,86.527,86.501,0.49422451]
["bitfinex","SOLUSD",1773353501712,11.55708622,86.527,86.503,0.49422451]
["bitfinex","SOLUSD",1773353508214,0.04793807,86.531,86.503,0.49422451]
["bitfinex","SOLUSD",1773353509940,0.04793807,86.531,86.504,11.56015906]
["bitfinex","SOLUSD",1773353510136,0.04793807,86.531,86.505,0.49235297]
["bitfinex","SOLUSD",1773353510640,4.15622339,86.53,86.505,0.49235297]
["bitfinex","SOLUSD",1773353511024,0.04786263,86.529,86.505,0.49235297]
["bitfinex","SOLUSD",1773353513532,11.60468173,86.529,86.505,0.49235297]
["bitfinex","SOLUSD",1773353515825,11.60468173,86.529,86.507,0.47634705]
["bitfinex","SOLUSD",1773353520739,0.04780189,86.557,86.521,0.47634705]
["bitfinex","SOLUSD",1773353520941,104.3,86.581,86.52,4.10836076]
["bitfinex","SOLUSD",1773353520942,11.60015228,86.563,86.541,0.45600299]
["bitfinex","SOLUSD",1773353521124,11.55235039,86.563,86.541,0.45600299]
["bitfinex","SOLUSD",1773353521444,0.24789888,86.562,86.541,0.45600299]
["bitfinex","SOLUSD",1773353521634,0.24789888,86.549,86.521,0.45600299]
["bitfinex","SOLUSD",1773353521837,40.43304999,86.563,86.511,0.45600299]
["bitfinex","SOLUSD",1773353521838,0.24789888,86.539,86.511,0.45600299]
["bitfinex","SOLUSD",1773353524324,0.24788218,86.537,86.506,0.45600299]
["bitfinex","SOLUSD",1773353524641,0.24788218,86.529,86.506,0.45600299]
["bitfinex","SOLUSD",1773353524846,11.55561718,86.538,86.506,0.45600299]
["bitfinex","SOLUSD",1773353524847,0.24788218,86.537,86.506,0.45600299]
["bitfinex","SOLUSD",1773353526344,11.55588425,86.536,86.511,0.45600299]
["bitfinex","SOLUSD",1773353527445,4.35622681,86.54,86.513,0.45600299]
["bitfinex","SOLUSD",1773353527746,0.24786605,86.539,86.513,0.45600299]
["bitfinex","SOLUSD",1773353529459,0.2478556,86.537,86.515,0.45600299]
["bitfinex","SOLUSD",1773353531368,11.55588425,86.536,86.515,0.45600299]
["bitfinex","SOLUSD",1773353531659,0.24784539,86.535,86.515,0.45600299]
["bitfinex","SOLUSD",1773353534379,11.80398184,86.534,86.515,0.45600299]
["bitfinex","SOLUSD",1773353535068,0.24782566,86.533,86.515,0.45600299]
["bitfinex","SOLUSD",1773353537376,11.55641843,86.532,86.515,0.45600299]
["bitfinex","SOLUSD",1773353537676,11.80423456,86.532,86.515,0.45600299]
["bitfinex","SOLUSD",1773353540082,0.24780225,86.531,86.515,0.45600299]
["bitfinex","SOLUSD",1773353540486,7.38,86.548,86.517,0.45034652]
["bitfinex","SOLUSD",1773353540687,0.24779773,86.555,86.521,0.45034652]
["bitfinex","SOLUSD",1773353540983,0.24779773,86.555,86.516,40.45494474]
["bitfinex","SOLUSD",1773353540984,0.24779773,86.555,86.531,0.45034652]
["bitfinex","SOLUSD",1773353541180,0.24779326,86.553,86.531,0.45034652]
["bitfinex","SOLUSD",1773353543488,0.24779326,86.553,86.533,0.45034652]
["bitfinex","SOLUSD",1773353544890,4.10836076,86.55,86.533,0.45034652]
["bitfinex","SOLUSD",1773353545090,0.24777589,86.549,86.529,0.45034652]
["bitfinex","SOLUSD",1773353546693,0.24777167,86.548,86.529,0.45034652]
["bitfinex","SOLUSD",1773353551293,0.24775129,86.559,86.531,0.45034652]
["bitfinex","SOLUSD",1773353551486,4.10408929,86.56,86.531,0.45034652]
["bitfinex","SOLUSD",1773353551686,11.55310415,86.557,86.533,0.45034652]
["bitfinex","SOLUSD",1773353553003,11.55256078,86.561,86.533,0.45034652]
["bitfinex","SOLUSD",1773353553696,0.24774346,86.56,86.535,0.45034652]
["bitfinex","SOLUSD",1773353553888,0.24774346,86.559,86.535,0.45034652]
["bitfinex","SOLUSD",1773353554198,0.24773962,86.559,86.535,0.45034652]
["bitfinex","SOLUSD",1773353554781,0.24773962,86.557,86.535,0.45034652]
["bitfinex","SOLUSD",1773353554981,0.24773962,86.557,86.531,0.45034652]
["bitfinex","SOLUSD",1773353558589,0.24772467,86.549,86.531,0.45034652]
["bitfinex","SOLUSD",1773353559601,0.24772104,86.547,86.531,0.45034652]
["bitfinex","SOLUSD",1773353563381,11.80225252,86.546,86.531,0.45034652]
["bitfinex","SOLUSD",1773353574909,0.24766532,86.545,86.531,0.45034652]
["bitfinex","SOLUSD",1773353576417,11.80180797,86.549,86.531,0.45034652]
["bitfinex","SOLUSD",1773353576615,0.24765946,86.548,86.531,0.45034652]
["bitfinex","SOLUSD",1773353579301,11.55414851,86.549,86.531,0.45034652]
["bitfinex","SOLUSD",1773353579619,7.38,86.556,86.532,0.49487902]
["bitfinex","SOLUSD",1773353579620,11.55334758,86.555,86.532,0.49487902]
["bitfinex","SOLUSD",1773353579816,0.24765091,86.554,86.532,0.49487902]
["bitfinex","SOLUSD",1773353580318,4.10408929,86.55,86.532,0.49487902]
["bitfinex","SOLUSD",1773353580499,0.24764813,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773353580699,0.47840787,86.548,86.513,11.55895645]
["bitfinex","SOLUSD",1773353581717,4.10408929,86.54,86.513,11.55895645]
["bitfinex","SOLUSD",1773353581917,7.38,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773353582224,0.47840787,86.547,86.513,11.55895645]
["bitfinex","SOLUSD",1773353582432,0.47840787,86.547,86.514,0.49487902]
["bitfinex","SOLUSD",1773353583919,0.47840787,86.545,86.516,0.49487902]
["bitfinex","SOLUSD",1773353584602,11.55454902,86.546,86.516,0.49487902]
["bitfinex","SOLUSD",1773353584930,11.55454902,86.546,86.521,0.49487902]
["bitfinex","SOLUSD",1773353586509,11.55333431,86.556,86.531,0.49487902]
["bitfinex","SOLUSD",1773353586821,7.38,86.566,86.541,0.49487902]
["bitfinex","SOLUSD",1773353587827,0.47840787,86.564,86.532,0.49487902]
["bitfinex","SOLUSD",1773353589024,0.47840787,86.562,86.534,0.49487902]
["bitfinex","SOLUSD",1773353590503,0.47840787,86.562,86.536,0.49487902]
["bitfinex","SOLUSD",1773353594508,0.47840787,86.562,86.538,0.49487902]
["bitfinex","SOLUSD",1773353594721,0.47840787,86.562,86.541,0.49487902]
["bitfinex","SOLUSD",1773353594921,0.1,86.57,86.541,0.49487902]
["bitfinex","SOLUSD",1773353594922,0.47840787,86.568,86.541,0.49487902]
["bitfinex","SOLUSD",1773353597926,4.20408929,86.57,86.542,0.49487902]
["bitfinex","SOLUSD",1773353597927,0.47840787,86.566,86.542,0.49487902]
["bitfinex","SOLUSD",1773353599731,0.47840787,86.564,86.544,0.49487902]
["bitfinex","SOLUSD",1773353606935,4.20408929,86.57,86.531,0.46334688]
["bitfinex","SOLUSD",1773353606936,0.47516573,86.562,86.531,0.46334688]
["bitfinex","SOLUSD",1773353607146,0.47516573,86.562,86.532,0.46334688]
["bitfinex","SOLUSD",1773353609646,0.47516573,86.562,86.534,0.46334688]
["bitfinex","SOLUSD",1773353612547,0.47516573,86.562,86.536,0.46334688]
["bitfinex","SOLUSD",1773353614645,11.55254675,86.561,86.537,11.55575071]
["bitfinex","SOLUSD",1773353614833,0.47516573,86.56,86.538,0.46334688]
["bitfinex","SOLUSD",1773353616844,0.47516573,86.56,86.539,11.55548365]
["bitfinex","SOLUSD",1773353617049,0.47516573,86.56,86.54,0.46334688]
["bitfinex","SOLUSD",1773353617446,0.47516573,86.558,86.54,0.46334688]
["bitfinex","SOLUSD",1773353621750,0.47516573,86.558,86.542,0.46334688]
["bitfinex","SOLUSD",1773353623355,12.0281716,86.558,86.542,0.46334688]
["bitfinex","SOLUSD",1773353623854,0.45224236,86.557,86.542,0.46334688]
["bitfinex","SOLUSD",1773353627139,11.55265673,86.561,86.544,0.48524966]
["bitfinex","SOLUSD",1773353627140,0.45224236,86.56,86.544,0.48524966]
["bitfinex","SOLUSD",1773353629047,0.45224236,86.564,86.544,0.48524966]
["bitfinex","SOLUSD",1773353630538,0.46651588,86.563,86.544,0.48524966]
["bitfinex","SOLUSD",1773353633667,0.46651588,86.561,86.544,0.48524966]
["bitfinex","SOLUSD",1773353636257,11.55268022,86.56,86.544,0.48524966]
["bitfinex","SOLUSD",1773353637961,0.46651588,86.56,86.544,0.48524966]
["bitfinex","SOLUSD",1773353638584,0.46651588,86.559,86.531,11.55647358]
["bitfinex","SOLUSD",1773353639781,0.46651588,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773353639970,0.46651588,86.529,86.501,40.46195997]
["bitfinex","SOLUSD",1773353640478,0.46651588,86.529,86.502,0.48262363]
["bitfinex","SOLUSD",1773353641677,0.46651588,86.529,86.504,0.48262363]
["bitfinex","SOLUSD",1773353642280,0.46651588,86.536,86.511,0.48262363]
["bitfinex","SOLUSD",1773353643864,11.55601779,86.535,86.513,0.48262363]
["bitfinex","SOLUSD",1773353644867,0.46651588,86.534,86.513,0.48262363]
["bitfinex","SOLUSD",1773353647195,0.46651588,86.532,86.513,0.48262363]
["bitfinex","SOLUSD",1773353647581,7.38,86.546,86.485,7.38]
["bitfinex","SOLUSD",1773353647582,0.46651588,86.53,86.505,12.04264906]
["bitfinex","SOLUSD",1773353647777,0.46651588,86.53,86.506,0.48262363]
["bitfinex","SOLUSD",1773353649188,0.46651588,86.53,86.51,4.10259616]
["bitfinex","SOLUSD",1773353651395,0.46651588,86.53,86.51,4.58521979]
["bitfinex","SOLUSD",1773353654195,0.46651588,86.53,86.511,0.48262363]
["bitfinex","SOLUSD",1773353662020,0.49970343,86.536,86.521,0.46783915]
["bitfinex","SOLUSD",1773353662306,46.18847454,86.602,86.53,4.10259616]
["bitfinex","SOLUSD",1773353662307,0.49970343,86.545,86.53,4.10259616]
["bitfinex","SOLUSD",1773353662488,0.49970343,86.545,86.53,4.57043531]
["bitfinex","SOLUSD",1773353662892,0.49970343,86.545,86.531,0.46783915]
["bitfinex","SOLUSD",1773353663889,0.49970343,86.543,86.526,0.46783915]
["bitfinex","SOLUSD",1773353664290,0.49970343,86.543,86.521,0.46783915]
["bitfinex","SOLUSD",1773353666615,28.88418699,86.553,86.521,0.46783915]
["bitfinex","SOLUSD",1773353666616,0.49970343,86.541,86.521,0.46783915]
["bitfinex","SOLUSD",1773353672412,0.49970343,86.539,86.51,4.10406151]
["bitfinex","SOLUSD",1773353672621,0.49970343,86.539,86.512,0.46783915]
["bitfinex","SOLUSD",1773353672914,4.10406151,86.53,86.507,11.55968014]
["bitfinex","SOLUSD",1773353673099,0.49970343,86.529,86.507,11.55968014]
["bitfinex","SOLUSD",1773353673921,0.49970343,86.527,86.503,0.46783915]
["bitfinex","SOLUSD",1773353677712,0.49970343,86.525,86.486,0.46783915]
["bitfinex","SOLUSD",1773353677912,0.49970343,86.519,86.486,0.46783915]
["bitfinex","SOLUSD",1773353682620,0.49970343,86.517,86.487,11.56243134]
["bitfinex","SOLUSD",1773353684308,0.49970343,86.517,86.487,12.01342235]
["bitfinex","SOLUSD",1773353686104,0.46838751,86.534,86.501,0.45099101]
["bitfinex","SOLUSD",1773353686305,11.55601779,86.535,86.511,0.45099101]
["bitfinex","SOLUSD",1773353687006,12.0244053,86.535,86.511,0.45099101]
["bitfinex","SOLUSD",1773353687327,0.46838751,86.538,86.511,0.45099101]
["bitfinex","SOLUSD",1773353688221,0.46838751,86.536,86.508,0.45099101]
["bitfinex","SOLUSD",1773353689936,0.46838751,86.519,86.492,0.45099101]
["bitfinex","SOLUSD",1773353690110,0.46838751,86.507,86.481,0.45099101]
["bitfinex","SOLUSD",1773353691828,0.46838751,86.507,86.483,0.48694209]
["bitfinex","SOLUSD",1773353692036,0.49085804,86.505,86.483,0.48694209]
["bitfinex","SOLUSD",1773353692728,0.49085804,86.51,86.483,0.48694209]
["bitfinex","SOLUSD",1773353693034,11.55888822,86.514,86.483,0.48694209]
["bitfinex","SOLUSD",1773353693534,11.55721979,86.526,86.501,0.48694209]
["bitfinex","SOLUSD",1773353694119,0.49085804,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1773353694325,0.49085804,86.526,86.503,0.48694209]
["bitfinex","SOLUSD",1773353699242,0.49085804,86.538,86.505,0.48694209]
["bitfinex","SOLUSD",1773353704338,11.55575071,86.537,86.506,11.55989179]
["bitfinex","SOLUSD",1773353704642,0.49085804,86.529,86.507,0.48694209]
["bitfinex","SOLUSD",1773353704946,0.49085804,86.534,86.507,0.48694209]
["bitfinex","SOLUSD",1773353708648,0.49085804,86.532,86.509,0.48694209]
["bitfinex","SOLUSD",1773353711660,11.55655198,86.531,86.509,0.48694209]
["bitfinex","SOLUSD",1773353711861,0.49085804,86.53,86.509,0.48694209]
["bitfinex","SOLUSD",1773353714249,0.49085804,86.53,86.499,0.48694209]
["bitfinex","SOLUSD",1773353714250,0.49085804,86.528,86.499,0.48694209]
["bitfinex","SOLUSD",1773353714559,0.49085804,86.528,86.468,2.95506722]
["bitfinex","SOLUSD",1773353714560,0.49085804,86.509,86.461,0.48694209]
["bitfinex","SOLUSD",1773353714740,0.49085804,86.489,86.461,0.48694209]
["bitfinex","SOLUSD",1773353715858,0.49085804,86.488,86.462,0.48694209]
["bitfinex","SOLUSD",1773353717459,0.49085804,86.496,86.462,0.48694209]
["bitfinex","SOLUSD",1773353717755,0.49085804,86.496,86.471,0.48694209]
["bitfinex","SOLUSD",1773353718659,0.49085804,86.502,86.481,0.48694209]
["bitfinex","SOLUSD",1773353718953,0.49085804,86.508,86.481,0.48694209]
["bitfinex","SOLUSD",1773353720758,11.55975816,86.507,86.483,0.46214237]
["bitfinex","SOLUSD",1773353720960,0.45665697,86.506,86.483,0.46214237]
["bitfinex","SOLUSD",1773353723263,0.45665697,86.506,86.485,0.46214237]
["bitfinex","SOLUSD",1773353729763,0.45665697,86.506,86.487,0.46214237]
["bitfinex","SOLUSD",1773353730267,11.55975816,86.507,86.487,0.46214237]
["bitfinex","SOLUSD",1773353730763,12.01641513,86.507,86.487,0.46214237]
["bitfinex","SOLUSD",1773353731367,0.45665697,86.506,86.487,0.46214237]
["bitfinex","SOLUSD",1773353732257,0.45665697,86.504,86.487,0.46214237]
["bitfinex","SOLUSD",1773353732968,0.45665697,86.499,86.467,0.46214237]
["bitfinex","SOLUSD",1773353733267,0.45665697,86.489,86.467,0.46214237]
["bitfinex","SOLUSD",1773353733762,0.45665697,86.489,86.468,11.56497201]
["bitfinex","SOLUSD",1773353733969,0.45665697,86.489,86.469,0.46214237]
["bitfinex","SOLUSD",1773353734274,0.45665697,86.499,86.469,0.46214237]
["bitfinex","SOLUSD",1773353734469,11.56082729,86.499,86.471,0.46214237]
["bitfinex","SOLUSD",1773353734769,0.45665697,86.498,86.471,0.46214237]
["bitfinex","SOLUSD",1773353735663,0.45665697,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1773353735851,0.45665697,86.498,86.473,0.46214237]
["bitfinex","SOLUSD",1773353738754,0.45665697,86.498,86.475,0.46214237]
["bitfinex","SOLUSD",1773353739862,0.45665697,86.496,86.475,0.46214237]
["bitfinex","SOLUSD",1773353740064,0.45665697,86.489,86.461,0.46214237]
["bitfinex","SOLUSD",1773353741767,0.45665697,86.488,86.462,0.46214237]
["bitfinex","SOLUSD",1773353742887,0.45665697,86.488,86.464,0.46227205]
["bitfinex","SOLUSD",1773353743271,11.56169499,86.493,86.464,0.46227205]
["bitfinex","SOLUSD",1773353743580,0.48088066,86.504,86.471,0.46227205]
["bitfinex","SOLUSD",1773353745885,0.48088066,86.499,86.473,0.46227205]
["bitfinex","SOLUSD",1773353748068,0.48088066,86.499,86.46,4.10800895]
["bitfinex","SOLUSD",1773353748069,0.48088066,86.479,86.45,1e-08]
["bitfinex","SOLUSD",1773353748273,8.2160179,86.48,86.43,0.2]
["bitfinex","SOLUSD",1773353748274,0.48088066,86.459,86.43,0.2]
["bitfinex","SOLUSD",1773353748474,0.48088066,86.449,86.43,0.2]
["bitfinex","SOLUSD",1773353748687,4.25017052,86.48,86.417,0.46227205]
["bitfinex","SOLUSD",1773353748688,0.48088066,86.439,86.417,0.46227205]
["bitfinex","SOLUSD",1773353748868,0.48088066,86.439,86.415,11.57193859]
["bitfinex","SOLUSD",1773353749477,0.48088066,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773353749676,0.48088066,86.419,86.41,0.2]
["bitfinex","SOLUSD",1773353749869,0.37755003,86.419,86.41,0.2]
["bitfinex","SOLUSD",1773353750677,11.5691197,86.437,86.41,0.2]
["bitfinex","SOLUSD",1773353750891,4.10800895,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773353751987,0.46716808,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773353754279,0.46716808,86.427,86.41,0.2]
["bitfinex","SOLUSD",1773353755393,4.10800895,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773353755394,0.46716808,86.425,86.41,0.2]
["bitfinex","SOLUSD",1773353757701,0.46716808,86.432,86.411,0.47266227]
["bitfinex","SOLUSD",1773353757890,0.46716808,86.438,86.412,0.47266227]
["bitfinex","SOLUSD",1773353760401,4.10800895,86.44,86.414,0.47266227]
["bitfinex","SOLUSD",1773353760607,0.46716808,86.445,86.414,0.47266227]
["bitfinex","SOLUSD",1773353760802,18.01870768,86.446,86.421,0.47266227]
["bitfinex","SOLUSD",1773353761105,0.46716808,86.444,86.421,0.47266227]
["bitfinex","SOLUSD",1773353761310,0.46716808,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773353762311,0.46716808,86.439,86.412,0.47266227]
["bitfinex","SOLUSD",1773353762495,7.38,86.444,86.421,0.47266227]
["bitfinex","SOLUSD",1773353763005,7.84716808,86.444,86.421,0.47266227]
["bitfinex","SOLUSD",1773353763208,0.46716808,86.442,86.414,0.47266227]
["bitfinex","SOLUSD",1773353764407,11.56831669,86.443,86.414,0.47266227]
["bitfinex","SOLUSD",1773353764408,0.46716808,86.439,86.414,0.47266227]
["bitfinex","SOLUSD",1773353765688,0.46716808,86.439,86.415,11.57206503]
["bitfinex","SOLUSD",1773353766008,0.46716808,86.439,86.416,0.47266227]
["bitfinex","SOLUSD",1773353768708,0.46716808,86.439,86.418,0.47266227]
["bitfinex","SOLUSD",1773353770506,0.46716808,86.437,86.418,0.47266227]
["bitfinex","SOLUSD",1773353772906,0.46716808,86.437,86.42,0.47266227]
["bitfinex","SOLUSD",1773353774896,0.46716808,86.437,86.419,11.5715294]
["bitfinex","SOLUSD",1773353775213,4.10800895,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773353775395,0.46716808,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773353775914,0.46716808,86.417,86.4,0.2]
["bitfinex","SOLUSD",1773353776212,0.46716808,86.409,86.4,0.2]
["bitfinex","SOLUSD",1773353777711,4.10800895,86.42,86.401,0.47266227]
["bitfinex","SOLUSD",1773353778216,4.57517703,86.42,86.401,0.47266227]
["bitfinex","SOLUSD",1773353778403,0.46716808,86.419,86.401,0.47266227]
["bitfinex","SOLUSD",1773353778905,0.46716808,86.419,86.402,11.57380616]
["bitfinex","SOLUSD",1773353780493,0.46716808,86.419,86.403,0.47496278]
["bitfinex","SOLUSD",1773353780699,0.48537915,86.427,86.405,0.47496278]
["bitfinex","SOLUSD",1773353782619,11.57059218,86.426,86.405,0.47496278]
["bitfinex","SOLUSD",1773353782915,0.48537915,86.425,86.405,0.47496278]
["bitfinex","SOLUSD",1773353783720,11.57085994,86.424,86.405,0.47496278]
["bitfinex","SOLUSD",1773353784016,0.48537915,86.423,86.405,0.47496278]
["bitfinex","SOLUSD",1773353784719,0.48537915,86.435,86.407,0.47496278]
["bitfinex","SOLUSD",1773353784923,0.48537915,86.429,86.407,0.47496278]
["bitfinex","SOLUSD",1773353785120,0.48537915,86.429,86.402,12.04872307]
["bitfinex","SOLUSD",1773353785417,40.49238742,86.436,86.4,0.2]
["bitfinex","SOLUSD",1773353785418,0.48537915,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773353785618,0.48537915,86.409,86.39,0.2]
["bitfinex","SOLUSD",1773353785918,12.05838164,86.408,86.39,0.67496278]
["bitfinex","SOLUSD",1773353786219,12.05838164,86.408,86.391,0.47496278]
["bitfinex","SOLUSD",1773353786921,12.05838164,86.408,86.39,0.2]
["bitfinex","SOLUSD",1773353786922,0.48537915,86.407,86.39,0.2]
["bitfinex","SOLUSD",1773353787301,0.48537915,86.407,86.39,0.67496278]
["bitfinex","SOLUSD",1773353787518,0.48537915,86.407,86.391,0.47496278]
["bitfinex","SOLUSD",1773353789617,0.48537915,86.407,86.39,0.2]
["bitfinex","SOLUSD",1773353789818,0.48537915,86.405,86.373,28.94408543]
["bitfinex","SOLUSD",1773353790026,0.48537915,86.399,86.378,11.57702192]
["bitfinex","SOLUSD",1773353790625,4.10800895,86.41,86.379,0.47496278]
["bitfinex","SOLUSD",1773353790824,11.57286856,86.409,86.379,0.47496278]
["bitfinex","SOLUSD",1773353791221,0.48537915,86.408,86.381,0.47496278]
["bitfinex","SOLUSD",1773353791532,12.05779871,86.413,86.381,0.47496278]
["bitfinex","SOLUSD",1773353792010,12.05779871,86.413,86.383,0.47496278]
["bitfinex","SOLUSD",1773353794927,12.05779871,86.413,86.385,0.47496278]
["bitfinex","SOLUSD",1773353796326,0.48537915,86.412,86.386,11.5759498]
["bitfinex","SOLUSD",1773353796522,4.11690913,86.41,86.387,0.47496278]
["bitfinex","SOLUSD",1773353796826,0.48537915,86.409,86.387,0.47496278]
["bitfinex","SOLUSD",1773353798513,0.48537915,86.409,86.389,0.47496278]
["bitfinex","SOLUSD",1773353799307,0.48537915,86.409,86.36,69.96106619]
["bitfinex","SOLUSD",1773353799308,0.48537915,86.399,86.36,0.2]
["bitfinex","SOLUSD",1773353799518,0.48537915,86.369,86.336,28.95663454]
["bitfinex","SOLUSD",1773353799720,0.48537915,86.365,86.336,28.95663454]
["bitfinex","SOLUSD",1773353799932,4.60228828,86.37,86.336,28.95663454]
["bitfinex","SOLUSD",1773353800123,0.48537915,86.369,86.336,28.95663454]
["bitfinex","SOLUSD",1773353800929,0.48537915,86.369,86.34,4.11690913]
["bitfinex","SOLUSD",1773353801521,0.48537915,86.369,86.341,0.47496278]
["bitfinex","SOLUSD",1773353801720,0.48537915,86.369,86.343,0.47496278]
["bitfinex","SOLUSD",1773353803934,0.48313644,86.384,86.351,0.49354404]
["bitfinex","SOLUSD",1773353805928,11.57635182,86.383,86.352,11.58050768]
["bitfinex","SOLUSD",1773353806138,12.05948826,86.383,86.353,0.49354404]
["bitfinex","SOLUSD",1773353807230,0.48313644,86.382,86.354,11.58023947]
["bitfinex","SOLUSD",1773353807433,0.48313644,86.382,86.355,0.49354404]
["bitfinex","SOLUSD",1773353808939,0.48313644,86.382,86.356,11.57997128]
["bitfinex","SOLUSD",1773353809142,0.48313644,86.382,86.357,0.49354404]
["bitfinex","SOLUSD",1773353809541,0.48313644,86.38,86.357,0.49354404]
["bitfinex","SOLUSD",1773353811835,0.4724847,86.378,86.346,0.47862085]
["bitfinex","SOLUSD",1773353813736,0.4724847,86.376,86.348,0.47862085]
["bitfinex","SOLUSD",1773353815946,0.4724847,86.374,86.349,11.58091002]
["bitfinex","SOLUSD",1773353816741,0.4724847,86.369,86.343,11.58166603]
["bitfinex","SOLUSD",1773353817343,0.4724847,86.369,86.343,12.06028688]
["bitfinex","SOLUSD",1773353817548,0.4724847,86.369,86.344,0.47862085]
["bitfinex","SOLUSD",1773353818048,0.4724847,86.369,86.346,0.47862085]
["bitfinex","SOLUSD",1773353818836,11.57836235,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1773353819049,0.4724847,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1773353821948,11.5768879,86.379,86.342,0.47862085]
["bitfinex","SOLUSD",1773353822146,0.4724847,86.378,86.342,0.47862085]
["bitfinex","SOLUSD",1773353823839,12.04964065,86.377,86.352,0.47862085]
["bitfinex","SOLUSD",1773353824051,0.4724847,86.376,86.352,0.47862085]
["bitfinex","SOLUSD",1773353824942,0.4724847,86.374,86.347,0.47862085]
["bitfinex","SOLUSD",1773353826454,11.5776921,86.373,86.351,0.47862085]
["bitfinex","SOLUSD",1773353826851,0.4724847,86.372,86.351,0.47862085]
["bitfinex","SOLUSD",1773353828754,0.4724847,86.372,86.352,11.58050768]
["bitfinex","SOLUSD",1773353828951,0.4724847,86.372,86.352,12.05912853]
["bitfinex","SOLUSD",1773353830966,0.4724847,86.372,86.339,28.95562839]
["bitfinex","SOLUSD",1773353830967,0.4724847,86.372,86.353,0.47862085]
["bitfinex","SOLUSD",1773353833654,0.4724847,86.37,86.342,0.47862085]
["bitfinex","SOLUSD",1773353834564,0.4724847,86.378,86.351,0.47862085]
["bitfinex","SOLUSD",1773353835758,0.4724847,86.378,86.352,11.58050768]
["bitfinex","SOLUSD",1773353835960,0.4724847,86.376,86.353,0.47862085]
["bitfinex","SOLUSD",1773353837867,0.4724847,86.374,86.353,0.47862085]
["bitfinex","SOLUSD",1773353838069,0.4724847,86.374,86.354,11.58023947]
["bitfinex","SOLUSD",1773353840254,0.4724847,86.374,86.341,28.95495766]
["bitfinex","SOLUSD",1773353840255,0.4724847,86.374,86.351,0.47862085]
["bitfinex","SOLUSD",1773353840575,0.49663174,86.373,86.349,11.58091002]
["bitfinex","SOLUSD",1773353841170,0.49663174,86.373,86.34,4.11690913]
["bitfinex","SOLUSD",1773353841374,0.49663174,86.369,86.34,4.11690913]
["bitfinex","SOLUSD",1773353842366,0.49663174,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1773353842971,0.49663174,86.367,86.341,12.07325592]
["bitfinex","SOLUSD",1773353843868,0.49663174,86.367,86.342,0.49127286]
["bitfinex","SOLUSD",1773353844913,0.49663174,86.382,86.351,0.49127286]
["bitfinex","SOLUSD",1773353846089,0.49663174,86.387,86.37,4.60818199]
["bitfinex","SOLUSD",1773353846289,0.49663174,86.404,86.371,0.49127286]
["bitfinex","SOLUSD",1773353847160,0.49663174,86.402,86.372,11.57782614]
["bitfinex","SOLUSD",1773353847370,0.49663174,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1773353849380,0.49663174,86.397,86.372,11.57782614]
["bitfinex","SOLUSD",1773353849778,4.11690913,86.39,86.338,40.53834927]
["bitfinex","SOLUSD",1773353849982,0.49663174,86.379,86.351,0.49127286]
["bitfinex","SOLUSD",1773353850171,4.11690913,86.4,86.371,0.49127286]
["bitfinex","SOLUSD",1773353850377,11.57366844,86.404,86.371,0.49127286]
["bitfinex","SOLUSD",1773353852296,0.49663174,86.403,86.373,0.49127286]
["bitfinex","SOLUSD",1773353853295,0.49663174,86.403,86.375,0.49127286]
["bitfinex","SOLUSD",1773353854291,0.49663174,86.399,86.37,0.49127286]
["bitfinex","SOLUSD",1773353855693,0.49663174,86.397,86.371,0.49127286]
["bitfinex","SOLUSD",1773353859002,0.49663174,86.397,86.373,0.49127286]
["bitfinex","SOLUSD",1773353860904,12.07117714,86.397,86.375,0.49127286]
["bitfinex","SOLUSD",1773353861090,0.49663174,86.396,86.375,0.49127286]
["bitfinex","SOLUSD",1773353865115,0.49663174,86.396,86.376,11.57728998]
["bitfinex","SOLUSD",1773353865298,0.49663174,86.396,86.377,0.45005428]
["bitfinex","SOLUSD",1773353867698,4.11777559,86.41,86.381,0.45005428]
["bitfinex","SOLUSD",1773353867906,0.49273894,86.409,86.381,0.45005428]
["bitfinex","SOLUSD",1773353868817,0.49273894,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1773353869001,0.49273894,86.409,86.383,0.45005428]
["bitfinex","SOLUSD",1773353869815,0.49273894,86.407,86.383,0.45005428]
["bitfinex","SOLUSD",1773353871016,0.49211793,86.405,86.383,0.45005428]
["bitfinex","SOLUSD",1773353874015,0.49211793,86.403,86.383,0.45005428]
["bitfinex","SOLUSD",1773353875309,0.49211793,86.403,86.377,0.45139902]
["bitfinex","SOLUSD",1773353876121,0.49211793,86.388,86.357,0.45139902]
["bitfinex","SOLUSD",1773353878295,0.49211793,86.386,86.359,0.45139902]
["bitfinex","SOLUSD",1773353880002,0.49211793,86.386,86.345,28.9536163]
["bitfinex","SOLUSD",1773353880003,0.49211793,86.379,86.354,0.45139902]
["bitfinex","SOLUSD",1773353880202,7.38,86.386,86.333,11.5830563]
["bitfinex","SOLUSD",1773353880203,0.49211793,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1773353881820,0.49211793,86.357,86.334,0.45139902]
["bitfinex","SOLUSD",1773353882121,0.49211793,86.361,86.334,0.45139902]
["bitfinex","SOLUSD",1773353883722,12.07062875,86.367,86.336,0.45139902]
["bitfinex","SOLUSD",1773353883926,0.49211793,86.372,86.341,0.45139902]
["bitfinex","SOLUSD",1773353887331,0.49211793,86.37,86.343,0.45139902]
["bitfinex","SOLUSD",1773353887532,0.49211793,86.369,86.343,0.45139902]
["bitfinex","SOLUSD",1773353889023,0.49211793,86.369,86.344,12.03297967]
["bitfinex","SOLUSD",1773353889222,0.49211793,86.369,86.344,11.38157948]
["bitfinex","SOLUSD",1773353889416,0.49211793,86.369,86.344,10.98157714]
["bitfinex","SOLUSD",1773353889615,11.57836235,86.368,86.344,10.67903731]
["bitfinex","SOLUSD",1773353891121,11.57836235,86.368,86.335,28.95696994]
["bitfinex","SOLUSD",1773353893730,11.57836235,86.368,86.335,41.03976074]
["bitfinex","SOLUSD",1773353894429,11.57836235,86.368,86.336,0.50000283]
["bitfinex","SOLUSD",1773353897042,11.57836235,86.368,86.34,4.11777559]
["bitfinex","SOLUSD",1773353897228,11.57836235,86.368,86.341,0.50000283]
["bitfinex","SOLUSD",1773353897738,4.11777559,86.37,86.341,0.50000283]
["bitfinex","SOLUSD",1773353900230,11.57822829,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773353900428,11.57822829,86.369,86.343,0.50000283]
["bitfinex","SOLUSD",1773353906269,4.11777559,86.36,86.343,0.50000283]
["bitfinex","SOLUSD",1773353906964,11.57822829,86.369,86.343,0.50000283]
["bitfinex","SOLUSD",1773353908671,4.11777559,86.36,86.343,0.50000283]
["bitfinex","SOLUSD",1773353910574,15.69731813,86.36,86.343,0.50000283]
["bitfinex","SOLUSD",1773353913569,15.70167559,86.36,86.343,0.50000283]
["bitfinex","SOLUSD",1773353914967,28.9446761,86.372,86.343,0.50000283]
["bitfinex","SOLUSD",1773353915273,4.12213305,86.37,86.343,0.50000283]
["bitfinex","SOLUSD",1773353915983,11.57822829,86.369,86.343,0.50000283]
["bitfinex","SOLUSD",1773353925686,4.12213305,86.36,86.343,0.50000283]
["bitfinex","SOLUSD",1773353926788,4.12213305,86.36,86.32,4.46429462]
["bitfinex","SOLUSD",1773353926789,4.59854852,86.36,86.324,0.14216157]
["bitfinex","SOLUSD",1773353926987,0.47641547,86.359,86.324,0.14216157]
["bitfinex","SOLUSD",1773353927771,11.57970309,86.358,86.324,0.14216157]
["bitfinex","SOLUSD",1773353928074,11.57924339,86.362,86.33,4.12213305]
["bitfinex","SOLUSD",1773353928273,11.57869911,86.366,86.33,4.12213305]
["bitfinex","SOLUSD",1773353928874,11.57869911,86.366,86.331,0.47181952]
["bitfinex","SOLUSD",1773353929273,7.38,86.372,86.341,0.47181952]
["bitfinex","SOLUSD",1773353929480,11.57434199,86.398,86.361,0.47181952]
["bitfinex","SOLUSD",1773353929669,11.57434199,86.398,86.371,0.47181952]
["bitfinex","SOLUSD",1773353929874,11.57434199,86.398,86.373,0.47181952]
["bitfinex","SOLUSD",1773353930288,12.05075746,86.398,86.373,0.47181952]
["bitfinex","SOLUSD",1773353930487,0.49234503,86.397,86.373,0.47181952]
["bitfinex","SOLUSD",1773353930784,0.49234503,86.389,86.361,0.49325087]
["bitfinex","SOLUSD",1773353931368,4.12213305,86.39,86.361,0.49325087]
["bitfinex","SOLUSD",1773353931574,0.49234503,86.395,86.361,0.49325087]
["bitfinex","SOLUSD",1773353936980,0.49234503,86.393,86.363,0.49325087]
["bitfinex","SOLUSD",1773353939980,0.49234503,86.393,86.36,4.12213305]
["bitfinex","SOLUSD",1773353939981,12.06749087,86.392,86.365,0.49325087]
["bitfinex","SOLUSD",1773353940194,11.57514584,86.392,86.371,0.49325087]
["bitfinex","SOLUSD",1773353943102,0.49234503,86.394,86.371,0.49325087]
["bitfinex","SOLUSD",1773353944909,283.58779064,86.393,86.32,0.2]
["bitfinex","SOLUSD",1773353945207,4.12213305,86.33,86.314,0.50000145]
["bitfinex","SOLUSD",1773353950092,4.12213305,86.34,86.314,0.50000145]
["bitfinex","SOLUSD",1773353951786,2.95506722,86.357,86.3,4.32213305]
["bitfinex","SOLUSD",1773353951787,11.58055959,86.352,86.317,0.50000145]
["bitfinex","SOLUSD",1773353952007,4.12213305,86.35,86.323,0.50000145]
["bitfinex","SOLUSD",1773353952301,11.58055959,86.352,86.323,0.50000145]
["bitfinex","SOLUSD",1773353953204,11.579569,86.359,86.325,0.50000145]
["bitfinex","SOLUSD",1773353953686,4.12213305,86.36,86.324,40.54492376]
["bitfinex","SOLUSD",1773353953687,4.12213305,86.37,86.331,0.50000145]
["bitfinex","SOLUSD",1773353953886,15.70022729,86.37,86.331,0.50000145]
["bitfinex","SOLUSD",1773353956094,0.02181205,86.369,86.333,0.50000145]
["bitfinex","SOLUSD",1773353956282,0.02181205,86.359,86.333,0.50000145]
["bitfinex","SOLUSD",1773353957885,0.02181205,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773353958387,0.02181205,86.359,86.325,0.14216157]
["bitfinex","SOLUSD",1773353958388,11.579569,86.359,86.325,0.14216157]
["bitfinex","SOLUSD",1773353959202,11.579569,86.359,86.314,28.96378968]
["bitfinex","SOLUSD",1773353959203,4.12213305,86.35,86.317,11.58520337]
["bitfinex","SOLUSD",1773353960105,4.12213305,86.35,86.307,0.14216157]
["bitfinex","SOLUSD",1773353960106,4.12213305,86.33,86.296,0.51363432]
["bitfinex","SOLUSD",1773353960309,4.12213305,86.33,86.28,0.1]
["bitfinex","SOLUSD",1773353960310,11.58493495,86.319,86.288,11.58901455]
["bitfinex","SOLUSD",1773353961297,11.58493495,86.319,86.28,33.19722928]
["bitfinex","SOLUSD",1773353961298,4.12213305,86.31,86.281,0.51363432]
["bitfinex","SOLUSD",1773353961506,4.12213305,86.31,86.28,0.1]
["bitfinex","SOLUSD",1773353961903,4.12213305,86.31,86.28,4.22213305]
["bitfinex","SOLUSD",1773353962099,4.12213305,86.31,86.288,11.58907647]
["bitfinex","SOLUSD",1773353962297,40.54727232,86.319,86.28,4.73576737]
["bitfinex","SOLUSD",1773353962298,11.58493495,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773353962812,11.58493495,86.319,86.292,0.51363432]
["bitfinex","SOLUSD",1773353963602,2.95506722,86.325,86.292,0.51363432]
["bitfinex","SOLUSD",1773353965113,0.02081223,86.32,86.293,12.1020598]
["bitfinex","SOLUSD",1773353968614,0.02814003,86.319,86.293,12.1020598]
["bitfinex","SOLUSD",1773353969930,0.02814003,86.319,86.3,4.12213305]
["bitfinex","SOLUSD",1773353970323,0.02814003,86.319,86.295,0.51363432]
["bitfinex","SOLUSD",1773353971001,11.58493495,86.319,86.295,0.51363432]
["bitfinex","SOLUSD",1773353971216,0.03288178,86.318,86.293,11.58842548]
["bitfinex","SOLUSD",1773353973305,0.03288178,86.318,86.29,4.32213305]
["bitfinex","SOLUSD",1773353973504,0.03288178,86.318,86.29,15.91087645]
["bitfinex","SOLUSD",1773353973704,0.03288178,86.318,86.29,15.91455358]
["bitfinex","SOLUSD",1773353974417,11.3122949,86.319,86.29,16.4281879]
["bitfinex","SOLUSD",1773353977024,11.3122949,86.319,86.291,0.53007521]
["bitfinex","SOLUSD",1773353979322,0.02017399,86.318,86.293,0.53007521]
["bitfinex","SOLUSD",1773353979509,4.12581018,86.31,86.293,0.53007521]
["bitfinex","SOLUSD",1773353980704,0.02017399,86.318,86.293,0.53007521]
["bitfinex","SOLUSD",1773353980910,4.12581018,86.31,86.293,0.53007521]
["bitfinex","SOLUSD",1773353983430,0.03054985,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773353984824,0.03255843,86.299,86.28,0.63007521]
["bitfinex","SOLUSD",1773353985016,0.03255843,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773353986624,0.03650576,86.298,86.28,0.1]
["bitfinex","SOLUSD",1773353994137,0.05317828,86.289,86.28,0.1]
["bitfinex","SOLUSD",1773353998239,0.05317828,86.289,86.27,0.1]
["bitfinex","SOLUSD",1773354000540,0.05317828,86.289,86.25,4.22581018]
["bitfinex","SOLUSD",1773354000541,0.05317828,86.289,86.25,0.1]
["bitfinex","SOLUSD",1773354000542,4.12581018,86.28,86.25,0.1]
["bitfinex","SOLUSD",1773354000722,40.56136934,86.289,86.25,0.1]
["bitfinex","SOLUSD",1773354000723,4.12581018,86.27,86.25,0.1]
["bitfinex","SOLUSD",1773354001736,11.59164937,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773354001939,4.12581018,86.26,86.25,0.1]
["bitfinex","SOLUSD",1773354003132,4.12581018,86.26,86.24,0.55925218]
["bitfinex","SOLUSD",1773354003330,4.12581018,86.26,86.235,0.55925218]
["bitfinex","SOLUSD",1773354004029,11.59299319,86.259,86.235,0.55925218]
["bitfinex","SOLUSD",1773354004832,8.53826538,86.287,86.237,0.55925218]
["bitfinex","SOLUSD",1773354004833,11.59249852,86.263,86.237,0.55925218]
["bitfinex","SOLUSD",1773354005218,11.59195432,86.267,86.237,0.55925218]
["bitfinex","SOLUSD",1773354006029,11.59195432,86.267,86.239,0.55925218]
["bitfinex","SOLUSD",1773354007052,11.59195432,86.267,86.241,0.55925218]
["bitfinex","SOLUSD",1773354008145,4.12581018,86.25,86.241,0.55925218]
["bitfinex","SOLUSD",1773354008727,4.12581018,86.26,86.241,0.55925218]
["bitfinex","SOLUSD",1773354009554,11.59299319,86.259,86.241,0.55925218]
["bitfinex","SOLUSD",1773354011264,11.59299319,86.259,86.22,0.1]
["bitfinex","SOLUSD",1773354011265,0.02254001,86.258,86.22,0.1]
["bitfinex","SOLUSD",1773354011431,4.12581018,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773354011627,4.12581018,86.25,86.22,0.1]
["bitfinex","SOLUSD",1773354012757,4.12581018,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773354013326,4.12581018,86.24,86.221,0.51344819]
["bitfinex","SOLUSD",1773354013854,11.59568176,86.239,86.221,0.51344819]
["bitfinex","SOLUSD",1773354014453,4.12581018,86.25,86.223,0.51344819]
["bitfinex","SOLUSD",1773354014749,4.12581018,86.26,86.227,0.51344819]
["bitfinex","SOLUSD",1773354015340,4.62682893,86.26,86.227,0.51344819]
["bitfinex","SOLUSD",1773354015742,4.12581018,86.25,86.227,0.51344819]
["bitfinex","SOLUSD",1773354016446,4.12581018,86.25,86.229,0.51344819]
["bitfinex","SOLUSD",1773354016642,11.59299319,86.259,86.229,0.51344819]
["bitfinex","SOLUSD",1773354017638,0.50101875,86.249,86.224,11.73980951]
["bitfinex","SOLUSD",1773354017862,0.50101875,86.249,86.225,0.51344819]
["bitfinex","SOLUSD",1773354018042,4.12581018,86.25,86.227,0.51344819]
["bitfinex","SOLUSD",1773354018652,11.59433732,86.249,86.228,11.59716101]
["bitfinex","SOLUSD",1773354018857,11.59433732,86.249,86.229,0.51344819]
["bitfinex","SOLUSD",1773354020753,0.54269525,86.237,86.22,0.1]
["bitfinex","SOLUSD",1773354020940,0.54269525,86.237,86.207,0.55401741]
["bitfinex","SOLUSD",1773354020941,0.54269525,86.229,86.207,0.55401741]
["bitfinex","SOLUSD",1773354021145,4.12581018,86.22,86.207,0.55401741]
["bitfinex","SOLUSD",1773354022464,11.5973909,86.227,86.207,0.55401741]
["bitfinex","SOLUSD",1773354023761,0.54269525,86.219,86.2,1.1]
["bitfinex","SOLUSD",1773354023945,4.12581018,86.21,86.2,1.1]
["bitfinex","SOLUSD",1773354025460,0.54269525,86.209,86.17,0.55401741]
["bitfinex","SOLUSD",1773354025662,3.09722879,86.237,86.17,0.55401741]
["bitfinex","SOLUSD",1773354025663,4.12581018,86.19,86.17,0.55401741]
["bitfinex","SOLUSD",1773354025855,4.12581018,86.19,86.171,0.55401741]
["bitfinex","SOLUSD",1773354026063,11.60194823,86.193,86.171,0.55401741]
["bitfinex","SOLUSD",1773354026966,11.60106265,86.199,86.171,0.55401741]
["bitfinex","SOLUSD",1773354027951,0.13261411,86.189,86.163,0.55401741]
["bitfinex","SOLUSD",1773354029868,11.73502277,86.189,86.163,0.55401741]
["bitfinex","SOLUSD",1773354031548,1.15826538,86.221,86.17,4.12581018]
["bitfinex","SOLUSD",1773354031752,4.12581018,86.23,86.191,0.55401741]
["bitfinex","SOLUSD",1773354031955,28.9932047,86.228,86.191,0.55401741]
["bitfinex","SOLUSD",1773354033255,28.9932047,86.228,86.193,0.55401741]
["bitfinex","SOLUSD",1773354033256,0.13688511,86.227,86.193,0.55401741]
["bitfinex","SOLUSD",1773354033774,4.12581018,86.22,86.193,0.55401741]
["bitfinex","SOLUSD",1773354034758,0.137567,86.219,86.193,0.55401741]
["bitfinex","SOLUSD",1773354035572,4.13612005,86.21,86.185,0.55401741]
["bitfinex","SOLUSD",1773354036472,0.13891019,86.199,86.166,0.55401741]
["bitfinex","SOLUSD",1773354036676,4.13612005,86.19,86.166,0.55401741]
["bitfinex","SOLUSD",1773354037261,0.13891019,86.199,86.166,0.55401741]
["bitfinex","SOLUSD",1773354037872,0.13957132,86.198,86.167,0.55401741]
["bitfinex","SOLUSD",1773354040882,0.13957132,86.198,86.168,11.60523628]
["bitfinex","SOLUSD",1773354041080,0.13957132,86.198,86.169,0.55401741]
["bitfinex","SOLUSD",1773354042185,0.13957132,86.198,86.171,0.55401741]
["bitfinex","SOLUSD",1773354044566,0.13957132,86.198,86.173,0.55149093]
["bitfinex","SOLUSD",1773354044766,0.14459104,86.208,86.173,0.55149093]
["bitfinex","SOLUSD",1773354046882,0.14459104,86.208,86.175,0.55149093]
["bitfinex","SOLUSD",1773354049979,0.14459104,86.208,86.177,0.55149093]
["bitfinex","SOLUSD",1773354050389,7.38,86.217,86.196,0.55149093]
["bitfinex","SOLUSD",1773354051087,7.52861071,86.217,86.196,0.55149093]
["bitfinex","SOLUSD",1773354051481,11.59904423,86.214,86.196,0.55149093]
["bitfinex","SOLUSD",1773354052585,0.14969127,86.223,86.196,0.55149093]
["bitfinex","SOLUSD",1773354052985,0.14969127,86.221,86.196,0.55149093]
["bitfinex","SOLUSD",1773354053193,0.15023258,86.219,86.196,0.55149093]
["bitfinex","SOLUSD",1773354053373,11.74860416,86.219,86.196,11.60137526]
["bitfinex","SOLUSD",1773354053681,11.59837158,86.219,86.197,0.5379828]
["bitfinex","SOLUSD",1773354054186,11.7491333,86.219,86.197,0.5379828]
["bitfinex","SOLUSD",1773354055289,0.15128751,86.218,86.197,0.5379828]
["bitfinex","SOLUSD",1773354055679,11.59689203,86.23,86.199,0.5379828]
["bitfinex","SOLUSD",1773354055887,15.88429959,86.23,86.199,0.5379828]
["bitfinex","SOLUSD",1773354056085,4.13612005,86.22,86.199,0.5379828]
["bitfinex","SOLUSD",1773354056475,0.1518043,86.219,86.199,0.5379828]
["bitfinex","SOLUSD",1773354059094,11.59837158,86.219,86.199,0.5379828]
["bitfinex","SOLUSD",1773354060294,11.59595069,86.237,86.201,0.5379828]
["bitfinex","SOLUSD",1773354060495,11.59595069,86.237,86.203,0.5379828]
["bitfinex","SOLUSD",1773354060695,11.59595069,86.237,86.211,0.5379828]
["bitfinex","SOLUSD",1773354061703,11.59595069,86.237,86.213,0.5379828]
["bitfinex","SOLUSD",1773354065395,11.59595069,86.237,86.2,33.13844023]
["bitfinex","SOLUSD",1773354065396,11.5933964,86.256,86.221,0.5379828]
["bitfinex","SOLUSD",1773354065590,4.13612005,86.25,86.221,0.5379828]
["bitfinex","SOLUSD",1773354066310,0.15665036,86.249,86.221,0.5379828]
["bitfinex","SOLUSD",1773354066803,0.15665036,86.248,86.221,0.5379828]
["bitfinex","SOLUSD",1773354067002,4.13612005,86.24,86.221,0.5379828]
["bitfinex","SOLUSD",1773354069100,4.13612005,86.24,86.222,0.5379828]
["bitfinex","SOLUSD",1773354069503,11.59533138,86.242,86.222,0.5379828]
["bitfinex","SOLUSD",1773354072106,0.15665036,86.248,86.222,0.5379828]
["bitfinex","SOLUSD",1773354072413,0.15665036,86.248,86.21,4.13612005]
["bitfinex","SOLUSD",1773354072414,0.15931126,86.229,86.192,0.5379828]
["bitfinex","SOLUSD",1773354072610,4.13612005,86.24,86.194,0.5379828]
["bitfinex","SOLUSD",1773354072611,0.15931126,86.219,86.194,0.5379828]
["bitfinex","SOLUSD",1773354072820,0.15931126,86.219,86.196,0.5379828]
["bitfinex","SOLUSD",1773354073915,0.15931126,86.219,86.198,0.5379828]
["bitfinex","SOLUSD",1773354073916,11.75768284,86.219,86.198,0.5379828]
["bitfinex","SOLUSD",1773354074211,11.59837158,86.219,86.198,0.5379828]
["bitfinex","SOLUSD",1773354076414,0.15937762,86.218,86.198,0.5379828]
["bitfinex","SOLUSD",1773354076626,0.15937762,86.218,86.194,0.14216157]
["bitfinex","SOLUSD",1773354076801,0.15937762,86.218,86.195,0.5379828]
["bitfinex","SOLUSD",1773354078305,0.15937762,86.218,86.197,0.5379828]
["bitfinex","SOLUSD",1773354079595,11.59837158,86.219,86.197,0.5379828]
["bitfinex","SOLUSD",1773354082855,40.59430055,86.219,86.197,0.5379828]
["bitfinex","SOLUSD",1773354086059,4.13612005,86.2,86.154,7.38]
["bitfinex","SOLUSD",1773354086356,4.13612005,86.2,86.139,4.82477569]
["bitfinex","SOLUSD",1773354086357,4.13612005,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773354087034,4.13612005,86.19,86.162,0.14216157]
["bitfinex","SOLUSD",1773354087230,4.13612005,86.2,86.162,0.14216157]
["bitfinex","SOLUSD",1773354087435,4.13612005,86.23,86.19,4.13612005]
["bitfinex","SOLUSD",1773354088062,4.13612005,86.23,86.191,0.58301647]
["bitfinex","SOLUSD",1773354088261,4.13612005,86.22,86.191,0.58301647]
["bitfinex","SOLUSD",1773354089375,11.59837158,86.219,86.193,0.58301647]
["bitfinex","SOLUSD",1773354092961,4.13612005,86.21,86.183,11.60318994]
["bitfinex","SOLUSD",1773354093867,0.55779612,86.214,86.183,11.60318994]
["bitfinex","SOLUSD",1773354094989,11.59917877,86.213,86.185,11.60294714]
["bitfinex","SOLUSD",1773354095171,11.59917877,86.213,86.186,0.58301647]
["bitfinex","SOLUSD",1773354096186,11.59917877,86.213,86.188,0.58301647]
["bitfinex","SOLUSD",1773354098889,0.55779612,86.218,86.19,0.58301647]
["bitfinex","SOLUSD",1773354100480,4.13561105,86.21,86.19,0.58301647]
["bitfinex","SOLUSD",1773354102195,11.59971696,86.209,86.19,0.58301647]
["bitfinex","SOLUSD",1773354105602,11.59917877,86.213,86.191,11.60213943]
["bitfinex","SOLUSD",1773354105781,4.13561105,86.21,86.192,0.54140232]
["bitfinex","SOLUSD",1773354107006,11.59971696,86.209,86.192,0.54140232]
["bitfinex","SOLUSD",1773354109400,11.59864063,86.217,86.192,0.54140232]
["bitfinex","SOLUSD",1773354110876,11.59864063,86.217,86.194,0.54556444]
["bitfinex","SOLUSD",1773354111674,12.143746,86.217,86.194,0.54556444]
["bitfinex","SOLUSD",1773354113699,0.54510537,86.217,86.195,11.60160102]
["bitfinex","SOLUSD",1773354113994,15.73385751,86.22,86.196,0.54556444]
["bitfinex","SOLUSD",1773354116207,15.73397705,86.22,86.198,0.54556444]
["bitfinex","SOLUSD",1773354118001,4.13561105,86.23,86.2,0.54556444]
["bitfinex","SOLUSD",1773354118190,0.54510537,86.235,86.203,0.54556444]
["bitfinex","SOLUSD",1773354118696,0.54510537,86.235,86.207,0.54556444]
["bitfinex","SOLUSD",1773354118998,4.13561105,86.24,86.207,0.54556444]
["bitfinex","SOLUSD",1773354118999,0.54510537,86.233,86.207,0.54556444]
["bitfinex","SOLUSD",1773354119195,11.59662306,86.232,86.209,0.54556444]
["bitfinex","SOLUSD",1773354119799,0.54510537,86.229,86.209,0.54556444]
["bitfinex","SOLUSD",1773354121584,0.54510537,86.229,86.211,0.54556444]
["bitfinex","SOLUSD",1773354122683,0.54510537,86.229,86.21,11.59958241]
["bitfinex","SOLUSD",1773354123801,0.54510537,86.229,86.21,12.14514685]
["bitfinex","SOLUSD",1773354124188,0.54510537,86.229,86.211,0.54556444]
["bitfinex","SOLUSD",1773354125904,0.54510537,86.229,86.213,0.54556444]
["bitfinex","SOLUSD",1773354127600,0.54510537,86.229,86.215,0.54556444]
["bitfinex","SOLUSD",1773354127805,0.54510537,86.237,86.215,0.54556444]
["bitfinex","SOLUSD",1773354130598,0.54510537,86.237,86.216,11.59877516]
["bitfinex","SOLUSD",1773354130803,0.54510537,86.235,86.216,12.1443396]
["bitfinex","SOLUSD",1773354131393,0.54510537,86.235,86.216,11.59877516]
["bitfinex","SOLUSD",1773354132405,0.54510537,86.235,86.216,12.1443396]
["bitfinex","SOLUSD",1773354133010,11.5963541,86.234,86.217,0.54556444]
["bitfinex","SOLUSD",1773354133309,0.54510537,86.233,86.217,0.54556444]
["bitfinex","SOLUSD",1773354138404,11.59581622,86.238,86.217,0.54556444]
["bitfinex","SOLUSD",1773354138714,0.54510537,86.237,86.217,0.54556444]
["bitfinex","SOLUSD",1773354138898,11.59581622,86.238,86.217,0.54556444]
["bitfinex","SOLUSD",1773354141010,11.59608516,86.236,86.217,0.54556444]
["bitfinex","SOLUSD",1773354142211,0.55217245,86.235,86.217,0.54556444]
["bitfinex","SOLUSD",1773354142418,0.55217245,86.235,86.201,11.74295506]
["bitfinex","SOLUSD",1773354142918,0.55217245,86.233,86.201,11.74295506]
["bitfinex","SOLUSD",1773354144424,0.55217245,86.233,86.205,0.14216157]
["bitfinex","SOLUSD",1773354144623,0.55217245,86.233,86.206,0.55726074]
["bitfinex","SOLUSD",1773354144806,0.55217245,86.229,86.206,0.55726074]
["bitfinex","SOLUSD",1773354145724,0.55217245,86.229,86.208,0.55761044]
["bitfinex","SOLUSD",1773354147816,0.55217245,86.229,86.209,11.59971696]
["bitfinex","SOLUSD",1773354150230,0.55217245,86.229,86.209,0.55930952]
["bitfinex","SOLUSD",1773354153228,0.55217245,86.229,86.21,11.59958241]
["bitfinex","SOLUSD",1773354153437,0.55217245,86.229,86.211,0.56027051]
["bitfinex","SOLUSD",1773354156229,0.55217245,86.229,86.212,12.16052209]
["bitfinex","SOLUSD",1773354157026,0.55217245,86.229,86.212,11.59931332]
["bitfinex","SOLUSD",1773354157230,0.55217245,86.229,86.213,0.56120877]
["bitfinex","SOLUSD",1773354157732,0.55217245,86.229,86.214,12.16055386]
["bitfinex","SOLUSD",1773354158129,0.55217245,86.229,86.214,11.59904423]
["bitfinex","SOLUSD",1773354158516,0.55217245,86.229,86.215,0.56181063]
["bitfinex","SOLUSD",1773354159233,0.55217245,86.227,86.206,0.56210545]
["bitfinex","SOLUSD",1773354159415,0.55217245,86.227,86.201,11.74295506]
["bitfinex","SOLUSD",1773354160119,0.55217245,86.227,86.201,12.30535156]
["bitfinex","SOLUSD",1773354160330,0.55217245,86.227,86.203,0.14216157]
["bitfinex","SOLUSD",1773354160630,0.55217245,86.209,86.18,0.5623965]
["bitfinex","SOLUSD",1773354160835,41.74832892,86.228,86.17,0.5623965]
["bitfinex","SOLUSD",1773354160836,0.55217245,86.199,86.17,0.5623965]
["bitfinex","SOLUSD",1773354161018,0.55217245,86.199,86.173,0.14216157]
["bitfinex","SOLUSD",1773354161214,0.55217245,86.197,86.175,0.14216157]
["bitfinex","SOLUSD",1773354161627,0.55217245,86.197,86.174,12.16708298]
["bitfinex","SOLUSD",1773354161829,0.55217245,86.197,86.175,0.14216157]
["bitfinex","SOLUSD",1773354162030,0.55217245,86.197,86.174,12.16708298]
["bitfinex","SOLUSD",1773354162326,0.55217245,86.195,86.174,11.60439653]
["bitfinex","SOLUSD",1773354162526,0.55217245,86.195,86.175,0.56297338]
["bitfinex","SOLUSD",1773354165034,0.58135802,86.237,86.183,0.5638244]
["bitfinex","SOLUSD",1773354165231,0.58135802,86.237,86.201,0.56409609]
["bitfinex","SOLUSD",1773354165817,28.99035123,86.236,86.201,0.56409609]
["bitfinex","SOLUSD",1773354166118,0.58135802,86.233,86.203,0.56409609]
["bitfinex","SOLUSD",1773354168435,0.58135802,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1773354169338,0.58135802,86.229,86.204,12.1655408]
["bitfinex","SOLUSD",1773354170142,0.58135802,86.229,86.205,0.5654151]
["bitfinex","SOLUSD",1773354171337,0.57494011,86.227,86.205,0.5654151]
["bitfinex","SOLUSD",1773354172825,11.59743,86.226,86.205,0.5654151]
["bitfinex","SOLUSD",1773354173025,0.57494011,86.225,86.205,0.5654151]
["bitfinex","SOLUSD",1773354173320,0.57494011,86.225,86.206,12.16453433]
["bitfinex","SOLUSD",1773354173527,0.57494011,86.239,86.211,0.56441369]
["bitfinex","SOLUSD",1773354173723,0.57494011,86.247,86.221,0.56441369]
["bitfinex","SOLUSD",1773354175940,0.57494011,86.245,86.221,0.56441369]
["bitfinex","SOLUSD",1773354176947,0.57494011,86.245,86.223,0.56441369]
["bitfinex","SOLUSD",1773354177933,0.57494011,86.243,86.223,0.56441369]
["bitfinex","SOLUSD",1773354179649,0.57494011,86.243,86.206,29.0003016]
["bitfinex","SOLUSD",1773354179650,0.57494011,86.239,86.208,12.16426521]
["bitfinex","SOLUSD",1773354180034,0.57494011,86.237,86.209,0.56441369]
["bitfinex","SOLUSD",1773354181349,4.13339682,86.24,86.21,0.14216157]
["bitfinex","SOLUSD",1773354181535,1.15826538,86.266,86.221,0.56441369]
["bitfinex","SOLUSD",1773354181536,4.13339682,86.26,86.221,0.56441369]
["bitfinex","SOLUSD",1773354181735,4.13339682,86.25,86.221,0.56441369]
["bitfinex","SOLUSD",1773354182541,11.59433732,86.249,86.223,0.56441369]
["bitfinex","SOLUSD",1773354183447,0.57494011,86.248,86.223,0.56441369]
["bitfinex","SOLUSD",1773354185758,0.57494011,86.246,86.225,0.56441369]
["bitfinex","SOLUSD",1773354186639,11.59413045,86.251,86.225,0.56441369]
["bitfinex","SOLUSD",1773354189350,0.57494011,86.254,86.227,0.56441369]
["bitfinex","SOLUSD",1773354192361,0.57494011,86.252,86.229,0.56441369]
["bitfinex","SOLUSD",1773354196366,11.59406847,86.251,86.229,0.56441369]
["bitfinex","SOLUSD",1773354196570,0.57494011,86.25,86.229,0.56441369]
["bitfinex","SOLUSD",1773354197651,11.59217555,86.266,86.241,0.56441369]
["bitfinex","SOLUSD",1773354198165,0.57494011,86.265,86.236,0.56441369]
["bitfinex","SOLUSD",1773354198462,11.59217555,86.266,86.235,7.38]
["bitfinex","SOLUSD",1773354198463,0.57494011,86.249,86.235,7.36947358]
["bitfinex","SOLUSD",1773354198661,0.57494011,86.247,86.215,7.38]
["bitfinex","SOLUSD",1773354198859,0.57494011,86.247,86.221,0.14216157]
["bitfinex","SOLUSD",1773354200065,0.57494011,86.247,86.221,11.74026412]
["bitfinex","SOLUSD",1773354200264,0.57494011,86.247,86.223,0.14216157]
["bitfinex","SOLUSD",1773354200475,0.57494011,86.247,86.226,0.57814745]
["bitfinex","SOLUSD",1773354201072,0.60223078,86.255,86.226,0.57814745]
["bitfinex","SOLUSD",1773354201250,0.60223078,86.255,86.231,0.57814745]
["bitfinex","SOLUSD",1773354202850,0.60223078,86.255,86.233,0.57814745]
["bitfinex","SOLUSD",1773354205075,0.60223078,86.255,86.234,11.5963541]
["bitfinex","SOLUSD",1773354205277,0.60223078,86.255,86.235,0.57814745]
["bitfinex","SOLUSD",1773354205474,0.60223078,86.259,86.235,0.57814745]
["bitfinex","SOLUSD",1773354207381,12.19535837,86.258,86.237,0.57814745]
["bitfinex","SOLUSD",1773354208079,11.59312759,86.258,86.237,0.57814745]
["bitfinex","SOLUSD",1773354208271,0.60223078,86.257,86.237,0.57814745]
["bitfinex","SOLUSD",1773354213178,0.60223078,86.257,86.23,33.12535913]
["bitfinex","SOLUSD",1773354213179,0.60223078,86.257,86.239,0.57814745]
["bitfinex","SOLUSD",1773354214782,0.60223078,86.257,86.241,0.57814745]
["bitfinex","SOLUSD",1773354216284,0.60223078,86.257,86.242,11.5952784]
["bitfinex","SOLUSD",1773354216581,0.60223078,86.257,86.243,0.57814745]
["bitfinex","SOLUSD",1773354218976,0.60223078,86.255,86.231,0.57814745]
["bitfinex","SOLUSD",1773354219370,0.60223078,86.255,86.236,0.57814745]
["bitfinex","SOLUSD",1773354222096,28.97754516,86.274,86.231,0.14216157]
["bitfinex","SOLUSD",1773354222097,0.60223078,86.263,86.241,0.57814745]
["bitfinex","SOLUSD",1773354222295,0.60223078,86.279,86.241,0.57814745]
["bitfinex","SOLUSD",1773354222592,0.60223078,86.279,86.251,0.57814745]
["bitfinex","SOLUSD",1773354224488,0.56443238,86.277,86.251,0.57814745]
["bitfinex","SOLUSD",1773354224683,0.56443238,86.277,86.248,11.59434718]
["bitfinex","SOLUSD",1773354225392,11.5904402,86.278,86.251,0.55770339]
["bitfinex","SOLUSD",1773354225590,0.56443238,86.277,86.251,0.55770339]
["bitfinex","SOLUSD",1773354226678,0.56443238,86.275,86.251,0.55770339]
["bitfinex","SOLUSD",1773354228295,0.56443238,86.273,86.252,11.59393405]
["bitfinex","SOLUSD",1773354229000,0.56443238,86.273,86.253,0.55770339]
["bitfinex","SOLUSD",1773354229175,4.13069539,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1773354229176,0.56443238,86.278,86.261,0.55770339]
["bitfinex","SOLUSD",1773354229378,7.4,86.296,86.252,11.59393405]
["bitfinex","SOLUSD",1773354229379,0.2,86.31,86.271,0.55770339]
["bitfinex","SOLUSD",1773354229687,0.56443238,86.309,86.291,0.55770339]
["bitfinex","SOLUSD",1773354229883,0.56443238,86.309,86.272,7.54216157]
["bitfinex","SOLUSD",1773354229884,0.56443238,86.308,86.281,0.55770339]
["bitfinex","SOLUSD",1773354230393,0.56443238,86.306,86.281,0.55770339]
["bitfinex","SOLUSD",1773354230602,0.56443238,86.306,86.282,11.58990287]
["bitfinex","SOLUSD",1773354231384,0.56443238,86.306,86.282,12.14042427]
["bitfinex","SOLUSD",1773354231984,0.56443238,86.306,86.283,0.5505214]
["bitfinex","SOLUSD",1773354232799,0.56443238,86.306,86.284,11.58963423]
["bitfinex","SOLUSD",1773354233004,0.56443238,86.306,86.285,0.5505214]
["bitfinex","SOLUSD",1773354237297,0.56443238,86.306,86.286,11.58936559]
["bitfinex","SOLUSD",1773354237502,0.56443238,86.306,86.286,12.13988699]
["bitfinex","SOLUSD",1773354237806,0.56443238,86.306,86.287,0.5505214]
["bitfinex","SOLUSD",1773354240309,0.56443238,86.306,86.288,11.58909697]
["bitfinex","SOLUSD",1773354243492,0.56443238,86.306,86.288,12.13961837]
["bitfinex","SOLUSD",1773354244111,11.29964712,86.319,86.303,0.5505214]
["bitfinex","SOLUSD",1773354244303,11.29964712,86.319,86.301,0.5505214]
["bitfinex","SOLUSD",1773354244304,0.55160399,86.318,86.301,0.5505214]
["bitfinex","SOLUSD",1773354245010,0.55160399,86.327,86.301,0.5505214]
["bitfinex","SOLUSD",1773354245409,0.2,86.34,86.311,0.5505214]
["bitfinex","SOLUSD",1773354245602,0.2,86.34,86.32,4.13069539]
["bitfinex","SOLUSD",1773354245913,0.2,86.34,86.321,0.5505214]
["bitfinex","SOLUSD",1773354247603,0.2,86.34,86.323,0.5505214]
["bitfinex","SOLUSD",1773354248403,0.55160399,86.338,86.32,4.13069539]
["bitfinex","SOLUSD",1773354248715,0.55160399,86.338,86.323,0.5505214]
["bitfinex","SOLUSD",1773354248902,0.2,86.34,86.323,0.5505214]
["bitfinex","SOLUSD",1773354249106,0.75160399,86.34,86.323,0.5505214]
["bitfinex","SOLUSD",1773354249413,0.55160399,86.339,86.323,0.5505214]
["bitfinex","SOLUSD",1773354250097,0.55160399,86.339,86.324,11.58426393]
["bitfinex","SOLUSD",1773354251921,0.55160399,86.339,86.324,12.13478533]
["bitfinex","SOLUSD",1773354252122,0.55160399,86.339,86.324,11.58426393]
["bitfinex","SOLUSD",1773354252321,0.55160399,86.339,86.324,12.13478533]
["bitfinex","SOLUSD",1773354254019,0.55160399,86.339,86.326,11.58399555]
["bitfinex","SOLUSD",1773354254226,0.55160399,86.339,86.326,12.13451695]
["bitfinex","SOLUSD",1773354254730,0.2,86.34,86.327,0.5505214]
["bitfinex","SOLUSD",1773354259417,0.75160399,86.34,86.328,11.58372718]
["bitfinex","SOLUSD",1773354260010,0.2,86.35,86.331,0.5505214]
["bitfinex","SOLUSD",1773354260221,4.13069539,86.38,86.351,0.5505214]
["bitfinex","SOLUSD",1773354260222,0.55160399,86.379,86.351,0.5505214]
["bitfinex","SOLUSD",1773354261217,0.55160399,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773354261418,0.55160399,86.379,86.353,0.56717549]
["bitfinex","SOLUSD",1773354261920,11.57702192,86.378,86.353,0.56717549]
["bitfinex","SOLUSD",1773354262110,0.60854753,86.377,86.353,0.56717549]
["bitfinex","SOLUSD",1773354262512,0.60854753,86.377,86.352,11.58050768]
["bitfinex","SOLUSD",1773354263731,0.60854753,86.375,86.352,11.58050768]
["bitfinex","SOLUSD",1773354265030,11.57755806,86.374,86.352,11.58050768]
["bitfinex","SOLUSD",1773354265248,0.60854753,86.373,86.352,11.58050768]
["bitfinex","SOLUSD",1773354266134,4.13069539,86.37,86.348,7.38]
["bitfinex","SOLUSD",1773354266333,0.60854753,86.369,86.349,11.58091002]
["bitfinex","SOLUSD",1773354267114,0.60854753,86.368,86.343,11.58171478]
["bitfinex","SOLUSD",1773354268232,0.60854753,86.368,86.342,0.56717549]
["bitfinex","SOLUSD",1773354268736,0.60854753,86.368,86.343,0.56717549]
["bitfinex","SOLUSD",1773354269627,0.60854753,86.368,86.345,0.56717549]
["bitfinex","SOLUSD",1773354269828,0.60854753,86.368,86.35,4.13069539]
["bitfinex","SOLUSD",1773354271937,0.60854753,86.368,86.351,11.58064179]
["bitfinex","SOLUSD",1773354274345,0.60854753,86.366,86.35,4.13069539]
["bitfinex","SOLUSD",1773354276336,0.60854753,86.366,86.345,11.58138808]
["bitfinex","SOLUSD",1773354276535,0.60854753,86.366,86.35,4.13069539]
["bitfinex","SOLUSD",1773354278541,0.60854753,86.366,86.329,7.38]
["bitfinex","SOLUSD",1773354278542,0.60854753,86.359,86.316,0.56717549]
["bitfinex","SOLUSD",1773354278723,57.88578287,86.377,86.28,34.63795819]
["bitfinex","SOLUSD",1773354278724,0.60854753,86.349,86.321,0.14216157]
["bitfinex","SOLUSD",1773354278927,0.60854753,86.362,86.341,0.56717549]
["bitfinex","SOLUSD",1773354279133,0.60854753,86.362,86.35,4.13069539]
["bitfinex","SOLUSD",1773354279530,0.60854753,86.362,86.35,4.11999133]
["bitfinex","SOLUSD",1773354284546,0.55957149,86.361,86.34,4.11999133]
["bitfinex","SOLUSD",1773354285839,0.55957149,86.359,86.34,4.11999133]
["bitfinex","SOLUSD",1773354286232,1.15826538,86.369,86.34,4.11999133]
["bitfinex","SOLUSD",1773354286437,0.55957149,86.375,86.351,0.58466585]
["bitfinex","SOLUSD",1773354286852,0.55957149,86.375,86.35,4.11999133]
["bitfinex","SOLUSD",1773354287350,0.55957149,86.375,86.345,0.58466585]
["bitfinex","SOLUSD",1773354287853,0.55957149,86.373,86.346,11.58131239]
["bitfinex","SOLUSD",1773354289353,11.57782614,86.372,86.346,0.58466585]
["bitfinex","SOLUSD",1773354289554,0.55957149,86.371,86.346,0.58466585]
["bitfinex","SOLUSD",1773354290058,0.55957149,86.371,86.333,7.38]
["bitfinex","SOLUSD",1773354290059,0.55957149,86.359,86.327,0.58466585]
["bitfinex","SOLUSD",1773354290263,0.55957149,86.358,86.327,0.58466585]
["bitfinex","SOLUSD",1773354290646,0.55957149,86.358,86.33,4.11999133]
["bitfinex","SOLUSD",1773354290856,0.55957149,86.358,86.331,0.58938681]
["bitfinex","SOLUSD",1773354291548,0.57256491,86.369,86.331,0.58938681]
["bitfinex","SOLUSD",1773354291950,4.11999133,86.37,86.333,0.58938681]
["bitfinex","SOLUSD",1773354291951,0.57256491,86.367,86.333,0.58938681]
["bitfinex","SOLUSD",1773354292645,0.57256491,86.367,86.341,0.58938681]
["bitfinex","SOLUSD",1773354293964,0.57256491,86.365,86.342,0.58938681]
["bitfinex","SOLUSD",1773354296066,0.57256491,86.365,86.326,7.38]
["bitfinex","SOLUSD",1773354296265,0.57256491,86.359,86.328,0.58938681]
["bitfinex","SOLUSD",1773354296450,0.57256491,86.358,86.328,0.58938681]
["bitfinex","SOLUSD",1773354296656,0.57256491,86.356,86.331,0.58938681]
["bitfinex","SOLUSD",1773354297259,0.57256491,86.356,86.328,0.58938681]
["bitfinex","SOLUSD",1773354297849,0.57256491,86.356,86.331,0.58938681]
["bitfinex","SOLUSD",1773354298250,0.57256491,86.356,86.332,11.58319047]
["bitfinex","SOLUSD",1773354298564,0.57256491,86.363,86.327,11.58378001]
["bitfinex","SOLUSD",1773354298771,0.57256491,86.349,86.326,7.38]
["bitfinex","SOLUSD",1773354299060,0.57256491,86.349,86.315,0.58938681]
["bitfinex","SOLUSD",1773354299061,0.57256491,86.348,86.315,0.58938681]
["bitfinex","SOLUSD",1773354299258,0.57256491,86.348,86.321,0.58938681]
["bitfinex","SOLUSD",1773354299748,69.47017413,86.368,86.32,4.11999133]
["bitfinex","SOLUSD",1773354299749,0.57256491,86.37,86.341,0.58938681]
["bitfinex","SOLUSD",1773354300150,0.57256491,86.369,86.335,0.58938681]
["bitfinex","SOLUSD",1773354300357,0.57256491,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1773354300358,0.57256491,86.367,86.336,11.58265381]
["bitfinex","SOLUSD",1773354301776,0.57256491,86.367,86.341,0.58938681]
["bitfinex","SOLUSD",1773354302349,11.57863047,86.366,86.343,0.58938681]
["bitfinex","SOLUSD",1773354302564,0.57256491,86.365,86.343,0.58938681]
["bitfinex","SOLUSD",1773354304351,0.57256491,86.365,86.344,11.58158065]
["bitfinex","SOLUSD",1773354306667,4.11999133,86.38,86.344,11.58158065]
["bitfinex","SOLUSD",1773354306668,0.57256491,86.377,86.351,0.58938681]
["bitfinex","SOLUSD",1773354306849,12.14972086,86.377,86.351,0.58938681]
["bitfinex","SOLUSD",1773354307052,0.57256491,86.376,86.351,0.58938681]
["bitfinex","SOLUSD",1773354310157,1.15826538,86.389,86.361,0.58938681]
["bitfinex","SOLUSD",1773354310471,0.2,86.39,86.371,0.58938681]
["bitfinex","SOLUSD",1773354310658,4.11999133,86.41,86.352,47.9117769]
["bitfinex","SOLUSD",1773354310659,6.99708495,86.405,86.38,4.11999133]
["bitfinex","SOLUSD",1773354310860,104.5,86.45,86.36,4.11999133]
["bitfinex","SOLUSD",1773354310861,0.57256491,86.431,86.401,0.58938681]
["bitfinex","SOLUSD",1773354311072,0.57256491,86.431,86.41,4.11999133]
["bitfinex","SOLUSD",1773354311659,0.57256491,86.431,86.411,0.58938681]
["bitfinex","SOLUSD",1773354312476,0.57256491,86.431,86.411,12.16195391]
["bitfinex","SOLUSD",1773354312664,0.57256491,86.429,86.41,4.11999133]
["bitfinex","SOLUSD",1773354313968,0.57256491,86.429,86.41,15.69268512]
["bitfinex","SOLUSD",1773354314175,0.57256491,86.429,86.411,0.58938681]
["bitfinex","SOLUSD",1773354314369,11.56861971,86.441,86.411,0.58938681]
["bitfinex","SOLUSD",1773354314370,0.57256491,86.44,86.411,0.58938681]
["bitfinex","SOLUSD",1773354314573,0.2,86.45,86.431,0.58938681]
["bitfinex","SOLUSD",1773354314790,0.77256491,86.47,86.441,0.58938681]
["bitfinex","SOLUSD",1773354314975,0.77256491,86.47,86.45,4.11999133]
["bitfinex","SOLUSD",1773354314976,0.57256491,86.469,86.45,4.11999133]
["bitfinex","SOLUSD",1773354315790,0.57256491,86.475,86.451,0.58938681]
["bitfinex","SOLUSD",1773354315979,11.76345866,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773354315980,0.2,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773354316179,0.2,86.48,86.462,0.58938681]
["bitfinex","SOLUSD",1773354316365,0.2,86.48,86.461,12.15529513]
["bitfinex","SOLUSD",1773354316686,0.2,86.48,86.47,4.11999133]
["bitfinex","SOLUSD",1773354317184,0.2,86.49,86.47,4.11999133]
["bitfinex","SOLUSD",1773354317386,0.2,86.49,86.471,0.58938681]
["bitfinex","SOLUSD",1773354318092,0.2,86.49,86.48,4.11999133]
["bitfinex","SOLUSD",1773354318264,0.57256491,86.489,86.47,4.11999133]
["bitfinex","SOLUSD",1773354318465,0.57256491,86.489,86.471,11.56457078]
["bitfinex","SOLUSD",1773354319263,0.2,86.49,86.472,0.58938681]
["bitfinex","SOLUSD",1773354320977,0.2,86.49,86.473,11.5643033]
["bitfinex","SOLUSD",1773354321374,0.58120911,86.489,86.473,11.5643033]
["bitfinex","SOLUSD",1773354321580,0.58120911,86.489,86.457,0.14216157]
["bitfinex","SOLUSD",1773354321581,0.58120911,86.488,86.46,16.28444672]
["bitfinex","SOLUSD",1773354321783,0.58120911,86.488,86.47,4.11999133]
["bitfinex","SOLUSD",1773354321967,0.2,86.49,86.47,4.11999133]
["bitfinex","SOLUSD",1773354322469,0.2,86.49,86.47,4.71840462]
["bitfinex","SOLUSD",1773354324287,0.58120911,86.489,86.47,4.11999133]
["bitfinex","SOLUSD",1773354324790,0.58120911,86.488,86.47,4.11999133]
["bitfinex","SOLUSD",1773354325475,11.56216397,86.489,86.447,0.14216157]
["bitfinex","SOLUSD",1773354325476,0.2,86.49,86.481,0.59841329]
["bitfinex","SOLUSD",1773354325781,0.1,86.5,86.481,0.59841329]
["bitfinex","SOLUSD",1773354326972,0.1,86.5,86.482,11.56309983]
["bitfinex","SOLUSD",1773354327572,0.68120911,86.5,86.482,11.56309983]
["bitfinex","SOLUSD",1773354328175,0.58120911,86.515,86.491,0.59841329]
["bitfinex","SOLUSD",1773354328386,4.21999133,86.53,86.511,0.59841329]
["bitfinex","SOLUSD",1773354328387,0.1,86.53,86.511,0.59841329]
["bitfinex","SOLUSD",1773354329080,0.1,86.53,86.51,4.11999133]
["bitfinex","SOLUSD",1773354329282,0.58120911,86.529,86.51,4.11999133]
["bitfinex","SOLUSD",1773354331284,0.58120911,86.529,86.511,11.55922368]
["bitfinex","SOLUSD",1773354331991,0.1,86.53,86.512,0.59841329]
["bitfinex","SOLUSD",1773354332896,0.68120911,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1773354333688,0.68120911,86.53,86.51,4.11999133]
["bitfinex","SOLUSD",1773354334186,0.68120911,86.53,86.51,15.67925385]
["bitfinex","SOLUSD",1773354334891,0.68120911,86.53,86.464,50.37323526]
["bitfinex","SOLUSD",1773354334892,0.58120911,86.516,86.455,0.59841329]
["bitfinex","SOLUSD",1773354335081,0.58120911,86.489,86.455,0.59841329]
["bitfinex","SOLUSD",1773354335281,0.58120911,86.489,86.461,0.59841329]
["bitfinex","SOLUSD",1773354335790,0.58120911,86.509,86.483,0.59841329]
["bitfinex","SOLUSD",1773354336196,0.58120911,86.507,86.483,0.59841329]
["bitfinex","SOLUSD",1773354338197,0.58120911,86.499,86.466,0.59841329]
["bitfinex","SOLUSD",1773354338391,0.58120911,86.499,86.463,18.94558903]
["bitfinex","SOLUSD",1773354339691,0.58120911,86.497,86.463,18.94558903]
["bitfinex","SOLUSD",1773354340496,0.58120911,86.507,86.481,0.59841329]
["bitfinex","SOLUSD",1773354341701,0.58120911,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773354341894,0.58120911,86.507,86.481,12.16164683]
["bitfinex","SOLUSD",1773354342292,11.55989179,86.506,86.481,12.16164683]
["bitfinex","SOLUSD",1773354342600,0.58120911,86.505,86.481,12.16164683]
["bitfinex","SOLUSD",1773354343992,11.56015906,86.504,86.481,12.16164683]
["bitfinex","SOLUSD",1773354344191,0.62470458,86.503,86.481,12.16164683]
["bitfinex","SOLUSD",1773354344503,0.62470458,86.503,86.48,4.10901266]
["bitfinex","SOLUSD",1773354344697,0.62470458,86.499,86.47,4.10901266]
["bitfinex","SOLUSD",1773354345491,0.62470458,86.499,86.47,15.67368857]
["bitfinex","SOLUSD",1773354346383,0.62470458,86.497,86.47,4.10901266]
["bitfinex","SOLUSD",1773354348598,0.62470458,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1773354348802,0.62470458,86.509,86.481,0.61559621]
["bitfinex","SOLUSD",1773354349185,0.62470458,86.508,86.481,0.61559621]
["bitfinex","SOLUSD",1773354349489,0.62470458,86.508,86.48,4.10901266]
["bitfinex","SOLUSD",1773354350003,0.62470458,86.508,86.474,0.61559621]
["bitfinex","SOLUSD",1773354350700,11.55975816,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773354350904,0.56899748,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1773354353001,0.56899748,86.504,86.471,11.56457078]
["bitfinex","SOLUSD",1773354353701,0.56899748,86.499,86.467,11.56500728]
["bitfinex","SOLUSD",1773354356011,0.55994023,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1773354357004,0.55994023,86.497,86.462,12.1602815]
["bitfinex","SOLUSD",1773354357208,0.55994023,86.497,86.463,0.59450695]
["bitfinex","SOLUSD",1773354358003,0.56899748,86.489,86.455,0.59450695]
["bitfinex","SOLUSD",1773354358407,0.56899748,86.489,86.457,0.59450695]
["bitfinex","SOLUSD",1773354358705,0.56899748,86.489,86.46,4.10901266]
["bitfinex","SOLUSD",1773354358893,0.56899748,86.489,86.46,4.70351961]
["bitfinex","SOLUSD",1773354359091,0.56899748,86.489,86.461,0.59450695]
["bitfinex","SOLUSD",1773354362111,0.56899748,86.479,86.449,0.59450695]
["bitfinex","SOLUSD",1773354362519,0.56899748,86.479,86.427,0.14216157]
["bitfinex","SOLUSD",1773354362520,0.56899748,86.469,86.437,0.59450695]
["bitfinex","SOLUSD",1773354362698,0.56899748,86.469,86.44,4.70351961]
["bitfinex","SOLUSD",1773354362896,0.56899748,86.469,86.44,0.59450695]
["bitfinex","SOLUSD",1773354363098,0.56899748,86.469,86.44,12.16316032]
["bitfinex","SOLUSD",1773354364002,0.56899748,86.467,86.44,16.27217298]
["bitfinex","SOLUSD",1773354364594,0.56899748,86.467,86.44,15.67766603]
["bitfinex","SOLUSD",1773354366120,0.56899748,86.465,86.441,0.59450695]
["bitfinex","SOLUSD",1773354367611,0.56899748,86.463,86.441,0.59450695]
["bitfinex","SOLUSD",1773354367912,0.56899748,86.463,86.434,0.59450695]
["bitfinex","SOLUSD",1773354368504,0.56899748,86.463,86.441,0.59450695]
["bitfinex","SOLUSD",1773354369519,0.56899748,86.479,86.443,0.59450695]
["bitfinex","SOLUSD",1773354372717,0.56899748,86.477,86.445,0.59450695]
["bitfinex","SOLUSD",1773354373215,0.56899748,86.482,86.451,0.59450695]
["bitfinex","SOLUSD",1773354375518,11.56323354,86.481,86.453,0.59450695]
["bitfinex","SOLUSD",1773354375722,0.56899748,86.482,86.453,0.59450695]
["bitfinex","SOLUSD",1773354375911,12.13211395,86.482,86.453,0.59450695]
["bitfinex","SOLUSD",1773354376115,0.56899748,86.482,86.453,0.59450695]
["bitfinex","SOLUSD",1773354376414,0.56899748,86.485,86.461,0.59450695]
["bitfinex","SOLUSD",1773354377713,0.56899748,86.485,86.463,0.59450695]
["bitfinex","SOLUSD",1773354378107,0.56899748,86.49,86.463,0.59450695]
["bitfinex","SOLUSD",1773354381719,0.61133095,86.488,86.464,11.56550703]
["bitfinex","SOLUSD",1773354381924,0.61133095,86.488,86.465,0.61357283]
["bitfinex","SOLUSD",1773354384126,7.38,86.508,86.452,7.38]
["bitfinex","SOLUSD",1773354384127,0.61133095,86.486,86.453,0.61357283]
["bitfinex","SOLUSD",1773354385207,0.61133095,86.479,86.443,0.61357283]
["bitfinex","SOLUSD",1773354385419,40.46850971,86.487,86.443,12.18188952]
["bitfinex","SOLUSD",1773354385420,0.61133095,86.469,86.443,12.18188952]
["bitfinex","SOLUSD",1773354386529,0.61133095,86.467,86.443,0.61357283]
["bitfinex","SOLUSD",1773354386826,40.47740204,86.468,86.435,0.61357283]
["bitfinex","SOLUSD",1773354386827,0.61133095,86.459,86.435,0.61357283]
["bitfinex","SOLUSD",1773354389225,0.61133095,86.459,86.437,0.61357283]
["bitfinex","SOLUSD",1773354392029,0.61133095,86.458,86.439,0.61357283]
["bitfinex","SOLUSD",1773354396730,0.61133095,86.458,86.441,0.61357283]
["bitfinex","SOLUSD",1773354399532,7.38,86.477,86.417,0.14216157]
["bitfinex","SOLUSD",1773354399533,0.61133095,86.449,86.421,0.61357283]
["bitfinex","SOLUSD",1773354399928,0.61133095,86.449,86.421,12.18483444]
["bitfinex","SOLUSD",1773354401532,0.61133095,86.447,86.422,0.61357283]
["bitfinex","SOLUSD",1773354405621,0.59227617,86.445,86.423,11.57099383]
["bitfinex","SOLUSD",1773354405835,0.59227617,86.445,86.424,0.57850771]
["bitfinex","SOLUSD",1773354410738,0.59227617,86.445,86.423,11.57099383]
["bitfinex","SOLUSD",1773354410946,0.60915949,86.443,86.419,0.59209124]
["bitfinex","SOLUSD",1773354412737,0.60915949,86.439,86.401,12.16603135]
["bitfinex","SOLUSD",1773354412942,28.92045717,86.444,86.402,0.59209124]
["bitfinex","SOLUSD",1773354412943,0.60915949,86.429,86.402,0.59209124]
["bitfinex","SOLUSD",1773354417344,0.60915949,86.428,86.404,0.59209124]
["bitfinex","SOLUSD",1773354419646,0.60915949,86.428,86.406,0.59209124]
["bitfinex","SOLUSD",1773354422040,0.60915949,86.428,86.407,12.16522767]
["bitfinex","SOLUSD",1773354422751,28.92032287,86.445,86.399,28.93528611]
["bitfinex","SOLUSD",1773354422752,0.60915949,86.419,86.399,11.57410967]
["bitfinex","SOLUSD",1773354423134,0.60915949,86.409,86.39,0.2]
["bitfinex","SOLUSD",1773354423336,40.49660406,86.427,86.38,0.2]
["bitfinex","SOLUSD",1773354423337,0.60915949,86.399,86.38,0.2]
["bitfinex","SOLUSD",1773354423944,0.60915949,86.389,86.369,44.66870488]
["bitfinex","SOLUSD",1773354424350,0.60915949,86.387,86.369,44.66870488]
["bitfinex","SOLUSD",1773354425352,0.60915949,86.387,86.37,11.57809424]
["bitfinex","SOLUSD",1773354428346,0.60915949,86.388,86.369,44.66870488]
["bitfinex","SOLUSD",1773354429264,0.60915949,86.388,86.37,11.57809424]
["bitfinex","SOLUSD",1773354430152,0.60915949,86.379,86.369,44.66870488]
["bitfinex","SOLUSD",1773354430458,0.60915949,86.379,86.354,12.17221228]
["bitfinex","SOLUSD",1773354430668,0.60915949,86.379,86.355,0.59209124]
["bitfinex","SOLUSD",1773354431753,0.60915949,86.377,86.356,11.57997128]
["bitfinex","SOLUSD",1773354434066,11.57631221,86.384,86.357,0.59209124]
["bitfinex","SOLUSD",1773354434261,12.1854717,86.384,86.357,0.59209124]
["bitfinex","SOLUSD",1773354434467,0.60915949,86.383,86.357,0.59209124]
["bitfinex","SOLUSD",1773354434764,0.60915949,86.389,86.361,0.59209124]
["bitfinex","SOLUSD",1773354435060,11.57554781,86.389,86.361,0.59209124]
["bitfinex","SOLUSD",1773354435248,0.60915949,86.388,86.361,0.59209124]
["bitfinex","SOLUSD",1773354435962,11.5758158,86.387,86.362,11.57916676]
["bitfinex","SOLUSD",1773354436263,11.5758158,86.387,86.363,0.59209124]
["bitfinex","SOLUSD",1773354438868,12.18497529,86.387,86.365,0.59209124]
["bitfinex","SOLUSD",1773354439369,0.60915949,86.386,86.365,0.59209124]
["bitfinex","SOLUSD",1773354441699,0.63023955,86.389,86.367,0.62096677]
["bitfinex","SOLUSD",1773354441856,0.63023955,86.397,86.367,0.62096677]
["bitfinex","SOLUSD",1773354442178,4.11377298,86.39,86.367,0.62096677]
["bitfinex","SOLUSD",1773354442368,0.63023955,86.389,86.367,0.62096677]
["bitfinex","SOLUSD",1773354442558,0.63023955,86.379,86.352,0.62096677]
["bitfinex","SOLUSD",1773354442758,40.51019698,86.398,86.352,0.62096677]
["bitfinex","SOLUSD",1773354442759,0.63023955,86.369,86.352,0.62096677]
["bitfinex","SOLUSD",1773354442974,0.63023955,86.369,86.35,0.2]
["bitfinex","SOLUSD",1773354443358,0.63023955,86.369,86.35,0.82096677]
["bitfinex","SOLUSD",1773354444280,0.63023955,86.369,86.351,11.58064179]
["bitfinex","SOLUSD",1773354445078,12.20852028,86.369,86.351,11.58064179]
["bitfinex","SOLUSD",1773354445399,0.63023955,86.368,86.351,12.20160856]
["bitfinex","SOLUSD",1773354446484,0.63023955,86.368,86.35,0.2]
["bitfinex","SOLUSD",1773354446485,0.63023955,86.366,86.35,0.2]
["bitfinex","SOLUSD",1773354448184,0.63023955,86.366,86.35,0.82096677]
["bitfinex","SOLUSD",1773354453581,11.57876454,86.365,86.35,0.82096677]
["bitfinex","SOLUSD",1773354453775,0.63023955,86.359,86.331,0.62096677]
["bitfinex","SOLUSD",1773354454768,11.57970309,86.358,86.331,0.62096677]
["bitfinex","SOLUSD",1773354454976,0.63023955,86.357,86.331,0.62096677]
["bitfinex","SOLUSD",1773354455879,0.63023955,86.349,86.331,0.62096677]
["bitfinex","SOLUSD",1773354456864,0.63023955,86.347,86.33,0.2]
["bitfinex","SOLUSD",1773354457886,0.63023955,86.347,86.331,0.62096677]
["bitfinex","SOLUSD",1773354458082,0.63023955,86.347,86.33,0.2]
["bitfinex","SOLUSD",1773354459782,0.63023955,86.345,86.33,0.2]
["bitfinex","SOLUSD",1773354460695,11.58087558,86.35,86.332,0.62096677]
["bitfinex","SOLUSD",1773354461883,0.63023955,86.349,86.332,0.62096677]
["bitfinex","SOLUSD",1773354462795,0.62259122,86.347,86.332,0.62096677]
["bitfinex","SOLUSD",1773354464496,0.62259122,86.339,86.33,0.2]
["bitfinex","SOLUSD",1773354464686,0.62259122,86.339,86.28,4.12258982]
["bitfinex","SOLUSD",1773354464687,0.62259122,86.339,86.304,11.58685185]
["bitfinex","SOLUSD",1773354464886,0.62259122,86.337,86.304,11.58685185]
["bitfinex","SOLUSD",1773354466181,0.62259122,86.335,86.304,11.58685185]
["bitfinex","SOLUSD",1773354466574,0.62259122,86.335,86.305,0.60200693]
["bitfinex","SOLUSD",1773354467474,11.58292213,86.334,86.305,0.60200693]
["bitfinex","SOLUSD",1773354467680,0.62259122,86.333,86.305,0.60200693]
["bitfinex","SOLUSD",1773354470696,0.60738225,86.331,86.305,0.60200693]
["bitfinex","SOLUSD",1773354471200,0.60738225,86.331,86.305,11.58678299]
["bitfinex","SOLUSD",1773354471501,0.60738225,86.344,86.311,0.59474207]
["bitfinex","SOLUSD",1773354471697,57.89347227,86.366,86.305,11.58678299]
["bitfinex","SOLUSD",1773354471698,0.60738225,86.359,86.331,0.59474207]
["bitfinex","SOLUSD",1773354471900,0.60738225,86.357,86.331,0.59474207]
["bitfinex","SOLUSD",1773354472487,0.60738225,86.357,86.322,0.59474207]
["bitfinex","SOLUSD",1773354472810,40.5336545,86.348,86.322,0.59474207]
["bitfinex","SOLUSD",1773354472993,0.60738225,86.347,86.322,0.59474207]
["bitfinex","SOLUSD",1773354476807,0.60738225,86.345,86.322,0.59474207]
["bitfinex","SOLUSD",1773354477302,11.58131239,86.346,86.322,0.59474207]
["bitfinex","SOLUSD",1773354477904,11.58010537,86.355,86.324,0.59474207]
["bitfinex","SOLUSD",1773354478510,0.60738225,86.349,86.324,0.59474207]
["bitfinex","SOLUSD",1773354478710,11.58104414,86.348,86.324,0.59474207]
["bitfinex","SOLUSD",1773354480707,12.18842639,86.348,86.324,0.59474207]
["bitfinex","SOLUSD",1773354481914,11.58131239,86.346,86.324,0.59474207]
["bitfinex","SOLUSD",1773354482302,11.58131239,86.346,86.318,0.59474207]
["bitfinex","SOLUSD",1773354482303,0.60738225,86.345,86.318,0.59474207]
["bitfinex","SOLUSD",1773354482498,0.60738225,86.339,86.317,7.97474207]
["bitfinex","SOLUSD",1773354483913,4.12258982,86.34,86.293,0.59474207]
["bitfinex","SOLUSD",1773354483914,0.60738225,86.327,86.293,0.59474207]
["bitfinex","SOLUSD",1773354484214,0.60738225,86.309,86.293,0.59474207]
["bitfinex","SOLUSD",1773354485409,0.60738225,86.309,86.28,7.38]
["bitfinex","SOLUSD",1773354485410,0.60738225,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773354485917,0.60738225,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773354487008,11.58594822,86.312,86.281,11.5900372]
["bitfinex","SOLUSD",1773354487214,4.12258982,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1773354487215,4.12258982,86.32,86.282,0.14216157]
["bitfinex","SOLUSD",1773354487415,0.60738225,86.319,86.284,0.14216157]
["bitfinex","SOLUSD",1773354487615,0.60738225,86.319,86.287,0.51215784]
["bitfinex","SOLUSD",1773354487820,0.60738225,86.309,86.287,0.51215784]
["bitfinex","SOLUSD",1773354488022,0.60738225,86.307,86.287,0.51215784]
["bitfinex","SOLUSD",1773354490430,7.38,86.336,86.274,0.51297261]
["bitfinex","SOLUSD",1773354490431,0.60738225,86.299,86.274,0.51297261]
["bitfinex","SOLUSD",1773354492924,4.12258982,86.3,86.274,0.51297261]
["bitfinex","SOLUSD",1773354492925,0.60738225,86.297,86.274,0.51297261]
["bitfinex","SOLUSD",1773354493927,11.58802261,86.296,86.274,0.51297261]
["bitfinex","SOLUSD",1773354494130,0.60738225,86.295,86.274,0.51297261]
["bitfinex","SOLUSD",1773354496922,0.60738225,86.3,86.275,11.59084323]
["bitfinex","SOLUSD",1773354497120,0.60738225,86.3,86.276,0.51285452]
["bitfinex","SOLUSD",1773354502534,0.61379475,86.289,86.27,0.2]
["bitfinex","SOLUSD",1773354503431,0.61379475,86.279,86.257,0.51083982]
["bitfinex","SOLUSD",1773354504214,0.61379475,86.279,86.249,7.38]
["bitfinex","SOLUSD",1773354504531,0.62084824,86.277,86.249,7.38]
["bitfinex","SOLUSD",1773354504735,0.62084824,86.277,86.25,4.12258982]
["bitfinex","SOLUSD",1773354505141,0.62084824,86.277,86.25,15.71679271]
["bitfinex","SOLUSD",1773354505334,11.58990287,86.282,86.26,4.12258982]
["bitfinex","SOLUSD",1773354506620,0.62084824,86.293,86.27,4.12258982]
["bitfinex","SOLUSD",1773354507132,0.62084824,86.293,86.261,11.5927244]
["bitfinex","SOLUSD",1773354508224,11.58694846,86.304,86.28,4.12258982]
["bitfinex","SOLUSD",1773354508538,11.58694846,86.304,86.262,0.14216157]
["bitfinex","SOLUSD",1773354508539,0.62084824,86.303,86.27,4.12258982]
["bitfinex","SOLUSD",1773354508929,0.62084824,86.301,86.271,11.59138064]
["bitfinex","SOLUSD",1773354511440,2.95506722,86.331,86.266,7.38]
["bitfinex","SOLUSD",1773354511441,0.62084824,86.299,86.266,7.38]
["bitfinex","SOLUSD",1773354511843,0.62084824,86.289,86.266,7.38]
["bitfinex","SOLUSD",1773354513746,0.62084824,86.287,86.266,7.38]
["bitfinex","SOLUSD",1773354514048,0.62084824,86.279,86.247,7.20484129]
["bitfinex","SOLUSD",1773354514241,0.62084824,86.269,86.241,11.73757442]
["bitfinex","SOLUSD",1773354515549,0.62084824,86.269,86.241,40.72610655]
["bitfinex","SOLUSD",1773354516736,11.59030586,86.279,86.25,4.12258982]
["bitfinex","SOLUSD",1773354516942,0.62084824,86.278,86.25,4.12258982]
["bitfinex","SOLUSD",1773354520134,4.12258982,86.29,86.25,4.12258982]
["bitfinex","SOLUSD",1773354520334,0.62084824,86.293,86.26,4.12258982]
["bitfinex","SOLUSD",1773354520557,0.62084824,86.289,86.26,4.12258982]
["bitfinex","SOLUSD",1773354520855,0.62084824,86.289,86.251,40.72140122]
["bitfinex","SOLUSD",1773354521262,0.62084824,86.289,86.26,4.12258982]
["bitfinex","SOLUSD",1773354522040,0.62084824,86.289,86.27,4.12258982]
["bitfinex","SOLUSD",1773354522357,0.62084824,86.294,86.27,4.12258982]
["bitfinex","SOLUSD",1773354523655,0.62084824,86.294,86.27,4.1276289]
["bitfinex","SOLUSD",1773354524457,0.62084824,86.292,86.26,4.1276289]
["bitfinex","SOLUSD",1773354530258,11.58842548,86.293,86.26,4.1276289]
["bitfinex","SOLUSD",1773354530259,0.62084824,86.29,86.26,4.1276289]
["bitfinex","SOLUSD",1773354531376,0.62084824,86.29,86.26,15.72040142]
["bitfinex","SOLUSD",1773354532278,0.62084824,86.29,86.27,4.1276289]
["bitfinex","SOLUSD",1773354532459,0.62084824,86.29,86.26,4.1276289]
["bitfinex","SOLUSD",1773354534283,0.62084824,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773354535491,46.47783692,86.327,86.28,4.1276289]
["bitfinex","SOLUSD",1773354535492,0.62084824,86.327,86.28,4.1276289]
["bitfinex","SOLUSD",1773354535790,0.62084824,86.319,86.28,4.1276289]
["bitfinex","SOLUSD",1773354536586,0.62084824,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1773354536883,0.62084824,86.299,86.261,0.14216157]
["bitfinex","SOLUSD",1773354537475,4.1276289,86.29,86.26,4.1276289]
["bitfinex","SOLUSD",1773354537682,0.62084824,86.289,86.26,4.1276289]
["bitfinex","SOLUSD",1773354538881,0.62084824,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773354541088,0.62084824,86.285,86.254,0.14216157]
["bitfinex","SOLUSD",1773354543596,0.62084824,86.283,86.254,0.14216157]
["bitfinex","SOLUSD",1773354544998,0.62084824,86.293,86.26,4.1276289]
["bitfinex","SOLUSD",1773354545293,0.62084824,86.293,86.27,4.1276289]
["bitfinex","SOLUSD",1773354545498,0.62084824,86.293,86.26,4.1276289]
["bitfinex","SOLUSD",1773354546082,0.62084824,86.289,86.254,0.14216157]
["bitfinex","SOLUSD",1773354546718,0.62084824,86.289,86.26,4.1276289]
["bitfinex","SOLUSD",1773354547200,0.62084824,86.289,86.254,0.14216157]
["bitfinex","SOLUSD",1773354548199,0.62084824,86.287,86.254,0.14216157]
["bitfinex","SOLUSD",1773354550103,0.62084824,86.285,86.26,4.1276289]
["bitfinex","SOLUSD",1773354551094,11.58936559,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1773354551095,0.62084824,86.283,86.251,11.59406847]
["bitfinex","SOLUSD",1773354551300,0.62084824,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773354553202,11.5904402,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1773354553401,0.62084824,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773354554397,0.62084824,86.277,86.249,7.38]
["bitfinex","SOLUSD",1773354556301,0.14216157,86.307,86.249,7.38]
["bitfinex","SOLUSD",1773354556302,0.62084824,86.275,86.249,7.38]
["bitfinex","SOLUSD",1773354559805,0.62084824,86.259,86.224,11.59769901]
["bitfinex","SOLUSD",1773354559992,0.62084824,86.259,86.225,0.14216157]
["bitfinex","SOLUSD",1773354560202,0.62084824,86.259,86.224,11.59769901]
["bitfinex","SOLUSD",1773354560401,0.62084824,86.259,86.225,0.14216157]
["bitfinex","SOLUSD",1773354560704,40.56842153,86.274,86.222,7.38]
["bitfinex","SOLUSD",1773354560705,0.62084824,86.249,86.222,7.38]
["bitfinex","SOLUSD",1773354561687,0.62084824,86.249,86.22,0.1]
["bitfinex","SOLUSD",1773354562504,0.62084824,86.247,86.22,0.1]
["bitfinex","SOLUSD",1773354564010,0.62084824,86.247,86.22,4.2276289]
["bitfinex","SOLUSD",1773354565009,0.62084824,86.268,86.24,4.1276289]
["bitfinex","SOLUSD",1773354565196,0.62084824,86.268,86.25,4.1276289]
["bitfinex","SOLUSD",1773354565400,0.62084824,86.289,86.25,4.1276289]
["bitfinex","SOLUSD",1773354567512,0.62084824,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773354567699,0.62084824,86.287,86.26,4.1276289]
["bitfinex","SOLUSD",1773354567901,11.58909697,86.288,86.26,4.1276289]
["bitfinex","SOLUSD",1773354568213,11.58909697,86.288,86.27,4.1276289]
["bitfinex","SOLUSD",1773354568596,12.20994521,86.288,86.27,4.1276289]
["bitfinex","SOLUSD",1773354569393,12.20994521,86.288,86.26,4.1276289]
["bitfinex","SOLUSD",1773354569716,0.62084824,86.287,86.26,4.1276289]
["bitfinex","SOLUSD",1773354571913,0.62084824,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1773354576221,0.62084824,86.283,86.261,11.5927244]
["bitfinex","SOLUSD",1773354579721,0.62084824,86.294,86.26,4.1276289]
["bitfinex","SOLUSD",1773354580104,0.62084824,86.294,86.27,4.1276289]
["bitfinex","SOLUSD",1773354580911,11.58842548,86.293,86.271,11.59138064]
["bitfinex","SOLUSD",1773354582327,12.20927372,86.293,86.271,11.59138064]
["bitfinex","SOLUSD",1773354583814,0.62084824,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1773354585430,0.62084824,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1773354589126,0.62084824,86.294,86.271,11.59138064]
["bitfinex","SOLUSD",1773354591123,11.58842548,86.293,86.271,11.59138064]
["bitfinex","SOLUSD",1773354592624,4.12758266,86.32,86.28,4.12758266]
["bitfinex","SOLUSD",1773354592808,0.62084824,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773354593925,11.58641145,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1773354594109,0.62084824,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773354596028,11.58667995,86.306,86.281,11.5900372]
["bitfinex","SOLUSD",1773354596328,0.62084824,86.305,86.281,11.5900372]
["bitfinex","SOLUSD",1773354597714,11.58694846,86.304,86.281,11.5900372]
["bitfinex","SOLUSD",1773354598035,0.62084824,86.303,86.281,11.5900372]
["bitfinex","SOLUSD",1773354600313,0.62084824,86.289,86.25,4.12758266]
["bitfinex","SOLUSD",1773354600515,0.62084824,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773354600818,0.62084824,86.249,86.227,11.59729551]
["bitfinex","SOLUSD",1773354603338,0.62084824,86.247,86.223,11.59775965]
["bitfinex","SOLUSD",1773354603639,0.62084824,86.239,86.221,7.38]
["bitfinex","SOLUSD",1773354604138,4.12758266,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1773354604332,0.62084824,86.259,86.222,40.59288812]
["bitfinex","SOLUSD",1773354605431,0.62084824,86.257,86.222,40.59288812]
["bitfinex","SOLUSD",1773354607325,0.62084824,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773354608844,0.62084824,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773354609644,0.62084824,86.246,86.222,11.59796803]
["bitfinex","SOLUSD",1773354612247,0.62084824,86.244,86.222,11.59796803]
["bitfinex","SOLUSD",1773354616130,0.62084824,86.244,86.222,40.59288812]
["bitfinex","SOLUSD",1773354621633,0.62084824,86.244,86.222,11.59796803]
["bitfinex","SOLUSD",1773354625955,0.62084824,86.244,86.222,40.59288812]
["bitfinex","SOLUSD",1773354626150,0.62084824,86.257,86.222,40.59288812]
["bitfinex","SOLUSD",1773354627754,4.12758266,86.26,86.222,40.59288812]
["bitfinex","SOLUSD",1773354627755,11.5933964,86.256,86.222,40.59288812]
["bitfinex","SOLUSD",1773354627934,0.62084824,86.255,86.222,40.59288812]
["bitfinex","SOLUSD",1773354630959,0.62084824,86.253,86.222,40.59288812]
["bitfinex","SOLUSD",1773354631539,0.62084824,86.253,86.222,11.59796803]
["bitfinex","SOLUSD",1773354633755,11.59393405,86.252,86.222,11.59796803]
["bitfinex","SOLUSD",1773354633961,0.62084824,86.251,86.222,11.59796803]
["bitfinex","SOLUSD",1773354636855,0.62084824,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773354638165,0.62084824,86.249,86.222,40.59288812]
["bitfinex","SOLUSD",1773354638351,0.62084824,86.249,86.23,4.12758266]
["bitfinex","SOLUSD",1773354638556,0.62084824,86.249,86.222,40.59288812]
["bitfinex","SOLUSD",1773354638755,4.12758266,86.27,86.231,0.58622643]
["bitfinex","SOLUSD",1773354638962,4.12758266,86.27,86.223,0.14216157]
["bitfinex","SOLUSD",1773354638963,4.12758266,86.28,86.241,0.58622643]
["bitfinex","SOLUSD",1773354639275,4.12758266,86.27,86.241,0.58622643]
["bitfinex","SOLUSD",1773354640855,0.59023194,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1773354644289,11.59205248,86.266,86.242,12.14484726]
["bitfinex","SOLUSD",1773354644582,0.58518093,86.265,86.242,12.14484726]
["bitfinex","SOLUSD",1773354645961,0.58518093,86.279,86.251,0.54956886]
["bitfinex","SOLUSD",1773354646882,0.58518093,86.277,86.252,11.59393405]
["bitfinex","SOLUSD",1773354647764,0.58518093,86.277,86.252,12.14350291]
["bitfinex","SOLUSD",1773354648068,0.58518093,86.277,86.253,0.54956886]
["bitfinex","SOLUSD",1773354648765,11.58761978,86.299,86.271,0.54956886]
["bitfinex","SOLUSD",1773354648964,28.96659231,86.307,86.273,0.54956886]
["bitfinex","SOLUSD",1773354649164,4.13058394,86.3,86.273,0.54956886]
["bitfinex","SOLUSD",1773354650572,0.57337071,86.297,86.273,0.54956886]
["bitfinex","SOLUSD",1773354652782,11.58802261,86.296,86.273,0.54956886]
["bitfinex","SOLUSD",1773354653075,0.57337071,86.295,86.273,0.54956886]
["bitfinex","SOLUSD",1773354653282,0.57337071,86.295,86.275,0.56484332]
["bitfinex","SOLUSD",1773354654868,0.57337071,86.293,86.275,0.56484332]
["bitfinex","SOLUSD",1773354655087,46.34097452,86.317,86.261,36.38170083]
["bitfinex","SOLUSD",1773354655088,0.57337071,86.304,86.281,0.56484332]
["bitfinex","SOLUSD",1773354655275,0.57337071,86.304,86.28,4.13058394]
["bitfinex","SOLUSD",1773354655481,0.57337071,86.304,86.276,0.56484332]
["bitfinex","SOLUSD",1773354656783,11.58708272,86.303,86.276,0.56484332]
["bitfinex","SOLUSD",1773354656990,0.57337071,86.299,86.276,0.56484332]
["bitfinex","SOLUSD",1773354658093,0.57337071,86.299,86.271,0.56484332]
["bitfinex","SOLUSD",1773354658886,0.57337071,86.297,86.271,0.56484332]
["bitfinex","SOLUSD",1773354659577,0.57337071,86.289,86.266,0.56484332]
["bitfinex","SOLUSD",1773354660493,0.57337071,86.289,86.263,7.38]
["bitfinex","SOLUSD",1773354660677,0.57337071,86.279,86.249,0.56484332]
["bitfinex","SOLUSD",1773354660991,0.57337071,86.277,86.251,0.56484332]
["bitfinex","SOLUSD",1773354662882,0.57337071,86.275,86.252,11.59393405]
["bitfinex","SOLUSD",1773354663086,0.57337071,86.275,86.252,12.15877737]
["bitfinex","SOLUSD",1773354664096,0.57337071,86.28,86.253,0.56484332]
["bitfinex","SOLUSD",1773354666777,11.59030586,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1773354667099,11.59030586,86.279,86.255,0.56484332]
["bitfinex","SOLUSD",1773354667100,12.16367657,86.279,86.255,0.56484332]
["bitfinex","SOLUSD",1773354668077,0.57337071,86.278,86.256,11.5933964]
["bitfinex","SOLUSD",1773354668277,0.57337071,86.278,86.257,0.56484332]
["bitfinex","SOLUSD",1773354669895,0.57337071,86.276,86.257,0.56484332]
["bitfinex","SOLUSD",1773354671296,0.57337071,86.274,86.257,0.56484332]
["bitfinex","SOLUSD",1773354672000,0.57337071,86.274,86.252,12.15867798]
["bitfinex","SOLUSD",1773354672182,0.57337071,86.274,86.253,0.56484332]
["bitfinex","SOLUSD",1773354673092,0.57337071,86.289,86.252,11.59383466]
["bitfinex","SOLUSD",1773354673898,0.57337071,86.287,86.253,0.56484332]
["bitfinex","SOLUSD",1773354678898,0.57337071,86.285,86.254,12.15850854]
["bitfinex","SOLUSD",1773354679902,0.57337071,86.285,86.255,0.56484332]
["bitfinex","SOLUSD",1773354682702,0.54142005,86.283,86.257,0.55167111]
["bitfinex","SOLUSD",1773354682896,11.58963423,86.284,86.261,0.55167111]
["bitfinex","SOLUSD",1773354684003,12.13105428,86.284,86.261,0.55167111]
["bitfinex","SOLUSD",1773354684209,0.54142005,86.283,86.261,0.55167111]
["bitfinex","SOLUSD",1773354684812,0.54142005,86.281,86.256,0.55167111]
["bitfinex","SOLUSD",1773354687910,0.54142005,86.279,86.256,0.55167111]
["bitfinex","SOLUSD",1773354690909,11.5904402,86.278,86.256,0.55167111]
["bitfinex","SOLUSD",1773354691112,0.54142005,86.277,86.256,0.55167111]
["bitfinex","SOLUSD",1773354691811,0.54142005,86.277,86.25,4.13058394]
["bitfinex","SOLUSD",1773354691812,0.54142005,86.277,86.257,11.59326199]
["bitfinex","SOLUSD",1773354692108,11.5904402,86.278,86.258,0.55167111]
["bitfinex","SOLUSD",1773354694014,0.54142005,86.281,86.26,0.55167111]
["bitfinex","SOLUSD",1773354695817,0.54142005,86.279,86.26,0.55167111]
["bitfinex","SOLUSD",1773354696018,0.54142005,86.279,86.251,0.55167111]
["bitfinex","SOLUSD",1773354696801,0.54142005,86.279,86.254,11.59357051]
["bitfinex","SOLUSD",1773354697002,4.13058394,86.27,86.227,0.55167111]
["bitfinex","SOLUSD",1773354697203,0.54142005,86.269,86.231,0.55167111]
["bitfinex","SOLUSD",1773354697617,0.54142005,86.269,86.241,0.55167111]
["bitfinex","SOLUSD",1773354697931,0.54142005,86.269,86.24,4.13058394]
["bitfinex","SOLUSD",1773354697932,0.54142005,86.268,86.243,0.55167111]
["bitfinex","SOLUSD",1773354699217,7.4,86.286,86.245,0.55167111]
["bitfinex","SOLUSD",1773354699218,0.54142005,86.266,86.245,0.55167111]
["bitfinex","SOLUSD",1773354700706,0.54142005,86.264,86.245,0.55167111]
["bitfinex","SOLUSD",1773354701720,0.54142005,86.264,86.246,11.59474062]
["bitfinex","SOLUSD",1773354706236,0.58430082,86.259,86.23,7.4]
["bitfinex","SOLUSD",1773354706412,0.58430082,86.249,86.23,7.4]
["bitfinex","SOLUSD",1773354706611,4.13058394,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773354706927,0.58430082,86.239,86.22,0.1]
["bitfinex","SOLUSD",1773354708132,0.58430082,86.237,86.22,0.1]
["bitfinex","SOLUSD",1773354710232,11.59608516,86.236,86.22,0.1]
["bitfinex","SOLUSD",1773354710420,0.58430082,86.229,86.2,0.1]
["bitfinex","SOLUSD",1773354711025,0.58430082,86.229,86.2,0.68318033]
["bitfinex","SOLUSD",1773354711227,0.58430082,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773354711718,0.53575415,86.219,86.201,11.60079349]
["bitfinex","SOLUSD",1773354714716,0.53575415,86.217,86.2,0.1]
["bitfinex","SOLUSD",1773354715318,0.53575415,86.249,86.211,0.58318033]
["bitfinex","SOLUSD",1773354716316,4.13400485,86.24,86.213,0.58318033]
["bitfinex","SOLUSD",1773354716527,0.53575415,86.239,86.213,0.58318033]
["bitfinex","SOLUSD",1773354720740,0.53575415,86.239,86.2,0.1]
["bitfinex","SOLUSD",1773354720741,0.53575415,86.249,86.221,0.58318033]
["bitfinex","SOLUSD",1773354720918,46.34740109,86.305,86.241,0.58318033]
["bitfinex","SOLUSD",1773354720919,0.53575415,86.266,86.241,0.58318033]
["bitfinex","SOLUSD",1773354721124,0.53575415,86.273,86.241,0.58318033]
["bitfinex","SOLUSD",1773354722130,12.12700044,86.272,86.243,0.58318033]
["bitfinex","SOLUSD",1773354722336,0.53575415,86.271,86.243,0.58318033]
["bitfinex","SOLUSD",1773354723536,4.13400485,86.27,86.236,0.58318033]
["bitfinex","SOLUSD",1773354723726,0.53575415,86.269,86.236,0.58318033]
["bitfinex","SOLUSD",1773354724122,0.53575415,86.267,86.236,0.58318033]
["bitfinex","SOLUSD",1773354724831,0.53575415,86.267,86.237,12.17913102]
["bitfinex","SOLUSD",1773354726046,11.59205248,86.266,86.238,0.58318033]
["bitfinex","SOLUSD",1773354726246,0.53575415,86.265,86.238,0.58318033]
["bitfinex","SOLUSD",1773354727142,0.53575415,86.265,86.241,0.58318033]
["bitfinex","SOLUSD",1773354728932,0.53575415,86.263,86.242,11.5952784]
["bitfinex","SOLUSD",1773354732257,0.53575415,86.261,86.241,0.58318033]
["bitfinex","SOLUSD",1773354738938,0.53575415,86.259,86.241,0.58318033]
["bitfinex","SOLUSD",1773354741030,0.572326,86.269,86.243,0.54310527]
["bitfinex","SOLUSD",1773354741238,0.572326,86.279,86.251,0.54310527]
["bitfinex","SOLUSD",1773354742946,11.5904402,86.278,86.251,0.54310527]
["bitfinex","SOLUSD",1773354743144,0.572326,86.277,86.253,0.54310527]
["bitfinex","SOLUSD",1773354749264,0.572326,86.275,86.247,0.54310527]
["bitfinex","SOLUSD",1773354750166,0.572326,86.275,86.241,0.54310527]
["bitfinex","SOLUSD",1773354750849,0.572326,86.273,86.243,0.54310527]
["bitfinex","SOLUSD",1773354754062,4.13400485,86.27,86.243,0.54310527]
["bitfinex","SOLUSD",1773354754267,0.572326,86.269,86.243,0.54310527]
["bitfinex","SOLUSD",1773354756971,11.59178374,86.268,86.243,0.54310527]
["bitfinex","SOLUSD",1773354757172,0.572326,86.267,86.243,0.54310527]
["bitfinex","SOLUSD",1773354759072,0.572326,86.265,86.243,0.54310527]
["bitfinex","SOLUSD",1773354759458,0.572326,86.265,86.24,4.13400485]
["bitfinex","SOLUSD",1773354759459,0.572326,86.265,86.245,0.54310527]
["bitfinex","SOLUSD",1773354760279,0.572326,86.265,86.244,10.13811477]
["bitfinex","SOLUSD",1773354762173,0.572326,86.265,86.245,0.18645032]
["bitfinex","SOLUSD",1773354762376,11.59205248,86.266,86.247,0.18704222]
["bitfinex","SOLUSD",1773354762575,0.572326,86.269,86.247,0.18704222]
["bitfinex","SOLUSD",1773354766285,11.59178374,86.268,86.247,0.18704222]
["bitfinex","SOLUSD",1773354766462,0.5565281,86.267,86.247,0.18704222]
["bitfinex","SOLUSD",1773354767277,11.59178374,86.268,86.249,0.19045943]
["bitfinex","SOLUSD",1773354767482,11.58963423,86.284,86.261,0.19045943]
["bitfinex","SOLUSD",1773354767660,12.14616233,86.284,86.261,0.19045943]
["bitfinex","SOLUSD",1773354767985,0.5565281,86.283,86.261,0.19045943]
["bitfinex","SOLUSD",1773354768361,0.5565281,86.281,86.252,0.1910002]
["bitfinex","SOLUSD",1773354772095,0.57272696,86.279,86.254,0.19312808]
["bitfinex","SOLUSD",1773354772792,0.57272696,86.309,86.271,0.19364204]
["bitfinex","SOLUSD",1773354774069,0.57272696,86.307,86.281,0.19414958]
["bitfinex","SOLUSD",1773354774667,0.57272696,86.307,86.273,0.19465061]
["bitfinex","SOLUSD",1773354778592,0.57272696,86.305,86.275,0.19660144]
["bitfinex","SOLUSD",1773354780507,11.58533759,86.316,86.293,0.19754768]
["bitfinex","SOLUSD",1773354780793,0.57272696,86.315,86.293,0.19754768]
["bitfinex","SOLUSD",1773354781003,0.57272696,86.329,86.301,0.19754768]
["bitfinex","SOLUSD",1773354781790,0.57272696,86.329,86.292,11.58855977]
["bitfinex","SOLUSD",1773354782795,0.57272696,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1773354782996,0.57272696,86.327,86.292,11.78702782]
["bitfinex","SOLUSD",1773354783375,0.57272696,86.327,86.293,0.19892124]
["bitfinex","SOLUSD",1773354784998,0.57272696,86.325,86.295,0.19936635]
["bitfinex","SOLUSD",1773354785294,0.57272696,86.319,86.29,4.32754483]
["bitfinex","SOLUSD",1773354785500,0.57272696,86.319,86.291,0.19980768]
["bitfinex","SOLUSD",1773354786994,11.58506916,86.318,86.292,11.58855977]
["bitfinex","SOLUSD",1773354787202,0.57272696,86.317,86.292,11.58855977]
["bitfinex","SOLUSD",1773354788080,0.57272696,86.315,86.292,11.78922967]
["bitfinex","SOLUSD",1773354788280,0.57272696,86.315,86.293,0.2006699]
["bitfinex","SOLUSD",1773354789898,0.57272696,86.315,86.294,11.58829119]
["bitfinex","SOLUSD",1773354791989,0.57272696,86.315,86.295,0.20234989]
["bitfinex","SOLUSD",1773354792282,12.15762443,86.32,86.295,0.20234989]
["bitfinex","SOLUSD",1773354792690,12.15762443,86.32,86.301,0.20275615]
["bitfinex","SOLUSD",1773354792884,0.57272696,86.324,86.301,0.20275615]
["bitfinex","SOLUSD",1773354793105,0.1,86.33,86.311,0.20275615]
["bitfinex","SOLUSD",1773354794098,0.1,86.33,86.313,0.20315313]
["bitfinex","SOLUSD",1773354796299,0.57272696,86.341,86.321,0.20154948]
["bitfinex","SOLUSD",1773354797997,0.57272696,86.339,86.32,4.12817848]
["bitfinex","SOLUSD",1773354800417,0.57272696,86.339,86.32,15.71292864]
["bitfinex","SOLUSD",1773354802607,0.56419611,86.337,86.316,11.58527113]
["bitfinex","SOLUSD",1773354804011,0.56419611,86.337,86.312,11.58586015]
["bitfinex","SOLUSD",1773354804593,0.56419611,86.335,86.312,11.58586015]
["bitfinex","SOLUSD",1773354806111,0.56419611,86.335,86.31,4.12817848]
["bitfinex","SOLUSD",1773354806313,0.56419611,86.335,86.303,7.4]
["bitfinex","SOLUSD",1773354806903,0.56419611,86.333,86.303,19.08392269]
["bitfinex","SOLUSD",1773354807301,0.56419611,86.333,86.304,0.0969267]
["bitfinex","SOLUSD",1773354807500,0.56419611,86.333,86.31,4.12817848]
["bitfinex","SOLUSD",1773354807702,0.56419611,86.333,86.308,0.09653589]
["bitfinex","SOLUSD",1773354808015,0.56419611,86.333,86.31,4.12817848]
["bitfinex","SOLUSD",1773354808217,0.56419611,86.333,86.311,0.09653589]
["bitfinex","SOLUSD",1773354809920,0.56419611,86.331,86.311,11.68254462]
["bitfinex","SOLUSD",1773354810907,0.56419611,86.353,86.312,0.09538081]
["bitfinex","SOLUSD",1773354811121,28.95076826,86.354,86.321,0.09538081]
["bitfinex","SOLUSD",1773354811122,0.56419611,86.349,86.321,0.09538081]
["bitfinex","SOLUSD",1773354811718,0.56419611,86.349,86.32,4.12817848]
["bitfinex","SOLUSD",1773354811920,0.56419611,86.349,86.32,4.22318169]
["bitfinex","SOLUSD",1773354812813,0.56419611,86.348,86.322,0.0946384]
["bitfinex","SOLUSD",1773354814620,11.58117826,86.347,86.322,0.0946384]
["bitfinex","SOLUSD",1773354814817,0.56419611,86.346,86.322,0.0946384]
["bitfinex","SOLUSD",1773354816526,0.56419611,86.359,86.322,0.0946384]
["bitfinex","SOLUSD",1773354816725,0.56419611,86.359,86.332,0.09319778]
["bitfinex","SOLUSD",1773354816953,0.56419611,86.359,86.341,0.09319778]
["bitfinex","SOLUSD",1773354817323,0.1,86.36,86.316,11.58533759]
["bitfinex","SOLUSD",1773354817324,0.56419611,86.349,86.316,11.58533759]
["bitfinex","SOLUSD",1773354817529,0.56419611,86.329,86.295,11.5881569]
["bitfinex","SOLUSD",1773354817827,0.56419611,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773354818031,0.56419611,86.319,86.291,11.68154341]
["bitfinex","SOLUSD",1773354819923,11.58506916,86.318,86.291,11.68154341]
["bitfinex","SOLUSD",1773354820135,0.56419611,86.317,86.291,11.68154341]
["bitfinex","SOLUSD",1773354820832,0.56419611,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1773354822028,0.56419611,86.317,86.291,0.09149599]
["bitfinex","SOLUSD",1773354822605,0.56419611,86.315,86.291,0.09149599]
["bitfinex","SOLUSD",1773354822811,0.56419611,86.315,86.286,0.09084115]
["bitfinex","SOLUSD",1773354828215,4.12817848,86.31,86.281,11.6793008]
["bitfinex","SOLUSD",1773354828414,0.55828916,86.309,86.281,11.6793008]
["bitfinex","SOLUSD",1773354830136,0.55828916,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773354831127,0.59689309,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773354833536,0.59689309,86.305,86.281,11.5900372]
["bitfinex","SOLUSD",1773354834824,0.59689309,86.305,86.281,11.67697186]
["bitfinex","SOLUSD",1773354835032,0.59689309,86.305,86.282,0.08693466]
["bitfinex","SOLUSD",1773354837137,0.59689309,86.303,86.281,11.5900372]
["bitfinex","SOLUSD",1773354837326,0.59689309,86.303,86.281,11.67615262]
["bitfinex","SOLUSD",1773354841445,11.58721698,86.302,86.281,11.67615262]
["bitfinex","SOLUSD",1773354841646,0.59689309,86.306,86.282,0.08506092]
["bitfinex","SOLUSD",1773354841856,0.59689309,86.304,86.281,11.5900372]
["bitfinex","SOLUSD",1773354842143,0.59689309,86.289,86.266,11.5920344]
["bitfinex","SOLUSD",1773354843028,0.59689309,86.289,86.267,0.08480326]
["bitfinex","SOLUSD",1773354846542,0.59689309,86.287,86.267,0.08480326]
["bitfinex","SOLUSD",1773354848644,4.12681076,86.32,86.255,39.27733821]
["bitfinex","SOLUSD",1773354848645,0.59689309,86.285,86.255,10.29364598]
["bitfinex","SOLUSD",1773354848847,0.59689309,86.279,86.255,10.29364598]
["bitfinex","SOLUSD",1773354850154,0.59689309,86.277,86.255,10.29364598]
["bitfinex","SOLUSD",1773354853637,0.59689309,86.275,86.255,10.29364598]
["bitfinex","SOLUSD",1773354854039,0.59689309,86.259,86.23,1e-08]
["bitfinex","SOLUSD",1773354854229,7.4,86.274,86.2,0.1]
["bitfinex","SOLUSD",1773354854230,0.59689309,86.239,86.2,0.1]
["bitfinex","SOLUSD",1773354854429,0.59689309,86.229,86.2,0.1]
["bitfinex","SOLUSD",1773354855855,0.59689309,86.227,86.2,11.70081253]
["bitfinex","SOLUSD",1773354857653,0.59689309,86.227,86.2,0.1]
["bitfinex","SOLUSD",1773354858162,0.59689309,86.256,86.221,0.08132865]
["bitfinex","SOLUSD",1773354858331,0.59689309,86.256,86.23,4.12681076]
["bitfinex","SOLUSD",1773354858537,0.59689309,86.256,86.23,4.20793177]
["bitfinex","SOLUSD",1773354859064,0.59689309,86.256,86.22,4.12681076]
["bitfinex","SOLUSD",1773354861059,0.58434767,86.254,86.222,0.08051497]
["bitfinex","SOLUSD",1773354862061,11.59379963,86.253,86.222,0.08051497]
["bitfinex","SOLUSD",1773354862360,0.58434767,86.252,86.222,0.08051497]
["bitfinex","SOLUSD",1773354864353,0.58434767,86.249,86.222,0.08051497]
["bitfinex","SOLUSD",1773354864959,0.58434767,86.249,86.208,7.4]
["bitfinex","SOLUSD",1773354864960,0.58434767,86.239,86.209,0.07972857]
["bitfinex","SOLUSD",1773354865152,0.58434767,86.239,86.212,0.07972857]
["bitfinex","SOLUSD",1773354866373,4.12681076,86.24,86.212,0.07972857]
["bitfinex","SOLUSD",1773354866374,11.59581622,86.238,86.212,0.07972857]
["bitfinex","SOLUSD",1773354866675,0.58434767,86.237,86.212,0.07972857]
["bitfinex","SOLUSD",1773354868456,4.12681076,86.24,86.212,0.07972857]
["bitfinex","SOLUSD",1773354868457,0.58434767,86.235,86.212,0.07972857]
["bitfinex","SOLUSD",1773354869157,11.59608516,86.236,86.203,11.60048618]
["bitfinex","SOLUSD",1773354869158,0.58434767,86.229,86.203,11.60048618]
["bitfinex","SOLUSD",1773354869358,0.58434767,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773354869982,0.58434767,86.229,86.2,11.70079862]
["bitfinex","SOLUSD",1773354871185,0.58434767,86.219,86.2,0.1]
["bitfinex","SOLUSD",1773354871980,11.59716101,86.228,86.202,0.07844699]
["bitfinex","SOLUSD",1773354872179,0.58434767,86.227,86.202,0.07844699]
["bitfinex","SOLUSD",1773354873168,0.58434767,86.225,86.202,0.07844699]
["bitfinex","SOLUSD",1773354874992,0.58434767,86.219,86.2,0.1]
["bitfinex","SOLUSD",1773354876994,11.59850611,86.218,86.2,0.1]
["bitfinex","SOLUSD",1773354877188,0.58434767,86.217,86.2,0.1]
["bitfinex","SOLUSD",1773354881417,0.58434767,86.209,86.196,7.66535755]
["bitfinex","SOLUSD",1773354881699,0.58434767,86.209,86.171,7.4]
["bitfinex","SOLUSD",1773354881700,0.58434767,86.209,86.17,0.2]
["bitfinex","SOLUSD",1773354881885,0.58434767,86.189,86.17,0.2]
["bitfinex","SOLUSD",1773354882887,0.57519812,86.187,86.17,0.2]
["bitfinex","SOLUSD",1773354884499,0.57519812,86.187,86.17,11.80492347]
["bitfinex","SOLUSD",1773354886600,0.57519812,86.185,86.17,0.2]
["bitfinex","SOLUSD",1773354886815,0.57519812,86.179,86.165,0.1956746]
["bitfinex","SOLUSD",1773354887007,0.57519812,86.179,86.16,0.2]
["bitfinex","SOLUSD",1773354887210,0.57519812,86.179,86.156,4.59132835]
["bitfinex","SOLUSD",1773354887392,0.57519812,86.177,86.156,4.59132835]
["bitfinex","SOLUSD",1773354887904,11.60388962,86.178,86.15,0.2]
["bitfinex","SOLUSD",1773354887905,0.57519812,86.169,86.15,11.80760577]
["bitfinex","SOLUSD",1773354888994,0.57519812,86.169,86.15,0.2]
["bitfinex","SOLUSD",1773354890014,0.57519812,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1773354891007,0.56308925,86.168,86.15,0.2]
["bitfinex","SOLUSD",1773354893099,0.56308925,86.159,86.14,0.1]
["bitfinex","SOLUSD",1773354893401,2.95506722,86.191,86.14,0.1]
["bitfinex","SOLUSD",1773354893402,0.56308925,86.179,86.141,0.07478555]
["bitfinex","SOLUSD",1773354893800,0.56308925,86.169,86.14,11.70889518]
["bitfinex","SOLUSD",1773354894611,0.56308925,86.159,86.14,0.1]
["bitfinex","SOLUSD",1773354896416,0.56308925,86.157,86.14,0.1]
["bitfinex","SOLUSD",1773354897727,0.56308925,86.169,86.141,0.07426147]
["bitfinex","SOLUSD",1773354898906,0.56308925,86.167,86.141,0.07426147]
["bitfinex","SOLUSD",1773354900317,0.56308925,86.172,86.141,0.07426147]
["bitfinex","SOLUSD",1773354901219,0.56308925,86.17,86.142,0.07387801]
["bitfinex","SOLUSD",1773354908621,11.60430216,86.175,86.151,0.07291942]
["bitfinex","SOLUSD",1773354909613,0.56308925,86.175,86.151,11.68044574]
["bitfinex","SOLUSD",1773354909925,0.56308925,86.175,86.152,0.07280466]
["bitfinex","SOLUSD",1773354911127,0.56308925,86.188,86.152,0.07280466]
["bitfinex","SOLUSD",1773354911510,0.56308925,86.179,86.152,0.07280466]
["bitfinex","SOLUSD",1773354911822,0.56308925,86.177,86.152,0.07280466]
["bitfinex","SOLUSD",1773354914723,12.16724818,86.176,86.152,0.07280466]
["bitfinex","SOLUSD",1773354915031,0.56308925,86.175,86.152,0.07280466]
["bitfinex","SOLUSD",1773354917343,0.56308925,86.169,86.148,7.4]
["bitfinex","SOLUSD",1773354917635,0.56308925,86.169,86.146,0.14216157]
["bitfinex","SOLUSD",1773354918265,11.60658325,86.158,86.14,0.1]
["bitfinex","SOLUSD",1773354918544,0.56308925,86.157,86.14,0.1]
["bitfinex","SOLUSD",1773354919336,0.56308925,86.157,86.141,0.07173327]
["bitfinex","SOLUSD",1773354919640,0.56308925,86.157,86.14,0.1]
["bitfinex","SOLUSD",1773354923546,0.56289867,86.182,86.152,0.07124863]
["bitfinex","SOLUSD",1773354923754,11.60348568,86.181,86.161,0.07124863]
["bitfinex","SOLUSD",1773354923950,0.56289867,86.182,86.161,0.07124863]
["bitfinex","SOLUSD",1773354924743,0.56289867,86.182,86.16,4.13968216]
["bitfinex","SOLUSD",1773354925657,0.59391347,86.19,86.17,4.13968216]
["bitfinex","SOLUSD",1773354925843,0.59391347,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1773354926037,12.19556846,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773354926239,0.59391347,86.194,86.171,11.60483225]
["bitfinex","SOLUSD",1773354930338,0.59391347,86.192,86.171,11.60483225]
["bitfinex","SOLUSD",1773354932054,0.59391347,86.192,86.155,0.14216157]
["bitfinex","SOLUSD",1773354932356,0.59391347,86.191,86.161,0.14216157]
["bitfinex","SOLUSD",1773354934169,0.59391347,86.191,86.161,11.74834069]
["bitfinex","SOLUSD",1773354935962,0.59391347,86.191,86.161,40.76378851]
["bitfinex","SOLUSD",1773354937574,0.59391347,86.191,86.17,4.13968216]
["bitfinex","SOLUSD",1773354938159,0.59391347,86.196,86.17,4.13968216]
["bitfinex","SOLUSD",1773354940050,0.59391347,86.196,86.171,11.60483225]
["bitfinex","SOLUSD",1773354942870,0.59391347,86.196,86.171,40.61691288]
["bitfinex","SOLUSD",1773354944987,4.13968216,86.22,86.191,0.55182187]
["bitfinex","SOLUSD",1773354945152,11.59810255,86.221,86.191,0.55182187]
["bitfinex","SOLUSD",1773354947073,0.5649545,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1773354947456,0.5649545,86.228,86.193,0.55182187]
["bitfinex","SOLUSD",1773354949274,0.5649545,86.226,86.194,11.60173561]
["bitfinex","SOLUSD",1773354951487,0.56118369,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1773354954079,0.56118369,86.209,86.18,4.72154934]
["bitfinex","SOLUSD",1773354954287,0.56118369,86.209,86.18,0.58655918]
["bitfinex","SOLUSD",1773354957263,0.56118369,86.199,86.175,0.58655918]
["bitfinex","SOLUSD",1773354957468,0.56118369,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1773354957880,0.56118369,86.199,86.172,12.19125676]
["bitfinex","SOLUSD",1773354959791,0.56118369,86.197,86.173,0.58655918]
["bitfinex","SOLUSD",1773354960370,0.56118369,86.216,86.181,0.58655918]
["bitfinex","SOLUSD",1773354960581,0.56118369,86.216,86.191,0.58655918]
["bitfinex","SOLUSD",1773354961268,0.56118369,86.215,86.191,0.58655918]
["bitfinex","SOLUSD",1773354961892,0.56118369,86.213,86.191,0.58655918]
["bitfinex","SOLUSD",1773354964274,0.56118369,86.211,86.191,0.58655918]
["bitfinex","SOLUSD",1773354965882,0.56118369,86.211,86.192,11.60200482]
["bitfinex","SOLUSD",1773354966194,0.56118369,86.211,86.193,0.58655918]
["bitfinex","SOLUSD",1773354973796,0.56118369,86.209,86.181,0.58655918]
["bitfinex","SOLUSD",1773354973993,11.59958241,86.21,86.106,46.45396066]
["bitfinex","SOLUSD",1773354973994,0.56118369,86.189,86.152,7.4]
["bitfinex","SOLUSD",1773354974195,0.56118369,86.189,86.151,0.58655918]
["bitfinex","SOLUSD",1773354974398,0.56118369,86.189,86.154,0.58655918]
["bitfinex","SOLUSD",1773354976003,0.56118369,86.179,86.156,0.58655918]
["bitfinex","SOLUSD",1773354977989,11.60388962,86.178,86.156,0.58655918]
["bitfinex","SOLUSD",1773354978190,12.16507331,86.178,86.156,0.58655918]
["bitfinex","SOLUSD",1773354978989,0.56118369,86.177,86.156,0.58655918]
["bitfinex","SOLUSD",1773354981807,11.60415893,86.176,86.156,0.58655918]
["bitfinex","SOLUSD",1773354982010,0.60000075,86.175,86.156,0.58655918]
["bitfinex","SOLUSD",1773354983913,0.60000075,86.173,86.151,11.60752632]
["bitfinex","SOLUSD",1773354984115,11.60442824,86.174,86.14,11.60900859]
["bitfinex","SOLUSD",1773354984116,0.60000075,86.169,86.14,11.60900859]
["bitfinex","SOLUSD",1773354985322,0.60000075,86.169,86.141,0.59727688]
["bitfinex","SOLUSD",1773354985918,0.60000075,86.167,86.136,12.20682457]
["bitfinex","SOLUSD",1773354986114,0.60000075,86.167,86.137,0.59727688]
["bitfinex","SOLUSD",1773354988304,0.60000075,86.177,86.16,4.13499016]
["bitfinex","SOLUSD",1773354988499,0.60000075,86.183,86.161,0.59727688]
["bitfinex","SOLUSD",1773354988912,11.60329345,86.183,86.161,0.59727688]
["bitfinex","SOLUSD",1773354989116,0.60000075,86.182,86.161,0.59727688]
["bitfinex","SOLUSD",1773354990120,0.60000075,86.182,86.155,0.59727688]
["bitfinex","SOLUSD",1773354990327,0.60000075,86.18,86.156,0.59727688]
["bitfinex","SOLUSD",1773354992124,0.60000075,86.178,86.158,0.59727688]
["bitfinex","SOLUSD",1773354992811,0.60000075,86.178,86.151,11.60739717]
["bitfinex","SOLUSD",1773354993120,0.60000075,86.178,86.152,0.59727688]
["bitfinex","SOLUSD",1773354994338,0.60000075,86.176,86.153,11.60725685]
["bitfinex","SOLUSD",1773354995005,0.60000075,86.176,86.154,0.59727688]
["bitfinex","SOLUSD",1773354996329,0.60000075,86.174,86.154,0.59727688]
["bitfinex","SOLUSD",1773354998727,0.60000075,86.174,86.148,0.59727688]
["bitfinex","SOLUSD",1773354998934,0.60000075,86.172,86.144,7.4]
["bitfinex","SOLUSD",1773354999110,0.60000075,86.172,86.144,19.0083621]
["bitfinex","SOLUSD",1773355000315,11.60483225,86.171,86.145,0.59727688]
["bitfinex","SOLUSD",1773355000523,0.60000075,86.17,86.145,0.59727688]
["bitfinex","SOLUSD",1773355003335,0.60000075,86.17,86.147,0.5457576]
["bitfinex","SOLUSD",1773355004237,0.56785216,86.168,86.147,0.5457576]
["bitfinex","SOLUSD",1773355004921,0.56785216,86.168,86.15,4.68074776]
["bitfinex","SOLUSD",1773355006346,0.56785216,86.168,86.15,16.28833958]
["bitfinex","SOLUSD",1773355006646,0.56785216,86.168,86.15,15.74258198]
["bitfinex","SOLUSD",1773355006945,0.56785216,86.168,86.151,0.5457576]
["bitfinex","SOLUSD",1773355016353,0.58925412,86.166,86.15,11.60759182]
["bitfinex","SOLUSD",1773355017558,29.00501206,86.192,86.151,0.59754597]
["bitfinex","SOLUSD",1773355017757,4.13954459,86.18,86.151,0.59754597]
["bitfinex","SOLUSD",1773355018958,4.13954459,86.19,86.153,0.59754597]
["bitfinex","SOLUSD",1773355019135,4.13954459,86.18,86.153,0.59754597]
["bitfinex","SOLUSD",1773355019536,0.58925412,86.179,86.153,0.59754597]
["bitfinex","SOLUSD",1773355021246,0.58925412,86.177,86.155,0.59754597]
["bitfinex","SOLUSD",1773355024264,0.58925412,86.175,86.157,0.59754597]
["bitfinex","SOLUSD",1773355029673,0.58925412,86.173,86.144,0.59754597]
["bitfinex","SOLUSD",1773355029856,0.58925412,86.173,86.146,0.59754597]
["bitfinex","SOLUSD",1773355030753,0.58925412,86.188,86.161,0.59754597]
["bitfinex","SOLUSD",1773355031850,11.60267789,86.187,86.163,0.59754597]
["bitfinex","SOLUSD",1773355034273,11.60267789,86.187,86.156,7.4]
["bitfinex","SOLUSD",1773355034274,11.60130995,86.198,86.171,0.59754597]
["bitfinex","SOLUSD",1773355034477,0.58925412,86.201,86.181,0.59754597]
["bitfinex","SOLUSD",1773355034658,11.60092807,86.2,86.181,0.59754597]
["bitfinex","SOLUSD",1773355035163,0.58925412,86.199,86.181,0.59754597]
["bitfinex","SOLUSD",1773355037467,0.58925412,86.222,86.191,0.59754597]
["bitfinex","SOLUSD",1773355037670,0.58925412,86.218,86.191,0.59754597]
["bitfinex","SOLUSD",1773355038077,0.58925412,86.214,86.191,0.59754597]
["bitfinex","SOLUSD",1773355038270,12.18765018,86.219,86.191,0.59754597]
["bitfinex","SOLUSD",1773355038584,11.59881311,86.216,86.191,0.59754597]
["bitfinex","SOLUSD",1773355038965,4.13954459,86.23,86.182,40.61172865]
["bitfinex","SOLUSD",1773355038966,0.58925412,86.237,86.201,0.59754597]
["bitfinex","SOLUSD",1773355039281,0.58925412,86.237,86.211,0.59754597]
["bitfinex","SOLUSD",1773355039483,0.58925412,86.237,86.213,0.59754597]
["bitfinex","SOLUSD",1773355039688,4.13954459,86.25,86.221,0.59754597]
["bitfinex","SOLUSD",1773355039868,0.58925412,86.249,86.221,0.59754597]
["bitfinex","SOLUSD",1773355040191,0.58925412,86.248,86.221,0.59754597]
["bitfinex","SOLUSD",1773355040679,0.58925412,86.248,86.231,0.56985761]
["bitfinex","SOLUSD",1773355040880,11.59433732,86.249,86.231,0.56985761]
["bitfinex","SOLUSD",1773355041084,12.16313054,86.254,86.231,0.56985761]
["bitfinex","SOLUSD",1773355041784,12.16313054,86.254,86.231,11.59671117]
["bitfinex","SOLUSD",1773355041985,12.16313054,86.254,86.232,0.56985761]
["bitfinex","SOLUSD",1773355043279,7.4,86.278,86.232,0.56985761]
["bitfinex","SOLUSD",1773355043280,0.56942969,86.253,86.232,0.56985761]
["bitfinex","SOLUSD",1773355043486,0.56942969,86.249,86.221,0.56985761]
["bitfinex","SOLUSD",1773355044385,0.56942969,86.249,86.222,0.56985761]
["bitfinex","SOLUSD",1773355044990,0.56942969,86.257,86.231,0.56985761]
["bitfinex","SOLUSD",1773355045169,11.5933964,86.256,86.231,0.56985761]
["bitfinex","SOLUSD",1773355045369,0.56942969,86.255,86.231,0.56985761]
["bitfinex","SOLUSD",1773355046286,0.76942969,86.26,86.233,0.56985761]
["bitfinex","SOLUSD",1773355046483,0.2,86.26,86.241,0.56985761]
["bitfinex","SOLUSD",1773355047486,11.59312759,86.258,86.241,0.56985761]
["bitfinex","SOLUSD",1773355047894,0.2,86.26,86.242,11.5952784]
["bitfinex","SOLUSD",1773355048098,0.2,86.26,86.243,0.56985761]
["bitfinex","SOLUSD",1773355048387,11.73954459,86.28,86.242,11.5952784]
["bitfinex","SOLUSD",1773355048388,0.56942969,86.298,86.262,0.56985761]
["bitfinex","SOLUSD",1773355048586,0.56942969,86.298,86.242,40.5834744]
["bitfinex","SOLUSD",1773355048587,0.56942969,86.298,86.28,4.7094022]
["bitfinex","SOLUSD",1773355048894,0.56942969,86.298,86.281,0.39663093]
["bitfinex","SOLUSD",1773355049682,11.58710647,86.303,86.281,0.39663093]
["bitfinex","SOLUSD",1773355050184,0.56942969,86.298,86.281,0.39663093]
["bitfinex","SOLUSD",1773355051488,0.56942969,86.298,86.276,11.5906815]
["bitfinex","SOLUSD",1773355051684,0.56942969,86.296,86.276,11.5906815]
["bitfinex","SOLUSD",1773355051877,0.56942969,86.296,86.276,12.16053911]
["bitfinex","SOLUSD",1773355052280,0.56942969,86.296,86.28,4.13954459]
["bitfinex","SOLUSD",1773355052478,11.58788833,86.297,86.281,0.56985761]
["bitfinex","SOLUSD",1773355052696,11.58761978,86.299,86.281,0.56985761]
["bitfinex","SOLUSD",1773355053416,0.56942969,86.302,86.281,0.56985761]
["bitfinex","SOLUSD",1773355053590,11.787552,86.3,86.281,0.56985761]
["bitfinex","SOLUSD",1773355053790,0.56942969,86.299,86.28,4.13954459]
["bitfinex","SOLUSD",1773355053987,0.56942969,86.299,86.0,64.50734605]
["bitfinex","SOLUSD",1773355053988,0.56942969,86.289,86.261,0.56985761]
["bitfinex","SOLUSD",1773355055976,0.56942969,86.289,86.26,4.13954459]
["bitfinex","SOLUSD",1773355056184,0.56942969,86.287,86.255,0.56985761]
["bitfinex","SOLUSD",1773355056903,0.56942969,86.287,86.257,0.56985761]
["bitfinex","SOLUSD",1773355057103,0.56942969,86.287,86.26,4.13954459]
["bitfinex","SOLUSD",1773355058302,0.56942969,86.285,86.257,0.56985761]
["bitfinex","SOLUSD",1773355059002,0.56942969,86.285,86.26,4.13954459]
["bitfinex","SOLUSD",1773355060686,0.56942969,86.283,86.26,4.7094022]
["bitfinex","SOLUSD",1773355060885,0.56942969,86.283,86.261,0.56985761]
["bitfinex","SOLUSD",1773355061707,0.56942969,86.283,86.258,11.59312759]
["bitfinex","SOLUSD",1773355061907,0.56942969,86.283,86.26,4.13954459]
["bitfinex","SOLUSD",1773355062788,0.56942969,86.281,86.26,4.7094022]
["bitfinex","SOLUSD",1773355063307,0.56942969,86.281,86.26,4.13954459]
["bitfinex","SOLUSD",1773355064606,0.56210113,86.279,86.26,4.13954459]
["bitfinex","SOLUSD",1773355065412,0.56210113,86.279,86.25,4.7438723]
["bitfinex","SOLUSD",1773355065599,0.56210113,86.279,86.251,0.60432771]
["bitfinex","SOLUSD",1773355066003,0.56210113,86.279,86.251,12.19839618]
["bitfinex","SOLUSD",1773355067114,0.56210113,86.277,86.252,0.60432771]
["bitfinex","SOLUSD",1773355069390,0.56210113,86.277,86.254,0.60432771]
["bitfinex","SOLUSD",1773355070298,28.97341399,86.286,86.261,0.60432771]
["bitfinex","SOLUSD",1773355070500,11.58998646,86.282,86.262,0.58923384]
["bitfinex","SOLUSD",1773355072312,0.5940254,86.285,86.262,0.58923384]
["bitfinex","SOLUSD",1773355073610,11.58963423,86.284,86.262,0.58923384]
["bitfinex","SOLUSD",1773355073808,0.5940254,86.283,86.262,0.58923384]
["bitfinex","SOLUSD",1773355076305,0.5940254,86.281,86.262,0.58923384]
["bitfinex","SOLUSD",1773355078407,0.5940254,86.279,86.262,0.58923384]
["bitfinex","SOLUSD",1773355080823,11.58985195,86.283,86.255,0.58923384]
["bitfinex","SOLUSD",1773355081002,0.5940254,86.299,86.261,0.58923384]
["bitfinex","SOLUSD",1773355081319,0.5940254,86.298,86.261,0.58923384]
["bitfinex","SOLUSD",1773355084423,0.5940254,86.296,86.262,0.58923384]
["bitfinex","SOLUSD",1773355084816,4.1285308,86.29,86.262,0.58923384]
["bitfinex","SOLUSD",1773355085012,0.5940254,86.289,86.262,0.58923384]
["bitfinex","SOLUSD",1773355087201,0.5940254,86.287,86.263,0.58923384]
["bitfinex","SOLUSD",1773355088021,0.2,86.3,86.281,0.58923384]
["bitfinex","SOLUSD",1773355088203,11.5858745,86.312,86.291,0.58923384]
["bitfinex","SOLUSD",1773355088521,11.5858745,86.312,86.3,4.1285308]
["bitfinex","SOLUSD",1773355088915,11.5858745,86.312,86.297,0.58923384]
["bitfinex","SOLUSD",1773355090133,0.5940254,86.311,86.291,0.58923384]
["bitfinex","SOLUSD",1773355090308,0.5940254,86.309,86.275,0.58923384]
["bitfinex","SOLUSD",1773355090827,0.5940254,86.309,86.281,0.58923384]
["bitfinex","SOLUSD",1773355095107,4.1285308,86.31,86.281,0.58923384]
["bitfinex","SOLUSD",1773355095108,0.5940254,86.307,86.281,0.58923384]
["bitfinex","SOLUSD",1773355096329,11.58667995,86.306,86.281,0.58923384]
["bitfinex","SOLUSD",1773355096529,0.5940254,86.305,86.281,0.58923384]
["bitfinex","SOLUSD",1773355098913,0.5940254,86.289,86.266,0.58923384]
["bitfinex","SOLUSD",1773355099110,0.5940254,86.289,86.267,11.59191811]
["bitfinex","SOLUSD",1773355099314,40.55431961,86.304,86.267,11.59191811]
["bitfinex","SOLUSD",1773355099315,40.55431961,86.304,86.271,0.58923384]
["bitfinex","SOLUSD",1773355099517,0.5940254,86.303,86.271,0.58923384]
["bitfinex","SOLUSD",1773355100619,0.81524961,86.32,86.291,0.56468863]
["bitfinex","SOLUSD",1773355100937,11.58493495,86.319,86.293,0.56468863]
["bitfinex","SOLUSD",1773355101236,1e-08,86.32,86.311,0.56468863]
["bitfinex","SOLUSD",1773355103232,0.61524961,86.319,86.284,11.58963423]
["bitfinex","SOLUSD",1773355103439,0.61524961,86.319,86.29,4.1285308]
["bitfinex","SOLUSD",1773355103627,1e-08,86.32,86.291,0.14216157]
["bitfinex","SOLUSD",1773355103835,1e-08,86.32,86.3,4.1285308]
["bitfinex","SOLUSD",1773355104827,0.61524961,86.319,86.284,11.58963423]
["bitfinex","SOLUSD",1773355105028,11.58493996,86.319,86.284,11.58963423]
["bitfinex","SOLUSD",1773355105227,0.61524961,86.318,86.291,0.56468863]
["bitfinex","SOLUSD",1773355106246,0.61524961,86.318,86.293,0.56468863]
["bitfinex","SOLUSD",1773355109248,11.58520337,86.317,86.294,11.58829119]
["bitfinex","SOLUSD",1773355109450,0.61524961,86.316,86.294,11.58829119]
["bitfinex","SOLUSD",1773355110346,1e-08,86.32,86.295,0.56468863]
["bitfinex","SOLUSD",1773355110649,2.47215037,103.76,86.295,0.56468863]
["bitfinex","SOLUSD",1773355110650,12.19696439,86.343,86.311,0.56468863]
["bitfinex","SOLUSD",1773355110852,0.61524961,86.342,86.311,0.56468863]
["bitfinex","SOLUSD",1773355111552,11.58198306,86.341,86.313,0.56468863]
["bitfinex","SOLUSD",1773355112053,12.19723267,86.341,86.313,0.56468863]
["bitfinex","SOLUSD",1773355112351,0.61524961,86.34,86.313,0.56468863]
["bitfinex","SOLUSD",1773355114533,11.58225135,86.339,86.313,0.56468863]
["bitfinex","SOLUSD",1773355114733,0.61524961,86.338,86.313,0.56468863]
["bitfinex","SOLUSD",1773355116960,0.61524961,86.336,86.313,0.56468863]
["bitfinex","SOLUSD",1773355117160,0.61524961,86.336,86.31,4.1285308]
["bitfinex","SOLUSD",1773355117359,11.58251966,86.337,86.29,4.1285308]
["bitfinex","SOLUSD",1773355117360,4.1285308,86.32,86.29,4.1285308]
["bitfinex","SOLUSD",1773355117661,0.61524961,86.319,86.283,0.56468863]
["bitfinex","SOLUSD",1773355118043,0.61524961,86.33,86.283,0.56468863]
["bitfinex","SOLUSD",1773355118243,0.61524961,86.329,86.291,0.56468863]
["bitfinex","SOLUSD",1773355122662,4.1285308,86.33,86.29,4.1285308]
["bitfinex","SOLUSD",1773355122663,0.61524961,86.327,86.293,0.56468863]
["bitfinex","SOLUSD",1773355124546,0.6096831,86.325,86.295,0.56501786]
["bitfinex","SOLUSD",1773355125374,0.6096831,86.325,86.29,15.71732568]
["bitfinex","SOLUSD",1773355125769,0.6096831,86.325,86.29,16.28234354]
["bitfinex","SOLUSD",1773355125967,0.6096831,86.325,86.291,0.56501786]
["bitfinex","SOLUSD",1773355126456,0.6096831,86.323,86.292,11.58855977]
["bitfinex","SOLUSD",1773355126655,0.6096831,86.323,86.293,0.56501786]
["bitfinex","SOLUSD",1773355129174,4.1285308,86.32,86.288,0.56501786]
["bitfinex","SOLUSD",1773355129376,0.6096831,86.309,86.272,11.59115173]
["bitfinex","SOLUSD",1773355129671,0.6096831,86.289,86.258,0.56501786]
["bitfinex","SOLUSD",1773355134876,0.60900623,86.279,86.253,11.59369305]
["bitfinex","SOLUSD",1773355135083,0.60900623,86.279,86.251,0.14216157]
["bitfinex","SOLUSD",1773355135270,0.60900623,86.279,86.251,0.7393791]
["bitfinex","SOLUSD",1773355135861,0.60900623,86.279,86.253,0.59721753]
["bitfinex","SOLUSD",1773355136466,0.60900623,86.279,86.244,7.4]
["bitfinex","SOLUSD",1773355136776,0.60900623,86.279,86.25,4.12959362]
["bitfinex","SOLUSD",1773355136965,0.60900623,86.285,86.253,0.59721753]
["bitfinex","SOLUSD",1773355137160,4.12959362,86.28,86.253,0.59721753]
["bitfinex","SOLUSD",1773355137381,0.60900623,86.279,86.253,0.59721753]
["bitfinex","SOLUSD",1773355138587,0.60900623,86.277,86.253,0.59721753]
["bitfinex","SOLUSD",1773355139073,0.60900623,86.277,86.247,12.19173098]
["bitfinex","SOLUSD",1773355139272,0.60900623,86.277,86.248,0.59721753]
["bitfinex","SOLUSD",1773355142261,0.60900623,86.275,86.25,0.59721753]
["bitfinex","SOLUSD",1773355144469,12.19998381,86.274,86.252,0.59721753]
["bitfinex","SOLUSD",1773355144789,0.60900623,86.273,86.252,0.59721753]
["bitfinex","SOLUSD",1773355147385,11.59124629,86.272,86.252,0.59721753]
["bitfinex","SOLUSD",1773355147578,0.60900623,86.271,86.252,0.59721753]
["bitfinex","SOLUSD",1773355148693,0.60900623,86.271,86.254,0.59721753]
["bitfinex","SOLUSD",1773355149593,12.20052124,86.27,86.254,0.59721753]
["bitfinex","SOLUSD",1773355151495,0.60900623,86.269,86.254,0.59721753]
["bitfinex","SOLUSD",1773355153982,0.60900623,86.278,86.254,0.59721753]
["bitfinex","SOLUSD",1773355156500,0.60900623,86.276,86.254,0.59721753]
["bitfinex","SOLUSD",1773355157894,28.97341399,86.286,86.254,0.59721753]
["bitfinex","SOLUSD",1773355157895,0.60900623,86.274,86.254,0.59721753]
["bitfinex","SOLUSD",1773355159004,0.60900623,86.274,86.25,4.12959362]
["bitfinex","SOLUSD",1773355159005,0.60900623,86.274,86.248,11.59438378]
["bitfinex","SOLUSD",1773355159382,0.60900623,86.269,86.248,11.59438378]
["bitfinex","SOLUSD",1773355160286,0.60900623,86.267,86.242,0.59721753]
["bitfinex","SOLUSD",1773355161487,0.57836229,86.265,86.242,0.59721753]
["bitfinex","SOLUSD",1773355163387,4.12959362,86.28,86.243,11.73730552]
["bitfinex","SOLUSD",1773355163701,4.12959362,86.28,86.244,0.62583167]
["bitfinex","SOLUSD",1773355164905,40.56607053,86.279,86.245,11.59487506]
["bitfinex","SOLUSD",1773355165203,40.56607053,86.279,86.246,0.62583167]
["bitfinex","SOLUSD",1773355165399,0.57836229,86.278,86.246,0.62583167]
["bitfinex","SOLUSD",1773355166593,0.57836229,86.276,86.246,0.62583167]
["bitfinex","SOLUSD",1773355168511,0.57836229,86.274,86.246,0.62583167]
["bitfinex","SOLUSD",1773355169398,0.57836229,86.269,86.246,0.62583167]
["bitfinex","SOLUSD",1773355171410,11.59178374,86.268,86.246,0.62583167]
["bitfinex","SOLUSD",1773355171592,0.57836229,86.267,86.246,0.62583167]
["bitfinex","SOLUSD",1773355172511,0.57836229,86.267,86.24,4.12959362]
["bitfinex","SOLUSD",1773355172512,0.57836229,86.292,86.248,0.62583167]
["bitfinex","SOLUSD",1773355172714,0.57836229,86.279,86.243,11.59506223]
["bitfinex","SOLUSD",1773355172909,2.95506722,86.293,86.241,0.62583167]
["bitfinex","SOLUSD",1773355172910,0.57836229,86.269,86.241,0.62583167]
["bitfinex","SOLUSD",1773355173107,0.57836229,86.249,86.226,0.62583167]
["bitfinex","SOLUSD",1773355173504,0.57836229,86.247,86.226,0.62583167]
["bitfinex","SOLUSD",1773355173910,0.57836229,86.247,86.228,0.62583167]
["bitfinex","SOLUSD",1773355174110,11.59447175,86.248,86.228,0.62583167]
["bitfinex","SOLUSD",1773355174310,0.57836229,86.252,86.231,0.62583167]
["bitfinex","SOLUSD",1773355174512,11.59385694,86.253,86.231,0.62583167]
["bitfinex","SOLUSD",1773355174710,28.9804499,86.266,86.231,0.62583167]
["bitfinex","SOLUSD",1773355174711,11.59324475,86.258,86.231,0.62583167]
["bitfinex","SOLUSD",1773355174913,0.57836229,86.289,86.251,0.62583167]
["bitfinex","SOLUSD",1773355175321,0.57836229,86.279,86.251,0.62583167]
["bitfinex","SOLUSD",1773355175523,0.57836229,86.277,86.251,0.62583167]
["bitfinex","SOLUSD",1773355176823,0.57836229,86.309,86.271,0.62583167]
["bitfinex","SOLUSD",1773355177639,0.57836229,86.307,86.271,0.62583167]
["bitfinex","SOLUSD",1773355177941,7.4,86.316,86.252,0.14216157]
["bitfinex","SOLUSD",1773355177942,0.57836229,86.315,86.291,0.62583167]
["bitfinex","SOLUSD",1773355178241,11.58493495,86.319,86.291,0.62583167]
["bitfinex","SOLUSD",1773355178733,12.16329724,86.319,86.291,0.62583167]
["bitfinex","SOLUSD",1773355179632,12.16329724,86.319,86.293,0.62583167]
["bitfinex","SOLUSD",1773355180027,0.57836229,86.318,86.293,0.62583167]
["bitfinex","SOLUSD",1773355180732,0.57836229,86.318,86.281,0.76799324]
["bitfinex","SOLUSD",1773355181927,0.57836229,86.316,86.284,0.62583167]
["bitfinex","SOLUSD",1773355185954,0.60699217,86.314,86.284,0.62583167]
["bitfinex","SOLUSD",1773355186838,0.60699217,86.314,86.285,0.60285989]
["bitfinex","SOLUSD",1773355189733,0.60699217,86.312,86.285,0.60285989]
["bitfinex","SOLUSD",1773355192539,0.63371483,86.31,86.287,0.59162548]
["bitfinex","SOLUSD",1773355195467,0.63371483,86.299,86.239,28.98893098]
["bitfinex","SOLUSD",1773355195640,0.63371483,86.299,86.207,46.39966066]
["bitfinex","SOLUSD",1773355195641,0.63371483,86.289,86.25,4.12899214]
["bitfinex","SOLUSD",1773355196860,0.63371483,86.287,86.251,11.73623004]
["bitfinex","SOLUSD",1773355197466,0.63371483,86.287,86.254,0.59162548]
["bitfinex","SOLUSD",1773355197957,0.63371483,86.287,86.261,0.59162548]
["bitfinex","SOLUSD",1773355198865,0.63371483,86.285,86.261,0.59162548]
["bitfinex","SOLUSD",1773355199066,4.12899214,86.27,86.241,0.59162548]
["bitfinex","SOLUSD",1773355199358,0.63371483,86.269,86.241,0.59162548]
["bitfinex","SOLUSD",1773355199966,4.76270697,86.26,86.241,0.59162548]
["bitfinex","SOLUSD",1773355200549,11.59299319,86.259,86.241,0.59162548]
["bitfinex","SOLUSD",1773355200742,12.22670802,86.259,86.241,0.59162548]
["bitfinex","SOLUSD",1773355201162,0.63371483,86.258,86.241,0.59162548]
["bitfinex","SOLUSD",1773355201467,0.63371483,86.258,86.23,12.18839019]
["bitfinex","SOLUSD",1773355202171,0.63371483,86.258,86.231,0.59162548]
["bitfinex","SOLUSD",1773355202665,40.57641698,86.257,86.231,0.59162548]
["bitfinex","SOLUSD",1773355202866,40.57641698,86.257,86.22,10.36928038]
["bitfinex","SOLUSD",1773355202867,0.63371483,86.239,86.22,10.36928038]
["bitfinex","SOLUSD",1773355203048,0.63371483,86.229,86.22,10.36928038]
["bitfinex","SOLUSD",1773355203464,4.12899214,86.25,86.221,0.59162548]
["bitfinex","SOLUSD",1773355205461,0.63371483,86.247,86.221,0.59162548]
["bitfinex","SOLUSD",1773355205855,0.63371483,86.239,86.22,10.36928038]
["bitfinex","SOLUSD",1773355206060,4.76270697,86.23,86.22,10.36928038]
["bitfinex","SOLUSD",1773355206256,4.76270697,86.23,86.214,0.59162548]
["bitfinex","SOLUSD",1773355207273,0.63371483,86.229,86.205,0.59162548]
["bitfinex","SOLUSD",1773355207452,0.63371483,86.227,86.205,0.59162548]
["bitfinex","SOLUSD",1773355209671,11.59743,86.226,86.205,0.59162548]
["bitfinex","SOLUSD",1773355209968,0.63371483,86.225,86.205,0.59162548]
["bitfinex","SOLUSD",1773355210870,11.59769901,86.224,86.2,0.69162548]
["bitfinex","SOLUSD",1773355211083,0.63371483,86.219,86.2,0.69162548]
["bitfinex","SOLUSD",1773355211855,0.63371483,86.209,86.19,0.1]
["bitfinex","SOLUSD",1773355212169,4.12899214,86.2,86.19,0.1]
["bitfinex","SOLUSD",1773355213278,11.60106265,86.199,86.19,0.1]
["bitfinex","SOLUSD",1773355213779,12.23477748,86.199,86.19,0.1]
["bitfinex","SOLUSD",1773355213979,0.63371483,86.219,86.191,0.59162548]
["bitfinex","SOLUSD",1773355214156,0.63371483,86.218,86.191,0.59162548]
["bitfinex","SOLUSD",1773355214572,28.99257544,86.229,86.191,0.59162548]
["bitfinex","SOLUSD",1773355214876,11.59716101,86.228,86.201,0.59162548]
["bitfinex","SOLUSD",1773355215277,4.12899214,86.22,86.195,0.59162548]
["bitfinex","SOLUSD",1773355215579,4.12899214,86.22,86.19,0.1]
["bitfinex","SOLUSD",1773355215580,4.12899214,86.23,86.201,0.59162548]
["bitfinex","SOLUSD",1773355215780,40.58520994,86.239,86.201,0.59162548]
["bitfinex","SOLUSD",1773355216765,0.34816912,86.238,86.201,0.59162548]
["bitfinex","SOLUSD",1773355217678,40.58520994,86.239,86.203,0.59162548]
["bitfinex","SOLUSD",1773355217888,0.34978976,86.238,86.203,0.59162548]
["bitfinex","SOLUSD",1773355218682,4.12899214,86.23,86.203,0.59162548]
["bitfinex","SOLUSD",1773355222267,28.98471641,86.253,86.211,0.60345159]
["bitfinex","SOLUSD",1773355222473,28.98471641,86.253,86.21,4.12899214]
["bitfinex","SOLUSD",1773355222474,11.59406847,86.251,86.221,0.60345159]
["bitfinex","SOLUSD",1773355222669,4.12899214,86.25,86.221,0.60345159]
["bitfinex","SOLUSD",1773355222869,0.35913046,86.249,86.221,0.60345159]
["bitfinex","SOLUSD",1773355224789,11.95657665,86.248,86.221,0.60345159]
["bitfinex","SOLUSD",1773355225286,0.3621049,86.247,86.221,0.60345159]
["bitfinex","SOLUSD",1773355226389,0.6212729,86.239,86.204,7.4]
["bitfinex","SOLUSD",1773355226572,0.6212729,86.228,86.204,11.60038275]
["bitfinex","SOLUSD",1773355227890,11.59729551,86.227,86.195,0.14216157]
["bitfinex","SOLUSD",1773355228491,11.59729551,86.227,86.198,0.60345159]
["bitfinex","SOLUSD",1773355228698,11.59729551,86.227,86.204,0.60345159]
["bitfinex","SOLUSD",1773355229677,11.59729551,86.227,86.206,0.60345159]
["bitfinex","SOLUSD",1773355231082,0.6212729,86.226,86.2,12.20426066]
["bitfinex","SOLUSD",1773355231272,0.6212729,86.219,86.2,12.20426066]
["bitfinex","SOLUSD",1773355231475,4.12899214,86.24,86.201,0.60345159]
["bitfinex","SOLUSD",1773355231683,4.12899214,86.24,86.2,15.72980121]
["bitfinex","SOLUSD",1773355231684,11.59568176,86.239,86.211,0.60345159]
["bitfinex","SOLUSD",1773355232398,0.6212729,86.238,86.211,0.60345159]
["bitfinex","SOLUSD",1773355233681,11.59568176,86.239,86.213,0.60345159]
["bitfinex","SOLUSD",1773355235296,7.4,86.26,86.231,0.60345159]
["bitfinex","SOLUSD",1773355235297,4.12899214,86.26,86.231,0.60345159]
["bitfinex","SOLUSD",1773355235484,0.6212729,86.259,86.231,0.60345159]
["bitfinex","SOLUSD",1773355235886,0.6212729,86.257,86.231,0.60345159]
["bitfinex","SOLUSD",1773355238884,0.6212729,86.255,86.231,0.60345159]
["bitfinex","SOLUSD",1773355241387,40.57782827,86.254,86.231,0.60345159]
["bitfinex","SOLUSD",1773355241598,0.6212729,86.249,86.222,0.60345159]
["bitfinex","SOLUSD",1773355243588,0.67271666,86.239,86.214,0.68034058]
["bitfinex","SOLUSD",1773355243792,0.67271666,86.239,86.216,0.68034058]
["bitfinex","SOLUSD",1773355244406,0.67271666,86.247,86.216,0.68034058]
["bitfinex","SOLUSD",1773355246410,0.67271666,86.247,86.212,7.4]
["bitfinex","SOLUSD",1773355246411,0.67271666,86.239,86.212,7.4]
["bitfinex","SOLUSD",1773355246590,0.67271666,86.239,86.213,0.68034058]
["bitfinex","SOLUSD",1773355247404,11.59581622,86.238,86.213,0.68034058]
["bitfinex","SOLUSD",1773355247605,0.67271666,86.237,86.213,0.68034058]
["bitfinex","SOLUSD",1773355249705,11.59608516,86.236,86.213,0.68034058]
["bitfinex","SOLUSD",1773355250010,0.67271666,86.235,86.215,0.68034058]
["bitfinex","SOLUSD",1773355251816,11.5963541,86.234,86.215,0.68034058]
["bitfinex","SOLUSD",1773355254306,0.65953723,86.234,86.215,0.68034058]
["bitfinex","SOLUSD",1773355257606,11.59648858,86.233,86.215,0.68034058]
["bitfinex","SOLUSD",1773355259730,12.25602581,86.233,86.215,0.68034058]
["bitfinex","SOLUSD",1773355260609,0.65953723,86.232,86.206,0.67742219]
["bitfinex","SOLUSD",1773355260929,0.65953723,86.232,86.2,4.13351814]
["bitfinex","SOLUSD",1773355260930,0.65953723,86.229,86.201,0.67742219]
["bitfinex","SOLUSD",1773355264836,0.65953723,86.227,86.201,0.67742219]
["bitfinex","SOLUSD",1773355265330,0.65953723,86.227,86.196,11.60136148]
["bitfinex","SOLUSD",1773355265534,0.65953723,86.219,86.191,0.67742219]
["bitfinex","SOLUSD",1773355266822,11.59850611,86.218,86.192,0.67742219]
["bitfinex","SOLUSD",1773355267023,0.65953723,86.217,86.192,0.67742219]
["bitfinex","SOLUSD",1773355268941,0.65953723,86.217,86.19,0.1]
["bitfinex","SOLUSD",1773355268942,0.65953723,86.217,86.194,0.67742219]
["bitfinex","SOLUSD",1773355269124,12.25831239,86.216,86.194,0.67742219]
["bitfinex","SOLUSD",1773355270240,11.59834262,86.22,86.194,0.67742219]
["bitfinex","SOLUSD",1773355270436,0.65953723,86.219,86.194,0.67742219]
["bitfinex","SOLUSD",1773355271048,28.99290253,86.228,86.201,0.67742219]
["bitfinex","SOLUSD",1773355271220,29.65243976,86.228,86.201,0.67742219]
["bitfinex","SOLUSD",1773355271419,0.65953723,86.227,86.201,0.67742219]
["bitfinex","SOLUSD",1773355272031,11.59743,86.226,86.203,0.67742219]
["bitfinex","SOLUSD",1773355272549,12.25696723,86.226,86.203,0.67742219]
["bitfinex","SOLUSD",1773355274228,4.13351814,86.23,86.203,0.67742219]
["bitfinex","SOLUSD",1773355274229,11.59769901,86.224,86.203,0.67742219]
["bitfinex","SOLUSD",1773355277758,11.59484336,86.246,86.203,0.67742219]
["bitfinex","SOLUSD",1773355278047,0.65953723,86.249,86.211,0.67742219]
["bitfinex","SOLUSD",1773355280757,4.13351814,86.25,86.213,0.67636461]
["bitfinex","SOLUSD",1773355280758,0.66409439,86.247,86.213,0.67636461]
["bitfinex","SOLUSD",1773355281325,0.66409439,86.256,86.221,0.67636461]
["bitfinex","SOLUSD",1773355281538,0.66409439,86.256,86.231,0.67636461]
["bitfinex","SOLUSD",1773355282158,0.66409439,86.259,86.231,0.67636461]
["bitfinex","SOLUSD",1773355282547,11.59346928,86.256,86.233,0.67636461]
["bitfinex","SOLUSD",1773355282859,0.66409439,86.289,86.251,0.67636461]
["bitfinex","SOLUSD",1773355283033,0.66409439,86.289,86.261,0.67636461]
["bitfinex","SOLUSD",1773355283229,0.66409439,86.288,86.261,0.67636461]
["bitfinex","SOLUSD",1773355284034,0.66409439,86.279,86.24,4.13351814]
["bitfinex","SOLUSD",1773355284353,0.66409439,86.279,86.241,0.14216157]
["bitfinex","SOLUSD",1773355284738,0.66409439,86.277,86.241,11.73757442]
["bitfinex","SOLUSD",1773355285854,4.13351814,86.26,86.234,11.5963506]
["bitfinex","SOLUSD",1773355286057,0.66409439,86.259,86.222,0.67636461]
["bitfinex","SOLUSD",1773355286354,0.66409439,86.259,86.224,0.67636461]
["bitfinex","SOLUSD",1773355286856,0.66409439,86.257,86.226,0.67636461]
["bitfinex","SOLUSD",1773355288157,0.66409439,86.257,86.231,0.67636461]
["bitfinex","SOLUSD",1773355291162,0.66409439,86.257,86.232,11.59662306]
["bitfinex","SOLUSD",1773355291459,0.66409439,86.257,86.233,0.67636461]
["bitfinex","SOLUSD",1773355291859,7.4,86.277,86.215,0.67636461]
["bitfinex","SOLUSD",1773355291860,0.66409439,86.249,86.215,0.67636461]
["bitfinex","SOLUSD",1773355292249,0.66409439,86.249,86.192,11.60195812]
["bitfinex","SOLUSD",1773355292563,86.950473,86.256,86.192,11.60195812]
["bitfinex","SOLUSD",1773355292564,4.13351814,86.22,86.193,0.67636461]
["bitfinex","SOLUSD",1773355292750,0.66409439,86.219,86.193,0.67636461]
["bitfinex","SOLUSD",1773355293059,0.66409439,86.209,86.188,11.60247406]
["bitfinex","SOLUSD",1773355293258,0.66409439,86.207,86.183,11.60319264]
["bitfinex","SOLUSD",1773355294654,0.66409439,86.207,86.18,0.1]
["bitfinex","SOLUSD",1773355295261,0.66409439,86.205,86.18,0.1]
["bitfinex","SOLUSD",1773355295566,0.66409439,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773355296262,0.66409439,86.189,86.18,0.1]
["bitfinex","SOLUSD",1773355297438,4.13351814,86.19,86.18,0.1]
["bitfinex","SOLUSD",1773355297439,11.60222782,86.191,86.18,0.1]
["bitfinex","SOLUSD",1773355297656,0.66409439,86.19,86.18,0.1]
["bitfinex","SOLUSD",1773355299062,29.0003016,86.206,86.18,0.77636461]
["bitfinex","SOLUSD",1773355299063,0.66409439,86.206,86.18,0.77636461]
["bitfinex","SOLUSD",1773355301666,0.66409439,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773355301869,0.66409439,86.189,86.17,0.1]
["bitfinex","SOLUSD",1773355302167,4.13351814,86.19,86.17,0.77636461]
["bitfinex","SOLUSD",1773355302356,0.66409439,86.193,86.17,0.77636461]
["bitfinex","SOLUSD",1773355302552,11.6002552,86.205,86.172,0.67636461]
["bitfinex","SOLUSD",1773355303059,28.99375818,86.226,86.181,0.68848003]
["bitfinex","SOLUSD",1773355303364,4.13351814,86.22,86.181,0.68848003]
["bitfinex","SOLUSD",1773355304563,4.13351814,86.22,86.18,4.13351814]
["bitfinex","SOLUSD",1773355304564,0.67627137,86.217,86.183,0.68848003]
["bitfinex","SOLUSD",1773355304863,4.13351814,86.21,86.183,0.68848003]
["bitfinex","SOLUSD",1773355306757,4.13351814,86.21,86.184,11.60308177]
["bitfinex","SOLUSD",1773355306955,4.13351814,86.21,86.185,0.68848003]
["bitfinex","SOLUSD",1773355308553,4.13351814,86.2,86.185,0.68848003]
["bitfinex","SOLUSD",1773355308871,11.59971696,86.209,86.187,0.68848003]
["bitfinex","SOLUSD",1773355312871,4.13351814,86.21,86.189,0.70112283]
["bitfinex","SOLUSD",1773355313167,0.68109719,86.218,86.189,0.70112283]
["bitfinex","SOLUSD",1773355313381,4.13351814,86.21,86.189,0.70112283]
["bitfinex","SOLUSD",1773355313873,4.81461533,86.21,86.189,0.70112283]
["bitfinex","SOLUSD",1773355314072,0.68109719,86.209,86.189,0.70112283]
["bitfinex","SOLUSD",1773355315157,0.68109719,86.209,86.191,0.70112283]
["bitfinex","SOLUSD",1773355317177,12.28084225,86.209,86.191,0.70112283]
["bitfinex","SOLUSD",1773355317876,0.68109719,86.208,86.19,11.60227404]
["bitfinex","SOLUSD",1773355318472,0.68109719,86.208,86.182,0.70112283]
["bitfinex","SOLUSD",1773355318775,0.68109719,86.206,86.182,0.70112283]
["bitfinex","SOLUSD",1773355320270,11.59716101,86.228,86.193,0.70112283]
["bitfinex","SOLUSD",1773355320480,0.14216157,86.255,86.192,11.60200482]
["bitfinex","SOLUSD",1773355320481,0.68109719,86.239,86.201,0.70112283]
["bitfinex","SOLUSD",1773355320669,4.13626376,86.22,86.201,0.70112283]
["bitfinex","SOLUSD",1773355320871,0.68109719,86.219,86.201,0.70112283]
["bitfinex","SOLUSD",1773355322375,0.68109719,86.235,86.203,0.70112283]
["bitfinex","SOLUSD",1773355322674,12.27795964,86.231,86.203,0.70112283]
["bitfinex","SOLUSD",1773355322859,11.59686245,86.231,86.203,0.70112283]
["bitfinex","SOLUSD",1773355323691,0.68109719,86.238,86.203,0.70112283]
["bitfinex","SOLUSD",1773355323878,57.95612796,86.273,86.202,40.6023062]
["bitfinex","SOLUSD",1773355323879,0.68109719,86.258,86.223,0.70112283]
["bitfinex","SOLUSD",1773355324058,12.27361507,86.263,86.231,0.70112283]
["bitfinex","SOLUSD",1773355324260,0.68109719,86.259,86.231,0.70112283]
["bitfinex","SOLUSD",1773355324465,4.13626376,86.25,86.222,0.70112283]
["bitfinex","SOLUSD",1773355324778,0.68109719,86.249,86.213,0.70112283]
["bitfinex","SOLUSD",1773355325564,0.68109719,86.249,86.221,0.70112283]
["bitfinex","SOLUSD",1773355325767,11.59447175,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773355325966,11.59447175,86.248,86.223,0.70112283]
["bitfinex","SOLUSD",1773355328083,0.68109719,86.248,86.223,0.70112283]
["bitfinex","SOLUSD",1773355329489,0.68109719,86.239,86.211,0.70112283]
["bitfinex","SOLUSD",1773355330689,4.13626376,86.25,86.213,0.70112283]
["bitfinex","SOLUSD",1773355330874,15.72912255,86.26,86.231,0.70112283]
["bitfinex","SOLUSD",1773355331370,0.68109719,86.259,86.231,0.70112283]
["bitfinex","SOLUSD",1773355331970,0.68109719,86.259,86.221,0.70112283]
["bitfinex","SOLUSD",1773355332988,0.68109719,86.259,86.212,40.59759662]
["bitfinex","SOLUSD",1773355332989,0.68109719,86.257,86.223,0.70112283]
["bitfinex","SOLUSD",1773355333392,4.13626376,86.25,86.223,0.70112283]
["bitfinex","SOLUSD",1773355333590,0.68109719,86.249,86.223,0.70112283]
["bitfinex","SOLUSD",1773355334486,11.59312759,86.258,86.223,0.70112283]
["bitfinex","SOLUSD",1773355334487,0.68109719,86.257,86.223,0.70112283]
["bitfinex","SOLUSD",1773355336885,0.68109719,86.257,86.22,4.13626376]
["bitfinex","SOLUSD",1773355336886,11.5933964,86.256,86.225,0.70112283]
["bitfinex","SOLUSD",1773355337093,11.5933964,86.256,86.231,0.70112283]
["bitfinex","SOLUSD",1773355338189,0.68109719,86.268,86.231,0.70112283]
["bitfinex","SOLUSD",1773355339298,0.68109719,86.266,86.233,0.70112283]
["bitfinex","SOLUSD",1773355340293,11.5913432,86.272,86.241,0.70112283]
["bitfinex","SOLUSD",1773355340590,11.5913432,86.272,86.251,0.685512]
["bitfinex","SOLUSD",1773355340799,0.67725796,86.271,86.251,0.685512]
["bitfinex","SOLUSD",1773355341195,0.67725796,86.259,86.229,0.685512]
["bitfinex","SOLUSD",1773355341381,0.67725796,86.249,86.223,0.685512]
["bitfinex","SOLUSD",1773355342293,0.67725796,86.247,86.225,0.685512]
["bitfinex","SOLUSD",1773355342787,0.67725796,86.259,86.225,0.685512]
["bitfinex","SOLUSD",1773355342992,0.67725796,86.259,86.231,0.685512]
["bitfinex","SOLUSD",1773355343302,0.67725796,86.258,86.231,0.685512]
["bitfinex","SOLUSD",1773355343889,11.5925516,86.263,86.241,0.685512]
["bitfinex","SOLUSD",1773355344091,0.67725796,86.266,86.241,0.685512]
["bitfinex","SOLUSD",1773355344489,11.59218686,86.265,86.242,11.5952784]
["bitfinex","SOLUSD",1773355344687,11.59218686,86.265,86.243,0.685512]
["bitfinex","SOLUSD",1773355345902,12.2686386,86.271,86.243,0.685512]
["bitfinex","SOLUSD",1773355346218,11.59138064,86.271,86.245,0.685512]
["bitfinex","SOLUSD",1773355347283,11.59070888,86.276,86.246,11.59474062]
["bitfinex","SOLUSD",1773355347583,0.67725796,86.259,86.228,12.28267301]
["bitfinex","SOLUSD",1773355348095,0.67725796,86.259,86.229,0.685512]
["bitfinex","SOLUSD",1773355348294,0.67725796,86.259,86.231,0.685512]
["bitfinex","SOLUSD",1773355348691,0.67725796,86.267,86.231,0.685512]
["bitfinex","SOLUSD",1773355351203,0.67725796,86.265,86.233,0.685512]
["bitfinex","SOLUSD",1773355351386,0.67725796,86.259,86.233,0.685512]
["bitfinex","SOLUSD",1773355352806,4.81352172,86.24,86.208,0.685512]
["bitfinex","SOLUSD",1773355352981,4.13626376,86.24,86.208,0.685512]
["bitfinex","SOLUSD",1773355353181,12.27213302,86.245,86.214,0.14216157]
["bitfinex","SOLUSD",1773355353391,12.27213302,86.245,86.212,11.74147489]
["bitfinex","SOLUSD",1773355353392,12.27213302,86.245,86.215,0.685512]
["bitfinex","SOLUSD",1773355353606,0.67725796,86.244,86.215,0.685512]
["bitfinex","SOLUSD",1773355353904,0.67725796,86.25,86.221,0.685512]
["bitfinex","SOLUSD",1773355355006,11.59433732,86.249,86.221,0.685512]
["bitfinex","SOLUSD",1773355355303,0.67725796,86.248,86.221,0.685512]
["bitfinex","SOLUSD",1773355356290,0.67725796,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773355356611,0.67725796,86.246,86.217,12.28404879]
["bitfinex","SOLUSD",1773355356907,0.67725796,86.246,86.218,0.685512]
["bitfinex","SOLUSD",1773355357898,0.67725796,86.239,86.212,0.685512]
["bitfinex","SOLUSD",1773355363701,0.68018307,86.237,86.214,0.68393074]
["bitfinex","SOLUSD",1773355365718,0.68018307,86.237,86.209,12.28361674]
["bitfinex","SOLUSD",1773355366516,0.68018307,86.235,86.21,0.68393074]
["bitfinex","SOLUSD",1773355368018,0.68018307,86.246,86.211,0.68393074]
["bitfinex","SOLUSD",1773355369898,0.68018307,86.244,86.213,0.68393074]
["bitfinex","SOLUSD",1773355372803,11.59514395,86.243,86.215,0.68333702]
["bitfinex","SOLUSD",1773355374619,0.72969611,86.243,86.216,11.59877516]
["bitfinex","SOLUSD",1773355374924,0.72969611,86.243,86.217,0.68333702]
["bitfinex","SOLUSD",1773355376809,11.5952784,86.242,86.219,0.68333702]
["bitfinex","SOLUSD",1773355377014,0.72969611,86.241,86.219,0.68333702]
["bitfinex","SOLUSD",1773355378925,0.72969611,86.239,86.219,0.68333702]
["bitfinex","SOLUSD",1773355379901,0.72969611,86.237,86.219,0.68333702]
["bitfinex","SOLUSD",1773355384021,4.86276756,86.26,86.221,0.68333702]
["bitfinex","SOLUSD",1773355384226,0.72969611,86.265,86.231,0.68333702]
["bitfinex","SOLUSD",1773355385129,0.72969611,86.265,86.241,0.68333702]
["bitfinex","SOLUSD",1773355386330,4.13307145,86.27,86.241,0.68333702]
["bitfinex","SOLUSD",1773355386331,0.72969611,86.263,86.241,0.68333702]
["bitfinex","SOLUSD",1773355387821,0.72969611,86.263,86.243,0.68333702]
["bitfinex","SOLUSD",1773355388023,11.59232124,86.264,86.243,0.68333702]
["bitfinex","SOLUSD",1773355388531,0.72969611,86.267,86.245,0.68333702]
["bitfinex","SOLUSD",1773355389522,0.72969611,86.265,86.245,0.68333702]
["bitfinex","SOLUSD",1773355390639,0.72969611,86.265,86.247,0.68333702]
["bitfinex","SOLUSD",1773355394040,0.72969611,86.289,86.261,0.68333702]
["bitfinex","SOLUSD",1773355394546,0.72969611,86.279,86.248,11.59447175]
["bitfinex","SOLUSD",1773355395350,0.72969611,86.279,86.223,62.7]
["bitfinex","SOLUSD",1773355395351,0.72969611,86.259,86.234,11.59625345]
["bitfinex","SOLUSD",1773355396643,0.72969611,86.259,86.235,0.68333702]
["bitfinex","SOLUSD",1773355397441,11.59226075,86.265,86.235,0.68333702]
["bitfinex","SOLUSD",1773355397622,0.72969611,86.264,86.241,0.68333702]
["bitfinex","SOLUSD",1773355399443,0.72969611,86.264,86.242,12.27861542]
["bitfinex","SOLUSD",1773355400848,0.72969611,86.264,86.243,0.7307078]
["bitfinex","SOLUSD",1773355403648,0.72969611,86.264,86.244,11.5950095]
["bitfinex","SOLUSD",1773355403952,0.72969611,86.264,86.244,12.3257173]
["bitfinex","SOLUSD",1773355405749,0.72969611,86.264,86.245,0.7307078]
["bitfinex","SOLUSD",1773355409232,0.71059182,86.262,86.245,0.7307078]
["bitfinex","SOLUSD",1773355413541,11.5927244,86.261,86.245,0.7307078]
["bitfinex","SOLUSD",1773355413751,0.71059182,86.259,86.223,0.14216157]
["bitfinex","SOLUSD",1773355414039,0.71059182,86.257,86.223,40.7345789]
["bitfinex","SOLUSD",1773355414544,0.71059182,86.257,86.23,4.13307145]
["bitfinex","SOLUSD",1773355415657,0.71059182,86.255,86.233,0.51987196]
["bitfinex","SOLUSD",1773355417866,0.71059182,86.255,86.235,0.51927786]
["bitfinex","SOLUSD",1773355418373,0.71059182,86.255,86.234,11.5963541]
["bitfinex","SOLUSD",1773355418676,0.71059182,86.253,86.234,11.5963541]
["bitfinex","SOLUSD",1773355420563,0.71059182,86.253,86.156,54.27853705]
["bitfinex","SOLUSD",1773355420564,0.71059182,86.239,86.213,12.12023841]
["bitfinex","SOLUSD",1773355420764,0.71059182,86.239,86.214,0.52105964]
["bitfinex","SOLUSD",1773355421759,0.71059182,86.249,86.221,0.52207558]
["bitfinex","SOLUSD",1773355423466,0.6832291,86.247,86.223,0.5250629]
["bitfinex","SOLUSD",1773355425877,0.6832291,86.247,86.224,11.59769901]
["bitfinex","SOLUSD",1773355427567,0.6832291,86.261,86.23,4.13307145]
["bitfinex","SOLUSD",1773355427775,0.6832291,86.261,86.231,0.52887945]
["bitfinex","SOLUSD",1773355428657,0.6832291,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773355430370,11.59312759,86.258,86.232,11.59662306]
["bitfinex","SOLUSD",1773355430575,0.67682624,86.257,86.232,11.59662306]
["bitfinex","SOLUSD",1773355432068,0.67682624,86.255,86.232,11.59662306]
["bitfinex","SOLUSD",1773355434681,0.67682624,86.255,86.232,0.53598751]
["bitfinex","SOLUSD",1773355437882,0.67682624,86.255,86.233,11.59648858]
["bitfinex","SOLUSD",1773355438083,0.67682624,86.255,86.234,0.53848319]
["bitfinex","SOLUSD",1773355439587,0.67682624,86.255,86.235,11.59621963]
["bitfinex","SOLUSD",1773355439784,0.67682624,86.255,86.236,0.5401009]
["bitfinex","SOLUSD",1773355442790,0.67682624,86.255,86.237,11.59595069]
["bitfinex","SOLUSD",1773355447692,0.67682624,86.249,86.217,7.4]
["bitfinex","SOLUSD",1773355447869,4.13110272,86.23,86.205,0.5462274]
["bitfinex","SOLUSD",1773355448186,0.67682624,86.229,86.206,11.60012064]
["bitfinex","SOLUSD",1773355448490,0.67682624,86.238,86.207,0.5462274]
["bitfinex","SOLUSD",1773355448883,0.67682624,86.238,86.211,0.5469529]
["bitfinex","SOLUSD",1773355449774,0.67682624,86.237,86.212,11.59931332]
["bitfinex","SOLUSD",1773355450275,0.67682624,86.237,86.213,0.54767198]
["bitfinex","SOLUSD",1773355452997,0.67682624,86.242,86.215,0.54977632]
["bitfinex","SOLUSD",1773355453299,0.67682624,86.247,86.221,0.54977632]
["bitfinex","SOLUSD",1773355456903,0.67682624,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1773355457085,0.67682624,86.247,86.223,0.55137774]
["bitfinex","SOLUSD",1773355459494,0.67682624,86.247,86.22,4.13110272]
["bitfinex","SOLUSD",1773355459495,0.67682624,86.247,86.224,12.14966922]
["bitfinex","SOLUSD",1773355461601,0.67682624,86.247,86.225,0.55310939]
["bitfinex","SOLUSD",1773355461782,0.73237181,86.266,86.241,0.55310939]
["bitfinex","SOLUSD",1773355462907,0.73237181,86.264,86.241,0.55310939]
["bitfinex","SOLUSD",1773355463701,0.73237181,86.264,86.242,11.5952784]
["bitfinex","SOLUSD",1773355467706,0.73237181,86.264,86.238,0.55470583]
["bitfinex","SOLUSD",1773355468283,0.73237181,86.262,86.237,11.59595069]
["bitfinex","SOLUSD",1773355468496,0.73237181,86.259,86.237,11.59595069]
["bitfinex","SOLUSD",1773355469908,0.73237181,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773355470101,0.73237181,86.259,86.232,12.15184874]
["bitfinex","SOLUSD",1773355471811,0.73237181,86.259,86.233,0.55574777]
["bitfinex","SOLUSD",1773355472723,0.73237181,86.269,86.241,0.55599623]
["bitfinex","SOLUSD",1773355472891,0.73237181,86.272,86.241,0.55599623]
["bitfinex","SOLUSD",1773355473095,0.73237181,86.272,86.25,4.13110272]
["bitfinex","SOLUSD",1773355473296,0.73237181,86.272,86.251,0.55599623]
["bitfinex","SOLUSD",1773355474094,0.73237181,86.27,86.251,0.55599623]
["bitfinex","SOLUSD",1773355476111,0.73237181,86.27,86.252,11.59393405]
["bitfinex","SOLUSD",1773355477707,0.73237181,86.27,86.252,0.55719291]
["bitfinex","SOLUSD",1773355480514,0.73237181,86.268,86.241,0.55787649]
["bitfinex","SOLUSD",1773355481299,0.73237181,86.268,86.244,11.59489751]
["bitfinex","SOLUSD",1773355482312,0.73237181,86.268,86.245,0.55809883]
["bitfinex","SOLUSD",1773355482519,0.73237181,86.268,86.247,0.55831645]
["bitfinex","SOLUSD",1773355483119,4.13110272,86.28,86.188,0.55854181]
["bitfinex","SOLUSD",1773355483120,0.74217451,86.259,86.188,0.55854181]
["bitfinex","SOLUSD",1773355483298,0.74217451,86.229,86.191,0.55854181]
["bitfinex","SOLUSD",1773355483799,0.74217451,86.229,86.195,0.55875712]
["bitfinex","SOLUSD",1773355484495,0.74217451,86.227,86.196,11.60146642]
["bitfinex","SOLUSD",1773355484701,0.74217451,86.219,86.197,0.55896513]
["bitfinex","SOLUSD",1773355486998,0.74217451,86.219,86.199,0.5593817]
["bitfinex","SOLUSD",1773355487307,7.4,86.239,86.199,0.5593817]
["bitfinex","SOLUSD",1773355487308,0.74217451,86.229,86.199,0.5593817]
["bitfinex","SOLUSD",1773355487510,0.74217451,86.229,86.201,0.5593817]
["bitfinex","SOLUSD",1773355489916,0.74217451,86.227,86.202,11.60065891]
["bitfinex","SOLUSD",1773355492216,0.6943392,86.225,86.202,0.56057741]
["bitfinex","SOLUSD",1773355493713,0.6943392,86.207,86.16,0.1]
["bitfinex","SOLUSD",1773355493914,0.6943392,86.169,86.142,12.26956442]
["bitfinex","SOLUSD",1773355494714,0.6943392,86.169,86.142,0.66095939]
["bitfinex","SOLUSD",1773355494922,0.6943392,86.169,86.142,12.269682]
["bitfinex","SOLUSD",1773355496020,0.6943392,86.169,86.146,11.60811409]
["bitfinex","SOLUSD",1773355496223,0.6943392,86.169,86.148,0.66150002]
["bitfinex","SOLUSD",1773355497622,0.6943392,86.167,86.148,0.66150002]
["bitfinex","SOLUSD",1773355497812,11.60471969,86.172,86.151,0.66202579]
["bitfinex","SOLUSD",1773355498015,4.13110272,86.18,86.152,0.69878402]
["bitfinex","SOLUSD",1773355498219,11.60375497,86.179,86.152,0.69878402]
["bitfinex","SOLUSD",1773355499614,11.60375497,86.179,86.153,11.60725685]
["bitfinex","SOLUSD",1773355499813,11.60375497,86.179,86.154,0.69878402]
["bitfinex","SOLUSD",1773355500526,0.6943392,86.178,86.154,0.69878402]
["bitfinex","SOLUSD",1773355501026,11.60244325,86.189,86.161,0.69878402]
["bitfinex","SOLUSD",1773355501321,0.6943392,86.188,86.161,0.69878402]
["bitfinex","SOLUSD",1773355501723,0.6943392,86.186,86.161,0.69878402]
["bitfinex","SOLUSD",1773355502923,11.60294714,86.185,86.162,0.69878402]
["bitfinex","SOLUSD",1773355504634,0.6943392,86.185,86.162,0.69878402]
["bitfinex","SOLUSD",1773355508023,0.6943392,86.183,86.162,0.69878402]
["bitfinex","SOLUSD",1773355510337,11.60183159,86.194,86.164,0.69878402]
["bitfinex","SOLUSD",1773355510632,0.6943392,86.189,86.164,0.69878402]
["bitfinex","SOLUSD",1773355513628,0.6943392,86.179,86.157,0.69878402]
["bitfinex","SOLUSD",1773355513936,0.6943392,86.179,86.158,0.69878402]
["bitfinex","SOLUSD",1773355514936,0.6943392,86.179,86.153,0.69878402]
["bitfinex","SOLUSD",1773355515518,0.6943392,86.177,86.153,0.69878402]
["bitfinex","SOLUSD",1773355517539,4.13853605,86.18,86.15,0.1]
["bitfinex","SOLUSD",1773355517540,0.6943392,86.175,86.155,0.69878402]
["bitfinex","SOLUSD",1773355517731,0.6943392,86.192,86.161,0.69878402]
["bitfinex","SOLUSD",1773355517939,0.6943392,86.192,86.171,0.69878402]
["bitfinex","SOLUSD",1773355519344,12.29634402,86.192,86.171,0.69878402]
["bitfinex","SOLUSD",1773355520943,0.6943392,86.192,86.173,0.74146081]
["bitfinex","SOLUSD",1773355521133,0.75215721,86.203,86.181,0.74146081]
["bitfinex","SOLUSD",1773355521829,0.75215721,86.208,86.181,0.74146081]
["bitfinex","SOLUSD",1773355522139,0.75215721,86.206,86.183,0.74146081]
["bitfinex","SOLUSD",1773355523526,0.75215721,86.204,86.183,0.74146081]
["bitfinex","SOLUSD",1773355525525,12.35268155,86.203,86.183,0.74146081]
["bitfinex","SOLUSD",1773355525934,0.75215721,86.203,86.185,0.74146081]
["bitfinex","SOLUSD",1773355526142,15.7382238,86.21,86.185,0.74146081]
["bitfinex","SOLUSD",1773355526143,11.59968775,86.21,86.185,0.74146081]
["bitfinex","SOLUSD",1773355526646,0.75215721,86.209,86.185,0.74146081]
["bitfinex","SOLUSD",1773355528531,0.75215721,86.207,86.181,0.74146081]
["bitfinex","SOLUSD",1773355528931,0.75215721,86.189,86.161,0.74146081]
["bitfinex","SOLUSD",1773355529147,40.59948032,86.208,86.171,0.74146081]
["bitfinex","SOLUSD",1773355529148,4.13853605,86.2,86.171,0.74146081]
["bitfinex","SOLUSD",1773355529353,0.75215721,86.213,86.181,0.74146081]
["bitfinex","SOLUSD",1773355529656,0.75215721,86.212,86.181,0.74146081]
["bitfinex","SOLUSD",1773355530650,0.75215721,86.212,86.18,4.13853605]
["bitfinex","SOLUSD",1773355530651,0.75215721,86.21,86.183,0.74146081]
["bitfinex","SOLUSD",1773355532869,104.3,86.237,86.165,0.14216157]
["bitfinex","SOLUSD",1773355532870,0.75215721,86.216,86.191,0.74146081]
["bitfinex","SOLUSD",1773355533049,0.75215721,86.229,86.201,0.74146081]
["bitfinex","SOLUSD",1773355533247,0.75215721,86.229,86.191,0.74146081]
["bitfinex","SOLUSD",1773355536753,0.75215721,86.235,86.211,0.74146081]
["bitfinex","SOLUSD",1773355537651,0.75215721,86.235,86.201,0.74146081]
["bitfinex","SOLUSD",1773355538855,0.75215721,86.233,86.203,0.74146081]
["bitfinex","SOLUSD",1773355540338,0.75215721,86.231,86.204,11.60038977]
["bitfinex","SOLUSD",1773355541257,0.75215721,86.231,86.204,12.34185058]
["bitfinex","SOLUSD",1773355542655,0.75215721,86.229,86.204,12.34185058]
["bitfinex","SOLUSD",1773355544861,0.71921628,86.227,86.206,11.60012064]
["bitfinex","SOLUSD",1773355545154,0.71921628,86.227,86.206,12.33164511]
["bitfinex","SOLUSD",1773355546460,0.71921628,86.227,86.207,0.73152447]
["bitfinex","SOLUSD",1773355550761,0.71921628,86.227,86.208,0.7543023]
["bitfinex","SOLUSD",1773355550958,12.36938471,86.233,86.208,0.7543023]
["bitfinex","SOLUSD",1773355551154,0.77280795,86.232,86.208,0.7543023]
["bitfinex","SOLUSD",1773355552964,0.77280795,86.232,86.209,12.35401926]
["bitfinex","SOLUSD",1773355553771,11.59675754,86.231,86.209,12.35401926]
["bitfinex","SOLUSD",1773355553949,0.77280795,86.23,86.209,12.35401926]
["bitfinex","SOLUSD",1773355554566,0.77280795,86.23,86.209,11.59971696]
["bitfinex","SOLUSD",1773355554753,0.77280795,86.23,86.21,0.7543023]
["bitfinex","SOLUSD",1773355558072,0.77280795,86.228,86.212,0.7543023]
["bitfinex","SOLUSD",1773355558875,0.77280795,86.228,86.211,11.59944786]
["bitfinex","SOLUSD",1773355569887,0.77280795,86.226,86.208,0.7543023]
["bitfinex","SOLUSD",1773355572581,7.4,86.245,86.192,0.14216157]
["bitfinex","SOLUSD",1773355572582,108.43393138,86.26,86.221,0.7543023]
["bitfinex","SOLUSD",1773355572784,7.4,86.259,86.221,0.7543023]
["bitfinex","SOLUSD",1773355573787,47.97547617,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1773355574085,47.97547617,86.259,86.223,0.7543023]
["bitfinex","SOLUSD",1773355574476,0.77280795,86.258,86.223,0.7543023]
["bitfinex","SOLUSD",1773355574881,0.77280795,86.257,86.223,0.7543023]
["bitfinex","SOLUSD",1773355576093,0.77280795,86.255,86.225,0.7543023]
["bitfinex","SOLUSD",1773355577294,0.77280795,86.253,86.225,0.7543023]
["bitfinex","SOLUSD",1773355579580,0.77280795,86.251,86.225,0.7543023]
["bitfinex","SOLUSD",1773355581894,11.59420289,86.25,86.225,0.7543023]
["bitfinex","SOLUSD",1773355582097,0.72667868,86.249,86.225,0.7543023]
["bitfinex","SOLUSD",1773355583585,0.72667868,86.249,86.227,0.72416185]
["bitfinex","SOLUSD",1773355583884,0.72667868,86.249,86.23,4.13393138]
["bitfinex","SOLUSD",1773355584089,0.72667868,86.249,86.231,0.72416185]
["bitfinex","SOLUSD",1773355585306,0.72667868,86.247,86.231,0.72416185]
["bitfinex","SOLUSD",1773355587985,0.72667868,86.247,86.231,12.32091939]
["bitfinex","SOLUSD",1773355588190,11.59394741,86.252,86.232,0.72416185]
["bitfinex","SOLUSD",1773355589000,12.32062609,86.252,86.232,0.72416185]
["bitfinex","SOLUSD",1773355589999,12.32062609,86.252,86.233,11.59648858]
["bitfinex","SOLUSD",1773355590200,12.32062609,86.252,86.234,0.72416185]
["bitfinex","SOLUSD",1773355591109,0.72667868,86.256,86.234,0.72416185]
["bitfinex","SOLUSD",1773355594605,0.72667868,86.249,86.211,0.72416185]
["bitfinex","SOLUSD",1773355594807,4.13393138,86.23,86.205,0.72416185]
["bitfinex","SOLUSD",1773355594998,0.72667868,86.229,86.205,0.72416185]
["bitfinex","SOLUSD",1773355595505,0.72667868,86.229,86.207,0.72416185]
["bitfinex","SOLUSD",1773355596499,11.59581622,86.238,86.211,0.72416185]
["bitfinex","SOLUSD",1773355596702,0.72667868,86.237,86.211,0.72416185]
["bitfinex","SOLUSD",1773355597421,0.72667868,86.237,86.208,11.59985152]
["bitfinex","SOLUSD",1773355597715,0.72667868,86.219,86.171,0.72416185]
["bitfinex","SOLUSD",1773355597892,2.95506722,86.235,86.171,0.72416185]
["bitfinex","SOLUSD",1773355597893,4.13393138,86.2,86.171,0.72416185]
["bitfinex","SOLUSD",1773355598217,0.72667868,86.199,86.171,0.72416185]
["bitfinex","SOLUSD",1773355598699,0.72667868,86.197,86.171,12.32888025]
["bitfinex","SOLUSD",1773355599207,0.72667868,86.197,86.172,0.72416185]
["bitfinex","SOLUSD",1773355600742,0.72667868,86.197,86.13,0.1]
["bitfinex","SOLUSD",1773355600743,0.72667868,86.195,86.134,0.72416185]
["bitfinex","SOLUSD",1773355601013,0.72667868,86.169,86.151,0.72416185]
["bitfinex","SOLUSD",1773355601816,0.72667868,86.189,86.161,0.72416185]
["bitfinex","SOLUSD",1773355602817,0.72667868,86.187,86.161,0.72416185]
["bitfinex","SOLUSD",1773355605817,11.60281252,86.186,86.161,0.72416185]
["bitfinex","SOLUSD",1773355606015,11.60281252,86.186,86.163,0.66174065]
["bitfinex","SOLUSD",1773355606315,12.33329518,86.186,86.163,0.66174065]
["bitfinex","SOLUSD",1773355606518,0.73048266,86.185,86.163,0.66174065]
["bitfinex","SOLUSD",1773355608421,11.60231981,86.19,86.165,0.66174065]
["bitfinex","SOLUSD",1773355608628,0.73048266,86.195,86.171,0.66174065]
["bitfinex","SOLUSD",1773355608816,0.73048266,86.205,86.171,0.66174065]
["bitfinex","SOLUSD",1773355610405,0.73048266,86.205,86.17,4.13393138]
["bitfinex","SOLUSD",1773355610406,11.60038977,86.204,86.172,11.60469758]
["bitfinex","SOLUSD",1773355610608,11.60038977,86.204,86.173,0.70973034]
["bitfinex","SOLUSD",1773355611916,12.26855148,86.211,86.181,0.70973034]
["bitfinex","SOLUSD",1773355612108,11.59952001,86.211,86.181,0.70973034]
["bitfinex","SOLUSD",1773355612626,0.66903147,86.213,86.183,0.70973034]
["bitfinex","SOLUSD",1773355615228,0.66903147,86.209,86.157,0.70973034]
["bitfinex","SOLUSD",1773355615434,0.66903147,86.189,86.154,0.70973034]
["bitfinex","SOLUSD",1773355616927,4.13393138,86.2,86.161,0.70973034]
["bitfinex","SOLUSD",1773355617127,0.66903147,86.209,86.171,0.70973034]
["bitfinex","SOLUSD",1773355617335,0.66903147,86.207,86.172,0.70973034]
["bitfinex","SOLUSD",1773355617533,0.66903147,86.199,86.172,0.70973034]
["bitfinex","SOLUSD",1773355618229,0.66903147,86.189,86.161,0.70973034]
["bitfinex","SOLUSD",1773355619018,0.66903147,86.219,86.181,0.70973034]
["bitfinex","SOLUSD",1773355619516,0.66903147,86.217,86.183,0.70973034]
["bitfinex","SOLUSD",1773355621741,11.59877516,86.216,86.191,0.70973034]
["bitfinex","SOLUSD",1773355621941,11.59810255,86.221,86.201,0.70973034]
["bitfinex","SOLUSD",1773355624339,4.13469953,86.22,86.191,0.70973034]
["bitfinex","SOLUSD",1773355624642,0.66903147,86.219,86.193,0.70973034]
["bitfinex","SOLUSD",1773355626541,0.66903147,86.217,86.193,0.70973034]
["bitfinex","SOLUSD",1773355627028,0.66903147,86.217,86.195,0.70973034]
["bitfinex","SOLUSD",1773355627225,11.59797592,86.222,86.195,0.70973034]
["bitfinex","SOLUSD",1773355627425,0.66903147,86.237,86.201,0.70973034]
["bitfinex","SOLUSD",1773355628841,0.66903147,86.236,86.203,0.70973034]
["bitfinex","SOLUSD",1773355629342,0.66903147,86.236,86.211,0.70973034]
["bitfinex","SOLUSD",1773355630145,0.66903147,86.236,86.201,0.70973034]
["bitfinex","SOLUSD",1773355630347,0.66903147,86.229,86.196,0.70973034]
["bitfinex","SOLUSD",1773355631040,40.58582742,86.237,86.195,11.60160102]
["bitfinex","SOLUSD",1773355631041,0.66903147,86.227,86.201,0.70973034]
["bitfinex","SOLUSD",1773355632451,11.59743,86.226,86.201,0.70973034]
["bitfinex","SOLUSD",1773355632741,0.66903147,86.225,86.177,0.70973034]
["bitfinex","SOLUSD",1773355632948,0.66903147,86.219,86.181,0.70973034]
["bitfinex","SOLUSD",1773355634440,0.66903147,86.217,86.183,0.70973034]
["bitfinex","SOLUSD",1773355636647,0.66903147,86.215,86.185,0.70973034]
["bitfinex","SOLUSD",1773355636848,0.66903147,86.215,86.191,0.70973034]
["bitfinex","SOLUSD",1773355638348,0.66903147,86.209,86.177,0.70973034]
["bitfinex","SOLUSD",1773355638558,0.66903147,86.209,86.176,11.60415893]
["bitfinex","SOLUSD",1773355638559,0.66903147,86.209,86.181,0.70973034]
["bitfinex","SOLUSD",1773355639948,0.66903147,86.207,86.181,0.70973034]
["bitfinex","SOLUSD",1773355640854,11.60012064,86.206,86.182,0.66640573]
["bitfinex","SOLUSD",1773355641044,0.63974161,86.205,86.183,11.60321641]
["bitfinex","SOLUSD",1773355641638,0.63974161,86.205,86.183,12.26962214]
["bitfinex","SOLUSD",1773355643248,0.63974161,86.203,86.183,12.26962214]
["bitfinex","SOLUSD",1773355644061,0.63974161,86.203,86.154,0.66640573]
["bitfinex","SOLUSD",1773355644245,0.63974161,86.199,86.161,0.66640573]
["bitfinex","SOLUSD",1773355646173,0.63974161,86.199,86.16,4.13469953]
["bitfinex","SOLUSD",1773355646174,0.63974161,86.197,86.163,0.66640573]
["bitfinex","SOLUSD",1773355646481,46.36895538,86.265,86.181,0.66640573]
["bitfinex","SOLUSD",1773355646482,0.63974161,86.215,86.181,0.66640573]
["bitfinex","SOLUSD",1773355647760,0.63974161,86.213,86.182,11.60335104]
["bitfinex","SOLUSD",1773355647970,0.63974161,86.213,86.183,0.66640573]
["bitfinex","SOLUSD",1773355649262,0.63974161,86.209,86.178,0.66640573]
["bitfinex","SOLUSD",1773355649446,0.63974161,86.209,86.179,0.66640573]
["bitfinex","SOLUSD",1773355649648,0.63974161,86.209,86.181,0.66640573]
["bitfinex","SOLUSD",1773355650350,0.63974161,86.199,86.162,0.8085673]
["bitfinex","SOLUSD",1773355650647,40.59948032,86.208,86.163,0.66640573]
["bitfinex","SOLUSD",1773355650648,0.63974161,86.189,86.163,0.66640573]
["bitfinex","SOLUSD",1773355651764,12.24228488,86.188,86.164,12.27218076]
["bitfinex","SOLUSD",1773355651967,12.24228488,86.188,86.165,0.66640573]
["bitfinex","SOLUSD",1773355653366,0.63974161,86.217,86.181,0.66640573]
["bitfinex","SOLUSD",1773355653563,0.63974161,86.217,86.19,4.13469953]
["bitfinex","SOLUSD",1773355653766,40.59571308,86.216,86.181,0.66640573]
["bitfinex","SOLUSD",1773355653980,0.63974161,86.215,86.181,0.66640573]
["bitfinex","SOLUSD",1773355654265,0.63974161,86.215,86.173,11.60456151]
["bitfinex","SOLUSD",1773355654266,0.63974161,86.209,86.174,0.66640573]
["bitfinex","SOLUSD",1773355656271,0.63974161,86.207,86.18,4.13469953]
["bitfinex","SOLUSD",1773355656666,0.63974161,86.207,86.18,4.80110526]
["bitfinex","SOLUSD",1773355657470,0.63974161,86.207,86.181,0.66640573]
["bitfinex","SOLUSD",1773355661966,0.63974161,86.199,86.164,11.60568255]
["bitfinex","SOLUSD",1773355662358,0.63974161,86.199,86.164,12.27208828]
["bitfinex","SOLUSD",1773355662562,0.63974161,86.199,86.165,0.66640573]
["bitfinex","SOLUSD",1773355663378,0.63974161,86.199,86.154,0.61558495]
["bitfinex","SOLUSD",1773355663673,0.65472352,86.179,86.151,0.61558495]
["bitfinex","SOLUSD",1773355663874,11.60388962,86.178,86.152,0.61558495]
["bitfinex","SOLUSD",1773355664060,0.65472352,86.177,86.15,0.1]
["bitfinex","SOLUSD",1773355664261,0.65472352,86.177,86.15,0.71558495]
["bitfinex","SOLUSD",1773355664777,0.65472352,86.177,86.15,0.1]
["bitfinex","SOLUSD",1773355665883,11.60415893,86.176,86.15,0.71558495]
["bitfinex","SOLUSD",1773355666173,0.65472352,86.175,86.15,0.71558495]
["bitfinex","SOLUSD",1773355668060,0.65472352,86.185,86.15,4.85028448]
["bitfinex","SOLUSD",1773355668265,0.65472352,86.179,86.151,0.61558495]
["bitfinex","SOLUSD",1773355669782,11.60388962,86.178,86.151,0.61558495]
["bitfinex","SOLUSD",1773355669959,0.65472352,86.177,86.151,0.61558495]
["bitfinex","SOLUSD",1773355671677,0.65472352,86.177,86.15,0.1]
["bitfinex","SOLUSD",1773355671873,0.6019902,86.169,86.15,0.1]
["bitfinex","SOLUSD",1773355672174,11.60523628,86.168,86.15,0.1]
["bitfinex","SOLUSD",1773355672382,0.6019902,86.167,86.15,0.1]
["bitfinex","SOLUSD",1773355674472,0.6019902,86.165,86.15,0.1]
["bitfinex","SOLUSD",1773355680584,11.60577503,86.164,86.15,0.1]
["bitfinex","SOLUSD",1773355680974,0.6019902,86.163,86.15,0.1]
["bitfinex","SOLUSD",1773355681376,0.6019902,86.163,86.133,0.59599521]
["bitfinex","SOLUSD",1773355681581,0.6019902,86.159,86.133,0.59599521]
["bitfinex","SOLUSD",1773355682466,11.60658325,86.158,86.133,0.59599521]
["bitfinex","SOLUSD",1773355682667,0.6019902,86.17,86.142,0.59599521]
["bitfinex","SOLUSD",1773355682871,7.4,86.169,86.142,0.59599521]
["bitfinex","SOLUSD",1773355683888,19.0051016,86.169,86.142,0.59599521]
["bitfinex","SOLUSD",1773355686788,12.20736116,86.167,86.142,0.59599521]
["bitfinex","SOLUSD",1773355686983,0.6019902,86.166,86.142,0.59599521]
["bitfinex","SOLUSD",1773355687878,11.60564034,86.165,86.142,0.59599521]
["bitfinex","SOLUSD",1773355688078,12.20763054,86.165,86.142,0.59599521]
["bitfinex","SOLUSD",1773355688273,0.6019902,86.164,86.142,0.59599521]
["bitfinex","SOLUSD",1773355689680,40.61974119,86.165,86.142,0.59599521]
["bitfinex","SOLUSD",1773355690007,0.6019902,86.149,86.13,1e-08]
["bitfinex","SOLUSD",1773355690178,4.14005075,86.16,86.111,0.59599521]
["bitfinex","SOLUSD",1773355690179,0.6019902,86.139,86.111,0.59599521]
["bitfinex","SOLUSD",1773355690378,4.74204095,86.13,86.111,0.59599521]
["bitfinex","SOLUSD",1773355691177,2.95506722,86.157,86.112,0.59599521]
["bitfinex","SOLUSD",1773355691178,4.14005075,86.14,86.112,0.59599521]
["bitfinex","SOLUSD",1773355692201,0.6019902,86.138,86.112,0.59599521]
["bitfinex","SOLUSD",1773355693888,0.6019902,86.136,86.112,0.59599521]
["bitfinex","SOLUSD",1773355694981,0.6019902,86.119,86.09,0.1]
["bitfinex","SOLUSD",1773355695173,0.6019902,86.109,86.09,0.1]
["bitfinex","SOLUSD",1773355695991,0.6019902,86.119,86.09,0.1]
["bitfinex","SOLUSD",1773355697180,11.61197426,86.118,86.091,0.59599521]
["bitfinex","SOLUSD",1773355698401,11.61197426,86.118,86.09,0.1]
["bitfinex","SOLUSD",1773355698402,0.6019902,86.109,86.09,0.1]
["bitfinex","SOLUSD",1773355698583,0.6019902,86.109,86.09,0.69599521]
["bitfinex","SOLUSD",1773355698983,4.14005075,86.11,86.09,0.69599521]
["bitfinex","SOLUSD",1773355699276,11.61318793,86.109,86.09,0.69599521]
["bitfinex","SOLUSD",1773355701794,11.61251364,86.114,86.09,0.69599521]
["bitfinex","SOLUSD",1773355701999,0.59603098,86.113,86.09,0.69599521]
["bitfinex","SOLUSD",1773355702388,4.14005075,86.11,86.09,0.69599521]
["bitfinex","SOLUSD",1773355704501,11.61318793,86.109,86.09,0.69599521]
["bitfinex","SOLUSD",1773355704990,12.20921891,86.109,86.09,0.69599521]
["bitfinex","SOLUSD",1773355705191,0.59603098,86.108,86.09,0.69599521]
["bitfinex","SOLUSD",1773355706495,11.61183943,86.119,86.09,0.69599521]
["bitfinex","SOLUSD",1773355706691,0.59603098,86.138,86.111,0.60748639]
["bitfinex","SOLUSD",1773355706898,0.59603098,86.136,86.111,0.60748639]
["bitfinex","SOLUSD",1773355707708,11.60914336,86.139,86.111,0.60748639]
["bitfinex","SOLUSD",1773355707914,40.62304138,86.158,86.121,0.60748639]
["bitfinex","SOLUSD",1773355708208,40.62304138,86.158,86.105,0.14216157]
["bitfinex","SOLUSD",1773355708209,7.4,86.157,86.131,0.60748639]
["bitfinex","SOLUSD",1773355708414,4.14005075,86.17,86.131,0.60748639]
["bitfinex","SOLUSD",1773355708602,7.4,86.171,86.141,0.60748639]
["bitfinex","SOLUSD",1773355709119,4.14005075,86.17,86.141,0.60748639]
["bitfinex","SOLUSD",1773355709619,4.14005075,86.17,86.143,0.60748639]
["bitfinex","SOLUSD",1773355710792,11.6051016,86.169,86.143,0.60748639]
["bitfinex","SOLUSD",1773355713318,7.4,86.174,86.145,0.60748639]
["bitfinex","SOLUSD",1773355713498,0.59603098,86.189,86.151,0.60748639]
["bitfinex","SOLUSD",1773355713699,0.59603098,86.187,86.151,0.60748639]
["bitfinex","SOLUSD",1773355715504,0.59603098,86.185,86.153,0.60748639]
["bitfinex","SOLUSD",1773355716114,0.59603098,86.179,86.146,0.60748639]
["bitfinex","SOLUSD",1773355716314,0.59603098,86.179,86.148,0.60748639]
["bitfinex","SOLUSD",1773355717620,0.59603098,86.177,86.148,0.60748639]
["bitfinex","SOLUSD",1773355721309,0.59603098,86.175,86.148,0.60748639]
["bitfinex","SOLUSD",1773355723131,4.14005075,86.18,86.146,11.60817319]
["bitfinex","SOLUSD",1773355723132,0.5861804,86.173,86.151,0.6136504]
["bitfinex","SOLUSD",1773355725028,0.5861804,86.173,86.125,0.14216157]
["bitfinex","SOLUSD",1773355725029,0.5861804,86.169,86.131,0.6136504]
["bitfinex","SOLUSD",1773355725344,0.5861804,86.167,86.133,0.6136504]
["bitfinex","SOLUSD",1773355728935,0.5861804,86.165,86.135,0.6136504]
["bitfinex","SOLUSD",1773355732436,0.59246649,86.159,86.121,0.58091005]
["bitfinex","SOLUSD",1773355733640,0.59246649,86.159,86.131,0.58091005]
["bitfinex","SOLUSD",1773355734136,0.59246649,86.176,86.14,4.14005075]
["bitfinex","SOLUSD",1773355734325,0.59246649,86.176,86.141,0.58091005]
["bitfinex","SOLUSD",1773355734326,11.60456291,86.173,86.141,0.58091005]
["bitfinex","SOLUSD",1773355734525,11.60456291,86.173,86.143,0.58091005]
["bitfinex","SOLUSD",1773355735038,11.60429358,86.175,86.15,4.14005075]
["bitfinex","SOLUSD",1773355735232,11.60429358,86.175,86.151,0.58091005]
["bitfinex","SOLUSD",1773355736041,12.19676007,86.175,86.151,0.58091005]
["bitfinex","SOLUSD",1773355736441,0.59246649,86.174,86.151,0.58091005]
["bitfinex","SOLUSD",1773355737858,0.59246649,86.172,86.151,0.58091005]
["bitfinex","SOLUSD",1773355738960,4.73251724,86.17,86.151,0.58091005]
["bitfinex","SOLUSD",1773355741060,12.19756809,86.169,86.151,0.58091005]
["bitfinex","SOLUSD",1773355742641,11.60537096,86.167,86.151,0.58091005]
["bitfinex","SOLUSD",1773355743050,12.19783745,86.167,86.151,0.58091005]
["bitfinex","SOLUSD",1773355743764,11.60564034,86.165,86.151,0.58091005]
["bitfinex","SOLUSD",1773355743963,11.60564034,86.165,86.138,0.58091005]
["bitfinex","SOLUSD",1773355744352,0.59246649,86.164,86.131,0.58091005]
["bitfinex","SOLUSD",1773355744664,0.59246649,86.164,86.132,0.58091005]
["bitfinex","SOLUSD",1773355745646,0.59246649,86.159,86.132,0.58091005]
["bitfinex","SOLUSD",1773355747851,0.59246649,86.159,86.126,29.02696708]
["bitfinex","SOLUSD",1773355747852,12.19904974,86.158,86.134,0.58091005]
["bitfinex","SOLUSD",1773355751267,12.19904974,86.158,86.135,11.60968247]
["bitfinex","SOLUSD",1773355751456,12.19904974,86.158,86.136,0.58091005]
["bitfinex","SOLUSD",1773355756273,4.14071121,86.15,86.117,0.58091005]
["bitfinex","SOLUSD",1773355756471,0.59246649,86.149,86.121,0.58091005]
["bitfinex","SOLUSD",1773355763284,0.54411244,86.148,86.123,0.57165435]
["bitfinex","SOLUSD",1773355764070,0.54411244,86.148,86.131,0.57165435]
["bitfinex","SOLUSD",1773355767182,0.54411244,86.139,86.091,11.61561603]
["bitfinex","SOLUSD",1773355767488,0.54411244,86.119,86.092,0.57165435]
["bitfinex","SOLUSD",1773355769366,11.61197426,86.118,86.093,11.61534619]
["bitfinex","SOLUSD",1773355769571,0.54411244,86.117,86.094,0.57165435]
["bitfinex","SOLUSD",1773355771471,0.54411244,86.115,86.094,0.57165435]
["bitfinex","SOLUSD",1773355774895,11.61251364,86.114,86.094,0.57165435]
["bitfinex","SOLUSD",1773355777600,11.61251364,86.114,86.08,4.14071121]
["bitfinex","SOLUSD",1773355777601,0.54411244,86.118,86.073,0.57165435]
["bitfinex","SOLUSD",1773355777890,4.68482365,86.11,86.073,0.57165435]
["bitfinex","SOLUSD",1773355778277,0.54411244,86.109,86.073,0.57165435]
["bitfinex","SOLUSD",1773355780197,0.54411244,86.107,86.075,0.57165435]
["bitfinex","SOLUSD",1773355781413,11.6133228,86.108,86.075,0.57165435]
["bitfinex","SOLUSD",1773355782301,11.6133228,86.108,86.077,0.57165435]
["bitfinex","SOLUSD",1773355782979,0.55584134,86.107,86.077,0.57165435]
["bitfinex","SOLUSD",1773355783182,0.55584134,86.099,86.077,0.57165435]
["bitfinex","SOLUSD",1773355783584,0.55584134,86.089,86.069,1e-08]
["bitfinex","SOLUSD",1773355783784,0.55584134,86.079,86.069,1e-08]
["bitfinex","SOLUSD",1773355783987,0.55584134,86.079,86.058,14.40756724]
["bitfinex","SOLUSD",1773355784383,11.61737029,86.078,86.058,14.40756724]
["bitfinex","SOLUSD",1773355784584,0.55584134,86.069,86.046,0.53558127]
["bitfinex","SOLUSD",1773355786195,0.52681615,86.059,86.037,0.53558127]
["bitfinex","SOLUSD",1773355786401,0.52681615,86.057,86.037,0.53558127]
["bitfinex","SOLUSD",1773355786786,0.52681615,86.057,86.031,0.53558127]
["bitfinex","SOLUSD",1773355787388,11.62007018,86.058,86.032,0.53558127]
["bitfinex","SOLUSD",1773355787598,12.14559704,86.058,86.032,0.53558127]
["bitfinex","SOLUSD",1773355789099,0.52299252,86.039,86.02,0.1]
["bitfinex","SOLUSD",1773355789307,0.52299252,86.039,86.02,0.63558127]
["bitfinex","SOLUSD",1773355789499,0.52299252,86.057,86.021,0.53558127]
["bitfinex","SOLUSD",1773355789693,11.62007018,86.058,86.031,0.53558127]
["bitfinex","SOLUSD",1773355791104,0.52174714,86.064,86.031,0.53558127]
["bitfinex","SOLUSD",1773355791105,0.51929913,86.062,86.031,0.53558127]
["bitfinex","SOLUSD",1773355791794,0.51929913,86.062,86.033,0.50288351]
["bitfinex","SOLUSD",1773355792517,4.14071121,86.06,86.033,0.50288351]
["bitfinex","SOLUSD",1773355792839,0.51690704,86.059,86.033,0.50288351]
["bitfinex","SOLUSD",1773355793314,11.62007018,86.058,86.033,0.50288351]
["bitfinex","SOLUSD",1773355793509,11.62007018,86.058,86.035,0.50288351]
["bitfinex","SOLUSD",1773355793710,4.14071121,86.07,86.036,0.50288351]
["bitfinex","SOLUSD",1773355793909,29.04203784,86.083,86.051,0.50288351]
["bitfinex","SOLUSD",1773355794115,29.5577694,86.083,86.051,0.50288351]
["bitfinex","SOLUSD",1773355794316,11.61683046,86.082,86.051,0.50288351]
["bitfinex","SOLUSD",1773355794523,11.61627931,86.087,86.051,0.50288351]
["bitfinex","SOLUSD",1773355794701,11.61627931,86.087,86.061,0.50288351]
["bitfinex","SOLUSD",1773355795405,11.61494146,86.096,86.063,0.50288351]
["bitfinex","SOLUSD",1773355795605,12.12951104,86.096,86.063,0.50288351]
["bitfinex","SOLUSD",1773355796195,0.51342095,86.095,86.063,0.50288351]
["bitfinex","SOLUSD",1773355798415,11.61521128,86.094,86.065,0.50288351]
["bitfinex","SOLUSD",1773355799903,12.12416812,86.094,86.065,0.50288351]
["bitfinex","SOLUSD",1773355800599,12.12416812,86.094,86.067,0.50288351]
["bitfinex","SOLUSD",1773355802599,11.61467165,86.098,86.071,0.50288351]
["bitfinex","SOLUSD",1773355805122,0.50365913,86.097,86.071,0.50288351]
["bitfinex","SOLUSD",1773355807610,0.50062431,86.095,86.071,0.50288351]
["bitfinex","SOLUSD",1773355808208,11.61494146,86.096,86.073,0.50288351]
["bitfinex","SOLUSD",1773355808832,12.11457731,86.096,86.073,0.50288351]
["bitfinex","SOLUSD",1773355811810,0.49673808,86.095,86.073,0.50288351]
["bitfinex","SOLUSD",1773355812011,11.61494146,86.096,86.073,0.50288351]
["bitfinex","SOLUSD",1773355812628,12.11167954,86.096,86.073,0.50288351]
["bitfinex","SOLUSD",1773355813330,0.49579426,86.095,86.073,0.50288351]
["bitfinex","SOLUSD",1773355814315,11.61521128,86.094,86.073,0.50288351]
["bitfinex","SOLUSD",1773355814534,19.01476743,86.098,86.075,0.50288351]
["bitfinex","SOLUSD",1773355815111,19.50870644,86.098,86.075,0.50288351]
["bitfinex","SOLUSD",1773355817130,19.01476743,86.098,86.075,0.50288351]
["bitfinex","SOLUSD",1773355817511,0.49212615,86.097,86.075,0.50288351]
["bitfinex","SOLUSD",1773355820421,11.61494146,86.096,86.075,0.50288351]
["bitfinex","SOLUSD",1773355821225,12.10271452,86.096,86.075,0.50288351]
["bitfinex","SOLUSD",1773355821435,0.48777306,86.089,86.047,0.52333137]
["bitfinex","SOLUSD",1773355821638,0.48777306,86.079,86.047,0.52333137]
["bitfinex","SOLUSD",1773355822430,0.48693221,86.069,86.049,0.52333137]
["bitfinex","SOLUSD",1773355822635,0.48693221,86.069,86.038,0.52333137]
["bitfinex","SOLUSD",1773355825319,11.61872008,86.068,86.038,0.52333137]
["bitfinex","SOLUSD",1773355825538,0.48446718,86.067,86.038,0.52333137]
["bitfinex","SOLUSD",1773355825838,0.48446718,86.067,86.04,0.52333137]
["bitfinex","SOLUSD",1773355826429,11.61760496,86.077,86.051,0.52333137]
["bitfinex","SOLUSD",1773355827938,7.4,86.079,86.061,0.52333137]
["bitfinex","SOLUSD",1773355828442,7.4,86.079,86.031,0.14216157]
["bitfinex","SOLUSD",1773355828443,0.53615926,86.069,86.031,0.14216157]
["bitfinex","SOLUSD",1773355829035,0.53615926,86.069,86.04,4.14713908]
["bitfinex","SOLUSD",1773355829922,0.53615926,86.08,86.041,0.14216157]
["bitfinex","SOLUSD",1773355830122,0.53615926,86.089,86.06,4.14713908]
["bitfinex","SOLUSD",1773355830321,0.53615926,86.089,86.061,0.52333137]
["bitfinex","SOLUSD",1773355833432,0.53615926,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773355834826,40.65607284,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1773355834827,0.53615926,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1773355835448,0.53615926,86.085,86.052,0.52333137]
["bitfinex","SOLUSD",1773355839227,11.61656056,86.084,86.052,0.52333137]
["bitfinex","SOLUSD",1773355839433,0.53615926,86.079,86.052,0.52333137]
["bitfinex","SOLUSD",1773355841345,0.53615926,86.077,86.052,0.52333137]
["bitfinex","SOLUSD",1773355843852,0.53592935,86.069,86.037,0.5479345]
["bitfinex","SOLUSD",1773355844254,0.53592935,86.069,86.038,11.62277133]
["bitfinex","SOLUSD",1773355844553,0.53592935,86.069,86.038,12.17070583]
["bitfinex","SOLUSD",1773355845056,0.53592935,86.069,86.038,0.5479345]
["bitfinex","SOLUSD",1773355845556,0.53592935,86.069,86.033,0.5479345]
["bitfinex","SOLUSD",1773355845856,0.53592935,86.067,86.033,0.5479345]
["bitfinex","SOLUSD",1773355848952,0.53592935,86.077,86.041,0.5479345]
["bitfinex","SOLUSD",1773355849152,0.53592935,86.079,86.051,0.5479345]
["bitfinex","SOLUSD",1773355849953,0.53592935,86.076,86.051,0.5479345]
["bitfinex","SOLUSD",1773355850254,29.04080503,86.086,86.053,0.5479345]
["bitfinex","SOLUSD",1773355850255,0.53592935,86.08,86.053,0.5479345]
["bitfinex","SOLUSD",1773355851160,11.61645717,86.085,86.06,4.14713908]
["bitfinex","SOLUSD",1773355851357,15.75749551,86.13,86.071,0.54212016]
["bitfinex","SOLUSD",1773355851658,15.75749551,86.13,86.07,4.14713908]
["bitfinex","SOLUSD",1773355851659,4.14713908,86.11,86.073,0.54212016]
["bitfinex","SOLUSD",1773355852360,40.64615777,86.109,86.073,0.54212016]
["bitfinex","SOLUSD",1773355853252,0.5577377,86.108,86.073,0.54212016]
["bitfinex","SOLUSD",1773355853561,0.5577377,86.106,86.073,0.54212016]
["bitfinex","SOLUSD",1773355855768,0.5577377,86.106,86.07,4.14713908]
["bitfinex","SOLUSD",1773355855769,0.5577377,86.099,86.067,0.54212016]
["bitfinex","SOLUSD",1773355855953,0.5577377,86.097,86.067,0.54212016]
["bitfinex","SOLUSD",1773355859956,0.5577377,86.095,86.069,0.54212016]
["bitfinex","SOLUSD",1773355860158,0.5577377,86.095,86.068,11.61872008]
["bitfinex","SOLUSD",1773355860159,11.61494146,86.096,86.071,0.54212016]
["bitfinex","SOLUSD",1773355861272,11.61410768,86.103,86.071,0.54212016]
["bitfinex","SOLUSD",1773355861571,0.5577377,86.114,86.081,0.54212016]
["bitfinex","SOLUSD",1773355862273,0.5577377,86.109,86.06,0.54212016]
["bitfinex","SOLUSD",1773355862475,0.5577377,86.099,86.061,0.54212016]
["bitfinex","SOLUSD",1773355865072,0.5577377,86.089,86.061,0.54212016]
["bitfinex","SOLUSD",1773355865388,0.5577377,86.088,86.061,0.54212016]
["bitfinex","SOLUSD",1773355866471,11.61602081,86.088,86.061,0.54212016]
["bitfinex","SOLUSD",1773355868079,40.65607284,86.088,86.061,0.54212016]
["bitfinex","SOLUSD",1773355868459,0.5577377,86.085,86.061,0.54212016]
["bitfinex","SOLUSD",1773355871592,7.4,86.087,86.05,4.14791092]
["bitfinex","SOLUSD",1773355871593,0.5577377,86.083,86.054,0.54212016]
["bitfinex","SOLUSD",1773355872287,0.5577377,86.079,86.054,0.54212016]
["bitfinex","SOLUSD",1773355873486,0.5577377,86.079,86.041,11.62230754]
["bitfinex","SOLUSD",1773355873677,0.5577377,86.077,86.041,11.62230754]
["bitfinex","SOLUSD",1773355875571,0.5577377,86.075,86.044,0.54212016]
["bitfinex","SOLUSD",1773355876988,11.61764022,86.076,86.051,0.54212016]
["bitfinex","SOLUSD",1773355877493,12.17537792,86.076,86.051,0.54212016]
["bitfinex","SOLUSD",1773355877871,12.17537792,86.076,86.053,0.54212016]
["bitfinex","SOLUSD",1773355878478,0.5577377,86.075,86.053,0.54212016]
["bitfinex","SOLUSD",1773355880697,11.61764022,86.076,86.053,0.54212016]
["bitfinex","SOLUSD",1773355881488,11.61791017,86.074,86.053,0.54212016]
["bitfinex","SOLUSD",1773355882365,0.59328257,86.074,86.053,0.54212016]
["bitfinex","SOLUSD",1773355894195,4.14791092,86.07,86.04,0.60867209]
["bitfinex","SOLUSD",1773355894499,0.59328257,86.059,86.031,0.60867209]
["bitfinex","SOLUSD",1773355895791,0.59328257,86.057,86.031,0.60867209]
["bitfinex","SOLUSD",1773355896190,11.61957967,86.062,86.032,0.60867209]
["bitfinex","SOLUSD",1773355896404,29.04554064,86.072,86.041,0.60867209]
["bitfinex","SOLUSD",1773355896405,0.59328257,86.071,86.041,0.60867209]
["bitfinex","SOLUSD",1773355897934,0.59328257,86.069,86.043,0.60867209]
["bitfinex","SOLUSD",1773355901102,0.59328257,86.067,86.036,0.60867209]
["bitfinex","SOLUSD",1773355902605,11.61872008,86.068,86.041,0.60867209]
["bitfinex","SOLUSD",1773355903703,0.67266865,86.07,86.043,0.67465823]
["bitfinex","SOLUSD",1773355907397,11.61858508,86.069,86.045,0.67465823]
["bitfinex","SOLUSD",1773355907703,0.67266865,86.068,86.045,0.67465823]
["bitfinex","SOLUSD",1773355910308,11.61885507,86.067,86.045,0.67465823]
["bitfinex","SOLUSD",1773355910496,0.67670638,86.066,86.045,0.67465823]
["bitfinex","SOLUSD",1773355911115,0.67670638,86.066,86.046,11.62169072]
["bitfinex","SOLUSD",1773355911295,0.67670638,86.066,86.047,0.67003375]
["bitfinex","SOLUSD",1773355912942,0.67670638,86.064,86.047,0.67003375]
["bitfinex","SOLUSD",1773355919296,11.61939509,86.063,86.047,0.67003375]
["bitfinex","SOLUSD",1773355919601,12.29610147,86.063,86.047,0.67003375]
["bitfinex","SOLUSD",1773355920006,0.67670638,86.062,86.047,0.67003375]
["bitfinex","SOLUSD",1773355920398,0.67670638,86.092,86.051,0.67003375]
["bitfinex","SOLUSD",1773355920607,0.67670638,86.092,86.071,0.67003375]
["bitfinex","SOLUSD",1773355920801,11.61548061,86.093,86.043,0.67003375]
["bitfinex","SOLUSD",1773355920802,0.67670638,86.079,86.043,0.67003375]
["bitfinex","SOLUSD",1773355921105,0.67670638,86.069,86.039,0.67003375]
["bitfinex","SOLUSD",1773355921619,0.67670638,86.069,86.009,7.4]
["bitfinex","SOLUSD",1773355921620,0.67670638,86.059,86.033,0.67003375]
["bitfinex","SOLUSD",1773355922003,0.67670638,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773355922418,0.67670638,86.059,86.021,0.67003375]
["bitfinex","SOLUSD",1773355923418,0.67670638,86.049,86.02,0.1]
["bitfinex","SOLUSD",1773355923621,0.67670638,86.047,86.02,0.1]
["bitfinex","SOLUSD",1773355927223,0.67670638,86.045,86.02,0.77003375]
["bitfinex","SOLUSD",1773355927822,0.67670638,86.045,86.02,0.1]
["bitfinex","SOLUSD",1773355928019,11.62169072,86.046,86.006,12.29708879]
["bitfinex","SOLUSD",1773355928020,0.67670638,86.039,86.006,12.29708879]
["bitfinex","SOLUSD",1773355928615,0.67670638,86.039,86.007,0.67003375]
["bitfinex","SOLUSD",1773355929617,4.14791092,86.04,86.008,11.62682541]
["bitfinex","SOLUSD",1773355929618,0.67670638,86.037,86.008,11.62682541]
["bitfinex","SOLUSD",1773355930129,0.67670638,86.029,85.99,4.25283756]
["bitfinex","SOLUSD",1773355930821,0.67670638,86.029,85.995,0.67003375]
["bitfinex","SOLUSD",1773355931426,0.67670638,86.028,85.995,0.67003375]
["bitfinex","SOLUSD",1773355932116,0.67670638,86.026,85.994,11.62871828]
["bitfinex","SOLUSD",1773355932312,0.67670638,86.026,85.99,4.92225837]
["bitfinex","SOLUSD",1773355932625,0.67670638,86.026,85.966,0.66658449]
["bitfinex","SOLUSD",1773355932823,40.68490125,86.027,85.92,46.55457458]
["bitfinex","SOLUSD",1773355932824,0.67670638,86.009,85.977,0.66658449]
["bitfinex","SOLUSD",1773355933029,0.67670638,86.009,85.971,0.66658449]
["bitfinex","SOLUSD",1773355933331,0.67670638,86.009,85.98,4.15283756]
["bitfinex","SOLUSD",1773355933718,0.67670638,86.009,85.981,0.66378074]
["bitfinex","SOLUSD",1773355933909,0.67670638,86.009,85.99,4.15283756]
["bitfinex","SOLUSD",1773355934113,0.67670638,86.009,85.991,0.66378074]
["bitfinex","SOLUSD",1773355936114,0.67670638,86.019,86.0,4.15283756]
["bitfinex","SOLUSD",1773355937311,0.67670638,86.018,86.0,4.15283756]
["bitfinex","SOLUSD",1773355937515,0.67670638,86.018,85.998,0.6582695]
["bitfinex","SOLUSD",1773355938132,0.67670638,86.028,86.001,0.65288412]
["bitfinex","SOLUSD",1773355938937,0.67670638,86.026,86.001,0.65288412]
["bitfinex","SOLUSD",1773355940333,0.67670638,86.034,86.02,4.15283756]
["bitfinex","SOLUSD",1773355940541,0.65666596,86.039,86.021,0.64503582]
["bitfinex","SOLUSD",1773355941035,0.65666596,86.039,86.002,40.69672797]
["bitfinex","SOLUSD",1773355941036,7.4,86.054,86.031,0.64247958]
["bitfinex","SOLUSD",1773355941422,0.65666596,86.053,86.031,0.64247958]
["bitfinex","SOLUSD",1773355941822,0.65666596,86.052,86.031,0.64247958]
["bitfinex","SOLUSD",1773355942240,0.65666596,86.052,86.032,11.62358192]
["bitfinex","SOLUSD",1773355942535,0.65666596,86.061,86.04,4.15283756]
["bitfinex","SOLUSD",1773355942837,0.65666596,86.06,86.041,0.63745485]
["bitfinex","SOLUSD",1773355943544,7.4,86.064,86.041,0.63745485]
["bitfinex","SOLUSD",1773355943742,0.65666596,86.062,86.041,0.63745485]
["bitfinex","SOLUSD",1773355944440,0.65666596,86.062,86.041,12.25979561]
["bitfinex","SOLUSD",1773355944826,0.65666596,86.06,86.041,12.25979561]
["bitfinex","SOLUSD",1773355946960,0.65666596,86.058,86.036,0.62774707]
["bitfinex","SOLUSD",1773355949448,0.65666596,86.056,86.033,11.62333114]
["bitfinex","SOLUSD",1773355949747,0.65666596,86.056,86.03,4.15283756]
["bitfinex","SOLUSD",1773355950128,0.65666596,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1773355952351,0.65666596,86.054,86.022,0.61622648]
["bitfinex","SOLUSD",1773355952646,0.65666596,86.054,86.03,4.15283756]
["bitfinex","SOLUSD",1773355954233,0.65666596,86.052,86.031,11.62371703]
["bitfinex","SOLUSD",1773355955334,0.65666596,86.052,86.032,0.60962686]
["bitfinex","SOLUSD",1773355955646,11.61858508,86.069,86.041,0.60962686]
["bitfinex","SOLUSD",1773355955848,0.65666596,86.068,86.041,0.60962686]
["bitfinex","SOLUSD",1773355956027,0.65666596,86.068,86.04,4.15283756]
["bitfinex","SOLUSD",1773355956230,0.65666596,86.068,86.035,0.60747733]
["bitfinex","SOLUSD",1773355958535,0.65666596,86.066,86.035,0.60747733]
["bitfinex","SOLUSD",1773355961534,0.65666596,86.064,86.035,0.60747733]
["bitfinex","SOLUSD",1773355964434,0.60941621,86.062,86.035,0.60747733]
["bitfinex","SOLUSD",1773355965341,0.60941621,86.062,86.036,11.62304151]
["bitfinex","SOLUSD",1773355966249,0.60941621,86.062,86.037,0.5854012]
["bitfinex","SOLUSD",1773355967552,0.60941621,86.06,86.037,0.5854012]
["bitfinex","SOLUSD",1773355969857,0.60941621,86.058,86.032,0.57804407]
["bitfinex","SOLUSD",1773355970261,0.60941621,86.058,86.041,0.57804407]
["bitfinex","SOLUSD",1773355970555,11.61993516,86.059,86.041,0.57804407]
["bitfinex","SOLUSD",1773355973042,11.61818012,86.072,86.041,0.57804407]
["bitfinex","SOLUSD",1773355973241,0.64058603,86.071,86.051,0.57101918]
["bitfinex","SOLUSD",1773355973450,0.64058603,86.071,86.04,4.15283756]
["bitfinex","SOLUSD",1773355973641,0.64058603,86.071,86.04,4.72215066]
["bitfinex","SOLUSD",1773355974057,0.64058603,86.071,86.041,0.5693131]
["bitfinex","SOLUSD",1773355974348,0.64058603,86.069,86.041,0.5693131]
["bitfinex","SOLUSD",1773355975160,11.61872008,86.068,86.041,0.5693131]
["bitfinex","SOLUSD",1773355975361,0.64058603,86.067,86.041,0.5693131]
["bitfinex","SOLUSD",1773355975940,0.64058603,86.067,86.041,11.62231091]
["bitfinex","SOLUSD",1773355976142,0.64058603,86.067,86.042,0.56595949]
["bitfinex","SOLUSD",1773355979562,7.4,86.07,86.043,12.18316808]
["bitfinex","SOLUSD",1773355979563,0.64058603,86.065,86.043,12.18316808]
["bitfinex","SOLUSD",1773355980154,0.64058603,86.065,86.044,0.55948033]
["bitfinex","SOLUSD",1773355982469,0.64058603,86.065,86.046,0.5563513]
["bitfinex","SOLUSD",1773355983172,7.4,86.07,86.033,11.62338499]
["bitfinex","SOLUSD",1773355983173,0.64058603,86.063,86.033,11.62338499]
["bitfinex","SOLUSD",1773355983360,0.64058603,86.063,86.034,0.55481369]
["bitfinex","SOLUSD",1773355983667,0.64058603,86.061,86.034,0.55481369]
["bitfinex","SOLUSD",1773355985670,0.64058603,86.059,86.035,12.17348263]
["bitfinex","SOLUSD",1773355985867,0.64058603,86.059,86.035,0.55030602]
["bitfinex","SOLUSD",1773355988464,11.62007018,86.058,86.035,0.55030602]
["bitfinex","SOLUSD",1773355988670,0.64058603,86.057,86.035,0.55030602]
["bitfinex","SOLUSD",1773355991370,0.64058603,86.055,86.036,11.62304151]
["bitfinex","SOLUSD",1773355992367,0.64058603,86.055,86.032,11.62348845]
["bitfinex","SOLUSD",1773355994680,0.64058603,86.053,86.032,11.62348845]
["bitfinex","SOLUSD",1773355994871,0.64058603,86.053,86.033,0.53768356]
["bitfinex","SOLUSD",1773355996277,0.64058603,86.049,86.017,0.53636037]
["bitfinex","SOLUSD",1773355996682,0.64058603,86.047,86.017,0.53636037]
["bitfinex","SOLUSD",1773355996864,0.64058603,86.047,86.019,0.53505238]
["bitfinex","SOLUSD",1773355998156,0.64058603,86.039,86.011,0.53375941]
["bitfinex","SOLUSD",1773355999368,0.64058603,86.037,86.011,0.53375941]
["bitfinex","SOLUSD",1773355999776,0.64058603,86.037,86.012,0.53121785]
["bitfinex","SOLUSD",1773356000286,11.62219858,86.043,86.021,0.53121785]
["bitfinex","SOLUSD",1773356000585,0.6023579,86.042,86.021,0.53121785]
["bitfinex","SOLUSD",1773356001679,7.4,86.05,86.031,0.52873434]
["bitfinex","SOLUSD",1773356002465,0.6023579,86.049,86.031,0.52873434]
["bitfinex","SOLUSD",1773356005086,0.6023579,86.047,86.031,0.52873434]
["bitfinex","SOLUSD",1773356008584,0.6023579,86.045,86.031,0.52873434]
["bitfinex","SOLUSD",1773356010591,0.6023579,86.045,86.026,0.51714218]
["bitfinex","SOLUSD",1773356010769,12.22357106,86.05,86.026,0.51714218]
["bitfinex","SOLUSD",1773356010970,0.6023579,86.049,86.026,0.51714218]
["bitfinex","SOLUSD",1773356016090,0.6023579,86.047,86.03,4.15039877]
["bitfinex","SOLUSD",1773356017493,0.6023579,86.047,86.03,4.66120191]
["bitfinex","SOLUSD",1773356017794,0.6023579,86.047,86.031,0.5097887]
["bitfinex","SOLUSD",1773356019195,0.6023579,86.056,86.033,0.50878591]
["bitfinex","SOLUSD",1773356023997,11.62047527,86.055,86.033,0.50878591]
["bitfinex","SOLUSD",1773356024303,0.60709523,86.054,86.033,0.50878591]
["bitfinex","SOLUSD",1773356030302,11.62074535,86.053,86.021,11.62506829]
["bitfinex","SOLUSD",1773356030489,0.61704762,86.052,86.021,11.62506829]
["bitfinex","SOLUSD",1773356033490,11.62101544,86.051,86.021,11.62506829]
["bitfinex","SOLUSD",1773356033695,0.61704762,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773356035301,12.23833316,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773356035509,0.61704762,86.048,86.021,11.62506829]
["bitfinex","SOLUSD",1773356039612,0.61704762,86.046,86.021,11.62506829]
["bitfinex","SOLUSD",1773356042216,0.61704762,86.052,86.03,4.15039877]
["bitfinex","SOLUSD",1773356042805,0.61704762,86.052,86.021,11.62506829]
["bitfinex","SOLUSD",1773356045399,0.61704762,86.05,86.03,4.15039877]
["bitfinex","SOLUSD",1773356045604,0.61704762,86.058,86.03,4.15039877]
["bitfinex","SOLUSD",1773356046522,11.62049291,86.055,86.03,4.15039877]
["bitfinex","SOLUSD",1773356048323,0.61704762,86.055,86.031,11.62371703]
["bitfinex","SOLUSD",1773356049930,0.61704762,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1773356051613,0.61704762,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1773356052526,11.61926008,86.064,86.02,4.15015714]
["bitfinex","SOLUSD",1773356052527,0.61704762,86.059,86.02,4.15015714]
["bitfinex","SOLUSD",1773356053019,0.61704762,86.059,86.03,4.15015714]
["bitfinex","SOLUSD",1773356053823,0.61704762,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773356054016,0.61704762,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1773356055311,0.61704762,86.058,86.031,40.68300961]
["bitfinex","SOLUSD",1773356058624,0.61704762,86.064,86.04,4.15015714]
["bitfinex","SOLUSD",1773356060522,0.61704762,86.064,86.041,11.62236608]
["bitfinex","SOLUSD",1773356066228,0.61704762,86.063,86.041,11.62236608]
["bitfinex","SOLUSD",1773356070937,7.4,86.073,86.032,11.62358192]
["bitfinex","SOLUSD",1773356070938,0.61704762,86.061,86.032,11.62358192]
["bitfinex","SOLUSD",1773356081356,0.61704762,86.061,86.04,4.15015714]
["bitfinex","SOLUSD",1773356083551,0.61704762,86.061,86.041,11.62236608]
["bitfinex","SOLUSD",1773356083753,0.61704762,86.059,86.03,11.62385214]
["bitfinex","SOLUSD",1773356083950,0.61704762,86.059,86.03,15.77400928]
["bitfinex","SOLUSD",1773356091360,108.45015714,86.08,86.03,15.77400928]
["bitfinex","SOLUSD",1773356091361,0.61704762,86.079,86.05,4.15015714]
["bitfinex","SOLUSD",1773356091657,0.61704762,86.079,86.031,7.54216157]
["bitfinex","SOLUSD",1773356091658,0.61704762,86.079,86.06,4.15015714]
["bitfinex","SOLUSD",1773356092553,0.61704762,86.079,86.061,11.61966512]
["bitfinex","SOLUSD",1773356092749,0.61704762,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773356093758,0.61704762,86.086,86.07,4.15015714]
["bitfinex","SOLUSD",1773356093939,0.61704762,86.092,86.07,4.15015714]
["bitfinex","SOLUSD",1773356094145,11.61453675,86.099,86.08,4.15015714]
["bitfinex","SOLUSD",1773356094146,0.61704762,86.098,86.08,4.15015714]
["bitfinex","SOLUSD",1773356095045,0.61704762,86.098,86.081,11.61696541]
["bitfinex","SOLUSD",1773356095452,0.61704762,86.098,86.07,4.15015714]
["bitfinex","SOLUSD",1773356096837,0.61704762,86.096,86.07,4.15015714]
["bitfinex","SOLUSD",1773356097268,0.61704762,86.096,86.06,4.15015714]
["bitfinex","SOLUSD",1773356097452,0.61704762,86.089,86.06,4.15015714]
["bitfinex","SOLUSD",1773356097859,0.61704762,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773356098372,0.61704762,86.089,86.054,11.62053363]
["bitfinex","SOLUSD",1773356098756,0.61704762,86.089,86.06,4.15015714]
["bitfinex","SOLUSD",1773356098956,0.61704762,86.087,86.06,4.15015714]
["bitfinex","SOLUSD",1773356100596,0.61704762,86.085,86.061,11.61966512]
["bitfinex","SOLUSD",1773356101756,0.61704762,86.093,86.07,4.15015714]
["bitfinex","SOLUSD",1773356101960,0.61704762,86.099,86.08,4.15015714]
["bitfinex","SOLUSD",1773356102661,0.61704762,86.099,86.081,11.61696541]
["bitfinex","SOLUSD",1773356107673,0.61704762,86.098,86.08,4.15015714]
["bitfinex","SOLUSD",1773356109973,0.61704762,86.098,86.076,11.617558]
["bitfinex","SOLUSD",1773356109974,0.2,86.19,86.1,0.14216157]
["bitfinex","SOLUSD",1773356110270,0.2,86.26,86.114,0.56935079]
["bitfinex","SOLUSD",1773356110489,11.59702652,86.229,86.181,0.56935079]
["bitfinex","SOLUSD",1773356110781,47.77949766,86.229,86.19,4.71950793]
["bitfinex","SOLUSD",1773356110951,47.77949766,86.229,86.2,4.15015714]
["bitfinex","SOLUSD",1773356111353,47.77949766,86.229,86.196,0.56935079]
["bitfinex","SOLUSD",1773356111558,59.37652418,86.229,86.19,4.7041064]
["bitfinex","SOLUSD",1773356111861,59.37652418,86.229,86.192,12.17135561]
["bitfinex","SOLUSD",1773356112170,0.55357568,86.228,86.192,12.17135561]
["bitfinex","SOLUSD",1773356112569,0.55357568,86.228,86.166,2.95506722]
["bitfinex","SOLUSD",1773356112570,0.55357568,86.219,86.176,0.56935079]
["bitfinex","SOLUSD",1773356112760,0.55357568,86.219,86.15,11.76047264]
["bitfinex","SOLUSD",1773356112761,4.13475561,86.19,86.169,12.17444981]
["bitfinex","SOLUSD",1773356112957,58.35054058,86.189,86.157,29.01653385]
["bitfinex","SOLUSD",1773356113149,1.58030486,86.188,86.157,29.01653385]
["bitfinex","SOLUSD",1773356113762,1.58030486,86.188,86.16,4.13475561]
["bitfinex","SOLUSD",1773356113969,0.55357568,86.185,86.15,4.13475561]
["bitfinex","SOLUSD",1773356114374,0.55357568,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773356115050,0.55357568,86.169,86.143,0.56935079]
["bitfinex","SOLUSD",1773356115773,0.55357568,86.176,86.143,0.56935079]
["bitfinex","SOLUSD",1773356115974,4.13475561,86.18,86.145,0.56935079]
["bitfinex","SOLUSD",1773356116163,4.13475561,86.18,86.144,11.60846953]
["bitfinex","SOLUSD",1773356116164,4.68833129,86.2,86.161,0.56935079]
["bitfinex","SOLUSD",1773356116555,0.55357568,86.199,86.171,0.56935079]
["bitfinex","SOLUSD",1773356116757,0.55357568,86.209,86.171,0.56935079]
["bitfinex","SOLUSD",1773356118281,0.55357568,86.207,86.173,0.56935079]
["bitfinex","SOLUSD",1773356119682,0.55357568,86.199,86.173,0.56935079]
["bitfinex","SOLUSD",1773356119882,0.55357568,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1773356121885,0.56321505,86.197,86.169,0.59968231]
["bitfinex","SOLUSD",1773356122181,11.60119724,86.198,86.169,0.59968231]
["bitfinex","SOLUSD",1773356122379,0.56321505,86.228,86.191,0.59968231]
["bitfinex","SOLUSD",1773356122590,12.16046868,86.228,86.201,0.59968231]
["bitfinex","SOLUSD",1773356123105,0.56321505,86.227,86.201,0.59968231]
["bitfinex","SOLUSD",1773356124162,11.59743,86.226,86.201,0.59968231]
["bitfinex","SOLUSD",1773356124387,0.56321505,86.225,86.201,0.59968231]
["bitfinex","SOLUSD",1773356125166,11.59769901,86.224,86.201,0.59968231]
["bitfinex","SOLUSD",1773356125367,0.56321505,86.223,86.201,0.59968231]
["bitfinex","SOLUSD",1773356125677,0.56321505,86.223,86.202,11.60065891]
["bitfinex","SOLUSD",1773356125880,0.56321505,86.223,86.19,4.13475561]
["bitfinex","SOLUSD",1773356125881,0.56321505,86.223,86.191,0.59968231]
["bitfinex","SOLUSD",1773356126186,0.56321505,86.223,86.194,0.59968231]
["bitfinex","SOLUSD",1773356127669,4.33475561,86.23,86.18,4.13475561]
["bitfinex","SOLUSD",1773356127670,0.56321505,86.219,86.18,4.13475561]
["bitfinex","SOLUSD",1773356127868,0.56321505,86.199,86.171,0.59968231]
["bitfinex","SOLUSD",1773356129191,0.56321505,86.199,86.171,0.59968231]
["bitfinex","SOLUSD",1773356129769,11.60119724,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1773356130080,11.60119724,86.198,86.173,0.59968231]
["bitfinex","SOLUSD",1773356132286,0.56321505,86.198,86.173,0.59968231]
["bitfinex","SOLUSD",1773356132584,40.59900937,86.209,86.167,11.60533403]
["bitfinex","SOLUSD",1773356132585,0.56321505,86.189,86.167,11.60533403]
["bitfinex","SOLUSD",1773356133065,0.56321505,86.179,86.153,11.60720848]
["bitfinex","SOLUSD",1773356133269,0.56321505,86.179,86.154,0.59968231]
["bitfinex","SOLUSD",1773356134983,0.56321505,86.189,86.156,0.59968231]
["bitfinex","SOLUSD",1773356135182,15.73712253,86.19,86.156,0.59968231]
["bitfinex","SOLUSD",1773356138277,16.30033758,86.19,86.158,0.59968231]
["bitfinex","SOLUSD",1773356138975,0.56321505,86.189,86.158,0.59968231]
["bitfinex","SOLUSD",1773356139490,11.60236692,86.19,86.161,0.59968231]
["bitfinex","SOLUSD",1773356141473,11.60236692,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773356141474,0.56321505,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773356141674,0.56321505,86.19,86.163,0.59968231]
["bitfinex","SOLUSD",1773356143296,0.59687511,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773356143682,0.59687511,86.179,86.156,11.60673874]
["bitfinex","SOLUSD",1773356144083,0.59687511,86.179,86.15,19.00756021]
["bitfinex","SOLUSD",1773356144382,0.59687511,86.179,86.15,19.6510325]
["bitfinex","SOLUSD",1773356144582,0.59687511,86.179,86.151,0.64347229]
["bitfinex","SOLUSD",1773356145797,0.59687511,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773356146000,0.59687511,86.197,86.161,0.64347229]
["bitfinex","SOLUSD",1773356146498,0.59687511,86.189,86.152,40.62587054]
["bitfinex","SOLUSD",1773356146682,0.59687511,86.189,86.153,0.64347229]
["bitfinex","SOLUSD",1773356147694,40.60371929,86.199,86.153,0.64347229]
["bitfinex","SOLUSD",1773356147695,0.59687511,86.179,86.153,0.64347229]
["bitfinex","SOLUSD",1773356147999,0.59687511,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773356148000,0.59687511,86.177,86.152,11.60739158]
["bitfinex","SOLUSD",1773356148499,0.59687511,86.177,86.152,12.25086387]
["bitfinex","SOLUSD",1773356150591,11.60415893,86.176,86.152,12.25086387]
["bitfinex","SOLUSD",1773356150787,0.61071696,86.175,86.152,12.25086387]
["bitfinex","SOLUSD",1773356150991,0.61071696,86.175,86.153,0.62580684]
["bitfinex","SOLUSD",1773356151503,11.60415893,86.176,86.153,0.62580684]
["bitfinex","SOLUSD",1773356151705,11.60365241,86.18,86.153,0.62580684]
["bitfinex","SOLUSD",1773356154001,11.60365241,86.18,86.155,0.62580684]
["bitfinex","SOLUSD",1773356154598,0.61071696,86.189,86.155,0.62580684]
["bitfinex","SOLUSD",1773356154908,0.61071696,86.188,86.155,0.62580684]
["bitfinex","SOLUSD",1773356157093,0.61071696,86.186,86.157,0.62580684]
["bitfinex","SOLUSD",1773356160908,11.60294714,86.185,86.155,11.60690462]
["bitfinex","SOLUSD",1773356161109,0.61071696,86.184,86.155,11.60690462]
["bitfinex","SOLUSD",1773356161596,0.61071696,86.184,86.156,0.62580684]
["bitfinex","SOLUSD",1773356162609,0.61071696,86.182,86.156,0.62580684]
["bitfinex","SOLUSD",1773356164703,0.61071696,86.182,86.151,7.4]
["bitfinex","SOLUSD",1773356164704,0.61071696,86.18,86.151,11.60741988]
["bitfinex","SOLUSD",1773356165008,0.61071696,86.179,86.151,11.60741988]
["bitfinex","SOLUSD",1773356165391,0.61071696,86.179,86.151,12.23322672]
["bitfinex","SOLUSD",1773356165619,0.61071696,86.179,86.152,0.62580684]
["bitfinex","SOLUSD",1773356167726,0.61071696,86.183,86.154,0.62580684]
["bitfinex","SOLUSD",1773356167902,4.74547257,86.2,86.16,4.13475561]
["bitfinex","SOLUSD",1773356168096,4.74547257,86.2,86.161,0.62580684]
["bitfinex","SOLUSD",1773356168416,0.61071696,86.221,86.191,0.62580684]
["bitfinex","SOLUSD",1773356169018,12.2088879,86.221,86.191,0.62580684]
["bitfinex","SOLUSD",1773356169708,0.61071696,86.22,86.193,0.62580684]
["bitfinex","SOLUSD",1773356170298,4.74547257,86.22,86.193,0.62580684]
["bitfinex","SOLUSD",1773356170503,0.61071696,86.219,86.18,11.60362032]
["bitfinex","SOLUSD",1773356170699,0.61071696,86.189,86.162,0.62580684]
["bitfinex","SOLUSD",1773356171021,4.13475561,86.19,86.163,0.62580684]
["bitfinex","SOLUSD",1773356171822,11.60240866,86.189,86.163,0.62580684]
["bitfinex","SOLUSD",1773356172214,11.60240866,86.189,86.164,11.60577503]
["bitfinex","SOLUSD",1773356172524,11.60240866,86.189,86.165,0.62580684]
["bitfinex","SOLUSD",1773356172902,0.14216157,86.215,86.164,11.60577503]
["bitfinex","SOLUSD",1773356172903,0.15084736,86.217,86.171,0.62580684]
["bitfinex","SOLUSD",1773356173120,11.59864063,86.217,86.181,0.62580684]
["bitfinex","SOLUSD",1773356173811,0.15344993,86.216,86.183,0.62580684]
["bitfinex","SOLUSD",1773356175430,11.59837158,86.219,86.183,0.62580684]
["bitfinex","SOLUSD",1773356175809,11.7560677,86.219,86.183,0.62580684]
["bitfinex","SOLUSD",1773356176004,0.15769612,86.218,86.185,0.62580684]
["bitfinex","SOLUSD",1773356177029,4.13566105,86.21,86.185,0.62580684]
["bitfinex","SOLUSD",1773356177627,0.15769612,86.218,86.185,0.62580684]
["bitfinex","SOLUSD",1773356180716,4.13566105,86.21,86.187,0.68818845]
["bitfinex","SOLUSD",1773356182517,11.59931332,86.212,86.187,0.68818845]
["bitfinex","SOLUSD",1773356182718,11.77110663,86.212,86.187,0.68818845]
["bitfinex","SOLUSD",1773356183110,0.17372028,86.211,86.187,0.68818845]
["bitfinex","SOLUSD",1773356183917,11.59931332,86.212,86.187,0.68818845]
["bitfinex","SOLUSD",1773356184317,11.774938,86.212,86.187,0.68818845]
["bitfinex","SOLUSD",1773356184616,0.17562468,86.211,86.187,0.68818845]
["bitfinex","SOLUSD",1773356185139,0.17750711,86.209,86.181,11.60336788]
["bitfinex","SOLUSD",1773356185611,0.17750711,86.209,86.182,0.68818845]
["bitfinex","SOLUSD",1773356187628,4.31686375,86.2,86.177,0.68818845]
["bitfinex","SOLUSD",1773356189638,4.31686375,86.2,86.178,11.60388962]
["bitfinex","SOLUSD",1773356189830,4.31686375,86.2,86.179,0.68818845]
["bitfinex","SOLUSD",1773356190620,4.13566105,86.2,86.179,0.68818845]
["bitfinex","SOLUSD",1773356192638,4.13566105,86.2,86.18,11.60362032]
["bitfinex","SOLUSD",1773356192949,0.19182315,86.189,86.164,0.68818845]
["bitfinex","SOLUSD",1773356193320,4.13566105,86.19,86.164,0.68818845]
["bitfinex","SOLUSD",1773356194844,4.13566105,86.19,86.152,29.01834687]
["bitfinex","SOLUSD",1773356194845,11.60240866,86.189,86.166,0.68818845]
["bitfinex","SOLUSD",1773356199942,11.80571975,86.189,86.166,0.68818845]
["bitfinex","SOLUSD",1773356203843,0.21097992,86.188,86.151,0.67161535]
["bitfinex","SOLUSD",1773356204028,40.60843031,86.189,86.151,0.67161535]
["bitfinex","SOLUSD",1773356204336,58.00066756,86.206,86.149,11.60779579]
["bitfinex","SOLUSD",1773356204337,4.13566105,86.2,86.161,0.67161535]
["bitfinex","SOLUSD",1773356206044,11.60134302,86.197,86.163,0.67161535]
["bitfinex","SOLUSD",1773356206546,0.21391431,86.196,86.163,0.67161535]
["bitfinex","SOLUSD",1773356207734,0.21391431,86.196,86.161,29.015383]
["bitfinex","SOLUSD",1773356207735,4.13566105,86.18,86.161,0.67161535]
["bitfinex","SOLUSD",1773356208043,11.60160102,86.195,86.161,0.67161535]
["bitfinex","SOLUSD",1773356209332,4.13566105,86.2,86.161,0.67161535]
["bitfinex","SOLUSD",1773356209634,11.60106265,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1773356209835,0.21959328,86.198,86.163,0.67161535]
["bitfinex","SOLUSD",1773356214052,40.60466141,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1773356214238,0.22632288,86.196,86.165,0.72756196]
["bitfinex","SOLUSD",1773356215254,0.22762329,86.189,86.165,0.72756196]
["bitfinex","SOLUSD",1773356216240,0.22891006,86.194,86.165,0.72756196]
["bitfinex","SOLUSD",1773356217954,11.60205924,86.192,86.166,0.72756196]
["bitfinex","SOLUSD",1773356222362,0.2363214,86.191,86.168,0.72756196]
["bitfinex","SOLUSD",1773356223554,0.23750774,86.198,86.168,0.72756196]
["bitfinex","SOLUSD",1773356224263,0.23867997,86.196,86.17,0.72756196]
["bitfinex","SOLUSD",1773356228872,4.13566105,86.19,86.164,0.72756196]
["bitfinex","SOLUSD",1773356229051,0.24433956,86.189,86.164,0.72756196]
["bitfinex","SOLUSD",1773356229768,0.24544404,86.179,86.154,0.72756196]
["bitfinex","SOLUSD",1773356230871,0.24653651,86.177,86.154,0.72756196]
["bitfinex","SOLUSD",1773356233165,11.60415893,86.176,86.154,0.72756196]
["bitfinex","SOLUSD",1773356236969,4.13956856,86.17,86.147,11.60795021]
["bitfinex","SOLUSD",1773356237160,0.25186673,86.169,86.148,0.72756196]
["bitfinex","SOLUSD",1773356238270,0.25186673,86.169,86.132,7.4]
["bitfinex","SOLUSD",1773356238271,0.25186673,86.169,86.133,0.72756196]
["bitfinex","SOLUSD",1773356238570,0.25256583,86.159,86.134,0.72756196]
["bitfinex","SOLUSD",1773356238967,4.13956856,86.17,86.136,0.72756196]
["bitfinex","SOLUSD",1773356239856,4.39351325,86.17,86.136,0.72756196]
["bitfinex","SOLUSD",1773356241365,11.6051016,86.169,86.138,0.68895122]
["bitfinex","SOLUSD",1773356241561,0.25529961,86.168,86.138,0.68895122]
["bitfinex","SOLUSD",1773356242675,11.60537096,86.167,86.139,11.60914336]
["bitfinex","SOLUSD",1773356242871,11.60537096,86.167,86.14,0.68895122]
["bitfinex","SOLUSD",1773356244261,11.8626298,86.167,86.14,0.68895122]
["bitfinex","SOLUSD",1773356246659,0.25916648,86.166,86.141,11.60887382]
["bitfinex","SOLUSD",1773356246874,0.25916648,86.166,86.142,0.68895122]
["bitfinex","SOLUSD",1773356250481,11.86666457,86.165,86.142,0.68895122]
["bitfinex","SOLUSD",1773356250699,0.26161813,86.164,86.142,0.68895122]
["bitfinex","SOLUSD",1773356252686,0.26279438,86.162,86.142,0.68895122]
["bitfinex","SOLUSD",1773356252981,0.26279438,86.166,86.144,0.68895122]
["bitfinex","SOLUSD",1773356256175,0.26450486,86.164,86.144,0.68895122]
["bitfinex","SOLUSD",1773356258495,4.13956856,86.17,86.144,0.68895122]
["bitfinex","SOLUSD",1773356258496,0.26561595,86.162,86.144,0.68895122]
["bitfinex","SOLUSD",1773356261670,11.60590972,86.163,86.144,0.68895122]
["bitfinex","SOLUSD",1773356261875,11.87367439,86.163,86.144,0.68895122]
["bitfinex","SOLUSD",1773356262076,0.26776467,86.162,86.144,0.68895122]
["bitfinex","SOLUSD",1773356264288,0.26932214,86.166,86.144,0.68895122]
["bitfinex","SOLUSD",1773356266579,11.6051016,86.169,86.144,0.68895122]
["bitfinex","SOLUSD",1773356266979,0.27081717,86.166,86.144,0.68895122]
["bitfinex","SOLUSD",1773356267608,0.27081717,86.166,86.146,0.75637277]
["bitfinex","SOLUSD",1773356268995,0.27179042,86.164,86.146,0.75637277]
["bitfinex","SOLUSD",1773356269306,0.27179042,86.164,86.142,0.75637277]
["bitfinex","SOLUSD",1773356280115,0.27713952,86.162,86.144,0.73913833]
["bitfinex","SOLUSD",1773356283308,11.60617912,86.161,86.144,0.73913833]
["bitfinex","SOLUSD",1773356286205,0.27954124,86.182,86.151,0.73913833]
["bitfinex","SOLUSD",1773356286600,0.27954124,86.188,86.161,0.73913833]
["bitfinex","SOLUSD",1773356287595,11.60267789,86.187,86.163,0.73913833]
["bitfinex","SOLUSD",1773356289115,0.28067094,86.188,86.163,0.73913833]
["bitfinex","SOLUSD",1773356291901,11.60267789,86.187,86.165,0.73913833]
["bitfinex","SOLUSD",1773356292710,11.6022062,86.191,86.165,0.73913833]
["bitfinex","SOLUSD",1773356294729,11.6022062,86.191,86.155,7.4]
["bitfinex","SOLUSD",1773356294730,0.2818905,86.189,86.156,11.60685268]
["bitfinex","SOLUSD",1773356294905,0.2818905,86.189,86.161,0.73913833]
["bitfinex","SOLUSD",1773356295106,11.6022062,86.191,86.161,0.73913833]
["bitfinex","SOLUSD",1773356296604,11.88351302,86.191,86.161,0.73913833]
["bitfinex","SOLUSD",1773356299123,11.60106265,86.199,86.163,0.73913833]
["bitfinex","SOLUSD",1773356299333,11.88067582,86.199,86.163,0.73913833]
["bitfinex","SOLUSD",1773356300230,11.60106265,86.199,86.165,0.73913833]
["bitfinex","SOLUSD",1773356300423,11.60106265,86.199,86.171,0.73913833]
["bitfinex","SOLUSD",1773356302030,7.4,86.21,86.173,0.74017005]
["bitfinex","SOLUSD",1773356302031,11.6001381,86.206,86.173,0.74017005]
["bitfinex","SOLUSD",1773356302235,11.6001381,86.206,86.181,0.74017005]
["bitfinex","SOLUSD",1773356303272,11.59877516,86.216,86.181,0.74017005]
["bitfinex","SOLUSD",1773356306737,11.59877516,86.216,86.182,11.60335104]
["bitfinex","SOLUSD",1773356306925,11.59877516,86.216,86.183,0.74017005]
["bitfinex","SOLUSD",1773356307126,11.87363477,86.216,86.183,0.74017005]
["bitfinex","SOLUSD",1773356308837,11.87363477,86.216,86.185,0.74017005]
["bitfinex","SOLUSD",1773356311623,4.13754797,86.21,86.187,0.74017005]
["bitfinex","SOLUSD",1773356312229,0.27290206,86.215,86.187,0.74017005]
["bitfinex","SOLUSD",1773356312841,0.27195347,86.213,86.189,0.74017005]
["bitfinex","SOLUSD",1773356315948,11.59931332,86.212,86.189,0.74017005]
["bitfinex","SOLUSD",1773356316943,0.27012903,86.211,86.189,0.74017005]
["bitfinex","SOLUSD",1773356317447,0.72934543,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1773356318046,11.60116825,86.199,86.173,11.60456291]
["bitfinex","SOLUSD",1773356318241,0.72934543,86.198,86.173,11.60456291]
["bitfinex","SOLUSD",1773356319351,11.60133183,86.197,86.176,0.74017005]
["bitfinex","SOLUSD",1773356319542,12.33067726,86.197,86.176,0.74017005]
["bitfinex","SOLUSD",1773356320848,0.72934543,86.202,86.176,0.74017005]
["bitfinex","SOLUSD",1773356321649,0.72934543,86.199,86.167,7.4]
["bitfinex","SOLUSD",1773356321839,0.72934543,86.199,86.168,0.74017005]
["bitfinex","SOLUSD",1773356323045,0.68654473,86.197,86.17,0.6925167]
["bitfinex","SOLUSD",1773356324350,0.68654473,86.197,86.17,4.13754797]
["bitfinex","SOLUSD",1773356324551,0.68654473,86.197,86.171,0.6925167]
["bitfinex","SOLUSD",1773356327338,0.68654473,86.195,86.171,0.6925167]
["bitfinex","SOLUSD",1773356328053,0.68654473,86.195,86.172,11.60469758]
["bitfinex","SOLUSD",1773356328265,0.68654473,86.195,86.173,0.6925167]
["bitfinex","SOLUSD",1773356328458,0.68654473,86.228,86.181,0.6925167]
["bitfinex","SOLUSD",1773356328753,11.59716101,86.228,86.201,0.6925167]
["bitfinex","SOLUSD",1773356329342,12.28370574,86.228,86.201,0.6925167]
["bitfinex","SOLUSD",1773356330359,12.28370574,86.228,86.21,4.83006467]
["bitfinex","SOLUSD",1773356331162,12.28370574,86.228,86.21,0.6925167]
["bitfinex","SOLUSD",1773356331740,0.69745948,86.225,86.21,0.6925167]
["bitfinex","SOLUSD",1773356331947,0.69745948,86.225,86.201,0.70288328]
["bitfinex","SOLUSD",1773356333860,11.59769901,86.224,86.201,0.70288328]
["bitfinex","SOLUSD",1773356336862,0.69745948,86.224,86.201,0.70288328]
["bitfinex","SOLUSD",1773356337062,0.69745948,86.224,86.202,11.60065891]
["bitfinex","SOLUSD",1773356337260,11.59702652,86.229,86.203,0.70288328]
["bitfinex","SOLUSD",1773356338062,11.59702652,86.229,86.21,4.13754797]
["bitfinex","SOLUSD",1773356338262,11.59702652,86.229,86.211,0.70288328]
["bitfinex","SOLUSD",1773356341760,0.69745948,86.228,86.211,0.70288328]
["bitfinex","SOLUSD",1773356342065,0.69745948,86.226,86.204,0.70288328]
["bitfinex","SOLUSD",1773356345062,11.59756451,86.225,86.204,0.70288328]
["bitfinex","SOLUSD",1773356345853,12.49436383,86.23,86.205,0.70288328]
["bitfinex","SOLUSD",1773356346172,12.49436383,86.23,86.211,0.70288328]
["bitfinex","SOLUSD",1773356347679,0.89745948,86.23,86.213,0.70288328]
["bitfinex","SOLUSD",1773356347883,11.59702652,86.229,86.213,0.70288328]
["bitfinex","SOLUSD",1773356349171,4.33754797,86.24,86.213,0.70288328]
["bitfinex","SOLUSD",1773356349376,4.33754797,86.24,86.231,0.70288328]
["bitfinex","SOLUSD",1773356349377,0.2,86.24,86.231,0.70288328]
["bitfinex","SOLUSD",1773356351265,0.2,86.24,86.223,0.70288328]
["bitfinex","SOLUSD",1773356354174,0.69745948,86.238,86.223,0.70288328]
["bitfinex","SOLUSD",1773356355563,0.69745948,86.237,86.218,0.70288328]
["bitfinex","SOLUSD",1773356356264,0.2,86.24,86.218,0.70288328]
["bitfinex","SOLUSD",1773356356576,0.2,86.24,86.211,40.59806752]
["bitfinex","SOLUSD",1773356356577,0.2,86.24,86.221,0.70288328]
["bitfinex","SOLUSD",1773356357979,0.2,86.24,86.231,0.70288328]
["bitfinex","SOLUSD",1773356357980,6.22780908,86.239,86.231,0.70288328]
["bitfinex","SOLUSD",1773356361776,6.22780908,86.239,86.221,0.71391039]
["bitfinex","SOLUSD",1773356361977,6.22780908,86.239,86.231,0.71391039]
["bitfinex","SOLUSD",1773356362170,5.61912458,86.239,86.231,0.30708666]
["bitfinex","SOLUSD",1773356362383,5.61912458,86.239,86.23,4.13303528]
["bitfinex","SOLUSD",1773356362384,5.31478233,86.239,86.23,4.13303528]
["bitfinex","SOLUSD",1773356363181,0.75966179,86.249,86.23,4.13303528]
["bitfinex","SOLUSD",1773356363381,0.75966179,86.258,86.23,4.13303528]
["bitfinex","SOLUSD",1773356364795,0.75966179,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773356366894,0.2,86.26,86.24,4.13303528]
["bitfinex","SOLUSD",1773356367371,0.2,86.26,86.231,40.5886514]
["bitfinex","SOLUSD",1773356367573,0.75966179,86.258,86.231,40.5886514]
["bitfinex","SOLUSD",1773356368297,0.75966179,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773356368985,0.75966179,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773356375392,0.75966179,86.254,86.231,11.59675754]
["bitfinex","SOLUSD",1773356377680,0.75966179,86.252,86.232,0.02037291]
["bitfinex","SOLUSD",1773356380192,0.75966179,86.252,86.231,11.59675754]
["bitfinex","SOLUSD",1773356381891,11.59406847,86.251,86.23,0.02429557]
["bitfinex","SOLUSD",1773356382075,0.75966179,86.25,86.23,0.02429557]
["bitfinex","SOLUSD",1773356382283,0.75966179,86.25,86.231,0.02429557]
["bitfinex","SOLUSD",1773356385283,0.75966179,86.248,86.231,0.02429557]
["bitfinex","SOLUSD",1773356386208,0.2,86.32,86.241,0.14216157]
["bitfinex","SOLUSD",1773356386502,0.77399869,86.346,86.3,4.13303528]
["bitfinex","SOLUSD",1773356386704,0.77399869,86.346,86.33,4.13303528]
["bitfinex","SOLUSD",1773356386879,0.77399869,86.352,86.34,4.13303528]
["bitfinex","SOLUSD",1773356387083,0.77399869,86.357,86.34,4.13303528]
["bitfinex","SOLUSD",1773356387688,0.77399869,86.357,86.341,11.58198306]
["bitfinex","SOLUSD",1773356388195,0.77399869,86.357,86.34,4.13303528]
["bitfinex","SOLUSD",1773356389791,0.77399869,86.363,86.35,4.13303528]
["bitfinex","SOLUSD",1773356391918,0.77399869,86.359,86.333,28.95753449]
["bitfinex","SOLUSD",1773356392087,0.77399869,86.359,86.308,7.4]
["bitfinex","SOLUSD",1773356392403,0.77399869,86.359,86.32,4.13303528]
["bitfinex","SOLUSD",1773356394613,0.77399869,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773356395791,4.13303528,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773356395996,0.77399869,86.349,86.32,4.13303528]
["bitfinex","SOLUSD",1773356396594,0.77399869,86.347,86.32,4.13303528]
["bitfinex","SOLUSD",1773356398015,0.77399869,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1773356398913,0.77399869,86.345,86.32,4.13303528]
["bitfinex","SOLUSD",1773356399315,0.77399869,86.345,86.303,7.4]
["bitfinex","SOLUSD",1773356399316,0.77399869,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1773356399812,0.77399869,86.345,86.32,4.13303528]
["bitfinex","SOLUSD",1773356400595,4.13303528,86.34,86.303,7.4]
["bitfinex","SOLUSD",1773356400835,0.77399869,86.327,86.28,7.4]
["bitfinex","SOLUSD",1773356401015,0.77399869,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1773356401217,0.77399869,86.359,86.32,4.13303528]
["bitfinex","SOLUSD",1773356401420,0.1,86.38,86.35,4.13303528]
["bitfinex","SOLUSD",1773356401606,0.1,86.38,86.36,4.13303528]
["bitfinex","SOLUSD",1773356401811,11.67677887,86.38,86.36,4.13303528]
["bitfinex","SOLUSD",1773356402122,11.67677887,86.38,86.335,0.14216157]
["bitfinex","SOLUSD",1773356402123,11.67677887,86.38,86.35,4.13303528]
["bitfinex","SOLUSD",1773356402297,15.80981415,86.38,86.34,4.87597237]
["bitfinex","SOLUSD",1773356402504,40.61866356,86.38,86.35,4.13303528]
["bitfinex","SOLUSD",1773356402808,11.67677887,86.38,86.351,0.74293709]
["bitfinex","SOLUSD",1773356403122,0.1,86.38,86.351,12.32355958]
["bitfinex","SOLUSD",1773356403333,0.1,86.38,86.361,0.74293709]
["bitfinex","SOLUSD",1773356403513,0.1,86.39,86.372,0.74293709]
["bitfinex","SOLUSD",1773356403821,0.77049793,86.388,86.365,0.74293709]
["bitfinex","SOLUSD",1773356404318,0.77049793,86.388,86.351,0.74293709]
["bitfinex","SOLUSD",1773356404511,0.77049793,86.388,86.353,0.74293709]
["bitfinex","SOLUSD",1773356405501,0.77049793,86.386,86.354,11.58023947]
["bitfinex","SOLUSD",1773356405706,0.77049793,86.386,86.355,0.74293709]
["bitfinex","SOLUSD",1773356406620,0.77049793,86.379,86.35,4.13303528]
["bitfinex","SOLUSD",1773356406801,0.77049793,86.379,86.337,28.95617482]
["bitfinex","SOLUSD",1773356406802,0.77049793,86.359,86.323,0.74293709]
["bitfinex","SOLUSD",1773356407006,0.77049793,86.359,86.328,17.77243421]
["bitfinex","SOLUSD",1773356407322,0.77049793,86.359,86.331,0.74293709]
["bitfinex","SOLUSD",1773356407510,11.57970309,86.358,86.331,0.74293709]
["bitfinex","SOLUSD",1773356407710,0.77049793,86.357,86.321,12.32760362]
["bitfinex","SOLUSD",1773356407906,0.77049793,86.357,86.322,0.74293709]
["bitfinex","SOLUSD",1773356408306,0.77049793,86.357,86.32,4.13303528]
["bitfinex","SOLUSD",1773356408516,0.77049793,86.349,86.318,0.74293709]
["bitfinex","SOLUSD",1773356408712,0.77049793,86.349,86.321,0.74293709]
["bitfinex","SOLUSD",1773356409707,0.77049793,86.355,86.323,0.74293709]
["bitfinex","SOLUSD",1773356409914,12.35060621,86.355,86.323,0.74293709]
["bitfinex","SOLUSD",1773356410120,0.77049793,86.354,86.323,0.74293709]
["bitfinex","SOLUSD",1773356411224,11.57728998,86.376,86.341,0.74293709]
["bitfinex","SOLUSD",1773356411424,0.77049793,86.375,86.341,0.74293709]
["bitfinex","SOLUSD",1773356411604,2.95506722,86.401,86.325,0.14216157]
["bitfinex","SOLUSD",1773356411605,0.77049793,86.389,86.361,0.74293709]
["bitfinex","SOLUSD",1773356411930,4.23303528,86.4,86.342,0.14216157]
["bitfinex","SOLUSD",1773356411931,0.1,86.4,86.371,0.74293709]
["bitfinex","SOLUSD",1773356412103,0.1,86.4,86.381,0.70174609]
["bitfinex","SOLUSD",1773356412305,0.2,86.41,86.391,0.60174609]
["bitfinex","SOLUSD",1773356412721,0.2,86.41,86.373,0.6030842]
["bitfinex","SOLUSD",1773356412722,0.77049793,86.408,86.373,0.6030842]
["bitfinex","SOLUSD",1773356413226,4.33303528,86.41,86.362,40.52708366]
["bitfinex","SOLUSD",1773356413227,0.2,86.41,86.381,0.6030842]
["bitfinex","SOLUSD",1773356413531,11.77283067,86.41,86.391,0.6030842]
["bitfinex","SOLUSD",1773356414030,11.77283067,86.41,86.39,11.02492251]
["bitfinex","SOLUSD",1773356414229,0.77049793,86.409,86.37,0.60441445]
["bitfinex","SOLUSD",1773356414421,0.77049793,86.409,86.38,11.02492251]
["bitfinex","SOLUSD",1773356414731,0.77049793,86.409,86.39,11.02492251]
["bitfinex","SOLUSD",1773356415726,0.77049793,86.409,86.39,11.02438811]
["bitfinex","SOLUSD",1773356416408,0.2,86.41,86.4,11.02438811]
["bitfinex","SOLUSD",1773356417021,0.2,86.41,86.391,0.60701419]
["bitfinex","SOLUSD",1773356417432,0.2,86.41,86.392,12.1834355]
["bitfinex","SOLUSD",1773356418430,0.2,86.41,86.392,0.60828966]
["bitfinex","SOLUSD",1773356420115,11.57286856,86.409,86.385,0.61203363]
["bitfinex","SOLUSD",1773356420431,11.57286856,86.409,86.39,11.02438811]
["bitfinex","SOLUSD",1773356420610,0.76527597,86.408,86.381,11.57648947]
["bitfinex","SOLUSD",1773356421222,0.76527597,86.408,86.381,12.19095622]
["bitfinex","SOLUSD",1773356421425,0.76527597,86.408,86.39,11.02438811]
["bitfinex","SOLUSD",1773356421826,0.76527597,86.406,86.381,12.19095622]
["bitfinex","SOLUSD",1773356422707,0.2,86.41,86.39,11.02438811]
["bitfinex","SOLUSD",1773356423113,0.2,86.41,86.39,11.64122395]
["bitfinex","SOLUSD",1773356423615,0.2,86.41,86.391,0.61683584]
["bitfinex","SOLUSD",1773356424013,0.2,86.41,86.393,0.61799268]
["bitfinex","SOLUSD",1773356425024,0.76527597,86.444,86.402,0.41913531]
["bitfinex","SOLUSD",1773356425211,0.76527597,86.444,86.42,11.44352342]
["bitfinex","SOLUSD",1773356426329,0.76527597,86.443,86.42,23.01489229]
["bitfinex","SOLUSD",1773356426720,0.76527597,86.443,86.421,0.42168553]
["bitfinex","SOLUSD",1773356426925,7.38,86.473,86.42,22.59575698]
["bitfinex","SOLUSD",1773356426926,0.76527597,86.483,86.431,0.42168553]
["bitfinex","SOLUSD",1773356427122,0.76527597,86.481,86.451,0.32168553]
["bitfinex","SOLUSD",1773356427528,0.76527597,86.481,86.45,11.02438811]
["bitfinex","SOLUSD",1773356427923,0.76527597,86.479,86.426,7.70301077]
["bitfinex","SOLUSD",1773356428119,0.76527597,86.469,86.44,11.02438811]
["bitfinex","SOLUSD",1773356428324,0.76527597,86.467,86.43,11.02438811]
["bitfinex","SOLUSD",1773356428931,40.47740204,86.468,86.42,11.02438811]
["bitfinex","SOLUSD",1773356428932,0.76527597,86.459,86.42,11.02438811]
["bitfinex","SOLUSD",1773356429121,0.76527597,86.449,86.42,11.02438811]
["bitfinex","SOLUSD",1773356429321,0.76527597,86.449,86.413,11.57229649]
["bitfinex","SOLUSD",1773356429619,0.76527597,86.449,86.43,11.02438811]
["bitfinex","SOLUSD",1773356431022,0.76527597,86.447,86.421,0.3243277]
["bitfinex","SOLUSD",1773356431437,0.76527597,86.447,86.43,11.02438811]
["bitfinex","SOLUSD",1773356431627,0.76527597,86.447,86.422,11.57112772]
["bitfinex","SOLUSD",1773356431628,0.76527597,86.465,86.44,11.35130623]
["bitfinex","SOLUSD",1773356432141,0.76527597,86.465,86.44,11.02438811]
["bitfinex","SOLUSD",1773356432637,0.76527597,86.465,86.43,11.02438811]
["bitfinex","SOLUSD",1773356432820,0.76527597,86.459,86.43,11.02438811]
["bitfinex","SOLUSD",1773356433016,0.76527597,86.457,86.43,11.02438811]
["bitfinex","SOLUSD",1773356434239,0.76527597,86.466,86.431,0.33069529]
["bitfinex","SOLUSD",1773356434433,0.76527597,86.466,86.44,11.02438811]
["bitfinex","SOLUSD",1773356434828,0.76527597,86.466,86.433,0.33069529]
["bitfinex","SOLUSD",1773356435420,0.76527597,86.459,86.423,7.38]
["bitfinex","SOLUSD",1773356435641,0.76527597,86.459,86.42,4.11280597]
["bitfinex","SOLUSD",1773356435840,0.76527597,86.439,86.41,4.11280597]
["bitfinex","SOLUSD",1773356436345,0.76527597,86.439,86.408,0.33314834]
["bitfinex","SOLUSD",1773356436925,0.76527597,86.439,86.41,4.11280597]
["bitfinex","SOLUSD",1773356438240,0.76527597,86.437,86.403,11.57364308]
["bitfinex","SOLUSD",1773356438422,0.76527597,86.429,86.403,11.57364308]
["bitfinex","SOLUSD",1773356439143,0.76527597,86.419,86.38,16.02628022]
["bitfinex","SOLUSD",1773356439444,0.76527597,86.419,86.381,0.33672038]
["bitfinex","SOLUSD",1773356439643,0.76527597,86.419,86.39,4.11280597]
["bitfinex","SOLUSD",1773356439943,0.76527597,86.429,86.401,0.33789478]
["bitfinex","SOLUSD",1773356440827,11.57032443,86.428,86.401,0.33789478]
["bitfinex","SOLUSD",1773356441023,4.11280597,86.42,86.394,11.57476824]
["bitfinex","SOLUSD",1773356441245,0.76527597,86.419,86.383,0.33904682]
["bitfinex","SOLUSD",1773356441947,0.76527597,86.419,86.385,0.34018166]
["bitfinex","SOLUSD",1773356442120,0.76527597,86.419,86.374,0.34018166]
["bitfinex","SOLUSD",1773356442326,0.76527597,86.419,86.38,4.11280597]
["bitfinex","SOLUSD",1773356442538,0.76527597,86.419,86.374,0.34018166]
["bitfinex","SOLUSD",1773356442539,0.76527597,86.419,86.39,4.11280597]
["bitfinex","SOLUSD",1773356443132,11.57166331,86.418,86.39,11.57541382]
["bitfinex","SOLUSD",1773356443327,0.76216943,86.417,86.39,11.57541382]
["bitfinex","SOLUSD",1773356443930,4.11280597,86.41,86.378,11.57691944]
["bitfinex","SOLUSD",1773356444129,0.76216943,86.409,86.378,11.57691944]
["bitfinex","SOLUSD",1773356444346,4.8749754,86.4,86.378,11.57691944]
["bitfinex","SOLUSD",1773356444544,0.76216943,86.399,86.378,11.57691944]
["bitfinex","SOLUSD",1773356445352,12.33640742,86.399,86.373,11.5776921]
["bitfinex","SOLUSD",1773356445738,0.76216943,86.398,86.36,0.3456669]
["bitfinex","SOLUSD",1773356445943,0.76216943,86.398,86.371,0.3456669]
["bitfinex","SOLUSD",1773356447150,0.76216943,86.396,86.372,11.57782614]
["bitfinex","SOLUSD",1773356447849,0.76216943,86.396,86.372,11.92559479]
["bitfinex","SOLUSD",1773356448245,0.76216943,86.396,86.373,0.34776865]
["bitfinex","SOLUSD",1773356448444,0.76216943,86.402,86.373,0.34776865]
["bitfinex","SOLUSD",1773356449751,0.76216943,86.399,86.374,11.92637327]
["bitfinex","SOLUSD",1773356449954,0.76216943,86.399,86.364,0.34984324]
["bitfinex","SOLUSD",1773356450535,0.18346573,86.399,86.364,0.34984324]
["bitfinex","SOLUSD",1773356451451,0.18346573,86.399,86.371,0.76170866]
["bitfinex","SOLUSD",1773356451652,11.57434199,86.398,86.372,11.57782614]
["bitfinex","SOLUSD",1773356452449,11.57434199,86.398,86.373,0.76170866]
["bitfinex","SOLUSD",1773356452650,0.7824276,86.397,86.375,0.76170866]
["bitfinex","SOLUSD",1773356452854,0.7824276,86.402,86.375,0.76170866]
["bitfinex","SOLUSD",1773356454046,11.02938949,86.42,86.374,11.57755806]
["bitfinex","SOLUSD",1773356454047,0.7824276,86.419,86.381,0.76170866]
["bitfinex","SOLUSD",1773356454841,0.7824276,86.417,86.369,11.57812864]
["bitfinex","SOLUSD",1773356455158,0.7824276,86.399,86.371,0.76170866]
["bitfinex","SOLUSD",1773356456354,0.7824276,86.399,86.369,11.57812864]
["bitfinex","SOLUSD",1773356456948,0.7824276,86.389,86.363,0.76170866]
["bitfinex","SOLUSD",1773356457237,0.7824276,86.389,86.36,7.38]
["bitfinex","SOLUSD",1773356457439,0.7824276,86.389,86.36,30.75048814]
["bitfinex","SOLUSD",1773356457648,0.7824276,86.389,86.361,0.76170866]
["bitfinex","SOLUSD",1773356459546,12.3581094,86.388,86.363,0.76170866]
["bitfinex","SOLUSD",1773356460156,11.5756818,86.388,86.363,0.76170866]
["bitfinex","SOLUSD",1773356460358,12.3581094,86.388,86.363,0.76170866]
["bitfinex","SOLUSD",1773356460563,0.7824276,86.387,86.363,0.76170866]
["bitfinex","SOLUSD",1773356461551,0.7824276,86.387,86.364,12.34060727]
["bitfinex","SOLUSD",1773356461753,0.7824276,86.387,86.365,0.76170866]
["bitfinex","SOLUSD",1773356462159,11.5759498,86.386,86.365,0.76170866]
["bitfinex","SOLUSD",1773356462364,0.7824276,86.385,86.365,0.76170866]
["bitfinex","SOLUSD",1773356463664,11.41338643,86.386,86.365,0.76170866]
["bitfinex","SOLUSD",1773356464055,11.57539847,86.391,86.367,0.76170866]
["bitfinex","SOLUSD",1773356464448,11.57539847,86.391,86.366,11.57863047]
["bitfinex","SOLUSD",1773356464449,0.7824276,86.409,86.381,0.76170866]
["bitfinex","SOLUSD",1773356464648,0.7824276,86.419,86.391,0.76170866]
["bitfinex","SOLUSD",1773356465851,0.7824276,86.409,86.373,0.76170866]
["bitfinex","SOLUSD",1773356466071,11.57166331,86.418,86.373,0.76170866]
["bitfinex","SOLUSD",1773356466072,0.7824276,86.399,86.373,0.76170866]
["bitfinex","SOLUSD",1773356466759,0.7824276,86.399,86.362,7.38]
["bitfinex","SOLUSD",1773356466962,0.7824276,86.389,86.363,0.76170866]
["bitfinex","SOLUSD",1773356467877,0.7824276,86.387,86.363,0.76170866]
["bitfinex","SOLUSD",1773356468753,11.02938949,86.41,86.374,0.76170866]
["bitfinex","SOLUSD",1773356469148,0.7824276,86.409,86.38,11.02938949]
["bitfinex","SOLUSD",1773356469348,0.7824276,86.409,86.381,0.76170866]
["bitfinex","SOLUSD",1773356470767,11.57300249,86.408,86.381,12.3381948]
["bitfinex","SOLUSD",1773356471064,0.7824276,86.407,86.382,0.76170866]
["bitfinex","SOLUSD",1773356471858,0.7824276,86.405,86.382,0.76170866]
["bitfinex","SOLUSD",1773356472057,0.7824276,86.419,86.391,0.76170866]
["bitfinex","SOLUSD",1773356472659,0.7824276,86.425,86.401,0.76170866]
["bitfinex","SOLUSD",1773356473972,11.57085994,86.424,86.402,12.33551482]
["bitfinex","SOLUSD",1773356474153,0.7824276,86.423,86.402,12.33551482]
["bitfinex","SOLUSD",1773356475067,0.7824276,86.423,86.402,0.76170866]
["bitfinex","SOLUSD",1773356475276,0.7824276,86.423,86.397,12.33607774]
["bitfinex","SOLUSD",1773356475580,0.7824276,86.423,86.397,0.76170866]
["bitfinex","SOLUSD",1773356475762,0.7824276,86.423,86.398,11.57434199]
["bitfinex","SOLUSD",1773356476868,0.7824276,86.421,86.398,11.57434199]
["bitfinex","SOLUSD",1773356479260,0.7824276,86.421,86.398,0.76170866]
["bitfinex","SOLUSD",1773356480357,11.57139551,86.42,86.398,0.76170866]
["bitfinex","SOLUSD",1773356480559,0.79257002,86.419,86.398,0.76170866]
["bitfinex","SOLUSD",1773356481374,0.79257002,86.419,86.399,11.57420803]
["bitfinex","SOLUSD",1773356482580,4.11545131,86.47,86.414,0.75096351]
["bitfinex","SOLUSD",1773356482759,0.79257002,86.46,86.44,4.11545131]
["bitfinex","SOLUSD",1773356482961,0.79257002,86.46,86.433,0.75096351]
["bitfinex","SOLUSD",1773356483673,0.79257002,86.459,86.435,0.75096351]
["bitfinex","SOLUSD",1773356485567,0.79257002,86.459,86.44,11.0127205]
["bitfinex","SOLUSD",1773356486189,2.95506722,86.502,86.441,0.53002955]
["bitfinex","SOLUSD",1773356486395,0.1,86.56,86.49,11.0127205]
["bitfinex","SOLUSD",1773356486576,0.1,86.56,86.495,4.82477569]
["bitfinex","SOLUSD",1773356486768,0.1,86.56,86.55,11.0127205]
["bitfinex","SOLUSD",1773356487084,11.0127205,86.59,86.55,11.0127205]
["bitfinex","SOLUSD",1773356487587,11.5478775,86.596,86.52,11.0127205]
["bitfinex","SOLUSD",1773356487588,0.79257002,86.559,86.52,11.0127205]
["bitfinex","SOLUSD",1773356487883,0.79257002,86.549,86.52,11.0127205]
["bitfinex","SOLUSD",1773356488288,0.79257002,86.549,86.52,22.57067309]
["bitfinex","SOLUSD",1773356489167,0.79257002,86.549,86.52,11.55795259]
["bitfinex","SOLUSD",1773356489386,0.79257002,86.549,86.52,22.57067309]
["bitfinex","SOLUSD",1773356490091,0.79257002,86.547,86.52,22.57067309]
["bitfinex","SOLUSD",1773356490384,28.87996154,86.566,86.508,7.46238641]
["bitfinex","SOLUSD",1773356490385,0.79257002,86.545,86.51,11.0127205]
["bitfinex","SOLUSD",1773356490689,0.79257002,86.545,86.52,11.0127205]
["bitfinex","SOLUSD",1773356491181,0.79257002,86.545,86.497,0.14216157]
["bitfinex","SOLUSD",1773356491182,0.79257002,86.539,86.509,11.55949092]
["bitfinex","SOLUSD",1773356491375,0.79257002,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773356491570,0.79257002,86.547,86.52,11.0127205]
["bitfinex","SOLUSD",1773356491766,0.79257002,86.547,86.52,11.09915141]
["bitfinex","SOLUSD",1773356491967,0.79257002,86.547,86.52,11.0127205]
["bitfinex","SOLUSD",1773356492371,0.79257002,86.547,86.52,22.57074003]
["bitfinex","SOLUSD",1773356493083,0.79257002,86.545,86.52,11.0127205]
["bitfinex","SOLUSD",1773356493987,0.79257002,86.545,86.52,22.59154619]
["bitfinex","SOLUSD",1773356494389,0.79257002,86.543,86.52,11.57882569]
["bitfinex","SOLUSD",1773356494580,0.79257002,86.543,86.514,11.55872849]
["bitfinex","SOLUSD",1773356494783,0.79257002,86.539,86.51,11.0127205]
["bitfinex","SOLUSD",1773356495290,0.79257002,86.539,86.51,11.36862789]
["bitfinex","SOLUSD",1773356495490,0.79257002,86.539,86.503,11.56016431]
["bitfinex","SOLUSD",1773356496489,0.79257002,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773356496681,0.79257002,86.537,86.507,0.09800755]
["bitfinex","SOLUSD",1773356496877,0.79257002,86.537,86.52,11.0127205]
["bitfinex","SOLUSD",1773356497576,0.79257002,86.537,86.51,22.6945476]
["bitfinex","SOLUSD",1773356497890,0.79257002,86.537,86.511,11.55922368]
["bitfinex","SOLUSD",1773356498475,0.79257002,86.535,86.51,11.6818271]
["bitfinex","SOLUSD",1773356498685,0.79257002,86.535,86.5,11.0127205]
["bitfinex","SOLUSD",1773356499077,0.79257002,86.535,86.497,0.10168824]
["bitfinex","SOLUSD",1773356499278,0.79257002,86.535,86.51,11.0127205]
["bitfinex","SOLUSD",1773356499475,0.79257002,86.535,86.51,22.58826089]
["bitfinex","SOLUSD",1773356499875,0.79257002,86.533,86.51,22.58826089]
["bitfinex","SOLUSD",1773356502394,0.79257002,86.531,86.5,11.0127205]
["bitfinex","SOLUSD",1773356503084,11.0127205,86.53,86.495,11.56124139]
["bitfinex","SOLUSD",1773356503290,0.78961005,86.529,86.495,11.56124139]
["bitfinex","SOLUSD",1773356503494,0.78961005,86.574,86.511,0.11054047]
["bitfinex","SOLUSD",1773356503687,0.78961005,86.549,86.52,11.0127205]
["bitfinex","SOLUSD",1773356503886,0.78961005,86.549,86.51,22.4886798]
["bitfinex","SOLUSD",1773356505398,0.78961005,86.547,86.512,0.11394363]
["bitfinex","SOLUSD",1773356505592,0.78961005,86.568,86.54,11.0127205]
["bitfinex","SOLUSD",1773356506103,0.78961005,86.568,86.531,0.11394363]
["bitfinex","SOLUSD",1773356506600,40.43017707,86.569,86.511,11.55922368]
["bitfinex","SOLUSD",1773356506601,0.78961005,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773356506782,0.78961005,86.549,86.51,22.4886798]
["bitfinex","SOLUSD",1773356507286,0.78961005,86.539,86.51,11.4759593]
["bitfinex","SOLUSD",1773356507588,0.78961005,86.539,86.503,11.5602896]
["bitfinex","SOLUSD",1773356507589,0.78961005,86.537,86.501,0.11561493]
["bitfinex","SOLUSD",1773356507789,0.78961005,86.537,86.5,11.0127205]
["bitfinex","SOLUSD",1773356508303,0.78961005,86.537,86.511,0.11889233]
["bitfinex","SOLUSD",1773356509000,0.78961005,86.561,86.531,0.12049702]
["bitfinex","SOLUSD",1773356509297,0.78961005,86.561,86.54,11.0127205]
["bitfinex","SOLUSD",1773356509496,11.55268022,86.56,86.54,11.0127205]
["bitfinex","SOLUSD",1773356510303,0.78961005,86.559,86.54,11.0127205]
["bitfinex","SOLUSD",1773356511005,0.78961005,86.559,86.52,11.0127205]
["bitfinex","SOLUSD",1773356511406,49.73671132,86.56,86.53,11.0127205]
["bitfinex","SOLUSD",1773356511786,38.72399082,86.56,86.53,11.0127205]
["bitfinex","SOLUSD",1773356511986,38.72399082,86.56,86.509,0.7930877]
["bitfinex","SOLUSD",1773356512192,11.0127205,86.55,86.52,11.0127205]
["bitfinex","SOLUSD",1773356512410,49.73671132,86.56,86.52,11.0127205]
["bitfinex","SOLUSD",1773356513195,38.72399082,86.56,86.52,11.0127205]
["bitfinex","SOLUSD",1773356513435,0.81794153,86.539,86.504,11.5601239]
["bitfinex","SOLUSD",1773356513817,0.81794153,86.537,86.504,11.5601239]
["bitfinex","SOLUSD",1773356514893,0.81794153,86.537,86.5,22.35231893]
["bitfinex","SOLUSD",1773356514894,0.81794153,86.529,86.5,11.33959843]
["bitfinex","SOLUSD",1773356515088,0.81794153,86.529,86.492,0.7930877]
["bitfinex","SOLUSD",1773356516012,0.81794153,86.527,86.5,11.0127205]
["bitfinex","SOLUSD",1773356516189,11.55695266,86.528,86.49,11.69587937]
["bitfinex","SOLUSD",1773356516190,0.81794153,86.519,86.49,11.69587937]
["bitfinex","SOLUSD",1773356516390,11.0127205,86.52,86.486,18.94245824]
["bitfinex","SOLUSD",1773356516699,40.44933431,86.528,86.491,0.7930877]
["bitfinex","SOLUSD",1773356517807,40.44933431,86.528,86.49,22.80123028]
["bitfinex","SOLUSD",1773356517808,11.0127205,86.52,86.49,11.78850978]
["bitfinex","SOLUSD",1773356518009,11.0127205,86.52,86.483,0.7930877]
["bitfinex","SOLUSD",1773356518010,11.0127205,86.51,86.483,0.7930877]
["bitfinex","SOLUSD",1773356518215,11.0127205,86.51,86.472,0.7930877]
["bitfinex","SOLUSD",1773356518421,0.81794153,86.499,86.472,0.7930877]
["bitfinex","SOLUSD",1773356518595,40.45354199,86.519,86.472,0.7930877]
["bitfinex","SOLUSD",1773356518909,11.0127205,86.51,86.472,0.7930877]
["bitfinex","SOLUSD",1773356519905,11.0127205,86.5,86.47,11.47192154]
["bitfinex","SOLUSD",1773356520107,11.56082729,86.499,86.467,0.7930877]
["bitfinex","SOLUSD",1773356520616,11.56082729,86.499,86.466,11.56523951]
["bitfinex","SOLUSD",1773356520617,11.56004835,86.505,86.471,0.7930877]
["bitfinex","SOLUSD",1773356520787,11.56004835,86.505,86.481,0.7930877]
["bitfinex","SOLUSD",1773356521511,0.81794153,86.499,86.466,40.4783383]
["bitfinex","SOLUSD",1773356521709,0.81794153,86.489,86.466,11.56523951]
["bitfinex","SOLUSD",1773356521914,0.81794153,86.489,86.421,1.15712616]
["bitfinex","SOLUSD",1773356521915,0.81794153,86.489,86.457,12.35953113]
["bitfinex","SOLUSD",1773356522208,11.0127205,86.52,86.458,0.7930877]
["bitfinex","SOLUSD",1773356522209,0.81794153,86.487,86.458,0.7930877]
["bitfinex","SOLUSD",1773356523518,11.56256503,86.486,86.461,0.7930877]
["bitfinex","SOLUSD",1773356523904,12.38050656,86.486,86.461,0.7930877]
["bitfinex","SOLUSD",1773356524616,11.56256503,86.486,86.461,0.7930877]
["bitfinex","SOLUSD",1773356525718,41.28207982,86.497,86.463,0.7930877]
["bitfinex","SOLUSD",1773356526021,0.81794153,86.504,86.471,0.7930877]
["bitfinex","SOLUSD",1773356526202,0.81794153,86.508,86.462,11.56577455]
["bitfinex","SOLUSD",1773356526408,0.81794153,86.508,86.421,62.7]
["bitfinex","SOLUSD",1773356526409,0.81794153,86.479,86.456,0.7930877]
["bitfinex","SOLUSD",1773356526605,11.0127205,86.48,86.456,0.7930877]
["bitfinex","SOLUSD",1773356526804,11.0127205,86.48,86.437,0.7930877]
["bitfinex","SOLUSD",1773356527008,11.0127205,86.48,86.448,0.7930877]
["bitfinex","SOLUSD",1773356527197,86.6961819,86.509,86.461,0.7930877]
["bitfinex","SOLUSD",1773356527198,11.0127205,86.49,86.461,0.7930877]
["bitfinex","SOLUSD",1773356527395,11.0127205,86.5,86.461,0.7930877]
["bitfinex","SOLUSD",1773356527911,11.56082729,86.499,86.463,0.7930877]
["bitfinex","SOLUSD",1773356528297,11.56082729,86.499,86.471,0.7930877]
["bitfinex","SOLUSD",1773356528794,12.30236213,86.499,86.471,0.7930877]
["bitfinex","SOLUSD",1773356529204,0.74153484,86.498,86.471,0.7930877]
["bitfinex","SOLUSD",1773356529718,0.7445331,86.496,86.463,0.7930877]
["bitfinex","SOLUSD",1773356530029,0.7445331,86.489,86.463,0.7930877]
["bitfinex","SOLUSD",1773356530933,40.46383111,86.497,86.463,0.7930877]
["bitfinex","SOLUSD",1773356531217,40.46383111,86.497,86.46,22.57869071]
["bitfinex","SOLUSD",1773356531218,11.5610946,86.497,86.471,0.7930877]
["bitfinex","SOLUSD",1773356531517,11.76023064,86.49,86.461,0.7930877]
["bitfinex","SOLUSD",1773356531894,11.56216397,86.489,86.463,0.7930877]
["bitfinex","SOLUSD",1773356534105,11.56122826,86.496,86.465,0.7930877]
["bitfinex","SOLUSD",1773356534829,0.75806756,86.495,86.465,0.7930877]
["bitfinex","SOLUSD",1773356535029,0.75806756,86.519,86.481,0.7930877]
["bitfinex","SOLUSD",1773356536130,0.7603765,86.508,86.481,0.7930877]
["bitfinex","SOLUSD",1773356537733,11.77766157,86.5,86.474,0.7930877]
["bitfinex","SOLUSD",1773356538438,0.76494107,86.499,86.474,0.7930877]
["bitfinex","SOLUSD",1773356538731,11.77990637,86.49,86.467,0.7930877]
["bitfinex","SOLUSD",1773356538930,0.76718587,86.489,86.46,0.7930877]
["bitfinex","SOLUSD",1773356539111,0.76718587,86.489,86.462,0.7930877]
["bitfinex","SOLUSD",1773356539825,0.76941371,86.487,86.462,0.7930877]
["bitfinex","SOLUSD",1773356540535,11.56229765,86.488,86.464,0.7930877]
["bitfinex","SOLUSD",1773356542221,12.33820921,86.488,86.464,0.7930877]
["bitfinex","SOLUSD",1773356542940,0.77802758,86.485,86.464,0.7930877]
["bitfinex","SOLUSD",1773356543463,11.78725207,86.48,86.458,11.56627409]
["bitfinex","SOLUSD",1773356543624,11.56256503,86.486,86.459,0.82938753]
["bitfinex","SOLUSD",1773356545129,11.56256503,86.486,86.461,0.82938753]
["bitfinex","SOLUSD",1773356547434,11.00922449,86.48,86.461,0.82938753]
["bitfinex","SOLUSD",1773356549552,22.57127275,86.49,86.463,0.82938753]
["bitfinex","SOLUSD",1773356549733,69.38,86.549,86.464,0.82938753]
["bitfinex","SOLUSD",1773356549734,7.38,86.502,86.464,0.82938753]
["bitfinex","SOLUSD",1773356549937,69.38,86.549,86.481,0.82938753]
["bitfinex","SOLUSD",1773356549938,0.79220558,86.518,86.481,0.82938753]
["bitfinex","SOLUSD",1773356551364,11.00922449,86.51,86.481,0.82938753]
["bitfinex","SOLUSD",1773356552037,11.55949092,86.509,86.481,0.82938753]
["bitfinex","SOLUSD",1773356555542,0.80162847,86.499,86.471,0.82938753]
["bitfinex","SOLUSD",1773356555842,0.80162847,86.499,86.472,0.82938753]
["bitfinex","SOLUSD",1773356556432,7.38,86.528,86.472,0.82938753]
["bitfinex","SOLUSD",1773356556433,0.80343809,86.506,86.472,0.82938753]
["bitfinex","SOLUSD",1773356556636,0.80343809,86.509,86.472,0.82938753]
["bitfinex","SOLUSD",1773356556938,0.80523648,86.506,86.472,0.82938753]
["bitfinex","SOLUSD",1773356557249,11.81446097,86.5,86.472,0.82938753]
["bitfinex","SOLUSD",1773356558241,11.56082729,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1773356558441,11.56082729,86.499,86.474,0.82938753]
["bitfinex","SOLUSD",1773356560056,11.56082729,86.499,86.476,0.82938753]
["bitfinex","SOLUSD",1773356560239,12.37134757,86.499,86.476,0.82938753]
["bitfinex","SOLUSD",1773356560631,12.37134757,86.499,86.451,28.9179743]
["bitfinex","SOLUSD",1773356560632,0.81052028,86.498,86.451,28.9179743]
["bitfinex","SOLUSD",1773356560835,0.85478124,86.489,86.451,36.2979743]
["bitfinex","SOLUSD",1773356561038,0.85478124,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1773356562741,0.85478124,86.479,86.453,0.82938753]
["bitfinex","SOLUSD",1773356566161,0.83326882,86.477,86.453,0.82938753]
["bitfinex","SOLUSD",1773356566453,0.83326882,86.469,86.446,7.38]
["bitfinex","SOLUSD",1773356567139,0.83326882,86.469,86.446,18.94782119]
["bitfinex","SOLUSD",1773356567339,0.83326882,86.475,86.446,18.94782119]
["bitfinex","SOLUSD",1773356568154,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773356568352,11.56363468,86.478,86.452,0.88782086]
["bitfinex","SOLUSD",1773356569050,11.56260768,86.486,86.461,0.88782086]
["bitfinex","SOLUSD",1773356569252,11.5617542,86.493,86.47,4.11043738]
["bitfinex","SOLUSD",1773356569453,28.90011405,86.505,86.451,47.86536164]
["bitfinex","SOLUSD",1773356569454,0.83326882,86.501,86.481,0.88782086]
["bitfinex","SOLUSD",1773356569658,11.56039056,86.503,86.481,0.88782086]
["bitfinex","SOLUSD",1773356570244,0.83326882,86.511,86.483,0.88782086]
["bitfinex","SOLUSD",1773356570644,0.8399062,86.509,86.483,0.88782086]
["bitfinex","SOLUSD",1773356572176,11.55909006,86.512,86.483,0.88782086]
["bitfinex","SOLUSD",1773356575659,11.55909006,86.512,86.477,7.38]
["bitfinex","SOLUSD",1773356575660,0.8399062,86.529,86.491,0.89858385]
["bitfinex","SOLUSD",1773356575854,0.8399062,86.527,86.491,0.89858385]
["bitfinex","SOLUSD",1773356576059,4.11043738,86.52,86.491,0.89858385]
["bitfinex","SOLUSD",1773356576257,0.8399062,86.519,86.491,0.89858385]
["bitfinex","SOLUSD",1773356577164,0.8399062,86.519,86.485,7.38]
["bitfinex","SOLUSD",1773356577352,0.8399062,86.509,86.48,11.5633114]
["bitfinex","SOLUSD",1773356578475,0.8399062,86.507,86.48,11.5633114]
["bitfinex","SOLUSD",1773356579346,0.8399062,86.507,86.477,0.89858385]
["bitfinex","SOLUSD",1773356579545,0.8399062,86.507,86.478,12.46221853]
["bitfinex","SOLUSD",1773356580068,0.8399062,86.507,86.479,0.89858385]
["bitfinex","SOLUSD",1773356580946,11.55962454,86.508,86.481,0.89858385]
["bitfinex","SOLUSD",1773356582667,28.89550046,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1773356582668,0.8399062,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773356582854,0.8399062,86.509,86.478,11.56357286]
["bitfinex","SOLUSD",1773356583748,0.8399062,86.509,86.48,5.00902123]
["bitfinex","SOLUSD",1773356583947,0.8399062,86.518,86.491,0.89858385]
["bitfinex","SOLUSD",1773356584148,11.55751938,86.524,86.478,11.56357286]
["bitfinex","SOLUSD",1773356584149,12.39742558,86.524,86.5,4.11043738]
["bitfinex","SOLUSD",1773356584356,12.39742558,86.524,86.501,0.89858385]
["bitfinex","SOLUSD",1773356589272,0.8399062,86.523,86.501,0.89858385]
["bitfinex","SOLUSD",1773356590366,0.8399062,86.528,86.502,0.89858385]
["bitfinex","SOLUSD",1773356592153,11.55708622,86.527,86.502,0.89858385]
["bitfinex","SOLUSD",1773356592868,7.38,86.547,86.485,7.38]
["bitfinex","SOLUSD",1773356592869,0.8399062,86.576,86.521,0.89858385]
["bitfinex","SOLUSD",1773356593170,0.8399062,86.582,86.551,0.89858385]
["bitfinex","SOLUSD",1773356594154,0.8399062,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1773356594468,0.8399062,86.58,86.553,0.89858385]
["bitfinex","SOLUSD",1773356595759,0.8399062,86.58,86.554,11.55348106]
["bitfinex","SOLUSD",1773356595988,0.8399062,86.58,86.554,12.45206491]
["bitfinex","SOLUSD",1773356596169,0.8399062,86.58,86.555,0.89858385]
["bitfinex","SOLUSD",1773356596868,4.21043738,86.59,86.537,11.55575071]
["bitfinex","SOLUSD",1773356596869,0.8399062,86.569,86.537,11.55575071]
["bitfinex","SOLUSD",1773356597461,0.8399062,86.569,86.538,0.89858385]
["bitfinex","SOLUSD",1773356598666,4.95034358,86.58,86.541,0.89858385]
["bitfinex","SOLUSD",1773356598868,11.55014495,86.579,86.541,0.89858385]
["bitfinex","SOLUSD",1773356599067,0.8399062,86.578,86.541,0.89858385]
["bitfinex","SOLUSD",1773356600762,0.94428571,86.576,86.543,0.9128256]
["bitfinex","SOLUSD",1773356602963,0.1,86.59,86.548,0.9128256]
["bitfinex","SOLUSD",1773356603259,1.04428571,86.59,86.561,0.9128256]
["bitfinex","SOLUSD",1773356603459,0.94428571,86.588,86.561,0.9128256]
["bitfinex","SOLUSD",1773356603763,0.94428571,86.588,86.551,0.9128256]
["bitfinex","SOLUSD",1773356604171,0.94428571,86.588,86.561,0.9128256]
["bitfinex","SOLUSD",1773356604869,0.1,86.59,86.563,0.9128256]
["bitfinex","SOLUSD",1773356605181,0.1,86.59,86.571,0.9128256]
["bitfinex","SOLUSD",1773356607775,0.1,86.59,86.572,11.55107887]
["bitfinex","SOLUSD",1773356609171,0.1,86.59,86.573,0.9128256]
["bitfinex","SOLUSD",1773356609985,0.1,86.59,86.575,0.9128256]
["bitfinex","SOLUSD",1773356610997,0.1,86.59,86.58,11.77360669]
["bitfinex","SOLUSD",1773356611786,0.1,86.59,86.58,11.55000635]
["bitfinex","SOLUSD",1773356612489,0.1,86.59,86.576,11.550501]
["bitfinex","SOLUSD",1773356612678,0.1,86.59,86.573,0.9128256]
["bitfinex","SOLUSD",1773356613472,0.1,86.59,86.574,11.55081202]
["bitfinex","SOLUSD",1773356614088,0.1,86.59,86.574,12.46363762]
["bitfinex","SOLUSD",1773356614586,1.04428571,86.59,86.57,11.55556581]
["bitfinex","SOLUSD",1773356614788,0.94428571,86.589,86.563,18.93220583]
["bitfinex","SOLUSD",1773356615185,0.94428571,86.589,86.563,7.38]
["bitfinex","SOLUSD",1773356615385,11.54894442,86.588,86.563,18.93223711]
["bitfinex","SOLUSD",1773356615688,0.94428571,86.587,86.563,18.93223711]
["bitfinex","SOLUSD",1773356617183,0.94428571,86.587,86.563,7.38]
["bitfinex","SOLUSD",1773356617592,0.94428571,86.585,86.563,7.38]
["bitfinex","SOLUSD",1773356619190,0.94428571,86.585,86.557,0.9128256]
["bitfinex","SOLUSD",1773356619488,0.94428571,86.585,86.561,0.9128256]
["bitfinex","SOLUSD",1773356619686,0.94428571,86.583,86.561,12.46537235]
["bitfinex","SOLUSD",1773356620792,0.94428571,86.583,86.561,0.9128256]
["bitfinex","SOLUSD",1773356620976,0.94428571,86.583,86.56,11.68540103]
["bitfinex","SOLUSD",1773356621177,0.94428571,86.583,86.555,0.9128256]
["bitfinex","SOLUSD",1773356621598,0.94428571,86.579,86.55,11.36760134]
["bitfinex","SOLUSD",1773356621777,0.94428571,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773356622279,0.1,86.59,86.571,0.9128256]
["bitfinex","SOLUSD",1773356622484,0.1,86.6,86.581,0.9128256]
["bitfinex","SOLUSD",1773356622800,0.94428571,86.61,86.59,4.10092019]
["bitfinex","SOLUSD",1773356622986,11.54627748,86.608,86.59,5.05732693]
["bitfinex","SOLUSD",1773356623184,0.88572252,86.607,86.58,4.10092019]
["bitfinex","SOLUSD",1773356623388,0.88572252,86.607,86.581,0.95640674]
["bitfinex","SOLUSD",1773356623889,0.88572252,86.605,86.571,0.95640674]
["bitfinex","SOLUSD",1773356624277,0.88572252,86.599,86.571,0.95640674]
["bitfinex","SOLUSD",1773356625098,0.88572252,86.599,86.57,4.10092019]
["bitfinex","SOLUSD",1773356625279,0.88572252,86.599,86.571,0.95640674]
["bitfinex","SOLUSD",1773356625480,0.88572252,86.599,86.57,4.10092019]
["bitfinex","SOLUSD",1773356625481,0.88572252,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773356625674,0.88572252,86.599,86.562,0.95640674]
["bitfinex","SOLUSD",1773356625877,0.88572252,86.599,86.56,4.10092019]
["bitfinex","SOLUSD",1773356625878,0.88572252,86.613,86.591,0.95640674]
["bitfinex","SOLUSD",1773356626077,11.54575878,86.612,86.591,0.95640674]
["bitfinex","SOLUSD",1773356626590,0.88572252,86.607,86.583,0.95640674]
["bitfinex","SOLUSD",1773356627902,0.88572252,86.605,86.58,15.65084381]
["bitfinex","SOLUSD",1773356628804,0.88572252,86.615,86.591,0.95640674]
["bitfinex","SOLUSD",1773356628993,12.43116988,86.615,86.591,0.95640674]
["bitfinex","SOLUSD",1773356629376,11.54581059,86.612,86.591,0.95640674]
["bitfinex","SOLUSD",1773356629585,11.54627748,86.608,86.591,0.95640674]
["bitfinex","SOLUSD",1773356629898,11.54627748,86.608,86.581,0.95640674]
["bitfinex","SOLUSD",1773356630901,11.54627748,86.608,86.583,0.95602205]
["bitfinex","SOLUSD",1773356631279,15.33822282,86.609,86.59,4.10092019]
["bitfinex","SOLUSD",1773356631479,15.33822282,86.609,86.59,5.05694224]
["bitfinex","SOLUSD",1773356631690,28.86049733,86.624,86.582,11.54974475]
["bitfinex","SOLUSD",1773356631691,0.93065558,86.643,86.601,0.95602205]
["bitfinex","SOLUSD",1773356631886,0.93065558,86.643,86.621,0.95602205]
["bitfinex","SOLUSD",1773356632089,0.93065558,86.643,86.615,0.95602205]
["bitfinex","SOLUSD",1773356632288,0.93065558,86.639,86.61,4.10092019]
["bitfinex","SOLUSD",1773356633204,0.93065558,86.637,86.608,11.54627748]
["bitfinex","SOLUSD",1773356633404,0.93065558,86.637,86.61,4.10092019]
["bitfinex","SOLUSD",1773356633906,0.93065558,86.629,86.593,8.31602205]
["bitfinex","SOLUSD",1773356634112,0.93065558,86.629,86.595,0.95602205]
["bitfinex","SOLUSD",1773356634313,0.93065558,86.619,86.593,7.36]
["bitfinex","SOLUSD",1773356634691,0.93065558,86.619,86.581,0.95602205]
["bitfinex","SOLUSD",1773356635208,0.93065558,86.609,86.581,0.95602205]
["bitfinex","SOLUSD",1773356635794,0.93065558,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773356635994,0.93065558,86.609,86.583,0.95602205]
["bitfinex","SOLUSD",1773356637391,1.03065558,86.65,86.601,0.95602205]
["bitfinex","SOLUSD",1773356637707,0.93065558,86.639,86.6,5.05694224]
["bitfinex","SOLUSD",1773356638010,0.93065558,86.639,86.589,0.14216157]
["bitfinex","SOLUSD",1773356638011,0.93065558,86.639,86.61,5.05694224]
["bitfinex","SOLUSD",1773356638192,0.93065558,86.639,86.611,0.95602205]
["bitfinex","SOLUSD",1773356639915,0.93065558,86.639,86.613,0.95602205]
["bitfinex","SOLUSD",1773356640619,4.20092019,86.65,86.606,11.54648196]
["bitfinex","SOLUSD",1773356640620,0.93065558,86.637,86.606,11.54648196]
["bitfinex","SOLUSD",1773356640913,0.93065558,86.637,86.606,12.50250401]
["bitfinex","SOLUSD",1773356641499,0.93065558,86.637,86.607,0.95602205]
["bitfinex","SOLUSD",1773356641706,0.93065558,86.637,86.606,11.54648196]
["bitfinex","SOLUSD",1773356642711,4.10092019,86.64,86.605,0.95602205]
["bitfinex","SOLUSD",1773356642712,0.93065558,86.635,86.605,0.95602205]
["bitfinex","SOLUSD",1773356643598,7.36,86.66,86.601,11.54721077]
["bitfinex","SOLUSD",1773356643599,1.03065558,86.67,86.631,0.95602205]
["bitfinex","SOLUSD",1773356643795,1.03065558,86.67,86.606,1.29681598]
["bitfinex","SOLUSD",1773356643796,1.03065558,86.67,86.65,4.10092019]
["bitfinex","SOLUSD",1773356643996,0.1,86.67,86.65,4.10092019]
["bitfinex","SOLUSD",1773356644299,0.1,86.67,86.651,0.95602205]
["bitfinex","SOLUSD",1773356644714,0.1,86.68,86.661,0.95602205]
["bitfinex","SOLUSD",1773356644914,0.93065558,86.696,86.671,0.95602205]
["bitfinex","SOLUSD",1773356645712,0.93065558,86.709,86.68,4.10092019]
["bitfinex","SOLUSD",1773356645890,0.93065558,86.709,86.681,0.95602205]
["bitfinex","SOLUSD",1773356647209,0.93065558,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773356647422,0.93065558,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773356648419,7.36,86.737,86.682,11.53642047]
["bitfinex","SOLUSD",1773356648420,7.46698517,86.758,86.701,0.95602205]
["bitfinex","SOLUSD",1773356648592,4.10092019,86.76,86.721,0.95602205]
["bitfinex","SOLUSD",1773356648793,40.33745159,86.768,86.721,0.95602205]
["bitfinex","SOLUSD",1773356648998,4.10092019,86.76,86.721,0.95602205]
["bitfinex","SOLUSD",1773356649404,4.10092019,86.76,86.73,5.05694224]
["bitfinex","SOLUSD",1773356649405,11.52618172,86.759,86.73,5.05694224]
["bitfinex","SOLUSD",1773356649607,10.94079709,86.75,86.721,0.95602205]
["bitfinex","SOLUSD",1773356650108,11.52618172,86.759,86.722,0.95602205]
["bitfinex","SOLUSD",1773356650511,0.93065558,86.777,86.751,0.95602205]
["bitfinex","SOLUSD",1773356650824,0.93065558,86.785,86.751,0.95602205]
["bitfinex","SOLUSD",1773356651024,0.93065558,86.79,86.76,10.94079709]
["bitfinex","SOLUSD",1773356651203,0.93065558,86.789,86.76,10.94079709]
["bitfinex","SOLUSD",1773356651400,0.93065558,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1773356651630,0.93065558,86.787,86.75,10.94079709]
["bitfinex","SOLUSD",1773356651829,0.93065558,86.779,86.749,0.95602205]
["bitfinex","SOLUSD",1773356652006,0.93065558,86.779,86.749,12.48344397]
["bitfinex","SOLUSD",1773356652204,0.93065558,86.797,86.761,0.95602205]
["bitfinex","SOLUSD",1773356652420,0.93065558,86.789,86.749,11.52742192]
["bitfinex","SOLUSD",1773356652718,0.93065558,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1773356652925,0.93065558,86.779,86.744,0.95602205]
["bitfinex","SOLUSD",1773356653328,10.94079709,86.75,86.727,0.95602205]
["bitfinex","SOLUSD",1773356653830,0.93065558,86.757,86.727,0.95602205]
["bitfinex","SOLUSD",1773356654015,0.93065558,86.749,86.72,22.26907974]
["bitfinex","SOLUSD",1773356654327,46.08904219,86.789,86.689,69.26]
["bitfinex","SOLUSD",1773356654328,0.93065558,86.827,86.741,0.95602205]
["bitfinex","SOLUSD",1773356654500,0.93065558,86.827,86.721,190.26533364]
["bitfinex","SOLUSD",1773356654501,1e-08,86.812,86.801,0.95602205]
["bitfinex","SOLUSD",1773356654705,0.93065558,86.849,86.801,0.95602205]
["bitfinex","SOLUSD",1773356655006,0.93065558,86.839,86.801,0.95602205]
["bitfinex","SOLUSD",1773356655208,0.93065558,86.829,86.79,10.94079709]
["bitfinex","SOLUSD",1773356655407,0.93065558,86.819,86.79,10.94079709]
["bitfinex","SOLUSD",1773356656067,10.94079709,86.81,86.767,0.95602205]
["bitfinex","SOLUSD",1773356656227,0.93065558,86.79,86.761,0.95602205]
["bitfinex","SOLUSD",1773356656448,10.94079709,86.82,86.754,11.52684602]
["bitfinex","SOLUSD",1773356656449,0.99212316,86.941,86.754,11.52684602]
["bitfinex","SOLUSD",1773356656730,28.59554471,87.406,86.754,11.52684602]
["bitfinex","SOLUSD",1773356656731,0.99212316,86.935,86.824,4.82477569]
["bitfinex","SOLUSD",1773356656953,0.99212316,86.935,86.83,0.14216157]
["bitfinex","SOLUSD",1773356657105,0.99212316,86.889,86.845,4.96693726]
["bitfinex","SOLUSD",1773356657306,0.99212316,86.889,86.845,0.14216157]
["bitfinex","SOLUSD",1773356657518,0.99212316,86.889,86.86,10.94079709]
["bitfinex","SOLUSD",1773356657727,0.99212316,86.879,86.84,10.94079709]
["bitfinex","SOLUSD",1773356658028,11.93292025,86.87,86.84,10.94079709]
["bitfinex","SOLUSD",1773356658216,7.36,86.916,86.85,10.94079709]
["bitfinex","SOLUSD",1773356658217,0.99212316,86.887,86.85,10.94079709]
["bitfinex","SOLUSD",1773356658412,0.99212316,86.887,86.834,7.36]
["bitfinex","SOLUSD",1773356658413,0.99212316,86.899,86.86,10.94079709]
["bitfinex","SOLUSD",1773356658610,0.99212316,86.899,86.87,10.94079709]
["bitfinex","SOLUSD",1773356658812,0.99212316,86.909,86.87,10.94079709]
["bitfinex","SOLUSD",1773356659616,0.99212316,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1773356659923,0.99212316,86.879,86.827,2.95506722]
["bitfinex","SOLUSD",1773356660109,0.99212316,86.879,86.84,10.94079709]
["bitfinex","SOLUSD",1773356660310,40.27208087,86.909,86.828,7.36]
["bitfinex","SOLUSD",1773356660311,0.99212316,86.869,86.83,10.94079709]
["bitfinex","SOLUSD",1773356660510,0.99212316,86.859,86.824,11.51755275]
["bitfinex","SOLUSD",1773356660730,10.94079709,86.86,86.824,11.51755275]
["bitfinex","SOLUSD",1773356660731,0.99212316,86.915,86.827,2.95506722]
["bitfinex","SOLUSD",1773356661023,10.94079709,86.9,86.86,10.94079709]
["bitfinex","SOLUSD",1773356661229,0.99212316,86.899,86.86,10.94079709]
["bitfinex","SOLUSD",1773356661613,0.99212316,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773356661924,0.99212316,86.899,86.86,10.90518524]
["bitfinex","SOLUSD",1773356661925,0.99212316,86.889,86.86,10.90518524]
["bitfinex","SOLUSD",1773356662711,46.00488896,86.948,86.845,11.51476768]
["bitfinex","SOLUSD",1773356662712,0.99212316,86.899,86.87,10.90518524]
["bitfinex","SOLUSD",1773356662912,0.99212316,86.899,86.852,0.02026514]
["bitfinex","SOLUSD",1773356663234,0.99212316,86.898,86.86,10.90518524]
["bitfinex","SOLUSD",1773356663912,0.99212316,86.896,86.86,10.90518524]
["bitfinex","SOLUSD",1773356664112,0.99212316,86.889,86.86,10.90518524]
["bitfinex","SOLUSD",1773356665826,0.99212316,86.887,86.86,10.90518524]
["bitfinex","SOLUSD",1773356666038,0.99212316,86.879,86.85,10.90518524]
["bitfinex","SOLUSD",1773356666217,0.99212316,86.96,86.84,18.85543067]
["bitfinex","SOLUSD",1773356666424,1.00768967,86.954,86.884,0.14216157]
["bitfinex","SOLUSD",1773356666727,1.00768967,86.953,86.92,10.90518524]
["bitfinex","SOLUSD",1773356667309,1.00768967,86.939,86.9,10.90518524]
["bitfinex","SOLUSD",1773356667510,45.98619299,86.983,86.9,10.90518524]
["bitfinex","SOLUSD",1773356667511,1e-08,86.999,86.93,21.81037048]
["bitfinex","SOLUSD",1773356667711,1e-08,86.999,86.942,0.99177569]
["bitfinex","SOLUSD",1773356667911,1e-08,86.999,86.966,0.99177569]
["bitfinex","SOLUSD",1773356668126,10.90518524,87.0,86.946,2.95506722]
["bitfinex","SOLUSD",1773356668327,10.90518524,87.0,86.96,10.90518524]
["bitfinex","SOLUSD",1773356668717,10.90518524,87.0,86.919,14.56452466]
["bitfinex","SOLUSD",1773356669026,2.95506722,86.997,86.916,8.33177569]
["bitfinex","SOLUSD",1773356669221,10.90518524,86.97,86.917,8.33177569]
["bitfinex","SOLUSD",1773356669524,10.90518524,86.95,86.91,10.90518524]
["bitfinex","SOLUSD",1773356669736,11.50231771,86.939,86.91,10.90518524]
["bitfinex","SOLUSD",1773356669916,0.92184146,86.938,86.9,10.90518524]
["bitfinex","SOLUSD",1773356670622,0.92184146,86.938,86.874,0.99177569]
["bitfinex","SOLUSD",1773356670820,0.92184146,86.929,86.89,10.90518524]
["bitfinex","SOLUSD",1773356671126,0.92184146,86.929,86.883,0.99177569]
["bitfinex","SOLUSD",1773356671334,40.258112,86.939,86.82,56.97733496]
["bitfinex","SOLUSD",1773356671335,0.92184146,86.909,86.871,0.99177569]
["bitfinex","SOLUSD",1773356671538,0.92184146,86.909,86.843,46.05971589]
["bitfinex","SOLUSD",1773356671539,0.92184146,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1773356671712,11.50615579,86.91,86.88,10.90518524]
["bitfinex","SOLUSD",1773356672730,0.92184146,86.909,86.88,10.90518524]
["bitfinex","SOLUSD",1773356673245,10.90518524,86.92,86.88,10.90518524]
["bitfinex","SOLUSD",1773356673409,11.50496439,86.919,86.88,10.90518524]
["bitfinex","SOLUSD",1773356673616,10.90518524,86.93,86.89,10.90518524]
["bitfinex","SOLUSD",1773356673809,10.90518524,86.93,86.878,0.99177569]
["bitfinex","SOLUSD",1773356673810,11.50496439,86.919,86.88,10.90518524]
["bitfinex","SOLUSD",1773356674115,10.90518524,86.91,86.88,10.90518524]
["bitfinex","SOLUSD",1773356674326,10.90518524,86.91,86.871,7.34]
["bitfinex","SOLUSD",1773356674834,10.90518524,86.9,86.863,7.34]
["bitfinex","SOLUSD",1773356675038,10.90518524,86.91,86.87,10.90518524]
["bitfinex","SOLUSD",1773356675339,10.90518524,86.89,86.86,0.99177569]
["bitfinex","SOLUSD",1773356675538,0.92184146,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356675842,0.92184146,86.887,86.85,10.90518524]
["bitfinex","SOLUSD",1773356676030,0.92184146,86.887,86.794,92.17169869]
["bitfinex","SOLUSD",1773356676031,0.92184146,86.869,86.816,63.31160324]
["bitfinex","SOLUSD",1773356676239,0.92184146,86.859,86.821,11.01784253]
["bitfinex","SOLUSD",1773356676639,0.92184146,86.859,86.822,0.99177569]
["bitfinex","SOLUSD",1773356677324,0.92184146,86.849,86.816,82.17017757]
["bitfinex","SOLUSD",1773356677519,0.92184146,86.887,86.82,10.90518524]
["bitfinex","SOLUSD",1773356677722,10.90518524,86.85,86.82,11.89696093]
["bitfinex","SOLUSD",1773356677940,7.34,86.891,86.82,11.89696093]
["bitfinex","SOLUSD",1773356677941,0.92184146,86.921,86.841,0.99177569]
["bitfinex","SOLUSD",1773356678119,0.92184146,86.921,86.872,0.99177569]
["bitfinex","SOLUSD",1773356678321,0.92184146,86.921,86.89,10.90518524]
["bitfinex","SOLUSD",1773356678532,0.92184146,86.919,86.88,10.90518524]
["bitfinex","SOLUSD",1773356678738,0.92184146,86.919,86.89,10.90518524]
["bitfinex","SOLUSD",1773356679246,0.92184146,86.919,86.872,0.99177569]
["bitfinex","SOLUSD",1773356679930,0.92184146,86.917,86.88,10.90518524]
["bitfinex","SOLUSD",1773356680621,11.50509675,86.918,86.849,0.99177569]
["bitfinex","SOLUSD",1773356680622,0.92184146,86.909,86.849,0.99177569]
["bitfinex","SOLUSD",1773356680831,0.92184146,86.899,86.86,10.90518524]
["bitfinex","SOLUSD",1773356681034,0.92184146,86.889,86.85,22.41929001]
["bitfinex","SOLUSD",1773356681339,0.92184146,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356681562,0.92184146,86.879,86.776,46.09561768]
["bitfinex","SOLUSD",1773356681724,0.92184146,86.869,86.84,10.90518524]
["bitfinex","SOLUSD",1773356682048,11.51171892,86.868,86.84,10.90518524]
["bitfinex","SOLUSD",1773356682254,0.92184146,86.867,86.83,10.90518524]
["bitfinex","SOLUSD",1773356683027,0.92184146,86.849,86.82,10.90518524]
["bitfinex","SOLUSD",1773356683332,0.92184146,86.849,86.802,0.99177569]
["bitfinex","SOLUSD",1773356683333,0.92184146,86.849,86.81,10.90518524]
["bitfinex","SOLUSD",1773356683532,1.02387874,86.839,86.802,0.99177569]
["bitfinex","SOLUSD",1773356683845,1.02387874,86.839,86.81,10.90518524]
["bitfinex","SOLUSD",1773356684341,11.51569589,86.838,86.81,10.90518524]
["bitfinex","SOLUSD",1773356684845,11.51569589,86.838,86.802,0.99177569]
["bitfinex","SOLUSD",1773356685042,12.53957463,86.838,86.802,0.99177569]
["bitfinex","SOLUSD",1773356685254,1.02387874,86.829,86.79,22.4271415]
["bitfinex","SOLUSD",1773356685547,46.04885225,86.865,86.79,22.4271415]
["bitfinex","SOLUSD",1773356685548,1.02387874,86.84,86.81,10.90518524]
["bitfinex","SOLUSD",1773356685748,1.02387874,86.839,86.81,10.90518524]
["bitfinex","SOLUSD",1773356685932,1.02387874,86.839,86.8,10.90518524]
["bitfinex","SOLUSD",1773356686124,1.02387874,86.838,86.8,10.90518524]
["bitfinex","SOLUSD",1773356686334,1.02387874,86.836,86.8,10.90518524]
["bitfinex","SOLUSD",1773356686531,7.34,86.863,86.802,0.955019]
["bitfinex","SOLUSD",1773356686735,7.34,86.863,86.801,11.5206046]
["bitfinex","SOLUSD",1773356686736,1.02387874,86.93,86.851,0.955019]
["bitfinex","SOLUSD",1773356686949,143.792203,86.931,86.87,10.90518524]
["bitfinex","SOLUSD",1773356686950,1.02387874,86.909,86.87,10.90518524]
["bitfinex","SOLUSD",1773356687653,10.90518524,86.9,86.853,0.955019]
["bitfinex","SOLUSD",1773356687853,1.02387874,86.899,86.86,10.90518524]
["bitfinex","SOLUSD",1773356688054,1.02387874,86.889,86.84,0.955019]
["bitfinex","SOLUSD",1773356688260,1.02387874,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356688751,1.02387874,86.889,86.86,10.90518524]
["bitfinex","SOLUSD",1773356689138,40.27710649,86.898,86.87,10.90518524]
["bitfinex","SOLUSD",1773356689340,1.02387874,86.897,86.87,10.90518524]
["bitfinex","SOLUSD",1773356690053,11.50800957,86.896,86.86,10.90518524]
["bitfinex","SOLUSD",1773356690635,12.48474332,86.896,86.86,10.90518524]
["bitfinex","SOLUSD",1773356691252,0.97673375,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356691556,0.97673375,86.909,86.87,10.90518524]
["bitfinex","SOLUSD",1773356691745,0.97673375,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356692154,0.97673375,86.923,86.852,0.94856196]
["bitfinex","SOLUSD",1773356692341,0.97673375,86.923,86.881,0.94856196]
["bitfinex","SOLUSD",1773356692653,0.97673375,86.919,86.881,0.94856196]
["bitfinex","SOLUSD",1773356692854,0.97673375,86.919,86.88,10.90518524]
["bitfinex","SOLUSD",1773356693835,0.97673375,86.909,86.858,28.78242655]
["bitfinex","SOLUSD",1773356694034,0.97673375,86.899,86.867,0.94856196]
["bitfinex","SOLUSD",1773356694252,0.97673375,86.909,86.87,10.90518524]
["bitfinex","SOLUSD",1773356696051,0.97673375,86.899,86.87,10.90518524]
["bitfinex","SOLUSD",1773356696256,0.97673375,86.899,86.857,0.94856196]
["bitfinex","SOLUSD",1773356696257,0.97673375,86.899,86.86,10.90518524]
["bitfinex","SOLUSD",1773356696551,0.97673375,86.899,86.857,0.94856196]
["bitfinex","SOLUSD",1773356696750,0.97673375,86.899,86.86,10.90518524]
["bitfinex","SOLUSD",1773356697138,0.97673375,86.899,86.857,0.94856196]
["bitfinex","SOLUSD",1773356697332,0.97673375,86.889,86.85,10.90518524]
["bitfinex","SOLUSD",1773356697742,0.97673375,86.889,86.841,0.94856196]
["bitfinex","SOLUSD",1773356698367,0.97673375,86.879,86.84,10.90518524]
["bitfinex","SOLUSD",1773356699166,0.97673375,86.879,86.841,0.94856196]
["bitfinex","SOLUSD",1773356700346,0.97673375,86.869,86.83,10.90518524]
["bitfinex","SOLUSD",1773356700547,0.97673375,86.869,86.84,10.90518524]
["bitfinex","SOLUSD",1773356700747,0.97673375,86.869,86.83,10.90518524]
["bitfinex","SOLUSD",1773356701267,0.97673375,86.859,86.82,10.90518524]
["bitfinex","SOLUSD",1773356701443,10.90518524,86.83,86.788,11.52225543]
["bitfinex","SOLUSD",1773356701649,7.34,86.866,86.788,11.52225543]
["bitfinex","SOLUSD",1773356701650,10.90518524,86.82,86.79,10.90518524]
["bitfinex","SOLUSD",1773356701849,0.97673375,86.829,86.791,0.94856196]
["bitfinex","SOLUSD",1773356702377,235.96307463,86.878,86.821,0.94856196]
["bitfinex","SOLUSD",1773356702378,0.97673375,86.874,86.821,0.94856196]
["bitfinex","SOLUSD",1773356702558,0.97673375,86.874,86.85,10.90518524]
["bitfinex","SOLUSD",1773356702763,0.97673375,86.874,86.824,7.34]
["bitfinex","SOLUSD",1773356702948,0.97673375,86.859,86.82,10.90518524]
["bitfinex","SOLUSD",1773356703152,0.97673375,86.859,86.83,10.90518524]
["bitfinex","SOLUSD",1773356703977,0.97673375,86.859,86.819,0.94856196]
["bitfinex","SOLUSD",1773356703978,0.97673375,86.859,86.84,10.90518524]
["bitfinex","SOLUSD",1773356704355,12.48974398,86.859,86.84,10.90518524]
["bitfinex","SOLUSD",1773356704756,12.48974398,86.859,86.83,10.90518524]
["bitfinex","SOLUSD",1773356706275,12.48974398,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773356706276,0.97673375,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773356706471,40.29101624,86.868,86.831,0.94856196]
["bitfinex","SOLUSD",1773356706773,0.97673375,86.867,86.831,0.94856196]
["bitfinex","SOLUSD",1773356707552,11.51198397,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1773356708055,12.48871772,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1773356708652,41.26867765,86.866,86.831,0.94856196]
["bitfinex","SOLUSD",1773356708856,0.97673375,86.865,86.831,0.94856196]
["bitfinex","SOLUSD",1773356709770,0.97673375,86.863,86.83,10.90518524]
["bitfinex","SOLUSD",1773356709972,0.97673375,86.859,86.83,11.8537472]
["bitfinex","SOLUSD",1773356710275,0.97673375,86.863,86.831,0.94856196]
["bitfinex","SOLUSD",1773356710958,11.51039388,86.878,86.841,0.94856196]
["bitfinex","SOLUSD",1773356711165,0.97673375,86.869,86.823,11.51762543]
["bitfinex","SOLUSD",1773356711364,11.51039388,86.878,86.84,10.90518524]
["bitfinex","SOLUSD",1773356711365,0.97673375,86.862,86.84,10.90518524]
["bitfinex","SOLUSD",1773356711578,0.97673375,86.877,86.84,10.90518524]
["bitfinex","SOLUSD",1773356711759,0.97673375,86.869,86.831,0.94856196]
["bitfinex","SOLUSD",1773356712356,28.77598471,86.878,86.841,0.94856196]
["bitfinex","SOLUSD",1773356712563,11.51052637,86.877,86.851,0.94856196]
["bitfinex","SOLUSD",1773356713682,11.51052637,86.877,86.842,0.94856196]
["bitfinex","SOLUSD",1773356713870,0.97673375,86.869,86.833,0.94856196]
["bitfinex","SOLUSD",1773356714574,11.51171892,86.868,86.834,11.51622636]
["bitfinex","SOLUSD",1773356715068,12.48845267,86.868,86.834,11.51622636]
["bitfinex","SOLUSD",1773356715267,12.48845267,86.868,86.834,12.46478832]
["bitfinex","SOLUSD",1773356715469,12.48845267,86.868,86.835,0.94856196]
["bitfinex","SOLUSD",1773356717076,0.97673375,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1773356717280,0.97673375,86.859,86.826,0.94856196]
["bitfinex","SOLUSD",1773356717666,12.48845267,86.868,86.831,0.94856196]
["bitfinex","SOLUSD",1773356717888,0.97673375,86.867,86.831,0.94856196]
["bitfinex","SOLUSD",1773356718983,0.97673375,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1773356719189,0.97673375,86.865,86.832,12.46505357]
["bitfinex","SOLUSD",1773356719374,0.97673375,86.879,86.85,10.90518524]
["bitfinex","SOLUSD",1773356719771,0.97673375,86.879,86.841,0.94856196]
["bitfinex","SOLUSD",1773356720764,40.28637859,86.878,86.841,0.94856196]
["bitfinex","SOLUSD",1773356720970,1.04692443,86.877,86.841,0.94856196]
["bitfinex","SOLUSD",1773356722283,1.04692443,86.875,86.841,0.94856196]
["bitfinex","SOLUSD",1773356722488,1.04692443,86.869,86.84,10.91078859]
["bitfinex","SOLUSD",1773356722692,1.04692443,86.869,86.84,11.94670981]
["bitfinex","SOLUSD",1773356722991,1.04692443,86.859,86.831,1.03592122]
["bitfinex","SOLUSD",1773356723481,1.04692443,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773356723887,1.04692443,86.87,86.833,1.03592122]
["bitfinex","SOLUSD",1773356724075,1.04692443,86.87,86.832,40.30772064]
["bitfinex","SOLUSD",1773356724076,1.04692443,86.87,86.841,1.03592122]
["bitfinex","SOLUSD",1773356724868,1.04692443,86.868,86.84,10.91078859]
["bitfinex","SOLUSD",1773356725380,1.04692443,86.868,86.84,22.42612217]
["bitfinex","SOLUSD",1773356725687,1.04692443,86.868,86.84,10.91078859]
["bitfinex","SOLUSD",1773356726191,1.04692443,86.868,86.836,11.51590575]
["bitfinex","SOLUSD",1773356726793,1.04692443,86.868,86.84,10.91078859]
["bitfinex","SOLUSD",1773356727088,11.51185145,86.867,86.842,1.03592122]
["bitfinex","SOLUSD",1773356727291,1.04692443,86.866,86.833,12.5522536]
["bitfinex","SOLUSD",1773356728792,1.04692443,86.866,86.834,1.03592122]
["bitfinex","SOLUSD",1773356728999,0.54692443,86.866,86.834,1.03592122]
["bitfinex","SOLUSD",1773356729298,11.5121165,86.865,86.834,1.03592122]
["bitfinex","SOLUSD",1773356729880,11.5121165,86.865,86.836,1.03592122]
["bitfinex","SOLUSD",1773356730095,40.29240775,86.865,86.833,1.03592122]
["bitfinex","SOLUSD",1773356730974,1.04692443,86.864,86.833,1.03592122]
["bitfinex","SOLUSD",1773356731178,11.51238156,86.863,86.84,10.91078859]
["bitfinex","SOLUSD",1773356731394,11.51238156,86.863,86.841,1.03592122]
["bitfinex","SOLUSD",1773356731584,1.04692443,86.862,86.83,1.03592122]
["bitfinex","SOLUSD",1773356731777,1.04692443,86.862,86.831,1.03592122]
["bitfinex","SOLUSD",1773356733401,40.29426324,86.861,86.831,1.03592122]
["bitfinex","SOLUSD",1773356733577,1.04692443,86.86,86.831,1.03592122]
["bitfinex","SOLUSD",1773356733778,1.04692443,86.859,86.821,1.03592122]
["bitfinex","SOLUSD",1773356734080,11.51132138,86.871,86.841,1.03592122]
["bitfinex","SOLUSD",1773356734597,11.51132138,86.871,86.84,10.91078859]
["bitfinex","SOLUSD",1773356734598,11.51132138,86.871,86.85,10.91078859]
["bitfinex","SOLUSD",1773356734985,12.55765506,86.876,86.85,10.91078859]
["bitfinex","SOLUSD",1773356735297,12.55765506,86.876,86.85,11.94670981]
["bitfinex","SOLUSD",1773356737804,1.04692443,86.875,86.85,11.94670981]
["bitfinex","SOLUSD",1773356738186,40.28823352,86.874,86.85,11.94670981]
["bitfinex","SOLUSD",1773356739003,1.04692443,86.883,86.86,10.91078859]
["bitfinex","SOLUSD",1773356739184,11.50867178,86.891,86.861,1.03592122]
["bitfinex","SOLUSD",1773356740202,1.04692443,86.89,86.861,1.03592122]
["bitfinex","SOLUSD",1773356740506,1.04692443,86.89,86.84,28.78825134]
["bitfinex","SOLUSD",1773356740507,1.04692443,86.879,86.852,1.03592122]
["bitfinex","SOLUSD",1773356740701,1.04692443,86.879,86.844,1.03592122]
["bitfinex","SOLUSD",1773356742184,1.04692443,86.869,86.836,1.03592122]
["bitfinex","SOLUSD",1773356743294,1.04692443,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773356743509,1.04692443,86.869,86.832,1.02934159]
["bitfinex","SOLUSD",1773356743699,1.08848253,86.859,86.823,1.02934159]
["bitfinex","SOLUSD",1773356744208,1.08848253,86.859,86.792,0.14216157]
["bitfinex","SOLUSD",1773356744209,1.08848253,86.839,86.805,1.02934159]
["bitfinex","SOLUSD",1773356744612,1.08848253,86.839,86.793,7.34]
["bitfinex","SOLUSD",1773356744613,1.08848253,86.829,86.794,1.02934159]
["bitfinex","SOLUSD",1773356744912,1.08848253,86.829,86.795,1.02934159]
["bitfinex","SOLUSD",1773356746128,40.30957754,86.828,86.795,1.02934159]
["bitfinex","SOLUSD",1773356746289,1.08848253,86.827,86.795,1.02934159]
["bitfinex","SOLUSD",1773356747186,10.91078859,86.82,86.795,1.02934159]
["bitfinex","SOLUSD",1773356747806,1.08848253,86.827,86.795,1.02934159]
["bitfinex","SOLUSD",1773356747992,1.08848253,86.827,86.79,10.91078859]
["bitfinex","SOLUSD",1773356748188,11.51821605,86.819,86.791,1.02934159]
["bitfinex","SOLUSD",1773356748492,1.08848253,86.818,86.791,1.02934159]
["bitfinex","SOLUSD",1773356749204,11.51821605,86.819,86.791,1.02934159]
["bitfinex","SOLUSD",1773356749803,1.08848253,86.809,86.772,1.02934159]
["bitfinex","SOLUSD",1773356750204,1.08848253,86.807,86.774,1.02934159]
["bitfinex","SOLUSD",1773356750400,10.91078859,86.8,86.774,1.02934159]
["bitfinex","SOLUSD",1773356750607,11.99894515,86.8,86.774,1.02934159]
["bitfinex","SOLUSD",1773356750913,1.08815656,86.799,86.774,1.02934159]
["bitfinex","SOLUSD",1773356751298,1.08815656,86.799,86.766,1.07718115]
["bitfinex","SOLUSD",1773356751504,1.08815656,86.807,86.78,10.91078859]
["bitfinex","SOLUSD",1773356751712,1.08815656,86.807,86.766,7.34]
["bitfinex","SOLUSD",1773356751713,1.08815656,86.807,86.781,1.07718115]
["bitfinex","SOLUSD",1773356753011,11.51994101,86.806,86.781,1.07718115]
["bitfinex","SOLUSD",1773356754017,11.5184814,86.817,86.791,1.07718115]
["bitfinex","SOLUSD",1773356754808,1.08815656,86.816,86.783,1.07718115]
["bitfinex","SOLUSD",1773356756515,1.08815656,86.814,86.78,10.91078859]
["bitfinex","SOLUSD",1773356756712,1.08815656,86.809,86.776,1.07718115]
["bitfinex","SOLUSD",1773356757812,1.08815656,86.815,86.781,1.07718115]
["bitfinex","SOLUSD",1773356758118,1.08815656,86.815,86.777,11.52379086]
["bitfinex","SOLUSD",1773356758119,11.51781806,86.822,86.791,1.07718115]
["bitfinex","SOLUSD",1773356759913,11.51781806,86.822,86.793,1.07718115]
["bitfinex","SOLUSD",1773356760526,11.51781806,86.822,86.792,11.52179924]
["bitfinex","SOLUSD",1773356760527,1.08815656,86.819,86.785,1.07718115]
["bitfinex","SOLUSD",1773356761405,1.08815656,86.809,86.771,1.07718115]
["bitfinex","SOLUSD",1773356761920,1.08815656,86.809,86.772,1.07718115]
["bitfinex","SOLUSD",1773356763225,11.5196756,86.808,86.78,10.91078859]
["bitfinex","SOLUSD",1773356763419,11.51916648,86.812,86.781,1.07718115]
["bitfinex","SOLUSD",1773356764099,11.51781806,86.822,86.8,10.91078859]
["bitfinex","SOLUSD",1773356765121,28.78981913,86.837,86.773,40.33512728]
["bitfinex","SOLUSD",1773356765122,11.51596112,86.836,86.81,10.91078859]
["bitfinex","SOLUSD",1773356765322,11.51596112,86.836,86.812,11.51914481]
["bitfinex","SOLUSD",1773356765531,11.51596112,86.836,86.811,1.07718115]
["bitfinex","SOLUSD",1773356766108,1.08815656,86.835,86.81,10.91078859]
["bitfinex","SOLUSD",1773356766828,11.51622636,86.834,86.81,10.91078859]
["bitfinex","SOLUSD",1773356767127,12.60438292,86.834,86.81,10.91078859]
["bitfinex","SOLUSD",1773356767707,11.5146351,86.846,86.821,1.07718115]
["bitfinex","SOLUSD",1773356768127,12.60279166,86.846,86.821,1.07718115]
["bitfinex","SOLUSD",1773356768654,1.08815656,86.845,86.821,1.07718115]
["bitfinex","SOLUSD",1773356768931,11.5146351,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773356768932,1.08815656,86.843,86.812,1.07718115]
["bitfinex","SOLUSD",1773356769133,1.08815656,86.839,86.804,1.07718115]
["bitfinex","SOLUSD",1773356769626,1.08815656,86.829,86.8,1.07718115]
["bitfinex","SOLUSD",1773356770009,40.30215098,86.844,86.784,11.52282778]
["bitfinex","SOLUSD",1773356770010,1.08815656,86.819,86.784,11.52282778]
["bitfinex","SOLUSD",1773356770224,1.08815656,86.819,86.79,10.91078859]
["bitfinex","SOLUSD",1773356770409,1.08815656,86.819,86.785,1.07718115]
["bitfinex","SOLUSD",1773356770610,1.08815656,86.819,86.79,10.91078859]
["bitfinex","SOLUSD",1773356771026,11.51834872,86.818,86.791,1.07718115]
["bitfinex","SOLUSD",1773356771427,12.60650528,86.818,86.791,1.07718115]
["bitfinex","SOLUSD",1773356772235,11.51861408,86.816,86.791,1.07718115]
["bitfinex","SOLUSD",1773356773646,1.08815656,86.815,86.791,1.07718115]
["bitfinex","SOLUSD",1773356773821,1.08815656,86.815,86.791,11.52187438]
["bitfinex","SOLUSD",1773356774140,1.08815656,86.815,86.792,1.07718115]
["bitfinex","SOLUSD",1773356775243,1.08815656,86.813,86.792,1.07718115]
["bitfinex","SOLUSD",1773356775742,1.08815656,86.821,86.8,11.98796974]
["bitfinex","SOLUSD",1773356775940,11.51423735,86.849,86.811,1.07718115]
["bitfinex","SOLUSD",1773356776126,1.08815656,86.848,86.82,10.91078859]
["bitfinex","SOLUSD",1773356776520,1.08815656,86.839,86.803,1.07718115]
["bitfinex","SOLUSD",1773356777145,1.08815656,86.839,86.81,10.91078859]
["bitfinex","SOLUSD",1773356777440,11.51569589,86.838,86.81,10.91078859]
["bitfinex","SOLUSD",1773356777644,1.08815656,86.837,86.81,10.91078859]
["bitfinex","SOLUSD",1773356778723,1.08815656,86.829,86.795,8.41718115]
["bitfinex","SOLUSD",1773356779030,1.08815656,86.829,86.796,1.07718115]
["bitfinex","SOLUSD",1773356779432,28.78609379,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1773356779636,1.08815656,86.847,86.812,1.07718115]
["bitfinex","SOLUSD",1773356779835,28.78609379,86.848,86.81,4.07594661]
["bitfinex","SOLUSD",1773356779836,1.08815656,86.839,86.81,4.07594661]
["bitfinex","SOLUSD",1773356780126,1.08815656,86.839,86.805,1.07718115]
["bitfinex","SOLUSD",1773356780624,1.04850091,86.829,86.799,7.34]
["bitfinex","SOLUSD",1773356780826,1.04850091,86.829,86.8,4.07594661]
["bitfinex","SOLUSD",1773356781129,1.04850091,86.829,86.801,1.12553866]
["bitfinex","SOLUSD",1773356781746,1.04850091,86.855,86.81,4.07594661]
["bitfinex","SOLUSD",1773356781928,1.04850091,86.849,86.816,1.12553866]
["bitfinex","SOLUSD",1773356782535,1.04850091,86.839,86.81,4.07594661]
["bitfinex","SOLUSD",1773356783523,1.04850091,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1773356783723,1.04850091,86.829,86.8,12.04465949]
["bitfinex","SOLUSD",1773356783931,1.04850091,86.829,86.801,1.12553866]
["bitfinex","SOLUSD",1773356786744,11.51702215,86.828,86.801,1.12553866]
["bitfinex","SOLUSD",1773356786941,1.04850091,86.827,86.801,1.12553866]
["bitfinex","SOLUSD",1773356787250,1.04850091,86.849,86.81,10.91912083]
["bitfinex","SOLUSD",1773356787550,1.04850091,86.829,86.799,7.34]
["bitfinex","SOLUSD",1773356787749,1.04850091,86.819,86.786,1.12553866]
["bitfinex","SOLUSD",1773356787932,1.04850091,86.819,86.779,7.34]
["bitfinex","SOLUSD",1773356787933,1.04850091,86.819,86.791,1.12553866]
["bitfinex","SOLUSD",1773356788133,1.04850091,86.819,86.779,7.34]
["bitfinex","SOLUSD",1773356788134,10.91912083,86.84,86.801,1.12553866]
["bitfinex","SOLUSD",1773356788332,1.04850091,86.839,86.811,1.12553866]
["bitfinex","SOLUSD",1773356788849,1.04850091,86.827,86.801,1.12553866]
["bitfinex","SOLUSD",1773356790152,1.04850091,86.827,86.795,1.12553866]
["bitfinex","SOLUSD",1773356790538,1.04850091,86.857,86.821,1.12553866]
["bitfinex","SOLUSD",1773356790732,1.04850091,86.855,86.821,1.12553866]
["bitfinex","SOLUSD",1773356791053,1.04850091,86.849,86.822,1.12553866]
["bitfinex","SOLUSD",1773356791552,1.04850091,86.849,86.823,1.11885783]
["bitfinex","SOLUSD",1773356792747,1.0929601,86.847,86.816,1.11885783]
["bitfinex","SOLUSD",1773356793044,11.51436993,86.848,86.81,10.91912083]
["bitfinex","SOLUSD",1773356793045,10.91912083,86.85,86.811,1.11885783]
["bitfinex","SOLUSD",1773356793246,1.0929601,86.855,86.821,1.11885783]
["bitfinex","SOLUSD",1773356793447,1.0929601,86.862,86.831,1.11885783]
["bitfinex","SOLUSD",1773356793749,11.51158641,86.869,86.841,1.11885783]
["bitfinex","SOLUSD",1773356794049,11.51091894,86.875,86.841,1.11885783]
["bitfinex","SOLUSD",1773356794232,11.51091894,86.875,86.851,1.11885783]
["bitfinex","SOLUSD",1773356796951,1.0929601,86.877,86.851,1.11885783]
["bitfinex","SOLUSD",1773356797150,10.91912083,86.88,86.853,1.11885783]
["bitfinex","SOLUSD",1773356797344,1.0929601,86.884,86.853,1.11885783]
["bitfinex","SOLUSD",1773356800935,1.0929601,86.869,86.84,10.91912083]
["bitfinex","SOLUSD",1773356801147,1.0929601,86.869,86.84,12.03797866]
["bitfinex","SOLUSD",1773356801359,1.0929601,86.869,86.841,1.11885783]
["bitfinex","SOLUSD",1773356801536,1.0929601,86.869,86.834,1.11885783]
["bitfinex","SOLUSD",1773356803068,1.04605934,86.885,86.841,1.14871848]
["bitfinex","SOLUSD",1773356803360,1.04605934,86.879,86.841,1.14871848]
["bitfinex","SOLUSD",1773356803535,1.04605934,86.869,86.841,1.14871848]
["bitfinex","SOLUSD",1773356805156,11.51171892,86.868,86.843,1.14871848]
["bitfinex","SOLUSD",1773356805540,1.04605934,86.867,86.843,1.14871848]
["bitfinex","SOLUSD",1773356805750,4.07377495,86.86,86.843,1.14871848]
["bitfinex","SOLUSD",1773356805957,1.04605934,86.867,86.843,1.14871848]
["bitfinex","SOLUSD",1773356806564,1.04605934,86.859,86.824,1.14871848]
["bitfinex","SOLUSD",1773356806746,4.07377495,86.85,86.824,1.14871848]
["bitfinex","SOLUSD",1773356807264,1.04605934,86.839,86.802,12.66919035]
["bitfinex","SOLUSD",1773356807443,5.11983429,86.83,86.803,1.14871848]
["bitfinex","SOLUSD",1773356807649,1.04605934,86.83,86.803,1.14871848]
["bitfinex","SOLUSD",1773356807847,1.04605934,86.839,86.803,1.14871848]
["bitfinex","SOLUSD",1773356810366,1.04605934,86.889,86.833,1.14871848]
["bitfinex","SOLUSD",1773356810545,1.04605934,86.889,86.85,5.12624973]
["bitfinex","SOLUSD",1773356810863,1.04605934,86.889,86.851,1.05247478]
["bitfinex","SOLUSD",1773356811843,4.07377495,86.89,86.852,1.05247478]
["bitfinex","SOLUSD",1773356811844,1.12916359,86.887,86.852,1.05247478]
["bitfinex","SOLUSD",1773356812245,4.07377495,86.88,86.852,1.05247478]
["bitfinex","SOLUSD",1773356812646,1.12916359,86.921,86.861,1.05247478]
["bitfinex","SOLUSD",1773356812864,1.12916359,86.899,86.87,4.07377495]
["bitfinex","SOLUSD",1773356813068,1.12916359,86.889,86.86,4.07377495]
["bitfinex","SOLUSD",1773356813247,1.12916359,86.889,86.861,1.05247478]
["bitfinex","SOLUSD",1773356813865,11.50861798,86.892,86.871,1.05247478]
["bitfinex","SOLUSD",1773356814053,11.5079018,86.897,86.871,1.05247478]
["bitfinex","SOLUSD",1773356814264,1.12916359,86.896,86.871,1.05247478]
["bitfinex","SOLUSD",1773356815264,28.76299395,86.918,86.871,1.05247478]
["bitfinex","SOLUSD",1773356815265,12.63605916,86.905,86.871,1.05247478]
["bitfinex","SOLUSD",1773356815766,1.12916359,86.899,86.863,1.05247478]
["bitfinex","SOLUSD",1773356815969,1.12916359,86.897,86.865,1.05247478]
["bitfinex","SOLUSD",1773356816170,1.12916359,86.897,86.87,4.07377495]
["bitfinex","SOLUSD",1773356816347,1.12916359,86.897,86.87,5.12624973]
["bitfinex","SOLUSD",1773356816868,1.12916359,86.897,86.871,1.05247478]
["bitfinex","SOLUSD",1773356817762,1.12916359,86.918,86.871,1.05247478]
["bitfinex","SOLUSD",1773356818069,0.1,86.96,86.892,1.05247478]
["bitfinex","SOLUSD",1773356818260,0.1,86.96,86.882,11.50986395]
["bitfinex","SOLUSD",1773356818261,0.1,86.97,86.95,4.07377495]
["bitfinex","SOLUSD",1773356818462,0.1,86.97,86.92,4.07377495]
["bitfinex","SOLUSD",1773356818463,0.1,86.97,86.96,4.07377495]
["bitfinex","SOLUSD",1773356818774,1.12916359,86.969,86.941,1.05247478]
["bitfinex","SOLUSD",1773356818978,1.12916359,86.968,86.941,1.05247478]
["bitfinex","SOLUSD",1773356819279,0.1,86.97,86.951,1.05247478]
["bitfinex","SOLUSD",1773356819582,0.1,86.97,86.94,1.05247478]
["bitfinex","SOLUSD",1773356819769,0.1,86.97,86.941,1.05247478]
["bitfinex","SOLUSD",1773356820149,1.12916359,86.969,86.93,5.12624973]
["bitfinex","SOLUSD",1773356820455,0.1,86.97,86.931,1.05247478]
["bitfinex","SOLUSD",1773356820657,4.17377495,86.97,86.931,1.05247478]
["bitfinex","SOLUSD",1773356820860,1.12916359,86.969,86.931,1.05247478]
["bitfinex","SOLUSD",1773356821184,1.12916359,86.959,86.917,11.50517764]
["bitfinex","SOLUSD",1773356821369,1.12916359,86.959,86.92,4.07377495]
["bitfinex","SOLUSD",1773356821568,1.12916359,86.959,86.907,11.50655298]
["bitfinex","SOLUSD",1773356821771,1.12916359,86.929,86.9,10.8907537]
["bitfinex","SOLUSD",1773356822154,11.50377323,86.928,86.9,10.8907537]
["bitfinex","SOLUSD",1773356822356,11.50291585,86.935,86.9,22.39815954]
["bitfinex","SOLUSD",1773356822766,11.50291585,86.935,86.91,10.8907537]
["bitfinex","SOLUSD",1773356822962,11.50207822,86.941,86.92,11.94322848]
["bitfinex","SOLUSD",1773356823273,11.50207822,86.941,86.921,1.05247478]
["bitfinex","SOLUSD",1773356823466,11.50207822,86.941,86.911,1.05247478]
["bitfinex","SOLUSD",1773356823773,10.8907537,86.94,86.911,1.05247478]
["bitfinex","SOLUSD",1773356823972,1.12916359,86.959,86.92,10.8907537]
["bitfinex","SOLUSD",1773356824169,12.62896809,86.958,86.922,1.05247478]
["bitfinex","SOLUSD",1773356824371,10.8907537,86.95,86.922,1.05247478]
["bitfinex","SOLUSD",1773356824557,12.01991729,86.95,86.922,1.05247478]
["bitfinex","SOLUSD",1773356825570,1.12916359,86.949,86.914,1.05247478]
["bitfinex","SOLUSD",1773356826372,1.12916359,86.947,86.914,12.5579765]
["bitfinex","SOLUSD",1773356826573,1.12916359,86.947,86.905,1.05247478]
["bitfinex","SOLUSD",1773356826875,1.12916359,86.947,86.91,10.8907537]
["bitfinex","SOLUSD",1773356827066,10.8907537,86.94,86.905,1.05247478]
["bitfinex","SOLUSD",1773356827267,1.12916359,86.929,86.9,10.8907537]
["bitfinex","SOLUSD",1773356827472,1.12916359,86.929,86.897,1.05247478]
["bitfinex","SOLUSD",1773356828877,1.12916359,86.927,86.897,1.05247478]
["bitfinex","SOLUSD",1773356829074,1.12916359,86.927,86.89,23.24181169]
["bitfinex","SOLUSD",1773356829377,10.8907537,86.92,86.89,11.94322848]
["bitfinex","SOLUSD",1773356829582,10.8907537,86.92,86.85,1.15141047]
["bitfinex","SOLUSD",1773356829583,1.12916359,86.909,86.881,1.05247478]
["bitfinex","SOLUSD",1773356829970,10.8907537,86.92,86.883,1.05247478]
["bitfinex","SOLUSD",1773356830472,1.12916359,86.919,86.883,1.05247478]
["bitfinex","SOLUSD",1773356831163,11.50509675,86.918,86.885,1.05247478]
["bitfinex","SOLUSD",1773356832382,1.12916359,86.917,86.885,1.05247478]
["bitfinex","SOLUSD",1773356833685,11.50536149,86.916,86.891,1.05247478]
["bitfinex","SOLUSD",1773356835680,1.12916359,86.927,86.901,1.05247478]
["bitfinex","SOLUSD",1773356835986,1.12916359,86.919,86.889,7.34]
["bitfinex","SOLUSD",1773356836217,1.12916359,86.919,86.89,10.8907537]
["bitfinex","SOLUSD",1773356836584,1.12916359,86.919,86.891,1.05247478]
["bitfinex","SOLUSD",1773356837268,11.50509675,86.918,86.891,1.05247478]
["bitfinex","SOLUSD",1773356837469,1.12916359,86.917,86.89,10.8907537]
["bitfinex","SOLUSD",1773356837689,1.12916359,86.917,86.889,7.34]
["bitfinex","SOLUSD",1773356838189,1.12916359,86.917,86.89,10.8907537]
["bitfinex","SOLUSD",1773356839592,1.12916359,86.915,86.89,10.8907537]
["bitfinex","SOLUSD",1773356840406,1.14242328,86.909,86.88,11.65496604]
["bitfinex","SOLUSD",1773356840571,1.14242328,86.899,86.87,10.8907537]
["bitfinex","SOLUSD",1773356841293,1.14242328,86.899,86.87,11.49188441]
["bitfinex","SOLUSD",1773356841493,1.14242328,86.889,86.86,10.8907537]
["bitfinex","SOLUSD",1773356842074,1.14242328,86.889,86.85,12.49072878]
["bitfinex","SOLUSD",1773356842276,1.14242328,86.889,86.851,1.11403484]
["bitfinex","SOLUSD",1773356842588,1.14242328,86.897,86.861,1.11403484]
["bitfinex","SOLUSD",1773356843188,1.14242328,86.889,86.851,1.11403484]
["bitfinex","SOLUSD",1773356843592,1.14242328,86.879,86.851,1.11403484]
["bitfinex","SOLUSD",1773356843790,1.14242328,86.879,86.848,7.34]
["bitfinex","SOLUSD",1773356844197,1.14242328,86.879,86.849,1.11403484]
["bitfinex","SOLUSD",1773356845485,11.51039388,86.878,86.85,4.07253645]
["bitfinex","SOLUSD",1773356845784,1.14242328,86.877,86.85,4.07253645]
["bitfinex","SOLUSD",1773356845974,11.51039388,86.878,86.861,1.11403484]
["bitfinex","SOLUSD",1773356847676,11.5092016,86.887,86.861,1.11403484]
["bitfinex","SOLUSD",1773356847871,1.14242328,86.886,86.861,1.11403484]
["bitfinex","SOLUSD",1773356848899,11.5092016,86.887,86.861,1.11403484]
["bitfinex","SOLUSD",1773356849284,1.14242328,86.886,86.854,1.11403484]
["bitfinex","SOLUSD",1773356850491,40.28220561,86.887,86.85,11.41253645]
["bitfinex","SOLUSD",1773356850492,1.14242328,86.879,86.85,7.34]
["bitfinex","SOLUSD",1773356853786,57.53976878,86.897,86.835,11.51599636]
["bitfinex","SOLUSD",1773356853787,1.14242328,86.869,86.835,11.51599636]
["bitfinex","SOLUSD",1773356854184,1.14242328,86.869,86.833,1.11403484]
["bitfinex","SOLUSD",1773356854382,1.14242328,86.859,86.83,11.41253645]
["bitfinex","SOLUSD",1773356855089,1.14242328,86.859,86.83,4.07253645]
["bitfinex","SOLUSD",1773356855478,1.14242328,86.857,86.83,4.07253645]
["bitfinex","SOLUSD",1773356855678,1.14242328,86.857,86.822,7.34]
["bitfinex","SOLUSD",1773356855898,1.14242328,86.849,86.822,7.34]
["bitfinex","SOLUSD",1773356857097,1.14242328,86.856,86.823,1.11403484]
["bitfinex","SOLUSD",1773356857394,1.14242328,86.856,86.822,18.85776033]
["bitfinex","SOLUSD",1773356857395,1.14242328,86.854,86.824,12.63158759]
["bitfinex","SOLUSD",1773356857583,12.65400969,86.869,86.841,1.11403484]
["bitfinex","SOLUSD",1773356857905,1.14242328,86.868,86.83,4.07253645]
["bitfinex","SOLUSD",1773356858101,1.14242328,86.868,86.831,1.11403484]
["bitfinex","SOLUSD",1773356858396,1.14242328,86.868,86.84,4.07253645]
["bitfinex","SOLUSD",1773356858776,1.14242328,86.868,86.837,1.11403484]
["bitfinex","SOLUSD",1773356860188,1.14242328,86.866,86.831,7.34]
["bitfinex","SOLUSD",1773356860500,1.14242328,86.859,86.831,7.34]
["bitfinex","SOLUSD",1773356860696,1.14242328,86.859,86.831,8.45403484]
["bitfinex","SOLUSD",1773356862586,11.51304427,86.858,86.833,1.11403484]
["bitfinex","SOLUSD",1773356862791,1.14242328,86.857,86.833,1.11403484]
["bitfinex","SOLUSD",1773356863508,11.51145389,86.87,86.833,1.11403484]
["bitfinex","SOLUSD",1773356863691,11.51145389,86.87,86.841,1.0541625]
["bitfinex","SOLUSD",1773356863692,1.14739993,86.869,86.841,1.0541625]
["bitfinex","SOLUSD",1773356864813,1.14739993,86.867,86.841,1.0541625]
["bitfinex","SOLUSD",1773356865106,1.14739993,86.867,86.842,1.0541625]
["bitfinex","SOLUSD",1773356865902,11.51171892,86.868,86.842,1.0541625]
["bitfinex","SOLUSD",1773356866108,1.14739993,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773356867386,1.14739993,86.869,86.842,1.0541625]
["bitfinex","SOLUSD",1773356867587,1.14739993,86.869,86.842,12.56931884]
["bitfinex","SOLUSD",1773356869709,1.14739993,86.867,86.842,1.0541625]
["bitfinex","SOLUSD",1773356869908,1.14739993,86.859,86.831,7.34]
["bitfinex","SOLUSD",1773356870111,4.07253645,86.84,86.813,1.0541625]
["bitfinex","SOLUSD",1773356870295,5.21993638,86.84,86.813,1.0541625]
["bitfinex","SOLUSD",1773356870607,5.21993638,86.84,86.814,1.15737725]
["bitfinex","SOLUSD",1773356870608,1.14739993,86.84,86.814,1.15737725]
["bitfinex","SOLUSD",1773356870814,1.12761563,86.849,86.814,1.15737725]
["bitfinex","SOLUSD",1773356871595,1.12761563,86.859,86.821,1.15737725]
["bitfinex","SOLUSD",1773356871791,4.07253645,86.86,86.821,1.15737725]
["bitfinex","SOLUSD",1773356871989,2.47215037,105.76,86.831,1.15737725]
["bitfinex","SOLUSD",1773356871990,1.12761563,86.866,86.831,1.15737725]
["bitfinex","SOLUSD",1773356872194,1.12761563,86.874,86.841,1.15737725]
["bitfinex","SOLUSD",1773356873792,11.51105636,86.873,86.843,1.15737725]
["bitfinex","SOLUSD",1773356874316,12.63867199,86.873,86.843,1.15737725]
["bitfinex","SOLUSD",1773356874519,1.12761563,86.895,86.861,1.15737725]
["bitfinex","SOLUSD",1773356875510,11.50748601,86.9,86.871,1.15737725]
["bitfinex","SOLUSD",1773356875711,1.12761563,86.899,86.871,1.15737725]
["bitfinex","SOLUSD",1773356875895,1.12761563,86.914,86.873,1.15737725]
["bitfinex","SOLUSD",1773356876217,1.12761563,86.909,86.873,1.15737725]
["bitfinex","SOLUSD",1773356878212,1.12761563,86.907,86.875,1.15737725]
["bitfinex","SOLUSD",1773356878620,1.12761563,86.907,86.881,1.15737725]
["bitfinex","SOLUSD",1773356879915,1.12761563,86.907,86.88,4.07253645]
["bitfinex","SOLUSD",1773356880317,1.12761563,86.905,86.87,4.07253645]
["bitfinex","SOLUSD",1773356880506,1.12761563,86.905,86.88,4.07253645]
["bitfinex","SOLUSD",1773356880820,1.12761563,86.905,86.881,1.15737725]
["bitfinex","SOLUSD",1773356881024,1.12761563,86.914,86.881,1.15737725]
["bitfinex","SOLUSD",1773356881243,1.12761563,86.909,86.881,1.15737725]
["bitfinex","SOLUSD",1773356881529,40.26922855,86.915,86.87,4.07253645]
["bitfinex","SOLUSD",1773356881530,1.12761563,86.899,86.87,4.07253645]
["bitfinex","SOLUSD",1773356882826,1.12761563,86.909,86.881,1.15737725]
["bitfinex","SOLUSD",1773356884124,11.50642058,86.908,86.89,5.2299137]
["bitfinex","SOLUSD",1773356884809,11.50642058,86.908,86.89,1.15737725]
["bitfinex","SOLUSD",1773356885006,11.50588705,86.913,86.891,1.15737725]
["bitfinex","SOLUSD",1773356885410,11.50549387,86.915,86.891,1.15737725]
["bitfinex","SOLUSD",1773356885614,11.50500235,86.919,86.891,1.15737725]
["bitfinex","SOLUSD",1773356886530,1.12761563,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773356887535,1.12761563,86.919,86.891,1.15737725]
["bitfinex","SOLUSD",1773356887823,1.12761563,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773356888333,1.12761563,86.917,86.887,11.50916557]
["bitfinex","SOLUSD",1773356888748,1.12761563,86.917,86.888,1.15737725]
["bitfinex","SOLUSD",1773356888926,1.12761563,86.917,86.887,11.50916557]
["bitfinex","SOLUSD",1773356889328,1.12761563,86.909,86.882,11.50974916]
["bitfinex","SOLUSD",1773356889922,1.12761563,86.909,86.883,1.15737725]
["bitfinex","SOLUSD",1773356892728,1.12761563,86.917,86.885,1.15737725]
["bitfinex","SOLUSD",1773356897349,1.12761563,86.909,86.872,8.49737725]
["bitfinex","SOLUSD",1773356897839,1.12761563,86.909,86.873,1.15737725]
["bitfinex","SOLUSD",1773356898045,1.12761563,86.909,86.88,4.07253645]
["bitfinex","SOLUSD",1773356898344,1.12761563,86.909,86.881,1.15737725]
["bitfinex","SOLUSD",1773356900042,1.12761563,86.907,86.882,11.50986395]
["bitfinex","SOLUSD",1773356900242,1.12761563,86.907,86.883,1.15737725]
["bitfinex","SOLUSD",1773356900446,4.07253645,86.91,86.883,1.15737725]
["bitfinex","SOLUSD",1773356900447,1.15258212,86.914,86.883,1.15737725]
["bitfinex","SOLUSD",1773356902453,1.15258212,86.909,86.877,1.05630219]
["bitfinex","SOLUSD",1773356902746,1.15258212,86.909,86.881,1.05630219]
["bitfinex","SOLUSD",1773356903251,1.15258212,86.912,86.881,1.05630219]
["bitfinex","SOLUSD",1773356903776,1.15258212,86.912,86.89,4.07253645]
["bitfinex","SOLUSD",1773356904328,1.15258212,86.912,86.891,1.05630219]
["bitfinex","SOLUSD",1773356905228,1.15258212,86.93,86.901,1.05630219]
["bitfinex","SOLUSD",1773356905453,12.65612847,86.93,86.91,4.07253645]
["bitfinex","SOLUSD",1773356905651,12.65612847,86.93,86.908,1.05630219]
["bitfinex","SOLUSD",1773356905855,1.15258212,86.929,86.901,1.05630219]
["bitfinex","SOLUSD",1773356906436,1.15258212,86.927,86.901,1.05630219]
["bitfinex","SOLUSD",1773356906631,1.15258212,86.927,86.895,11.50804536]
["bitfinex","SOLUSD",1773356906831,1.15258212,86.919,86.887,1.05630219]
["bitfinex","SOLUSD",1773356907651,1.15258212,86.919,86.89,4.06713306]
["bitfinex","SOLUSD",1773356907844,1.15258212,86.917,86.89,4.06713306]
["bitfinex","SOLUSD",1773356908047,1.15258212,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773356908431,1.15258212,86.917,86.891,12.56497397]
["bitfinex","SOLUSD",1773356909344,1.15258212,86.917,86.891,1.05630219]
["bitfinex","SOLUSD",1773356909847,1.15258212,86.915,86.886,7.34]
["bitfinex","SOLUSD",1773356910148,1.15258212,86.899,86.858,1.05630219]
["bitfinex","SOLUSD",1773356910353,1.15258212,86.879,86.855,11.51339686]
["bitfinex","SOLUSD",1773356911536,1.15258212,86.889,86.854,1.05630219]
["bitfinex","SOLUSD",1773356912054,1.15258212,86.879,86.849,7.34]
["bitfinex","SOLUSD",1773356912844,1.15258212,86.879,86.85,1.05630219]
["bitfinex","SOLUSD",1773356913056,1.15258212,86.879,86.851,1.05630219]
["bitfinex","SOLUSD",1773356913939,1.15258212,86.877,86.851,1.05630219]
["bitfinex","SOLUSD",1773356914259,1.15258212,86.877,86.849,7.34]
["bitfinex","SOLUSD",1773356915744,1.15258212,86.877,86.85,1.05630219]
["bitfinex","SOLUSD",1773356916467,11.51065887,86.876,86.849,7.34]
["bitfinex","SOLUSD",1773356916640,1.15258212,86.875,86.849,7.34]
["bitfinex","SOLUSD",1773356916839,1.15258212,86.875,86.832,1.05630219]
["bitfinex","SOLUSD",1773356917160,1.15258212,86.849,86.824,1.05630219]
["bitfinex","SOLUSD",1773356917861,1.15258212,86.849,86.819,1.05630219]
["bitfinex","SOLUSD",1773356918057,1.15258212,86.849,86.818,11.51830962]
["bitfinex","SOLUSD",1773356918360,1.15258212,86.839,86.805,1.05630219]
["bitfinex","SOLUSD",1773356918559,1.15258212,86.827,86.804,21.9560875]
["bitfinex","SOLUSD",1773356918942,1.15258212,86.827,86.8,0.2]
["bitfinex","SOLUSD",1773356918943,1.15258212,86.827,86.8,11.72072594]
["bitfinex","SOLUSD",1773356919150,1.15258212,86.827,86.8,0.2]
["bitfinex","SOLUSD",1773356919542,1.15258212,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773356919970,1.15258212,86.827,86.8,0.2]
["bitfinex","SOLUSD",1773356920549,1.15258212,86.818,86.8,0.2]
["bitfinex","SOLUSD",1773356924647,1.05402688,86.816,86.8,0.2]
["bitfinex","SOLUSD",1773356925258,1.05402688,86.821,86.8,0.2]
["bitfinex","SOLUSD",1773356925768,1.05402688,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773356927652,1.05402688,86.817,86.8,0.2]
["bitfinex","SOLUSD",1773356928964,11.51702215,86.828,86.801,1.07582179]
["bitfinex","SOLUSD",1773356929269,1.05402688,86.827,86.801,1.07582179]
["bitfinex","SOLUSD",1773356930874,1.13340343,86.825,86.8,0.2]
["bitfinex","SOLUSD",1773356931055,1.13340343,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773356931861,1.13340343,86.809,86.787,7.34]
["bitfinex","SOLUSD",1773356932049,1.13340343,86.809,86.781,1.05184747]
["bitfinex","SOLUSD",1773356932248,1.13340343,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773356932667,1.13340343,86.819,86.782,1.05184747]
["bitfinex","SOLUSD",1773356932859,12.65069087,86.826,86.791,1.05184747]
["bitfinex","SOLUSD",1773356933060,1.13340343,86.825,86.793,1.05184747]
["bitfinex","SOLUSD",1773356934569,1.13340343,86.823,86.794,12.57338121]
["bitfinex","SOLUSD",1773356935468,1.13340343,86.823,86.794,1.05184747]
["bitfinex","SOLUSD",1773356937155,1.13340343,86.821,86.794,1.05184747]
["bitfinex","SOLUSD",1773356937464,11.51781806,86.822,86.794,1.05184747]
["bitfinex","SOLUSD",1773356937465,1.13340343,86.819,86.794,1.05184747]
["bitfinex","SOLUSD",1773356938070,1.13340343,86.819,86.796,1.05184747]
["bitfinex","SOLUSD",1773356938775,1.13340343,86.819,86.792,1.05184747]
["bitfinex","SOLUSD",1773356942275,1.13340343,86.817,86.793,12.57351396]
["bitfinex","SOLUSD",1773356943573,1.13340343,86.815,86.787,1.05184747]
["bitfinex","SOLUSD",1773356943956,1.13340343,86.815,86.79,4.06713306]
["bitfinex","SOLUSD",1773356944151,1.13340343,86.815,86.79,1.05184747]
["bitfinex","SOLUSD",1773356944683,1.13340343,86.815,86.783,1.05184747]
["bitfinex","SOLUSD",1773356945175,40.31514928,86.816,86.76,11.7333825]
["bitfinex","SOLUSD",1773356945176,1.13340343,86.789,86.76,11.7333825]
["bitfinex","SOLUSD",1773356945566,1.13340343,86.787,86.756,1.05184747]
["bitfinex","SOLUSD",1773356945763,1.13340343,86.779,86.745,7.34]
["bitfinex","SOLUSD",1773356945970,1.13340343,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773356947981,1.13340343,86.766,86.741,1.05184747]
["bitfinex","SOLUSD",1773356948369,1.13340343,86.779,86.741,1.05184747]
["bitfinex","SOLUSD",1773356948774,1.13340343,86.769,86.741,1.05184747]
["bitfinex","SOLUSD",1773356949691,1.13340343,86.769,86.74,15.79573599]
["bitfinex","SOLUSD",1773356949692,11.52405646,86.775,86.743,1.05184747]
["bitfinex","SOLUSD",1773356949988,1.13340343,86.774,86.75,4.06713306]
["bitfinex","SOLUSD",1773356950284,1.13340343,86.774,86.75,1.05184747]
["bitfinex","SOLUSD",1773356950768,1.13340343,86.769,86.743,1.05184747]
["bitfinex","SOLUSD",1773356953888,7.36,86.793,86.745,1.05184747]
["bitfinex","SOLUSD",1773356953889,1.13340343,86.791,86.745,1.05184747]
["bitfinex","SOLUSD",1773356954091,1.13340343,86.789,86.761,1.05184747]
["bitfinex","SOLUSD",1773356954470,1.13340343,86.789,86.751,1.05184747]
["bitfinex","SOLUSD",1773356955566,1.13340343,86.779,86.745,1.05184747]
["bitfinex","SOLUSD",1773356955791,40.32629735,86.792,86.745,1.05184747]
["bitfinex","SOLUSD",1773356955792,1.13340343,86.769,86.745,1.05184747]
["bitfinex","SOLUSD",1773356956473,1.13340343,86.767,86.742,7.36]
["bitfinex","SOLUSD",1773356956674,1.13340343,86.767,86.743,11.52830775]
["bitfinex","SOLUSD",1773356957290,1.13340343,86.767,86.744,1.05184747]
["bitfinex","SOLUSD",1773356957496,11.52363466,86.779,86.751,1.05184747]
["bitfinex","SOLUSD",1773356958180,11.52363466,86.779,86.75,4.06713306]
["bitfinex","SOLUSD",1773356958181,1.13340343,86.778,86.743,11.52830775]
["bitfinex","SOLUSD",1773356958382,1.13340343,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1773356960292,11.52498617,86.768,86.744,1.05184747]
["bitfinex","SOLUSD",1773356960896,12.64950735,86.768,86.744,1.05184747]
["bitfinex","SOLUSD",1773356961495,11.52498617,86.768,86.744,1.05184747]
["bitfinex","SOLUSD",1773356961703,11.52498617,86.768,86.742,7.36]
["bitfinex","SOLUSD",1773356961704,1.12452118,86.767,86.742,7.36]
["bitfinex","SOLUSD",1773356961998,1.12452118,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773356962178,1.12452118,86.747,86.73,1e-08]
["bitfinex","SOLUSD",1773356962373,4.06713306,86.74,86.73,1e-08]
["bitfinex","SOLUSD",1773356962585,1.12452118,86.753,86.73,1e-08]
["bitfinex","SOLUSD",1773356964504,1.12452118,86.751,86.73,1e-08]
["bitfinex","SOLUSD",1773356965602,1.12452118,86.749,86.73,1e-08]
["bitfinex","SOLUSD",1773356966385,11.52711176,86.752,86.73,1e-08]
["bitfinex","SOLUSD",1773356966594,1.12452118,86.752,86.73,11.53003575]
["bitfinex","SOLUSD",1773356966781,4.06713306,86.75,86.73,11.53003575]
["bitfinex","SOLUSD",1773356967384,5.19165424,86.75,86.73,1e-08]
["bitfinex","SOLUSD",1773356967602,5.2091955,86.75,86.73,1e-08]
["bitfinex","SOLUSD",1773356968002,1.12452118,86.75,86.73,1e-08]
["bitfinex","SOLUSD",1773356969300,1.12452118,86.748,86.73,1e-08]
["bitfinex","SOLUSD",1773356969510,1.12452118,86.739,86.73,1e-08]
["bitfinex","SOLUSD",1773356969688,1.12452118,86.739,86.714,1.13790163]
["bitfinex","SOLUSD",1773356970191,1.12452118,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773356972103,12.65349348,86.738,86.715,11.53203021]
["bitfinex","SOLUSD",1773356972309,1.12452118,86.737,86.715,11.53203021]
["bitfinex","SOLUSD",1773356972507,1.12452118,86.737,86.714,1.13790163]
["bitfinex","SOLUSD",1773356973506,1.12452118,86.737,86.715,11.53203021]
["bitfinex","SOLUSD",1773356974207,32.89992084,86.76,86.73,4.08467432]
["bitfinex","SOLUSD",1773356974397,32.89992084,86.76,86.731,1.13790163]
["bitfinex","SOLUSD",1773356974906,28.81524652,86.76,86.731,1.13790163]
["bitfinex","SOLUSD",1773356975094,11.52618172,86.759,86.731,1.13790163]
["bitfinex","SOLUSD",1773356976198,1.12452118,86.756,86.731,1.13790163]
["bitfinex","SOLUSD",1773356977314,1.12452118,86.756,86.733,1.13790163]
["bitfinex","SOLUSD",1773356977616,1.12452118,86.756,86.732,11.52976986]
["bitfinex","SOLUSD",1773356978512,1.12452118,86.754,86.728,12.66820326]
["bitfinex","SOLUSD",1773356979009,1.12452118,86.754,86.728,1.13790163]
["bitfinex","SOLUSD",1773356980908,11.52697889,86.753,86.722,1.13790163]
["bitfinex","SOLUSD",1773356981091,1.12452118,86.749,86.722,1.13790163]
["bitfinex","SOLUSD",1773356981293,1.12452118,86.739,86.715,12.66990839]
["bitfinex","SOLUSD",1773356981513,1.12452118,86.739,86.715,11.53200676]
["bitfinex","SOLUSD",1773356982110,1.12452118,86.749,86.716,1.13790163]
["bitfinex","SOLUSD",1773356982308,1.12452118,86.749,86.721,1.13790163]
["bitfinex","SOLUSD",1773356983306,1.05732207,86.757,86.731,1.07765317]
["bitfinex","SOLUSD",1773356985822,11.52658029,86.756,86.733,1.07765317]
["bitfinex","SOLUSD",1773356986417,12.58390236,86.756,86.733,1.07765317]
["bitfinex","SOLUSD",1773356987310,1.05732207,86.755,86.727,1.07765317]
["bitfinex","SOLUSD",1773356987912,11.52684602,86.754,86.731,1.07765317]
["bitfinex","SOLUSD",1773356988223,12.58416809,86.754,86.731,1.07765317]
["bitfinex","SOLUSD",1773356988717,1.05732207,86.777,86.74,4.08467432]
["bitfinex","SOLUSD",1773356988928,1.05732207,86.777,86.735,1.07765317]
["bitfinex","SOLUSD",1773356988929,1.05732207,86.769,86.735,1.07765317]
["bitfinex","SOLUSD",1773356989498,1.05732207,86.759,86.729,1.07765317]
["bitfinex","SOLUSD",1773356990625,1.07598728,86.757,86.73,11.53003574]
["bitfinex","SOLUSD",1773356991010,1.07598728,86.757,86.726,11.53056753]
["bitfinex","SOLUSD",1773356991509,1.07598728,86.757,86.726,12.63003411]
["bitfinex","SOLUSD",1773356992021,1.07598728,86.757,86.727,1.09946658]
["bitfinex","SOLUSD",1773356992530,12.60181723,86.762,86.731,1.09946658]
["bitfinex","SOLUSD",1773356992824,4.08467432,86.77,86.726,40.35698636]
["bitfinex","SOLUSD",1773356992825,1.07598728,86.783,86.751,1.09946658]
["bitfinex","SOLUSD",1773356993199,1.07598728,86.779,86.751,1.09946658]
["bitfinex","SOLUSD",1773356993625,1.07598728,86.779,86.744,1.09946658]
["bitfinex","SOLUSD",1773356993837,1.07598728,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773356994014,1.07598728,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773356994524,1.07598728,86.769,86.742,1.09946658]
["bitfinex","SOLUSD",1773356995404,1.07598728,86.789,86.753,1.09946658]
["bitfinex","SOLUSD",1773356996529,1.07598728,86.789,86.761,1.09946658]
["bitfinex","SOLUSD",1773356997023,1.07598728,86.789,86.77,4.08467432]
["bitfinex","SOLUSD",1773356997223,1.07598728,86.789,86.745,7.36]
["bitfinex","SOLUSD",1773356997224,1.07598728,86.806,86.781,1.09946658]
["bitfinex","SOLUSD",1773356997416,11.52007372,86.805,86.781,1.09946658]
["bitfinex","SOLUSD",1773356997624,1.07598728,86.804,86.78,4.08467432]
["bitfinex","SOLUSD",1773356999713,11.52033915,86.803,86.78,5.1841409]
["bitfinex","SOLUSD",1773357000129,11.52033915,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1773357000323,12.59632643,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1773357000523,1.07598728,86.799,86.758,1.09946658]
["bitfinex","SOLUSD",1773357000730,1.07598728,86.799,86.763,11.52565033]
["bitfinex","SOLUSD",1773357001433,11.52033915,86.803,86.753,7.36]
["bitfinex","SOLUSD",1773357001434,1.07598728,86.789,86.753,7.36]
["bitfinex","SOLUSD",1773357001638,40.32118704,86.803,86.73,4.08467432]
["bitfinex","SOLUSD",1773357001639,1.07598728,86.758,86.73,4.08467432]
["bitfinex","SOLUSD",1773357001934,1.07598728,86.758,86.731,1.09946658]
["bitfinex","SOLUSD",1773357003840,1.07598728,86.758,86.732,11.52976986]
["bitfinex","SOLUSD",1773357004029,4.08467432,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773357004030,1.07598728,86.756,86.732,11.52976986]
["bitfinex","SOLUSD",1773357005037,1.07598728,86.756,86.724,1.09946658]
["bitfinex","SOLUSD",1773357005540,1.07598728,86.749,86.72,4.08467432]
["bitfinex","SOLUSD",1773357005726,1.07598728,86.749,86.72,5.1841409]
["bitfinex","SOLUSD",1773357005929,12.60363056,86.748,86.721,12.63069892]
["bitfinex","SOLUSD",1773357006221,11.52764328,86.748,86.721,1.09946658]
["bitfinex","SOLUSD",1773357006435,1.07598728,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773357007335,1.07598728,86.747,86.717,11.53175919]
["bitfinex","SOLUSD",1773357007535,11.52764328,86.748,86.71,4.28467432]
["bitfinex","SOLUSD",1773357007536,1.07598728,86.739,86.713,11.53225395]
["bitfinex","SOLUSD",1773357008034,1.07598728,86.739,86.714,1.09946658]
["bitfinex","SOLUSD",1773357008341,11.5289723,86.738,86.714,1.09946658]
["bitfinex","SOLUSD",1773357008859,12.60495958,86.738,86.714,1.09946658]
["bitfinex","SOLUSD",1773357009939,11.52923814,86.736,86.714,1.09946658]
["bitfinex","SOLUSD",1773357010432,1.07598728,86.735,86.713,11.53225395]
["bitfinex","SOLUSD",1773357011036,1.07598728,86.735,86.713,12.63172053]
["bitfinex","SOLUSD",1773357011422,1.07598728,86.735,86.713,1.09946658]
["bitfinex","SOLUSD",1773357012336,11.529504,86.734,86.713,1.09946658]
["bitfinex","SOLUSD",1773357014143,4.08467432,86.73,86.71,0.2]
["bitfinex","SOLUSD",1773357014347,1.07598728,86.729,86.71,0.2]
["bitfinex","SOLUSD",1773357014641,1.07598728,86.729,86.701,11.53386129]
["bitfinex","SOLUSD",1773357014837,1.07598728,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773357016744,1.07598728,86.727,86.7,0.2]
["bitfinex","SOLUSD",1773357017830,40.35605571,86.728,86.7,0.2]
["bitfinex","SOLUSD",1773357017831,1.07598728,86.719,86.7,0.2]
["bitfinex","SOLUSD",1773357019844,1.07598728,86.717,86.7,0.2]
["bitfinex","SOLUSD",1773357022437,1.10708998,86.715,86.7,0.2]
["bitfinex","SOLUSD",1773357022641,1.10708998,86.709,86.7,0.2]
["bitfinex","SOLUSD",1773357024363,7.36,86.732,86.68,0.2]
["bitfinex","SOLUSD",1773357024364,1.10708998,86.707,86.68,0.2]
["bitfinex","SOLUSD",1773357025347,11.5329612,86.708,86.68,1.33674297]
["bitfinex","SOLUSD",1773357025348,1.10708998,86.705,86.68,1.33674297]
["bitfinex","SOLUSD",1773357026237,1.10708998,86.705,86.682,1.13674297]
["bitfinex","SOLUSD",1773357026850,1.10708998,86.748,86.693,1.13674297]
["bitfinex","SOLUSD",1773357027048,1.10708998,86.748,86.711,1.13674297]
["bitfinex","SOLUSD",1773357027435,4.08467432,86.75,86.713,1.13674297]
["bitfinex","SOLUSD",1773357027436,11.52777617,86.747,86.713,1.13674297]
["bitfinex","SOLUSD",1773357027755,1.10708998,86.751,86.73,4.08467432]
["bitfinex","SOLUSD",1773357027932,1.10708998,86.749,86.717,1.13674297]
["bitfinex","SOLUSD",1773357028137,1.10708998,86.749,86.714,7.36]
["bitfinex","SOLUSD",1773357029447,1.10708998,86.747,86.716,1.13674297]
["bitfinex","SOLUSD",1773357032752,4.08525668,86.75,86.716,1.13674297]
["bitfinex","SOLUSD",1773357032753,1.10708998,86.745,86.717,11.53176424]
["bitfinex","SOLUSD",1773357033760,1.10708998,86.745,86.718,1.13674297]
["bitfinex","SOLUSD",1773357035063,4.08525668,86.74,86.718,1.13674297]
["bitfinex","SOLUSD",1773357035268,4.08525668,86.74,86.72,1.13674297]
["bitfinex","SOLUSD",1773357036164,4.08525668,86.75,86.72,1.13674297]
["bitfinex","SOLUSD",1773357036361,4.08525668,86.75,86.721,1.13674297]
["bitfinex","SOLUSD",1773357036662,1.10708998,86.749,86.721,1.13674297]
["bitfinex","SOLUSD",1773357037044,12.63460038,86.749,86.723,1.13674297]
["bitfinex","SOLUSD",1773357037248,1.10708998,86.748,86.723,1.13674297]
["bitfinex","SOLUSD",1773357038163,1.10708998,86.739,86.717,11.5317422]
["bitfinex","SOLUSD",1773357038349,1.10708998,86.739,86.716,1.13674297]
["bitfinex","SOLUSD",1773357040069,12.63606228,86.738,86.716,1.13674297]
["bitfinex","SOLUSD",1773357040671,12.63606228,86.738,86.716,11.53178092]
["bitfinex","SOLUSD",1773357040867,11.52852795,86.742,86.717,1.13674297]
["bitfinex","SOLUSD",1773357041247,1.10708998,86.741,86.717,1.13674297]
["bitfinex","SOLUSD",1773357042462,1.10708998,86.739,86.717,1.13674297]
["bitfinex","SOLUSD",1773357042855,1.10708998,86.739,86.718,11.53163126]
["bitfinex","SOLUSD",1773357043967,1.11081036,86.737,86.714,7.36]
["bitfinex","SOLUSD",1773357047174,1.11081036,86.735,86.714,7.36]
["bitfinex","SOLUSD",1773357049462,1.11081036,86.733,86.714,7.36]
["bitfinex","SOLUSD",1773357051764,12.64950775,86.732,86.714,7.36]
["bitfinex","SOLUSD",1773357051962,1.11973789,86.731,86.714,7.36]
["bitfinex","SOLUSD",1773357052163,1.11973789,86.731,86.712,1.09185492]
["bitfinex","SOLUSD",1773357052877,11.53003574,86.73,86.712,1.09185492]
["bitfinex","SOLUSD",1773357053275,12.64895798,86.737,86.712,1.09185492]
["bitfinex","SOLUSD",1773357053467,12.64895798,86.737,86.714,1.10315712]
["bitfinex","SOLUSD",1773357053670,1.11973789,86.736,86.714,1.10315712]
["bitfinex","SOLUSD",1773357054376,11.52922009,86.737,86.714,1.10315712]
["bitfinex","SOLUSD",1773357054584,1.11973789,86.759,86.731,1.10315712]
["bitfinex","SOLUSD",1773357054764,12.64591961,86.759,86.731,1.10315712]
["bitfinex","SOLUSD",1773357054964,12.64591961,86.759,86.733,1.10315712]
["bitfinex","SOLUSD",1773357055366,1.11973789,86.758,86.726,1.10315712]
["bitfinex","SOLUSD",1773357056680,4.08525668,86.75,86.726,1.10315712]
["bitfinex","SOLUSD",1773357056876,1.11973789,86.749,86.719,12.63457408]
["bitfinex","SOLUSD",1773357057182,1.11973789,86.739,86.713,1.10315712]
["bitfinex","SOLUSD",1773357058960,1.11973789,86.737,86.713,1.10315712]
["bitfinex","SOLUSD",1773357059478,7.36,86.752,86.721,1.10315712]
["bitfinex","SOLUSD",1773357059657,1.11973789,86.75,86.721,1.10315712]
["bitfinex","SOLUSD",1773357059862,1.11973789,86.749,86.721,1.10315712]
["bitfinex","SOLUSD",1773357060983,1.11973789,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1773357061277,1.11973789,86.749,86.723,1.10315712]
["bitfinex","SOLUSD",1773357061482,11.52764328,86.748,86.723,1.10315712]
["bitfinex","SOLUSD",1773357061962,12.64738117,86.748,86.723,1.10315712]
["bitfinex","SOLUSD",1773357062162,11.52764328,86.748,86.723,1.10315712]
["bitfinex","SOLUSD",1773357062364,1.11973789,86.747,86.723,1.10315712]
["bitfinex","SOLUSD",1773357062974,1.11973789,86.745,86.723,1.10315712]
["bitfinex","SOLUSD",1773357065272,1.11973789,86.743,86.717,1.10315712]
["bitfinex","SOLUSD",1773357066776,1.11973789,86.741,86.718,1.10315712]
["bitfinex","SOLUSD",1773357067184,1.11973789,86.741,86.719,1.10315712]
["bitfinex","SOLUSD",1773357068778,11.52870647,86.74,86.719,1.10315712]
["bitfinex","SOLUSD",1773357071587,1.11973789,86.759,86.721,1.10315712]
["bitfinex","SOLUSD",1773357071886,1.11973789,86.759,86.731,1.10315712]
["bitfinex","SOLUSD",1773357072790,1.11973789,86.758,86.732,1.10315712]
["bitfinex","SOLUSD",1773357075993,1.11973789,86.756,86.732,1.10315712]
["bitfinex","SOLUSD",1773357078902,1.11973789,86.754,86.732,1.10315712]
["bitfinex","SOLUSD",1773357080786,1.11158637,86.752,86.732,1.10315712]
["bitfinex","SOLUSD",1773357081695,11.52655611,86.757,86.734,1.03380171]
["bitfinex","SOLUSD",1773357081888,1.11158637,86.756,86.734,1.03380171]
["bitfinex","SOLUSD",1773357083200,11.52655611,86.757,86.734,1.03380171]
["bitfinex","SOLUSD",1773357083688,11.52655611,86.757,86.736,1.03380171]
["bitfinex","SOLUSD",1773357084799,12.63814248,86.757,86.736,1.03380171]
["bitfinex","SOLUSD",1773357085184,1.11158637,86.756,86.737,11.52910522]
["bitfinex","SOLUSD",1773357085381,1.11158637,86.756,86.737,12.56290693]
["bitfinex","SOLUSD",1773357085582,11.52655611,86.757,86.738,1.03380171]
["bitfinex","SOLUSD",1773357085987,12.63814248,86.757,86.738,1.03380171]
["bitfinex","SOLUSD",1773357087102,1.11158637,86.756,86.727,1.03380171]
["bitfinex","SOLUSD",1773357087289,1.11158637,86.754,86.729,1.03380171]
["bitfinex","SOLUSD",1773357089003,4.08525668,86.75,86.729,1.03380171]
["bitfinex","SOLUSD",1773357089207,1.11158637,86.752,86.729,1.03380171]
["bitfinex","SOLUSD",1773357089384,1.11158637,86.769,86.731,1.03380171]
["bitfinex","SOLUSD",1773357091508,11.52498617,86.768,86.733,1.03380171]
["bitfinex","SOLUSD",1773357091907,1.11158637,86.767,86.733,1.03380171]
["bitfinex","SOLUSD",1773357092208,11.52498617,86.768,86.733,1.03380171]
["bitfinex","SOLUSD",1773357092602,9.44,105.1,86.761,1.03380171]
["bitfinex","SOLUSD",1773357092603,1.11158637,86.789,86.761,1.03380171]
["bitfinex","SOLUSD",1773357092797,1.11158637,86.779,86.745,1.03380171]
["bitfinex","SOLUSD",1773357092999,4.08340339,86.78,86.745,1.03380171]
["bitfinex","SOLUSD",1773357093000,1.11158637,86.769,86.745,1.03380171]
["bitfinex","SOLUSD",1773357094808,1.11158637,86.767,86.745,12.56174932]
["bitfinex","SOLUSD",1773357096506,1.11158637,86.767,86.746,1.03380171]
["bitfinex","SOLUSD",1773357097499,1.11158637,86.779,86.751,1.03380171]
["bitfinex","SOLUSD",1773357099612,1.11158637,86.789,86.761,1.03380171]
["bitfinex","SOLUSD",1773357100812,1.11158637,86.779,86.753,1.03380171]
["bitfinex","SOLUSD",1773357101813,1.11158637,86.777,86.755,1.03380171]
["bitfinex","SOLUSD",1773357104110,1.11158637,86.777,86.757,1.01736029]
["bitfinex","SOLUSD",1773357106119,1.11158637,86.777,86.759,1.01736029]
["bitfinex","SOLUSD",1773357109120,1.11158637,86.777,86.761,1.01736029]
["bitfinex","SOLUSD",1773357109827,11.52365807,86.778,86.761,1.01736029]
["bitfinex","SOLUSD",1773357111306,1.07540203,86.778,86.761,1.01736029]
["bitfinex","SOLUSD",1773357117125,1.07540203,86.783,86.761,1.01736029]
["bitfinex","SOLUSD",1773357118131,1.07540203,86.783,86.744,1.06729707]
["bitfinex","SOLUSD",1773357118313,1.07540203,86.769,86.744,1.06729707]
["bitfinex","SOLUSD",1773357118631,1.07540203,86.775,86.751,1.06729707]
["bitfinex","SOLUSD",1773357119011,1.07540203,86.775,86.744,11.52805239]
["bitfinex","SOLUSD",1773357119012,1.07540203,86.786,86.763,1.06729707]
["bitfinex","SOLUSD",1773357119208,0.14216157,86.816,86.762,11.52578317]
["bitfinex","SOLUSD",1773357119209,1.07540203,86.828,86.781,1.06729707]
["bitfinex","SOLUSD",1773357119419,40.3091133,86.829,86.78,4.08340339]
["bitfinex","SOLUSD",1773357119420,1.07540203,86.819,86.791,1.06729707]
["bitfinex","SOLUSD",1773357119625,1.07540203,86.819,86.786,1.06729707]
["bitfinex","SOLUSD",1773357120614,1.07540203,86.819,86.791,1.06729707]
["bitfinex","SOLUSD",1773357121009,1.07540203,86.828,86.801,1.06729707]
["bitfinex","SOLUSD",1773357121215,12.59255683,86.827,86.803,1.06729707]
["bitfinex","SOLUSD",1773357121417,1.07540203,86.826,86.803,1.06729707]
["bitfinex","SOLUSD",1773357122123,0.1,86.83,86.81,4.08340339]
["bitfinex","SOLUSD",1773357122315,1.07540203,86.829,86.803,1.06729707]
["bitfinex","SOLUSD",1773357123215,1.07540203,86.828,86.805,1.06729707]
["bitfinex","SOLUSD",1773357123605,1.07540203,86.828,86.801,1.06729707]
["bitfinex","SOLUSD",1773357123806,1.07540203,86.828,86.79,4.08340339]
["bitfinex","SOLUSD",1773357123807,1.07540203,86.819,86.791,1.06729707]
["bitfinex","SOLUSD",1773357124016,1.07540203,86.819,86.792,1.06729707]
["bitfinex","SOLUSD",1773357125831,11.51834872,86.818,86.792,1.06729707]
["bitfinex","SOLUSD",1773357126124,1.07540203,86.817,86.792,1.06729707]
["bitfinex","SOLUSD",1773357128028,1.07540203,86.815,86.794,1.06729707]
["bitfinex","SOLUSD",1773357128329,1.07540203,86.827,86.794,1.06729707]
["bitfinex","SOLUSD",1773357128509,4.08340339,86.82,86.794,1.06729707]
["bitfinex","SOLUSD",1773357128707,1.07540203,86.819,86.794,1.06729707]
["bitfinex","SOLUSD",1773357129631,1.07540203,86.819,86.78,5.15070046]
["bitfinex","SOLUSD",1773357129632,4.08340339,86.81,86.78,5.15070046]
["bitfinex","SOLUSD",1773357129821,1.07540203,86.809,86.781,1.06729707]
["bitfinex","SOLUSD",1773357130225,1.07540203,86.807,86.783,1.06729707]
["bitfinex","SOLUSD",1773357130427,11.51688951,86.829,86.8,4.08340339]
["bitfinex","SOLUSD",1773357130733,11.51688951,86.829,86.801,1.06729707]
["bitfinex","SOLUSD",1773357130734,1.07540203,86.828,86.801,1.06729707]
["bitfinex","SOLUSD",1773357134430,11.5171548,86.827,86.803,1.06729707]
["bitfinex","SOLUSD",1773357134831,12.59255683,86.827,86.803,1.06729707]
["bitfinex","SOLUSD",1773357135019,1.07540203,86.826,86.803,1.06729707]
["bitfinex","SOLUSD",1773357135422,1.07540203,86.826,86.787,1.06729707]
["bitfinex","SOLUSD",1773357135732,1.07540203,86.819,86.791,1.06729707]
["bitfinex","SOLUSD",1773357135923,1.07540203,86.826,86.791,1.06729707]
["bitfinex","SOLUSD",1773357138939,1.07540203,86.824,86.793,1.06729707]
["bitfinex","SOLUSD",1773357139138,1.07540203,86.824,86.801,1.06729707]
["bitfinex","SOLUSD",1773357139331,1.07540203,86.828,86.801,1.06729707]
["bitfinex","SOLUSD",1773357140639,0.1,86.83,86.821,1.00785408]
["bitfinex","SOLUSD",1773357140941,0.1,86.84,86.822,1.00785408]
["bitfinex","SOLUSD",1773357142922,0.1,86.84,86.824,1.00785408]
["bitfinex","SOLUSD",1773357146127,1.0944001,86.84,86.824,1.00785408]
["bitfinex","SOLUSD",1773357147342,0.1,86.84,86.824,1.00785408]
["bitfinex","SOLUSD",1773357147524,0.1,86.84,86.826,1.00785408]
["bitfinex","SOLUSD",1773357148947,0.1,86.84,86.828,1.00785408]
["bitfinex","SOLUSD",1773357149342,0.1,86.84,86.831,1.00785408]
["bitfinex","SOLUSD",1773357149534,0.1,86.85,86.831,1.00785408]
["bitfinex","SOLUSD",1773357151039,0.1,86.85,86.833,1.00785408]
["bitfinex","SOLUSD",1773357153845,0.1,86.85,86.835,1.00785408]
["bitfinex","SOLUSD",1773357154051,0.1,86.85,86.831,1.00785408]
["bitfinex","SOLUSD",1773357154238,1.0944001,86.85,86.831,1.00785408]
["bitfinex","SOLUSD",1773357155227,0.9944001,86.839,86.818,7.34]
["bitfinex","SOLUSD",1773357155851,0.9944001,86.839,86.809,1.00785408]
["bitfinex","SOLUSD",1773357156350,4.07400759,86.83,86.803,11.52025537]
["bitfinex","SOLUSD",1773357156545,40.29983073,86.849,86.796,11.5211788]
["bitfinex","SOLUSD",1773357156546,0.9944001,86.819,86.796,11.5211788]
["bitfinex","SOLUSD",1773357156742,0.9944001,86.819,86.792,12.52962077]
["bitfinex","SOLUSD",1773357157132,0.9944001,86.819,86.793,1.00785408]
["bitfinex","SOLUSD",1773357157534,0.9944001,86.817,86.793,1.00785408]
["bitfinex","SOLUSD",1773357161856,0.9944001,86.815,86.793,1.00785408]
["bitfinex","SOLUSD",1773357164749,0.9944001,86.815,86.795,1.02102989]
["bitfinex","SOLUSD",1773357164957,1.00117838,86.813,86.795,1.02102989]
["bitfinex","SOLUSD",1773357167249,1.00117838,86.818,86.797,1.02102989]
["bitfinex","SOLUSD",1773357167749,1.00117838,86.828,86.801,1.02102989]
["bitfinex","SOLUSD",1773357169156,1.00117838,86.826,86.803,1.02102989]
["bitfinex","SOLUSD",1773357172061,11.51742009,86.825,86.803,1.02102989]
["bitfinex","SOLUSD",1773357172270,1.04944436,86.824,86.803,1.02102989]
["bitfinex","SOLUSD",1773357173466,1.04944436,86.824,86.804,11.52020644]
["bitfinex","SOLUSD",1773357174171,1.04944436,86.822,86.805,1.06130716]
["bitfinex","SOLUSD",1773357176554,11.51795072,86.821,86.805,1.06130716]
["bitfinex","SOLUSD",1773357176762,1.04944436,86.82,86.805,1.06130716]
["bitfinex","SOLUSD",1773357178773,12.56691344,86.825,86.807,1.06130716]
["bitfinex","SOLUSD",1773357178984,1.04944436,86.837,86.807,1.06130716]
["bitfinex","SOLUSD",1773357179981,1.04944436,86.835,86.807,1.06130716]
["bitfinex","SOLUSD",1773357180556,1.04944436,86.835,86.809,1.06130716]
["bitfinex","SOLUSD",1773357180760,1.04944436,86.835,86.81,4.07400759]
["bitfinex","SOLUSD",1773357180962,1.04944436,86.835,86.811,1.06130716]
["bitfinex","SOLUSD",1773357182788,1.04944436,86.833,86.813,1.06130716]
["bitfinex","SOLUSD",1773357183088,11.51622636,86.834,86.813,1.06130716]
["bitfinex","SOLUSD",1773357183471,11.51575359,86.838,86.813,1.06130716]
["bitfinex","SOLUSD",1773357183686,1.04944436,86.837,86.813,1.06130716]
["bitfinex","SOLUSD",1773357184177,11.51575359,86.838,86.813,1.06130716]
["bitfinex","SOLUSD",1773357184379,1.04944436,86.837,86.821,1.06130716]
["bitfinex","SOLUSD",1773357184582,1.04944436,86.837,86.816,1.06130716]
["bitfinex","SOLUSD",1773357185781,11.51596112,86.836,86.816,1.06130716]
["bitfinex","SOLUSD",1773357186471,11.51596112,86.836,86.817,11.5184814]
["bitfinex","SOLUSD",1773357186677,11.51596112,86.836,86.818,1.06130716]
["bitfinex","SOLUSD",1773357188089,11.51596112,86.836,86.817,11.5184814]
["bitfinex","SOLUSD",1773357188090,1.04944436,86.84,86.82,1.06130716]
["bitfinex","SOLUSD",1773357188591,1.04944436,86.838,86.82,1.06130716]
["bitfinex","SOLUSD",1773357190494,1.04944436,86.842,86.82,1.06130716]
["bitfinex","SOLUSD",1773357190695,1.04944436,86.842,86.822,1.06130716]
["bitfinex","SOLUSD",1773357195200,12.06465576,86.842,86.822,1.06130716]
["bitfinex","SOLUSD",1773357195498,11.5152114,86.842,86.822,1.06130716]
["bitfinex","SOLUSD",1773357196697,11.51423735,86.849,86.822,1.06130716]
["bitfinex","SOLUSD",1773357197291,1.04944436,86.848,86.822,1.06130716]
["bitfinex","SOLUSD",1773357198882,1.04944436,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773357198883,1.04944436,86.846,86.824,1.06130716]
["bitfinex","SOLUSD",1773357200402,0.1,86.85,86.831,1.06130716]
["bitfinex","SOLUSD",1773357200886,0.1,86.85,86.832,11.51649161]
["bitfinex","SOLUSD",1773357201084,0.1,86.85,86.833,1.01904325]
["bitfinex","SOLUSD",1773357203003,1.05383568,86.85,86.833,1.01904325]
["bitfinex","SOLUSD",1773357204710,0.95383568,86.848,86.825,1.01904325]
["bitfinex","SOLUSD",1773357207108,0.95383568,86.848,86.827,1.01904325]
["bitfinex","SOLUSD",1773357207307,0.1,86.85,86.831,1.01904325]
["bitfinex","SOLUSD",1773357209486,0.1,86.86,86.84,4.07400759]
["bitfinex","SOLUSD",1773357209689,0.1,86.86,86.841,1.01904325]
["bitfinex","SOLUSD",1773357211590,0.1,86.86,86.843,1.01904325]
["bitfinex","SOLUSD",1773357211788,0.95383568,86.887,86.853,1.01904325]
["bitfinex","SOLUSD",1773357211993,0.95383568,86.887,86.861,1.01904325]
["bitfinex","SOLUSD",1773357212908,11.50933406,86.886,86.861,1.01904325]
["bitfinex","SOLUSD",1773357213107,11.50933406,86.886,86.863,1.01904325]
["bitfinex","SOLUSD",1773357213493,0.95383568,86.885,86.863,1.01904325]
["bitfinex","SOLUSD",1773357215496,0.95383568,86.889,86.865,1.01904325]
["bitfinex","SOLUSD",1773357216311,0.95383568,86.895,86.871,1.01904325]
["bitfinex","SOLUSD",1773357217897,0.95383568,86.894,86.873,1.01904325]
["bitfinex","SOLUSD",1773357218614,11.50822847,86.895,86.873,1.01904325]
["bitfinex","SOLUSD",1773357218615,0.95383568,86.898,86.873,1.01904325]
["bitfinex","SOLUSD",1773357219600,0.95383568,86.898,86.874,11.51092386]
["bitfinex","SOLUSD",1773357219800,0.95383568,86.898,86.875,1.01904325]
["bitfinex","SOLUSD",1773357220099,11.50787714,86.897,86.875,1.01904325]
["bitfinex","SOLUSD",1773357221810,11.50787714,86.897,86.864,28.78062258]
["bitfinex","SOLUSD",1773357221811,0.95383568,86.898,86.877,1.01904325]
["bitfinex","SOLUSD",1773357222115,0.95383568,86.899,86.877,1.01904325]
["bitfinex","SOLUSD",1773357224099,4.1731745,86.9,86.879,1.03697602]
["bitfinex","SOLUSD",1773357225112,4.1731745,86.9,86.88,11.51012891]
["bitfinex","SOLUSD",1773357225113,0.1,86.9,86.88,11.51012891]
["bitfinex","SOLUSD",1773357225420,0.1,86.9,86.881,1.03697602]
["bitfinex","SOLUSD",1773357226319,0.1,86.9,86.883,1.03697602]
["bitfinex","SOLUSD",1773357226501,1.02942327,86.915,86.885,1.03697602]
["bitfinex","SOLUSD",1773357227423,4.0731745,86.91,86.887,1.03697602]
["bitfinex","SOLUSD",1773357228305,1.02942327,86.909,86.887,1.03697602]
["bitfinex","SOLUSD",1773357231324,1.004365,86.907,86.887,1.03697602]
["bitfinex","SOLUSD",1773357232125,1.004365,86.907,86.889,1.02083521]
["bitfinex","SOLUSD",1773357232822,5.0775395,86.91,86.889,1.02083521]
["bitfinex","SOLUSD",1773357233217,11.50529693,86.917,86.89,11.50880423]
["bitfinex","SOLUSD",1773357233422,11.50529693,86.917,86.891,1.02083521]
["bitfinex","SOLUSD",1773357235031,1.004365,86.916,86.893,1.02083521]
["bitfinex","SOLUSD",1773357237113,1.004365,86.916,86.895,1.02083521]
["bitfinex","SOLUSD",1773357238117,1.004365,86.916,86.897,1.02083521]
["bitfinex","SOLUSD",1773357238616,11.50549387,86.915,86.897,1.02083521]
["bitfinex","SOLUSD",1773357238817,1.004365,86.914,86.897,1.02083521]
["bitfinex","SOLUSD",1773357240941,5.0775395,86.92,86.899,1.02083521]
["bitfinex","SOLUSD",1773357241112,1.104365,86.93,86.901,1.02083521]
["bitfinex","SOLUSD",1773357241437,0.1,86.93,86.911,1.02083521]
["bitfinex","SOLUSD",1773357241614,1.004365,86.919,86.902,7.34]
["bitfinex","SOLUSD",1773357241814,0.1,86.93,86.892,19.86937454]
["bitfinex","SOLUSD",1773357241815,4.0731745,86.91,86.892,19.86937454]
["bitfinex","SOLUSD",1773357242010,4.0731745,86.91,86.892,7.34]
["bitfinex","SOLUSD",1773357242011,1.004365,86.909,86.892,7.34]
["bitfinex","SOLUSD",1773357242223,4.0731745,86.91,86.892,7.34]
["bitfinex","SOLUSD",1773357242224,4.0731745,86.9,86.892,7.34]
["bitfinex","SOLUSD",1773357242446,4.0731745,86.91,86.892,8.36083521]
["bitfinex","SOLUSD",1773357242615,12.50866495,86.925,86.895,11.50814201]
["bitfinex","SOLUSD",1773357242814,12.50866495,86.925,86.896,1.02083521]
["bitfinex","SOLUSD",1773357243026,11.50366796,86.929,86.896,1.02083521]
["bitfinex","SOLUSD",1773357243433,12.50803296,86.929,86.896,1.02083521]
["bitfinex","SOLUSD",1773357244334,1.004365,86.928,86.897,1.02083521]
["bitfinex","SOLUSD",1773357245044,4.1731745,86.93,86.899,1.02083521]
["bitfinex","SOLUSD",1773357245227,0.1,86.93,86.901,1.02083521]
["bitfinex","SOLUSD",1773357246442,1.104365,86.93,86.901,1.02083521]
["bitfinex","SOLUSD",1773357247136,0.1,86.93,86.903,1.02083521]
["bitfinex","SOLUSD",1773357247748,1.104365,86.93,86.903,1.02083521]
["bitfinex","SOLUSD",1773357249239,1.004365,86.929,86.905,1.02083521]
["bitfinex","SOLUSD",1773357252127,1.004365,86.94,86.911,1.02083521]
["bitfinex","SOLUSD",1773357252429,11.49834998,86.969,86.931,1.02083521]
["bitfinex","SOLUSD",1773357252630,11.49834998,86.969,86.906,189.86030882]
["bitfinex","SOLUSD",1773357252631,1.004365,86.949,86.925,7.34]
["bitfinex","SOLUSD",1773357252838,1.004365,86.939,86.922,7.34]
["bitfinex","SOLUSD",1773357253153,1.004365,86.929,86.906,11.50668538]
["bitfinex","SOLUSD",1773357254640,1.004365,86.929,86.908,11.50642058]
["bitfinex","SOLUSD",1773357254841,1.004365,86.929,86.909,1.02083521]
["bitfinex","SOLUSD",1773357255825,1.004365,86.929,86.908,11.50642058]
["bitfinex","SOLUSD",1773357255826,1.004365,86.929,86.902,7.34]
["bitfinex","SOLUSD",1773357256028,4.0731745,86.91,86.893,12.52911068]
["bitfinex","SOLUSD",1773357256231,4.0731745,86.93,86.894,1.02083521]
["bitfinex","SOLUSD",1773357256561,4.0731745,86.93,86.898,1.02083521]
["bitfinex","SOLUSD",1773357256952,5.0775395,86.93,86.898,1.02083521]
["bitfinex","SOLUSD",1773357257154,1.004365,86.929,86.898,1.02083521]
["bitfinex","SOLUSD",1773357258035,1.004365,86.929,86.901,1.02083521]
["bitfinex","SOLUSD",1773357258642,1.004365,86.929,86.899,11.50761228]
["bitfinex","SOLUSD",1773357258643,1.004365,86.928,86.899,11.50761228]
["bitfinex","SOLUSD",1773357258841,1.004365,86.928,86.88,11.36086365]
["bitfinex","SOLUSD",1773357258842,1.004365,86.919,86.889,1.02083521]
["bitfinex","SOLUSD",1773357259155,1.004365,86.934,86.901,1.02083521]
["bitfinex","SOLUSD",1773357260049,1.004365,86.934,86.903,1.02083521]
["bitfinex","SOLUSD",1773357260232,1.004365,86.934,86.911,1.02083521]
["bitfinex","SOLUSD",1773357260634,0.95172581,86.953,86.921,0.97661562]
["bitfinex","SOLUSD",1773357263050,0.95172581,86.949,86.918,7.34]
["bitfinex","SOLUSD",1773357263237,0.95172581,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773357264730,0.95172581,86.939,86.918,7.34]
["bitfinex","SOLUSD",1773357265151,11.50245002,86.938,86.918,7.34]
["bitfinex","SOLUSD",1773357265354,0.95172581,86.937,86.918,7.34]
["bitfinex","SOLUSD",1773357267253,0.95172581,86.937,86.919,11.50496439]
["bitfinex","SOLUSD",1773357267954,0.95172581,86.935,86.913,0.97661562]
["bitfinex","SOLUSD",1773357268356,0.95172581,86.935,86.915,0.97661562]
["bitfinex","SOLUSD",1773357270758,0.95172581,86.949,86.917,0.97661562]
["bitfinex","SOLUSD",1773357271257,0.95172581,86.939,86.917,0.97661562]
["bitfinex","SOLUSD",1773357272143,4.06699592,86.93,86.916,11.50536149]
["bitfinex","SOLUSD",1773357272350,5.01872173,86.93,86.916,11.50536149]
["bitfinex","SOLUSD",1773357272747,5.01872173,86.93,86.911,0.97661562]
["bitfinex","SOLUSD",1773357272748,5.01872173,86.93,86.912,11.50589101]
["bitfinex","SOLUSD",1773357272943,0.95172581,86.919,86.887,0.97661562]
["bitfinex","SOLUSD",1773357273148,4.06699592,86.92,86.89,0.97661562]
["bitfinex","SOLUSD",1773357273750,5.01872173,86.93,86.897,0.97661562]
["bitfinex","SOLUSD",1773357274147,0.95172581,86.929,86.897,0.97661562]
["bitfinex","SOLUSD",1773357274745,0.95172581,86.929,86.898,40.27710649]
["bitfinex","SOLUSD",1773357274951,0.95172581,86.929,86.899,0.97661562]
["bitfinex","SOLUSD",1773357275347,0.95172581,86.938,86.899,0.97661562]
["bitfinex","SOLUSD",1773357275543,0.95172581,86.948,86.911,0.97661562]
["bitfinex","SOLUSD",1773357276066,4.06699592,86.94,86.911,0.97661562]
["bitfinex","SOLUSD",1773357276464,5.01872173,86.94,86.911,0.97661562]
["bitfinex","SOLUSD",1773357276767,0.95172581,86.939,86.911,0.97661562]
["bitfinex","SOLUSD",1773357277068,0.95172581,86.939,86.913,0.97661562]
["bitfinex","SOLUSD",1773357277464,4.06699592,86.96,86.913,0.97661562]
["bitfinex","SOLUSD",1773357277465,0.95172581,86.949,86.913,0.97661562]
["bitfinex","SOLUSD",1773357277672,4.06699592,86.95,86.921,0.97661562]
["bitfinex","SOLUSD",1773357278766,4.06699592,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1773357278970,4.06699592,86.95,86.923,0.97661562]
["bitfinex","SOLUSD",1773357280769,4.06699592,86.95,86.925,0.97661562]
["bitfinex","SOLUSD",1773357280969,4.06699592,86.95,86.924,40.26505912]
["bitfinex","SOLUSD",1773357280970,0.95172581,86.961,86.931,0.97661562]
["bitfinex","SOLUSD",1773357281268,4.06699592,86.96,86.931,0.97661562]
["bitfinex","SOLUSD",1773357282867,4.06699592,86.96,86.933,0.97661562]
["bitfinex","SOLUSD",1773357283069,0.95172581,86.949,86.928,11.50377323]
["bitfinex","SOLUSD",1773357284160,4.06699592,86.95,86.928,11.50377323]
["bitfinex","SOLUSD",1773357284474,1.01570811,86.956,86.928,11.50377323]
["bitfinex","SOLUSD",1773357284973,1.01570811,86.956,86.921,28.76142256]
["bitfinex","SOLUSD",1773357284974,1.01570811,86.956,86.931,1.00771977]
["bitfinex","SOLUSD",1773357285159,4.06699592,86.95,86.931,1.00771977]
["bitfinex","SOLUSD",1773357286173,1.01570811,86.949,86.932,11.50324391]
["bitfinex","SOLUSD",1773357286559,1.01570811,86.959,86.933,1.00771977]
["bitfinex","SOLUSD",1773357287757,1.01570811,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773357287957,1.01570811,86.959,86.935,1.00771977]
["bitfinex","SOLUSD",1773357288158,1.01570811,86.969,86.937,1.00771977]
["bitfinex","SOLUSD",1773357291363,0.98935603,86.968,86.939,0.96815049]
["bitfinex","SOLUSD",1773357291560,0.98935603,86.959,86.939,0.96815049]
["bitfinex","SOLUSD",1773357291962,4.16699592,86.97,86.939,0.96815049]
["bitfinex","SOLUSD",1773357292278,5.15635195,86.97,86.939,0.96815049]
["bitfinex","SOLUSD",1773357292481,0.98935603,86.969,86.939,0.96815049]
["bitfinex","SOLUSD",1773357293983,0.98935603,86.969,86.94,11.50218541]
["bitfinex","SOLUSD",1773357294174,0.98935603,86.969,86.941,0.96815049]
["bitfinex","SOLUSD",1773357295085,0.98935603,87.01,86.942,1.11031206]
["bitfinex","SOLUSD",1773357295276,0.98935603,86.999,86.963,0.96815049]
["bitfinex","SOLUSD",1773357295778,0.98935603,86.989,86.963,0.96815049]
["bitfinex","SOLUSD",1773357296181,0.98935603,86.989,86.965,0.96815049]
["bitfinex","SOLUSD",1773357298787,7.34,87.017,86.968,0.96815049]
["bitfinex","SOLUSD",1773357298989,4.06699592,87.0,86.968,0.96815049]
["bitfinex","SOLUSD",1773357299190,4.06699592,87.0,86.962,0.96815049]
["bitfinex","SOLUSD",1773357299191,4.06699592,86.98,86.962,0.96815049]
["bitfinex","SOLUSD",1773357299490,4.06699592,87.0,86.948,0.96815049]
["bitfinex","SOLUSD",1773357299491,4.06699592,86.97,86.948,0.96815049]
["bitfinex","SOLUSD",1773357299796,4.06699592,86.97,86.95,11.5007727]
["bitfinex","SOLUSD",1773357300893,0.98935603,86.969,86.95,11.5007727]
["bitfinex","SOLUSD",1773357301278,4.06699592,87.0,86.95,11.5007727]
["bitfinex","SOLUSD",1773357301279,0.98935603,87.001,86.951,0.96815049]
["bitfinex","SOLUSD",1773357301473,0.98935603,86.988,86.951,0.96815049]
["bitfinex","SOLUSD",1773357301690,4.06699592,86.99,86.951,0.96815049]
["bitfinex","SOLUSD",1773357301882,0.98935603,86.994,86.961,0.96815049]
["bitfinex","SOLUSD",1773357302080,4.06699592,87.0,86.961,0.96815049]
["bitfinex","SOLUSD",1773357302270,4.06699592,87.0,86.963,0.96815049]
["bitfinex","SOLUSD",1773357302471,4.06699592,87.0,86.971,0.96815049]
["bitfinex","SOLUSD",1773357303086,4.06699592,87.0,86.973,0.96815049]
["bitfinex","SOLUSD",1773357303989,4.06699592,86.99,86.972,11.49795336]
["bitfinex","SOLUSD",1773357304171,5.05635195,86.99,86.972,11.49795336]
["bitfinex","SOLUSD",1773357304376,5.05635195,87.0,86.973,0.96815049]
["bitfinex","SOLUSD",1773357305094,0.98935603,86.999,86.974,12.46583945]
["bitfinex","SOLUSD",1773357305283,0.98935603,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773357305490,0.98935603,86.999,86.975,0.96815049]
["bitfinex","SOLUSD",1773357305994,4.06699592,87.0,86.975,0.96815049]
["bitfinex","SOLUSD",1773357308778,7.34,87.026,86.976,40.24098601]
["bitfinex","SOLUSD",1773357308779,4.06699592,86.99,86.976,40.24098601]
["bitfinex","SOLUSD",1773357308981,4.06699592,87.0,86.977,0.96815049]
["bitfinex","SOLUSD",1773357311089,0.98935603,87.024,86.981,0.96815049]
["bitfinex","SOLUSD",1773357311276,4.06699592,87.0,86.982,0.96815049]
["bitfinex","SOLUSD",1773357311597,0.98935603,87.035,86.992,0.14216157]
["bitfinex","SOLUSD",1773357311810,0.98935603,87.029,87.001,0.96815049]
["bitfinex","SOLUSD",1773357312806,0.1,87.03,87.003,0.96815049]
["bitfinex","SOLUSD",1773357313104,4.06699592,87.05,87.015,0.96815049]
["bitfinex","SOLUSD",1773357313300,0.98935603,87.054,87.017,0.96815049]
["bitfinex","SOLUSD",1773357313684,0.98935603,87.039,87.017,0.96815049]
["bitfinex","SOLUSD",1773357313879,4.06699592,87.03,87.014,7.34]
["bitfinex","SOLUSD",1773357314104,0.98935603,87.039,87.015,0.96815049]
["bitfinex","SOLUSD",1773357314406,4.06699592,87.04,87.015,0.96815049]
["bitfinex","SOLUSD",1773357315105,4.06699592,87.04,87.017,0.96815049]
["bitfinex","SOLUSD",1773357316400,4.06699592,87.05,87.019,0.96815049]
["bitfinex","SOLUSD",1773357316632,4.06699592,87.04,87.019,0.96815049]
["bitfinex","SOLUSD",1773357316798,4.06699592,87.05,87.019,0.96815049]
["bitfinex","SOLUSD",1773357317312,4.06699592,87.04,87.019,0.96815049]
["bitfinex","SOLUSD",1773357318217,0.98935603,87.065,87.019,0.96815049]
["bitfinex","SOLUSD",1773357318412,0.98935603,87.058,87.023,0.96815049]
["bitfinex","SOLUSD",1773357318614,4.06699592,87.04,87.025,0.96815049]
["bitfinex","SOLUSD",1773357318815,4.06699592,87.05,87.026,0.96815049]
["bitfinex","SOLUSD",1773357319001,4.06699592,87.04,87.026,0.96815049]
["bitfinex","SOLUSD",1773357319713,0.98935603,87.039,87.006,8.30815049]
["bitfinex","SOLUSD",1773357319898,4.06699592,87.02,87.006,0.96815049]
["bitfinex","SOLUSD",1773357320290,4.06699592,87.02,87.002,11.49387589]
["bitfinex","SOLUSD",1773357320802,0.98935603,87.026,87.003,1.04539129]
["bitfinex","SOLUSD",1773357321298,4.06699592,87.02,87.003,1.04539129]
["bitfinex","SOLUSD",1773357321493,11.49013552,87.032,87.003,1.04539129]
["bitfinex","SOLUSD",1773357321700,4.06699592,87.03,87.003,1.04539129]
["bitfinex","SOLUSD",1773357322011,0.99042678,87.026,86.998,1.04539129]
["bitfinex","SOLUSD",1773357322198,4.06699592,87.02,86.998,1.04539129]
["bitfinex","SOLUSD",1773357322796,4.06699592,87.03,86.999,11.49438499]
["bitfinex","SOLUSD",1773357322995,4.06699592,87.03,87.0,1.04539129]
["bitfinex","SOLUSD",1773357323387,5.0574227,87.03,87.0,1.04539129]
["bitfinex","SOLUSD",1773357324892,4.06699592,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1773357325093,4.06699592,87.02,87.002,1.04539129]
["bitfinex","SOLUSD",1773357325288,12.48084951,87.029,87.002,1.04539129]
["bitfinex","SOLUSD",1773357325613,12.48084951,87.029,86.997,28.7366231]
["bitfinex","SOLUSD",1773357325614,0.99042678,87.019,86.997,1.18755286]
["bitfinex","SOLUSD",1773357325907,0.99042678,87.019,86.996,18.834653]
["bitfinex","SOLUSD",1773357325908,4.06699592,87.01,86.996,7.34]
["bitfinex","SOLUSD",1773357326115,0.99042678,87.009,86.982,1.04539129]
["bitfinex","SOLUSD",1773357326320,0.99042678,87.009,86.983,0.14216157]
["bitfinex","SOLUSD",1773357326512,0.99042678,87.009,86.985,0.14216157]
["bitfinex","SOLUSD",1773357326812,0.99042678,87.009,86.988,1.04539129]
["bitfinex","SOLUSD",1773357327016,4.06699592,87.01,86.99,1.04539129]
["bitfinex","SOLUSD",1773357328311,15.56005343,87.01,86.99,1.04539129]
["bitfinex","SOLUSD",1773357328491,4.06699592,87.0,86.98,11.49689583]
["bitfinex","SOLUSD",1773357328690,4.06699592,87.0,86.981,1.04539129]
["bitfinex","SOLUSD",1773357329807,4.06699592,87.0,86.982,11.49663148]
["bitfinex","SOLUSD",1773357330398,4.06699592,87.0,86.983,1.04539129]
["bitfinex","SOLUSD",1773357330718,4.06699592,87.01,86.983,1.04539129]
["bitfinex","SOLUSD",1773357330904,0.99042678,87.009,86.983,1.04539129]
["bitfinex","SOLUSD",1773357333198,11.49319602,87.008,86.983,1.04539129]
["bitfinex","SOLUSD",1773357333400,4.06699592,87.0,86.984,11.49636714]
["bitfinex","SOLUSD",1773357333714,4.06084698,87.0,86.984,11.49636714]
["bitfinex","SOLUSD",1773357334704,4.06084698,87.0,86.985,1.04539129]
["bitfinex","SOLUSD",1773357334904,0.99042678,87.007,86.985,1.04539129]
["bitfinex","SOLUSD",1773357335416,0.99042678,87.007,86.987,1.04539129]
["bitfinex","SOLUSD",1773357336209,32.78992358,87.02,86.987,1.04539129]
["bitfinex","SOLUSD",1773357336210,0.99042678,87.019,86.987,1.04539129]
["bitfinex","SOLUSD",1773357337017,11.48699098,87.055,87.001,1.04539129]
["bitfinex","SOLUSD",1773357337219,45.92791722,87.093,87.013,1.04539129]
["bitfinex","SOLUSD",1773357337220,0.99042678,87.049,87.013,1.04539129]
["bitfinex","SOLUSD",1773357337409,0.99042678,87.049,87.012,0.14216157]
["bitfinex","SOLUSD",1773357337410,0.99042678,87.049,87.017,1.18755286]
["bitfinex","SOLUSD",1773357337611,4.06084698,87.04,87.017,1.18755286]
["bitfinex","SOLUSD",1773357338011,5.05127376,87.04,87.017,1.18755286]
["bitfinex","SOLUSD",1773357338707,0.99042678,87.039,87.006,1.04539129]
["bitfinex","SOLUSD",1773357338910,4.06084698,87.03,87.006,1.04539129]
["bitfinex","SOLUSD",1773357339184,0.99042678,87.052,87.008,1.04539129]
["bitfinex","SOLUSD",1773357339309,4.06084698,87.04,87.008,1.04539129]
["bitfinex","SOLUSD",1773357339505,4.06084698,87.04,87.012,1.04539129]
["bitfinex","SOLUSD",1773357339820,4.06084698,87.05,87.019,1.04539129]
["bitfinex","SOLUSD",1773357340218,4.06084698,87.04,87.019,1.04539129]
["bitfinex","SOLUSD",1773357341227,0.99042678,87.052,87.024,0.14216157]
["bitfinex","SOLUSD",1773357341426,0.99042678,87.052,87.013,7.34]
["bitfinex","SOLUSD",1773357341427,4.06084698,87.05,87.028,0.14216157]
["bitfinex","SOLUSD",1773357341723,0.99042678,87.052,87.028,1.18755286]
["bitfinex","SOLUSD",1773357341918,4.06084698,87.04,87.028,1.18755286]
["bitfinex","SOLUSD",1773357342228,0.99042678,87.052,87.028,1.18755286]
["bitfinex","SOLUSD",1773357343022,0.99042678,87.039,87.013,7.34]
["bitfinex","SOLUSD",1773357343210,5.05127376,87.03,87.013,7.34]
["bitfinex","SOLUSD",1773357343409,4.06084698,87.03,87.014,1.04539129]
["bitfinex","SOLUSD",1773357343704,0.99042678,87.044,87.016,1.04539129]
["bitfinex","SOLUSD",1773357343925,4.06084698,87.04,87.018,1.04539129]
["bitfinex","SOLUSD",1773357344117,4.06084698,87.05,87.018,1.04539129]
["bitfinex","SOLUSD",1773357345828,0.99042678,87.057,87.02,1.04539129]
["bitfinex","SOLUSD",1773357346027,4.06084698,87.05,87.023,1.04539129]
["bitfinex","SOLUSD",1773357346229,4.06084698,87.05,87.028,0.14216157]
["bitfinex","SOLUSD",1773357346411,0.99042678,87.039,87.02,7.34]
["bitfinex","SOLUSD",1773357346610,0.99042678,87.035,87.02,7.34]
["bitfinex","SOLUSD",1773357346827,4.06084698,87.04,87.021,1.01766355]
["bitfinex","SOLUSD",1773357347932,4.06084698,87.04,87.02,7.34]
["bitfinex","SOLUSD",1773357347933,4.06084698,87.04,87.022,12.50901056]
["bitfinex","SOLUSD",1773357348524,5.1157874,87.03,87.008,1.01766355]
["bitfinex","SOLUSD",1773357348912,4.06084698,87.03,87.011,1.01766355]
["bitfinex","SOLUSD",1773357349809,164.7,87.076,87.015,1.01766355]
["bitfinex","SOLUSD",1773357349810,4.06084698,87.05,87.015,1.01766355]
["bitfinex","SOLUSD",1773357350012,4.06084698,87.05,87.021,1.01766355]
["bitfinex","SOLUSD",1773357350216,1.05494042,87.053,87.021,1.01766355]
["bitfinex","SOLUSD",1773357350217,4.06084698,87.04,87.021,1.01766355]
["bitfinex","SOLUSD",1773357350511,1.05494042,87.053,87.022,1.03276913]
["bitfinex","SOLUSD",1773357350713,4.06084698,87.04,87.017,1.1749307]
["bitfinex","SOLUSD",1773357351033,28.71088142,87.075,87.018,1.03276913]
["bitfinex","SOLUSD",1773357351034,4.06084698,87.05,87.018,1.03276913]
["bitfinex","SOLUSD",1773357351223,4.06084698,87.05,87.019,7.34]
["bitfinex","SOLUSD",1773357351425,4.06084698,87.05,87.021,1.03276913]
["bitfinex","SOLUSD",1773357352815,4.06084698,87.05,87.023,1.03276913]
["bitfinex","SOLUSD",1773357353016,1.06740632,87.059,87.024,0.14216157]
["bitfinex","SOLUSD",1773357353308,4.06084698,87.05,87.029,1.03276913]
["bitfinex","SOLUSD",1773357353519,1.06740632,87.039,87.022,11.49134701]
["bitfinex","SOLUSD",1773357354634,4.06084698,87.03,87.019,7.34]
["bitfinex","SOLUSD",1773357354814,4.06084698,87.03,87.02,11.49161112]
["bitfinex","SOLUSD",1773357355131,1.06740632,87.039,87.02,11.49161112]
["bitfinex","SOLUSD",1773357357024,1.06740632,87.039,87.015,11.49227144]
["bitfinex","SOLUSD",1773357358136,4.06084698,87.04,87.003,1.03276913]
["bitfinex","SOLUSD",1773357358137,1.06740632,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773357358329,1.06740632,87.019,87.004,11.49372442]
["bitfinex","SOLUSD",1773357358842,4.06084698,87.01,86.999,18.83427261]
["bitfinex","SOLUSD",1773357359042,1.06740632,87.009,86.99,11.4955742]
["bitfinex","SOLUSD",1773357359338,11.49199227,87.018,86.991,1.03276913]
["bitfinex","SOLUSD",1773357359339,1.06740632,87.018,86.991,1.03276913]
["bitfinex","SOLUSD",1773357359522,1.06740632,87.009,86.99,11.4955742]
["bitfinex","SOLUSD",1773357359723,1.06740632,87.036,86.991,1.03276913]
["bitfinex","SOLUSD",1773357360034,28.72341647,87.037,86.991,1.03276913]
["bitfinex","SOLUSD",1773357360035,4.06084698,87.02,86.991,1.03276913]
["bitfinex","SOLUSD",1773357360243,1.06740632,87.019,86.991,1.03276913]
["bitfinex","SOLUSD",1773357361622,1.06740632,87.019,86.992,40.23358469]
["bitfinex","SOLUSD",1773357361823,1.06740632,87.019,86.993,1.03276913]
["bitfinex","SOLUSD",1773357364241,1.06740632,87.019,86.994,11.49504563]
["bitfinex","SOLUSD",1773357364545,1.06740632,87.019,86.995,1.03276913]
["bitfinex","SOLUSD",1773357365626,1.06740632,87.019,86.996,11.49478136]
["bitfinex","SOLUSD",1773357367444,1.06740632,87.009,86.989,7.34]
["bitfinex","SOLUSD",1773357367823,4.06084698,87.04,86.985,11.49615517]
["bitfinex","SOLUSD",1773357367824,4.06084698,87.0,86.985,11.49615517]
["bitfinex","SOLUSD",1773357368221,4.06084698,87.01,86.985,12.61466259]
["bitfinex","SOLUSD",1773357368438,11.49306393,87.009,86.985,12.61466259]
["bitfinex","SOLUSD",1773357368635,11.49306393,87.009,86.985,11.49615517]
["bitfinex","SOLUSD",1773357369855,11.49306393,87.009,86.98,11.49689583]
["bitfinex","SOLUSD",1773357370141,4.06084698,87.0,86.979,1.11850742]
["bitfinex","SOLUSD",1773357370326,4.06084698,87.0,86.98,11.49689583]
["bitfinex","SOLUSD",1773357371341,4.06084698,87.0,86.974,1.11850742]
["bitfinex","SOLUSD",1773357371924,11.49068679,87.027,86.974,1.11850742]
["bitfinex","SOLUSD",1773357372126,4.06084698,87.03,86.991,1.11850742]
["bitfinex","SOLUSD",1773357372326,4.06084698,87.03,86.993,1.11850742]
["bitfinex","SOLUSD",1773357372853,4.06084698,87.03,86.999,1.11850742]
["bitfinex","SOLUSD",1773357373021,4.06084698,87.04,87.001,1.11850742]
["bitfinex","SOLUSD",1773357373450,4.06084698,87.04,87.003,1.11850742]
["bitfinex","SOLUSD",1773357374735,4.06084698,87.03,87.003,1.11850742]
["bitfinex","SOLUSD",1773357375249,4.06084698,87.02,87.003,1.11850742]
["bitfinex","SOLUSD",1773357375427,4.06084698,87.02,87.004,11.49372442]
["bitfinex","SOLUSD",1773357378039,4.06084698,87.02,86.995,1.11850742]
["bitfinex","SOLUSD",1773357379348,4.08647487,87.02,86.995,1.11850742]
["bitfinex","SOLUSD",1773357379653,4.06084698,87.02,86.995,1.11850742]
["bitfinex","SOLUSD",1773357380741,4.06084698,87.02,86.997,1.12233351]
["bitfinex","SOLUSD",1773357384649,0.03421284,87.009,86.964,1.12233351]
["bitfinex","SOLUSD",1773357384848,4.06084698,86.99,86.964,1.12233351]
["bitfinex","SOLUSD",1773357386748,4.06084698,86.99,86.966,1.12233351]
["bitfinex","SOLUSD",1773357387538,0.03830001,87.009,86.968,1.12233351]
["bitfinex","SOLUSD",1773357387750,11.70731919,87.18,86.981,1.12233351]
["bitfinex","SOLUSD",1773357387751,4.06084698,87.02,86.981,1.12233351]
["bitfinex","SOLUSD",1773357388057,4.06084698,87.02,86.98,4.06084698]
["bitfinex","SOLUSD",1773357388058,11.49096691,87.025,86.991,1.12233351]
["bitfinex","SOLUSD",1773357388958,4.06084698,87.02,86.993,1.12233351]
["bitfinex","SOLUSD",1773357389569,4.06084698,87.03,86.995,1.12233351]
["bitfinex","SOLUSD",1773357389742,4.06084698,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1773357389743,4.06084698,87.03,86.999,1.12233351]
["bitfinex","SOLUSD",1773357390542,4.10307615,87.03,86.999,1.12233351]
["bitfinex","SOLUSD",1773357390741,4.10307615,87.03,86.992,40.23358469]
["bitfinex","SOLUSD",1773357390742,4.06084698,87.02,87.0,12.61658638]
["bitfinex","SOLUSD",1773357391359,4.06084698,87.02,87.001,1.12233351]
["bitfinex","SOLUSD",1773357395169,11.49174318,87.019,87.001,1.12233351]
["bitfinex","SOLUSD",1773357395373,11.49174318,87.019,87.0,11.49425287]
["bitfinex","SOLUSD",1773357395561,4.05911691,87.02,87.001,1.12233351]
["bitfinex","SOLUSD",1773357395758,4.05911691,87.03,87.002,1.12233351]
["bitfinex","SOLUSD",1773357396867,4.05911691,87.02,87.002,1.12233351]
["bitfinex","SOLUSD",1773357397071,11.4897777,87.034,87.002,1.12233351]
["bitfinex","SOLUSD",1773357397072,4.05911691,87.03,87.002,1.12233351]
["bitfinex","SOLUSD",1773357397372,11.49042273,87.029,87.004,1.12233351]
["bitfinex","SOLUSD",1773357397747,0.05087851,87.033,87.004,1.12233351]
["bitfinex","SOLUSD",1773357397950,4.05911691,87.03,87.004,1.12233351]
["bitfinex","SOLUSD",1773357398772,4.05911691,87.03,87.005,11.49359232]
["bitfinex","SOLUSD",1773357398971,4.05911691,87.03,87.006,1.12233351]
["bitfinex","SOLUSD",1773357400964,11.48846908,87.044,87.008,1.12233351]
["bitfinex","SOLUSD",1773357401166,4.05911691,87.04,87.008,1.12233351]
["bitfinex","SOLUSD",1773357401473,4.05911691,87.03,87.008,1.12233351]
["bitfinex","SOLUSD",1773357404881,4.05911691,87.03,87.01,1.05299]
["bitfinex","SOLUSD",1773357405474,12.01178933,87.029,87.005,12.54658232]
["bitfinex","SOLUSD",1773357405658,12.01178933,87.029,87.006,1.05299]
["bitfinex","SOLUSD",1773357408270,0.52549408,87.028,87.006,1.05299]
["bitfinex","SOLUSD",1773357408462,0.52549408,87.054,87.006,1.05299]
["bitfinex","SOLUSD",1773357408781,0.1,87.08,87.004,7.34]
["bitfinex","SOLUSD",1773357408782,0.52549408,87.066,87.021,1.05299]
["bitfinex","SOLUSD",1773357409080,4.05911691,87.05,87.021,1.05299]
["bitfinex","SOLUSD",1773357410385,0.1,87.08,87.025,1.05299]
["bitfinex","SOLUSD",1773357410591,0.52947394,87.078,87.048,1.11369216]
["bitfinex","SOLUSD",1773357410887,4.05911691,87.07,87.048,1.11369216]
["bitfinex","SOLUSD",1773357411084,11.48382503,87.079,87.029,1.11369216]
["bitfinex","SOLUSD",1773357411085,0.53076823,87.059,87.029,1.11369216]
["bitfinex","SOLUSD",1773357411275,4.05911691,87.05,87.029,1.11369216]
["bitfinex","SOLUSD",1773357411474,4.05911691,87.06,87.029,1.11369216]
["bitfinex","SOLUSD",1773357411676,40.19338761,87.079,87.033,1.11369216]
["bitfinex","SOLUSD",1773357411677,4.05911691,87.07,87.033,1.11369216]
["bitfinex","SOLUSD",1773357411865,0.53076823,87.079,87.039,1.11369216]
["bitfinex","SOLUSD",1773357412071,4.05911691,87.07,87.041,1.11369216]
["bitfinex","SOLUSD",1773357412388,4.05911691,87.07,87.043,1.11369216]
["bitfinex","SOLUSD",1773357412683,11.48395691,87.078,87.043,1.11369216]
["bitfinex","SOLUSD",1773357412870,4.05911691,87.07,87.043,1.11369216]
["bitfinex","SOLUSD",1773357413297,0.1,87.08,87.049,1.11369216]
["bitfinex","SOLUSD",1773357413586,0.1,87.08,87.051,1.11369216]
["bitfinex","SOLUSD",1773357413587,4.15911691,87.08,87.051,1.11369216]
["bitfinex","SOLUSD",1773357413767,0.1,87.08,87.051,1.11369216]
["bitfinex","SOLUSD",1773357413966,11.48158354,87.096,87.061,1.11369216]
["bitfinex","SOLUSD",1773357414209,4.05911691,87.08,87.061,1.11369216]
["bitfinex","SOLUSD",1773357414390,4.05911691,87.08,87.04,7.34]
["bitfinex","SOLUSD",1773357414391,0.53456783,87.078,87.046,1.11369216]
["bitfinex","SOLUSD",1773357414565,4.05911691,87.07,87.046,1.11369216]
["bitfinex","SOLUSD",1773357414774,0.53456783,87.078,87.046,1.11369216]
["bitfinex","SOLUSD",1773357414978,4.05911691,87.07,87.046,1.11369216]
["bitfinex","SOLUSD",1773357415486,0.53581089,87.08,87.046,1.11369216]
["bitfinex","SOLUSD",1773357415487,4.5949278,87.08,87.046,1.11369216]
["bitfinex","SOLUSD",1773357415891,0.53581089,87.08,87.046,1.11369216]
["bitfinex","SOLUSD",1773357416070,4.5949278,87.08,87.046,1.11369216]
["bitfinex","SOLUSD",1773357416270,4.5949278,87.08,87.04,11.39911691]
["bitfinex","SOLUSD",1773357416271,0.53704828,87.099,87.053,1.11369216]
["bitfinex","SOLUSD",1773357416470,0.53704828,87.089,87.061,1.11369216]
["bitfinex","SOLUSD",1773357416698,0.53704828,87.089,87.052,40.20585396]
["bitfinex","SOLUSD",1773357416985,11.48118807,87.099,87.042,11.4886082]
["bitfinex","SOLUSD",1773357416986,0.53704828,87.069,87.042,11.4886082]
["bitfinex","SOLUSD",1773357417174,4.59738362,87.07,87.043,1.11369216]
["bitfinex","SOLUSD",1773357417371,4.05911691,87.07,87.043,1.11369216]
["bitfinex","SOLUSD",1773357417572,4.05911691,87.08,87.043,1.11369216]
["bitfinex","SOLUSD",1773357417772,0.53826671,87.085,87.051,1.11369216]
["bitfinex","SOLUSD",1773357417987,4.05911691,87.08,87.051,1.11369216]
["bitfinex","SOLUSD",1773357418182,4.05911691,87.09,87.051,1.11369216]
["bitfinex","SOLUSD",1773357418376,11.4825064,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1773357418578,0.53946927,87.088,87.053,1.11369216]
["bitfinex","SOLUSD",1773357418777,4.05911691,87.07,87.046,12.60182055]
["bitfinex","SOLUSD",1773357419081,40.1887724,87.089,87.032,1.11369216]
["bitfinex","SOLUSD",1773357419082,4.05911691,87.06,87.032,1.11369216]
["bitfinex","SOLUSD",1773357419396,4.05911691,87.06,87.037,1.11369216]
["bitfinex","SOLUSD",1773357420095,0.54066079,87.066,87.025,7.32]
["bitfinex","SOLUSD",1773357420279,40.1887724,87.089,85.731,3.49]
["bitfinex","SOLUSD",1773357420280,0.54183684,87.039,87.011,11.4927006]
["bitfinex","SOLUSD",1773357420479,4.05911691,87.03,87.008,1.11369216]
["bitfinex","SOLUSD",1773357420673,4.05911691,87.03,87.006,11.49340494]
["bitfinex","SOLUSD",1773357420881,0.54183684,87.036,87.007,1.11369216]
["bitfinex","SOLUSD",1773357421191,4.05911691,87.03,87.007,1.11369216]
["bitfinex","SOLUSD",1773357421896,0.5430106,87.029,86.989,1.11369216]
["bitfinex","SOLUSD",1773357422105,4.05911691,87.01,86.989,1.11369216]
["bitfinex","SOLUSD",1773357422278,4.05911691,87.01,86.986,18.81599618]
["bitfinex","SOLUSD",1773357422479,0.54417188,87.016,86.987,1.25585373]
["bitfinex","SOLUSD",1773357422695,4.05911691,87.03,86.993,1.11369216]
["bitfinex","SOLUSD",1773357422987,4.05911691,87.03,86.986,40.23625323]
["bitfinex","SOLUSD",1773357422988,4.05911691,87.03,87.001,1.11369216]
["bitfinex","SOLUSD",1773357423702,28.71516183,87.063,87.011,1.11369216]
["bitfinex","SOLUSD",1773357423898,28.71516183,87.063,87.01,4.05911691]
["bitfinex","SOLUSD",1773357423899,4.05911691,87.06,87.021,1.11369216]
["bitfinex","SOLUSD",1773357424280,0.54531791,87.062,87.031,1.11369216]
["bitfinex","SOLUSD",1773357424483,15.54416807,87.07,87.032,11.49002665]
["bitfinex","SOLUSD",1773357424778,15.54416807,87.07,87.033,1.11369216]
["bitfinex","SOLUSD",1773357426495,15.54416807,87.07,87.03,4.05911691]
["bitfinex","SOLUSD",1773357426496,4.05911691,87.07,87.037,1.11369216]
["bitfinex","SOLUSD",1773357426703,4.05911691,87.07,87.041,1.11369216]
["bitfinex","SOLUSD",1773357426996,12.03236159,87.089,87.051,1.11369216]
["bitfinex","SOLUSD",1773357428103,12.03236159,87.089,87.053,1.11369216]
["bitfinex","SOLUSD",1773357428104,4.05911691,87.08,87.053,1.11369216]
["bitfinex","SOLUSD",1773357429289,0.55185646,87.069,87.046,11.48817866]
["bitfinex","SOLUSD",1773357429495,4.05911691,87.06,87.045,7.32]
["bitfinex","SOLUSD",1773357429711,4.05911691,87.06,87.032,1.25585373]
["bitfinex","SOLUSD",1773357430015,4.05911691,87.06,87.032,1.11369216]
["bitfinex","SOLUSD",1773357430223,11.4864632,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1773357430706,4.05911691,87.04,87.024,7.32]
["bitfinex","SOLUSD",1773357430897,4.05911691,87.04,87.023,1.11369216]
["bitfinex","SOLUSD",1773357431100,11.4864632,87.059,87.013,1.11369216]
["bitfinex","SOLUSD",1773357431101,4.05911691,87.03,87.013,1.11369216]
["bitfinex","SOLUSD",1773357431690,4.05911691,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1773357432311,4.05911691,87.03,87.007,1.11369216]
["bitfinex","SOLUSD",1773357432513,4.05911691,87.03,87.008,1.25585373]
["bitfinex","SOLUSD",1773357432717,0.55394799,87.037,87.008,1.25585373]
["bitfinex","SOLUSD",1773357433102,4.05911691,87.03,87.008,1.11369216]
["bitfinex","SOLUSD",1773357434809,4.05911691,87.03,86.996,28.73685209]
["bitfinex","SOLUSD",1773357434810,11.48949859,87.036,87.01,1.11369216]
["bitfinex","SOLUSD",1773357435011,4.05911691,87.03,87.01,1.11369216]
["bitfinex","SOLUSD",1773357435406,11.48949859,87.036,87.01,1.11369216]
["bitfinex","SOLUSD",1773357435605,11.48949859,87.036,87.009,11.49306393]
["bitfinex","SOLUSD",1773357435606,4.05911691,87.03,87.009,11.49306393]
["bitfinex","SOLUSD",1773357436914,4.05911691,87.03,87.008,1.11369216]
["bitfinex","SOLUSD",1773357437616,0.55801529,87.034,87.008,1.11369216]
["bitfinex","SOLUSD",1773357437824,4.05911691,87.03,87.008,1.11369216]
["bitfinex","SOLUSD",1773357438022,12.04778454,87.034,87.008,1.11369216]
["bitfinex","SOLUSD",1773357438323,4.05911691,87.03,87.008,1.11369216]
["bitfinex","SOLUSD",1773357441503,4.05911691,87.03,86.963,1.0765591]
["bitfinex","SOLUSD",1773357441504,0.56469717,87.019,86.963,1.0765591]
["bitfinex","SOLUSD",1773357441704,0.56469717,87.021,86.963,1.0765591]
["bitfinex","SOLUSD",1773357441903,4.05911691,86.99,86.963,1.0765591]
["bitfinex","SOLUSD",1773357442809,4.05911691,86.99,86.964,11.49901108]
["bitfinex","SOLUSD",1773357443010,4.05911691,86.99,86.965,1.0765591]
["bitfinex","SOLUSD",1773357444315,4.05911691,86.99,86.967,1.0765591]
["bitfinex","SOLUSD",1773357446327,11.49570635,86.989,86.967,1.0765591]
["bitfinex","SOLUSD",1773357446515,4.05911691,86.99,86.969,1.0765591]
["bitfinex","SOLUSD",1773357448028,0.57007204,86.979,86.96,25.01692809]
["bitfinex","SOLUSD",1773357448207,4.05911691,86.97,86.96,25.01692809]
["bitfinex","SOLUSD",1773357448413,4.05911691,86.97,86.953,11.50038728]
["bitfinex","SOLUSD",1773357448713,4.05911691,86.97,86.953,12.57694638]
["bitfinex","SOLUSD",1773357449318,4.05911691,86.97,86.953,1.0765591]
["bitfinex","SOLUSD",1773357449319,15.55746671,86.97,86.953,1.0765591]
["bitfinex","SOLUSD",1773357449719,15.55746671,86.97,86.93,4.05911691]
["bitfinex","SOLUSD",1773357449720,15.55746671,86.97,86.945,1.0765591]
["bitfinex","SOLUSD",1773357450035,16.12924994,86.97,86.945,1.0765591]
["bitfinex","SOLUSD",1773357450413,11.49712714,86.979,86.949,1.0765591]
["bitfinex","SOLUSD",1773357450819,4.05911691,86.98,86.949,1.0765591]
["bitfinex","SOLUSD",1773357451021,28.72951515,87.019,86.961,1.0765591]
["bitfinex","SOLUSD",1773357451339,0.57345363,86.989,86.961,1.0765591]
["bitfinex","SOLUSD",1773357452019,28.72951515,87.019,86.949,1.0765591]
["bitfinex","SOLUSD",1773357452020,4.05911691,86.98,86.949,1.0765591]
["bitfinex","SOLUSD",1773357453641,4.05911691,86.98,86.951,1.0765591]
["bitfinex","SOLUSD",1773357456437,4.05911691,86.98,86.953,1.0765591]
["bitfinex","SOLUSD",1773357456644,0.57508674,86.99,86.953,1.0765591]
["bitfinex","SOLUSD",1773357456817,4.05911691,86.98,86.953,1.0765591]
["bitfinex","SOLUSD",1773357457552,0.57824913,86.969,86.946,11.50137265]
["bitfinex","SOLUSD",1773357458207,0.57824913,86.969,86.946,12.57793175]
["bitfinex","SOLUSD",1773357458410,0.57824913,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773357459248,0.57824913,86.969,86.948,12.57768621]
["bitfinex","SOLUSD",1773357460017,11.4984822,86.968,86.948,12.57768621]
["bitfinex","SOLUSD",1773357462352,0.57824913,86.969,86.948,12.57768621]
["bitfinex","SOLUSD",1773357462635,4.06434863,86.97,86.949,1.0765591]
["bitfinex","SOLUSD",1773357463024,4.06434863,86.96,86.942,11.50192082]
["bitfinex","SOLUSD",1773357463231,4.06434863,86.96,86.941,1.0765591]
["bitfinex","SOLUSD",1773357463421,4.06434863,86.96,86.942,12.56880451]
["bitfinex","SOLUSD",1773357463821,4.06434863,86.96,86.943,1.06688369]
["bitfinex","SOLUSD",1773357468039,4.06434863,86.96,86.942,11.50192082]
["bitfinex","SOLUSD",1773357468224,0.58694477,86.959,86.942,11.50192082]
["bitfinex","SOLUSD",1773357468424,0.58694477,86.957,86.939,7.34]
["bitfinex","SOLUSD",1773357468834,57.47860084,86.989,86.939,7.34]
["bitfinex","SOLUSD",1773357468835,11.49935362,86.962,86.941,1.06688369]
["bitfinex","SOLUSD",1773357469038,4.06434863,86.96,86.941,1.06688369]
["bitfinex","SOLUSD",1773357470235,0.58827701,86.959,86.94,11.50218541]
["bitfinex","SOLUSD",1773357471341,12.08938518,86.958,86.939,7.34]
["bitfinex","SOLUSD",1773357472143,12.08938518,86.958,86.939,8.52023967]
["bitfinex","SOLUSD",1773357472647,0.59021337,86.949,86.92,11.70473016]
["bitfinex","SOLUSD",1773357472844,0.59021337,86.949,86.921,1.18023967]
["bitfinex","SOLUSD",1773357473147,0.14216157,86.986,86.92,11.70473016]
["bitfinex","SOLUSD",1773357473148,0.59085721,86.963,86.931,1.18023967]
["bitfinex","SOLUSD",1773357474839,0.59146897,86.959,86.933,1.18023967]
["bitfinex","SOLUSD",1773357475744,28.74596864,86.969,86.934,1.32240124]
["bitfinex","SOLUSD",1773357475942,0.59207865,86.98,86.941,1.18023967]
["bitfinex","SOLUSD",1773357475943,11.49702801,86.979,86.941,1.18023967]
["bitfinex","SOLUSD",1773357476347,0.59267192,86.978,86.941,1.18023967]
["bitfinex","SOLUSD",1773357476856,12.0899643,86.977,86.943,1.18023967]
["bitfinex","SOLUSD",1773357477243,0.59326955,86.976,86.943,1.18023967]
["bitfinex","SOLUSD",1773357477644,4.06434863,86.97,86.943,1.18023967]
["bitfinex","SOLUSD",1773357477856,4.65761818,86.97,86.943,1.18023967]
["bitfinex","SOLUSD",1773357478056,4.06434863,86.96,86.922,28.76134478]
["bitfinex","SOLUSD",1773357478255,0.59386267,86.959,86.925,1.18023967]
["bitfinex","SOLUSD",1773357478957,0.59386267,86.957,86.927,1.18023967]
["bitfinex","SOLUSD",1773357479441,4.06434863,86.95,86.927,1.18023967]
["bitfinex","SOLUSD",1773357480351,0.59502751,86.939,86.92,1e-08]
["bitfinex","SOLUSD",1773357480543,4.06434863,86.94,86.91,0.2]
["bitfinex","SOLUSD",1773357480544,4.06434863,86.93,86.912,1.18023967]
["bitfinex","SOLUSD",1773357480745,4.06434863,86.94,86.912,1.18023967]
["bitfinex","SOLUSD",1773357480941,0.59560113,86.961,86.916,1.18023967]
["bitfinex","SOLUSD",1773357481156,2.95506722,86.989,86.913,11.50575863]
["bitfinex","SOLUSD",1773357481157,12.0955074,86.958,86.923,1.18023967]
["bitfinex","SOLUSD",1773357481359,4.06434863,86.95,86.925,1.18023967]
["bitfinex","SOLUSD",1773357481951,4.06434863,86.96,86.925,1.18023967]
["bitfinex","SOLUSD",1773357482252,15.56388864,86.96,86.925,1.18023967]
["bitfinex","SOLUSD",1773357482857,4.06434863,86.96,86.927,1.18023967]
["bitfinex","SOLUSD",1773357483162,11.49967225,86.959,86.927,1.18023967]
["bitfinex","SOLUSD",1773357486170,11.49967225,86.959,86.929,1.18023967]
["bitfinex","SOLUSD",1773357487360,4.06434863,86.96,86.931,1.18023967]
["bitfinex","SOLUSD",1773357489288,4.06434863,86.96,86.93,0.14216157]
["bitfinex","SOLUSD",1773357489289,4.6643223,86.96,86.933,1.18023967]
["bitfinex","SOLUSD",1773357489843,0.59997367,86.949,86.923,1.18023967]
["bitfinex","SOLUSD",1773357490045,4.06434863,86.94,86.922,7.34]
["bitfinex","SOLUSD",1773357490246,4.06434863,86.93,86.923,11.50443495]
["bitfinex","SOLUSD",1773357490744,4.06434863,86.93,86.922,7.34]
["bitfinex","SOLUSD",1773357490948,0.60050777,86.939,86.922,7.34]
["bitfinex","SOLUSD",1773357491960,0.60050777,86.939,86.919,11.5049143]
["bitfinex","SOLUSD",1773357492570,0.60050777,86.939,86.919,12.68515397]
["bitfinex","SOLUSD",1773357492868,0.60153818,86.945,86.92,1.18023967]
["bitfinex","SOLUSD",1773357493254,11.50165623,86.944,86.92,1.18023967]
["bitfinex","SOLUSD",1773357496154,11.50105677,86.949,86.922,1.18023967]
["bitfinex","SOLUSD",1773357496864,0.60351029,86.965,86.93,4.06434863]
["bitfinex","SOLUSD",1773357497075,0.60351029,86.965,86.931,1.18023967]
["bitfinex","SOLUSD",1773357497256,0.60351029,86.965,86.933,1.18023967]
["bitfinex","SOLUSD",1773357497456,12.10325325,86.963,86.935,1.18023967]
["bitfinex","SOLUSD",1773357497766,0.60398804,86.962,86.935,1.18023967]
["bitfinex","SOLUSD",1773357499475,12.10340026,86.969,86.941,1.18023967]
["bitfinex","SOLUSD",1773357499777,0.60492291,86.968,86.941,1.18023967]
["bitfinex","SOLUSD",1773357502379,0.60677512,86.959,86.929,1.13948076]
["bitfinex","SOLUSD",1773357503172,0.6072195,86.966,86.932,0.14216157]
["bitfinex","SOLUSD",1773357503360,0.6072195,86.966,86.935,1.13948076]
["bitfinex","SOLUSD",1773357505376,0.60808917,86.964,86.935,1.13948076]
["bitfinex","SOLUSD",1773357505676,0.60808917,86.964,86.936,11.50271464]
["bitfinex","SOLUSD",1773357505878,11.49887885,86.965,86.937,1.13948076]
["bitfinex","SOLUSD",1773357507981,0.60893353,86.964,86.939,1.13948076]
["bitfinex","SOLUSD",1773357508570,0.60936426,86.964,86.939,1.13948076]
["bitfinex","SOLUSD",1773357509767,11.49887885,86.965,86.939,1.13948076]
["bitfinex","SOLUSD",1773357509986,11.4984822,86.968,86.941,1.13948076]
["bitfinex","SOLUSD",1773357510565,0.61018099,86.989,86.95,4.06434863]
["bitfinex","SOLUSD",1773357510772,0.61018099,86.988,86.954,0.14216157]
["bitfinex","SOLUSD",1773357510972,0.61018099,86.988,86.955,1.13948076]
["bitfinex","SOLUSD",1773357514289,11.49597066,86.987,86.957,1.13948076]
["bitfinex","SOLUSD",1773357514972,12.10772198,86.987,86.957,1.13948076]
["bitfinex","SOLUSD",1773357515486,0.61212586,86.986,86.959,1.13948076]
["bitfinex","SOLUSD",1773357517686,0.61287456,86.984,86.959,1.13948076]
["bitfinex","SOLUSD",1773357519584,0.61361869,86.982,86.959,1.13948076]
["bitfinex","SOLUSD",1773357519997,0.61361869,86.982,86.96,1.13948076]
["bitfinex","SOLUSD",1773357521293,1.15376209,86.979,86.944,0.14216157]
["bitfinex","SOLUSD",1773357521601,57.47393198,86.996,86.92,28.7619712]
["bitfinex","SOLUSD",1773357521602,1.15376209,86.969,86.92,28.7619712]
["bitfinex","SOLUSD",1773357521897,40.2400607,86.978,86.92,32.82491222]
["bitfinex","SOLUSD",1773357521898,5.21670311,86.95,86.92,32.82491222]
["bitfinex","SOLUSD",1773357522080,5.21670311,86.95,86.9,11.48360338]
["bitfinex","SOLUSD",1773357522081,1.15376209,86.956,86.924,11.5043026]
["bitfinex","SOLUSD",1773357523296,1.15376209,86.956,86.925,1.08671511]
["bitfinex","SOLUSD",1773357523505,11.50020125,86.955,86.927,1.08671511]
["bitfinex","SOLUSD",1773357524075,11.49874663,86.966,86.931,1.08671511]
["bitfinex","SOLUSD",1773357525180,7.34,86.973,86.941,1.08671511]
["bitfinex","SOLUSD",1773357525396,11.49795336,86.972,86.943,1.08671511]
["bitfinex","SOLUSD",1773357525990,11.49795336,86.972,86.937,1.08671511]
["bitfinex","SOLUSD",1773357525991,1.09827844,86.969,86.937,1.08671511]
["bitfinex","SOLUSD",1773357529607,4.06294102,86.97,86.939,1.08671511]
["bitfinex","SOLUSD",1773357529608,1.09827844,86.967,86.939,1.08671511]
["bitfinex","SOLUSD",1773357532709,1.12980574,86.965,86.939,1.08671511]
["bitfinex","SOLUSD",1773357535598,1.12980574,86.963,86.939,1.08671511]
["bitfinex","SOLUSD",1773357536814,11.49927554,86.962,86.939,1.08671511]
["bitfinex","SOLUSD",1773357537014,12.62908128,86.962,86.939,1.08671511]
["bitfinex","SOLUSD",1773357537222,1.12980574,86.961,86.939,1.08671511]
["bitfinex","SOLUSD",1773357541514,11.49954001,86.96,86.939,1.08671511]
["bitfinex","SOLUSD",1773357541715,12.62934575,86.96,86.939,1.08671511]
["bitfinex","SOLUSD",1773357542102,1.12980574,86.959,86.939,1.08671511]
["bitfinex","SOLUSD",1773357542305,12.62511565,86.992,86.952,0.14216157]
["bitfinex","SOLUSD",1773357542503,1.12980574,86.991,86.97,5.16955714]
["bitfinex","SOLUSD",1773357543307,1.12980574,86.991,86.97,1.10661612]
["bitfinex","SOLUSD",1773357543508,11.4955742,86.99,86.971,1.10661612]
["bitfinex","SOLUSD",1773357543904,1.12980574,86.991,86.971,1.10661612]
["bitfinex","SOLUSD",1773357543905,1.12980574,87.012,86.981,1.10661612]
["bitfinex","SOLUSD",1773357544108,1.12980574,87.012,86.991,1.10661612]
["bitfinex","SOLUSD",1773357544625,1.12980574,86.996,86.961,1.10661612]
["bitfinex","SOLUSD",1773357544925,7.34,87.027,86.983,1.10661612]
["bitfinex","SOLUSD",1773357544926,6.5334288,86.997,86.983,1.10661612]
["bitfinex","SOLUSD",1773357545103,1.12980574,87.014,86.991,1.10661612]
["bitfinex","SOLUSD",1773357546130,11.49238534,87.015,86.993,1.10661612]
["bitfinex","SOLUSD",1773357546823,1.12980574,87.026,87.001,1.10661612]
["bitfinex","SOLUSD",1773357547218,11.4912335,87.023,87.001,1.10661612]
["bitfinex","SOLUSD",1773357547526,11.49068145,87.028,87.001,1.10661612]
["bitfinex","SOLUSD",1773357547702,11.48994154,87.033,87.011,1.10661612]
["bitfinex","SOLUSD",1773357548528,1.12980574,87.032,87.011,1.10661612]
["bitfinex","SOLUSD",1773357548910,1.12980574,87.032,87.01,4.06294102]
["bitfinex","SOLUSD",1773357549117,1.12980574,87.032,87.004,1.10661612]
["bitfinex","SOLUSD",1773357549314,11.48994154,87.033,87.0,4.06294102]
["bitfinex","SOLUSD",1773357549315,1.12980574,87.029,87.0,4.06294102]
["bitfinex","SOLUSD",1773357549515,1.12980574,87.029,87.0,5.16955714]
["bitfinex","SOLUSD",1773357550024,1.12980574,87.027,87.001,1.10661612]
["bitfinex","SOLUSD",1773357551118,1.12980574,87.027,87.002,1.10661612]
["bitfinex","SOLUSD",1773357551507,11.49055476,87.028,87.002,1.10661612]
["bitfinex","SOLUSD",1773357551705,8.02209067,87.058,87.004,1.10661612]
["bitfinex","SOLUSD",1773357552010,11.47986326,87.11,87.042,1.10661612]
["bitfinex","SOLUSD",1773357552204,4.06294102,87.08,87.045,1.24877769]
["bitfinex","SOLUSD",1773357552402,7.34,87.109,87.045,0.14216157]
["bitfinex","SOLUSD",1773357552630,4.06294102,87.06,87.025,1.10661612]
["bitfinex","SOLUSD",1773357552813,7.34,87.109,87.025,1.10661612]
["bitfinex","SOLUSD",1773357553027,4.06294102,87.09,87.051,1.10661612]
["bitfinex","SOLUSD",1773357553213,4.06294102,87.09,87.024,40.2187902]
["bitfinex","SOLUSD",1773357553214,7.34,87.109,87.071,1.10661612]
["bitfinex","SOLUSD",1773357553407,7.34,87.109,87.07,4.06294102]
["bitfinex","SOLUSD",1773357553611,4.06294102,87.1,87.061,1.10661612]
["bitfinex","SOLUSD",1773357553913,1.12980574,87.099,87.07,4.06294102]
["bitfinex","SOLUSD",1773357554222,1.12980574,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773357554424,1.12980574,87.097,87.06,4.06294102]
["bitfinex","SOLUSD",1773357554634,1.12980574,87.097,87.061,1.24877769]
["bitfinex","SOLUSD",1773357554830,4.06294102,87.09,87.06,4.06294102]
["bitfinex","SOLUSD",1773357555041,1.12980574,87.089,87.051,11.62968038]
["bitfinex","SOLUSD",1773357555536,7.6060911,87.114,87.051,11.62968038]
["bitfinex","SOLUSD",1773357555537,1.39589684,87.114,87.08,4.06294102]
["bitfinex","SOLUSD",1773357555714,1.12980574,87.112,87.08,4.06294102]
["bitfinex","SOLUSD",1773357555919,1.12980574,87.099,87.07,4.06294102]
["bitfinex","SOLUSD",1773357556113,1.12980574,87.097,87.07,4.06294102]
["bitfinex","SOLUSD",1773357558337,1.12980574,87.095,87.07,4.06294102]
["bitfinex","SOLUSD",1773357559137,1.12980574,87.113,87.081,1.24877769]
["bitfinex","SOLUSD",1773357559316,1.12980574,87.112,87.09,4.06294102]
["bitfinex","SOLUSD",1773357559515,1.12980574,87.112,87.081,1.24877769]
["bitfinex","SOLUSD",1773357559716,1.12980574,87.112,87.08,4.06294102]
["bitfinex","SOLUSD",1773357559717,1.12980574,87.109,87.08,4.06294102]
["bitfinex","SOLUSD",1773357559930,1.39589684,87.114,87.09,4.06294102]
["bitfinex","SOLUSD",1773357560230,1.39589684,87.114,87.071,40.19708053]
["bitfinex","SOLUSD",1773357560231,0.2660911,87.114,87.1,4.06294102]
["bitfinex","SOLUSD",1773357560619,1.15193638,87.113,87.08,4.06294102]
["bitfinex","SOLUSD",1773357560822,7.34,87.134,87.08,4.06294102]
["bitfinex","SOLUSD",1773357560823,1.15193638,87.14,87.103,0.45244705]
["bitfinex","SOLUSD",1773357561023,1.15193638,87.14,87.12,4.06294102]
["bitfinex","SOLUSD",1773357561236,1.15193638,87.151,87.113,0.45590448]
["bitfinex","SOLUSD",1773357561417,1.15193638,87.15,87.13,4.06294102]
["bitfinex","SOLUSD",1773357561617,1.15193638,87.149,87.111,0.45590448]
["bitfinex","SOLUSD",1773357561817,1.15193638,87.149,87.12,4.06294102]
["bitfinex","SOLUSD",1773357562422,1.15193638,87.147,87.12,4.06294102]
["bitfinex","SOLUSD",1773357563034,1.15193638,87.139,87.087,0.46270357]
["bitfinex","SOLUSD",1773357563231,1.15193638,87.129,87.09,4.06294102]
["bitfinex","SOLUSD",1773357563439,1.15193638,87.119,87.1,4.06294102]
["bitfinex","SOLUSD",1773357563625,1.15193638,87.119,87.09,4.06294102]
["bitfinex","SOLUSD",1773357563928,1.15193638,87.119,87.074,0.46270357]
["bitfinex","SOLUSD",1773357564132,1.15193638,87.119,87.069,28.71266314]
["bitfinex","SOLUSD",1773357564133,1.15193638,87.109,87.07,4.06294102]
["bitfinex","SOLUSD",1773357564372,1.15193638,87.109,87.071,0.14216157]
["bitfinex","SOLUSD",1773357564638,1.15193638,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773357564941,1.15193638,87.107,87.072,0.14216157]
["bitfinex","SOLUSD",1773357565237,11.48000183,87.108,87.054,31.67268463]
["bitfinex","SOLUSD",1773357565238,1.15193638,87.099,87.06,15.54923989]
["bitfinex","SOLUSD",1773357565442,0.57695938,87.099,87.06,15.54923989]
["bitfinex","SOLUSD",1773357565822,0.57695938,87.099,87.026,50.78760915]
["bitfinex","SOLUSD",1773357565823,4.06294102,87.09,87.055,11.48698945]
["bitfinex","SOLUSD",1773357566021,40.18000642,87.108,87.05,4.06294102]
["bitfinex","SOLUSD",1773357566022,4.06294102,87.08,87.05,4.06294102]
["bitfinex","SOLUSD",1773357566223,4.06294102,87.08,87.04,5.10725597]
["bitfinex","SOLUSD",1773357566445,11.48514396,87.069,87.03,5.11096664]
["bitfinex","SOLUSD",1773357566845,11.48514396,87.069,87.03,16.60124161]
["bitfinex","SOLUSD",1773357567040,11.48514396,87.069,87.031,1.21643694]
["bitfinex","SOLUSD",1773357567431,1.15193638,87.068,87.031,1.21643694]
["bitfinex","SOLUSD",1773357568524,1.15193638,87.057,87.03,10.86166823]
["bitfinex","SOLUSD",1773357569334,1.15193638,87.057,87.016,11.49207995]
["bitfinex","SOLUSD",1773357569529,1.15193638,87.049,87.016,11.49207995]
["bitfinex","SOLUSD",1773357569926,1.15193638,87.049,87.02,10.86166823]
["bitfinex","SOLUSD",1773357570128,1.15193638,87.049,87.021,1.21643694]
["bitfinex","SOLUSD",1773357570628,1.15193638,87.047,87.021,1.21643694]
["bitfinex","SOLUSD",1773357571325,1.15193638,87.047,87.014,12.70875765]
["bitfinex","SOLUSD",1773357572138,1.15193638,87.047,87.003,0.14216157]
["bitfinex","SOLUSD",1773357572139,1.15193638,87.029,86.997,1.21643694]
["bitfinex","SOLUSD",1773357572743,1.15193638,87.027,87.001,1.21643694]
["bitfinex","SOLUSD",1773357572954,1.15193638,87.027,86.974,2.95506722]
["bitfinex","SOLUSD",1773357572955,1.15193638,87.027,86.982,1.21643694]
["bitfinex","SOLUSD",1773357573248,1.15193638,87.027,86.949,46.00346603]
["bitfinex","SOLUSD",1773357573249,1.15193638,87.028,87.0,10.86166823]
["bitfinex","SOLUSD",1773357573630,1.15193638,87.028,87.001,1.21643694]
["bitfinex","SOLUSD",1773357574346,1.15193638,87.028,87.0,10.86166823]
["bitfinex","SOLUSD",1773357574538,1.15193638,87.028,86.993,1.21643694]
["bitfinex","SOLUSD",1773357574734,1.15193638,87.026,86.993,1.21643694]
["bitfinex","SOLUSD",1773357575847,1.15193638,87.019,86.981,11.49666971]
["bitfinex","SOLUSD",1773357576146,1.15193638,87.019,86.982,1.21643694]
["bitfinex","SOLUSD",1773357577031,1.15193638,87.017,86.982,1.21643694]
["bitfinex","SOLUSD",1773357577832,1.15193638,87.017,86.99,10.86166823]
["bitfinex","SOLUSD",1773357578050,1.15193638,87.017,86.984,1.21643694]
["bitfinex","SOLUSD",1773357578846,1.15193638,87.017,86.992,11.49530991]
["bitfinex","SOLUSD",1773357579043,11.49118301,87.024,86.993,1.21643694]
["bitfinex","SOLUSD",1773357581057,12.64311939,87.024,86.995,1.21643694]
["bitfinex","SOLUSD",1773357581436,1.15193638,87.023,86.995,1.21643694]
["bitfinex","SOLUSD",1773357583647,11.49134701,87.022,86.995,1.21643694]
["bitfinex","SOLUSD",1773357584161,1.21045531,87.021,86.995,1.21643694]
["bitfinex","SOLUSD",1773357585357,1.21045531,87.021,86.991,1.17793226]
["bitfinex","SOLUSD",1773357585550,1.21045531,87.019,86.985,11.49620392]
["bitfinex","SOLUSD",1773357586262,1.21045531,87.019,86.99,10.87170284]
["bitfinex","SOLUSD",1773357586642,7.32,87.027,86.991,1.32009383]
["bitfinex","SOLUSD",1773357586960,1.21045531,87.036,87.001,1.17793226]
["bitfinex","SOLUSD",1773357587259,1.21045531,87.034,87.001,1.17793226]
["bitfinex","SOLUSD",1773357587854,1.21045531,87.019,86.982,1.17793226]
["bitfinex","SOLUSD",1773357588359,1.21045531,87.028,87.001,1.17793226]
["bitfinex","SOLUSD",1773357588581,11.48989463,87.033,87.001,1.17793226]
["bitfinex","SOLUSD",1773357588745,12.70034994,87.033,87.001,1.17793226]
["bitfinex","SOLUSD",1773357589059,1.21045531,87.032,87.001,1.17793226]
["bitfinex","SOLUSD",1773357589773,1.21045531,87.047,87.003,1.17793226]
["bitfinex","SOLUSD",1773357589938,1.21045531,87.062,87.021,1.17793226]
["bitfinex","SOLUSD",1773357590268,1.21045531,87.06,87.031,1.17793226]
["bitfinex","SOLUSD",1773357591036,7.34,87.067,87.041,1.18087611]
["bitfinex","SOLUSD",1773357591541,8.59147929,87.067,87.041,1.18087611]
["bitfinex","SOLUSD",1773357591743,1.25147929,87.066,87.041,1.18087611]
["bitfinex","SOLUSD",1773357592250,12.73715091,87.065,87.041,1.18087611]
["bitfinex","SOLUSD",1773357592557,12.73715091,87.065,87.023,0.14216157]
["bitfinex","SOLUSD",1773357592558,1.25147929,87.064,87.034,1.18087611]
["bitfinex","SOLUSD",1773357592773,1.25147929,87.064,87.03,10.86086773]
["bitfinex","SOLUSD",1773357593059,1.25147929,87.059,87.026,1.18087611]
["bitfinex","SOLUSD",1773357593248,1.25147929,87.059,87.03,10.86086773]
["bitfinex","SOLUSD",1773357593642,40.19985068,87.065,87.031,1.18087611]
["bitfinex","SOLUSD",1773357593939,40.19985068,87.065,87.03,10.86086773]
["bitfinex","SOLUSD",1773357593944,1.25147929,87.064,87.038,1.18087611]
["bitfinex","SOLUSD",1773357594140,11.48593547,87.063,87.038,1.18087611]
["bitfinex","SOLUSD",1773357594344,1.25147929,87.062,87.038,1.18087611]
["bitfinex","SOLUSD",1773357595767,40.20077415,87.063,87.022,1.18087611]
["bitfinex","SOLUSD",1773357595768,1.25147929,87.059,87.022,1.18087611]
["bitfinex","SOLUSD",1773357596146,1.25147929,87.047,87.01,18.20086773]
["bitfinex","SOLUSD",1773357596344,1.25147929,87.047,87.01,12.04174384]
["bitfinex","SOLUSD",1773357596549,1.25147929,87.047,87.02,12.04174384]
["bitfinex","SOLUSD",1773357596953,1.25147929,87.047,87.021,1.18087611]
["bitfinex","SOLUSD",1773357597858,11.48817866,87.046,87.021,1.18087611]
["bitfinex","SOLUSD",1773357598063,12.73965795,87.046,87.021,1.18087611]
["bitfinex","SOLUSD",1773357600363,1.25147929,87.048,87.021,1.18087611]
["bitfinex","SOLUSD",1773357600769,1.25147929,87.048,87.013,1.18087611]
["bitfinex","SOLUSD",1773357600965,1.25147929,87.048,87.02,10.86086773]
["bitfinex","SOLUSD",1773357601350,1.25147929,87.048,87.013,1.18087611]
["bitfinex","SOLUSD",1773357601649,1.25147929,87.048,87.01,10.86086773]
["bitfinex","SOLUSD",1773357601854,1.25147929,87.048,87.01,12.04174384]
["bitfinex","SOLUSD",1773357602054,1.25147929,87.048,87.011,1.18087611]
["bitfinex","SOLUSD",1773357602255,1.25147929,87.046,87.01,10.86086773]
["bitfinex","SOLUSD",1773357602966,1.25147929,87.039,87.0,10.86086773]
["bitfinex","SOLUSD",1773357603171,40.20816339,87.047,86.966,14.85957948]
["bitfinex","SOLUSD",1773357603172,1.25147929,87.019,86.986,1.18087611]
["bitfinex","SOLUSD",1773357604549,1.25147929,87.017,86.98,10.86086773]
["bitfinex","SOLUSD",1773357605648,1.25147929,87.017,86.99,10.86086773]
["bitfinex","SOLUSD",1773357605861,1.25147929,87.017,86.992,0.14216157]
["bitfinex","SOLUSD",1773357606065,1.25147929,87.017,86.992,1.32303768]
["bitfinex","SOLUSD",1773357606452,11.49187524,87.018,86.992,1.32303768]
["bitfinex","SOLUSD",1773357606780,11.49071199,87.027,87.01,10.86086773]
["bitfinex","SOLUSD",1773357606946,11.49071199,87.027,87.01,12.04174384]
["bitfinex","SOLUSD",1773357607554,11.49005443,87.032,87.011,1.18087611]
["bitfinex","SOLUSD",1773357608761,1.25147929,87.034,87.011,1.18087611]
["bitfinex","SOLUSD",1773357609144,1.25147929,87.034,87.004,1.18087611]
["bitfinex","SOLUSD",1773357609872,1.25147929,87.034,87.01,10.86086773]
["bitfinex","SOLUSD",1773357610767,1.25147929,87.034,87.011,1.18087611]
["bitfinex","SOLUSD",1773357610966,11.48897058,87.04,87.011,1.18087611]
["bitfinex","SOLUSD",1773357611169,11.48897058,87.04,87.02,10.86086773]
["bitfinex","SOLUSD",1773357611869,11.48841851,87.045,87.021,1.18087611]
["bitfinex","SOLUSD",1773357613753,11.48841851,87.045,87.02,10.86086773]
["bitfinex","SOLUSD",1773357613754,1.25147929,87.049,87.023,1.18087611]
["bitfinex","SOLUSD",1773357614168,11.48791471,87.048,87.023,1.18087611]
["bitfinex","SOLUSD",1773357614851,12.739394,87.048,87.023,1.18087611]
["bitfinex","SOLUSD",1773357615288,1.25147929,87.047,87.003,0.14216157]
["bitfinex","SOLUSD",1773357615572,1.25147929,87.039,87.011,0.14216157]
["bitfinex","SOLUSD",1773357616267,1.25147929,87.053,87.02,4.05763191]
["bitfinex","SOLUSD",1773357617983,1.25147929,87.049,87.011,40.36696073]
["bitfinex","SOLUSD",1773357618862,1.25147929,87.047,87.011,41.40406399]
["bitfinex","SOLUSD",1773357621867,1.32498807,87.045,87.004,11.49362747]
["bitfinex","SOLUSD",1773357622073,1.32498807,87.039,86.996,11.49472558]
["bitfinex","SOLUSD",1773357622262,1.32498807,87.039,87.0,4.05763191]
["bitfinex","SOLUSD",1773357623366,1.32498807,87.029,87.0,4.05763191]
["bitfinex","SOLUSD",1773357623563,1.32498807,87.029,86.996,12.5473591]
["bitfinex","SOLUSD",1773357623965,1.32498807,87.027,87.0,4.05763191]
["bitfinex","SOLUSD",1773357624276,1.32498807,87.027,86.997,1.05862006]
["bitfinex","SOLUSD",1773357624772,1.32498807,87.027,87.001,1.05862006]
["bitfinex","SOLUSD",1773357627676,1.32498807,87.025,87.0,4.05763191]
["bitfinex","SOLUSD",1773357627875,11.49081883,87.026,87.001,1.06733348]
["bitfinex","SOLUSD",1773357628978,11.49081883,87.026,87.002,1.070162]
["bitfinex","SOLUSD",1773357631585,11.4902907,87.03,87.002,1.070162]
["bitfinex","SOLUSD",1773357631787,1.32498807,87.029,87.003,12.57233602]
["bitfinex","SOLUSD",1773357631966,1.32498807,87.029,87.004,1.07847949]
["bitfinex","SOLUSD",1773357634682,1.32498807,87.027,87.004,1.07847949]
["bitfinex","SOLUSD",1773357635579,1.32498807,87.047,87.011,1.0891049]
["bitfinex","SOLUSD",1773357635784,1.32498807,87.053,87.021,1.0891049]
["bitfinex","SOLUSD",1773357636491,1.32498807,87.049,87.006,1.23383357]
["bitfinex","SOLUSD",1773357636792,1.32498807,87.047,87.011,1.091672]
["bitfinex","SOLUSD",1773357637176,11.48791471,87.048,87.021,1.09421904]
["bitfinex","SOLUSD",1773357637372,12.81290278,87.048,87.021,1.09421904]
["bitfinex","SOLUSD",1773357637573,1.32498807,87.047,87.021,1.09421904]
["bitfinex","SOLUSD",1773357637769,11.48642276,87.06,87.031,1.09421904]
["bitfinex","SOLUSD",1773357637975,1.32498807,87.059,87.031,1.09421904]
["bitfinex","SOLUSD",1773357638997,1.32498807,87.101,87.051,1.09921693]
["bitfinex","SOLUSD",1773357639290,1.32498807,87.101,87.05,4.05763191]
["bitfinex","SOLUSD",1773357639291,1.32498807,87.099,87.07,4.05763191]
["bitfinex","SOLUSD",1773357639676,1.32498807,87.099,87.08,4.05163184]
["bitfinex","SOLUSD",1773357641188,7.34,87.123,87.07,4.05163184]
["bitfinex","SOLUSD",1773357641189,1.32498807,87.097,87.07,4.05163184]
["bitfinex","SOLUSD",1773357641567,1.32498807,87.097,87.062,1.10409519]
["bitfinex","SOLUSD",1773357641769,1.32498807,87.097,87.08,4.05163184]
["bitfinex","SOLUSD",1773357642794,11.48158354,87.096,87.08,4.05163184]
["bitfinex","SOLUSD",1773357643989,7.34,87.123,87.091,1.11353258]
["bitfinex","SOLUSD",1773357644197,1.34211786,87.119,87.091,1.11353258]
["bitfinex","SOLUSD",1773357645389,1.34211786,87.117,87.091,1.11353258]
["bitfinex","SOLUSD",1773357645688,1.34211786,87.117,87.1,4.05163184]
["bitfinex","SOLUSD",1773357646078,1.34211786,87.117,87.093,1.11581422]
["bitfinex","SOLUSD",1773357646274,11.47868408,87.118,87.065,62.7]
["bitfinex","SOLUSD",1773357646275,1.34211786,87.109,87.065,62.7]
["bitfinex","SOLUSD",1773357646485,1.34211786,87.109,87.07,4.05163184]
["bitfinex","SOLUSD",1773357646791,1.34211786,87.109,87.081,1.1181012]
["bitfinex","SOLUSD",1773357646995,40.17539428,87.118,87.1,4.05163184]
["bitfinex","SOLUSD",1773357646996,1.34211786,87.116,87.1,4.05163184]
["bitfinex","SOLUSD",1773357647178,11.47868408,87.118,87.1,4.05163184]
["bitfinex","SOLUSD",1773357649589,11.47868408,87.118,87.101,1.12475678]
["bitfinex","SOLUSD",1773357649894,10.92983814,87.118,87.1,4.05163184]
["bitfinex","SOLUSD",1773357650794,11.47749836,87.127,87.1,4.63270048]
["bitfinex","SOLUSD",1773357650991,12.76346837,87.127,87.1,4.63270048]
["bitfinex","SOLUSD",1773357651195,12.76346837,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773357651196,1.28597001,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1773357651494,11.47749836,87.127,87.08,4.05163184]
["bitfinex","SOLUSD",1773357651495,1.28597001,87.119,87.081,0.58357855]
["bitfinex","SOLUSD",1773357651698,1.28597001,87.109,87.07,4.05163184]
["bitfinex","SOLUSD",1773357651909,1.28597001,87.099,87.06,4.05163184]
["bitfinex","SOLUSD",1773357652075,1.28597001,87.099,87.061,0.14216157]
["bitfinex","SOLUSD",1773357652275,1.28597001,87.099,87.07,4.05163184]
["bitfinex","SOLUSD",1773357653383,1.28597001,87.099,87.061,0.7307317]
["bitfinex","SOLUSD",1773357653588,11.48131989,87.098,87.07,4.05163184]
["bitfinex","SOLUSD",1773357653904,1.28597001,87.097,87.07,4.05163184]
["bitfinex","SOLUSD",1773357655796,1.28597001,87.095,87.061,0.73558683]
["bitfinex","SOLUSD",1773357656091,1.28597001,87.089,87.06,4.05163184]
["bitfinex","SOLUSD",1773357656298,1.28597001,87.089,87.054,0.59581048]
["bitfinex","SOLUSD",1773357656299,1.28597001,87.089,87.07,4.05163184]
["bitfinex","SOLUSD",1773357656493,1.28597001,87.089,87.054,0.59581048]
["bitfinex","SOLUSD",1773357656689,1.28597001,87.095,87.07,4.05163184]
["bitfinex","SOLUSD",1773357657278,1.28597001,87.095,87.06,4.05163184]
["bitfinex","SOLUSD",1773357657583,1.28597001,87.095,87.071,0.59816483]
["bitfinex","SOLUSD",1773357657779,11.48184719,87.094,87.071,12.08302778]
["bitfinex","SOLUSD",1773357657987,1.28597001,87.093,87.062,11.62811809]
["bitfinex","SOLUSD",1773357658193,1.28597001,87.093,87.07,4.05163184]
["bitfinex","SOLUSD",1773357659789,1.28597001,87.091,87.07,4.05163184]
["bitfinex","SOLUSD",1773357660906,11.48211087,87.092,87.071,0.60505195]
["bitfinex","SOLUSD",1773357661112,1.28597001,87.091,87.07,4.05163184]
["bitfinex","SOLUSD",1773357661710,11.48237455,87.09,87.07,4.05163184]
["bitfinex","SOLUSD",1773357662012,1.28597001,87.089,87.07,4.05163184]
["bitfinex","SOLUSD",1773357662201,1.28597001,87.105,87.08,4.05163184]
["bitfinex","SOLUSD",1773357663309,1.28597001,87.105,87.071,11.48488015]
["bitfinex","SOLUSD",1773357663706,1.28597001,87.105,87.07,4.05163184]
["bitfinex","SOLUSD",1773357663910,7.32,87.12,87.06,4.05163184]
["bitfinex","SOLUSD",1773357663911,1.28597001,87.099,87.06,4.05163184]
["bitfinex","SOLUSD",1773357665014,1.28597001,87.099,87.061,0.61383857]
["bitfinex","SOLUSD",1773357665210,1.28597001,87.097,87.061,12.1000244]
["bitfinex","SOLUSD",1773357665710,1.28597001,87.097,87.061,11.48618583]
["bitfinex","SOLUSD",1773357666290,40.18554239,87.096,87.061,11.48618583]
["bitfinex","SOLUSD",1773357666496,1.28597001,87.095,87.062,0.61811066]
["bitfinex","SOLUSD",1773357666708,1.28597001,87.095,87.07,4.05163184]
["bitfinex","SOLUSD",1773357666911,1.28597001,87.109,87.081,0.61811066]
["bitfinex","SOLUSD",1773357667610,1.28597001,87.119,87.1,4.05163184]
["bitfinex","SOLUSD",1773357667812,1.28597001,87.127,87.11,4.05163184]
["bitfinex","SOLUSD",1773357669395,28.69177005,87.133,87.11,4.05163184]
["bitfinex","SOLUSD",1773357669597,1.28597001,87.132,87.11,4.05163184]
["bitfinex","SOLUSD",1773357670898,1.28597001,87.13,87.101,11.4809155]
["bitfinex","SOLUSD",1773357671098,1.28597001,87.13,87.1,0.62020431]
["bitfinex","SOLUSD",1773357671099,1.28597001,87.13,87.1,4.05163184]
["bitfinex","SOLUSD",1773357671306,1.28597001,87.13,87.097,0.62835236]
["bitfinex","SOLUSD",1773357671499,1.28597001,87.13,87.11,4.05163184]
["bitfinex","SOLUSD",1773357671700,1.28597001,87.13,87.1,4.05163184]
["bitfinex","SOLUSD",1773357673308,1.28597001,87.128,87.1,4.05163184]
["bitfinex","SOLUSD",1773357673512,1.28597001,87.128,87.092,11.48210606]
["bitfinex","SOLUSD",1773357674109,1.28597001,87.128,87.1,4.05163184]
["bitfinex","SOLUSD",1773357675302,1.28597001,87.128,87.11,4.05163184]
["bitfinex","SOLUSD",1773357675619,28.69009948,87.139,87.11,4.05163184]
["bitfinex","SOLUSD",1773357675620,11.47749836,87.127,87.11,4.05163184]
["bitfinex","SOLUSD",1773357677113,1.28597001,87.133,87.11,4.05163184]
["bitfinex","SOLUSD",1773357677309,1.28597001,87.133,87.084,0.63176655]
["bitfinex","SOLUSD",1773357677622,1.28597001,87.119,87.082,0.14216157]
["bitfinex","SOLUSD",1773357677822,1.28597001,87.119,87.082,11.62559098]
["bitfinex","SOLUSD",1773357678119,1.28597001,87.119,87.09,4.05163184]
["bitfinex","SOLUSD",1773357680213,1.28597001,87.117,87.09,4.05163184]
["bitfinex","SOLUSD",1773357682424,1.32120959,87.115,87.09,4.05163184]
["bitfinex","SOLUSD",1773357683431,1.32120959,87.115,87.09,15.53391955]
["bitfinex","SOLUSD",1773357684124,1.32120959,87.115,87.09,16.16471196]
["bitfinex","SOLUSD",1773357684521,1.32120959,87.115,87.092,11.48211087]
["bitfinex","SOLUSD",1773357684723,1.32120959,87.135,87.101,0.63079241]
["bitfinex","SOLUSD",1773357684914,1.32120959,87.135,87.11,4.05163184]
["bitfinex","SOLUSD",1773357685113,1.32120959,87.135,87.11,4.68242425]
["bitfinex","SOLUSD",1773357686129,1.32120959,87.133,87.1,4.05163184]
["bitfinex","SOLUSD",1773357686436,1.32120959,87.119,87.08,4.05163184]
["bitfinex","SOLUSD",1773357686619,1.32120959,87.109,87.08,4.05163184]
["bitfinex","SOLUSD",1773357687630,1.32120959,87.109,87.07,4.05163184]
["bitfinex","SOLUSD",1773357687823,1.32120959,87.099,87.07,4.05163184]
["bitfinex","SOLUSD",1773357688210,1.32120959,87.097,87.07,4.05163184]
["bitfinex","SOLUSD",1773357688936,1.32120959,87.097,87.08,4.05163184]
["bitfinex","SOLUSD",1773357689634,1.32120959,87.097,87.071,0.63036709]
["bitfinex","SOLUSD",1773357690041,1.32120959,87.104,87.071,0.63036709]
["bitfinex","SOLUSD",1773357690337,1.32120959,87.109,87.081,0.63015898]
["bitfinex","SOLUSD",1773357690837,1.32120959,87.109,87.08,15.53527757]
["bitfinex","SOLUSD",1773357691735,1.32120959,87.107,87.08,15.53527757]
["bitfinex","SOLUSD",1773357692435,1.32120959,87.107,87.09,4.05163184]
["bitfinex","SOLUSD",1773357692636,1.32120959,87.112,87.09,4.05163184]
["bitfinex","SOLUSD",1773357694839,1.32120959,87.11,87.09,4.05163184]
["bitfinex","SOLUSD",1773357695532,1.32120959,87.11,87.07,28.71253014]
["bitfinex","SOLUSD",1773357695533,1.32120959,87.109,87.07,4.05163184]
["bitfinex","SOLUSD",1773357695722,1.32120959,87.099,87.071,0.62969706]
["bitfinex","SOLUSD",1773357696118,1.32120959,87.099,87.08,4.05163184]
["bitfinex","SOLUSD",1773357696323,1.32120959,87.109,87.081,0.62960585]
["bitfinex","SOLUSD",1773357697142,1.32120959,87.107,87.07,15.53663554]
["bitfinex","SOLUSD",1773357697328,1.32120959,87.107,87.07,4.05163184]
["bitfinex","SOLUSD",1773357697646,1.32120959,87.099,87.06,4.05163184]
["bitfinex","SOLUSD",1773357697853,1.32120959,87.099,87.07,4.68113457]
["bitfinex","SOLUSD",1773357699345,1.32120959,87.097,87.07,12.1145114]
["bitfinex","SOLUSD",1773357699545,1.32120959,87.097,87.071,0.62934067]
["bitfinex","SOLUSD",1773357699726,1.32120959,87.097,87.08,4.05163184]
["bitfinex","SOLUSD",1773357699925,7.32,87.118,87.07,11.48500867]
["bitfinex","SOLUSD",1773357699926,1.32120959,87.166,87.073,3.48440789]
["bitfinex","SOLUSD",1773357700225,45.86250046,87.218,87.116,0.52934136]
["bitfinex","SOLUSD",1773357700226,1.32120959,87.157,87.116,0.52934136]
["bitfinex","SOLUSD",1773357700418,1.32120959,87.157,87.121,0.14216157]
["bitfinex","SOLUSD",1773357700618,1.32120959,87.157,87.14,4.05163184]
["bitfinex","SOLUSD",1773357700822,1.32120959,87.176,87.15,4.05163184]
["bitfinex","SOLUSD",1773357701320,1.32120959,87.196,87.17,4.05163184]
["bitfinex","SOLUSD",1773357701544,1.32120959,87.193,87.17,4.05163184]
["bitfinex","SOLUSD",1773357701841,1.32120959,87.193,87.16,4.04214158]
["bitfinex","SOLUSD",1773357702240,1.32120959,87.193,87.18,4.04214158]
["bitfinex","SOLUSD",1773357702439,1.32120959,87.192,87.153,12.00338638]
["bitfinex","SOLUSD",1773357702645,1.32120959,87.192,87.16,4.04214158]
["bitfinex","SOLUSD",1773357702822,11.80083227,87.194,87.17,4.04214158]
["bitfinex","SOLUSD",1773357703026,11.80083227,87.194,87.18,4.04214158]
["bitfinex","SOLUSD",1773357703222,1.378316,87.219,87.181,0.52927949]
["bitfinex","SOLUSD",1773357703542,1.39879911,87.208,87.145,12.37846158]
["bitfinex","SOLUSD",1773357703755,1.39879911,87.199,87.16,10.82801702]
["bitfinex","SOLUSD",1773357703931,1.39879911,87.199,87.146,11.47499598]
["bitfinex","SOLUSD",1773357704250,1.39879911,87.199,87.16,10.82801702]
["bitfinex","SOLUSD",1773357704450,1.39879911,87.199,87.129,2.95506722]
["bitfinex","SOLUSD",1773357704451,1.39879911,87.189,87.15,10.82801702]
["bitfinex","SOLUSD",1773357704748,1.39879911,87.189,87.16,10.82801702]
["bitfinex","SOLUSD",1773357705123,1.39879911,87.189,87.146,11.47499598]
["bitfinex","SOLUSD",1773357705335,10.82801702,87.19,87.15,10.82801702]
["bitfinex","SOLUSD",1773357705336,1.39879911,87.187,87.15,10.82801702]
["bitfinex","SOLUSD",1773357705542,1.39879911,87.179,87.15,10.82801702]
["bitfinex","SOLUSD",1773357707042,1.39879911,87.179,87.14,10.82801702]
["bitfinex","SOLUSD",1773357707226,1.39879911,87.179,87.15,10.82801702]
["bitfinex","SOLUSD",1773357707549,1.39879911,87.177,87.15,10.82801702]
["bitfinex","SOLUSD",1773357709133,1.39879911,87.177,87.144,11.47522945]
["bitfinex","SOLUSD",1773357709134,1.39879911,87.193,87.17,10.82801702]
["bitfinex","SOLUSD",1773357709336,11.4689421,87.192,87.17,10.82801702]
["bitfinex","SOLUSD",1773357709543,12.86774121,87.192,87.17,10.82801702]
["bitfinex","SOLUSD",1773357709770,1.39879911,87.191,87.16,10.82801702]
["bitfinex","SOLUSD",1773357711952,1.39879911,87.189,87.147,28.68696849]
["bitfinex","SOLUSD",1773357712139,1.39879911,87.189,87.16,10.82801702]
["bitfinex","SOLUSD",1773357712534,1.39879911,87.189,87.056,0.21324235]
["bitfinex","SOLUSD",1773357712741,1.39879911,87.169,87.131,11.47691737]
["bitfinex","SOLUSD",1773357713044,1.39879911,87.169,87.14,10.82801702]
["bitfinex","SOLUSD",1773357713948,1.39879911,87.167,87.14,10.82801702]
["bitfinex","SOLUSD",1773357714137,1.39879911,87.167,87.136,11.47625604]
["bitfinex","SOLUSD",1773357714331,1.39879911,87.167,87.14,10.82801702]
["bitfinex","SOLUSD",1773357714751,1.39879911,87.167,87.136,11.47625604]
["bitfinex","SOLUSD",1773357714752,1.39879911,87.177,87.16,10.82801702]
["bitfinex","SOLUSD",1773357715252,1.39879911,87.177,87.15,10.82801702]
["bitfinex","SOLUSD",1773357715547,1.39879911,87.177,87.14,10.82801702]
["bitfinex","SOLUSD",1773357716139,1.39879911,87.175,87.15,10.82801702]
["bitfinex","SOLUSD",1773357717157,1.39879911,87.193,87.16,10.82801702]
["bitfinex","SOLUSD",1773357717344,1.39879911,87.191,87.16,10.82801702]
["bitfinex","SOLUSD",1773357718145,11.46920518,87.19,87.16,10.82801702]
["bitfinex","SOLUSD",1773357718337,1.39879911,87.189,87.16,10.82801702]
["bitfinex","SOLUSD",1773357719229,1.39879911,87.189,87.15,10.82801702]
["bitfinex","SOLUSD",1773357719436,1.39879911,87.189,87.16,10.82801702]
["bitfinex","SOLUSD",1773357720654,28.66980253,87.2,87.17,10.82801702]
["bitfinex","SOLUSD",1773357720853,12.86682053,87.199,87.17,10.82801702]
["bitfinex","SOLUSD",1773357721354,11.46728745,87.205,87.18,10.82801702]
["bitfinex","SOLUSD",1773357721558,1.39879911,87.207,87.18,10.82801702]
["bitfinex","SOLUSD",1773357721742,11.46664492,87.21,87.19,10.82801702]
["bitfinex","SOLUSD",1773357721935,11.46664492,87.21,87.167,0.14216157]
["bitfinex","SOLUSD",1773357722251,1.39879911,87.209,87.18,10.82801702]
["bitfinex","SOLUSD",1773357722558,12.8648681,87.214,87.19,10.82801702]
["bitfinex","SOLUSD",1773357723135,1.39879911,87.213,87.175,28.67790086]
["bitfinex","SOLUSD",1773357723336,1.39879911,87.213,87.19,10.82801702]
["bitfinex","SOLUSD",1773357723536,1.39879911,87.222,87.19,10.82801702]
["bitfinex","SOLUSD",1773357724038,1.39879911,87.222,87.2,10.82801702]
["bitfinex","SOLUSD",1773357724253,1.39879911,87.222,87.19,10.82801702]
["bitfinex","SOLUSD",1773357724445,1.39879911,87.222,87.175,28.67790086]
["bitfinex","SOLUSD",1773357724641,40.1270307,87.223,87.18,10.82801702]
["bitfinex","SOLUSD",1773357724642,1.39879911,87.219,87.18,10.82801702]
["bitfinex","SOLUSD",1773357725051,1.39879911,87.217,87.18,10.82801702]
["bitfinex","SOLUSD",1773357725361,1.39879911,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1773357725964,1.39879911,87.189,87.1,9.32890553]
["bitfinex","SOLUSD",1773357726141,1.39879911,87.189,87.16,10.82801702]
["bitfinex","SOLUSD",1773357727256,11.46946827,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1773357727657,1.39879911,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773357727835,11.46892303,87.193,87.17,10.82801702]
["bitfinex","SOLUSD",1773357728038,1.39879911,87.192,87.17,10.82801702]
["bitfinex","SOLUSD",1773357729972,11.46907364,87.191,87.17,10.82801702]
["bitfinex","SOLUSD",1773357731654,11.46907364,87.191,87.171,11.47170503]
["bitfinex","SOLUSD",1773357733060,11.46907364,87.191,87.17,10.82801702]
["bitfinex","SOLUSD",1773357733248,11.46907364,87.191,87.151,7.32]
["bitfinex","SOLUSD",1773357733249,1.39879911,87.19,87.16,10.82801702]
["bitfinex","SOLUSD",1773357733455,1.39879911,87.189,87.151,7.32]
["bitfinex","SOLUSD",1773357733649,1.39879911,87.189,87.16,4.04426249]
["bitfinex","SOLUSD",1773357733855,1.39879911,87.189,87.17,4.04426249]
["bitfinex","SOLUSD",1773357734664,1.39879911,87.189,87.16,4.04426249]
["bitfinex","SOLUSD",1773357734847,1.39879911,87.189,87.151,7.32]
["bitfinex","SOLUSD",1773357735048,1.39879911,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1773357735248,1.39879911,87.187,87.16,4.04426249]
["bitfinex","SOLUSD",1773357735662,1.39879911,87.187,87.16,10.8299792]
["bitfinex","SOLUSD",1773357735968,1.39879911,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1773357735969,1.39879911,87.187,87.17,10.8299792]
["bitfinex","SOLUSD",1773357736142,11.46896328,87.192,87.17,10.8299792]
["bitfinex","SOLUSD",1773357736143,1.39879911,87.195,87.17,10.8299792]
["bitfinex","SOLUSD",1773357736340,1.39879911,87.195,87.153,0.14216157]
["bitfinex","SOLUSD",1773357736559,1.39879911,87.195,87.152,11.47420598]
["bitfinex","SOLUSD",1773357736763,1.39879911,87.195,87.16,10.8299792]
["bitfinex","SOLUSD",1773357736984,1.39879911,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1773357737263,40.14313895,87.188,87.152,11.47420598]
["bitfinex","SOLUSD",1773357737463,1.39879911,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1773357739749,1.39879911,87.185,87.152,11.47420598]
["bitfinex","SOLUSD",1773357739955,1.39879911,87.185,87.16,10.8299792]
["bitfinex","SOLUSD",1773357740353,1.39879911,87.209,87.18,10.8299792]
["bitfinex","SOLUSD",1773357740569,1.39879911,87.208,87.19,10.8299792]
["bitfinex","SOLUSD",1773357741776,11.46564049,87.218,87.2,10.8299792]
["bitfinex","SOLUSD",1773357742666,11.46564049,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773357743059,1.39879911,87.221,87.2,10.8299792]
["bitfinex","SOLUSD",1773357743363,1.39879911,87.236,87.21,10.8299792]
["bitfinex","SOLUSD",1773357743559,11.46236904,87.242,87.22,10.8299792]
["bitfinex","SOLUSD",1773357743758,1.39879911,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773357744872,1.39879911,87.239,87.22,10.8299792]
["bitfinex","SOLUSD",1773357745062,12.86169372,87.238,87.22,10.8299792]
["bitfinex","SOLUSD",1773357745262,1.39879911,87.238,87.22,10.8299792]
["bitfinex","SOLUSD",1773357745462,1.39879911,87.242,87.22,10.8299792]
["bitfinex","SOLUSD",1773357745774,1.39879911,87.272,87.23,10.8299792]
["bitfinex","SOLUSD",1773357746072,1.39879911,87.272,87.2,103.21100917]
["bitfinex","SOLUSD",1773357746073,10.8299792,87.24,87.187,0.14216157]
["bitfinex","SOLUSD",1773357746277,1.39879911,87.229,87.19,10.8299792]
["bitfinex","SOLUSD",1773357746467,1.39879911,87.229,87.19,22.29917578]
["bitfinex","SOLUSD",1773357746663,1.39879911,87.229,87.2,10.8299792]
["bitfinex","SOLUSD",1773357746970,1.39879911,87.227,87.2,22.29782869]
["bitfinex","SOLUSD",1773357747578,1.39879911,87.242,87.21,10.8299792]
["bitfinex","SOLUSD",1773357747755,1.39879911,87.241,87.21,10.8299792]
["bitfinex","SOLUSD",1773357749284,1.39879911,87.239,87.22,10.8299792]
["bitfinex","SOLUSD",1773357749589,1.39879911,87.229,87.19,10.8299792]
["bitfinex","SOLUSD",1773357750261,1.39879911,87.228,87.19,10.8299792]
["bitfinex","SOLUSD",1773357750963,7.32,87.229,87.18,40.14682266]
["bitfinex","SOLUSD",1773357750964,1.39879911,87.219,87.18,10.8299792]
["bitfinex","SOLUSD",1773357751393,1.39879911,87.217,87.18,10.8299792]
["bitfinex","SOLUSD",1773357751774,1.39879911,87.217,87.173,11.47132254]
["bitfinex","SOLUSD",1773357751996,40.12933109,87.218,87.157,97.64590609]
["bitfinex","SOLUSD",1773357751997,1.39879911,87.209,87.17,10.8299792]
["bitfinex","SOLUSD",1773357752185,1.39879911,87.209,87.18,10.8299792]
["bitfinex","SOLUSD",1773357753784,1.39879911,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1773357754364,11.46481742,87.224,87.19,10.8299792]
["bitfinex","SOLUSD",1773357754663,1.39879911,87.223,87.19,10.8299792]
["bitfinex","SOLUSD",1773357755665,1.39879911,87.222,87.2,10.8299792]
["bitfinex","SOLUSD",1773357755975,1.39879911,87.222,87.19,10.8299792]
["bitfinex","SOLUSD",1773357756364,1.39879911,87.209,87.18,0.5]
["bitfinex","SOLUSD",1773357756771,1.39879911,87.209,87.17,10.8299792]
["bitfinex","SOLUSD",1773357756973,1.39879911,87.199,87.16,10.8299792]
["bitfinex","SOLUSD",1773357757292,1.39879911,87.199,87.17,10.8299792]
["bitfinex","SOLUSD",1773357757795,1.39879911,87.197,87.17,10.8299792]
["bitfinex","SOLUSD",1773357757997,1.39879911,87.197,87.16,10.8299792]
["bitfinex","SOLUSD",1773357758991,1.39879911,87.189,87.15,22.3044485]
["bitfinex","SOLUSD",1773357759394,1.39879911,87.189,87.15,11.4744693]
["bitfinex","SOLUSD",1773357759680,1.39879911,87.189,87.16,10.8299792]
["bitfinex","SOLUSD",1773357759865,11.46946827,87.188,87.16,10.8299792]
["bitfinex","SOLUSD",1773357760064,1.39879911,87.187,87.16,10.8299792]
["bitfinex","SOLUSD",1773357761388,1.39879911,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773357762468,1.39879911,87.185,87.16,10.83006033]
["bitfinex","SOLUSD",1773357763188,1.39879911,87.185,87.137,11.47618118]
["bitfinex","SOLUSD",1773357763386,1.39879911,87.185,87.16,10.83006033]
["bitfinex","SOLUSD",1773357763576,11.46815293,87.198,87.17,10.83006033]
["bitfinex","SOLUSD",1773357764485,40.13623384,87.203,87.161,12.80630149]
["bitfinex","SOLUSD",1773357764670,7.32,87.202,87.17,10.83006033]
["bitfinex","SOLUSD",1773357765085,10.83006033,87.2,87.16,10.83006033]
["bitfinex","SOLUSD",1773357765486,1.29011175,87.199,87.16,10.83006033]
["bitfinex","SOLUSD",1773357766890,11.46815293,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1773357767187,1.29011175,87.217,87.19,10.83006033]
["bitfinex","SOLUSD",1773357767973,0.1,87.3,87.191,1.3332803]
["bitfinex","SOLUSD",1773357768174,1.29011175,87.239,87.21,10.83006033]
["bitfinex","SOLUSD",1773357768388,1.29011175,87.239,87.2,10.83006033]
["bitfinex","SOLUSD",1773357769392,40.12013113,87.238,87.2,10.83006033]
["bitfinex","SOLUSD",1773357769589,1.29011175,87.236,87.2,10.83006033]
["bitfinex","SOLUSD",1773357770489,1.3183287,87.219,87.18,10.83006033]
["bitfinex","SOLUSD",1773357770695,1.3183287,87.219,87.173,11.47144184]
["bitfinex","SOLUSD",1773357770696,1.3183287,87.209,87.173,11.47144184]
["bitfinex","SOLUSD",1773357770992,10.83006033,87.21,87.173,11.47144184]
["bitfinex","SOLUSD",1773357770993,1.3183287,87.207,87.173,11.47144184]
["bitfinex","SOLUSD",1773357771588,11.46710088,87.206,87.17,10.83006033]
["bitfinex","SOLUSD",1773357771783,1.3183287,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1773357772385,1.3183287,87.199,87.163,1.37838649]
["bitfinex","SOLUSD",1773357772784,1.3183287,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1773357772986,1.3183287,87.199,87.17,10.83006033]
["bitfinex","SOLUSD",1773357774797,1.3183287,87.197,87.17,10.83006033]
["bitfinex","SOLUSD",1773357775497,1.3183287,87.189,87.15,10.83006033]
["bitfinex","SOLUSD",1773357775682,1.3183287,87.179,87.15,10.83006033]
["bitfinex","SOLUSD",1773357777502,1.3183287,87.177,87.15,10.83006033]
["bitfinex","SOLUSD",1773357778589,1.3183287,87.177,87.151,12.85272413]
["bitfinex","SOLUSD",1773357778778,1.3183287,87.181,87.152,1.37838649]
["bitfinex","SOLUSD",1773357779297,1.3183287,87.181,87.16,10.83006033]
["bitfinex","SOLUSD",1773357779484,11.46978203,87.186,87.161,11.47302119]
["bitfinex","SOLUSD",1773357779685,1.3183287,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773357780090,1.3183287,87.185,87.15,10.83006033]
["bitfinex","SOLUSD",1773357780287,1.3183287,87.185,87.143,11.47539102]
["bitfinex","SOLUSD",1773357780500,1.3183287,87.185,87.15,10.83006033]
["bitfinex","SOLUSD",1773357780892,1.3183287,87.179,87.143,11.47539102]
["bitfinex","SOLUSD",1773357781098,1.3183287,87.179,87.143,12.85377751]
["bitfinex","SOLUSD",1773357781901,1.3183287,87.177,87.144,1.37838649]
["bitfinex","SOLUSD",1773357783007,1.3183287,87.177,87.15,10.83006033]
["bitfinex","SOLUSD",1773357783908,1.3183287,87.175,87.144,1.37838649]
["bitfinex","SOLUSD",1773357784091,1.3183287,87.175,87.14,10.83006033]
["bitfinex","SOLUSD",1773357785108,1.3183287,87.175,87.151,1.37838649]
["bitfinex","SOLUSD",1773357785309,1.3183287,87.185,87.16,10.83006033]
["bitfinex","SOLUSD",1773357785500,1.3183287,87.194,87.17,10.83006033]
["bitfinex","SOLUSD",1773357785703,1.3183287,87.194,87.17,4.04248611]
["bitfinex","SOLUSD",1773357786500,11.46881056,87.193,87.17,4.04248611]
["bitfinex","SOLUSD",1773357787515,11.46881056,87.193,87.172,1.37838649]
["bitfinex","SOLUSD",1773357788218,1.3183287,87.197,87.172,1.37838649]
["bitfinex","SOLUSD",1773357789219,1.3183287,87.189,87.156,11.47367937]
["bitfinex","SOLUSD",1773357789533,1.3183287,87.201,87.17,10.82808363]
["bitfinex","SOLUSD",1773357789718,1.3183287,87.201,87.171,1.37838649]
["bitfinex","SOLUSD",1773357791827,7.32,87.203,87.181,1.37838649]
["bitfinex","SOLUSD",1773357792029,11.46743593,87.204,87.181,1.37838649]
["bitfinex","SOLUSD",1773357792810,1.3183287,87.203,87.173,1.37838649]
["bitfinex","SOLUSD",1773357796715,1.3183287,87.201,87.174,11.47131025]
["bitfinex","SOLUSD",1773357796918,11.46762688,87.202,87.162,28.68221519]
["bitfinex","SOLUSD",1773357796919,1.3183287,87.199,87.162,1.37838649]
["bitfinex","SOLUSD",1773357797430,1.3183287,87.199,87.144,2.95506722]
["bitfinex","SOLUSD",1773357797431,10.82808363,87.19,87.144,2.95506722]
["bitfinex","SOLUSD",1773357797609,10.82808363,87.17,87.108,7.32]
["bitfinex","SOLUSD",1773357797812,1.3183287,87.169,87.14,10.82808363]
["bitfinex","SOLUSD",1773357798308,1.3183287,87.178,87.15,10.82808363]
["bitfinex","SOLUSD",1773357798512,1.3183287,87.178,87.14,10.82808363]
["bitfinex","SOLUSD",1773357798904,1.3183287,87.176,87.14,10.82808363]
["bitfinex","SOLUSD",1773357800729,1.3183287,87.176,87.141,0.61642212]
["bitfinex","SOLUSD",1773357800926,1.33063029,87.174,87.141,0.61642212]
["bitfinex","SOLUSD",1773357801111,1.33063029,87.169,87.141,0.61642212]
["bitfinex","SOLUSD",1773357801632,1.33063029,87.169,87.14,10.82808363]
["bitfinex","SOLUSD",1773357802430,1.33063029,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1773357802930,1.33063029,87.167,87.131,0.61835795]
["bitfinex","SOLUSD",1773357803130,40.15234948,87.168,87.131,0.61835795]
["bitfinex","SOLUSD",1773357803131,1.33063029,87.159,87.131,0.61835795]
["bitfinex","SOLUSD",1773357803330,1.33063029,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773357803535,1.33063029,87.159,87.131,0.61835795]
["bitfinex","SOLUSD",1773357803832,1.33063029,87.139,87.1,11.45024018]
["bitfinex","SOLUSD",1773357804030,1.33063029,87.139,87.1,22.93129643]
["bitfinex","SOLUSD",1773357804225,10.82808363,87.14,87.1,22.93129643]
["bitfinex","SOLUSD",1773357804226,1.33063029,87.137,87.1,0.62215655]
["bitfinex","SOLUSD",1773357804426,1.33063029,87.137,87.094,11.4817816]
["bitfinex","SOLUSD",1773357804427,1.33063029,87.129,87.094,11.4817816]
["bitfinex","SOLUSD",1773357804936,1.33063029,87.119,87.09,10.82808363]
["bitfinex","SOLUSD",1773357805527,1.33063029,87.119,87.086,0.6240332]
["bitfinex","SOLUSD",1773357805730,1.33063029,87.119,87.08,10.82808363]
["bitfinex","SOLUSD",1773357806237,1.33063029,87.119,87.081,0.62771306]
["bitfinex","SOLUSD",1773357806526,7.32,87.137,87.08,10.82808363]
["bitfinex","SOLUSD",1773357806527,1.33063029,87.117,87.08,10.82808363]
["bitfinex","SOLUSD",1773357806918,1.33063029,87.109,87.077,11.48399845]
["bitfinex","SOLUSD",1773357807130,1.33063029,87.109,87.073,0.62771306]
["bitfinex","SOLUSD",1773357807314,40.17539428,87.118,87.07,10.82808363]
["bitfinex","SOLUSD",1773357807315,1.33063029,87.099,87.07,10.82808363]
["bitfinex","SOLUSD",1773357807629,1.33063029,87.099,87.054,7.32]
["bitfinex","SOLUSD",1773357807630,1.33063029,87.099,87.06,11.02808363]
["bitfinex","SOLUSD",1773357807929,1.33063029,87.099,87.041,28.72181618]
["bitfinex","SOLUSD",1773357807930,1.33063029,87.079,87.05,11.02808363]
["bitfinex","SOLUSD",1773357808128,1.33063029,87.079,87.051,0.63131568]
["bitfinex","SOLUSD",1773357808521,12.15871392,87.09,87.052,0.63131568]
["bitfinex","SOLUSD",1773357808729,1.33063029,87.089,87.061,0.63131568]
["bitfinex","SOLUSD",1773357808927,1.33063029,87.089,87.06,10.82808363]
["bitfinex","SOLUSD",1773357809125,1.33063029,87.089,87.051,0.63131568]
["bitfinex","SOLUSD",1773357809324,1.33063029,87.089,87.05,11.02808363]
["bitfinex","SOLUSD",1773357809515,51.01647682,87.09,87.05,0.2]
["bitfinex","SOLUSD",1773357809516,1.33063029,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773357810518,1.33063029,87.067,87.05,0.2]
["bitfinex","SOLUSD",1773357811130,2.95506722,87.119,87.05,0.2]
["bitfinex","SOLUSD",1773357811131,11.48402458,87.078,87.051,1.39030207]
["bitfinex","SOLUSD",1773357812234,10.82808363,87.06,87.017,11.49189084]
["bitfinex","SOLUSD",1773357812414,10.82808363,87.05,87.017,11.49189084]
["bitfinex","SOLUSD",1773357812614,11.48778274,87.049,87.021,1.39030207]
["bitfinex","SOLUSD",1773357813111,1.33063029,87.048,87.021,1.39030207]
["bitfinex","SOLUSD",1773357813317,1.33063029,87.048,87.012,1.39030207]
["bitfinex","SOLUSD",1773357814030,10.82808363,87.04,87.01,10.82808363]
["bitfinex","SOLUSD",1773357814331,1.33063029,87.039,87.002,12.88424774]
["bitfinex","SOLUSD",1773357814628,11.48868591,87.043,87.02,10.82808363]
["bitfinex","SOLUSD",1773357815815,11.48868591,87.043,87.013,1.39030207]
["bitfinex","SOLUSD",1773357816021,11.48868591,87.043,87.02,10.82808363]
["bitfinex","SOLUSD",1773357816933,11.48868591,87.043,87.02,1.39030207]
["bitfinex","SOLUSD",1773357817330,1.33063029,87.042,87.011,12.88308996]
["bitfinex","SOLUSD",1773357817532,1.33063029,87.042,87.011,1.39030207]
["bitfinex","SOLUSD",1773357817742,1.33063029,87.042,87.012,11.49266767]
["bitfinex","SOLUSD",1773357818846,1.33063029,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773357819025,1.33063029,87.04,87.011,1.39030207]
["bitfinex","SOLUSD",1773357819555,11.48715748,87.054,87.031,1.39030207]
["bitfinex","SOLUSD",1773357820224,11.48715748,87.054,87.012,40.36649843]
["bitfinex","SOLUSD",1773357820225,1.33063029,87.053,87.023,1.39030207]
["bitfinex","SOLUSD",1773357820850,11.48738684,87.052,87.03,10.82808363]
["bitfinex","SOLUSD",1773357821044,7.32,87.068,87.041,1.39030207]
["bitfinex","SOLUSD",1773357821339,1.33063029,87.074,87.05,10.82808363]
["bitfinex","SOLUSD",1773357821633,1.33063029,87.059,87.0,0.2]
["bitfinex","SOLUSD",1773357821841,1.33063029,87.029,87.001,1.39030207]
["bitfinex","SOLUSD",1773357822051,12.15871392,87.04,87.002,1.53246364]
["bitfinex","SOLUSD",1773357822226,1.33063029,87.039,87.002,1.53246364]
["bitfinex","SOLUSD",1773357823029,1.33063029,87.037,87.01,10.82808363]
["bitfinex","SOLUSD",1773357823229,1.33063029,87.037,87.004,1.30828813]
["bitfinex","SOLUSD",1773357823429,10.82808363,87.03,87.004,1.30828813]
["bitfinex","SOLUSD",1773357823631,10.87078716,87.03,87.004,1.30828813]
["bitfinex","SOLUSD",1773357823828,1.38377741,87.029,87.004,1.30828813]
["bitfinex","SOLUSD",1773357824837,11.49055476,87.028,87.004,1.30828813]
["bitfinex","SOLUSD",1773357825234,1.38377741,87.019,86.984,1.30828813]
["bitfinex","SOLUSD",1773357825446,1.38377741,87.019,86.99,10.87078716]
["bitfinex","SOLUSD",1773357825634,41.60071907,87.028,87.0,10.87078716]
["bitfinex","SOLUSD",1773357825939,1.38377741,87.019,86.982,1.30828813]
["bitfinex","SOLUSD",1773357826950,11.49187524,87.018,86.99,10.87078716]
["bitfinex","SOLUSD",1773357827134,1.38377741,87.017,86.991,1.30828813]
["bitfinex","SOLUSD",1773357828353,11.49187524,87.018,86.991,1.30828813]
["bitfinex","SOLUSD",1773357828551,11.49187524,87.018,86.982,1.30828813]
["bitfinex","SOLUSD",1773357828552,1.38377741,87.017,86.982,1.30828813]
["bitfinex","SOLUSD",1773357828759,1.38377741,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773357828934,1.38377741,87.007,86.98,0.2]
["bitfinex","SOLUSD",1773357829434,1.38377741,87.007,86.98,11.07078716]
["bitfinex","SOLUSD",1773357829636,1.38377741,87.007,86.981,1.30828813]
["bitfinex","SOLUSD",1773357831047,1.40375153,87.005,86.98,0.2]
["bitfinex","SOLUSD",1773357831357,11.49285601,87.011,86.99,4.06037887]
["bitfinex","SOLUSD",1773357831732,1.40375153,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773357832147,1.40375153,87.009,86.98,4.26037887]
["bitfinex","SOLUSD",1773357832355,1.40375153,87.009,86.981,1.43397747]
["bitfinex","SOLUSD",1773357833048,11.49319602,87.008,86.981,1.43397747]
["bitfinex","SOLUSD",1773357833750,1.40375153,87.007,86.981,1.43397747]
["bitfinex","SOLUSD",1773357833948,1.40375153,87.007,86.98,0.2]
["bitfinex","SOLUSD",1773357834159,1.40375153,87.007,86.981,1.43397747]
["bitfinex","SOLUSD",1773357835056,11.49346022,87.006,86.981,1.43397747]
["bitfinex","SOLUSD",1773357835436,4.06037887,87.02,86.982,1.43397747]
["bitfinex","SOLUSD",1773357835437,11.49281111,87.011,86.982,1.43397747]
["bitfinex","SOLUSD",1773357835640,11.49281111,87.011,86.96,0.2]
["bitfinex","SOLUSD",1773357835641,1.40375153,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773357835945,1.40375153,86.969,86.925,1.43397747]
["bitfinex","SOLUSD",1773357836138,7.34,86.988,86.925,1.43397747]
["bitfinex","SOLUSD",1773357836139,1.40375153,86.959,86.925,1.43397747]
["bitfinex","SOLUSD",1773357836343,1.5459131,86.987,86.924,1.43397747]
["bitfinex","SOLUSD",1773357836542,1.40375153,86.963,86.924,1.43397747]
["bitfinex","SOLUSD",1773357836744,1.40375153,86.963,86.931,1.43397747]
["bitfinex","SOLUSD",1773357837154,1.40375153,86.961,86.931,1.43397747]
["bitfinex","SOLUSD",1773357837353,11.49927554,86.962,86.931,1.43397747]
["bitfinex","SOLUSD",1773357837354,5.4641304,86.96,86.931,1.43397747]
["bitfinex","SOLUSD",1773357837654,1.40375153,86.949,86.921,1.43397747]
["bitfinex","SOLUSD",1773357838367,1.40375153,86.961,86.921,1.43397747]
["bitfinex","SOLUSD",1773357838539,1.40375153,86.961,86.931,1.43397747]
["bitfinex","SOLUSD",1773357838854,1.40375153,86.949,86.92,4.06037887]
["bitfinex","SOLUSD",1773357839361,12.90487864,86.948,86.92,4.06037887]
["bitfinex","SOLUSD",1773357839577,12.90487864,86.948,86.915,1.43397747]
["bitfinex","SOLUSD",1773357839578,1.40375153,86.947,86.909,1.43397747]
["bitfinex","SOLUSD",1773357839739,1.40375153,86.947,86.911,1.43397747]
["bitfinex","SOLUSD",1773357839939,40.25394488,86.948,86.921,1.43397747]
["bitfinex","SOLUSD",1773357840335,1.40375153,86.947,86.921,1.43397747]
["bitfinex","SOLUSD",1773357841458,1.40375153,86.955,86.921,1.43397747]
["bitfinex","SOLUSD",1773357842867,4.06037887,86.95,86.91,4.26037887]
["bitfinex","SOLUSD",1773357843060,1.40375153,86.949,86.911,0.14216157]
["bitfinex","SOLUSD",1773357843734,40.25394488,86.948,86.92,4.06037887]
["bitfinex","SOLUSD",1773357843940,11.49914331,86.963,86.931,1.43397747]
["bitfinex","SOLUSD",1773357844347,11.49914331,86.963,86.941,1.43397747]
["bitfinex","SOLUSD",1773357844858,11.49914331,86.963,86.924,0.14216157]
["bitfinex","SOLUSD",1773357845062,40.24700159,86.963,86.93,5.49435634]
["bitfinex","SOLUSD",1773357845266,40.24700159,86.963,86.94,4.06037887]
["bitfinex","SOLUSD",1773357845857,28.74785828,86.963,86.94,4.06037887]
["bitfinex","SOLUSD",1773357846657,28.74785828,86.963,86.938,1.43397747]
["bitfinex","SOLUSD",1773357846658,1.40375153,86.962,86.938,1.43397747]
["bitfinex","SOLUSD",1773357847063,11.49861441,86.967,86.941,1.43397747]
["bitfinex","SOLUSD",1773357847258,40.24515045,86.967,86.941,1.43397747]
["bitfinex","SOLUSD",1773357847476,4.06037887,86.97,86.92,4.06037887]
["bitfinex","SOLUSD",1773357847477,11.49803611,86.972,86.951,1.43397747]
["bitfinex","SOLUSD",1773357847775,11.49623498,86.985,86.961,1.43397747]
["bitfinex","SOLUSD",1773357848073,11.49544205,86.991,86.961,1.43397747]
["bitfinex","SOLUSD",1773357849165,1.40375153,86.969,86.94,4.06037887]
["bitfinex","SOLUSD",1773357849367,1.40375153,86.969,86.942,1.43397747]
["bitfinex","SOLUSD",1773357849666,1.40375153,86.949,86.9,28.96866447]
["bitfinex","SOLUSD",1773357849858,1.40375153,86.939,86.902,1.43397747]
["bitfinex","SOLUSD",1773357850065,4.06037887,86.93,86.9,0.2]
["bitfinex","SOLUSD",1773357850253,1.40375153,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773357850886,11.50245002,86.938,86.901,1.43397747]
["bitfinex","SOLUSD",1773357851168,1.40375153,86.937,86.901,1.43397747]
["bitfinex","SOLUSD",1773357851672,11.50245002,86.938,86.911,1.43397747]
["bitfinex","SOLUSD",1773357851969,1.40375153,86.943,86.911,1.43397747]
["bitfinex","SOLUSD",1773357852349,1.40375153,86.943,86.91,10.89450083]
["bitfinex","SOLUSD",1773357852868,1.40375153,86.939,86.903,1.43397747]
["bitfinex","SOLUSD",1773357853166,40.25579682,86.944,86.911,1.43397747]
["bitfinex","SOLUSD",1773357853377,1.40375153,86.943,86.902,1.43397747]
["bitfinex","SOLUSD",1773357853553,1.40375153,86.939,86.91,10.89450083]
["bitfinex","SOLUSD",1773357853752,1.40375153,86.939,86.91,12.3284783]
["bitfinex","SOLUSD",1773357854272,11.50245002,86.938,86.911,1.43397747]
["bitfinex","SOLUSD",1773357855462,1.40375153,86.948,86.911,1.43397747]
["bitfinex","SOLUSD",1773357855463,11.4998045,86.958,86.931,1.43397747]
["bitfinex","SOLUSD",1773357855647,12.90355603,86.958,86.931,1.43397747]
["bitfinex","SOLUSD",1773357855853,41.65306728,86.958,86.931,1.43397747]
["bitfinex","SOLUSD",1773357856059,1.40375153,86.957,86.92,10.89450083]
["bitfinex","SOLUSD",1773357856248,1.40375153,86.955,86.922,1.43397747]
["bitfinex","SOLUSD",1773357856448,11.500069,86.956,86.931,1.43397747]
["bitfinex","SOLUSD",1773357857256,11.500069,86.956,86.94,10.89450083]
["bitfinex","SOLUSD",1773357857656,11.500069,86.956,86.931,1.43397747]
["bitfinex","SOLUSD",1773357858477,11.49914331,86.963,86.931,1.43397747]
["bitfinex","SOLUSD",1773357858770,12.90289484,86.963,86.94,10.89450083]
["bitfinex","SOLUSD",1773357858969,1.40375153,86.962,86.94,10.89450083]
["bitfinex","SOLUSD",1773357859170,11.49914331,86.963,86.941,1.43397747]
["bitfinex","SOLUSD",1773357859564,11.49835919,86.969,86.95,10.89450083]
["bitfinex","SOLUSD",1773357859863,11.49835919,86.969,86.94,12.3284783]
["bitfinex","SOLUSD",1773357860052,12.90211072,86.969,86.94,12.3284783]
["bitfinex","SOLUSD",1773357860257,11.4977068,86.974,86.941,1.43397747]
["bitfinex","SOLUSD",1773357860469,1.43864365,86.981,86.951,1.43397747]
["bitfinex","SOLUSD",1773357860973,1.43864365,86.979,86.95,10.89450083]
["bitfinex","SOLUSD",1773357861174,1.43864365,86.979,86.94,12.29441543]
["bitfinex","SOLUSD",1773357861571,28.74180147,86.982,86.951,1.3999146]
["bitfinex","SOLUSD",1773357861882,28.74180147,86.982,86.931,28.7581897]
["bitfinex","SOLUSD",1773357861883,1.43864365,86.981,86.949,1.3999146]
["bitfinex","SOLUSD",1773357862083,1.43864365,86.981,86.95,12.29441543]
["bitfinex","SOLUSD",1773357862465,1.43864365,86.979,86.95,10.89450083]
["bitfinex","SOLUSD",1773357862658,1.43864365,86.977,86.934,1.3999146]
["bitfinex","SOLUSD",1773357862873,1.43864365,86.977,86.941,1.3999146]
["bitfinex","SOLUSD",1773357863072,7.34,86.988,86.934,11.50287272]
["bitfinex","SOLUSD",1773357863073,7.34,86.988,86.951,1.3999146]
["bitfinex","SOLUSD",1773357863381,1.43864365,87.009,86.98,10.89450083]
["bitfinex","SOLUSD",1773357863571,1.43864365,87.009,86.97,10.89450083]
["bitfinex","SOLUSD",1773357864069,1.43864365,86.999,86.96,10.89450083]
["bitfinex","SOLUSD",1773357866163,1.43864365,86.999,86.97,10.89450083]
["bitfinex","SOLUSD",1773357866562,1.43864365,86.999,86.98,10.89450083]
["bitfinex","SOLUSD",1773357866763,11.49451711,86.998,86.97,12.29441543]
["bitfinex","SOLUSD",1773357867074,11.49451711,86.998,86.971,1.3999146]
["bitfinex","SOLUSD",1773357868379,11.49451711,86.998,86.971,12.89800016]
["bitfinex","SOLUSD",1773357868783,11.49451711,86.998,86.971,1.3999146]
["bitfinex","SOLUSD",1773357868974,11.49451711,86.998,86.972,1.3999146]
["bitfinex","SOLUSD",1773357869178,11.49386957,87.003,86.98,10.89450083]
["bitfinex","SOLUSD",1773357869987,12.93251322,87.003,86.98,10.89450083]
["bitfinex","SOLUSD",1773357870183,1.43864365,87.002,86.98,10.89450083]
["bitfinex","SOLUSD",1773357870685,11.49386957,87.003,86.981,1.3999146]
["bitfinex","SOLUSD",1773357871184,7.34,87.019,86.991,1.3999146]
["bitfinex","SOLUSD",1773357871372,1.43864365,87.015,86.982,0.14216157]
["bitfinex","SOLUSD",1773357871572,1.43864365,87.015,86.982,11.63879305]
["bitfinex","SOLUSD",1773357871772,1.43864365,87.015,86.99,4.06003086]
["bitfinex","SOLUSD",1773357873989,1.43864365,87.015,86.972,28.74479828]
["bitfinex","SOLUSD",1773357873990,1.43864365,86.999,86.962,1.3999146]
["bitfinex","SOLUSD",1773357874882,1.43864365,86.999,86.97,4.06003086]
["bitfinex","SOLUSD",1773357875866,1.43864365,86.999,86.955,1.54207617]
["bitfinex","SOLUSD",1773357876070,1.43864365,86.997,86.961,0.14216157]
["bitfinex","SOLUSD",1773357876277,1.43864365,86.997,86.961,11.64156935]
["bitfinex","SOLUSD",1773357878396,1.43864365,86.995,86.961,13.04148395]
["bitfinex","SOLUSD",1773357878897,1.43864365,86.995,86.97,10.87896221]
["bitfinex","SOLUSD",1773357879093,1.43864365,86.995,86.962,1.3999146]
["bitfinex","SOLUSD",1773357879299,1.43864365,86.995,86.97,10.87896221]
["bitfinex","SOLUSD",1773357880289,1.43864365,86.995,86.971,1.3999146]
["bitfinex","SOLUSD",1773357880599,1.43864365,86.999,86.962,1.3999146]
["bitfinex","SOLUSD",1773357880904,1.43864365,86.998,86.96,10.87896221]
["bitfinex","SOLUSD",1773357881197,1.43864365,86.998,86.96,12.27887681]
["bitfinex","SOLUSD",1773357881394,1.43864365,86.998,86.961,1.3999146]
["bitfinex","SOLUSD",1773357882276,1.43864365,86.998,86.96,10.87896221]
["bitfinex","SOLUSD",1773357882499,40.23127234,86.997,86.96,10.87896221]
["bitfinex","SOLUSD",1773357882801,1.43864365,86.996,86.961,1.3999146]
["bitfinex","SOLUSD",1773357882996,1.43864365,86.996,86.962,1.3999146]
["bitfinex","SOLUSD",1773357883789,1.43864365,86.996,86.97,10.87873151]
["bitfinex","SOLUSD",1773357885013,11.49451711,86.998,86.981,1.46061545]
["bitfinex","SOLUSD",1773357885197,11.49451711,86.998,86.98,10.87873151]
["bitfinex","SOLUSD",1773357885198,1.4767335,86.997,86.98,10.87873151]
["bitfinex","SOLUSD",1773357885997,1.4767335,86.997,86.97,12.33934696]
["bitfinex","SOLUSD",1773357886202,1.4767335,86.997,86.971,1.46061545]
["bitfinex","SOLUSD",1773357886993,11.49478136,86.996,86.971,1.46061545]
["bitfinex","SOLUSD",1773357887788,11.49478136,86.996,86.971,12.95863175]
["bitfinex","SOLUSD",1773357887988,11.49478136,86.996,86.972,1.46061545]
["bitfinex","SOLUSD",1773357888706,1.4767335,86.995,86.96,10.87873151]
["bitfinex","SOLUSD",1773357889090,1.4767335,86.993,86.96,10.87873151]
["bitfinex","SOLUSD",1773357890006,1.4767335,86.993,86.957,1.46061545]
["bitfinex","SOLUSD",1773357890007,1.4767335,86.989,86.957,1.46061545]
["bitfinex","SOLUSD",1773357890314,1.4767335,86.989,86.96,10.87873151]
["bitfinex","SOLUSD",1773357892403,1.50267872,86.987,86.946,1.50964177]
["bitfinex","SOLUSD",1773357892711,1.50267872,86.987,86.951,1.50964177]
["bitfinex","SOLUSD",1773357892712,1.50267872,86.986,86.951,1.50964177]
["bitfinex","SOLUSD",1773357895008,40.23682243,86.985,86.951,1.50964177]
["bitfinex","SOLUSD",1773357895309,1.50267872,86.984,86.951,1.50964177]
["bitfinex","SOLUSD",1773357897112,1.50267872,86.982,86.951,1.50964177]
["bitfinex","SOLUSD",1773357897292,1.50267872,86.982,86.95,10.87873151]
["bitfinex","SOLUSD",1773357897493,40.23774759,86.983,86.944,1.50964177]
["bitfinex","SOLUSD",1773357897494,1.50267872,86.979,86.944,1.50964177]
["bitfinex","SOLUSD",1773357899509,1.50267872,86.969,86.937,1.50964177]
["bitfinex","SOLUSD",1773357900817,1.50267872,86.969,86.93,5.57383153]
["bitfinex","SOLUSD",1773357901027,1.50267872,86.969,86.931,1.50964177]
["bitfinex","SOLUSD",1773357901517,1.50267872,86.967,86.941,1.50964177]
["bitfinex","SOLUSD",1773357901702,1.50267872,86.966,86.941,1.50964177]
["bitfinex","SOLUSD",1773357901903,7.34,86.967,86.941,1.50964177]
["bitfinex","SOLUSD",1773357902917,7.34,86.967,86.9,1.35074798]
["bitfinex","SOLUSD",1773357902918,1.50267872,86.966,86.931,1.50964177]
["bitfinex","SOLUSD",1773357904103,1.50267872,86.964,86.931,1.50964177]
["bitfinex","SOLUSD",1773357906098,7.34,86.967,86.931,1.50964177]
["bitfinex","SOLUSD",1773357906099,1.50267872,86.962,86.931,1.50964177]
["bitfinex","SOLUSD",1773357908134,13.0020865,86.961,86.94,4.06418976]
["bitfinex","SOLUSD",1773357908697,1.50267872,86.96,86.94,4.06418976]
["bitfinex","SOLUSD",1773357909818,28.74785828,86.963,86.94,4.06418976]
["bitfinex","SOLUSD",1773357909819,11.49967225,86.959,86.941,1.50964177]
["bitfinex","SOLUSD",1773357910121,11.49967225,86.959,86.923,0.14216157]
["bitfinex","SOLUSD",1773357910122,1.50267872,86.958,86.929,1.50964177]
["bitfinex","SOLUSD",1773357910313,1.50267872,86.958,86.931,1.50964177]
["bitfinex","SOLUSD",1773357910504,11.49967225,86.959,86.931,1.50964177]
["bitfinex","SOLUSD",1773357910707,11.49967225,86.959,86.941,1.50964177]
["bitfinex","SOLUSD",1773357910918,7.34,86.964,86.951,1.50964177]
["bitfinex","SOLUSD",1773357911224,1.50267872,86.977,86.951,1.50964177]
["bitfinex","SOLUSD",1773357911429,11.49692804,86.98,86.96,5.57383153]
["bitfinex","SOLUSD",1773357911716,11.49692804,86.98,86.96,4.06418976]
["bitfinex","SOLUSD",1773357911923,11.49692804,86.98,86.961,1.50964177]
["bitfinex","SOLUSD",1773357913713,12.99960676,86.98,86.961,1.50964177]
["bitfinex","SOLUSD",1773357914106,11.49692804,86.98,86.961,1.50964177]
["bitfinex","SOLUSD",1773357914423,7.34,86.989,86.95,4.06418976]
["bitfinex","SOLUSD",1773357914424,1.50267872,86.984,86.95,4.06418976]
["bitfinex","SOLUSD",1773357915028,1.50267872,86.984,86.951,0.14216157]
["bitfinex","SOLUSD",1773357915228,1.50267872,86.984,86.95,4.06418976]
["bitfinex","SOLUSD",1773357916331,1.50267872,86.982,86.951,0.68729831]
["bitfinex","SOLUSD",1773357919533,1.50267872,86.98,86.951,0.68729831]
["bitfinex","SOLUSD",1773357919717,1.50267872,86.979,86.945,0.68849193]
["bitfinex","SOLUSD",1773357921030,1.50267872,86.979,86.95,4.06418976]
["bitfinex","SOLUSD",1773357921222,1.50267872,86.979,86.951,0.68964967]
["bitfinex","SOLUSD",1773357921837,7.34,86.989,86.941,11.50193149]
["bitfinex","SOLUSD",1773357921838,1.4076162,86.977,86.941,11.50193149]
["bitfinex","SOLUSD",1773357922023,1.4076162,86.977,86.942,0.68964967]
["bitfinex","SOLUSD",1773357922941,1.4076162,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773357924234,11.49768896,86.974,86.943,11.50178852]
["bitfinex","SOLUSD",1773357924534,1.4076162,86.973,86.943,12.19252661]
["bitfinex","SOLUSD",1773357924730,1.4076162,86.973,86.944,0.69073809]
["bitfinex","SOLUSD",1773357928839,11.49795336,86.972,86.944,0.69073809]
["bitfinex","SOLUSD",1773357929037,1.4076162,86.971,86.944,0.69073809]
["bitfinex","SOLUSD",1773357929848,1.4076162,86.971,86.946,0.6924773]
["bitfinex","SOLUSD",1773357930827,1.4076162,86.971,86.95,4.06418976]
["bitfinex","SOLUSD",1773357931026,11.49821777,86.97,86.951,0.69315934]
["bitfinex","SOLUSD",1773357931227,11.49775116,86.974,86.952,0.69315934]
["bitfinex","SOLUSD",1773357932341,11.49729238,86.977,86.952,0.69315934]
["bitfinex","SOLUSD",1773357933227,11.49729238,86.977,86.945,28.75379365]
["bitfinex","SOLUSD",1773357933228,7.34,86.989,86.961,0.69381331]
["bitfinex","SOLUSD",1773357933439,1.4076162,86.988,86.961,0.69381331]
["bitfinex","SOLUSD",1773357933642,1.4076162,86.985,86.961,0.69381331]
["bitfinex","SOLUSD",1773357937955,11.49636714,86.984,86.961,0.69381331]
["bitfinex","SOLUSD",1773357938552,11.49636714,86.984,86.963,0.69537305]
["bitfinex","SOLUSD",1773357939755,11.4958385,86.988,86.965,0.69567787]
["bitfinex","SOLUSD",1773357940453,12.9034547,86.988,86.965,0.69567787]
["bitfinex","SOLUSD",1773357940754,1.4076162,86.987,86.966,11.49874663]
["bitfinex","SOLUSD",1773357940948,1.4076162,86.987,86.966,12.19471421]
["bitfinex","SOLUSD",1773357941557,1.4076162,86.993,86.971,0.6962814]
["bitfinex","SOLUSD",1773357942846,1.4076162,86.999,86.973,0.69657235]
["bitfinex","SOLUSD",1773357943050,1.4076162,87.008,86.99,4.06418976]
["bitfinex","SOLUSD",1773357943437,7.34,87.01,86.991,0.69715116]
["bitfinex","SOLUSD",1773357944751,1.40850126,87.019,86.973,0.69744195]
["bitfinex","SOLUSD",1773357944954,1.40850126,87.007,86.98,4.06418976]
["bitfinex","SOLUSD",1773357945544,1.40850126,87.007,86.98,4.06003331]
["bitfinex","SOLUSD",1773357945859,1.40850126,87.007,86.98,15.55684405]
["bitfinex","SOLUSD",1773357946057,1.40850126,87.007,86.981,0.69770323]
["bitfinex","SOLUSD",1773357948967,1.40850126,87.005,86.98,4.06003331]
["bitfinex","SOLUSD",1773357950657,1.40850126,87.005,86.98,4.75931432]
["bitfinex","SOLUSD",1773357950859,1.40850126,87.005,86.981,0.69928101]
["bitfinex","SOLUSD",1773357951541,1.49684024,87.003,86.981,0.69928101]
["bitfinex","SOLUSD",1773357953257,1.49684024,87.019,86.99,4.76002839]
["bitfinex","SOLUSD",1773357953440,1.49684024,87.016,86.991,0.69999508]
["bitfinex","SOLUSD",1773357953639,1.49684024,87.016,86.99,4.06003331]
["bitfinex","SOLUSD",1773357954846,1.49684024,87.014,86.99,4.06003331]
["bitfinex","SOLUSD",1773357959072,1.49684024,87.012,86.99,4.06003331]
["bitfinex","SOLUSD",1773357960049,1.49684024,87.012,86.981,0.70137371]
["bitfinex","SOLUSD",1773357960658,1.49684024,87.012,86.982,11.49663148]
["bitfinex","SOLUSD",1773357960859,1.49684024,87.012,86.99,4.06003331]
["bitfinex","SOLUSD",1773357962371,1.49684024,87.01,86.99,4.06003331]
["bitfinex","SOLUSD",1773357965077,1.49684024,87.008,86.99,4.06003331]
["bitfinex","SOLUSD",1773357965767,1.49684024,87.008,86.974,0.70269009]
["bitfinex","SOLUSD",1773357966186,1.49684024,87.008,86.98,4.06003331]
["bitfinex","SOLUSD",1773357966860,1.49684024,87.006,86.98,4.06003331]
["bitfinex","SOLUSD",1773357968278,1.49684024,87.006,86.98,15.55691413]
["bitfinex","SOLUSD",1773357968980,1.49684024,87.004,86.981,0.70333274]
["bitfinex","SOLUSD",1773357971077,11.40003331,87.02,86.971,11.49807682]
["bitfinex","SOLUSD",1773357971078,1.49684024,87.002,86.971,11.49807682]
["bitfinex","SOLUSD",1773357971679,1.49684024,87.002,86.971,12.20199955]
["bitfinex","SOLUSD",1773357971973,1.49684024,87.002,86.971,0.70392273]
["bitfinex","SOLUSD",1773357972177,1.49684024,87.002,86.972,11.49795336]
["bitfinex","SOLUSD",1773357972382,1.49684024,87.002,86.972,12.202087]
["bitfinex","SOLUSD",1773357972976,40.22849786,87.003,86.972,12.202087]
["bitfinex","SOLUSD",1773357972977,1.49684024,87.0,86.972,12.202087]
["bitfinex","SOLUSD",1773357973278,1.49684024,87.0,86.973,0.70432612]
["bitfinex","SOLUSD",1773357973664,1.49684024,87.0,86.98,4.06003331]
["bitfinex","SOLUSD",1773357977194,1.49684024,86.998,86.98,4.06003331]
["bitfinex","SOLUSD",1773357978464,1.49684024,86.998,86.981,0.70297735]
["bitfinex","SOLUSD",1773357978665,11.49438499,86.999,86.981,0.70297735]
["bitfinex","SOLUSD",1773357979668,7.34,87.002,86.981,0.70297735]
["bitfinex","SOLUSD",1773357979669,3.27996668,87.002,86.991,0.70271678]
["bitfinex","SOLUSD",1773357979875,2.5772516,87.002,86.99,4.06003331]
["bitfinex","SOLUSD",1773357980084,28.73157958,87.013,86.99,4.06003331]
["bitfinex","SOLUSD",1773357980085,11.49266767,87.012,86.99,4.06003331]
["bitfinex","SOLUSD",1773357980294,1.56248149,87.011,86.99,4.06003331]
["bitfinex","SOLUSD",1773357983089,1.56248149,87.009,86.99,4.06003331]
["bitfinex","SOLUSD",1773357985991,13.05567751,87.008,86.99,4.06003331]
["bitfinex","SOLUSD",1773357986189,1.56248149,87.007,86.99,4.06003331]
["bitfinex","SOLUSD",1773357988994,11.49346022,87.006,86.99,4.06003331]
["bitfinex","SOLUSD",1773357989293,1.56248149,87.005,86.99,4.06003331]
["bitfinex","SOLUSD",1773357991293,1.56248149,87.003,86.98,4.06003331]
["bitfinex","SOLUSD",1773357993685,1.56248149,87.001,86.98,4.06003331]
["bitfinex","SOLUSD",1773357994189,1.56248149,86.999,86.949,7.34]
["bitfinex","SOLUSD",1773357994906,1.56248149,86.997,86.949,7.34]
["bitfinex","SOLUSD",1773357995101,4.06003331,86.99,86.949,7.34]
["bitfinex","SOLUSD",1773357995280,1.56248149,86.989,86.96,4.06003331]
["bitfinex","SOLUSD",1773357995480,1.56248149,86.987,86.96,4.06003331]
["bitfinex","SOLUSD",1773357998295,11.49610282,86.986,86.96,4.06003331]
["bitfinex","SOLUSD",1773357998500,11.49610282,86.986,86.943,2.95506722]
["bitfinex","SOLUSD",1773357998501,1.56248149,86.979,86.94,4.06003331]
["bitfinex","SOLUSD",1773357998699,1.56248149,86.979,86.941,0.14216157]
["bitfinex","SOLUSD",1773357998909,1.56248149,86.969,86.93,4.20219488]
["bitfinex","SOLUSD",1773357999203,1.56248149,86.969,86.94,4.06003331]
["bitfinex","SOLUSD",1773357999395,1.56248149,86.969,86.93,0.14216157]
["bitfinex","SOLUSD",1773357999587,1.56248149,86.969,86.94,4.06003331]
["bitfinex","SOLUSD",1773358001899,1.56248149,86.967,86.93,11.64567014]
["bitfinex","SOLUSD",1773358002095,1.56248149,86.967,86.94,4.06003331]
["bitfinex","SOLUSD",1773358002494,1.56248149,86.967,86.93,15.70570345]
["bitfinex","SOLUSD",1773358002698,1.56248149,86.967,86.93,4.06003331]
["bitfinex","SOLUSD",1773358003203,1.56248149,86.959,86.93,4.06003331]
["bitfinex","SOLUSD",1773358004300,1.56248149,86.957,86.914,11.64778782]
["bitfinex","SOLUSD",1773358004508,1.56248149,86.957,86.835,79.51366135]
["bitfinex","SOLUSD",1773358004509,1.56248149,86.957,86.895,62.7]
["bitfinex","SOLUSD",1773358004693,1.56248149,86.939,86.91,4.06003331]
["bitfinex","SOLUSD",1773358007228,1.56248149,86.937,86.91,4.06003331]
["bitfinex","SOLUSD",1773358007599,1.56248149,86.937,86.91,4.0662958]
["bitfinex","SOLUSD",1773358009285,1.56248149,86.935,86.91,4.0662958]
["bitfinex","SOLUSD",1773358009903,1.56248149,86.935,86.91,15.57237443]
["bitfinex","SOLUSD",1773358011606,7.34,86.942,86.91,4.0662958]
["bitfinex","SOLUSD",1773358011607,1.56248149,86.933,86.91,4.0662958]
["bitfinex","SOLUSD",1773358012188,7.34,86.942,86.92,4.0662958]
["bitfinex","SOLUSD",1773358012407,1.56248149,86.948,86.93,4.0662958]
["bitfinex","SOLUSD",1773358012811,1.56248149,86.946,86.92,4.0662958]
["bitfinex","SOLUSD",1773358013813,1.56248149,86.944,86.911,0.14216157]
["bitfinex","SOLUSD",1773358014612,1.56248149,86.944,86.92,4.0662958]
["bitfinex","SOLUSD",1773358015510,1.56248149,86.944,86.911,0.14216157]
["bitfinex","SOLUSD",1773358017696,1.56248149,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1773358019116,1.56248149,86.946,86.92,4.0662958]
["bitfinex","SOLUSD",1773358019700,1.56248149,86.958,86.93,4.0662958]
["bitfinex","SOLUSD",1773358019907,11.49861441,86.967,86.94,4.0662958]
["bitfinex","SOLUSD",1773358020116,1.56248149,86.966,86.94,4.0662958]
["bitfinex","SOLUSD",1773358020300,1.56248149,86.966,86.921,7.48216157]
["bitfinex","SOLUSD",1773358020301,1.56248149,86.966,86.93,4.0662958]
["bitfinex","SOLUSD",1773358021314,1.56248149,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1773358021813,1.56248149,86.964,86.931,40.26181684]
["bitfinex","SOLUSD",1773358022705,4.0662958,86.96,86.931,40.26181684]
["bitfinex","SOLUSD",1773358022907,1.56248149,86.959,86.931,40.26181684]
["bitfinex","SOLUSD",1773358023118,1.56248149,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773358023317,4.0662958,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1773358023624,1.56248149,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773358023998,5.62877729,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1773358024200,1.56248149,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773358026118,1.56248149,86.948,86.922,11.50456731]
["bitfinex","SOLUSD",1773358028029,1.56248149,86.946,86.922,11.50456731]
["bitfinex","SOLUSD",1773358031808,1.56248149,86.944,86.92,4.0662958]
["bitfinex","SOLUSD",1773358033631,1.56248149,86.944,86.911,0.14216157]
["bitfinex","SOLUSD",1773358033836,11.50178852,86.943,86.911,11.64818497]
["bitfinex","SOLUSD",1773358034139,1.56248149,86.942,86.911,11.64818497]
["bitfinex","SOLUSD",1773358035928,7.34,86.959,86.904,7.34]
["bitfinex","SOLUSD",1773358035929,1.56248149,86.939,86.904,7.34]
["bitfinex","SOLUSD",1773358036125,1.56248149,86.939,86.904,18.8469193]
["bitfinex","SOLUSD",1773358037324,1.56248149,86.939,86.904,7.34]
["bitfinex","SOLUSD",1773358037636,1.56248149,86.939,86.904,18.8468968]
["bitfinex","SOLUSD",1773358037843,40.25857507,86.938,86.904,7.34]
["bitfinex","SOLUSD",1773358038039,1.56248149,86.937,86.905,11.50681778]
["bitfinex","SOLUSD",1773358040146,1.56248149,86.948,86.91,4.0662958]
["bitfinex","SOLUSD",1773358040435,1.56248149,86.947,86.92,4.0662958]
["bitfinex","SOLUSD",1773358041033,1.56248149,86.947,86.905,11.50681778]
["bitfinex","SOLUSD",1773358041230,1.56248149,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773358041441,1.56248149,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773358042525,1.56248149,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773358045038,1.56248149,86.925,86.901,10.92924801]
["bitfinex","SOLUSD",1773358045234,1.56248149,86.925,86.9,0.2]
["bitfinex","SOLUSD",1773358047238,1.56248149,86.923,86.9,11.70737045]
["bitfinex","SOLUSD",1773358047630,1.56248149,86.923,86.9,0.2]
["bitfinex","SOLUSD",1773358050846,1.56248149,86.921,86.9,0.2]
["bitfinex","SOLUSD",1773358052039,11.50483202,86.92,86.9,0.2]
["bitfinex","SOLUSD",1773358052263,1.56248149,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773358056748,1.56248149,86.917,86.9,0.2]
["bitfinex","SOLUSD",1773358057052,1.56248149,86.917,86.89,0.2]
["bitfinex","SOLUSD",1773358058129,40.26783864,86.918,86.89,0.2]
["bitfinex","SOLUSD",1773358058130,1.56248149,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773358058837,1.46248149,86.907,86.873,11.51093709]
["bitfinex","SOLUSD",1773358060036,1.46248149,86.905,86.874,0.21587674]
["bitfinex","SOLUSD",1773358061956,1.46248149,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773358062332,1.46248149,86.899,86.87,15.77769149]
["bitfinex","SOLUSD",1773358062538,1.46248149,86.899,86.87,4.2662958]
["bitfinex","SOLUSD",1773358062739,1.46248149,86.899,86.872,0.21666139]
["bitfinex","SOLUSD",1773358063043,1.46248149,86.899,86.878,0.21666139]
["bitfinex","SOLUSD",1773358063556,1.46248149,86.899,86.872,0.21715917]
["bitfinex","SOLUSD",1773358064136,1.57028213,86.897,86.874,0.21715917]
["bitfinex","SOLUSD",1773358067146,1.57028213,86.897,86.88,4.0662958]
["bitfinex","SOLUSD",1773358067455,1.57028213,86.897,86.876,0.21814387]
["bitfinex","SOLUSD",1773358067856,1.57028213,86.895,86.876,0.21814387]
["bitfinex","SOLUSD",1773358068156,1.57028213,86.895,86.871,11.51132001]
["bitfinex","SOLUSD",1773358068541,1.57028213,86.895,86.87,4.26993374]
["bitfinex","SOLUSD",1773358068742,1.57028213,86.895,86.87,0.2]
["bitfinex","SOLUSD",1773358069461,28.76966186,86.898,86.87,0.2]
["bitfinex","SOLUSD",1773358069462,1.57028213,86.893,86.87,0.2]
["bitfinex","SOLUSD",1773358071364,1.5288552,86.891,86.87,0.2]
["bitfinex","SOLUSD",1773358071563,1.5288552,86.896,86.872,0.21930114]
["bitfinex","SOLUSD",1773358072145,1.5288552,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773358072347,1.5288552,86.896,86.87,0.2]
["bitfinex","SOLUSD",1773358072967,1.5288552,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773358074674,1.57246906,86.907,86.88,4.06993374]
["bitfinex","SOLUSD",1773358076054,1.57246906,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1773358076264,1.57246906,86.907,86.88,4.06993374]
["bitfinex","SOLUSD",1773358076465,1.57246906,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1773358079556,1.57246906,86.905,86.871,40.28962484]
["bitfinex","SOLUSD",1773358083370,1.57246906,86.904,86.871,40.28962484]
["bitfinex","SOLUSD",1773358084675,1.57246906,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1773358085775,11.5070826,86.903,86.87,0.2]
["bitfinex","SOLUSD",1773358085776,1.57246906,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773358086761,57.5255608,86.918,86.87,0.2]
["bitfinex","SOLUSD",1773358086762,11.50152395,86.945,86.89,4.06993374]
["bitfinex","SOLUSD",1773358087077,4.06993374,86.93,86.891,1.4930906]
["bitfinex","SOLUSD",1773358087980,11.50152395,86.945,86.911,1.4930906]
["bitfinex","SOLUSD",1773358088577,4.06993374,86.94,86.911,1.4930906]
["bitfinex","SOLUSD",1773358088756,1.5288552,86.946,86.913,1.4930906]
["bitfinex","SOLUSD",1773358088959,1.5288552,86.946,86.921,1.4930906]
["bitfinex","SOLUSD",1773358089178,11.50099483,86.949,86.921,1.4930906]
["bitfinex","SOLUSD",1773358089368,1.5288552,86.948,86.921,1.4930906]
["bitfinex","SOLUSD",1773358090362,1.5288552,86.948,86.92,4.06993374]
["bitfinex","SOLUSD",1773358090363,1.5288552,86.948,86.923,1.4930906]
["bitfinex","SOLUSD",1773358091981,11.50125938,86.947,86.923,1.4930906]
["bitfinex","SOLUSD",1773358092179,1.5288552,86.946,86.923,1.4930906]
["bitfinex","SOLUSD",1773358092376,1.5288552,86.946,86.902,0.14216157]
["bitfinex","SOLUSD",1773358092377,1.5288552,86.944,86.907,1.4930906]
["bitfinex","SOLUSD",1773358092687,1.5288552,86.944,86.901,28.76804543]
["bitfinex","SOLUSD",1773358092688,1.5288552,86.939,86.903,11.5070826]
["bitfinex","SOLUSD",1773358093883,1.5288552,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1773358094383,11.50245002,86.938,86.911,1.4930906]
["bitfinex","SOLUSD",1773358094565,1.5288552,86.937,86.911,1.4930906]
["bitfinex","SOLUSD",1773358094882,1.5288552,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1773358095076,1.5288552,86.937,86.903,13.0001732]
["bitfinex","SOLUSD",1773358096483,1.5288552,86.935,86.904,1.4930906]
["bitfinex","SOLUSD",1773358096868,11.50271464,86.936,86.911,1.4930906]
["bitfinex","SOLUSD",1773358097073,13.03156984,86.936,86.911,1.4930906]
["bitfinex","SOLUSD",1773358097382,1.5288552,86.935,86.911,1.4930906]
["bitfinex","SOLUSD",1773358099687,1.5288552,86.929,86.887,1.4930906]
["bitfinex","SOLUSD",1773358099872,1.5288552,86.929,86.89,4.06993374]
["bitfinex","SOLUSD",1773358100188,1.5288552,86.929,86.891,1.4930906]
["bitfinex","SOLUSD",1773358100886,1.48657647,86.927,86.893,1.48155035]
["bitfinex","SOLUSD",1773358105270,1.48657647,86.925,86.895,1.48155035]
["bitfinex","SOLUSD",1773358106488,1.48657647,86.923,86.896,12.98955992]
["bitfinex","SOLUSD",1773358108097,1.48657647,86.928,86.901,1.48155035]
["bitfinex","SOLUSD",1773358108402,1.48657647,86.926,86.9,4.06993374]
["bitfinex","SOLUSD",1773358111194,1.48657647,86.924,86.899,11.50754579]
["bitfinex","SOLUSD",1773358111382,1.48657647,86.924,86.895,11.50812933]
["bitfinex","SOLUSD",1773358111696,1.48657647,86.924,86.895,12.98967968]
["bitfinex","SOLUSD",1773358112093,1.48657647,86.924,86.896,1.48155035]
["bitfinex","SOLUSD",1773358113200,1.48657647,86.922,86.898,1.48155035]
["bitfinex","SOLUSD",1773358115199,1.48657647,86.92,86.899,11.50761228]
["bitfinex","SOLUSD",1773358116192,1.48657647,86.92,86.898,12.9891742]
["bitfinex","SOLUSD",1773358116496,5.55651021,86.92,86.894,11.50822622]
["bitfinex","SOLUSD",1773358116687,1.48657647,86.919,86.894,11.50822622]
["bitfinex","SOLUSD",1773358116889,1.48657647,86.919,86.895,1.48155035]
["bitfinex","SOLUSD",1773358120807,4.06993374,86.91,86.889,11.50888024]
["bitfinex","SOLUSD",1773358120987,1.48657647,86.909,86.889,11.50888024]
["bitfinex","SOLUSD",1773358122899,1.48657647,86.909,86.88,4.06993374]
["bitfinex","SOLUSD",1773358122900,1.48657647,86.909,86.89,1.48155035]
["bitfinex","SOLUSD",1773358123105,1.48657647,86.919,86.89,1.48155035]
["bitfinex","SOLUSD",1773358123894,1.57592956,86.915,86.89,1.48155035]
["bitfinex","SOLUSD",1773358124094,4.06993374,86.92,86.892,1.59470527]
["bitfinex","SOLUSD",1773358124296,45.98032396,86.994,86.892,1.59470527]
["bitfinex","SOLUSD",1773358124297,4.06993374,86.93,86.892,1.59470527]
["bitfinex","SOLUSD",1773358124510,1.57592956,86.929,86.892,1.59470527]
["bitfinex","SOLUSD",1773358126011,1.57592956,86.929,86.894,1.59470527]
["bitfinex","SOLUSD",1773358126513,1.57592956,86.927,86.893,11.50840689]
["bitfinex","SOLUSD",1773358126692,1.57592956,86.927,86.893,13.10311216]
["bitfinex","SOLUSD",1773358127328,1.57592956,86.927,86.894,1.59470527]
["bitfinex","SOLUSD",1773358127803,1.57592956,86.925,86.896,1.59470527]
["bitfinex","SOLUSD",1773358128890,1.57592956,86.925,86.898,1.59470527]
["bitfinex","SOLUSD",1773358129707,1.57592956,86.925,86.897,0.14216157]
["bitfinex","SOLUSD",1773358129708,1.57592956,86.925,86.902,1.59470527]
["bitfinex","SOLUSD",1773358130296,1.57592956,86.925,86.904,1.59470527]
["bitfinex","SOLUSD",1773358132192,11.5043026,86.924,86.904,1.59470527]
["bitfinex","SOLUSD",1773358132389,1.57592956,86.925,86.905,13.00961926]
["bitfinex","SOLUSD",1773358132610,1.57592956,86.925,86.906,1.50280148]
["bitfinex","SOLUSD",1773358134917,1.57592956,86.925,86.901,1.50280148]
["bitfinex","SOLUSD",1773358135103,1.52226293,86.923,86.892,1.50280148]
["bitfinex","SOLUSD",1773358139224,4.06756926,86.93,86.894,1.50280148]
["bitfinex","SOLUSD",1773358139225,1.52226293,86.921,86.894,1.50280148]
["bitfinex","SOLUSD",1773358140420,1.52226293,86.926,86.896,1.50280148]
["bitfinex","SOLUSD",1773358140721,1.52226293,86.926,86.902,1.50280148]
["bitfinex","SOLUSD",1773358141621,1.52226293,86.926,86.903,11.5070826]
["bitfinex","SOLUSD",1773358141925,1.52226293,86.926,86.904,1.50280148]
["bitfinex","SOLUSD",1773358143622,1.52226293,86.926,86.905,13.00961926]
["bitfinex","SOLUSD",1773358145132,1.52226293,86.934,86.906,1.50280148]
["bitfinex","SOLUSD",1773358148213,1.52226293,86.934,86.908,1.50280148]
["bitfinex","SOLUSD",1773358150329,1.52226293,86.932,86.909,11.50628818]
["bitfinex","SOLUSD",1773358151737,1.52226293,86.932,86.909,1.50280148]
["bitfinex","SOLUSD",1773358153436,1.52226293,86.93,86.909,1.50280148]
["bitfinex","SOLUSD",1773358156636,1.52226293,86.93,86.91,11.50615579]
["bitfinex","SOLUSD",1773358156821,1.52226293,86.93,86.911,1.50280148]
["bitfinex","SOLUSD",1773358157221,1.52226293,86.93,86.91,11.50615579]
["bitfinex","SOLUSD",1773358159636,4.06756926,86.94,86.91,11.50615579]
["bitfinex","SOLUSD",1773358159637,1.52226293,86.928,86.91,11.50615579]
["bitfinex","SOLUSD",1773358162542,1.52226293,86.928,86.91,1.54502903]
["bitfinex","SOLUSD",1773358165241,1.46402411,86.939,86.912,1.54502903]
["bitfinex","SOLUSD",1773358165445,1.46402411,86.938,86.912,1.54502903]
["bitfinex","SOLUSD",1773358167248,11.50258232,86.937,86.913,11.50575863]
["bitfinex","SOLUSD",1773358167447,1.46402411,86.936,86.914,1.54502903]
["bitfinex","SOLUSD",1773358167649,1.46402411,86.944,86.914,1.54502903]
["bitfinex","SOLUSD",1773358169641,1.46402411,86.944,86.915,11.50549387]
["bitfinex","SOLUSD",1773358169849,1.46402411,86.942,86.916,1.54502903]
["bitfinex","SOLUSD",1773358173754,1.46402411,86.942,86.921,1.54502903]
["bitfinex","SOLUSD",1773358174056,1.46402411,86.948,86.921,1.54502903]
["bitfinex","SOLUSD",1773358174954,7.34,86.956,86.921,1.54502903]
["bitfinex","SOLUSD",1773358175146,1.46402411,86.955,86.921,1.54502903]
["bitfinex","SOLUSD",1773358175348,1.46402411,86.955,86.92,4.06756926]
["bitfinex","SOLUSD",1773358175349,1.46402411,86.978,86.941,1.54502903]
["bitfinex","SOLUSD",1773358175854,1.46402411,86.976,86.943,1.54502903]
["bitfinex","SOLUSD",1773358177242,11.49729238,86.977,86.951,1.54502903]
["bitfinex","SOLUSD",1773358177637,12.96131649,86.977,86.951,1.54502903]
["bitfinex","SOLUSD",1773358177844,1.46402411,86.976,86.952,1.54502903]
["bitfinex","SOLUSD",1773358178439,11.49570635,86.989,86.961,1.54502903]
["bitfinex","SOLUSD",1773358178440,1.46402411,86.988,86.961,1.54502903]
["bitfinex","SOLUSD",1773358180157,1.46402411,86.988,86.963,1.54502903]
["bitfinex","SOLUSD",1773358180457,1.46402411,86.994,86.963,1.54502903]
["bitfinex","SOLUSD",1773358180650,1.46402411,86.994,86.971,1.54502903]
["bitfinex","SOLUSD",1773358180852,1.46402411,86.999,86.971,1.54502903]
["bitfinex","SOLUSD",1773358181046,12.9584091,86.999,86.971,1.54502903]
["bitfinex","SOLUSD",1773358181257,1.46402411,86.998,86.971,1.54502903]
["bitfinex","SOLUSD",1773358182360,1.46402411,86.998,86.97,4.06756926]
["bitfinex","SOLUSD",1773358182361,1.46402411,86.998,86.973,1.54502903]
["bitfinex","SOLUSD",1773358182863,1.46402411,86.979,86.949,7.34]
["bitfinex","SOLUSD",1773358183062,1.46402411,86.969,86.94,1.54502903]
["bitfinex","SOLUSD",1773358183263,1.46402411,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773358183565,1.46402411,86.969,86.942,1.50470049]
["bitfinex","SOLUSD",1773358184866,1.46402411,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773358185164,1.46402411,86.969,86.944,1.50470049]
["bitfinex","SOLUSD",1773358185362,1.60607858,86.967,86.944,1.50470049]
["bitfinex","SOLUSD",1773358186768,1.60607858,86.967,86.945,11.50152395]
["bitfinex","SOLUSD",1773358188160,1.60607858,86.965,86.932,1.50470049]
["bitfinex","SOLUSD",1773358188465,1.60607858,86.959,86.929,11.5036409]
["bitfinex","SOLUSD",1773358188648,1.60607858,86.959,86.93,0.14216157]
["bitfinex","SOLUSD",1773358188963,1.60607858,86.957,86.931,1.50470049]
["bitfinex","SOLUSD",1773358189967,1.60607858,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773358190371,1.60607858,86.957,86.932,13.02382796]
["bitfinex","SOLUSD",1773358193264,1.60607858,86.957,86.935,1.52058405]
["bitfinex","SOLUSD",1773358195350,1.60607858,86.957,86.937,1.52058405]
["bitfinex","SOLUSD",1773358195671,1.60607858,86.957,86.932,11.50320345]
["bitfinex","SOLUSD",1773358196668,1.55112988,86.956,86.928,13.16651885]
["bitfinex","SOLUSD",1773358197647,1.55112988,86.956,86.93,0.14216157]
["bitfinex","SOLUSD",1773358198772,1.55112988,86.956,86.93,11.64567014]
["bitfinex","SOLUSD",1773358199473,1.55112988,86.956,86.93,13.16625419]
["bitfinex","SOLUSD",1773358199773,1.55112988,86.956,86.931,1.52058405]
["bitfinex","SOLUSD",1773358200768,1.55112988,86.954,86.923,0.14216157]
["bitfinex","SOLUSD",1773358200963,1.55112988,86.954,86.929,0.14216157]
["bitfinex","SOLUSD",1773358202661,1.55112988,86.954,86.929,1.66274562]
["bitfinex","SOLUSD",1773358204173,7.34,86.976,86.929,1.66274562]
["bitfinex","SOLUSD",1773358204174,1.55112988,86.958,86.931,1.66274562]
["bitfinex","SOLUSD",1773358206160,1.55112988,86.958,86.933,1.52058405]
["bitfinex","SOLUSD",1773358206989,1.55112988,86.949,86.908,1.52058405]
["bitfinex","SOLUSD",1773358207169,13.05106663,86.957,86.921,1.52058405]
["bitfinex","SOLUSD",1773358207362,1.55112988,86.956,86.931,1.52058405]
["bitfinex","SOLUSD",1773358208980,1.55112988,86.956,86.933,1.52058405]
["bitfinex","SOLUSD",1773358210278,1.55112988,86.955,86.933,1.52058405]
["bitfinex","SOLUSD",1773358210581,1.55112988,86.949,86.911,1.52058405]
["bitfinex","SOLUSD",1773358211081,1.55112988,86.939,86.913,1.52058405]
["bitfinex","SOLUSD",1773358211479,1.55112988,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773358211663,1.55112988,86.939,86.908,13.02697675]
["bitfinex","SOLUSD",1773358211863,1.55112988,86.939,86.91,4.06460832]
["bitfinex","SOLUSD",1773358212682,1.55112988,86.937,86.909,0.14216157]
["bitfinex","SOLUSD",1773358212986,1.55112988,86.937,86.91,4.06460832]
["bitfinex","SOLUSD",1773358214187,1.55112988,86.937,86.911,1.52058405]
["bitfinex","SOLUSD",1773358214868,1.55112988,86.935,86.911,11.50594719]
["bitfinex","SOLUSD",1773358215070,1.55112988,86.935,86.91,4.06460832]
["bitfinex","SOLUSD",1773358215268,1.55112988,86.935,86.907,11.50649154]
["bitfinex","SOLUSD",1773358215474,1.55112988,86.935,86.908,1.52058405]
["bitfinex","SOLUSD",1773358215867,1.55112988,86.935,86.91,4.06460832]
["bitfinex","SOLUSD",1773358216069,1.55112988,86.935,86.91,5.58519237]
["bitfinex","SOLUSD",1773358216269,1.55112988,86.935,86.911,1.52058405]
["bitfinex","SOLUSD",1773358217182,1.55112988,86.941,86.913,1.52058405]
["bitfinex","SOLUSD",1773358217409,1.55112988,86.965,86.931,1.52058405]
["bitfinex","SOLUSD",1773358217586,1.55112988,86.965,86.94,5.58519237]
["bitfinex","SOLUSD",1773358217880,1.55112988,86.965,86.938,1.52058405]
["bitfinex","SOLUSD",1773358218083,1.55112988,86.959,86.921,1.52058405]
["bitfinex","SOLUSD",1773358218262,1.55112988,86.949,86.921,1.52058405]
["bitfinex","SOLUSD",1773358219788,1.55112988,86.949,86.923,1.52058405]
["bitfinex","SOLUSD",1773358220884,1.50059304,86.947,86.923,1.52058405]
["bitfinex","SOLUSD",1773358222490,1.50059304,86.945,86.924,11.5043026]
["bitfinex","SOLUSD",1773358223987,1.50059304,86.945,86.918,13.23973726]
["bitfinex","SOLUSD",1773358224175,1.50059304,86.945,86.919,1.59247894]
["bitfinex","SOLUSD",1773358225673,1.50059304,86.943,86.92,11.64699359]
["bitfinex","SOLUSD",1773358226991,1.50059304,86.943,86.92,13.23947253]
["bitfinex","SOLUSD",1773358229905,7.34,86.971,86.913,7.34]
["bitfinex","SOLUSD",1773358229906,1.50059304,86.939,86.913,7.34]
["bitfinex","SOLUSD",1773358232080,1.50059304,86.937,86.913,7.34]
["bitfinex","SOLUSD",1773358234180,1.50059304,86.935,86.908,1.59247894]
["bitfinex","SOLUSD",1773358234390,1.50059304,86.935,86.911,1.59247894]
["bitfinex","SOLUSD",1773358237499,1.50059304,86.935,86.912,11.50589101]
["bitfinex","SOLUSD",1773358237801,1.50059304,86.935,86.912,13.09836995]
["bitfinex","SOLUSD",1773358239692,1.50059304,86.935,86.913,1.59247894]
["bitfinex","SOLUSD",1773358242186,1.50059304,86.94,86.915,1.59247894]
["bitfinex","SOLUSD",1773358242391,1.50059304,86.946,86.921,1.59247894]
["bitfinex","SOLUSD",1773358247909,1.48305222,86.944,86.917,1.56269271]
["bitfinex","SOLUSD",1773358248890,1.48305222,86.944,86.916,11.50536149]
["bitfinex","SOLUSD",1773358248891,7.34,86.948,86.921,1.56269271]
["bitfinex","SOLUSD",1773358249203,11.49994043,86.957,86.93,4.06460832]
["bitfinex","SOLUSD",1773358249204,1.48305222,86.951,86.93,4.06460832]
["bitfinex","SOLUSD",1773358249401,1.48305222,86.968,86.931,1.56269271]
["bitfinex","SOLUSD",1773358250308,1.48305222,86.966,86.933,1.56269271]
["bitfinex","SOLUSD",1773358252310,1.53914201,86.964,86.935,1.52112954]
["bitfinex","SOLUSD",1773358254008,1.53914201,86.97,86.941,1.52112954]
["bitfinex","SOLUSD",1773358254209,1.53914201,86.97,86.943,1.52112954]
["bitfinex","SOLUSD",1773358256409,1.53914201,86.97,86.945,1.52112954]
["bitfinex","SOLUSD",1773358257411,1.53914201,86.949,86.915,1.52112954]
["bitfinex","SOLUSD",1773358257707,4.06428146,86.96,86.915,1.52112954]
["bitfinex","SOLUSD",1773358257708,1.53914201,86.939,86.915,1.52112954]
["bitfinex","SOLUSD",1773358259302,1.53914201,86.939,86.917,1.52112954]
["bitfinex","SOLUSD",1773358259907,1.53914201,86.938,86.917,1.52112954]
["bitfinex","SOLUSD",1773358261018,1.53914201,86.957,86.922,0.14216157]
["bitfinex","SOLUSD",1773358261189,1.53914201,86.963,86.931,1.52112954]
["bitfinex","SOLUSD",1773358261500,1.53914201,86.961,86.933,1.52112954]
["bitfinex","SOLUSD",1773358262313,1.53914201,86.959,86.933,1.52112954]
["bitfinex","SOLUSD",1773358263200,1.53914201,86.949,86.927,1.52112954]
["bitfinex","SOLUSD",1773358263818,1.53914201,86.949,86.928,1.52112954]
["bitfinex","SOLUSD",1773358264618,1.53914201,86.948,86.923,1.52112954]
["bitfinex","SOLUSD",1773358264921,1.53914201,86.948,86.922,11.50447494]
["bitfinex","SOLUSD",1773358265511,1.53914201,86.948,86.919,1.52112954]
["bitfinex","SOLUSD",1773358265704,1.53914201,86.946,86.919,1.52112954]
["bitfinex","SOLUSD",1773358266696,1.53914201,86.939,86.904,4.47619676]
["bitfinex","SOLUSD",1773358266900,40.25440784,86.947,86.898,1.52112954]
["bitfinex","SOLUSD",1773358266901,1.53914201,86.929,86.898,1.52112954]
["bitfinex","SOLUSD",1773358267812,1.53914201,86.927,86.9,1.52112954]
["bitfinex","SOLUSD",1773358268194,1.53914201,86.927,86.901,1.52112954]
["bitfinex","SOLUSD",1773358270518,1.53914201,86.927,86.89,15.48012713]
["bitfinex","SOLUSD",1773358270519,1.53914201,86.927,86.903,1.52112954]
["bitfinex","SOLUSD",1773358270717,11.50377323,86.928,86.903,1.52112954]
["bitfinex","SOLUSD",1773358270718,1.53914201,86.925,86.903,1.52112954]
["bitfinex","SOLUSD",1773358275707,11.5043026,86.924,86.903,1.52112954]
["bitfinex","SOLUSD",1773358275908,1.53914201,86.923,86.903,1.52112954]
["bitfinex","SOLUSD",1773358276725,1.53914201,86.919,86.887,1.52112954]
["bitfinex","SOLUSD",1773358277212,1.53914201,86.919,86.89,4.06428146]
["bitfinex","SOLUSD",1773358277412,1.53914201,86.919,86.891,1.52112954]
["bitfinex","SOLUSD",1773358277624,1.53914201,86.917,86.891,1.52112954]
["bitfinex","SOLUSD",1773358278614,11.50460981,86.922,86.893,1.52112954]
["bitfinex","SOLUSD",1773358278825,11.50401551,86.927,86.901,1.52112954]
["bitfinex","SOLUSD",1773358279034,11.50331606,86.932,86.901,1.52112954]
["bitfinex","SOLUSD",1773358279827,11.50331606,86.932,86.903,1.52112954]
["bitfinex","SOLUSD",1773358281229,1.53914201,86.934,86.905,1.51905355]
["bitfinex","SOLUSD",1773358281434,11.50273301,86.936,86.911,1.51905355]
["bitfinex","SOLUSD",1773358281614,1.56282663,86.949,86.913,1.51905355]
["bitfinex","SOLUSD",1773358281814,1.56282663,86.954,86.923,1.51905355]
["bitfinex","SOLUSD",1773358282033,1.56282663,86.954,86.931,1.51905355]
["bitfinex","SOLUSD",1773358284246,1.56282663,86.954,86.933,1.51905355]
["bitfinex","SOLUSD",1773358285032,1.56282663,86.975,86.941,1.51905355]
["bitfinex","SOLUSD",1773358285345,11.49789248,86.973,86.941,1.51905355]
["bitfinex","SOLUSD",1773358285523,13.06071911,86.973,86.941,1.51905355]
["bitfinex","SOLUSD",1773358285716,1.56282663,86.972,86.941,1.51905355]
["bitfinex","SOLUSD",1773358286434,11.49808556,86.971,86.942,11.50192082]
["bitfinex","SOLUSD",1773358286617,1.56282663,86.97,86.943,1.51905355]
["bitfinex","SOLUSD",1773358286814,1.56282663,86.949,86.935,7.34]
["bitfinex","SOLUSD",1773358287014,1.56282663,86.949,86.927,1.51905355]
["bitfinex","SOLUSD",1773358287830,1.56282663,86.949,86.928,11.50377323]
["bitfinex","SOLUSD",1773358288622,1.56282663,86.947,86.921,1.51905355]
["bitfinex","SOLUSD",1773358292047,1.56282663,86.945,86.921,1.51905355]
["bitfinex","SOLUSD",1773358292543,1.56282663,86.945,86.922,11.50456731]
["bitfinex","SOLUSD",1773358293834,1.56282663,86.945,86.921,1.51905355]
["bitfinex","SOLUSD",1773358298247,1.56282663,86.943,86.921,1.51905355]
["bitfinex","SOLUSD",1773358301533,1.56282663,86.941,86.921,1.51905355]
["bitfinex","SOLUSD",1773358304539,1.51087402,86.939,86.921,1.51905355]
["bitfinex","SOLUSD",1773358307470,11.50245002,86.938,86.921,1.51905355]
["bitfinex","SOLUSD",1773358307653,1.51087402,86.937,86.921,1.51905355]
["bitfinex","SOLUSD",1773358309736,1.51087402,86.942,86.923,1.48429218]
["bitfinex","SOLUSD",1773358310143,1.51087402,86.942,86.918,7.34]
["bitfinex","SOLUSD",1773358310752,1.51087402,86.942,86.919,1.41669636]
["bitfinex","SOLUSD",1773358315641,1.44601116,86.94,86.919,1.41669636]
["bitfinex","SOLUSD",1773358324243,1.44601116,86.938,86.919,1.41669636]
["bitfinex","SOLUSD",1773358324656,1.44601116,86.938,86.918,7.34]
["bitfinex","SOLUSD",1773358325745,1.44601116,86.938,86.914,1.41669636]
["bitfinex","SOLUSD",1773358326147,1.44601116,86.938,86.902,1.41669636]
["bitfinex","SOLUSD",1773358328344,1.44601116,86.936,86.911,1.41669636]
["bitfinex","SOLUSD",1773358328953,1.44601116,86.941,86.911,1.41669636]
["bitfinex","SOLUSD",1773358330746,11.50218541,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773358330951,1.44601116,86.939,86.913,1.41669636]
["bitfinex","SOLUSD",1773358333175,1.44601116,86.937,86.913,1.41669636]
["bitfinex","SOLUSD",1773358333769,1.44601116,86.937,86.908,1.41669636]
["bitfinex","SOLUSD",1773358334150,1.44601116,86.937,86.901,1.41669636]
["bitfinex","SOLUSD",1773358334359,1.44601116,86.919,86.891,1.41669636]
["bitfinex","SOLUSD",1773358334874,1.44601116,86.919,86.886,1.41669636]
["bitfinex","SOLUSD",1773358335052,1.44601116,86.917,86.886,1.41669636]
["bitfinex","SOLUSD",1773358336250,1.44601116,86.917,86.887,1.41669636]
["bitfinex","SOLUSD",1773358336452,1.44601116,86.917,86.891,1.41669636]
["bitfinex","SOLUSD",1773358337955,1.44601116,86.917,86.893,1.41669636]
["bitfinex","SOLUSD",1773358338359,11.50536149,86.916,86.893,1.41669636]
["bitfinex","SOLUSD",1773358338956,1.44601116,86.915,86.893,1.41669636]
["bitfinex","SOLUSD",1773358340575,1.50063346,86.936,86.901,1.42160804]
["bitfinex","SOLUSD",1773358340872,1.50063346,86.941,86.911,1.42160804]
["bitfinex","SOLUSD",1773358343159,1.50063346,86.946,86.913,1.42160804]
["bitfinex","SOLUSD",1773358343359,1.50063346,86.946,86.915,1.42160804]
["bitfinex","SOLUSD",1773358345160,1.50063346,86.946,86.914,0.14216157]
["bitfinex","SOLUSD",1773358345161,1.50063346,86.946,86.917,1.42160804]
["bitfinex","SOLUSD",1773358346379,1.50063346,86.952,86.921,1.42160804]
["bitfinex","SOLUSD",1773358346781,1.50063346,86.965,86.931,1.42160804]
["bitfinex","SOLUSD",1773358346978,1.50063346,86.965,86.923,2.95506722]
["bitfinex","SOLUSD",1773358346979,1.50063346,86.965,86.941,1.42160804]
["bitfinex","SOLUSD",1773358347360,1.50063346,86.965,86.942,11.50192082]
["bitfinex","SOLUSD",1773358347566,1.50063346,86.965,86.943,1.42160804]
["bitfinex","SOLUSD",1773358347766,1.50063346,86.972,86.943,1.42160804]
["bitfinex","SOLUSD",1773358348077,11.49730838,86.977,86.951,1.42160804]
["bitfinex","SOLUSD",1773358348780,1.50063346,86.976,86.951,1.42160804]
["bitfinex","SOLUSD",1773358349563,1.50063346,86.976,86.953,1.42160804]
["bitfinex","SOLUSD",1773358350277,1.50063346,86.988,86.961,1.42160804]
["bitfinex","SOLUSD",1773358351066,12.99647196,86.988,86.961,1.42160804]
["bitfinex","SOLUSD",1773358351266,1.50063346,86.987,86.961,1.42160804]
["bitfinex","SOLUSD",1773358351667,1.50063346,86.985,86.961,1.42160804]
["bitfinex","SOLUSD",1773358352084,1.50063346,86.985,86.962,1.42160804]
["bitfinex","SOLUSD",1773358353091,11.49610282,86.986,86.962,1.42160804]
["bitfinex","SOLUSD",1773358353269,17.06227812,86.99,86.962,1.42160804]
["bitfinex","SOLUSD",1773358353470,1.50063346,86.989,86.962,1.42160804]
["bitfinex","SOLUSD",1773358353880,1.50063346,86.989,86.96,4.06603979]
["bitfinex","SOLUSD",1773358353881,1.50063346,86.969,86.928,1.42160804]
["bitfinex","SOLUSD",1773358354164,97.70227243,86.999,86.928,1.42160804]
["bitfinex","SOLUSD",1773358354165,1.50063346,86.949,86.928,1.42160804]
["bitfinex","SOLUSD",1773358355382,1.50063346,86.949,86.922,1.42160804]
["bitfinex","SOLUSD",1773358355683,1.50063346,86.949,86.914,1.42160804]
["bitfinex","SOLUSD",1773358355870,1.50063346,86.948,86.92,4.06603979]
["bitfinex","SOLUSD",1773358356069,1.50063346,86.948,86.921,1.42160804]
["bitfinex","SOLUSD",1773358357784,1.50063346,86.948,86.909,28.76562131]
["bitfinex","SOLUSD",1773358357785,1.50063346,86.946,86.914,1.42160804]
["bitfinex","SOLUSD",1773358358372,1.50063346,86.946,86.92,4.06603979]
["bitfinex","SOLUSD",1773358358595,1.50063346,86.946,86.92,5.48764783]
["bitfinex","SOLUSD",1773358358887,1.50063346,86.946,86.921,1.42160804]
["bitfinex","SOLUSD",1773358363390,1.47208333,86.944,86.921,1.42160804]
["bitfinex","SOLUSD",1773358363593,1.47208333,86.944,86.922,12.93704821]
["bitfinex","SOLUSD",1773358364284,1.47208333,86.944,86.922,1.4324809]
["bitfinex","SOLUSD",1773358365582,1.47208333,86.942,86.922,1.4324809]
["bitfinex","SOLUSD",1773358368278,1.47208333,86.943,86.924,1.4324809]
["bitfinex","SOLUSD",1773358368591,1.47208333,86.939,86.911,1.4324809]
["bitfinex","SOLUSD",1773358369585,1.47208333,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773358372591,1.47279814,86.935,86.905,1.37732222]
["bitfinex","SOLUSD",1773358372798,1.47279814,86.935,86.911,1.37732222]
["bitfinex","SOLUSD",1773358375036,1.47279814,86.933,86.913,1.37732222]
["bitfinex","SOLUSD",1773358375590,12.97528004,86.938,86.913,1.37732222]
["bitfinex","SOLUSD",1773358375796,1.47279814,86.937,86.913,1.37732222]
["bitfinex","SOLUSD",1773358379508,1.47279814,86.937,86.915,1.37732222]
["bitfinex","SOLUSD",1773358381906,0.14216157,86.978,86.91,4.06650979]
["bitfinex","SOLUSD",1773358381907,1.47279814,86.969,86.931,1.37732222]
["bitfinex","SOLUSD",1773358383204,1.47279814,86.949,86.923,1.37732222]
["bitfinex","SOLUSD",1773358383404,1.47279814,86.949,86.917,1.37732222]
["bitfinex","SOLUSD",1773358385707,1.47279814,86.947,86.919,1.37732222]
["bitfinex","SOLUSD",1773358386608,1.47279814,86.939,86.914,1.37732222]
["bitfinex","SOLUSD",1773358387826,1.47279814,86.937,86.904,1.37732222]
["bitfinex","SOLUSD",1773358392208,1.47279814,86.935,86.906,1.37732222]
["bitfinex","SOLUSD",1773358397541,1.47279814,86.933,86.906,1.37732222]
["bitfinex","SOLUSD",1773358398026,1.47279814,86.929,86.904,11.50690494]
["bitfinex","SOLUSD",1773358398530,1.47279814,86.929,86.9,1.37732222]
["bitfinex","SOLUSD",1773358399110,1.47279814,86.929,86.898,11.50769648]
["bitfinex","SOLUSD",1773358399504,11.50377323,86.928,86.898,1.37732222]
["bitfinex","SOLUSD",1773358399715,1.47279814,86.927,86.898,1.37732222]
["bitfinex","SOLUSD",1773358402529,1.31149344,86.925,86.898,1.37732222]
["bitfinex","SOLUSD",1773358403218,1.31149344,86.925,86.899,11.50761228]
["bitfinex","SOLUSD",1773358403431,1.31149344,86.925,86.899,12.8879869]
["bitfinex","SOLUSD",1773358403638,1.31149344,86.925,86.9,1.38037462]
["bitfinex","SOLUSD",1773358405532,11.5043026,86.924,86.902,1.38037462]
["bitfinex","SOLUSD",1773358406434,1.31149344,86.939,86.911,1.38037462]
["bitfinex","SOLUSD",1773358406623,1.31149344,86.944,86.911,1.38037462]
["bitfinex","SOLUSD",1773358407633,1.31149344,86.939,86.907,11.50654848]
["bitfinex","SOLUSD",1773358407826,40.25625984,86.943,86.898,7.34]
["bitfinex","SOLUSD",1773358407827,1.31149344,86.929,86.901,1.38037462]
["bitfinex","SOLUSD",1773358409216,1.31149344,86.927,86.901,1.38037462]
["bitfinex","SOLUSD",1773358411942,11.50403791,86.926,86.902,1.38037462]
["bitfinex","SOLUSD",1773358413736,1.31149344,86.926,86.902,1.38037462]
["bitfinex","SOLUSD",1773358415546,11.50417026,86.925,86.902,1.38037462]
["bitfinex","SOLUSD",1773358415845,12.8156637,86.925,86.902,1.38037462]
["bitfinex","SOLUSD",1773358416242,1.31149344,86.925,86.904,1.38037462]
["bitfinex","SOLUSD",1773358416438,1.31149344,86.937,86.904,1.38037462]
["bitfinex","SOLUSD",1773358418542,28.75579429,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1773358418543,11.50271464,86.936,86.905,11.50681778]
["bitfinex","SOLUSD",1773358418748,1.31149344,86.935,86.906,1.38037462]
["bitfinex","SOLUSD",1773358420836,1.31149344,86.933,86.908,1.38037462]
["bitfinex","SOLUSD",1773358422142,11.50297927,86.934,86.892,62.7]
["bitfinex","SOLUSD",1773358422143,1.31149344,86.929,86.892,62.7]
["bitfinex","SOLUSD",1773358422337,1.31149344,86.924,86.894,1.38037462]
["bitfinex","SOLUSD",1773358423140,1.31149344,86.922,86.896,1.38037462]
["bitfinex","SOLUSD",1773358430660,1.35147362,86.92,86.898,1.39204308]
["bitfinex","SOLUSD",1773358433658,1.35147362,86.92,86.9,1.39204308]
["bitfinex","SOLUSD",1773358435761,1.35147362,86.92,86.902,1.39204308]
["bitfinex","SOLUSD",1773358438247,1.35147362,86.92,86.903,12.89912568]
["bitfinex","SOLUSD",1773358438846,1.35147362,86.92,86.904,1.39204308]
["bitfinex","SOLUSD",1773358439142,4.06779458,86.95,86.911,1.39204308]
["bitfinex","SOLUSD",1773358439344,7.34,86.958,86.911,1.39204308]
["bitfinex","SOLUSD",1773358440467,11.49993675,86.957,86.912,40.27061855]
["bitfinex","SOLUSD",1773358440768,7.34,86.956,86.913,1.39204308]
["bitfinex","SOLUSD",1773358440962,1.35147362,86.949,86.913,1.39204308]
["bitfinex","SOLUSD",1773358441565,1.35147362,86.949,86.921,1.39204308]
["bitfinex","SOLUSD",1773358443351,1.35147362,86.949,86.923,1.39204308]
["bitfinex","SOLUSD",1773358444850,8.69147362,86.961,86.931,1.39204308]
["bitfinex","SOLUSD",1773358445083,1.35147362,86.969,86.932,1.39204308]
["bitfinex","SOLUSD",1773358445266,1.35147362,86.969,86.922,97.78882215]
["bitfinex","SOLUSD",1773358445267,1.35147362,86.969,86.943,1.39204308]
["bitfinex","SOLUSD",1773358450367,1.35147362,86.969,86.944,12.89369931]
["bitfinex","SOLUSD",1773358450570,1.35147362,86.969,86.945,1.39204308]
["bitfinex","SOLUSD",1773358450753,1.35147362,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773358450953,1.35147362,86.969,86.944,12.89369931]
["bitfinex","SOLUSD",1773358451255,1.35147362,86.969,86.945,1.39204308]
["bitfinex","SOLUSD",1773358452664,1.35147362,86.969,86.947,1.39204308]
["bitfinex","SOLUSD",1773358454077,1.35147362,86.979,86.947,1.39204308]
["bitfinex","SOLUSD",1773358457378,1.35147362,86.979,86.946,40.25487083]
["bitfinex","SOLUSD",1773358457379,1.35147362,86.979,86.949,1.39204308]
["bitfinex","SOLUSD",1773358457879,1.35147362,86.977,86.949,1.39204308]
["bitfinex","SOLUSD",1773358459178,1.35147362,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773358460679,28.73960694,86.988,86.948,11.50112711]
["bitfinex","SOLUSD",1773358460680,1.25916229,86.978,86.951,1.3776396]
["bitfinex","SOLUSD",1773358460876,1.25916229,86.985,86.951,1.3776396]
["bitfinex","SOLUSD",1773358461076,1.25916229,86.979,86.951,1.3776396]
["bitfinex","SOLUSD",1773358461977,1.25916229,86.979,86.953,1.3776396]
["bitfinex","SOLUSD",1773358466587,1.25916229,86.979,86.954,11.5003335]
["bitfinex","SOLUSD",1773358466773,1.25916229,86.979,86.955,1.3776396]
["bitfinex","SOLUSD",1773358469292,1.25916229,86.985,86.957,1.3776396]
["bitfinex","SOLUSD",1773358470793,1.25916229,86.985,86.959,1.3776396]
["bitfinex","SOLUSD",1773358472628,1.25916229,86.985,86.96,11.49954001]
["bitfinex","SOLUSD",1773358472896,1.25916229,86.985,86.961,1.3776396]
["bitfinex","SOLUSD",1773358474594,1.25916229,86.985,86.962,40.2474644]
["bitfinex","SOLUSD",1773358474794,1.25916229,86.985,86.963,1.3776396]
["bitfinex","SOLUSD",1773358475800,1.25916229,86.985,86.965,1.3776396]
["bitfinex","SOLUSD",1773358478685,1.25916229,86.985,86.967,1.3776396]
["bitfinex","SOLUSD",1773358481605,1.25916229,86.985,86.968,11.4984822]
["bitfinex","SOLUSD",1773358481907,1.25916229,86.985,86.968,12.8761218]
["bitfinex","SOLUSD",1773358482817,1.25916229,86.989,86.969,1.3776396]
["bitfinex","SOLUSD",1773358483017,1.25916229,86.989,86.964,1.3776396]
["bitfinex","SOLUSD",1773358483192,1.25916229,86.989,86.941,62.7]
["bitfinex","SOLUSD",1773358483193,1.273156,86.969,86.944,11.50164877]
["bitfinex","SOLUSD",1773358483391,1.273156,86.969,86.945,1.35083407]
["bitfinex","SOLUSD",1773358484896,1.273156,86.969,86.947,1.35083407]
["bitfinex","SOLUSD",1773358490613,12.76655415,86.975,86.949,1.26626576]
["bitfinex","SOLUSD",1773358490802,1.26897789,86.975,86.949,1.26626576]
["bitfinex","SOLUSD",1773358494514,1.26897789,86.969,86.95,11.50086256]
["bitfinex","SOLUSD",1773358494726,1.26897789,86.959,86.95,11.50086256]
["bitfinex","SOLUSD",1773358496924,1.26897789,86.959,86.928,28.75931876]
["bitfinex","SOLUSD",1773358497933,1.26897789,86.958,86.928,28.75931876]
["bitfinex","SOLUSD",1773358498924,1.26897789,86.958,86.931,1.26626576]
["bitfinex","SOLUSD",1773358500518,1.26897789,86.949,86.93,11.50350857]
["bitfinex","SOLUSD",1773358501120,1.26897789,86.961,86.931,1.26626576]
["bitfinex","SOLUSD",1773358501315,1.26897789,86.969,86.941,1.26626576]
["bitfinex","SOLUSD",1773358501708,1.26897789,86.978,86.941,1.26626576]
["bitfinex","SOLUSD",1773358502811,1.26897789,86.976,86.943,1.26626576]
["bitfinex","SOLUSD",1773358504827,1.26897789,86.976,86.944,11.50165623]
["bitfinex","SOLUSD",1773358505136,1.26897789,86.976,86.945,1.26626576]
["bitfinex","SOLUSD",1773358506918,1.26897789,86.974,86.947,1.26626576]
["bitfinex","SOLUSD",1773358508729,1.26897789,86.972,86.949,1.26626576]
["bitfinex","SOLUSD",1773358510831,1.26897789,86.972,86.951,1.26626576]
["bitfinex","SOLUSD",1773358511526,1.26897789,86.972,86.95,11.50086256]
["bitfinex","SOLUSD",1773358511732,7.34,86.984,86.943,11.50171119]
["bitfinex","SOLUSD",1773358511733,3.6581304,86.96,86.943,11.50171119]
["bitfinex","SOLUSD",1773358511926,1.26897789,86.959,86.943,11.50171119]
["bitfinex","SOLUSD",1773358513328,1.26897789,86.959,86.942,1.26626576]
["bitfinex","SOLUSD",1773358514027,1.26897789,86.959,86.932,40.26135369]
["bitfinex","SOLUSD",1773358514533,1.26897789,86.959,86.933,1.26626576]
["bitfinex","SOLUSD",1773358516423,1.26897789,86.957,86.934,11.50297927]
["bitfinex","SOLUSD",1773358520635,3.6581304,86.96,86.934,11.50297927]
["bitfinex","SOLUSD",1773358520636,1.31990334,86.955,86.934,11.50297927]
["bitfinex","SOLUSD",1773358521840,1.31990334,86.955,86.935,1.32219262]
["bitfinex","SOLUSD",1773358523837,1.31990334,86.955,86.936,11.50271464]
["bitfinex","SOLUSD",1773358525039,10.23305999,86.962,86.937,1.32219262]
["bitfinex","SOLUSD",1773358526037,11.49834998,86.969,86.938,11.50245002]
["bitfinex","SOLUSD",1773358526226,11.49834998,86.969,86.939,1.32219262]
["bitfinex","SOLUSD",1773358526848,1.31990334,86.968,86.939,1.32219262]
["bitfinex","SOLUSD",1773358528025,11.4998045,86.958,86.935,11.50284695]
["bitfinex","SOLUSD",1773358528248,11.4998045,86.958,86.922,1.32219262]
["bitfinex","SOLUSD",1773358528249,1.31990334,86.957,86.922,1.32219262]
["bitfinex","SOLUSD",1773358528432,1.31990334,86.939,86.91,3.6581304]
["bitfinex","SOLUSD",1773358529054,1.31990334,86.939,86.903,1.32219262]
["bitfinex","SOLUSD",1773358529250,1.31990334,86.939,86.911,1.32219262]
["bitfinex","SOLUSD",1773358531959,1.31990334,86.937,86.913,1.32219262]
["bitfinex","SOLUSD",1773358535633,1.31990334,86.937,86.915,1.32219262]
["bitfinex","SOLUSD",1773358538456,1.31990334,86.937,86.914,11.50562625]
["bitfinex","SOLUSD",1773358538457,1.31990334,86.937,86.917,1.32219262]
["bitfinex","SOLUSD",1773358539149,1.31990334,86.935,86.917,1.32219262]
["bitfinex","SOLUSD",1773358540559,1.31990334,86.935,86.913,1.32219262]
["bitfinex","SOLUSD",1773358541145,1.31990334,86.933,86.913,1.32219262]
["bitfinex","SOLUSD",1773358542258,11.50297927,86.934,86.886,1.32219262]
["bitfinex","SOLUSD",1773358542259,1.31990334,86.919,86.886,1.32219262]
["bitfinex","SOLUSD",1773358542443,1.31990334,86.909,86.886,1.32219262]
["bitfinex","SOLUSD",1773358542757,1.31990334,86.907,86.886,1.32219262]
["bitfinex","SOLUSD",1773358543170,1.31990334,86.907,86.879,1.31375318]
["bitfinex","SOLUSD",1773358543370,1.24198885,86.899,86.879,1.31375318]
["bitfinex","SOLUSD",1773358544156,1.24198885,86.899,86.874,1.31375318]
["bitfinex","SOLUSD",1773358544744,1.24198885,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773358544951,11.50774471,86.898,86.872,1.31375318]
["bitfinex","SOLUSD",1773358546154,1.24198885,86.899,86.873,11.51105636]
["bitfinex","SOLUSD",1773358546352,1.24198885,86.899,86.874,1.31375318]
["bitfinex","SOLUSD",1773358549151,11.50774471,86.898,86.874,1.31375318]
["bitfinex","SOLUSD",1773358549452,1.24198885,86.897,86.876,1.31375318]
["bitfinex","SOLUSD",1773358551969,1.24198885,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773358551970,1.24198885,86.897,86.878,1.21462723]
["bitfinex","SOLUSD",1773358552150,7.34,86.908,86.878,1.21462723]
["bitfinex","SOLUSD",1773358552347,28.76168726,86.922,86.877,11.51052637]
["bitfinex","SOLUSD",1773358552348,4.88821947,86.92,86.881,1.21462723]
["bitfinex","SOLUSD",1773358552761,1.23008907,86.92,86.881,1.21462723]
["bitfinex","SOLUSD",1773358552965,11.5036409,86.929,86.891,1.21462723]
["bitfinex","SOLUSD",1773358553566,12.73372997,86.929,86.891,1.21462723]
["bitfinex","SOLUSD",1773358554162,1.23008907,86.928,86.891,1.21462723]
["bitfinex","SOLUSD",1773358555763,3.6581304,86.92,86.893,1.21462723]
["bitfinex","SOLUSD",1773358555972,3.6581304,86.93,86.893,1.21462723]
["bitfinex","SOLUSD",1773358556270,11.5036409,86.929,86.893,1.21462723]
["bitfinex","SOLUSD",1773358557571,11.5036409,86.929,86.895,1.21462723]
["bitfinex","SOLUSD",1773358557967,1.23008907,86.928,86.895,1.21462723]
["bitfinex","SOLUSD",1773358558175,3.66134538,86.92,86.895,1.21462723]
["bitfinex","SOLUSD",1773358558354,1.23008907,86.919,86.895,1.21462723]
["bitfinex","SOLUSD",1773358558861,1.23008907,86.923,86.895,1.21462723]
["bitfinex","SOLUSD",1773358559065,11.5036409,86.929,86.895,1.21462723]
["bitfinex","SOLUSD",1773358559273,1.23008907,86.928,86.895,1.21462723]
["bitfinex","SOLUSD",1773358560970,3.66134538,86.93,86.897,1.21462723]
["bitfinex","SOLUSD",1773358563775,3.66134538,86.93,86.901,1.21462723]
["bitfinex","SOLUSD",1773358565853,3.66134538,86.93,86.903,1.21462723]
["bitfinex","SOLUSD",1773358566456,11.50344022,86.931,86.903,1.21462723]
["bitfinex","SOLUSD",1773358566662,12.73352929,86.931,86.903,1.21462723]
["bitfinex","SOLUSD",1773358567777,1.23008907,86.93,86.905,1.21462723]
["bitfinex","SOLUSD",1773358568156,1.23008907,86.936,86.905,1.21462723]
["bitfinex","SOLUSD",1773358568870,3.66134538,86.94,86.911,1.21462723]
["bitfinex","SOLUSD",1773358569072,15.16361609,86.94,86.911,1.21462723]
["bitfinex","SOLUSD",1773358569782,11.50227071,86.94,86.911,1.21462723]
["bitfinex","SOLUSD",1773358571772,11.50227071,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773358571975,11.50227071,86.94,86.913,1.21462723]
["bitfinex","SOLUSD",1773358577378,1.23008907,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773358577703,1.23008907,86.94,86.915,1.21462723]
["bitfinex","SOLUSD",1773358579888,3.66134538,86.95,86.92,3.66134538]
["bitfinex","SOLUSD",1773358580193,12.7306871,86.952,86.921,1.21462723]
["bitfinex","SOLUSD",1773358582393,12.75589773,86.957,86.923,1.30501162]
["bitfinex","SOLUSD",1773358583390,1.25593564,86.956,86.923,1.30501162]
["bitfinex","SOLUSD",1773358585374,1.25593564,86.949,86.925,1.30501162]
["bitfinex","SOLUSD",1773358586796,1.25593564,86.949,86.926,12.80904953]
["bitfinex","SOLUSD",1773358587195,1.25593564,86.949,86.927,1.30501162]
["bitfinex","SOLUSD",1773358588999,1.25593564,86.949,86.929,1.30501162]
["bitfinex","SOLUSD",1773358592091,1.25593564,86.949,86.93,11.50350857]
["bitfinex","SOLUSD",1773358593497,1.25593564,86.949,86.93,1.30501162]
["bitfinex","SOLUSD",1773358595218,1.25593564,86.975,86.941,1.30501162]
["bitfinex","SOLUSD",1773358595386,1.25593564,86.973,86.942,11.50192082]
["bitfinex","SOLUSD",1773358595585,1.25593564,86.969,86.943,1.30501162]
["bitfinex","SOLUSD",1773358595899,3.66134538,86.96,86.943,1.30501162]
["bitfinex","SOLUSD",1773358596103,1.25593564,86.964,86.943,1.30501162]
["bitfinex","SOLUSD",1773358598700,1.25593564,86.964,86.945,1.30501162]
["bitfinex","SOLUSD",1773358598904,28.74257004,86.979,86.945,1.30501162]
["bitfinex","SOLUSD",1773358598905,11.49834998,86.969,86.945,1.30501162]
["bitfinex","SOLUSD",1773358601798,11.49834998,86.969,86.946,11.50139166]
["bitfinex","SOLUSD",1773358601998,11.49834998,86.969,86.947,1.30501162]
["bitfinex","SOLUSD",1773358604110,11.49834998,86.969,86.949,1.18224933]
["bitfinex","SOLUSD",1773358606216,1.25593564,86.973,86.951,1.18224933]
["bitfinex","SOLUSD",1773358607209,1.25593564,86.973,86.952,11.50059803]
["bitfinex","SOLUSD",1773358607392,1.25593564,86.973,86.953,1.18224933]
["bitfinex","SOLUSD",1773358608413,1.20527128,86.971,86.953,1.18224933]
["bitfinex","SOLUSD",1773358610698,7.8995564,86.98,86.955,1.25462931]
["bitfinex","SOLUSD",1773358611117,19.39648877,86.98,86.955,1.25462931]
["bitfinex","SOLUSD",1773358611411,20.59121647,86.98,86.955,1.25462931]
["bitfinex","SOLUSD",1773358611714,1.1947277,86.979,86.955,1.25462931]
["bitfinex","SOLUSD",1773358613812,11.4971602,86.978,86.956,11.500069]
["bitfinex","SOLUSD",1773358614018,1.1947277,86.977,86.957,1.25462931]
["bitfinex","SOLUSD",1773358614217,1.1947277,86.977,86.953,1.25462931]
["bitfinex","SOLUSD",1773358616718,1.1947277,86.975,86.955,1.25462931]
["bitfinex","SOLUSD",1773358618922,1.1947277,86.973,86.955,1.25462931]
["bitfinex","SOLUSD",1773358622225,1.1947277,86.971,86.955,1.25462931]
["bitfinex","SOLUSD",1773358623621,7.8995564,86.98,86.955,1.25462931]
["bitfinex","SOLUSD",1773358623825,1.1947277,86.979,86.955,1.25462931]
["bitfinex","SOLUSD",1773358624825,1.1947277,86.979,86.957,1.25462931]
["bitfinex","SOLUSD",1773358625816,1.1947277,86.977,86.957,1.25462931]
["bitfinex","SOLUSD",1773358627025,12.69215227,86.976,86.957,1.25462931]
["bitfinex","SOLUSD",1773358627416,1.1947277,86.975,86.957,1.25462931]
["bitfinex","SOLUSD",1773358630530,7.8995564,86.98,86.959,1.25462931]
["bitfinex","SOLUSD",1773358630732,11.49702801,86.979,86.959,1.25462931]
["bitfinex","SOLUSD",1773358632724,7.8995564,86.98,86.961,1.25462931]
["bitfinex","SOLUSD",1773358634325,7.8995564,86.98,86.963,1.25462931]
["bitfinex","SOLUSD",1773358636137,9.0942841,86.98,86.964,11.49901108]
["bitfinex","SOLUSD",1773358636446,1.1947277,86.978,86.952,1.25462931]
["bitfinex","SOLUSD",1773358637932,1.1947277,86.969,86.94,1.25462931]
["bitfinex","SOLUSD",1773358638239,1.1947277,86.967,86.942,1.25462931]
["bitfinex","SOLUSD",1773358639330,1.1947277,86.974,86.942,1.25462931]
["bitfinex","SOLUSD",1773358639517,11.55628447,86.98,86.951,1.25462931]
["bitfinex","SOLUSD",1773358639518,12.6921504,86.977,86.951,1.25462931]
["bitfinex","SOLUSD",1773358640929,12.6921504,86.977,86.953,1.1755697]
["bitfinex","SOLUSD",1773358641135,1.19695261,86.976,86.953,1.1755697]
["bitfinex","SOLUSD",1773358641640,1.19695261,86.959,86.941,1.1755697]
["bitfinex","SOLUSD",1773358643324,1.19695261,86.959,86.921,7.34]
["bitfinex","SOLUSD",1773358643325,1.19695261,86.958,86.935,1.1755697]
["bitfinex","SOLUSD",1773358645739,1.19695261,86.956,86.935,1.1755697]
["bitfinex","SOLUSD",1773358646843,1.19695261,86.956,86.931,1.1755697]
["bitfinex","SOLUSD",1773358648844,11.50020125,86.955,86.932,11.50324391]
["bitfinex","SOLUSD",1773358649142,1.19695261,86.954,86.933,1.1755697]
["bitfinex","SOLUSD",1773358650327,1.19695261,86.952,86.933,1.1755697]
["bitfinex","SOLUSD",1773358652447,1.19695261,86.95,86.923,1.1755697]
["bitfinex","SOLUSD",1773358656151,1.19695261,86.948,86.924,11.5043026]
["bitfinex","SOLUSD",1773358656330,1.19695261,86.948,86.925,1.1755697]
["bitfinex","SOLUSD",1773358658939,1.19695261,86.946,86.925,1.1755697]
["bitfinex","SOLUSD",1773358659849,1.19695261,86.946,86.926,11.50403791]
["bitfinex","SOLUSD",1773358660038,1.19695261,86.946,86.927,1.1755697]
["bitfinex","SOLUSD",1773358661653,1.19695261,86.944,86.921,7.34]
["bitfinex","SOLUSD",1773358661851,1.19695261,86.944,86.922,11.50456731]
["bitfinex","SOLUSD",1773358663554,1.24912222,86.942,86.923,1.25636339]
["bitfinex","SOLUSD",1773358663859,1.24912222,86.942,86.925,1.25636339]
["bitfinex","SOLUSD",1773358668262,1.24912222,86.94,86.925,1.25636339]
["bitfinex","SOLUSD",1773358669566,1.24912222,86.94,86.921,8.59636339]
["bitfinex","SOLUSD",1773358669756,1.24912222,86.94,86.922,12.7609307]
["bitfinex","SOLUSD",1773358670056,1.24912222,86.94,86.923,1.25636339]
["bitfinex","SOLUSD",1773358671253,12.75135656,86.94,86.923,1.25636339]
["bitfinex","SOLUSD",1773358671946,1.26694259,86.939,86.923,1.25636339]
["bitfinex","SOLUSD",1773358674164,1.26694259,86.939,86.922,1.15847858]
["bitfinex","SOLUSD",1773358674957,1.26694259,86.937,86.911,1.15847858]
["bitfinex","SOLUSD",1773358676166,1.26694259,86.929,86.901,1.15847858]
["bitfinex","SOLUSD",1773358679068,1.26694259,86.927,86.901,1.15847858]
["bitfinex","SOLUSD",1773358680255,1.26694259,86.919,86.893,12.66679917]
["bitfinex","SOLUSD",1773358680455,1.26694259,86.919,86.894,1.15847858]
["bitfinex","SOLUSD",1773358680848,1.26694259,86.927,86.901,1.15847858]
["bitfinex","SOLUSD",1773358681043,1.26694259,86.949,86.911,1.15847858]
["bitfinex","SOLUSD",1773358681267,1.26694259,86.949,86.921,1.15847858]
["bitfinex","SOLUSD",1773358681478,11.50099483,86.949,86.921,1.15847858]
["bitfinex","SOLUSD",1773358681668,7.34,86.969,86.931,1.15847858]
["bitfinex","SOLUSD",1773358681669,1.26694259,86.969,86.931,1.15847858]
["bitfinex","SOLUSD",1773358683074,7.34,86.978,86.933,1.15847858]
["bitfinex","SOLUSD",1773358683075,1.26694259,86.959,86.933,1.15847858]
["bitfinex","SOLUSD",1773358683258,1.26694259,86.949,86.928,1.15847858]
["bitfinex","SOLUSD",1773358683445,1.26694259,86.949,86.921,1.15847858]
["bitfinex","SOLUSD",1773358683650,40.2446877,86.968,86.914,7.34]
["bitfinex","SOLUSD",1773358683651,1.26694259,86.939,86.914,7.34]
["bitfinex","SOLUSD",1773358683875,1.26694259,86.939,86.911,1.15847858]
["bitfinex","SOLUSD",1773358686176,1.26694259,86.937,86.912,1.15847858]
["bitfinex","SOLUSD",1773358686471,1.26694259,86.948,86.912,1.15847858]
["bitfinex","SOLUSD",1773358687978,1.26694259,86.946,86.914,1.15847858]
["bitfinex","SOLUSD",1773358690575,40.25533382,86.945,86.914,1.15847858]
["bitfinex","SOLUSD",1773358690785,1.26694259,86.944,86.914,1.15847858]
["bitfinex","SOLUSD",1773358692383,1.26694259,86.944,86.916,1.15847858]
["bitfinex","SOLUSD",1773358692980,1.26694259,86.942,86.916,1.15847858]
["bitfinex","SOLUSD",1773358693380,1.26694259,86.942,86.91,3.66127749]
["bitfinex","SOLUSD",1773358693381,1.26694259,86.942,86.918,1.15847858]
["bitfinex","SOLUSD",1773358694977,11.50205311,86.941,86.918,1.15847858]
["bitfinex","SOLUSD",1773358695291,1.26694259,86.948,86.92,1.15847858]
["bitfinex","SOLUSD",1773358695462,1.26694259,86.948,86.921,1.15847858]
["bitfinex","SOLUSD",1773358697886,12.76820197,86.947,86.923,1.15847858]
["bitfinex","SOLUSD",1773358698191,1.26694259,86.946,86.923,1.15847858]
["bitfinex","SOLUSD",1773358699985,1.26694259,86.944,86.912,1.15847858]
["bitfinex","SOLUSD",1773358702688,1.21679073,86.942,86.914,1.23729928]
["bitfinex","SOLUSD",1773358705394,28.75314846,86.947,86.915,11.50549387]
["bitfinex","SOLUSD",1773358705395,1.21679073,86.94,86.915,11.50549387]
["bitfinex","SOLUSD",1773358705595,1.21679073,86.94,86.911,11.50599163]
["bitfinex","SOLUSD",1773358705794,1.21679073,86.94,86.912,1.23729928]
["bitfinex","SOLUSD",1773358705999,1.21679073,86.939,86.912,1.23729928]
["bitfinex","SOLUSD",1773358707479,1.21679073,86.937,86.914,1.23729928]
["bitfinex","SOLUSD",1773358710082,1.21679073,86.935,86.914,1.23729928]
["bitfinex","SOLUSD",1773358712906,11.50297927,86.934,86.914,1.23729928]
["bitfinex","SOLUSD",1773358713102,1.21679073,86.933,86.914,1.23729928]
["bitfinex","SOLUSD",1773358715401,1.21679073,86.934,86.907,11.50645201]
["bitfinex","SOLUSD",1773358715596,1.21679073,86.934,86.91,4.89857677]
["bitfinex","SOLUSD",1773358715801,1.21679073,86.934,86.911,1.23729928]
["bitfinex","SOLUSD",1773358717701,1.21679073,86.932,86.911,1.23729928]
["bitfinex","SOLUSD",1773358719806,1.21679073,86.93,86.911,1.23729928]
["bitfinex","SOLUSD",1773358721388,1.21679073,86.93,86.907,1.23729928]
["bitfinex","SOLUSD",1773358722208,1.21679073,86.928,86.908,1.23729928]
["bitfinex","SOLUSD",1773358722408,11.5036409,86.929,86.908,1.23729928]
["bitfinex","SOLUSD",1773358722614,3.66127749,86.95,86.911,1.23729928]
["bitfinex","SOLUSD",1773358722615,1.21679073,86.945,86.911,1.23729928]
["bitfinex","SOLUSD",1773358722787,12.71831468,86.945,86.921,1.23729928]
["bitfinex","SOLUSD",1773358723895,1.26522335,86.956,86.921,1.23729928]
["bitfinex","SOLUSD",1773358724201,1.26522335,86.956,86.931,1.21582954]
["bitfinex","SOLUSD",1773358725907,1.26522335,86.954,86.931,1.21582954]
["bitfinex","SOLUSD",1773358728019,1.26522335,86.952,86.931,1.21582954]
["bitfinex","SOLUSD",1773358730607,1.18255328,86.949,86.923,12.73806157]
["bitfinex","SOLUSD",1773358730815,1.18255328,86.949,86.912,1.23370315]
["bitfinex","SOLUSD",1773358731610,1.18255328,86.947,86.912,1.23370315]
["bitfinex","SOLUSD",1773358734016,1.18255328,86.945,86.912,1.23370315]
["bitfinex","SOLUSD",1773358735507,1.18255328,86.945,86.914,1.23370315]
["bitfinex","SOLUSD",1773358737116,1.18255328,86.943,86.916,1.23370315]
["bitfinex","SOLUSD",1773358740022,1.18255328,86.941,86.916,1.23370315]
["bitfinex","SOLUSD",1773358745342,1.18255328,86.941,86.911,7.34]
["bitfinex","SOLUSD",1773358745343,1.18255328,86.939,86.918,1.23370315]
["bitfinex","SOLUSD",1773358745500,1.18255328,86.939,86.921,1.23370315]
["bitfinex","SOLUSD",1773358748831,11.50208628,86.941,86.922,1.23370315]
["bitfinex","SOLUSD",1773358749140,12.68463956,86.941,86.922,1.23370315]
["bitfinex","SOLUSD",1773358751634,12.68464257,86.941,86.924,1.23370315]
["bitfinex","SOLUSD",1773358752021,1.18255328,86.94,86.924,1.23370315]
["bitfinex","SOLUSD",1773358756935,11.50105279,86.949,86.926,1.23370315]
["bitfinex","SOLUSD",1773358757131,11.50086256,86.95,86.931,1.23370315]
["bitfinex","SOLUSD",1773358757732,7.34,86.951,86.931,1.23370315]
["bitfinex","SOLUSD",1773358758238,11.50086256,86.95,86.931,1.23370315]
["bitfinex","SOLUSD",1773358759519,1.18255328,86.949,86.931,1.23370315]
["bitfinex","SOLUSD",1773358759916,11.50086256,86.95,86.931,1.23370315]
["bitfinex","SOLUSD",1773358761338,12.74636873,86.95,86.931,1.23370315]
["bitfinex","SOLUSD",1773358762440,11.50112711,86.948,86.931,1.23370315]
["bitfinex","SOLUSD",1773358765849,1.24550617,86.964,86.933,1.14940176]
["bitfinex","SOLUSD",1773358766223,1.24550617,86.964,86.941,1.14940176]
["bitfinex","SOLUSD",1773358767930,12.74454131,86.964,86.941,1.14940176]
["bitfinex","SOLUSD",1773358768126,11.4984079,86.969,86.943,1.14940176]
["bitfinex","SOLUSD",1773358768328,4.90529523,86.97,86.943,1.14940176]
["bitfinex","SOLUSD",1773358768329,11.49808556,86.971,86.943,1.14940176]
["bitfinex","SOLUSD",1773358769454,1.24550617,86.97,86.943,1.14940176]
["bitfinex","SOLUSD",1773358771535,11.49834998,86.969,86.945,1.14940176]
["bitfinex","SOLUSD",1773358771844,1.24550617,86.968,86.945,1.14940176]
["bitfinex","SOLUSD",1773358773541,1.24550617,86.968,86.947,1.14940176]
["bitfinex","SOLUSD",1773358775147,1.24550617,86.968,86.949,1.14940176]
["bitfinex","SOLUSD",1773358777150,1.24550617,86.968,86.951,1.14940176]
["bitfinex","SOLUSD",1773358780387,11.49802582,86.972,86.951,1.14940176]
["bitfinex","SOLUSD",1773358780555,1.24550617,86.978,86.953,1.14940176]
["bitfinex","SOLUSD",1773358781748,11.49702801,86.979,86.953,1.14940176]
["bitfinex","SOLUSD",1773358782254,1.24550617,86.978,86.953,1.14940176]
["bitfinex","SOLUSD",1773358784254,1.24049549,86.976,86.955,1.23434217]
["bitfinex","SOLUSD",1773358786637,11.49755676,86.975,86.955,1.23434217]
["bitfinex","SOLUSD",1773358786837,1.24049549,86.974,86.955,1.23434217]
["bitfinex","SOLUSD",1773358788738,1.24049549,86.974,86.957,1.23434217]
["bitfinex","SOLUSD",1773358791650,1.24049549,86.974,86.956,11.500069]
["bitfinex","SOLUSD",1773358791651,1.18112979,86.983,86.959,1.14029514]
["bitfinex","SOLUSD",1773358791852,1.18112979,86.983,86.961,1.14029514]
["bitfinex","SOLUSD",1773358792861,12.67722637,86.987,86.963,1.14029514]
["bitfinex","SOLUSD",1773358793953,36.07671539,86.997,86.947,7.34]
["bitfinex","SOLUSD",1773358793954,1.18112979,86.979,86.948,1.14029514]
["bitfinex","SOLUSD",1773358794263,1.18112979,86.979,86.951,1.14029514]
["bitfinex","SOLUSD",1773358794760,1.18112979,86.983,86.952,1.14029514]
["bitfinex","SOLUSD",1773358794953,1.18112979,86.983,86.961,1.14029514]
["bitfinex","SOLUSD",1773358795549,7.34,86.997,86.971,1.14029514]
["bitfinex","SOLUSD",1773358795745,11.49451711,86.998,86.971,1.14029514]
["bitfinex","SOLUSD",1773358795944,11.49451711,86.998,86.97,3.65978906]
["bitfinex","SOLUSD",1773358795945,1.18112979,86.995,86.973,1.14029514]
["bitfinex","SOLUSD",1773358797658,1.18112979,86.995,86.968,1.14029514]
["bitfinex","SOLUSD",1773358797966,1.18112979,86.989,86.968,1.14029514]
["bitfinex","SOLUSD",1773358798757,1.18112979,86.989,86.97,1.14029514]
["bitfinex","SOLUSD",1773358799465,1.18112979,86.987,86.959,1.14029514]
["bitfinex","SOLUSD",1773358799846,1.18112979,86.991,86.961,1.14029514]
["bitfinex","SOLUSD",1773358800248,12.67657184,86.991,86.961,1.14029514]
["bitfinex","SOLUSD",1773358800452,0.1,87.0,86.983,1.14029514]
["bitfinex","SOLUSD",1773358800654,0.1,87.01,86.99,3.65978906]
["bitfinex","SOLUSD",1773358800859,0.1,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1773358800860,0.1,87.02,87.001,0.66559214]
["bitfinex","SOLUSD",1773358801063,1.28112979,87.03,87.01,3.65978906]
["bitfinex","SOLUSD",1773358801272,0.1,87.04,87.02,3.65978906]
["bitfinex","SOLUSD",1773358801749,1.28112979,87.04,87.006,0.14216157]
["bitfinex","SOLUSD",1773358801950,1.28112979,87.04,87.01,3.65978906]
["bitfinex","SOLUSD",1773358802159,1.18112979,87.038,87.01,3.65978906]
["bitfinex","SOLUSD",1773358802356,1.18112979,87.029,86.994,1.14029514]
["bitfinex","SOLUSD",1773358802555,1.18112979,87.019,86.986,11.49603997]
["bitfinex","SOLUSD",1773358802887,1.18112979,87.019,86.987,1.14029514]
["bitfinex","SOLUSD",1773358803962,1.18112979,87.019,86.991,1.14029514]
["bitfinex","SOLUSD",1773358804343,0.1,87.04,87.011,1.14029514]
["bitfinex","SOLUSD",1773358804550,0.1,87.04,87.01,4.79380102]
["bitfinex","SOLUSD",1773358804551,1.18112979,87.037,87.01,4.79380102]
["bitfinex","SOLUSD",1773358804850,11.48923458,87.038,86.991,1.14029514]
["bitfinex","SOLUSD",1773358804851,1.18112979,87.029,86.991,1.14029514]
["bitfinex","SOLUSD",1773358805160,1.18112979,87.029,86.994,11.49504374]
["bitfinex","SOLUSD",1773358805355,1.18112979,87.029,87.0,3.65350588]
["bitfinex","SOLUSD",1773358805662,1.18112979,87.029,87.001,1.14029514]
["bitfinex","SOLUSD",1773358806269,1.18112979,87.037,87.011,1.14029514]
["bitfinex","SOLUSD",1773358806454,1.18112979,87.037,86.997,2.95506722]
["bitfinex","SOLUSD",1773358806455,1.18112979,87.037,87.02,4.79380102]
["bitfinex","SOLUSD",1773358806766,11.5890486,87.04,87.02,4.79380102]
["bitfinex","SOLUSD",1773358807467,0.1,87.04,87.021,12.6317742]
["bitfinex","SOLUSD",1773358807766,0.1,87.04,87.021,1.14029514]
["bitfinex","SOLUSD",1773358808367,1.18112979,87.039,87.02,3.65350588]
["bitfinex","SOLUSD",1773358808666,0.1,87.04,87.021,12.6317742]
["bitfinex","SOLUSD",1773358808866,0.1,87.04,87.021,1.14029514]
["bitfinex","SOLUSD",1773358809271,0.1,87.04,87.0,3.65350588]
["bitfinex","SOLUSD",1773358809272,1.18112979,87.038,87.003,1.14029514]
["bitfinex","SOLUSD",1773358810167,1.18112979,87.038,87.01,3.65350588]
["bitfinex","SOLUSD",1773358810384,1.18112979,87.038,87.003,1.14029514]
["bitfinex","SOLUSD",1773358810953,1.18112979,87.036,87.01,3.65350588]
["bitfinex","SOLUSD",1773358811350,1.18112979,87.036,87.005,1.14029514]
["bitfinex","SOLUSD",1773358812564,1.18112979,87.036,87.01,3.65350588]
["bitfinex","SOLUSD",1773358814176,1.18112979,87.034,87.012,1.14029514]
["bitfinex","SOLUSD",1773358814871,1.18112979,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1773358818573,1.18112979,87.034,87.012,1.14029514]
["bitfinex","SOLUSD",1773358819676,11.48943796,87.037,87.012,1.14029514]
["bitfinex","SOLUSD",1773358820183,1.18112979,87.036,87.012,1.14029514]
["bitfinex","SOLUSD",1773358820671,11.4896306,87.035,87.012,1.14029514]
["bitfinex","SOLUSD",1773358822083,0.1,87.04,87.012,1.14029514]
["bitfinex","SOLUSD",1773358822383,3.75350588,87.04,87.012,1.14029514]
["bitfinex","SOLUSD",1773358822558,0.1,87.04,87.013,12.68594466]
["bitfinex","SOLUSD",1773358822760,1.22550702,87.039,87.013,12.68594466]
["bitfinex","SOLUSD",1773358824278,1.22550702,87.037,87.009,11.49301313]
["bitfinex","SOLUSD",1773358824479,1.22550702,87.037,87.01,1.19340907]
["bitfinex","SOLUSD",1773358826171,1.22550702,87.035,87.004,1.19340907]
["bitfinex","SOLUSD",1773358826372,1.22550702,87.019,86.983,1.19340907]
["bitfinex","SOLUSD",1773358827570,1.22550702,87.009,86.977,1.19340907]
["bitfinex","SOLUSD",1773358828464,1.22550702,87.007,86.98,3.65350588]
["bitfinex","SOLUSD",1773358828665,1.22550702,86.999,86.961,1.19340907]
["bitfinex","SOLUSD",1773358829882,1.22550702,86.997,86.964,1.19340907]
["bitfinex","SOLUSD",1773358830875,1.22550702,86.997,86.943,11.50178852]
["bitfinex","SOLUSD",1773358831068,1.22550702,86.989,86.95,3.65350588]
["bitfinex","SOLUSD",1773358831884,1.22550702,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773358832677,1.22550702,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773358833069,1.22550702,86.979,86.947,11.50121869]
["bitfinex","SOLUSD",1773358834880,1.22550702,86.979,86.944,1.03498939]
["bitfinex","SOLUSD",1773358835075,1.22550702,86.977,86.944,1.03498939]
["bitfinex","SOLUSD",1773358835273,1.22550702,86.969,86.94,7.34]
["bitfinex","SOLUSD",1773358835678,1.22550702,86.969,86.938,11.50231983]
["bitfinex","SOLUSD",1773358836074,1.22550702,86.969,86.923,28.76077653]
["bitfinex","SOLUSD",1773358836075,1.22550702,86.969,86.929,1.03873396]
["bitfinex","SOLUSD",1773358836272,1.22550702,86.969,86.93,4.69345898]
["bitfinex","SOLUSD",1773358836467,1.22550702,86.969,86.931,1.0399531]
["bitfinex","SOLUSD",1773358836786,3.65350588,86.96,86.931,1.0399531]
["bitfinex","SOLUSD",1773358836988,1.22550702,86.959,86.931,1.0399531]
["bitfinex","SOLUSD",1773358837191,1.22550702,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773358837483,1.22550702,86.957,86.933,1.04116096]
["bitfinex","SOLUSD",1773358839367,28.74702329,86.966,86.933,1.04116096]
["bitfinex","SOLUSD",1773358839368,1.22550702,86.955,86.933,1.04116096]
["bitfinex","SOLUSD",1773358842185,12.72584052,86.954,86.933,1.04116096]
["bitfinex","SOLUSD",1773358843489,1.23722977,86.953,86.933,1.04116096]
["bitfinex","SOLUSD",1773358844899,1.23722977,86.951,86.933,1.04116096]
["bitfinex","SOLUSD",1773358845885,1.23722977,86.951,86.927,11.50384629]
["bitfinex","SOLUSD",1773358846194,1.23722977,86.951,86.928,1.05142164]
["bitfinex","SOLUSD",1773358846377,7.34,86.975,86.931,1.05250098]
["bitfinex","SOLUSD",1773358846378,1.23722977,86.965,86.931,1.05250098]
["bitfinex","SOLUSD",1773358847185,40.24653879,86.964,86.931,1.05250098]
["bitfinex","SOLUSD",1773358847490,1.23722977,86.959,86.927,11.50384629]
["bitfinex","SOLUSD",1773358847691,1.23722977,86.959,86.927,12.55741741]
["bitfinex","SOLUSD",1773358848190,1.23722977,86.959,86.928,1.05357112]
["bitfinex","SOLUSD",1773358848392,1.23722977,86.957,86.928,1.05357112]
["bitfinex","SOLUSD",1773358851179,1.24778142,86.955,86.928,1.05357112]
["bitfinex","SOLUSD",1773358853191,1.24778142,86.955,86.93,1.059725]
["bitfinex","SOLUSD",1773358853583,11.5003335,86.954,86.93,1.059725]
["bitfinex","SOLUSD",1773358853798,1.24778142,86.953,86.93,1.059725]
["bitfinex","SOLUSD",1773358855905,1.24778142,86.951,86.93,1.059725]
["bitfinex","SOLUSD",1773358858685,7.34,86.975,86.917,11.24464201]
["bitfinex","SOLUSD",1773358858686,1.24778142,86.949,86.917,11.24464201]
["bitfinex","SOLUSD",1773358858987,1.24778142,86.939,86.917,11.24464201]
["bitfinex","SOLUSD",1773358859198,3.65350588,86.96,86.901,1.06547012]
["bitfinex","SOLUSD",1773358859199,1.24778142,86.929,86.901,1.06547012]
["bitfinex","SOLUSD",1773358859392,1.24778142,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773358859887,1.24778142,86.929,86.9,1.26639022]
["bitfinex","SOLUSD",1773358860087,1.24778142,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773358860606,1.24778142,86.929,86.901,12.57463876]
["bitfinex","SOLUSD",1773358860996,1.24778142,86.929,86.902,1.06729132]
["bitfinex","SOLUSD",1773358862689,1.24778142,86.929,86.904,1.06906576]
["bitfinex","SOLUSD",1773358863305,1.24778142,86.927,86.904,1.06906576]
["bitfinex","SOLUSD",1773358864587,1.24778142,86.927,86.9,1.27081991]
["bitfinex","SOLUSD",1773358865085,1.24778142,86.925,86.9,0.2]
["bitfinex","SOLUSD",1773358865893,1.24778142,86.925,86.901,1.07167535]
["bitfinex","SOLUSD",1773358867010,1.24778142,86.923,86.9,0.2]
["bitfinex","SOLUSD",1773358869203,1.24778142,86.921,86.9,0.2]
["bitfinex","SOLUSD",1773358869711,11.50456731,86.922,86.876,11.51063805]
["bitfinex","SOLUSD",1773358869712,1.24778142,86.909,86.876,11.51063805]
["bitfinex","SOLUSD",1773358869911,1.24778142,86.909,86.874,1.07501124]
["bitfinex","SOLUSD",1773358870898,1.24778142,86.909,86.875,11.51079136]
["bitfinex","SOLUSD",1773358871100,1.24778142,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773358871303,3.66055505,86.9,86.87,0.2]
["bitfinex","SOLUSD",1773358871304,1.24778142,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773358871694,1.24778142,86.897,86.87,3.86055505]
["bitfinex","SOLUSD",1773358871900,1.24778142,86.897,86.872,1.07662491]
["bitfinex","SOLUSD",1773358874606,1.24778142,86.897,86.873,11.51105636]
["bitfinex","SOLUSD",1773358874798,1.24778142,86.897,86.874,1.07898208]
["bitfinex","SOLUSD",1773358877497,1.24778142,86.897,86.875,11.51079136]
["bitfinex","SOLUSD",1773358877722,12.75579099,86.896,86.876,1.08126758]
["bitfinex","SOLUSD",1773358878015,1.24778142,86.895,86.876,1.08126758]
["bitfinex","SOLUSD",1773358879010,11.50800957,86.896,86.876,1.08126758]
["bitfinex","SOLUSD",1773358879313,11.50622754,86.91,86.881,1.21543749]
["bitfinex","SOLUSD",1773358879504,11.50522912,86.917,86.883,1.21543749]
["bitfinex","SOLUSD",1773358881322,1.28600231,86.916,86.885,1.25028954]
["bitfinex","SOLUSD",1773358882223,1.28600231,86.916,86.884,11.509599]
["bitfinex","SOLUSD",1773358882424,1.28600231,86.916,86.885,1.25028954]
["bitfinex","SOLUSD",1773358883924,1.28600231,86.914,86.891,1.25028954]
["bitfinex","SOLUSD",1773358884698,1.28600231,86.919,86.891,1.25028954]
["bitfinex","SOLUSD",1773358884919,28.7567728,86.937,86.901,1.25028954]
["bitfinex","SOLUSD",1773358884920,1.28600231,86.926,86.901,1.25028954]
["bitfinex","SOLUSD",1773358888922,1.28600231,86.926,86.903,1.25028954]
["bitfinex","SOLUSD",1773358889499,12.79008498,86.926,86.903,1.25028954]
["bitfinex","SOLUSD",1773358889724,1.28600231,86.925,86.903,1.25028954]
["bitfinex","SOLUSD",1773358892804,1.28600231,86.925,86.905,1.25028954]
["bitfinex","SOLUSD",1773358893405,1.28600231,86.923,86.905,1.25028954]
["bitfinex","SOLUSD",1773358894825,1.28600231,86.923,86.907,1.25028954]
["bitfinex","SOLUSD",1773358895021,3.66055505,86.93,86.907,1.25028954]
["bitfinex","SOLUSD",1773358895222,18.64725683,86.933,86.907,1.25028954]
["bitfinex","SOLUSD",1773358895427,17.36125452,86.933,86.907,1.25028954]
["bitfinex","SOLUSD",1773358895619,5.85805886,86.933,86.911,1.25028954]
["bitfinex","SOLUSD",1773358896928,12.78720744,86.948,86.921,1.25028954]
["bitfinex","SOLUSD",1773358898009,12.78720744,86.948,86.922,11.50456731]
["bitfinex","SOLUSD",1773358898227,12.78720744,86.948,86.923,1.25028954]
["bitfinex","SOLUSD",1773358898730,1.28600231,86.947,86.923,1.25028954]
["bitfinex","SOLUSD",1773358900230,1.28600231,86.945,86.919,1.25028954]
["bitfinex","SOLUSD",1773358900935,1.28600231,86.945,86.92,1.25028954]
["bitfinex","SOLUSD",1773358902229,1.28600231,86.943,86.92,1.25028954]
["bitfinex","SOLUSD",1773358903228,1.28600231,86.943,86.921,11.50469966]
["bitfinex","SOLUSD",1773358903436,1.28600231,86.943,86.922,1.26699769]
["bitfinex","SOLUSD",1773358905929,11.50192082,86.942,86.922,1.26699769]
["bitfinex","SOLUSD",1773358906332,12.76572473,86.942,86.922,1.26699769]
["bitfinex","SOLUSD",1773358907037,11.5014243,86.946,86.924,1.26699769]
["bitfinex","SOLUSD",1773358907540,12.76522821,86.946,86.924,1.26699769]
["bitfinex","SOLUSD",1773358907842,1.26380391,86.939,86.911,1.26699769]
["bitfinex","SOLUSD",1773358908636,1.26380391,86.953,86.921,1.26699769]
["bitfinex","SOLUSD",1773358908837,1.26380391,86.953,86.931,1.26699769]
["bitfinex","SOLUSD",1773358909036,1.26380391,86.953,86.93,3.66055505]
["bitfinex","SOLUSD",1773358909037,12.76432549,86.953,86.933,1.26699769]
["bitfinex","SOLUSD",1773358909627,1.26380391,86.952,86.933,1.26699769]
["bitfinex","SOLUSD",1773358910022,1.26380391,86.952,86.928,12.77070065]
["bitfinex","SOLUSD",1773358910343,1.26380391,86.949,86.911,1.26699769]
["bitfinex","SOLUSD",1773358910939,1.27720213,86.947,86.914,1.2501369]
["bitfinex","SOLUSD",1773358911125,1.27720213,86.939,86.907,1.2501369]
["bitfinex","SOLUSD",1773358912743,1.27720213,86.939,86.911,1.2501369]
["bitfinex","SOLUSD",1773358913050,1.27720213,86.939,86.923,1.2501369]
["bitfinex","SOLUSD",1773358914846,1.27720213,86.939,86.918,1.2501369]
["bitfinex","SOLUSD",1773358918341,7.34,86.942,86.921,1.2501369]
["bitfinex","SOLUSD",1773358918649,1.27720213,86.941,86.921,1.2501369]
["bitfinex","SOLUSD",1773358920252,1.27720213,86.941,86.922,11.50456731]
["bitfinex","SOLUSD",1773358920745,1.27720213,86.941,86.923,1.2501369]
["bitfinex","SOLUSD",1773358921247,11.50172671,86.944,86.923,1.2501369]
["bitfinex","SOLUSD",1773358921432,1.27720213,86.946,86.923,1.2501369]
["bitfinex","SOLUSD",1773358922434,1.27720213,86.946,86.925,1.2501369]
["bitfinex","SOLUSD",1773358922830,12.77872608,86.945,86.925,1.2501369]
["bitfinex","SOLUSD",1773358925638,1.27720213,86.958,86.927,1.2501369]
["bitfinex","SOLUSD",1773358925843,1.27720213,86.958,86.931,1.2501369]
["bitfinex","SOLUSD",1773358926648,1.27720213,86.949,86.916,1.2501369]
["bitfinex","SOLUSD",1773358926842,1.27720213,86.949,86.916,11.50536149]
["bitfinex","SOLUSD",1773358928661,1.27720213,86.947,86.917,1.2501369]
["bitfinex","SOLUSD",1773358928859,1.27720213,86.947,86.92,3.65889831]
["bitfinex","SOLUSD",1773358929054,1.27720213,86.947,86.921,1.2501369]
["bitfinex","SOLUSD",1773358932340,1.27720213,86.945,86.921,1.2501369]
["bitfinex","SOLUSD",1773358935252,1.27720213,86.943,86.921,1.2501369]
["bitfinex","SOLUSD",1773358936562,1.27720213,86.943,86.916,12.75544308]
["bitfinex","SOLUSD",1773358936948,1.27720213,86.943,86.917,1.2501369]
["bitfinex","SOLUSD",1773358939261,1.27720213,86.941,86.917,1.2501369]
["bitfinex","SOLUSD",1773358940267,1.27720213,86.939,86.917,1.2501369]
["bitfinex","SOLUSD",1773358941965,1.27720213,86.939,86.919,1.27908074]
["bitfinex","SOLUSD",1773358942565,1.31725818,86.959,86.921,1.27908074]
["bitfinex","SOLUSD",1773358942867,1.31725818,86.958,86.921,1.27908074]
["bitfinex","SOLUSD",1773358943249,1.31725818,86.958,86.93,3.65889831]
["bitfinex","SOLUSD",1773358943450,1.31725818,86.958,86.931,1.27908074]
["bitfinex","SOLUSD",1773358945753,1.31725818,86.956,86.923,1.27908074]
["bitfinex","SOLUSD",1773358945960,1.31725818,86.949,86.912,1.27908074]
["bitfinex","SOLUSD",1773358946871,1.31725818,86.947,86.915,12.78448649]
["bitfinex","SOLUSD",1773358947059,1.31725818,86.947,86.915,11.50540575]
["bitfinex","SOLUSD",1773358947372,1.31725818,86.947,86.916,1.27908074]
["bitfinex","SOLUSD",1773358950470,1.31725818,86.945,86.916,1.27908074]
["bitfinex","SOLUSD",1773358952074,1.31725818,86.945,86.911,28.7650585]
["bitfinex","SOLUSD",1773358952075,1.31725818,86.945,86.918,1.27908074]
["bitfinex","SOLUSD",1773358952671,1.31725818,86.943,86.918,1.27908074]
["bitfinex","SOLUSD",1773358956279,11.50192082,86.942,86.918,1.27908074]
["bitfinex","SOLUSD",1773358956462,1.31725818,86.941,86.918,1.27908074]
["bitfinex","SOLUSD",1773358957172,1.31725818,86.941,86.919,11.50496439]
["bitfinex","SOLUSD",1773358957473,1.31725818,86.941,86.92,1.27908074]
["bitfinex","SOLUSD",1773358958961,1.31725818,86.941,86.922,1.27908074]
["bitfinex","SOLUSD",1773358959470,1.31725818,86.958,86.922,1.27908074]
["bitfinex","SOLUSD",1773358962578,1.31725818,86.956,86.924,1.27908074]
["bitfinex","SOLUSD",1773358966979,11.50020125,86.955,86.931,1.3320185]
["bitfinex","SOLUSD",1773358967166,1.242871,86.954,86.931,1.3320185]
["bitfinex","SOLUSD",1773358971168,1.28674285,86.952,86.932,1.31428737]
["bitfinex","SOLUSD",1773358973684,12.7867069,86.957,86.934,1.31428737]
["bitfinex","SOLUSD",1773358973887,1.28674285,86.956,86.934,1.31428737]
["bitfinex","SOLUSD",1773358974572,1.28674285,86.961,86.934,1.31428737]
["bitfinex","SOLUSD",1773358974770,1.28674285,86.961,86.933,11.50311159]
["bitfinex","SOLUSD",1773358974771,11.49902263,86.964,86.941,1.31428737]
["bitfinex","SOLUSD",1773358975283,12.78576548,86.964,86.941,1.31428737]
["bitfinex","SOLUSD",1773358976394,1.28674285,86.969,86.943,1.31428737]
["bitfinex","SOLUSD",1773358978494,1.28674285,86.969,86.945,1.31428737]
["bitfinex","SOLUSD",1773358979082,12.78353021,86.981,86.951,1.31428737]
["bitfinex","SOLUSD",1773358979604,11.49678736,86.981,86.951,1.31428737]
["bitfinex","SOLUSD",1773358979771,1.28674285,86.98,86.951,1.31428737]
["bitfinex","SOLUSD",1773358980981,1.28674285,86.978,86.95,3.65889831]
["bitfinex","SOLUSD",1773358981378,1.28674285,86.978,86.951,1.31428737]
["bitfinex","SOLUSD",1773358981774,1.28674285,86.978,86.952,1.31428737]
["bitfinex","SOLUSD",1773358983294,1.28674285,86.978,86.954,1.31428737]
["bitfinex","SOLUSD",1773358983588,1.28674285,86.978,86.96,4.97318568]
["bitfinex","SOLUSD",1773358983893,1.28674285,86.978,86.96,1.31428737]
["bitfinex","SOLUSD",1773358984065,1.28674285,86.978,86.96,4.97318568]
["bitfinex","SOLUSD",1773358984270,7.94501525,86.99,86.971,1.31428737]
["bitfinex","SOLUSD",1773358985680,7.94501525,86.99,86.973,1.31428737]
["bitfinex","SOLUSD",1773358986087,11.49570635,86.989,86.973,1.31428737]
["bitfinex","SOLUSD",1773358986287,1.28674285,86.988,86.973,1.31428737]
["bitfinex","SOLUSD",1773358986677,7.94501525,86.99,86.973,1.31428737]
["bitfinex","SOLUSD",1773358987377,1.28674285,86.994,86.973,1.31428737]
["bitfinex","SOLUSD",1773358987678,11.49439906,86.999,86.98,3.65457867]
["bitfinex","SOLUSD",1773358987879,11.49439906,86.999,86.981,1.31428737]
["bitfinex","SOLUSD",1773358988085,1.28674285,86.998,86.981,1.31428737]
["bitfinex","SOLUSD",1773358988985,1.28674285,87.01,86.991,1.31428737]
["bitfinex","SOLUSD",1773358989696,1.28674285,87.01,86.973,7.34]
["bitfinex","SOLUSD",1773358989899,1.28674285,87.009,86.976,1.31428737]
["bitfinex","SOLUSD",1773358990081,1.28674285,87.013,86.981,1.31428737]
["bitfinex","SOLUSD",1773358990277,1.28674285,87.013,86.974,40.24191137]
["bitfinex","SOLUSD",1773358990278,1.28674285,87.027,87.001,1.31428737]
["bitfinex","SOLUSD",1773358990482,1.28674285,87.028,87.001,1.31428737]
["bitfinex","SOLUSD",1773358990999,1.28674285,87.028,86.991,1.31428737]
["bitfinex","SOLUSD",1773358991798,1.28674285,87.026,86.993,1.31428737]
["bitfinex","SOLUSD",1773358992000,1.28674285,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1773358992001,1.28674285,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1773358993392,1.28674285,87.019,86.991,1.31428737]
["bitfinex","SOLUSD",1773358993986,1.28674285,87.017,86.991,1.31428737]
["bitfinex","SOLUSD",1773358995689,1.28674285,87.015,86.987,7.34]
["bitfinex","SOLUSD",1773358997503,1.28674285,87.009,86.987,7.34]
["bitfinex","SOLUSD",1773358997710,1.28674285,87.007,86.987,5.15795504]
["bitfinex","SOLUSD",1773358998019,1.28674285,87.007,86.987,4.06693256]
["bitfinex","SOLUSD",1773358998398,1.28674285,87.007,86.979,11.4970096]
["bitfinex","SOLUSD",1773358998601,1.28674285,87.007,86.973,1.31428737]
["bitfinex","SOLUSD",1773358998784,0.24378751,86.999,86.961,1.31428737]
["bitfinex","SOLUSD",1773358998983,0.24378751,86.989,86.961,1.31428737]
["bitfinex","SOLUSD",1773358999397,7.8544646,87.034,86.96,3.65457867]
["bitfinex","SOLUSD",1773358999398,7.8544646,87.034,86.981,1.31428737]
["bitfinex","SOLUSD",1773358999596,0.1,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773358999597,0.24664341,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1773358999810,0.24664341,87.029,87.01,3.65457867]
["bitfinex","SOLUSD",1773359000013,0.24664341,87.029,87.008,1.31428737]
["bitfinex","SOLUSD",1773359000306,0.24664341,87.029,87.004,1.31428737]
["bitfinex","SOLUSD",1773359000887,0.25226437,87.027,87.004,1.31428737]
["bitfinex","SOLUSD",1773359001105,0.25226437,87.027,87.005,1.28534498]
["bitfinex","SOLUSD",1773359002012,0.25226437,87.027,87.01,3.65457867]
["bitfinex","SOLUSD",1773359004013,0.25226437,87.027,87.006,1.28534498]
["bitfinex","SOLUSD",1773359005812,0.19830293,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773359006012,0.19830293,87.009,86.987,11.49594496]
["bitfinex","SOLUSD",1773359006211,0.19830293,86.999,86.962,1.28534498]
["bitfinex","SOLUSD",1773359006510,0.1789407,86.989,86.962,1.28534498]
["bitfinex","SOLUSD",1773359007210,0.1789407,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1773359007605,0.15980087,86.989,86.964,1.28534498]
["bitfinex","SOLUSD",1773359007990,0.15980087,86.988,86.963,11.49914331]
["bitfinex","SOLUSD",1773359008407,0.15980087,86.988,86.963,12.78448829]
["bitfinex","SOLUSD",1773359010512,0.15980087,86.988,86.963,11.49914331]
["bitfinex","SOLUSD",1773359010711,0.15980087,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1773359010917,0.15980087,86.988,86.952,1.29555987]
["bitfinex","SOLUSD",1773359011409,0.15980087,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1773359011410,3.65457867,87.0,86.97,3.65457867]
["bitfinex","SOLUSD",1773359011611,11.49422657,87.001,86.971,1.29555987]
["bitfinex","SOLUSD",1773359012115,7.34,87.006,86.973,1.29555987]
["bitfinex","SOLUSD",1773359012116,11.49359232,87.005,86.973,1.29555987]
["bitfinex","SOLUSD",1773359013396,11.49359232,87.005,86.961,28.74844627]
["bitfinex","SOLUSD",1773359013397,3.65457867,87.0,86.961,1.29555987]
["bitfinex","SOLUSD",1773359013597,3.65457867,86.99,86.962,1.29555987]
["bitfinex","SOLUSD",1773359013798,40.22757312,87.005,86.962,1.29555987]
["bitfinex","SOLUSD",1773359014107,3.65457867,87.0,86.964,1.29555987]
["bitfinex","SOLUSD",1773359014406,0.14216157,87.028,86.963,40.24700159]
["bitfinex","SOLUSD",1773359014407,11.49174318,87.019,86.981,1.29555987]
["bitfinex","SOLUSD",1773359014796,3.65457867,87.01,86.981,1.29555987]
["bitfinex","SOLUSD",1773359014998,3.65457867,87.01,86.971,1.29555987]
["bitfinex","SOLUSD",1773359015404,3.65457867,87.01,86.981,1.29555987]
["bitfinex","SOLUSD",1773359015608,40.22110113,87.019,86.981,1.29555987]
["bitfinex","SOLUSD",1773359015810,3.65457867,87.01,86.981,1.29555987]
["bitfinex","SOLUSD",1773359018120,11.49306393,87.009,86.981,1.29555987]
["bitfinex","SOLUSD",1773359018420,3.65457867,87.0,86.971,1.29555987]
["bitfinex","SOLUSD",1773359019622,11.49438499,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773359020306,11.49438499,86.999,86.973,1.29555987]
["bitfinex","SOLUSD",1773359021720,11.49306393,87.009,86.975,1.29555987]
["bitfinex","SOLUSD",1773359022007,11.49306393,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1773359022008,11.49306393,87.009,86.981,1.29555987]
["bitfinex","SOLUSD",1773359023022,40.22572376,87.009,86.981,1.29555987]
["bitfinex","SOLUSD",1773359023227,40.22572376,87.009,86.971,1.29555987]
["bitfinex","SOLUSD",1773359024616,40.22572376,87.009,86.973,1.29555987]
["bitfinex","SOLUSD",1773359025102,3.65457867,87.0,86.973,1.29555987]
["bitfinex","SOLUSD",1773359026330,11.49306393,87.009,86.973,1.29555987]
["bitfinex","SOLUSD",1773359027842,11.49306393,87.009,86.975,1.29555987]
["bitfinex","SOLUSD",1773359031130,3.65457867,87.0,86.975,1.29555987]
["bitfinex","SOLUSD",1773359032433,40.22618608,87.008,86.975,1.29555987]
["bitfinex","SOLUSD",1773359032627,40.22618608,87.008,86.977,1.29555987]
["bitfinex","SOLUSD",1773359032632,11.49319602,87.008,86.977,1.29555987]
["bitfinex","SOLUSD",1773359032832,11.49319602,87.008,86.981,1.29555987]
["bitfinex","SOLUSD",1773359034524,11.49319602,87.008,86.98,3.65457867]
["bitfinex","SOLUSD",1773359034525,11.49174318,87.019,86.991,1.29555987]
["bitfinex","SOLUSD",1773359034729,11.49174318,87.019,87.001,1.29555987]
["bitfinex","SOLUSD",1773359037121,40.21705491,87.028,87.001,1.29555987]
["bitfinex","SOLUSD",1773359038932,7.34,87.029,87.003,1.29555987]
["bitfinex","SOLUSD",1773359039234,0.1,87.03,87.005,1.29555987]
["bitfinex","SOLUSD",1773359039435,0.1,87.03,87.011,1.29555987]
["bitfinex","SOLUSD",1773359040521,0.1,87.03,87.01,3.65457867]
["bitfinex","SOLUSD",1773359040522,0.1,87.04,87.021,1.29555987]
["bitfinex","SOLUSD",1773359041343,0.1,87.05,87.032,1.29555987]
["bitfinex","SOLUSD",1773359041740,11.48778274,87.049,87.014,1.29555987]
["bitfinex","SOLUSD",1773359042039,40.20723959,87.049,87.014,1.29555987]
["bitfinex","SOLUSD",1773359042613,40.20723959,87.049,87.016,1.29555987]
["bitfinex","SOLUSD",1773359043421,7.34,87.048,87.016,1.29555987]
["bitfinex","SOLUSD",1773359045534,11.48804668,87.047,87.016,1.29555987]
["bitfinex","SOLUSD",1773359047248,11.48804668,87.047,87.018,1.29555987]
["bitfinex","SOLUSD",1773359047741,40.20816339,87.047,87.018,1.29555987]
["bitfinex","SOLUSD",1773359048334,11.48804668,87.047,87.018,1.29555987]
["bitfinex","SOLUSD",1773359048819,40.20816339,87.047,87.018,1.29555987]
["bitfinex","SOLUSD",1773359049024,11.48804668,87.047,87.019,11.49174318]
["bitfinex","SOLUSD",1773359049222,11.48804668,87.047,87.019,1.29555987]
["bitfinex","SOLUSD",1773359050350,3.65104695,87.04,87.019,1.29555987]
["bitfinex","SOLUSD",1773359051228,11.48910258,87.039,87.019,1.29555987]
["bitfinex","SOLUSD",1773359052029,11.48910258,87.039,87.011,1.29555987]
["bitfinex","SOLUSD",1773359052842,40.21185904,87.039,87.011,1.29555987]
["bitfinex","SOLUSD",1773359055850,3.65104695,87.02,86.995,1.29555987]
["bitfinex","SOLUSD",1773359056147,3.65104695,87.01,86.995,1.29555987]
["bitfinex","SOLUSD",1773359056733,7.34,87.013,86.995,1.29555987]
["bitfinex","SOLUSD",1773359057957,3.65104695,87.02,86.995,1.29555987]
["bitfinex","SOLUSD",1773359058134,11.49174318,87.019,86.995,1.29555987]
["bitfinex","SOLUSD",1773359059852,11.49174318,87.019,86.981,28.74174474]
["bitfinex","SOLUSD",1773359059853,11.49174318,87.019,86.997,1.29555987]
["bitfinex","SOLUSD",1773359060651,28.7272508,87.026,86.968,0.14216157]
["bitfinex","SOLUSD",1773359060652,11.49042273,87.029,87.001,1.29555987]
["bitfinex","SOLUSD",1773359063436,11.49042273,87.029,87.002,1.29555987]
["bitfinex","SOLUSD",1773359066839,11.49042273,87.029,87.004,1.29555987]
["bitfinex","SOLUSD",1773359070163,18.83042273,87.029,87.004,1.29555987]
["bitfinex","SOLUSD",1773359073353,47.55647956,87.029,87.004,1.29555987]
["bitfinex","SOLUSD",1773359073754,18.83042273,87.029,87.004,1.29555987]
["bitfinex","SOLUSD",1773359073956,11.48910258,87.039,87.011,1.29555987]
["bitfinex","SOLUSD",1773359075665,11.48831064,87.045,87.013,1.29555987]
["bitfinex","SOLUSD",1773359076745,40.20908724,87.045,87.013,1.29555987]
["bitfinex","SOLUSD",1773359077552,3.65104695,87.03,86.993,1.29555987]
["bitfinex","SOLUSD",1773359077747,97.65064045,87.045,87.001,1.29555987]
["bitfinex","SOLUSD",1773359077748,3.65104695,87.04,87.001,1.29555987]
["bitfinex","SOLUSD",1773359082473,40.21185904,87.039,87.003,1.29555987]
["bitfinex","SOLUSD",1773359095871,40.21185904,87.039,87.005,1.29555987]
["bitfinex","SOLUSD",1773359100197,11.48910258,87.039,87.007,1.29555987]
["bitfinex","SOLUSD",1773359100495,11.48910258,87.039,87.011,1.29555987]
["bitfinex","SOLUSD",1773359101365,7.34,87.046,87.021,1.29555987]
["bitfinex","SOLUSD",1773359101366,11.48831064,87.045,87.021,1.29555987]
["bitfinex","SOLUSD",1773359101991,0.22931222,87.044,87.01,3.65104695]
["bitfinex","SOLUSD",1773359102288,0.22931222,87.029,86.99,3.65104695]
["bitfinex","SOLUSD",1773359102491,0.22328355,87.039,87.0,3.65104695]
["bitfinex","SOLUSD",1773359102665,40.20908724,87.045,87.01,3.65104695]
["bitfinex","SOLUSD",1773359102869,40.20908724,87.045,86.988,0.14216157]
["bitfinex","SOLUSD",1773359102870,7.34,87.046,87.02,3.65104695]
["bitfinex","SOLUSD",1773359103099,11.48831064,87.045,87.02,3.65104695]
["bitfinex","SOLUSD",1773359104086,11.48831064,87.045,87.021,0.79177371]
["bitfinex","SOLUSD",1773359106988,11.48831064,87.045,87.023,0.79177371]
["bitfinex","SOLUSD",1773359107490,7.34,87.046,87.023,0.79177371]
["bitfinex","SOLUSD",1773359107790,6.14366812,87.046,87.021,0.79177371]
["bitfinex","SOLUSD",1773359108091,11.48824126,87.046,87.021,0.79177371]
["bitfinex","SOLUSD",1773359109770,0.1,87.05,87.031,0.79177371]
["bitfinex","SOLUSD",1773359111797,11.48659514,87.058,87.032,0.79177371]
["bitfinex","SOLUSD",1773359112900,12.23646832,87.058,87.032,0.79177371]
["bitfinex","SOLUSD",1773359113983,11.48659514,87.058,87.034,0.79177371]
["bitfinex","SOLUSD",1773359115092,0.74987318,87.057,87.034,0.79177371]
["bitfinex","SOLUSD",1773359115675,11.48659514,87.058,87.034,0.79177371]
["bitfinex","SOLUSD",1773359116093,12.23646832,87.058,87.034,0.79177371]
["bitfinex","SOLUSD",1773359116482,11.48659514,87.058,87.034,0.79177371]
["bitfinex","SOLUSD",1773359119696,0.74987318,87.059,87.034,0.79177371]
["bitfinex","SOLUSD",1773359121776,11.48659514,87.058,87.034,0.79177371]
["bitfinex","SOLUSD",1773359122196,0.68562322,87.057,87.034,0.79177371]
["bitfinex","SOLUSD",1773359123597,0.68562322,87.057,87.011,62.7]
["bitfinex","SOLUSD",1773359123598,0.68562322,87.049,87.011,62.7]
["bitfinex","SOLUSD",1773359123798,0.68562322,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1773359123981,0.68562322,87.047,87.011,62.7]
["bitfinex","SOLUSD",1773359124380,0.68562322,87.047,87.02,3.64953023]
["bitfinex","SOLUSD",1773359125689,0.68562322,87.047,87.023,0.60066406]
["bitfinex","SOLUSD",1773359126203,11.48784346,87.049,87.023,0.60066406]
["bitfinex","SOLUSD",1773359126805,0.68562322,87.048,87.023,0.60066406]
["bitfinex","SOLUSD",1773359127006,0.68562322,87.039,87.003,12.09000419]
["bitfinex","SOLUSD",1773359127189,0.68562322,87.039,87.004,0.59614766]
["bitfinex","SOLUSD",1773359127790,0.68562322,87.037,87.004,0.59614766]
["bitfinex","SOLUSD",1773359128101,11.48874684,87.042,87.011,0.59168313]
["bitfinex","SOLUSD",1773359129202,11.48874684,87.042,87.02,3.64953023]
["bitfinex","SOLUSD",1773359129384,3.74953023,87.06,87.021,0.58726989]
["bitfinex","SOLUSD",1773359129385,11.4881117,87.047,87.021,0.58726989]
["bitfinex","SOLUSD",1773359129586,0.68562322,87.048,87.021,0.58726989]
["bitfinex","SOLUSD",1773359129790,12.17355047,87.048,87.023,0.58290734]
["bitfinex","SOLUSD",1773359130389,0.68562322,87.047,87.023,0.58290734]
["bitfinex","SOLUSD",1773359132518,12.17380188,87.046,87.023,0.58290734]
["bitfinex","SOLUSD",1773359132891,12.17380188,87.046,87.025,0.57011803]
["bitfinex","SOLUSD",1773359133129,0.68562322,87.045,87.025,0.57011803]
["bitfinex","SOLUSD",1773359136726,0.68562322,87.059,87.031,0.55374071]
["bitfinex","SOLUSD",1773359136889,0.68562322,87.058,87.031,0.55374071]
["bitfinex","SOLUSD",1773359137913,0.68562322,87.069,87.041,0.54976327]
["bitfinex","SOLUSD",1773359138217,11.5851169,87.07,87.051,0.54976327]
["bitfinex","SOLUSD",1773359138420,0.68562322,87.069,87.031,0.54583152]
["bitfinex","SOLUSD",1773359138616,0.68562322,87.069,87.036,0.54583152]
["bitfinex","SOLUSD",1773359139602,0.68562322,87.067,87.035,11.48951897]
["bitfinex","SOLUSD",1773359139804,0.68562322,87.067,87.031,12.03205609]
["bitfinex","SOLUSD",1773359140007,0.68562322,87.067,87.032,0.54194493]
["bitfinex","SOLUSD",1773359141813,3.74953023,87.07,87.033,0.53430515]
["bitfinex","SOLUSD",1773359141814,0.68562322,87.065,87.033,0.53430515]
["bitfinex","SOLUSD",1773359143803,0.61819503,87.063,87.033,0.53430515]
["bitfinex","SOLUSD",1773359144214,0.61819503,87.059,87.027,0.52317141]
["bitfinex","SOLUSD",1773359144419,0.61819503,87.049,87.02,0.52317141]
["bitfinex","SOLUSD",1773359144818,0.61819503,87.049,87.021,0.51954509]
["bitfinex","SOLUSD",1773359146022,12.10610974,87.048,87.022,0.51596042]
["bitfinex","SOLUSD",1773359146214,11.48791471,87.048,87.022,0.51596042]
["bitfinex","SOLUSD",1773359146416,0.61819503,87.047,87.022,0.51596042]
["bitfinex","SOLUSD",1773359147621,0.61819503,87.055,87.031,0.50891413]
["bitfinex","SOLUSD",1773359148098,12.10524392,87.055,87.033,0.50891413]
["bitfinex","SOLUSD",1773359148816,0.61819503,87.055,87.033,0.50891413]
["bitfinex","SOLUSD",1773359151823,0.61819503,87.055,87.034,11.48976262]
["bitfinex","SOLUSD",1773359152237,3.74953023,87.07,87.009,62.7]
["bitfinex","SOLUSD",1773359152238,0.60992388,87.049,87.013,11.49253559]
["bitfinex","SOLUSD",1773359153427,0.60992388,87.047,87.013,11.49253559]
["bitfinex","SOLUSD",1773359154116,0.60992388,87.039,87.009,11.49299326]
["bitfinex","SOLUSD",1773359154424,0.60992388,87.039,87.011,0.482302]
["bitfinex","SOLUSD",1773359154627,11.48731498,87.053,87.01,3.7916918]
["bitfinex","SOLUSD",1773359154628,0.60992388,87.052,87.021,0.482302]
["bitfinex","SOLUSD",1773359155415,0.60992388,87.05,87.023,0.47914511]
["bitfinex","SOLUSD",1773359156208,0.60992388,87.039,87.002,0.47914511]
["bitfinex","SOLUSD",1773359156514,0.60992388,87.068,87.031,0.47602447]
["bitfinex","SOLUSD",1773359156722,0.60992388,87.068,87.041,0.47602447]
["bitfinex","SOLUSD",1773359157733,0.60992388,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1773359158031,0.60992388,87.068,87.043,0.47293968]
["bitfinex","SOLUSD",1773359158243,11.5851292,87.07,87.043,0.47293968]
["bitfinex","SOLUSD",1773359158244,0.60992388,87.066,87.043,0.47293968]
["bitfinex","SOLUSD",1773359158441,0.60992388,87.066,87.029,11.49042273]
["bitfinex","SOLUSD",1773359158733,0.60992388,87.059,87.025,11.49094045]
["bitfinex","SOLUSD",1773359159109,0.60992388,87.059,87.026,0.46989032]
["bitfinex","SOLUSD",1773359160643,0.60992388,87.065,87.031,0.46389627]
["bitfinex","SOLUSD",1773359160805,0.60992388,87.069,87.041,0.46389627]
["bitfinex","SOLUSD",1773359162329,0.60992388,87.069,87.04,3.64953023]
["bitfinex","SOLUSD",1773359162524,0.60992388,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1773359162719,0.60992388,87.057,87.026,11.49081883]
["bitfinex","SOLUSD",1773359163636,0.60992388,87.057,87.026,0.45516092]
["bitfinex","SOLUSD",1773359163936,3.74953023,87.07,87.026,0.45516092]
["bitfinex","SOLUSD",1773359163937,0.70992388,87.07,87.041,0.45516092]
["bitfinex","SOLUSD",1773359164718,0.70992388,87.07,87.042,11.4887066]
["bitfinex","SOLUSD",1773359165035,0.60992388,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1773359165340,0.60992388,87.068,87.041,0.45516092]
["bitfinex","SOLUSD",1773359165512,0.60992388,87.068,87.032,0.44950329]
["bitfinex","SOLUSD",1773359165907,0.60992388,87.059,87.026,11.49081883]
["bitfinex","SOLUSD",1773359166916,0.60992388,87.057,87.017,40.2219169]
["bitfinex","SOLUSD",1773359167323,0.60992388,87.049,87.017,11.4920073]
["bitfinex","SOLUSD",1773359168043,0.60992388,87.069,87.031,0.44397488]
["bitfinex","SOLUSD",1773359168228,0.60992388,87.067,87.031,0.44397488]
["bitfinex","SOLUSD",1773359169633,0.60992388,87.065,87.032,11.49002665]
["bitfinex","SOLUSD",1773359170034,0.60992388,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773359172138,0.60992388,87.057,87.025,11.49095087]
["bitfinex","SOLUSD",1773359172839,0.60992388,87.049,87.014,0.4307]
["bitfinex","SOLUSD",1773359173043,0.60992388,87.049,87.016,11.49212019]
["bitfinex","SOLUSD",1773359173638,0.60992388,87.049,87.011,18.81278052]
["bitfinex","SOLUSD",1773359174421,0.60992388,87.047,87.011,18.81278052]
["bitfinex","SOLUSD",1773359175446,0.60992388,87.047,87.011,11.49278052]
["bitfinex","SOLUSD",1773359175629,0.60992388,87.039,87.011,11.49278052]
["bitfinex","SOLUSD",1773359176643,0.60992388,87.037,87.007,11.49332812]
["bitfinex","SOLUSD",1773359176840,0.60992388,87.037,87.003,11.49377963]
["bitfinex","SOLUSD",1773359177420,0.60992388,87.037,87.003,11.91194981]
["bitfinex","SOLUSD",1773359177646,0.60992388,87.037,87.004,0.41817018]
["bitfinex","SOLUSD",1773359178740,0.60992388,87.035,86.999,11.49438499]
["bitfinex","SOLUSD",1773359179447,0.60992388,87.035,87.0,0.41335742]
["bitfinex","SOLUSD",1773359179751,0.60992388,87.035,87.001,0.41335742]
["bitfinex","SOLUSD",1773359181248,0.58421996,87.033,87.003,0.40865459]
["bitfinex","SOLUSD",1773359181431,0.58421996,87.033,87.011,0.40865459]
["bitfinex","SOLUSD",1773359182052,11.48918927,87.039,87.011,0.40865459]
["bitfinex","SOLUSD",1773359182346,11.48910258,87.039,87.011,0.40865459]
["bitfinex","SOLUSD",1773359182553,0.58421996,87.038,87.011,0.40865459]
["bitfinex","SOLUSD",1773359184059,0.58421996,87.038,87.002,40.22896024]
["bitfinex","SOLUSD",1773359184060,0.58421996,87.029,86.991,0.40180097]
["bitfinex","SOLUSD",1773359184229,0.58421996,87.029,86.992,0.40180097]
["bitfinex","SOLUSD",1773359184435,0.58421996,87.029,87.0,4.04916542]
["bitfinex","SOLUSD",1773359185236,0.58421996,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773359185441,0.58421996,87.019,86.983,0.39956871]
["bitfinex","SOLUSD",1773359185637,0.58421996,87.019,86.984,11.49636714]
["bitfinex","SOLUSD",1773359185950,0.58421996,87.019,86.99,3.64959671]
["bitfinex","SOLUSD",1773359186156,0.58421996,87.019,86.992,0.39736208]
["bitfinex","SOLUSD",1773359186544,0.58421996,87.035,87.001,0.39518081]
["bitfinex","SOLUSD",1773359187842,0.58421996,87.033,87.003,0.39302458]
["bitfinex","SOLUSD",1773359189648,0.58421996,87.033,87.0,3.64959671]
["bitfinex","SOLUSD",1773359189952,0.58421996,87.027,86.991,11.49535085]
["bitfinex","SOLUSD",1773359190535,0.58421996,87.019,86.986,11.49600914]
["bitfinex","SOLUSD",1773359190760,0.58421996,87.019,86.968,0.14216157]
["bitfinex","SOLUSD",1773359190761,0.58421996,86.999,86.963,0.38670338]
["bitfinex","SOLUSD",1773359191150,40.21694166,87.028,86.981,0.56302543]
["bitfinex","SOLUSD",1773359191364,3.64959671,87.02,86.981,0.56302543]
["bitfinex","SOLUSD",1773359191963,3.64959671,87.01,86.981,0.56302543]
["bitfinex","SOLUSD",1773359192167,40.22110113,87.019,86.981,0.56302543]
["bitfinex","SOLUSD",1773359192857,3.64959671,87.01,86.981,0.56302543]
["bitfinex","SOLUSD",1773359193257,3.64959671,87.01,86.971,0.56302543]
["bitfinex","SOLUSD",1773359193258,0.58421996,87.009,86.971,0.56302543]
["bitfinex","SOLUSD",1773359193570,0.58421996,86.999,86.971,0.56302543]
["bitfinex","SOLUSD",1773359193971,0.58421996,86.997,86.965,11.49884006]
["bitfinex","SOLUSD",1773359194172,0.58421996,86.989,86.962,0.56302543]
["bitfinex","SOLUSD",1773359196991,0.58421996,86.989,86.948,0.14216157]
["bitfinex","SOLUSD",1773359196992,7.34,87.004,86.97,3.64959671]
["bitfinex","SOLUSD",1773359197168,0.58421996,87.0,86.971,0.56302543]
["bitfinex","SOLUSD",1773359197367,4.23381667,87.0,86.971,0.56302543]
["bitfinex","SOLUSD",1773359197677,0.58421996,86.999,86.963,11.49914331]
["bitfinex","SOLUSD",1773359197981,0.58421996,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1773359199179,0.58421996,86.987,86.963,0.56302543]
["bitfinex","SOLUSD",1773359199574,0.58421996,86.987,86.952,0.56302543]
["bitfinex","SOLUSD",1773359201495,0.58421996,86.985,86.954,0.56302543]
["bitfinex","SOLUSD",1773359202282,0.58421996,86.969,86.935,0.56302543]
["bitfinex","SOLUSD",1773359202474,0.58421996,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773359202670,0.53491388,86.975,86.942,0.55952211]
["bitfinex","SOLUSD",1773359202874,0.53491388,86.975,86.951,0.55952211]
["bitfinex","SOLUSD",1773359204195,0.53491388,86.969,86.942,12.06144293]
["bitfinex","SOLUSD",1773359204496,0.53491388,86.959,86.932,0.55952211]
["bitfinex","SOLUSD",1773359204670,0.53491388,86.969,86.932,0.55952211]
["bitfinex","SOLUSD",1773359204998,0.53491388,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773359205584,40.24191137,86.974,86.888,0.55952211]
["bitfinex","SOLUSD",1773359205585,0.53491388,86.939,86.888,0.55952211]
["bitfinex","SOLUSD",1773359205898,0.53491388,86.919,86.89,0.55952211]
["bitfinex","SOLUSD",1773359206098,12.04001063,86.918,86.89,0.55952211]
["bitfinex","SOLUSD",1773359206899,0.53491388,86.939,86.901,0.55952211]
["bitfinex","SOLUSD",1773359207079,0.53491388,86.934,86.901,0.55952211]
["bitfinex","SOLUSD",1773359207681,11.50205311,86.941,86.911,0.55952211]
["bitfinex","SOLUSD",1773359208183,7.34,86.954,86.89,7.34]
["bitfinex","SOLUSD",1773359208184,0.53491388,86.958,86.921,0.55952211]
["bitfinex","SOLUSD",1773359208405,12.03352829,86.967,86.931,0.55952211]
["bitfinex","SOLUSD",1773359208698,3.64959671,86.96,86.931,0.55952211]
["bitfinex","SOLUSD",1773359208885,0.53491388,86.959,86.931,0.55952211]
["bitfinex","SOLUSD",1773359209982,7.37781663,86.978,86.951,0.55952211]
["bitfinex","SOLUSD",1773359210183,11.49729238,86.977,86.951,0.55952211]
["bitfinex","SOLUSD",1773359210401,7.37781663,86.978,86.953,0.55952211]
["bitfinex","SOLUSD",1773359210596,0.57186902,86.977,86.945,11.50152395]
["bitfinex","SOLUSD",1773359210787,0.57186902,86.976,86.945,11.50152395]
["bitfinex","SOLUSD",1773359210992,0.57186902,86.976,86.945,12.03257377]
["bitfinex","SOLUSD",1773359211205,0.57186902,86.976,86.946,0.53104982]
["bitfinex","SOLUSD",1773359212293,0.57186902,86.976,86.948,0.53104982]
["bitfinex","SOLUSD",1773359213792,11.49755676,86.975,86.948,0.53104982]
["bitfinex","SOLUSD",1773359213993,12.06942578,86.975,86.948,0.53104982]
["bitfinex","SOLUSD",1773359214201,0.57186902,86.974,86.948,0.53104982]
["bitfinex","SOLUSD",1773359214579,0.57186902,86.974,86.928,0.14216157]
["bitfinex","SOLUSD",1773359214580,7.37781663,86.978,86.961,0.53104982]
["bitfinex","SOLUSD",1773359214779,7.37781663,86.978,86.96,3.64959671]
["bitfinex","SOLUSD",1773359214780,12.06657106,86.997,86.971,0.53104982]
["bitfinex","SOLUSD",1773359215078,12.06657106,86.997,86.949,11.50099483]
["bitfinex","SOLUSD",1773359215079,0.57186902,86.996,86.96,3.64959671]
["bitfinex","SOLUSD",1773359215285,0.57186902,86.989,86.952,0.53104982]
["bitfinex","SOLUSD",1773359216007,0.57186902,86.989,86.96,3.64959671]
["bitfinex","SOLUSD",1773359216706,0.57186902,86.989,86.943,7.34]
["bitfinex","SOLUSD",1773359216707,11.49346022,87.006,86.971,0.53104982]
["bitfinex","SOLUSD",1773359216883,11.49286475,87.011,86.981,0.53104982]
["bitfinex","SOLUSD",1773359217504,7.34,87.026,86.961,40.24792723]
["bitfinex","SOLUSD",1773359217505,0.57186902,87.035,87.001,0.53104982]
["bitfinex","SOLUSD",1773359218806,11.49026048,87.031,87.003,0.53104982]
["bitfinex","SOLUSD",1773359220802,0.57186902,87.046,87.011,0.53104982]
["bitfinex","SOLUSD",1773359221014,3.64959671,87.06,87.021,0.53104982]
["bitfinex","SOLUSD",1773359221389,0.57186902,87.059,87.021,0.53104982]
["bitfinex","SOLUSD",1773359221788,3.64959671,87.06,87.031,0.53104982]
["bitfinex","SOLUSD",1773359221789,11.48633126,87.06,87.031,0.53104982]
["bitfinex","SOLUSD",1773359222107,15.13592797,87.06,87.031,0.53104982]
["bitfinex","SOLUSD",1773359223111,15.13592797,87.06,87.03,11.49024153]
["bitfinex","SOLUSD",1773359223112,11.48633126,87.06,87.033,0.53104982]
["bitfinex","SOLUSD",1773359223696,15.13592797,87.06,87.033,0.53104982]
["bitfinex","SOLUSD",1773359224307,0.57186902,87.059,87.031,11.49010654]
["bitfinex","SOLUSD",1773359224497,0.57186902,87.059,87.031,12.02115636]
["bitfinex","SOLUSD",1773359224702,0.57186902,87.059,87.032,0.53104982]
["bitfinex","SOLUSD",1773359224904,0.57186902,87.059,87.034,0.53104982]
["bitfinex","SOLUSD",1773359225308,11.48659514,87.058,87.034,0.53104982]
["bitfinex","SOLUSD",1773359226094,3.64959671,87.05,87.026,11.49069913]
["bitfinex","SOLUSD",1773359226290,0.57186902,87.049,87.026,11.49069913]
["bitfinex","SOLUSD",1773359227413,0.57186902,87.049,87.026,0.53104982]
["bitfinex","SOLUSD",1773359227614,15.13731342,87.05,87.026,0.53104982]
["bitfinex","SOLUSD",1773359227808,11.48771671,87.05,87.026,0.53104982]
["bitfinex","SOLUSD",1773359228309,3.74959671,87.07,87.031,0.53104982]
["bitfinex","SOLUSD",1773359228712,3.74959671,87.07,87.005,0.53104982]
["bitfinex","SOLUSD",1773359228713,0.57186902,87.049,87.005,0.53104982]
["bitfinex","SOLUSD",1773359229007,0.57186902,87.04,87.005,0.53104982]
["bitfinex","SOLUSD",1773359229222,4.22146573,87.04,87.005,0.53104982]
["bitfinex","SOLUSD",1773359229398,0.57186902,87.047,87.007,0.53104982]
["bitfinex","SOLUSD",1773359229593,11.48817866,87.046,87.011,0.53104982]
["bitfinex","SOLUSD",1773359230216,12.06004768,87.046,87.011,0.53104982]
["bitfinex","SOLUSD",1773359231013,0.57186902,87.045,87.011,0.53104982]
["bitfinex","SOLUSD",1773359231797,0.57186902,87.043,87.0,3.65124863]
["bitfinex","SOLUSD",1773359232002,0.57186902,87.039,87.0,3.65124863]
["bitfinex","SOLUSD",1773359232915,0.57186902,87.039,86.992,28.73817309]
["bitfinex","SOLUSD",1773359232916,0.57186902,87.039,87.01,3.65124863]
["bitfinex","SOLUSD",1773359233414,0.57186902,87.039,86.993,0.14216157]
["bitfinex","SOLUSD",1773359233713,0.57186902,87.027,86.993,0.53104982]
["bitfinex","SOLUSD",1773359234014,0.57186902,87.027,87.001,0.53104982]
["bitfinex","SOLUSD",1773359235721,11.49055476,87.028,87.001,0.53104982]
["bitfinex","SOLUSD",1773359236119,11.4900345,87.032,87.003,0.53104982]
["bitfinex","SOLUSD",1773359236613,0.57186902,87.031,87.003,0.53104982]
["bitfinex","SOLUSD",1773359236820,0.57186902,87.031,87.0,3.65124863]
["bitfinex","SOLUSD",1773359237020,0.57186902,87.031,87.001,0.53104982]
["bitfinex","SOLUSD",1773359238023,11.4900345,87.032,87.001,0.53104982]
["bitfinex","SOLUSD",1773359238242,0.57186902,87.031,87.001,0.53104982]
["bitfinex","SOLUSD",1773359240525,0.50617823,87.029,87.001,0.53104982]
["bitfinex","SOLUSD",1773359240715,0.50617823,87.029,86.992,0.52164851]
["bitfinex","SOLUSD",1773359240921,0.50617823,87.029,87.001,0.52164851]
["bitfinex","SOLUSD",1773359243226,11.49055476,87.028,87.003,0.52164851]
["bitfinex","SOLUSD",1773359245114,11.99673299,87.028,87.003,0.52164851]
["bitfinex","SOLUSD",1773359246608,11.99673299,87.028,87.005,0.52164851]
["bitfinex","SOLUSD",1773359246920,0.50617823,87.028,87.005,0.52164851]
["bitfinex","SOLUSD",1773359247120,11.49068679,87.027,87.005,0.52164851]
["bitfinex","SOLUSD",1773359250627,0.50617823,87.026,87.005,0.52164851]
["bitfinex","SOLUSD",1773359251831,0.50617823,87.026,86.999,11.49433959]
["bitfinex","SOLUSD",1773359252009,0.50617823,87.026,86.994,11.49494216]
["bitfinex","SOLUSD",1773359252805,0.50617823,87.024,86.994,11.49494216]
["bitfinex","SOLUSD",1773359253210,0.50617823,87.024,86.994,12.01659067]
["bitfinex","SOLUSD",1773359253632,0.50617823,87.024,86.995,0.52164851]
["bitfinex","SOLUSD",1773359254210,11.99567682,87.036,87.001,0.52164851]
["bitfinex","SOLUSD",1773359254526,0.50617823,87.035,87.001,0.52164851]
["bitfinex","SOLUSD",1773359255442,0.50617823,87.033,87.003,0.52164851]
["bitfinex","SOLUSD",1773359257044,0.50617823,87.029,87.003,0.52164851]
["bitfinex","SOLUSD",1773359260137,0.50617823,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773359260617,0.50617823,87.027,86.992,0.52164851]
["bitfinex","SOLUSD",1773359261214,0.50617823,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773359261822,0.50617823,87.027,86.992,0.52164851]
["bitfinex","SOLUSD",1773359263134,40.21694166,87.028,86.993,12.03009422]
["bitfinex","SOLUSD",1773359263135,0.50018545,87.025,86.993,12.03009422]
["bitfinex","SOLUSD",1773359263736,0.50018545,87.025,86.994,0.53491645]
["bitfinex","SOLUSD",1773359265937,0.50018545,87.023,86.995,11.4949135]
["bitfinex","SOLUSD",1773359266639,0.50018545,87.023,86.995,12.02982995]
["bitfinex","SOLUSD",1773359267934,0.50018545,87.023,86.996,0.53491645]
["bitfinex","SOLUSD",1773359268266,0.50018545,87.023,87.001,0.53491645]
["bitfinex","SOLUSD",1773359268436,0.50018545,87.022,87.001,0.53491645]
["bitfinex","SOLUSD",1773359270135,11.49126171,87.023,87.001,10.27728284]
["bitfinex","SOLUSD",1773359270445,11.49126171,87.023,87.002,0.53873116]
["bitfinex","SOLUSD",1773359270643,11.48949859,87.036,87.002,0.53873116]
["bitfinex","SOLUSD",1773359270843,40.21324508,87.036,87.002,0.53873116]
["bitfinex","SOLUSD",1773359271341,3.65124863,87.03,87.002,0.53873116]
["bitfinex","SOLUSD",1773359271745,40.21324508,87.036,87.002,0.53873116]
["bitfinex","SOLUSD",1773359274443,3.65124863,87.03,87.002,0.53873116]
["bitfinex","SOLUSD",1773359275527,3.65124863,87.03,86.997,11.4945648]
["bitfinex","SOLUSD",1773359275843,40.21647956,87.029,86.995,0.53873116]
["bitfinex","SOLUSD",1773359277949,40.21647956,87.029,86.997,0.53873116]
["bitfinex","SOLUSD",1773359281647,40.21647956,87.029,86.995,0.53873116]
["bitfinex","SOLUSD",1773359282649,40.21647956,87.029,86.997,0.53873116]
["bitfinex","SOLUSD",1773359282856,11.49042273,87.029,87.001,0.53873116]
["bitfinex","SOLUSD",1773359283153,11.49042273,87.029,87.0,3.65124863]
["bitfinex","SOLUSD",1773359283154,28.72311035,87.038,87.003,0.53873116]
["bitfinex","SOLUSD",1773359287755,11.49042273,87.029,86.993,11.49505981]
["bitfinex","SOLUSD",1773359288061,11.49042273,87.029,86.991,0.53873116]
["bitfinex","SOLUSD",1773359288255,3.65124863,87.02,86.991,0.53873116]
["bitfinex","SOLUSD",1773359288461,7.34,87.019,86.98,11.02959579]
["bitfinex","SOLUSD",1773359288755,3.65124863,87.01,86.981,0.53873116]
["bitfinex","SOLUSD",1773359290063,40.22387458,87.013,86.981,0.53873116]
["bitfinex","SOLUSD",1773359291464,11.49187066,87.019,87.001,0.53873116]
["bitfinex","SOLUSD",1773359291762,46.04017567,87.07,87.001,0.53873116]
["bitfinex","SOLUSD",1773359291763,7.34,87.034,87.001,0.53873116]
["bitfinex","SOLUSD",1773359293151,11.48989463,87.033,87.003,0.53873116]
["bitfinex","SOLUSD",1773359293460,11.48989463,87.033,87.011,0.53873116]
["bitfinex","SOLUSD",1773359299563,40.21463122,87.033,87.011,0.53873116]
["bitfinex","SOLUSD",1773359300670,0.50239337,87.032,87.0,3.65166595]
["bitfinex","SOLUSD",1773359301267,4.15405932,87.03,86.99,3.65166595]
["bitfinex","SOLUSD",1773359302370,0.50239337,87.03,87.0,3.65166595]
["bitfinex","SOLUSD",1773359302758,0.50239337,87.03,87.001,0.52401027]
["bitfinex","SOLUSD",1773359304971,11.9928161,87.029,87.001,0.52401027]
["bitfinex","SOLUSD",1773359305267,0.50239337,87.028,87.001,0.52401027]
["bitfinex","SOLUSD",1773359305798,0.50239337,87.019,86.993,0.52401027]
["bitfinex","SOLUSD",1773359306071,0.50239337,87.019,86.984,11.49632391]
["bitfinex","SOLUSD",1773359306377,0.50239337,87.019,86.985,0.52401027]
["bitfinex","SOLUSD",1773359307467,40.22156335,87.018,86.985,0.52401027]
["bitfinex","SOLUSD",1773359307664,0.50239337,87.017,86.985,0.52401027]
["bitfinex","SOLUSD",1773359308557,0.50239337,87.015,86.985,0.52401027]
["bitfinex","SOLUSD",1773359309770,11.49240352,87.014,86.985,0.52401027]
["bitfinex","SOLUSD",1773359309977,11.99479689,87.014,86.985,0.52401027]
["bitfinex","SOLUSD",1773359310656,0.50239337,87.013,86.985,0.52401027]
["bitfinex","SOLUSD",1773359312261,0.50239337,87.009,86.981,0.52401027]
["bitfinex","SOLUSD",1773359314783,0.50239337,87.007,86.981,0.52401027]
["bitfinex","SOLUSD",1773359316767,0.50239337,87.005,86.98,11.02959579]
["bitfinex","SOLUSD",1773359317174,0.50239337,87.004,86.98,11.02959579]
["bitfinex","SOLUSD",1773359317372,0.50239337,86.999,86.98,11.02959579]
["bitfinex","SOLUSD",1773359318381,0.50239337,86.999,86.957,11.49993675]
["bitfinex","SOLUSD",1773359318571,0.50239337,86.999,86.96,3.65166595]
["bitfinex","SOLUSD",1773359319381,0.50239337,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773359320471,0.50239337,86.997,86.962,0.52401027]
["bitfinex","SOLUSD",1773359321866,11.49478136,86.996,86.97,4.17567622]
["bitfinex","SOLUSD",1773359322180,0.50239337,86.995,86.971,0.52401027]
["bitfinex","SOLUSD",1773359323772,0.51119195,86.993,86.971,0.52401027]
["bitfinex","SOLUSD",1773359326669,0.51119195,86.991,86.965,0.50795674]
["bitfinex","SOLUSD",1773359331088,0.49088203,86.989,86.965,0.50795674]
["bitfinex","SOLUSD",1773359336578,0.49088203,86.987,86.965,0.50795674]
["bitfinex","SOLUSD",1773359338193,0.49088203,86.985,86.965,0.50795674]
["bitfinex","SOLUSD",1773359339971,11.49636714,86.984,86.965,0.50795674]
["bitfinex","SOLUSD",1773359340193,0.49088203,86.983,86.965,0.50795674]
["bitfinex","SOLUSD",1773359340392,0.32864971,86.983,86.965,0.50795674]
["bitfinex","SOLUSD",1773359342300,11.499074,87.144,86.947,0.51210737]
["bitfinex","SOLUSD",1773359342301,0.49088203,86.979,86.947,0.51210737]
["bitfinex","SOLUSD",1773359343803,0.49088203,86.977,86.947,0.51210737]
["bitfinex","SOLUSD",1773359344001,0.49088203,86.977,86.949,0.51210737]
["bitfinex","SOLUSD",1773359344194,0.49088203,86.983,86.951,0.51210737]
["bitfinex","SOLUSD",1773359344504,11.49570635,86.989,86.961,0.51210737]
["bitfinex","SOLUSD",1773359345291,11.98658838,86.989,86.961,0.51210737]
["bitfinex","SOLUSD",1773359349111,0.49088203,86.988,86.963,0.51210737]
["bitfinex","SOLUSD",1773359350007,11.49597066,86.987,86.964,11.49901108]
["bitfinex","SOLUSD",1773359350202,11.49597066,86.987,86.965,0.51210737]
["bitfinex","SOLUSD",1773359352310,0.49088203,86.987,86.965,0.51210737]
["bitfinex","SOLUSD",1773359352495,0.49088203,86.987,86.966,11.49874663]
["bitfinex","SOLUSD",1773359352810,0.49088203,86.987,86.967,0.51210737]
["bitfinex","SOLUSD",1773359353588,11.49610282,86.986,86.967,0.51210737]
["bitfinex","SOLUSD",1773359353794,0.49088203,86.986,86.969,0.51210737]
["bitfinex","SOLUSD",1773359354398,11.98698485,86.986,86.969,0.51210737]
["bitfinex","SOLUSD",1773359355294,0.49088203,86.986,86.969,0.51210737]
["bitfinex","SOLUSD",1773359357210,0.49088203,86.984,86.969,0.51210737]
["bitfinex","SOLUSD",1773359358111,0.49088203,86.984,86.964,0.51210737]
["bitfinex","SOLUSD",1773359358712,11.49623498,86.985,86.964,0.51210737]
["bitfinex","SOLUSD",1773359358713,0.49088203,86.982,86.964,0.51210737]
["bitfinex","SOLUSD",1773359358898,0.49088203,86.982,86.946,7.34]
["bitfinex","SOLUSD",1773359358899,0.49088203,86.979,86.952,0.51210737]
["bitfinex","SOLUSD",1773359360317,0.49088203,86.977,86.954,0.51210737]
["bitfinex","SOLUSD",1773359362122,0.49352049,86.975,86.956,0.50742175]
["bitfinex","SOLUSD",1773359362494,0.49352049,86.975,86.951,0.50742175]
["bitfinex","SOLUSD",1773359363821,0.49352049,86.973,86.951,0.50742175]
["bitfinex","SOLUSD",1773359365098,0.49352049,86.973,86.953,0.50742175]
["bitfinex","SOLUSD",1773359366702,0.49352049,86.98,86.955,0.50742175]
["bitfinex","SOLUSD",1773359367015,11.49681731,86.981,86.961,0.50742175]
["bitfinex","SOLUSD",1773359367217,11.98967919,86.986,86.961,0.50742175]
["bitfinex","SOLUSD",1773359367418,11.98907894,86.991,86.961,0.50742175]
["bitfinex","SOLUSD",1773359367623,0.49352049,86.99,86.961,0.50742175]
["bitfinex","SOLUSD",1773359368338,0.49352049,87.009,86.981,0.50742175]
["bitfinex","SOLUSD",1773359370316,0.49352049,87.009,86.983,0.50742175]
["bitfinex","SOLUSD",1773359370631,11.98558103,87.017,86.983,0.50742175]
["bitfinex","SOLUSD",1773359370817,0.49352049,87.016,86.983,0.50742175]
["bitfinex","SOLUSD",1773359371925,0.49352049,87.014,86.985,0.50742175]
["bitfinex","SOLUSD",1773359372927,3.65552729,87.01,86.985,0.50742175]
["bitfinex","SOLUSD",1773359373235,11.49227144,87.015,86.971,0.50742175]
["bitfinex","SOLUSD",1773359373236,0.49352049,86.999,86.971,0.50742175]
["bitfinex","SOLUSD",1773359374329,0.49352049,86.999,86.972,0.50742175]
["bitfinex","SOLUSD",1773359374546,0.49352049,87.009,86.981,0.50742175]
["bitfinex","SOLUSD",1773359375742,0.49352049,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1773359375743,0.49352049,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773359375915,0.49352049,86.999,86.972,0.50742175]
["bitfinex","SOLUSD",1773359376731,0.49352049,86.997,86.966,0.50742175]
["bitfinex","SOLUSD",1773359377228,40.23080989,86.998,86.966,0.50742175]
["bitfinex","SOLUSD",1773359377229,11.49451711,86.998,86.966,0.50742175]
["bitfinex","SOLUSD",1773359377415,11.49451711,86.998,86.971,0.50742175]
["bitfinex","SOLUSD",1773359378216,11.49412075,87.001,86.971,0.50742175]
["bitfinex","SOLUSD",1773359378616,11.98712021,87.005,86.971,0.50742175]
["bitfinex","SOLUSD",1773359380746,0.49352049,87.004,86.973,0.50742175]
["bitfinex","SOLUSD",1773359383016,11.49385653,87.003,86.974,11.49768896]
["bitfinex","SOLUSD",1773359383217,0.47340626,87.002,86.975,0.50930018]
["bitfinex","SOLUSD",1773359384439,0.47340626,87.0,86.975,0.50930018]
["bitfinex","SOLUSD",1773359384739,0.47340626,87.0,86.977,0.50930018]
["bitfinex","SOLUSD",1773359386724,0.47340626,87.0,86.978,11.4971602]
["bitfinex","SOLUSD",1773359387040,0.47340626,87.0,86.979,0.50930018]
["bitfinex","SOLUSD",1773359387336,28.73303115,87.008,86.981,0.50930018]
["bitfinex","SOLUSD",1773359387337,11.49359694,87.005,86.981,0.50930018]
["bitfinex","SOLUSD",1773359387543,11.96668445,87.008,86.981,0.50930018]
["bitfinex","SOLUSD",1773359389123,11.96668445,87.008,86.974,28.74419876]
["bitfinex","SOLUSD",1773359389124,0.47340626,87.007,86.983,0.50930018]
["bitfinex","SOLUSD",1773359389425,0.47340626,87.007,86.966,0.50930018]
["bitfinex","SOLUSD",1773359389626,0.47340626,86.999,86.961,0.50930018]
["bitfinex","SOLUSD",1773359392449,0.47427095,86.997,86.963,0.47915258]
["bitfinex","SOLUSD",1773359395246,0.47427095,86.995,86.971,0.47915258]
["bitfinex","SOLUSD",1773359395427,11.49478136,86.996,86.971,0.47915258]
["bitfinex","SOLUSD",1773359397052,0.47427095,86.996,86.973,0.47915258]
["bitfinex","SOLUSD",1773359400442,11.4949135,86.995,86.973,0.47915258]
["bitfinex","SOLUSD",1773359400643,11.96918445,86.995,86.973,0.47915258]
["bitfinex","SOLUSD",1773359401328,11.96918445,86.995,86.974,11.49768896]
["bitfinex","SOLUSD",1773359401534,11.96918445,86.995,86.975,0.47915258]
["bitfinex","SOLUSD",1773359402261,0.47427095,86.994,86.975,0.47915258]
["bitfinex","SOLUSD",1773359402944,0.47427095,86.994,86.977,0.47915258]
["bitfinex","SOLUSD",1773359403148,0.14216157,87.027,86.976,11.49742457]
["bitfinex","SOLUSD",1773359403149,0.47427095,87.022,86.983,0.47915258]
["bitfinex","SOLUSD",1773359403451,0.47427095,87.039,87.001,0.47915258]
["bitfinex","SOLUSD",1773359405163,0.47427095,87.029,86.995,0.47915258]
["bitfinex","SOLUSD",1773359405463,0.47427095,87.019,86.99,0.47915258]
["bitfinex","SOLUSD",1773359405960,0.47427095,87.019,86.991,0.47915258]
["bitfinex","SOLUSD",1773359406137,0.47427095,87.019,86.992,0.47915258]
["bitfinex","SOLUSD",1773359408656,0.47427095,87.028,86.994,0.47915258]
["bitfinex","SOLUSD",1773359408956,0.47427095,87.028,87.001,0.47915258]
["bitfinex","SOLUSD",1773359410760,11.49068679,87.027,87.002,11.49398864]
["bitfinex","SOLUSD",1773359410957,11.49068679,87.027,87.003,0.47915258]
["bitfinex","SOLUSD",1773359411257,0.47427095,87.041,87.011,0.47915258]
["bitfinex","SOLUSD",1773359412057,0.47427095,87.039,87.011,0.47915258]
["bitfinex","SOLUSD",1773359412860,0.47427095,87.037,87.011,0.47915258]
["bitfinex","SOLUSD",1773359413658,0.47427095,87.037,87.013,0.47915258]
["bitfinex","SOLUSD",1773359414370,0.47427095,87.029,87.0,11.49413708]
["bitfinex","SOLUSD",1773359415570,3.65128148,87.03,87.0,11.49413708]
["bitfinex","SOLUSD",1773359415571,0.47427095,87.027,87.0,3.65128148]
["bitfinex","SOLUSD",1773359416872,0.47427095,87.027,86.996,0.47915258]
["bitfinex","SOLUSD",1773359418877,7.34,87.047,87.015,0.47915258]
["bitfinex","SOLUSD",1773359418878,0.47427095,87.045,87.015,0.47915258]
["bitfinex","SOLUSD",1773359419073,0.47427095,87.039,87.015,0.47915258]
["bitfinex","SOLUSD",1773359422182,0.50170792,87.037,87.015,0.47915258]
["bitfinex","SOLUSD",1773359423855,11.98909476,87.052,87.021,0.5031532]
["bitfinex","SOLUSD",1773359424066,0.50170792,87.051,87.021,0.5031532]
["bitfinex","SOLUSD",1773359424266,0.50170792,87.049,87.021,0.5031532]
["bitfinex","SOLUSD",1773359425373,0.50170792,87.039,87.001,11.99727395]
["bitfinex","SOLUSD",1773359425576,0.50170792,87.029,86.99,3.65128148]
["bitfinex","SOLUSD",1773359425758,0.50170792,87.019,86.985,0.5031532]
["bitfinex","SOLUSD",1773359426573,0.50170792,87.017,86.986,11.49610282]
["bitfinex","SOLUSD",1773359427872,0.50170792,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1773359428065,0.50170792,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773359428468,0.50170792,87.009,86.981,11.99991686]
["bitfinex","SOLUSD",1773359430577,0.50170792,87.007,86.982,0.5031532]
["bitfinex","SOLUSD",1773359435584,0.50170792,87.006,86.984,0.5031532]
["bitfinex","SOLUSD",1773359436873,0.50170792,87.004,86.983,11.49649931]
["bitfinex","SOLUSD",1773359438890,0.50170792,87.002,86.979,12.00012657]
["bitfinex","SOLUSD",1773359440169,0.50170792,87.002,86.981,11.49676366]
["bitfinex","SOLUSD",1773359440386,0.50170792,87.0,86.981,11.49676366]
["bitfinex","SOLUSD",1773359440775,0.50170792,87.0,86.981,11.99991686]
["bitfinex","SOLUSD",1773359442389,0.50170792,86.998,86.981,0.5031532]
["bitfinex","SOLUSD",1773359443194,0.50170792,86.998,86.969,0.49355119]
["bitfinex","SOLUSD",1773359443401,0.45665685,86.989,86.963,0.49355119]
["bitfinex","SOLUSD",1773359444800,11.4958385,86.988,86.963,0.49355119]
["bitfinex","SOLUSD",1773359444982,0.45665685,86.987,86.963,0.49355119]
["bitfinex","SOLUSD",1773359446883,57.46097636,87.016,86.963,0.49355119]
["bitfinex","SOLUSD",1773359446884,0.45665685,86.985,86.963,0.49355119]
["bitfinex","SOLUSD",1773359447493,0.45665685,86.99,86.965,0.49355119]
["bitfinex","SOLUSD",1773359448881,0.45665685,86.99,86.966,11.49874663]
["bitfinex","SOLUSD",1773359449078,0.45665685,86.99,86.967,0.49355119]
["bitfinex","SOLUSD",1773359451699,11.49570635,86.989,86.967,0.49355119]
["bitfinex","SOLUSD",1773359451899,0.47331259,86.988,86.967,0.49355119]
["bitfinex","SOLUSD",1773359453083,0.02311293,86.988,86.967,0.49355119]
["bitfinex","SOLUSD",1773359453275,11.49570635,86.989,86.967,0.49355119]
["bitfinex","SOLUSD",1773359453480,11.49570635,86.989,86.969,0.47606731]
["bitfinex","SOLUSD",1773359454505,0.14216157,87.017,86.942,7.34]
["bitfinex","SOLUSD",1773359454506,40.22017673,87.021,86.971,0.47606731]
["bitfinex","SOLUSD",1773359454801,3.65128148,87.01,86.971,0.47606731]
["bitfinex","SOLUSD",1773359455104,0.47331259,87.009,86.971,0.47606731]
["bitfinex","SOLUSD",1773359456302,0.47331259,87.009,86.97,15.14949925]
["bitfinex","SOLUSD",1773359456303,0.47331259,87.007,86.973,0.47606731]
["bitfinex","SOLUSD",1773359458903,0.47331259,87.005,86.975,0.47606731]
["bitfinex","SOLUSD",1773359460702,11.49346022,87.006,86.975,0.47606731]
["bitfinex","SOLUSD",1773359460888,11.96625481,87.01,86.981,0.47606731]
["bitfinex","SOLUSD",1773359461092,11.96625481,87.01,86.983,0.47606731]
["bitfinex","SOLUSD",1773359461294,7.34,87.026,86.991,0.47606731]
["bitfinex","SOLUSD",1773359461295,11.49174318,87.019,86.991,0.47606731]
["bitfinex","SOLUSD",1773359461493,11.49128001,87.023,86.991,0.47606731]
["bitfinex","SOLUSD",1773359461689,11.49063825,87.028,87.0,3.65128148]
["bitfinex","SOLUSD",1773359461890,11.49063825,87.028,87.001,0.47606731]
["bitfinex","SOLUSD",1773359462092,0.47331259,87.032,87.001,0.47606731]
["bitfinex","SOLUSD",1773359462299,0.47331259,87.03,87.001,0.47606731]
["bitfinex","SOLUSD",1773359463210,11.96373532,87.029,87.002,0.47606731]
["bitfinex","SOLUSD",1773359464003,0.47331259,87.028,87.002,0.47606731]
["bitfinex","SOLUSD",1773359465599,0.47331259,87.026,87.002,0.47606731]
["bitfinex","SOLUSD",1773359467806,11.49095087,87.025,87.004,0.47606731]
["bitfinex","SOLUSD",1773359468008,11.96426346,87.025,87.004,0.47606731]
["bitfinex","SOLUSD",1773359469008,11.49095087,87.025,87.004,0.47606731]
["bitfinex","SOLUSD",1773359469307,0.47331259,87.024,87.004,0.47606731]
["bitfinex","SOLUSD",1773359477712,0.47331259,87.024,87.005,11.49359232]
["bitfinex","SOLUSD",1773359477898,0.47331259,87.024,87.006,0.47606731]
["bitfinex","SOLUSD",1773359478496,0.47331259,87.024,87.007,11.49332812]
["bitfinex","SOLUSD",1773359478693,11.48923458,87.038,87.011,0.47606731]
["bitfinex","SOLUSD",1773359478895,11.4864632,87.059,87.021,0.47606731]
["bitfinex","SOLUSD",1773359480815,11.48672708,87.057,87.022,11.49134701]
["bitfinex","SOLUSD",1773359481119,0.38464755,87.056,87.023,0.49078677]
["bitfinex","SOLUSD",1773359481811,0.38457908,87.049,87.023,0.49078677]
["bitfinex","SOLUSD",1773359484522,0.38437838,87.047,87.023,0.49078677]
["bitfinex","SOLUSD",1773359486323,11.48817866,87.046,87.023,0.49078677]
["bitfinex","SOLUSD",1773359486928,11.87242705,87.046,87.023,0.49078677]
["bitfinex","SOLUSD",1773359487427,11.87242705,87.046,87.025,0.49078677]
["bitfinex","SOLUSD",1773359488224,0.38418452,87.045,87.025,0.49078677]
["bitfinex","SOLUSD",1773359488928,11.48844262,87.044,87.025,0.49078677]
["bitfinex","SOLUSD",1773359490032,0.38405896,87.044,87.025,0.49078677]
["bitfinex","SOLUSD",1773359492132,11.4864632,87.059,87.002,0.49078677]
["bitfinex","SOLUSD",1773359492133,0.38393626,87.037,87.002,0.49078677]
["bitfinex","SOLUSD",1773359492426,0.38393626,87.037,86.962,11.49927554]
["bitfinex","SOLUSD",1773359492427,0.48895391,87.009,86.962,11.49927554]
["bitfinex","SOLUSD",1773359492736,0.48895391,87.009,86.97,3.65229724]
["bitfinex","SOLUSD",1773359493030,0.48895391,87.019,86.99,3.65229724]
["bitfinex","SOLUSD",1773359493415,0.48895391,87.019,86.98,3.65229724]
["bitfinex","SOLUSD",1773359493930,0.48895391,87.009,86.971,0.14216157]
["bitfinex","SOLUSD",1773359494130,0.48895391,87.007,86.98,3.65229724]
["bitfinex","SOLUSD",1773359494324,0.48895391,87.007,86.981,0.49078677]
["bitfinex","SOLUSD",1773359495432,0.48895391,86.999,86.971,0.49078677]
["bitfinex","SOLUSD",1773359495633,0.48895391,86.999,86.972,0.49078677]
["bitfinex","SOLUSD",1773359497934,0.48895391,86.997,86.972,0.49078677]
["bitfinex","SOLUSD",1773359499933,11.49478136,86.996,86.972,0.49078677]
["bitfinex","SOLUSD",1773359500139,0.48895391,86.995,86.972,0.49078677]
["bitfinex","SOLUSD",1773359500340,0.48895391,86.995,86.966,0.49078677]
["bitfinex","SOLUSD",1773359501340,0.48895391,86.993,86.966,0.49078677]
["bitfinex","SOLUSD",1773359502634,0.48895391,86.989,86.966,0.49078677]
["bitfinex","SOLUSD",1773359502847,0.48895391,86.989,86.961,0.49078677]
["bitfinex","SOLUSD",1773359503140,0.48313366,86.987,86.961,0.49078677]
["bitfinex","SOLUSD",1773359504527,0.48313366,86.985,86.961,0.49078677]
["bitfinex","SOLUSD",1773359505622,0.48313366,86.979,86.958,7.66359178]
["bitfinex","SOLUSD",1773359505823,0.48313366,86.985,86.96,0.50075829]
["bitfinex","SOLUSD",1773359507141,0.48313366,86.999,86.971,0.50075829]
["bitfinex","SOLUSD",1773359508845,0.48313366,86.996,86.971,0.50075829]
["bitfinex","SOLUSD",1773359509328,0.48313366,86.996,86.961,0.50075829]
["bitfinex","SOLUSD",1773359512327,0.4642407,86.994,86.961,0.50075829]
["bitfinex","SOLUSD",1773359512721,0.4642407,86.994,86.962,11.49927554]
["bitfinex","SOLUSD",1773359512928,0.4642407,86.994,86.963,0.45609575]
["bitfinex","SOLUSD",1773359513432,0.4642407,86.994,86.962,11.49927554]
["bitfinex","SOLUSD",1773359513433,0.4642407,86.994,86.971,0.45609575]
["bitfinex","SOLUSD",1773359515751,0.4642407,86.994,86.973,0.45609575]
["bitfinex","SOLUSD",1773359516000,0.4642407,86.999,86.973,0.45609575]
["bitfinex","SOLUSD",1773359517254,0.4642407,87.014,86.991,0.45609575]
["bitfinex","SOLUSD",1773359519340,0.4642407,87.014,86.971,7.34]
["bitfinex","SOLUSD",1773359519341,0.4642407,87.022,87.001,0.45609575]
["bitfinex","SOLUSD",1773359519941,28.72388684,87.036,87.011,0.45609575]
["bitfinex","SOLUSD",1773359519942,0.4642407,87.036,87.011,0.45609575]
["bitfinex","SOLUSD",1773359520144,0.4642407,87.044,87.011,0.45609575]
["bitfinex","SOLUSD",1773359520345,0.4642407,87.057,87.031,0.45609575]
["bitfinex","SOLUSD",1773359520761,0.1,87.07,87.051,0.45609575]
["bitfinex","SOLUSD",1773359521257,0.1,87.07,87.053,0.45609575]
["bitfinex","SOLUSD",1773359521468,0.1,87.07,87.061,0.45609575]
["bitfinex","SOLUSD",1773359521755,0.1,87.07,87.053,0.45609575]
["bitfinex","SOLUSD",1773359522158,0.5642407,87.07,87.041,0.45609575]
["bitfinex","SOLUSD",1773359522360,0.4642407,87.069,87.041,0.45609575]
["bitfinex","SOLUSD",1773359523240,11.48527587,87.068,87.041,0.45609575]
["bitfinex","SOLUSD",1773359523448,0.4642407,87.067,87.041,0.45609575]
["bitfinex","SOLUSD",1773359523842,0.1,87.07,87.043,0.45609575]
["bitfinex","SOLUSD",1773359524055,11.58504644,87.07,87.043,0.45609575]
["bitfinex","SOLUSD",1773359525360,11.58504644,87.07,87.045,0.45609575]
["bitfinex","SOLUSD",1773359525752,0.4642407,87.069,87.045,0.45609575]
["bitfinex","SOLUSD",1773359527460,0.4642407,87.059,87.034,0.45609575]
["bitfinex","SOLUSD",1773359527644,0.4642407,87.059,87.022,0.45609575]
["bitfinex","SOLUSD",1773359528944,0.4642407,87.057,87.024,0.45609575]
["bitfinex","SOLUSD",1773359529143,0.4642407,87.057,87.031,0.45609575]
["bitfinex","SOLUSD",1773359530949,0.4642407,87.057,87.032,11.49002665]
["bitfinex","SOLUSD",1773359531153,0.4642407,87.057,87.033,0.45609575]
["bitfinex","SOLUSD",1773359531353,11.48685903,87.056,87.033,0.45609575]
["bitfinex","SOLUSD",1773359531553,11.95109973,87.056,87.033,0.45609575]
["bitfinex","SOLUSD",1773359533364,11.95109973,87.056,87.035,0.45609575]
["bitfinex","SOLUSD",1773359534457,0.4642407,87.055,87.035,0.45609575]
["bitfinex","SOLUSD",1773359535559,11.95131605,87.055,87.036,11.48949859]
["bitfinex","SOLUSD",1773359535760,11.95131605,87.055,87.035,0.45609575]
["bitfinex","SOLUSD",1773359537158,0.4642407,87.054,87.035,0.45609575]
["bitfinex","SOLUSD",1773359537350,0.4642407,87.054,87.03,3.64943982]
["bitfinex","SOLUSD",1773359537547,0.4642407,87.054,87.031,0.45609575]
["bitfinex","SOLUSD",1773359539356,0.4642407,87.052,87.031,0.45609575]
["bitfinex","SOLUSD",1773359539752,0.4642407,87.052,87.025,0.45609575]
["bitfinex","SOLUSD",1773359540555,0.46702043,87.063,87.031,0.45792398]
["bitfinex","SOLUSD",1773359541774,0.46702043,87.06,87.031,0.45792398]
["bitfinex","SOLUSD",1773359541972,0.46702043,87.049,87.016,0.45792398]
["bitfinex","SOLUSD",1773359542377,0.46702043,87.049,87.021,0.45792398]
["bitfinex","SOLUSD",1773359543771,11.48791471,87.048,87.021,0.45792398]
["bitfinex","SOLUSD",1773359543980,0.46702043,87.047,87.021,0.45792398]
["bitfinex","SOLUSD",1773359547375,0.46702043,87.045,87.015,0.45792398]
["bitfinex","SOLUSD",1773359549779,11.48844262,87.044,87.015,0.45792398]
["bitfinex","SOLUSD",1773359549980,0.46702043,87.043,87.015,0.45792398]
["bitfinex","SOLUSD",1773359550862,11.48778274,87.049,87.021,0.45792398]
["bitfinex","SOLUSD",1773359551182,0.46702043,87.048,87.021,0.45792398]
["bitfinex","SOLUSD",1773359553682,0.46702043,87.048,87.02,3.64943982]
["bitfinex","SOLUSD",1773359553683,0.46702043,87.046,87.015,0.45792398]
["bitfinex","SOLUSD",1773359554770,0.46702043,87.044,87.015,0.45792398]
["bitfinex","SOLUSD",1773359555279,0.46702043,87.039,87.011,11.49270024]
["bitfinex","SOLUSD",1773359555584,3.64943982,87.04,86.992,0.45792398]
["bitfinex","SOLUSD",1773359555585,0.46702043,87.019,86.992,0.45792398]
["bitfinex","SOLUSD",1773359555962,7.32,87.038,86.977,0.45792398]
["bitfinex","SOLUSD",1773359555963,0.46702043,87.009,86.977,0.45792398]
["bitfinex","SOLUSD",1773359556165,0.14216157,87.037,86.94,0.2]
["bitfinex","SOLUSD",1773359556166,0.46702043,86.999,86.971,0.45792398]
["bitfinex","SOLUSD",1773359556366,0.46702043,86.999,86.966,11.49864734]
["bitfinex","SOLUSD",1773359556367,0.46702043,86.999,86.963,0.45792398]
["bitfinex","SOLUSD",1773359557167,0.46702043,86.997,86.963,0.45792398]
["bitfinex","SOLUSD",1773359557978,0.46702043,86.997,86.964,11.49901108]
["bitfinex","SOLUSD",1773359558178,0.46702043,86.997,86.965,0.45792398]
["bitfinex","SOLUSD",1773359559091,11.49451711,86.998,86.971,0.45792398]
["bitfinex","SOLUSD",1773359559282,11.49398864,87.002,86.973,0.45792398]
["bitfinex","SOLUSD",1773359559482,11.96100907,87.002,86.973,0.45792398]
["bitfinex","SOLUSD",1773359561189,11.96100907,87.002,86.974,11.49768896]
["bitfinex","SOLUSD",1773359561389,0.46702043,86.999,86.975,0.45792398]
["bitfinex","SOLUSD",1773359561690,0.46702043,86.989,86.962,0.45792398]
["bitfinex","SOLUSD",1773359562677,0.46702043,86.989,86.962,11.95718061]
["bitfinex","SOLUSD",1773359563596,0.48185705,86.987,86.963,0.47449886]
["bitfinex","SOLUSD",1773359566297,7.34,87.014,86.954,7.34]
["bitfinex","SOLUSD",1773359566298,0.48185705,86.979,86.954,7.34]
["bitfinex","SOLUSD",1773359566605,0.48185705,86.979,86.958,8.13809064]
["bitfinex","SOLUSD",1773359566785,0.48185705,86.979,86.959,0.47449886]
["bitfinex","SOLUSD",1773359566992,0.48185705,86.979,86.96,0.47449886]
["bitfinex","SOLUSD",1773359567205,0.48185705,86.985,86.96,0.47449886]
["bitfinex","SOLUSD",1773359569407,11.97822419,86.984,86.96,0.47449886]
["bitfinex","SOLUSD",1773359569795,0.48185705,86.983,86.96,0.47449886]
["bitfinex","SOLUSD",1773359572316,11.49663148,86.982,86.96,0.47449886]
["bitfinex","SOLUSD",1773359572692,11.99565848,86.982,86.96,0.47449886]
["bitfinex","SOLUSD",1773359572991,0.499027,86.981,86.96,0.47449886]
["bitfinex","SOLUSD",1773359575219,11.49689583,86.98,86.96,0.47449886]
["bitfinex","SOLUSD",1773359576910,11.99592283,86.98,86.96,0.47449886]
["bitfinex","SOLUSD",1773359577819,0.499027,86.979,86.96,0.47449886]
["bitfinex","SOLUSD",1773359578200,0.499027,86.979,86.958,8.12105058]
["bitfinex","SOLUSD",1773359578404,0.499027,86.979,86.959,0.4574588]
["bitfinex","SOLUSD",1773359578597,0.499027,86.987,86.959,0.4574588]
["bitfinex","SOLUSD",1773359578906,0.499027,86.979,86.958,7.66359178]
["bitfinex","SOLUSD",1773359580422,0.499027,86.977,86.958,7.66359178]
["bitfinex","SOLUSD",1773359580715,11.49597066,86.987,86.96,0.4574588]
["bitfinex","SOLUSD",1773359580903,0.499027,86.994,86.961,0.4574588]
["bitfinex","SOLUSD",1773359581817,11.49547216,86.991,86.962,11.49927554]
["bitfinex","SOLUSD",1773359582012,11.49547216,86.991,86.963,0.4574588]
["bitfinex","SOLUSD",1773359583011,4.21885775,86.991,86.963,0.4574588]
["bitfinex","SOLUSD",1773359583221,0.499027,87.0,86.971,0.4574588]
["bitfinex","SOLUSD",1773359584420,0.499027,86.998,86.973,0.4574588]
["bitfinex","SOLUSD",1773359588030,11.49464924,86.997,86.975,0.4574588]
["bitfinex","SOLUSD",1773359588212,0.499027,86.996,86.975,0.4574588]
["bitfinex","SOLUSD",1773359588925,0.499027,86.979,86.958,7.66359178]
["bitfinex","SOLUSD",1773359589919,0.499027,86.979,86.958,8.12105058]
["bitfinex","SOLUSD",1773359590218,11.4971602,86.978,86.958,8.12105058]
["bitfinex","SOLUSD",1773359590428,11.9961872,86.978,86.958,8.12105058]
["bitfinex","SOLUSD",1773359590632,0.499027,86.977,86.958,8.12105058]
["bitfinex","SOLUSD",1773359591411,11.49742457,86.976,86.959,0.4574588]
["bitfinex","SOLUSD",1773359596035,11.99645157,86.976,86.959,0.4574588]
["bitfinex","SOLUSD",1773359598635,3.65741927,86.99,86.96,11.49954001]
["bitfinex","SOLUSD",1773359598932,0.499027,86.989,86.961,0.4574588]
["bitfinex","SOLUSD",1773359599429,0.499027,86.987,86.959,11.4996441]
["bitfinex","SOLUSD",1773359599614,0.499027,86.987,86.959,11.9571029]
["bitfinex","SOLUSD",1773359600329,0.499027,86.985,86.959,11.4996441]
["bitfinex","SOLUSD",1773359601019,0.499027,86.985,86.96,0.47850848]
["bitfinex","SOLUSD",1773359602431,0.49437978,86.983,86.962,0.47850848]
["bitfinex","SOLUSD",1773359604328,11.49636714,86.984,86.964,0.47850848]
["bitfinex","SOLUSD",1773359604529,11.49484421,86.996,86.964,0.47850848]
["bitfinex","SOLUSD",1773359607234,0.49437978,86.998,86.965,11.49887885]
["bitfinex","SOLUSD",1773359607419,0.49437978,86.998,86.966,0.47850848]
["bitfinex","SOLUSD",1773359608438,11.49464924,86.997,86.968,0.47850848]
["bitfinex","SOLUSD",1773359608940,11.98902902,86.997,86.968,0.47850848]
["bitfinex","SOLUSD",1773359609118,11.49464924,86.997,86.968,0.47850848]
["bitfinex","SOLUSD",1773359609319,0.49437978,86.996,86.968,0.47850848]
["bitfinex","SOLUSD",1773359610051,3.65741927,87.01,86.971,0.47850848]
["bitfinex","SOLUSD",1773359610052,0.49437978,87.007,86.971,0.47850848]
["bitfinex","SOLUSD",1773359610354,11.49349699,87.006,86.971,0.47850848]
["bitfinex","SOLUSD",1773359610518,11.98787677,87.006,86.971,0.47850848]
["bitfinex","SOLUSD",1773359610723,0.49437978,87.005,86.971,0.47850848]
["bitfinex","SOLUSD",1773359611819,28.72969366,87.018,86.973,0.62067005]
["bitfinex","SOLUSD",1773359611820,11.49293184,87.01,86.973,0.62067005]
["bitfinex","SOLUSD",1773359612025,11.49244194,87.014,86.991,0.47850848]
["bitfinex","SOLUSD",1773359613958,0.49437978,87.026,86.992,0.47850848]
["bitfinex","SOLUSD",1773359614747,0.49437978,87.019,86.992,0.47850848]
["bitfinex","SOLUSD",1773359615454,0.49437978,87.009,86.987,0.47850848]
["bitfinex","SOLUSD",1773359616455,11.9875758,87.008,86.987,0.47850848]
["bitfinex","SOLUSD",1773359616636,11.9875758,87.008,86.989,0.47850848]
["bitfinex","SOLUSD",1773359622644,0.49437978,87.013,86.991,0.47850848]
["bitfinex","SOLUSD",1773359624151,11.49081883,87.026,86.991,0.47850848]
["bitfinex","SOLUSD",1773359624341,11.49081883,87.026,87.001,0.45103472]
["bitfinex","SOLUSD",1773359624536,11.98361801,87.026,87.001,0.45103472]
["bitfinex","SOLUSD",1773359624755,0.49279918,87.025,87.002,0.45103472]
["bitfinex","SOLUSD",1773359626234,11.49108291,87.024,87.002,0.45103472]
["bitfinex","SOLUSD",1773359626762,0.49279918,87.023,87.002,0.45103472]
["bitfinex","SOLUSD",1773359627138,0.49279918,87.023,86.997,0.45103472]
["bitfinex","SOLUSD",1773359629261,0.49279918,87.021,86.999,0.45103472]
["bitfinex","SOLUSD",1773359632360,0.49386116,87.019,86.999,0.45103472]
["bitfinex","SOLUSD",1773359635465,0.49386116,87.017,86.989,0.45394032]
["bitfinex","SOLUSD",1773359635851,0.49386116,87.017,86.983,0.45394032]
["bitfinex","SOLUSD",1773359637059,0.49386116,87.015,86.982,18.83650485]
["bitfinex","SOLUSD",1773359637259,0.49386116,87.015,86.983,0.45394032]
["bitfinex","SOLUSD",1773359637461,0.49386116,87.009,86.983,0.45394032]
["bitfinex","SOLUSD",1773359639974,0.49386116,87.007,86.983,0.45394032]
["bitfinex","SOLUSD",1773359640275,0.49386116,87.007,86.982,7.34]
["bitfinex","SOLUSD",1773359640857,0.49386116,87.007,86.983,0.45394032]
["bitfinex","SOLUSD",1773359642879,0.49386116,87.005,86.984,0.45394032]
["bitfinex","SOLUSD",1773359644363,0.49386116,87.003,86.984,0.45394032]
["bitfinex","SOLUSD",1773359648590,11.49398864,87.002,86.984,0.45394032]
["bitfinex","SOLUSD",1773359648782,11.9878498,87.002,86.984,0.45394032]
["bitfinex","SOLUSD",1773359649885,0.49386116,87.001,86.974,11.49764242]
["bitfinex","SOLUSD",1773359650473,0.49386116,87.001,86.975,0.45394032]
["bitfinex","SOLUSD",1773359652987,0.49386116,86.999,86.975,0.45394032]
["bitfinex","SOLUSD",1773359654786,0.49386116,86.997,86.976,0.45394032]
["bitfinex","SOLUSD",1773359654987,32.39007653,87.01,86.971,7.34]
["bitfinex","SOLUSD",1773359654988,11.49404492,87.002,86.981,0.45394032]
["bitfinex","SOLUSD",1773359657088,11.49404492,87.002,86.982,0.45394032]
["bitfinex","SOLUSD",1773359661380,3.65367447,87.0,86.971,7.34]
["bitfinex","SOLUSD",1773359661586,0.37627648,86.999,86.967,0.47612664]
["bitfinex","SOLUSD",1773359661890,0.37627648,86.987,86.967,0.47612664]
["bitfinex","SOLUSD",1773359662088,0.37627648,86.987,86.959,0.47612664]
["bitfinex","SOLUSD",1773359663102,0.37626886,86.985,86.959,0.47612664]
["bitfinex","SOLUSD",1773359663904,11.49610282,86.986,86.953,0.47612664]
["bitfinex","SOLUSD",1773359663905,0.37626132,86.979,86.953,0.47612664]
["bitfinex","SOLUSD",1773359665000,0.37625387,86.977,86.954,11.50021742]
["bitfinex","SOLUSD",1773359665988,0.37625387,86.977,86.959,0.47612664]
["bitfinex","SOLUSD",1773359667702,0.37623203,86.975,86.954,0.47612664]
["bitfinex","SOLUSD",1773359668480,0.37623203,86.975,86.95,3.65367447]
["bitfinex","SOLUSD",1773359668683,11.49742457,86.976,86.959,0.47612664]
["bitfinex","SOLUSD",1773359668884,0.37622492,86.981,86.959,0.47612664]
["bitfinex","SOLUSD",1773359669498,0.37621789,87.001,86.971,0.47612664]
["bitfinex","SOLUSD",1773359669698,0.37621789,86.999,86.964,0.47612664]
["bitfinex","SOLUSD",1773359669901,0.37621789,86.989,86.959,11.49967225]
["bitfinex","SOLUSD",1773359670216,0.37621789,86.989,86.96,0.47612664]
["bitfinex","SOLUSD",1773359671412,0.37621789,86.989,86.96,3.65367447]
["bitfinex","SOLUSD",1773359671595,0.37620407,86.994,86.961,0.47612664]
["bitfinex","SOLUSD",1773359672092,0.37620407,86.994,86.971,0.47612664]
["bitfinex","SOLUSD",1773359672288,11.49502707,86.995,86.971,0.47612664]
["bitfinex","SOLUSD",1773359672489,0.37620407,86.994,86.971,0.47612664]
["bitfinex","SOLUSD",1773359673314,11.8712497,86.994,86.971,0.47612664]
["bitfinex","SOLUSD",1773359677516,0.37620407,86.994,86.973,0.47612664]
["bitfinex","SOLUSD",1773359681231,0.37614567,86.999,86.975,0.47612664]
["bitfinex","SOLUSD",1773359681405,0.37614567,87.0,86.975,0.47612664]
["bitfinex","SOLUSD",1773359681915,0.37613955,86.989,86.95,4.12980111]
["bitfinex","SOLUSD",1773359682114,0.37613955,86.979,86.95,0.47612664]
["bitfinex","SOLUSD",1773359683321,0.37613955,86.979,86.952,11.50050418]
["bitfinex","SOLUSD",1773359683505,0.3761216,86.977,86.952,11.50050418]
["bitfinex","SOLUSD",1773359684229,0.3761216,86.977,86.954,0.49223599]
["bitfinex","SOLUSD",1773359684826,11.49742457,86.976,86.954,0.49223599]
["bitfinex","SOLUSD",1773359685202,11.87354033,86.976,86.954,0.49223599]
["bitfinex","SOLUSD",1773359685812,11.87354033,86.976,86.958,8.15582777]
["bitfinex","SOLUSD",1773359686522,0.37610998,86.975,86.958,8.15582777]
["bitfinex","SOLUSD",1773359687529,0.37610998,86.975,86.959,0.49223599]
["bitfinex","SOLUSD",1773359688667,11.87370084,86.975,86.959,0.49223599]
["bitfinex","SOLUSD",1773359689232,11.49759086,86.975,86.958,7.66359178]
["bitfinex","SOLUSD",1773359689442,0.37609304,86.974,86.958,7.66359178]
["bitfinex","SOLUSD",1773359690235,0.37609304,86.974,86.958,8.15582777]
["bitfinex","SOLUSD",1773359691019,0.37607668,86.979,86.959,0.48016462]
["bitfinex","SOLUSD",1773359691216,0.37607668,86.979,86.958,0.08112907]
["bitfinex","SOLUSD",1773359693938,0.37606088,86.977,86.958,0.08112907]
["bitfinex","SOLUSD",1773359695135,0.37606088,86.977,86.958,0.56129369]
["bitfinex","SOLUSD",1773359695333,0.37606088,86.977,86.958,0.08112907]
["bitfinex","SOLUSD",1773359698425,0.37603572,86.975,86.959,0.48016462]
["bitfinex","SOLUSD",1773359698624,0.37603572,86.975,86.958,0.08112907]
["bitfinex","SOLUSD",1773359701642,0.37602131,86.973,86.947,0.48016462]
["bitfinex","SOLUSD",1773359702143,0.29489224,86.969,86.941,7.34]
["bitfinex","SOLUSD",1773359702353,0.29489224,86.969,86.942,0.48016462]
["bitfinex","SOLUSD",1773359702927,0.14216157,86.997,86.941,7.34]
["bitfinex","SOLUSD",1773359702928,28.74108876,86.984,86.951,0.48016462]
["bitfinex","SOLUSD",1773359703140,11.49649931,86.983,86.951,0.48016462]
["bitfinex","SOLUSD",1773359703741,28.74108876,86.984,86.953,0.48016462]
["bitfinex","SOLUSD",1773359704041,29.03597167,86.984,86.953,0.48016462]
["bitfinex","SOLUSD",1773359704433,0.29488291,86.983,86.953,0.48016462]
["bitfinex","SOLUSD",1773359705345,0.29487832,86.969,86.943,0.48016462]
["bitfinex","SOLUSD",1773359706120,11.4984822,86.968,86.943,0.48016462]
["bitfinex","SOLUSD",1773359706326,0.29487379,86.967,86.943,0.48016462]
["bitfinex","SOLUSD",1773359706738,0.29486931,86.959,86.94,0.2]
["bitfinex","SOLUSD",1773359706937,0.29486931,86.959,86.94,0.68016462]
["bitfinex","SOLUSD",1773359707747,0.29486931,86.959,86.926,0.48016462]
["bitfinex","SOLUSD",1773359707929,0.29486488,86.949,86.926,0.48016462]
["bitfinex","SOLUSD",1773359708245,0.29486488,86.947,86.926,0.48016462]
["bitfinex","SOLUSD",1773359708453,0.29486488,86.947,86.921,0.48016462]
["bitfinex","SOLUSD",1773359710146,0.29485617,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773359711853,0.29484766,86.937,86.914,0.48016462]
["bitfinex","SOLUSD",1773359712927,0.29484766,86.937,86.91,0.2]
["bitfinex","SOLUSD",1773359713145,40.25857507,86.938,86.9,0.2]
["bitfinex","SOLUSD",1773359713146,0.46726233,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773359713644,3.65367447,86.93,86.89,11.6539089]
["bitfinex","SOLUSD",1773359713645,0.46726233,86.927,86.89,11.6539089]
["bitfinex","SOLUSD",1773359713833,0.46726233,86.909,86.87,3.85367447]
["bitfinex","SOLUSD",1773359714241,0.46726233,86.909,86.88,3.85367447]
["bitfinex","SOLUSD",1773359714746,0.46726233,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773359714953,0.46726233,86.909,86.872,0.48016462]
["bitfinex","SOLUSD",1773359715543,0.46726233,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773359715840,0.46726233,86.899,86.871,0.48016462]
["bitfinex","SOLUSD",1773359716040,0.46726233,86.897,86.871,0.48016462]
["bitfinex","SOLUSD",1773359716246,0.46726233,86.897,86.87,3.85367447]
["bitfinex","SOLUSD",1773359716247,11.50589101,86.912,86.89,3.65367447]
["bitfinex","SOLUSD",1773359716450,0.46726233,86.911,86.881,0.48016462]
["bitfinex","SOLUSD",1773359716851,3.65367447,86.91,86.881,0.48016462]
["bitfinex","SOLUSD",1773359717055,0.46726233,86.909,86.881,0.48016462]
["bitfinex","SOLUSD",1773359717350,0.46726233,86.909,86.872,0.48016462]
["bitfinex","SOLUSD",1773359718149,0.46726233,86.907,86.872,0.48016462]
["bitfinex","SOLUSD",1773359718354,0.46726233,86.907,86.872,11.51117384]
["bitfinex","SOLUSD",1773359718558,0.46726233,86.907,86.873,0.48016462]
["bitfinex","SOLUSD",1773359719550,11.50668538,86.906,86.873,0.48016462]
["bitfinex","SOLUSD",1773359719738,0.46726233,86.905,86.873,0.48016462]
["bitfinex","SOLUSD",1773359720159,0.46726233,86.905,86.875,0.48016462]
["bitfinex","SOLUSD",1773359720364,10.93135774,86.906,86.881,0.48016462]
["bitfinex","SOLUSD",1773359720743,11.38850122,86.906,86.881,0.48016462]
["bitfinex","SOLUSD",1773359720950,0.45714348,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773359721470,0.45714348,86.899,86.871,0.46470941]
["bitfinex","SOLUSD",1773359722462,11.50774471,86.898,86.871,0.46470941]
["bitfinex","SOLUSD",1773359722758,0.45714348,86.897,86.871,0.46470941]
["bitfinex","SOLUSD",1773359723655,0.45714348,86.895,86.871,0.46470941]
["bitfinex","SOLUSD",1773359724565,0.45714348,86.895,86.873,0.46470941]
["bitfinex","SOLUSD",1773359725663,11.50827444,86.894,86.873,0.46470941]
["bitfinex","SOLUSD",1773359726239,0.45714348,86.893,86.873,0.46470941]
["bitfinex","SOLUSD",1773359727856,0.45714348,86.893,86.875,0.46470941]
["bitfinex","SOLUSD",1773359728758,11.50853933,86.892,86.875,0.46470941]
["bitfinex","SOLUSD",1773359729258,11.50804428,86.896,86.875,0.46470941]
["bitfinex","SOLUSD",1773359729561,11.96518776,86.896,86.875,0.46470941]
["bitfinex","SOLUSD",1773359729752,11.50804428,86.896,86.875,0.46470941]
["bitfinex","SOLUSD",1773359729941,0.45714348,86.895,86.875,0.46470941]
["bitfinex","SOLUSD",1773359730558,11.96541792,86.894,86.875,0.46470941]
["bitfinex","SOLUSD",1773359731763,11.50827444,86.894,86.875,0.46470941]
["bitfinex","SOLUSD",1773359733941,0.45714348,86.893,86.87,0.2]
["bitfinex","SOLUSD",1773359734244,11.50827444,86.894,86.86,0.2]
["bitfinex","SOLUSD",1773359734245,0.45714348,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773359734450,0.45714348,86.879,86.861,0.46470941]
["bitfinex","SOLUSD",1773359735068,0.45714348,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1773359735368,0.45714348,86.879,86.862,0.46470941]
["bitfinex","SOLUSD",1773359737451,3.66266807,86.88,86.864,0.46470941]
["bitfinex","SOLUSD",1773359737651,11.5099415,86.882,86.864,0.46470941]
["bitfinex","SOLUSD",1773359738052,0.45714348,86.881,86.864,0.46470941]
["bitfinex","SOLUSD",1773359738464,0.45714348,86.879,86.864,0.46470941]
["bitfinex","SOLUSD",1773359738771,0.45714348,86.879,86.86,0.66470941]
["bitfinex","SOLUSD",1773359739154,0.45714348,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773359739357,15.17279698,86.88,86.831,0.46470941]
["bitfinex","SOLUSD",1773359739358,0.17485777,86.859,86.831,0.46470941]
["bitfinex","SOLUSD",1773359739662,0.17485475,86.869,86.832,0.46470941]
["bitfinex","SOLUSD",1773359740049,3.66266807,86.87,86.832,0.46470941]
["bitfinex","SOLUSD",1773359740050,0.17485475,86.867,86.832,0.46470941]
["bitfinex","SOLUSD",1773359740475,0.17485475,86.867,86.834,0.46470941]
["bitfinex","SOLUSD",1773359741954,11.51198397,86.866,86.841,0.46470941]
["bitfinex","SOLUSD",1773359743974,19.29329858,86.877,86.851,0.46425245]
["bitfinex","SOLUSD",1773359744274,18.83393293,86.877,86.851,0.46425245]
["bitfinex","SOLUSD",1773359744661,11.51079136,86.875,86.851,0.46425245]
["bitfinex","SOLUSD",1773359748874,0.45936565,86.874,86.845,0.46425245]
["bitfinex","SOLUSD",1773359750154,40.74806293,86.873,86.845,0.46425245]
["bitfinex","SOLUSD",1773359751668,11.51105636,86.873,86.851,0.49209887]
["bitfinex","SOLUSD",1773359753760,0.47631388,86.872,86.841,0.49209887]
["bitfinex","SOLUSD",1773359755582,11.51132138,86.871,86.841,0.49209887]
["bitfinex","SOLUSD",1773359756477,40.28962484,86.871,86.841,0.49209887]
["bitfinex","SOLUSD",1773359757384,0.47631388,86.87,86.841,0.49209887]
["bitfinex","SOLUSD",1773359761787,11.51158641,86.869,86.841,0.49209887]
["bitfinex","SOLUSD",1773359761976,11.51158641,86.869,86.843,0.49209887]
["bitfinex","SOLUSD",1773359762866,10.91146665,86.869,86.852,0.49209887]
["bitfinex","SOLUSD",1773359763067,28.77830346,86.871,86.851,0.49209887]
["bitfinex","SOLUSD",1773359763702,7.37171711,86.877,86.861,0.02521959]
["bitfinex","SOLUSD",1773359763985,28.77066382,86.895,86.871,0.02521959]
["bitfinex","SOLUSD",1773359763986,11.50827444,86.894,86.871,0.02521959]
["bitfinex","SOLUSD",1773359765186,0.50009641,86.897,86.871,0.02521959]
["bitfinex","SOLUSD",1773359766384,0.50009641,86.897,86.86,22.51542206]
["bitfinex","SOLUSD",1773359767585,0.50009641,86.895,86.87,3.66266807]
["bitfinex","SOLUSD",1773359767783,40.2780335,86.896,86.87,3.66266807]
["bitfinex","SOLUSD",1773359768695,0.50009641,86.895,86.87,3.66266807]
["bitfinex","SOLUSD",1773359769889,0.50009641,86.895,86.86,7.34]
["bitfinex","SOLUSD",1773359769890,14.86714635,86.899,86.88,3.66266807]
["bitfinex","SOLUSD",1773359770284,14.86714635,86.899,86.89,3.66266807]
["bitfinex","SOLUSD",1773359770473,11.50623437,86.91,86.89,3.66266807]
["bitfinex","SOLUSD",1773359770868,28.76353077,86.916,86.89,3.66266807]
["bitfinex","SOLUSD",1773359772488,11.50509675,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1773359772690,11.50509675,86.918,86.9,3.66266807]
["bitfinex","SOLUSD",1773359772876,0.50009641,86.925,86.9,3.66266807]
["bitfinex","SOLUSD",1773359772877,11.5043026,86.924,86.9,3.66266807]
["bitfinex","SOLUSD",1773359774294,0.50009641,86.909,86.87,3.66266807]
["bitfinex","SOLUSD",1773359774496,0.50009641,86.909,86.87,15.17412196]
["bitfinex","SOLUSD",1773359775280,3.66266807,86.91,86.87,15.17412196]
["bitfinex","SOLUSD",1773359775281,0.50009641,86.907,86.87,15.17412196]
["bitfinex","SOLUSD",1773359776899,0.50009641,86.905,86.87,15.17412196]
["bitfinex","SOLUSD",1773359779082,0.50009641,86.903,86.88,3.66266807]
["bitfinex","SOLUSD",1773359781688,11.50721502,86.902,86.88,3.66194848]
["bitfinex","SOLUSD",1773359783696,0.50009641,86.901,86.88,3.66194848]
["bitfinex","SOLUSD",1773359785488,11.50747986,86.9,86.88,3.66194848]
["bitfinex","SOLUSD",1773359787917,0.50009641,86.9,86.88,3.66194848]
["bitfinex","SOLUSD",1773359790221,0.50009641,86.9,86.88,15.17198353]
["bitfinex","SOLUSD",1773359792022,0.50009641,86.899,86.88,15.17198353]
["bitfinex","SOLUSD",1773359793518,0.50009641,86.899,86.88,3.66194848]
["bitfinex","SOLUSD",1773359794614,0.50009641,86.897,86.88,3.66194848]
["bitfinex","SOLUSD",1773359795139,0.50009641,86.897,86.87,3.66194848]
["bitfinex","SOLUSD",1773359796220,0.50009641,86.897,86.869,7.34]
["bitfinex","SOLUSD",1773359796520,11.50800957,86.896,86.869,7.34]
["bitfinex","SOLUSD",1773359796726,0.50009641,86.895,86.866,11.51187404]
["bitfinex","SOLUSD",1773359796922,0.50009641,86.895,86.87,3.66194848]
["bitfinex","SOLUSD",1773359797724,11.50800957,86.896,86.88,3.66194848]
["bitfinex","SOLUSD",1773359798101,0.50009641,86.895,86.866,11.51187404]
["bitfinex","SOLUSD",1773359798308,0.50009641,86.895,86.87,3.66194848]
["bitfinex","SOLUSD",1773359799321,0.50009641,86.893,86.87,3.66194848]
["bitfinex","SOLUSD",1773359800927,0.50009641,86.879,86.831,23.71980898]
["bitfinex","SOLUSD",1773359801125,0.50009641,86.879,86.85,3.66194848]
["bitfinex","SOLUSD",1773359801715,0.50009641,86.877,86.85,3.66194848]
["bitfinex","SOLUSD",1773359802816,0.50009641,86.875,86.837,7.34]
["bitfinex","SOLUSD",1773359803023,0.50009641,86.869,86.84,3.66194848]
["bitfinex","SOLUSD",1773359803829,0.50009641,86.869,86.85,3.66194848]
["bitfinex","SOLUSD",1773359806433,0.50009641,86.867,86.84,3.66194848]
["bitfinex","SOLUSD",1773359806616,40.29101624,86.868,86.831,23.71980898]
["bitfinex","SOLUSD",1773359806617,0.50009641,86.859,86.831,23.71980898]
["bitfinex","SOLUSD",1773359806811,40.29101624,86.868,86.84,3.66194848]
["bitfinex","SOLUSD",1773359806812,0.50009641,86.866,86.84,3.66194848]
["bitfinex","SOLUSD",1773359807134,40.29101624,86.868,86.85,3.66194848]
["bitfinex","SOLUSD",1773359807338,0.50009641,86.867,86.84,3.66194848]
["bitfinex","SOLUSD",1773359808134,0.50009641,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1773359808436,0.50009641,86.867,86.84,3.66194848]
["bitfinex","SOLUSD",1773359808751,0.50009641,86.865,86.84,3.66194848]
["bitfinex","SOLUSD",1773359809316,0.50009641,86.865,86.831,23.71980898]
["bitfinex","SOLUSD",1773359810534,0.50009641,86.865,86.84,3.66194848]
["bitfinex","SOLUSD",1773359812536,11.51224903,86.864,86.84,3.66194848]
["bitfinex","SOLUSD",1773359812742,0.50009641,86.863,86.84,3.66194848]
["bitfinex","SOLUSD",1773359814844,11.51224903,86.864,86.85,3.66194848]
["bitfinex","SOLUSD",1773359815047,12.01185174,86.868,86.85,3.66194848]
["bitfinex","SOLUSD",1773359815845,11.51185145,86.867,86.85,3.66194848]
["bitfinex","SOLUSD",1773359816033,0.50009641,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1773359816940,12.01221291,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1773359817147,0.50009641,86.864,86.841,11.51529807]
["bitfinex","SOLUSD",1773359821371,0.50009641,86.862,86.837,11.51579055]
["bitfinex","SOLUSD",1773359822862,0.50009641,86.862,86.84,3.66194848]
["bitfinex","SOLUSD",1773359823034,0.50009641,86.86,86.84,3.66194848]
["bitfinex","SOLUSD",1773359823934,0.50009641,86.87,86.85,3.66194848]
["bitfinex","SOLUSD",1773359824530,0.50009641,86.87,86.841,7.34]
["bitfinex","SOLUSD",1773359826058,0.50009641,86.889,86.86,3.66194848]
["bitfinex","SOLUSD",1773359826261,0.50009641,86.888,86.86,3.66194848]
["bitfinex","SOLUSD",1773359826444,0.50009641,86.888,86.85,3.66194848]
["bitfinex","SOLUSD",1773359827557,0.50009641,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773359828659,0.50009641,86.867,86.831,31.05980898]
["bitfinex","SOLUSD",1773359829040,0.50009641,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1773359831161,0.50009641,86.865,86.831,31.05980898]
["bitfinex","SOLUSD",1773359831655,0.50009641,86.859,86.831,31.05980898]
["bitfinex","SOLUSD",1773359833663,0.50009641,86.857,86.831,31.05980898]
["bitfinex","SOLUSD",1773359834160,0.50009641,86.857,86.832,11.51649161]
["bitfinex","SOLUSD",1773359836762,28.77920009,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773359836763,0.50009641,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773359839546,11.5135745,86.854,86.832,11.51649161]
["bitfinex","SOLUSD",1773359839746,0.50009641,86.853,86.832,11.51649161]
["bitfinex","SOLUSD",1773359842171,0.50009641,86.858,86.832,11.51649161]
["bitfinex","SOLUSD",1773359842474,0.50009641,86.858,86.84,3.66194848]
["bitfinex","SOLUSD",1773359843571,0.50009641,86.858,86.84,3.66566724]
["bitfinex","SOLUSD",1773359844364,0.50009641,86.856,86.831,23.71980898]
["bitfinex","SOLUSD",1773359844571,0.50009641,86.856,86.832,11.51649161]
["bitfinex","SOLUSD",1773359848662,0.50009641,86.854,86.832,11.51649161]
["bitfinex","SOLUSD",1773359849065,0.50009641,86.872,86.84,3.66566724]
["bitfinex","SOLUSD",1773359849259,0.50009641,86.871,86.84,3.66566724]
["bitfinex","SOLUSD",1773359850269,0.50009641,86.869,86.831,23.71980898]
["bitfinex","SOLUSD",1773359850682,0.50009641,86.869,86.831,35.23642999]
["bitfinex","SOLUSD",1773359850987,0.50009641,86.867,86.831,35.23642999]
["bitfinex","SOLUSD",1773359851861,0.50009641,86.865,86.831,35.23642999]
["bitfinex","SOLUSD",1773359852259,0.50009641,86.865,86.831,23.71980898]
["bitfinex","SOLUSD",1773359852463,0.50009641,86.859,86.831,23.71980898]
["bitfinex","SOLUSD",1773359853868,40.29565496,86.858,86.831,23.71980898]
["bitfinex","SOLUSD",1773359854075,0.50009641,86.857,86.831,23.71980898]
["bitfinex","SOLUSD",1773359855884,11.51330938,86.856,86.831,23.71980898]
["bitfinex","SOLUSD",1773359856066,0.50009641,86.855,86.831,23.71980898]
["bitfinex","SOLUSD",1773359859870,0.50009641,86.853,86.831,23.71980898]
["bitfinex","SOLUSD",1773359862075,40.29843871,86.852,86.831,23.71980898]
["bitfinex","SOLUSD",1773359862390,0.50009641,86.851,86.831,23.71980898]
["bitfinex","SOLUSD",1773359863168,40.29843871,86.852,86.831,23.71980898]
["bitfinex","SOLUSD",1773359863169,0.50009641,86.849,86.831,23.71980898]
["bitfinex","SOLUSD",1773359863770,0.50009641,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773359863977,0.50009641,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773359864292,0.50009641,86.837,86.82,0.2]
["bitfinex","SOLUSD",1773359866487,0.50009641,86.835,86.82,0.2]
["bitfinex","SOLUSD",1773359867877,0.50009641,86.835,86.82,1e-08]
["bitfinex","SOLUSD",1773359868772,11.51622636,86.834,86.82,1e-08]
["bitfinex","SOLUSD",1773359868977,0.50009641,86.833,86.82,1e-08]
["bitfinex","SOLUSD",1773359869178,0.50009641,86.833,86.81,3.86566724]
["bitfinex","SOLUSD",1773359869179,0.50009641,86.833,86.81,0.2]
["bitfinex","SOLUSD",1773359870490,0.50009641,86.833,86.81,3.86566724]
["bitfinex","SOLUSD",1773359870684,0.50009641,86.833,86.81,0.2]
["bitfinex","SOLUSD",1773359871085,0.50009641,86.831,86.81,0.2]
["bitfinex","SOLUSD",1773359872300,0.50009641,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773359873377,0.50009641,86.827,86.81,0.2]
["bitfinex","SOLUSD",1773359876492,0.50009641,86.825,86.81,0.2]
["bitfinex","SOLUSD",1773359877094,11.51728744,86.826,86.81,0.2]
["bitfinex","SOLUSD",1773359877795,11.51728744,86.826,86.81,3.86566724]
["bitfinex","SOLUSD",1773359878592,83.96958876,86.81,86.805,11.52005215]
["bitfinex","SOLUSD",1773359878780,0.50009641,86.826,86.805,11.52005215]
["bitfinex","SOLUSD",1773359881382,0.50009641,86.826,86.81,3.66566724]
["bitfinex","SOLUSD",1773359881582,0.50009641,86.826,86.805,11.52005215]
["bitfinex","SOLUSD",1773359882991,3.66566724,86.84,86.801,7.34]
["bitfinex","SOLUSD",1773359882992,0.50009641,86.824,86.801,7.34]
["bitfinex","SOLUSD",1773359883594,0.50009641,86.822,86.801,18.86047554]
["bitfinex","SOLUSD",1773359884497,0.50009641,86.827,86.81,3.66566724]
["bitfinex","SOLUSD",1773359885202,0.50009641,86.827,86.801,47.66198704]
["bitfinex","SOLUSD",1773359885994,11.51688835,86.83,86.81,3.66566724]
["bitfinex","SOLUSD",1773359886699,0.50009641,86.83,86.81,3.66566724]
["bitfinex","SOLUSD",1773359888903,0.50009641,86.829,86.81,3.66566724]
["bitfinex","SOLUSD",1773359889902,0.50009641,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773359893009,12.01711856,86.828,86.81,3.66566724]
["bitfinex","SOLUSD",1773359894092,0.50009641,86.827,86.81,3.66566724]
["bitfinex","SOLUSD",1773359895006,0.50009641,86.827,86.801,7.34]
["bitfinex","SOLUSD",1773359895900,0.50009641,86.827,86.801,18.86051946]
["bitfinex","SOLUSD",1773359896597,0.50009641,86.826,86.81,3.66566724]
["bitfinex","SOLUSD",1773359896907,0.50009641,86.826,86.801,18.86051946]
["bitfinex","SOLUSD",1773359897895,0.50009641,86.826,86.81,3.66566724]
["bitfinex","SOLUSD",1773359898096,0.50009641,86.826,86.801,18.86051946]
["bitfinex","SOLUSD",1773359898495,0.50009641,86.826,86.801,47.66203096]
["bitfinex","SOLUSD",1773359901620,0.50009641,86.825,86.801,18.86051946]
["bitfinex","SOLUSD",1773359901799,0.50009641,86.823,86.801,7.34]
["bitfinex","SOLUSD",1773359902111,0.50009641,86.823,86.801,18.86058203]
["bitfinex","SOLUSD",1773359902820,0.50009641,86.823,86.801,7.34]
["bitfinex","SOLUSD",1773359903020,0.50009641,86.823,86.794,0.19988143]
["bitfinex","SOLUSD",1773359903201,11.51751931,86.825,86.801,0.19988143]
["bitfinex","SOLUSD",1773359903400,0.45554908,86.824,86.801,0.19988143]
["bitfinex","SOLUSD",1773359903919,0.45554908,86.824,86.803,0.19988102]
["bitfinex","SOLUSD",1773359906214,0.45554908,86.824,86.797,0.19988021]
["bitfinex","SOLUSD",1773359906400,0.45554908,86.824,86.796,0.19988021]
["bitfinex","SOLUSD",1773359907219,0.45554908,86.824,86.8,3.6682552]
["bitfinex","SOLUSD",1773359907924,0.45554908,86.822,86.798,0.19987942]
["bitfinex","SOLUSD",1773359910627,11.51795072,86.821,86.8,3.6682552]
["bitfinex","SOLUSD",1773359910919,0.45554908,86.82,86.801,0.19987827]
["bitfinex","SOLUSD",1773359911821,0.45554908,86.826,86.801,0.19987827]
["bitfinex","SOLUSD",1773359912022,0.45554908,86.831,86.801,0.19987827]
["bitfinex","SOLUSD",1773359912704,0.45554908,86.831,86.803,0.19987753]
["bitfinex","SOLUSD",1773359913517,0.45554908,86.831,86.804,0.19987753]
["bitfinex","SOLUSD",1773359913721,0.45554908,86.831,86.81,3.6682552]
["bitfinex","SOLUSD",1773359913919,0.45554908,86.831,86.811,0.19987717]
["bitfinex","SOLUSD",1773359914907,0.45554908,86.831,86.812,11.51914481]
["bitfinex","SOLUSD",1773359915227,11.97044936,86.844,86.821,0.1998768]
["bitfinex","SOLUSD",1773359915433,0.45554908,86.843,86.821,0.1998768]
["bitfinex","SOLUSD",1773359915814,0.45554908,86.843,86.812,11.51914481]
["bitfinex","SOLUSD",1773359916421,0.45554908,86.843,86.812,40.31700685]
["bitfinex","SOLUSD",1773359918126,0.50001553,86.841,86.812,11.51914481]
["bitfinex","SOLUSD",1773359919536,0.50001553,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773359919922,0.50001553,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773359920726,0.50001553,86.829,86.801,7.34]
["bitfinex","SOLUSD",1773359921414,0.50001553,86.827,86.801,7.34]
["bitfinex","SOLUSD",1773359923633,0.50001553,86.825,86.801,7.34]
["bitfinex","SOLUSD",1773359925927,0.50001553,86.823,86.802,11.52047187]
["bitfinex","SOLUSD",1773359927926,0.50001553,86.821,86.802,11.52047187]
["bitfinex","SOLUSD",1773359937929,0.50001553,86.819,86.802,11.52047187]
["bitfinex","SOLUSD",1773359938136,0.50001553,86.819,86.801,7.34]
["bitfinex","SOLUSD",1773359940248,0.50001553,86.817,86.801,7.34]
["bitfinex","SOLUSD",1773359943041,0.50001553,86.815,86.801,7.34]
["bitfinex","SOLUSD",1773359943747,0.50001553,86.809,86.785,11.52272858]
["bitfinex","SOLUSD",1773359943940,0.50001553,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773359947461,11.51994101,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1773359947762,0.50001553,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1773359948663,0.50001553,86.816,86.79,3.6682552]
["bitfinex","SOLUSD",1773359949359,0.50001553,86.813,86.79,3.6682552]
["bitfinex","SOLUSD",1773359950139,0.50001553,86.813,86.791,11.52193199]
["bitfinex","SOLUSD",1773359950851,0.50001553,86.819,86.8,3.6682552]
["bitfinex","SOLUSD",1773359951762,0.50001553,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773359952241,0.50001553,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1773359953565,0.50001553,86.815,86.79,3.6682552]
["bitfinex","SOLUSD",1773359955068,0.50001553,86.837,86.8,7.3365104]
["bitfinex","SOLUSD",1773359955243,0.50001553,86.855,86.83,3.6682552]
["bitfinex","SOLUSD",1773359955442,0.50001553,86.853,86.83,3.6682552]
["bitfinex","SOLUSD",1773359956248,0.50001553,86.853,86.82,3.6682552]
["bitfinex","SOLUSD",1773359956642,0.50001553,86.849,86.81,3.6682552]
["bitfinex","SOLUSD",1773359957458,0.50001553,86.847,86.81,3.6682552]
["bitfinex","SOLUSD",1773359958759,0.50001553,86.845,86.81,3.6682552]
["bitfinex","SOLUSD",1773359961264,0.50001553,86.843,86.81,3.6682552]
["bitfinex","SOLUSD",1773359962562,40.30215098,86.844,86.79,3.6682552]
["bitfinex","SOLUSD",1773359962563,0.50001553,86.829,86.79,3.6682552]
["bitfinex","SOLUSD",1773359962964,0.50001553,86.829,86.8,3.6682552]
["bitfinex","SOLUSD",1773359963662,0.50001553,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773359964764,0.50001553,86.827,86.8,3.66872486]
["bitfinex","SOLUSD",1773359965646,0.50001553,86.825,86.8,15.18939391]
["bitfinex","SOLUSD",1773359967155,0.50001553,86.823,86.789,28.80549378]
["bitfinex","SOLUSD",1773359967358,0.50001553,86.823,86.8,3.66872486]
["bitfinex","SOLUSD",1773359968866,0.50001553,86.821,86.801,11.5206046]
["bitfinex","SOLUSD",1773359970868,0.50001553,86.819,86.8,3.66872486]
["bitfinex","SOLUSD",1773359971669,0.50001553,86.819,86.798,11.52097996]
["bitfinex","SOLUSD",1773359971867,0.50001553,86.819,86.8,3.66872486]
["bitfinex","SOLUSD",1773359972048,0.50001553,86.817,86.79,3.66872486]
["bitfinex","SOLUSD",1773359975757,0.50001553,86.815,86.79,3.66872486]
["bitfinex","SOLUSD",1773359977570,0.50001553,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1773359977773,11.51887944,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1773359978070,0.50001553,86.813,86.791,11.52193199]
["bitfinex","SOLUSD",1773359980174,11.5171548,86.827,86.801,0.49390461]
["bitfinex","SOLUSD",1773359982175,0.49098815,86.824,86.803,0.49390461]
["bitfinex","SOLUSD",1773359983569,0.46778313,86.83,86.81,3.66872486]
["bitfinex","SOLUSD",1773359983775,0.46778313,86.83,86.811,0.4964034]
["bitfinex","SOLUSD",1773359984171,0.46778313,86.83,86.81,3.66872486]
["bitfinex","SOLUSD",1773359984372,0.46778313,86.828,86.81,3.66872486]
["bitfinex","SOLUSD",1773359985271,0.46778313,86.828,86.806,0.4964034]
["bitfinex","SOLUSD",1773359985778,0.46778313,86.828,86.781,0.4964034]
["bitfinex","SOLUSD",1773359994490,0.46919295,86.875,86.781,0.4964034]
["bitfinex","SOLUSD",1773359996977,0.46919295,86.875,86.783,0.47098013]
["bitfinex","SOLUSD",1773359997192,0.46919295,86.875,86.784,9.18657257]
["bitfinex","SOLUSD",1773359997369,0.46919295,86.875,86.785,0.47098013]
["bitfinex","SOLUSD",1773359997691,0.46919295,86.875,86.785,9.6575527]
["bitfinex","SOLUSD",1773359997987,0.46919295,86.875,86.786,0.47098013]